["2026-08-27T13:30:00.012046+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:30:00.012046+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:30:00.012072+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.012675+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.012849+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:30:00.014112+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:30:00.014541+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:30:00.017280+00:00", "trade", 11.55, 548.0]
["2026-08-27T13:30:00.017463+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:00.017465+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:30:00.017468+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:00.021591+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.021662+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:30:00.026244+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.037309+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.043681+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.044835+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:00.045971+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:30:00.045971+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.046280+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.046281+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.046630+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.047250+00:00", "trade", 11.54, 7.0]
["2026-08-27T13:30:00.065446+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.077323+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.077390+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.077401+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.083009+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.088430+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.095575+00:00", "trade", 11.54, 1300.0]
["2026-08-27T13:30:00.095576+00:00", "trade", 11.54, 1300.0]
["2026-08-27T13:30:00.100343+00:00", "trade", 11.54, 1300.0]
["2026-08-27T13:30:00.109423+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:00.109500+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:00.109735+00:00", "trade", 11.54, 1300.0]
["2026-08-27T13:30:00.119427+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:00.145154+00:00", "quote", 11.52, 11.55]
["2026-08-27T13:30:00.215818+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:30:00.216368+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.219163+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.226546+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.246446+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.246457+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.334974+00:00", "trade", 11.53, 9.0]
["2026-08-27T13:30:00.364904+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:30:00.364905+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.365003+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.365004+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.409650+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.631889+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:30:00.632011+00:00", "trade", 11.53, 39.0]
["2026-08-27T13:30:00.805884+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.908071+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.910897+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:00.910923+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.063426+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.193987+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.194468+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.194876+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.213815+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.231712+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.231821+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.233421+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.370282+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.370550+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.412330+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.429964+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.450858+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:30:01.451363+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.458795+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:30:01.458799+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.458830+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:01.458841+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.458905+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.458957+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:30:01.458977+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.458981+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:30:01.458994+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459001+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459021+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459027+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459033+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:01.459069+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459108+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459116+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459118+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459133+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459168+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:01.459220+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:01.459222+00:00", "trade", 11.52, 700.0]
["2026-08-27T13:30:01.459232+00:00", "trade", 11.52, 53.0]
["2026-08-27T13:30:01.459257+00:00", "trade", 11.52, 2100.0]
["2026-08-27T13:30:01.459264+00:00", "trade", 11.52, 119.0]
["2026-08-27T13:30:01.459286+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:01.459368+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459370+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.459371+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:30:01.459372+00:00", "trade", 11.52, 160.0]
["2026-08-27T13:30:01.459408+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459439+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:30:01.459440+00:00", "trade", 11.51, 73.0]
["2026-08-27T13:30:01.459443+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459491+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459609+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459616+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459730+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459813+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459865+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.459957+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:30:01.459960+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:30:01.459960+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.459963+00:00", "trade", 11.52, 19.0]
["2026-08-27T13:30:01.459966+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.459971+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.459976+00:00", "trade", 11.52, 81.0]
["2026-08-27T13:30:01.459981+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.459993+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460000+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460039+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460049+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460261+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.460262+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.460263+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:30:01.460263+00:00", "trade", 11.52, 12.0]
["2026-08-27T13:30:01.460264+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460267+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.460270+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.460270+00:00", "trade", 11.52, 38.0]
["2026-08-27T13:30:01.460277+00:00", "trade", 11.51, 22.0]
["2026-08-27T13:30:01.460279+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.460279+00:00", "trade", 11.52, 78.0]
["2026-08-27T13:30:01.460319+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460329+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460402+00:00", "trade", 11.52, 22.0]
["2026-08-27T13:30:01.460423+00:00", "trade", 11.52, 12.0]
["2026-08-27T13:30:01.460480+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460546+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460551+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460785+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460802+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.460907+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.461684+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.461721+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.461829+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.469874+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.472227+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:01.479284+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.490861+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.490869+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.500428+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.501376+00:00", "trade", 11.525, 3.0]
["2026-08-27T13:30:01.501628+00:00", "trade", 11.525, 27.0]
["2026-08-27T13:30:01.530144+00:00", "trade", 11.54, 176495.0]
["2026-08-27T13:30:01.530267+00:00", "trade", 11.54, 176495.0]
["2026-08-27T13:30:01.530270+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:01.530336+00:00", "trade", 11.54, 4.0]
["2026-08-27T13:30:01.530343+00:00", "trade", 11.54, 4.0]
["2026-08-27T13:30:01.530345+00:00", "trade", 11.54, 7100.0]
["2026-08-27T13:30:01.530347+00:00", "trade", 11.54, 10347.0]
["2026-08-27T13:30:01.530420+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:30:01.530435+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.530436+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:01.530440+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.530444+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.530462+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:01.530482+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.530534+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.530568+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.530593+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.530601+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.530614+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:01.530614+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.530617+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:01.530638+00:00", "quote", 11.54, 11.53]
["2026-08-27T13:30:01.530656+00:00", "quote", 11.54, 11.53]
["2026-08-27T13:30:01.530700+00:00", "trade", 11.54, 186.0]
["2026-08-27T13:30:01.530704+00:00", "quote", 11.54, 11.53]
["2026-08-27T13:30:01.530716+00:00", "trade", 11.52, 63.0]
["2026-08-27T13:30:01.530726+00:00", "trade", 11.54, 3878.0]
["2026-08-27T13:30:01.530734+00:00", "trade", 11.54, 1753.0]
["2026-08-27T13:30:01.530747+00:00", "trade", 11.54, 53.0]
["2026-08-27T13:30:01.530826+00:00", "trade", 11.52, 157.0]
["2026-08-27T13:30:01.530828+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.530880+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:30:01.530894+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:30:01.530906+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:30:01.530947+00:00", "trade", 11.525, 112.0]
["2026-08-27T13:30:01.531044+00:00", "trade", 11.54, 311.0]
["2026-08-27T13:30:01.531046+00:00", "trade", 11.52, 96.0]
["2026-08-27T13:30:01.531058+00:00", "quote", 11.54, 11.54]
["2026-08-27T13:30:01.531076+00:00", "trade", 11.53, 86.0]
["2026-08-27T13:30:01.531083+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531091+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531096+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:30:01.531127+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.531214+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.531219+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:01.531225+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531233+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531259+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531275+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531326+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531359+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531370+00:00", "trade", 11.525, 635.0]
["2026-08-27T13:30:01.531388+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531478+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531510+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531518+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531581+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531613+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531623+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531635+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531652+00:00", "quote", 11.54, 11.54]
["2026-08-27T13:30:01.531682+00:00", "quote", 11.54, 11.54]
["2026-08-27T13:30:01.531690+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.531709+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:30:01.531710+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:01.531711+00:00", "trade", 11.53, 53.0]
["2026-08-27T13:30:01.531715+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531778+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531786+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531825+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:30:01.531852+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531873+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:30:01.531901+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531908+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531951+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531966+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531993+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.531998+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.532008+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.532014+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532020+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532042+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532162+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532295+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532363+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532752+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:30:01.532780+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532796+00:00", "trade", 11.53, 19.0]
["2026-08-27T13:30:01.532798+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:30:01.532802+00:00", "trade", 11.53, 77.0]
["2026-08-27T13:30:01.532803+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:01.532810+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:01.532812+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:30:01.532819+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.532862+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.532941+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.532953+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.532955+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.533287+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.535291+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.535852+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.536841+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.538090+00:00", "trade", 11.535, 124.0]
["2026-08-27T13:30:01.540652+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.543243+00:00", "trade", 11.535, 456.0]
["2026-08-27T13:30:01.543243+00:00", "trade", 11.535, 844.0]
["2026-08-27T13:30:01.547970+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.551639+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.551668+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.561895+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.561926+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.563656+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.564429+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.568479+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.574778+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.584268+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.587564+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.597429+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.600656+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.606854+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.611238+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.614798+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.617549+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.624701+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.627385+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.630148+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.636665+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.641336+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.647003+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.651498+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.657805+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.662431+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.665526+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.670166+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.675778+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.677847+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.677875+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.677934+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.678237+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.678336+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.685829+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:30:01.694374+00:00", "trade", 11.535, 124.0]
["2026-08-27T13:30:01.703147+00:00", "trade", 11.535, 124.0]
["2026-08-27T13:30:01.730903+00:00", "trade", 11.535, 80.0]
["2026-08-27T13:30:01.745314+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.745344+00:00", "trade", 11.54, 5.0]
["2026-08-27T13:30:01.745354+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.745422+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.763601+00:00", "trade", 11.535, 5.0]
["2026-08-27T13:30:01.765968+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:30:01.765974+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:30:01.838534+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.838902+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.839013+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.841681+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.842129+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.948793+00:00", "trade", 11.535, 1300.0]
["2026-08-27T13:30:01.949121+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.949124+00:00", "trade", 11.53, 124.0]
["2026-08-27T13:30:01.949125+00:00", "trade", 11.53, 22.0]
["2026-08-27T13:30:01.949127+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:01.949130+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.949136+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:01.949143+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.949151+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:01.949152+00:00", "trade", 11.53, 19.0]
["2026-08-27T13:30:01.949159+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949166+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949176+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949196+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949250+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949253+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949256+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949274+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949379+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.949571+00:00", "trade", 11.535, 700.0]
["2026-08-27T13:30:01.949576+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.952520+00:00", "trade", 11.525, 1300.0]
["2026-08-27T13:30:01.954148+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.955011+00:00", "trade", 11.525, 1300.0]
["2026-08-27T13:30:01.957812+00:00", "trade", 11.525, 1300.0]
["2026-08-27T13:30:01.958504+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:30:01.958504+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.958505+00:00", "trade", 11.52, 95.0]
["2026-08-27T13:30:01.958512+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:01.959084+00:00", "trade", 11.525, 124.0]
["2026-08-27T13:30:01.959904+00:00", "trade", 11.525, 124.0]
["2026-08-27T13:30:01.961083+00:00", "trade", 11.525, 875.0]
["2026-08-27T13:30:01.963597+00:00", "trade", 11.5281, 1.0]
["2026-08-27T13:30:01.968291+00:00", "trade", 11.53, 135.0]
["2026-08-27T13:30:02.010479+00:00", "trade", 11.5219, 1.0]
["2026-08-27T13:30:02.023693+00:00", "trade", 11.525, 2.0]
["2026-08-27T13:30:02.023710+00:00", "trade", 11.525, 8.0]
["2026-08-27T13:30:02.023759+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:30:02.030508+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:02.060153+00:00", "trade", 11.52, 124.0]
["2026-08-27T13:30:02.060154+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.060312+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.060361+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.060367+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.062445+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.062883+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.166405+00:00", "trade", 11.54, 5.0]
["2026-08-27T13:30:02.169299+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.211705+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:02.264045+00:00", "trade", 11.535, 131.0]
["2026-08-27T13:30:02.264841+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.271787+00:00", "trade", 11.535, 2.0]
["2026-08-27T13:30:02.279438+00:00", "trade", 11.535, 5.0]
["2026-08-27T13:30:02.283030+00:00", "trade", 11.535, 1.0]
["2026-08-27T13:30:02.283968+00:00", "trade", 11.535, 18.0]
["2026-08-27T13:30:02.286578+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.290099+00:00", "trade", 11.535, 85.0]
["2026-08-27T13:30:02.295151+00:00", "trade", 11.535, 5.0]
["2026-08-27T13:30:02.341613+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.345496+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:02.345496+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345531+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345539+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345772+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345779+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345785+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345790+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:30:02.345795+00:00", "trade", 11.52, 112.0]
["2026-08-27T13:30:02.345798+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:02.345803+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:30:02.345805+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345811+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.345825+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:30:02.345897+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.346058+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.346075+00:00", "trade", 11.515, 138.0]
["2026-08-27T13:30:02.346786+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.349899+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.355772+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.367916+00:00", "trade", 11.52, 19.0]
["2026-08-27T13:30:02.367916+00:00", "trade", 11.52, 19.0]
["2026-08-27T13:30:02.367987+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.374291+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:30:02.375733+00:00", "trade", 11.52, 124.0]
["2026-08-27T13:30:02.376225+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:30:02.376289+00:00", "trade", 11.51, 133.0]
["2026-08-27T13:30:02.376289+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376290+00:00", "trade", 11.51, 800.0]
["2026-08-27T13:30:02.376292+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:02.376296+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376317+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:02.376319+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:30:02.376320+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376321+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:02.376324+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376325+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:02.376331+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376338+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376344+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376400+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.376696+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:30:02.376696+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:30:02.376696+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:30:02.376696+00:00", "trade", 11.51, 19.0]
["2026-08-27T13:30:02.376697+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:02.376703+00:00", "trade", 11.51, 124.0]
["2026-08-27T13:30:02.376803+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:02.376816+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379489+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379500+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:02.379514+00:00", "trade", 11.51, 13.0]
["2026-08-27T13:30:02.379514+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:02.379541+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.379557+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:30:02.379561+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:02.379570+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:02.379596+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379603+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379620+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379655+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379661+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379668+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379946+00:00", "trade", 11.51, 17.0]
["2026-08-27T13:30:02.379988+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.379995+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.380125+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.380839+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.380986+00:00", "trade", 11.51, 28.0]
["2026-08-27T13:30:02.381036+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.381317+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.385602+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.397169+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:30:02.406775+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419030+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.419030+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419031+00:00", "trade", 11.5, 91.0]
["2026-08-27T13:30:02.419033+00:00", "trade", 11.5, 910.0]
["2026-08-27T13:30:02.419034+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:30:02.419037+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419039+00:00", "trade", 11.5, 1000.0]
["2026-08-27T13:30:02.419039+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:30:02.419044+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419051+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419058+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419065+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419072+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419078+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419121+00:00", "trade", 11.505, 12.0]
["2026-08-27T13:30:02.419183+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419191+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:02.419209+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:30:02.419211+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:30:02.419213+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419231+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:02.419411+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:02.419475+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:02.419493+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.419500+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.419517+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.419537+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.419544+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.419551+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.419559+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.420353+00:00", "trade", 11.5, 80.0]
["2026-08-27T13:30:02.420607+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.420640+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.420651+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.424078+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.441888+00:00", "trade", 11.535, 1.0]
["2026-08-27T13:30:02.448653+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.449862+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.450025+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.453067+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.453074+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:02.453559+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.453616+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.454247+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.456610+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.458147+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.467627+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.479543+00:00", "trade", 11.535, 2.0]
["2026-08-27T13:30:02.483160+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.485798+00:00", "trade", 11.535, 9.0]
["2026-08-27T13:30:02.492279+00:00", "trade", 11.535, 4.0]
["2026-08-27T13:30:02.501203+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.501898+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.519064+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.523397+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.614905+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.614938+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.614939+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:30:02.614940+00:00", "trade", 11.49, 800.0]
["2026-08-27T13:30:02.614945+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.614959+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.614965+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.614986+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.614993+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.615228+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.615232+00:00", "trade", 11.49, 9.0]
["2026-08-27T13:30:02.615242+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:30:02.615244+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.615253+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.615262+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:30:02.615309+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:02.615337+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:02.615458+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615480+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615512+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615517+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:30:02.615518+00:00", "trade", 11.49, 16.0]
["2026-08-27T13:30:02.615599+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615610+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615618+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615625+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615632+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615641+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.615802+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.619962+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.621993+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.624817+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.647263+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.647269+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.690259+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.691706+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.695744+00:00", "trade", 11.5219, 1.0]
["2026-08-27T13:30:02.696105+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.701843+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.709640+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.710286+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.714962+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.721838+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.724432+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.736207+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:02.789232+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789260+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:02.789262+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:02.789262+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789264+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:30:02.789269+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789277+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789284+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789290+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789318+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789496+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789531+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:30:02.789533+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789536+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789543+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:02.789555+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:02.789555+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:02.789636+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789643+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789656+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789665+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789677+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789684+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789835+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:02.789849+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789933+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.789958+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.794303+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.795142+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.796318+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.807847+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.853600+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.853607+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.889285+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:02.900166+00:00", "trade", 11.5281, 1.0]
["2026-08-27T13:30:02.935256+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:30:02.935430+00:00", "trade", 11.54, 75.0]
["2026-08-27T13:30:02.951541+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.011090+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014108+00:00", "trade", 11.48, 116.0]
["2026-08-27T13:30:03.014110+00:00", "trade", 11.48, 1998.0]
["2026-08-27T13:30:03.014110+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014117+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014133+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014137+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:03.014140+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014162+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014169+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014175+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014461+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:30:03.014494+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:30:03.014498+00:00", "trade", 11.48, 300.0]
["2026-08-27T13:30:03.014498+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.014505+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:03.014542+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:30:03.014602+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.014632+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.014639+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.014693+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:30:03.014929+00:00", "trade", 11.48, 300.0]
["2026-08-27T13:30:03.016250+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.028013+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:30:03.028015+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:03.028015+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.028034+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.028040+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.028054+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.028061+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:03.028312+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:30:03.028582+00:00", "trade", 11.48, 321.0]
["2026-08-27T13:30:03.028583+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:03.028636+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:03.028762+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.028827+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.028831+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.028884+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:30:03.028884+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.028963+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.029187+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.031642+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:30:03.031642+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.031669+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.036848+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:30:03.036853+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.042642+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.042643+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:30:03.047449+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.066246+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:30:03.066287+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.066295+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.067045+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:30:03.067453+00:00", "trade", 11.515, 13.0]
["2026-08-27T13:30:03.069111+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.075687+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.097319+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.097752+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:03.111673+00:00", "trade", 11.5196, 1.0]
["2026-08-27T13:30:03.139590+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:30:03.144714+00:00", "trade", 11.505, 18.0]
["2026-08-27T13:30:03.145444+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:30:03.150552+00:00", "trade", 11.49, 456.0]
["2026-08-27T13:30:03.152614+00:00", "trade", 11.498, 50.0]
["2026-08-27T13:30:03.174966+00:00", "trade", 11.54, 40.0]
["2026-08-27T13:30:03.180997+00:00", "trade", 11.49, 98.0]
["2026-08-27T13:30:03.221033+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.244180+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:03.260852+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:03.261539+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.261550+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:03.261556+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:30:03.261559+00:00", "trade", 11.48, 98.0]
["2026-08-27T13:30:03.261584+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.268447+00:00", "trade", 11.5281, 1.0]
["2026-08-27T13:30:03.287258+00:00", "trade", 11.475, 23.0]
["2026-08-27T13:30:03.287377+00:00", "trade", 11.475, 1277.0]
["2026-08-27T13:30:03.320249+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.340163+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:03.342079+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:03.387228+00:00", "trade", 11.48, 27.0]
["2026-08-27T13:30:03.389008+00:00", "trade", 11.485, 156.0]
["2026-08-27T13:30:03.392893+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.394112+00:00", "trade", 11.48, 23.0]
["2026-08-27T13:30:03.430590+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:30:03.441855+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:03.452217+00:00", "trade", 11.5281, 1.0]
["2026-08-27T13:30:03.470645+00:00", "trade", 11.51, 60.0]
["2026-08-27T13:30:03.494869+00:00", "trade", 11.49, 70.0]
["2026-08-27T13:30:03.499195+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:03.525419+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.534525+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.535005+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.554787+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:03.592944+00:00", "trade", 11.505, 1000.0]
["2026-08-27T13:30:03.607855+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:03.607856+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.607857+00:00", "trade", 11.47, 800.0]
["2026-08-27T13:30:03.607864+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.607875+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.607882+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.608148+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:03.608151+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:03.608151+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.608153+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:03.608156+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:03.608158+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:03.608159+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:03.608230+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608238+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608244+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608251+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608258+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608265+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608271+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608345+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.608428+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:03.608448+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:03.608634+00:00", "trade", 11.47, 79.0]
["2026-08-27T13:30:03.612875+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.617475+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:30:03.617475+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.617476+00:00", "trade", 11.46, 1000.0]
["2026-08-27T13:30:03.617478+00:00", "trade", 11.46, 700.0]
["2026-08-27T13:30:03.617482+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:03.617488+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:03.617499+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.617506+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.617537+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.617557+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.617570+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.617591+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.618076+00:00", "trade", 11.46, 30.0]
["2026-08-27T13:30:03.618077+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:03.618152+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.622505+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623353+00:00", "trade", 11.45, 12.0]
["2026-08-27T13:30:03.623353+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623382+00:00", "trade", 11.45, 8.0]
["2026-08-27T13:30:03.623382+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623383+00:00", "trade", 11.45, 410.0]
["2026-08-27T13:30:03.623385+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:03.623386+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:30:03.623389+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:03.623389+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623397+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623404+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623420+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623426+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.623971+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:03.623971+00:00", "trade", 11.45, 70.0]
["2026-08-27T13:30:03.623972+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:03.624026+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:03.624040+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.624047+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.624053+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.624079+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.624105+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626123+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:03.626123+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626124+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:03.626127+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:30:03.626129+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626136+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626160+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626168+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626302+00:00", "trade", 11.45, 145.0]
["2026-08-27T13:30:03.626303+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626304+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:30:03.626313+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626670+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:03.626677+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:03.626742+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.626749+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.626809+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.627224+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.627242+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.627256+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.627307+00:00", "trade", 11.45, 21.0]
["2026-08-27T13:30:03.632099+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.632106+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.632121+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.632160+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:30:03.637310+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.637831+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.637901+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.644336+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.644471+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.657706+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.657712+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.670186+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.717508+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.750052+00:00", "trade", 11.48, 171.0]
["2026-08-27T13:30:03.750164+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:03.751324+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.751774+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.864950+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:03.864950+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.866219+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.866678+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.870929+00:00", "trade", 11.5219, 1.0]
["2026-08-27T13:30:03.882650+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:03.884439+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.884481+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:03.911807+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.002034+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.002061+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.169010+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:30:04.171314+00:00", "trade", 11.45, 22.0]
["2026-08-27T13:30:04.176149+00:00", "trade", 11.53, 8.0]
["2026-08-27T13:30:04.198726+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:30:04.232511+00:00", "trade", 11.5219, 1.0]
["2026-08-27T13:30:04.248700+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:30:04.248760+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.340849+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.428679+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:04.532787+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.562787+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:04.576327+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:30:04.656578+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:04.656578+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656580+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:04.656581+00:00", "trade", 11.45, 374.0]
["2026-08-27T13:30:04.656585+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656592+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656598+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:04.656599+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656605+00:00", "trade", 11.45, 425.0]
["2026-08-27T13:30:04.656606+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656613+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656620+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656841+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656879+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:04.656881+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:04.656883+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:04.656883+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:04.656953+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:04.656988+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.657042+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.657132+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.657471+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:04.657534+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.658025+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.658465+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.659177+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.662519+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.662527+00:00", "trade", 11.44, 267.0]
["2026-08-27T13:30:04.662583+00:00", "trade", 11.44, 33.0]
["2026-08-27T13:30:04.662598+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.683805+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.697559+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.741022+00:00", "trade", 11.5281, 1.0]
["2026-08-27T13:30:04.799036+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:04.902657+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.014406+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.014498+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.153882+00:00", "trade", 11.448, 1.0]
["2026-08-27T13:30:05.255163+00:00", "trade", 11.45, 9.0]
["2026-08-27T13:30:05.255898+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.255899+00:00", "trade", 11.45, 1998.0]
["2026-08-27T13:30:05.255906+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.255928+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.255934+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.255956+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:05.256311+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.256379+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.256386+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.256393+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.256399+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.256409+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.256416+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.256470+00:00", "trade", 11.445, 90.0]
["2026-08-27T13:30:05.256491+00:00", "trade", 11.445, 90.0]
["2026-08-27T13:30:05.256494+00:00", "trade", 11.445, 90.0]
["2026-08-27T13:30:05.256502+00:00", "trade", 11.445, 30.0]
["2026-08-27T13:30:05.256502+00:00", "trade", 11.45, 60.0]
["2026-08-27T13:30:05.256535+00:00", "trade", 11.45, 29.0]
["2026-08-27T13:30:05.256536+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:05.256570+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.256578+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.257112+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.260971+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.273469+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.283934+00:00", "trade", 11.445, 4000.0]
["2026-08-27T13:30:05.300604+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.300611+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.355932+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.374527+00:00", "trade", 11.455, 1.0]
["2026-08-27T13:30:05.374595+00:00", "trade", 11.455, 9.0]
["2026-08-27T13:30:05.375416+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.375480+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.375511+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.375515+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.375566+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.375629+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.375689+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.396287+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:30:05.415655+00:00", "trade", 11.46, 170.0]
["2026-08-27T13:30:05.451877+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.452232+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.452233+00:00", "trade", 11.46, 505.0]
["2026-08-27T13:30:05.452251+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.452252+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:05.452257+00:00", "trade", 11.46, 494.0]
["2026-08-27T13:30:05.452258+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:05.452259+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:05.452259+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.452261+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:05.452266+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.452272+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.452279+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:05.452293+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452300+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452307+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452313+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452320+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452495+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452526+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:05.452528+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:05.452533+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:05.452534+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:05.452700+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452708+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452754+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:05.452805+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:30:05.452805+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:05.452874+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:05.452882+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.452889+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.452897+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.452905+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.452916+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.452978+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.452996+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.453071+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:05.453127+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:05.453135+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.453183+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.457084+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.457284+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.469828+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.469915+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:30:05.470114+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471949+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471950+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:05.471951+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:05.471953+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:05.471954+00:00", "trade", 11.47, 800.0]
["2026-08-27T13:30:05.471957+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471958+00:00", "trade", 11.47, 1000.0]
["2026-08-27T13:30:05.471963+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471970+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471976+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471984+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471990+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.471997+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472010+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472051+00:00", "trade", 11.47, 80.0]
["2026-08-27T13:30:05.472119+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472126+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472177+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472182+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472189+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472221+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472232+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472246+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472264+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:05.472266+00:00", "trade", 11.47, 112.0]
["2026-08-27T13:30:05.472267+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472269+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:05.472271+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:05.472271+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:05.472278+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:05.472368+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472479+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:05.472585+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:05.472585+00:00", "trade", 11.47, 72.0]
["2026-08-27T13:30:05.472586+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:05.472594+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:05.472653+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.472661+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.472668+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.472675+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.472683+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.473062+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:05.473617+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:05.474068+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.474160+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:30:05.474678+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.476276+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.476981+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.492616+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.492665+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.525614+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:05.525656+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.525662+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.526396+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.552957+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:05.572363+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:05.619681+00:00", "trade", 11.47, 500.0]
["2026-08-27T13:30:05.696374+00:00", "trade", 11.47, 13.0]
["2026-08-27T13:30:05.800544+00:00", "trade", 11.48, 254.0]
["2026-08-27T13:30:06.029931+00:00", "trade", 11.48, 197.0]
["2026-08-27T13:30:06.029981+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:06.029989+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:06.029989+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:06.029990+00:00", "trade", 11.48, 1000.0]
["2026-08-27T13:30:06.029992+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:30:06.029994+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:30:06.029998+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:06.030006+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:06.030022+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:06.030027+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:06.030055+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:06.030058+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:30:06.030062+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:06.030074+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:06.030172+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.030248+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.030255+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.030275+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.030551+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.035071+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.053843+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:06.066261+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.066268+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.110845+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.130018+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.226540+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.255945+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.256239+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.498759+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.697428+00:00", "trade", 11.485, 2000.0]
["2026-08-27T13:30:06.698579+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.698710+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:06.755831+00:00", "trade", 11.49, 24.0]
["2026-08-27T13:30:06.755859+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:06.811830+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:06.870144+00:00", "trade", 11.48, 9.0]
["2026-08-27T13:30:06.976277+00:00", "trade", 11.48, 90.0]
["2026-08-27T13:30:06.976314+00:00", "trade", 11.48, 89.0]
["2026-08-27T13:30:06.976316+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:06.976330+00:00", "trade", 11.48, 89.0]
["2026-08-27T13:30:06.976333+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:06.976338+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:30:06.976340+00:00", "trade", 11.48, 78.0]
["2026-08-27T13:30:06.976349+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:06.976359+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:06.976367+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:06.976385+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:06.981364+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:07.006906+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:07.006914+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:07.006933+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:07.007006+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:07.007046+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:07.007112+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:07.007901+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:07.007942+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.038860+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.040886+00:00", "trade", 11.4699, 100.0]
["2026-08-27T13:30:07.222324+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.222807+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.222827+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.301647+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.302031+00:00", "trade", 11.4888, 1.0]
["2026-08-27T13:30:07.302604+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.302682+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.303836+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.332554+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.457318+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.548673+00:00", "trade", 11.468, 1.0]
["2026-08-27T13:30:07.549131+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.549593+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.550052+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.629426+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.639408+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.639802+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.640673+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.641345+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:07.672358+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:07.885705+00:00", "trade", 11.465, 10.0]
["2026-08-27T13:30:08.191076+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:08.191076+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191137+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191143+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191337+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191344+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191357+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191364+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191370+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191375+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:08.191376+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:08.191379+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:08.191479+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:08.191547+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:08.191554+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191562+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191571+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191578+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191598+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191673+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:30:08.191719+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191726+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191733+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.191904+00:00", "trade", 11.46, 480.0]
["2026-08-27T13:30:08.196099+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.208718+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.208719+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:30:08.208719+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:08.208745+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.208752+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.208757+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:08.208766+00:00", "trade", 11.45, 156.0]
["2026-08-27T13:30:08.208766+00:00", "trade", 11.45, 56.0]
["2026-08-27T13:30:08.208890+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.208917+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:08.208921+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:08.208971+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.209000+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:30:08.209036+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:08.209072+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.209085+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:08.209087+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.209186+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:08.209198+00:00", "trade", 11.45, 90.0]
["2026-08-27T13:30:08.209198+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:08.209269+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:08.209276+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:08.209313+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.209369+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.209378+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.209418+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.210442+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.213059+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.213145+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231620+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:30:08.231621+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:08.231622+00:00", "trade", 11.44, 900.0]
["2026-08-27T13:30:08.231623+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:30:08.231626+00:00", "trade", 11.44, 96.0]
["2026-08-27T13:30:08.231627+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231628+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:30:08.231643+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:30:08.231688+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231694+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231715+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231777+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231793+00:00", "trade", 11.44, 1200.0]
["2026-08-27T13:30:08.231798+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:08.231808+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231809+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:08.231898+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.231906+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:30:08.231940+00:00", "trade", 11.44, 426.0]
["2026-08-27T13:30:08.232008+00:00", "trade", 11.445, 90.0]
["2026-08-27T13:30:08.232052+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:08.232092+00:00", "trade", 11.445, 700.0]
["2026-08-27T13:30:08.232214+00:00", "trade", 11.445, 412.0]
["2026-08-27T13:30:08.232224+00:00", "trade", 11.445, 412.0]
["2026-08-27T13:30:08.232226+00:00", "trade", 11.445, 600.0]
["2026-08-27T13:30:08.232228+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:08.232232+00:00", "trade", 11.44, 481.0]
["2026-08-27T13:30:08.232259+00:00", "trade", 11.44, 119.0]
["2026-08-27T13:30:08.232259+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:30:08.232285+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.232319+00:00", "trade", 11.44, 74.0]
["2026-08-27T13:30:08.232320+00:00", "trade", 11.445, 386.0]
["2026-08-27T13:30:08.232321+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:08.232323+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:08.232323+00:00", "trade", 11.44, 14.0]
["2026-08-27T13:30:08.232402+00:00", "trade", 11.44, 386.0]
["2026-08-27T13:30:08.232404+00:00", "trade", 11.44, 15.0]
["2026-08-27T13:30:08.232413+00:00", "trade", 11.44, 400.0]
["2026-08-27T13:30:08.232456+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:08.232460+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.232487+00:00", "trade", 11.44, 243.0]
["2026-08-27T13:30:08.232543+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.232570+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:08.233577+00:00", "trade", 11.44, 177.0]
["2026-08-27T13:30:08.233579+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.236459+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.236662+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.236688+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.239747+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.239772+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:08.321658+00:00", "trade", 11.445, 5.0]
["2026-08-27T13:30:08.321719+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:30:08.737478+00:00", "trade", 11.445, 6.0]
["2026-08-27T13:30:08.737551+00:00", "trade", 11.445, 6.0]
["2026-08-27T13:30:08.828468+00:00", "trade", 11.445, 12.0]
["2026-08-27T13:30:08.857120+00:00", "trade", 11.448, 1.0]
["2026-08-27T13:30:08.918423+00:00", "trade", 11.445, 12.0]
["2026-08-27T13:30:09.084673+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:09.084726+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:09.084963+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:09.084964+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:09.084972+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:09.084987+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:09.085002+00:00", "trade", 11.44, 1523.0]
["2026-08-27T13:30:09.085002+00:00", "trade", 11.44, 700.0]
["2026-08-27T13:30:09.085020+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:09.085251+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:09.085276+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:09.085278+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:09.085278+00:00", "trade", 11.44, 80.0]
["2026-08-27T13:30:09.085278+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:09.085309+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:09.085334+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:09.085351+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:09.085358+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.085366+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.085373+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.085384+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.085425+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.085451+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.085996+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:09.085998+00:00", "trade", 11.43, 1000.0]
["2026-08-27T13:30:09.085999+00:00", "trade", 11.43, 400.0]
["2026-08-27T13:30:09.086001+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086004+00:00", "trade", 11.43, 1228.0]
["2026-08-27T13:30:09.086005+00:00", "trade", 11.43, 1428.0]
["2026-08-27T13:30:09.086027+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086043+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086049+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086076+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086096+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086177+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086229+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086319+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086351+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086419+00:00", "trade", 11.43, 30.0]
["2026-08-27T13:30:09.086422+00:00", "trade", 11.43, 70.0]
["2026-08-27T13:30:09.086422+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:09.086423+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086423+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086449+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086454+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086483+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086491+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086492+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086570+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086572+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086581+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086620+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:09.086625+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086659+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:09.086729+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:09.086775+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086853+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086919+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086977+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.086978+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.087032+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.087063+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.087068+00:00", "trade", 11.43, 400.0]
["2026-08-27T13:30:09.087071+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.087078+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.103221+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.118445+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.120543+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:30:09.121565+00:00", "trade", 11.43, 40.0]
["2026-08-27T13:30:09.123087+00:00", "trade", 11.42, 20.0]
["2026-08-27T13:30:09.123088+00:00", "trade", 11.42, 89.0]
["2026-08-27T13:30:09.123089+00:00", "trade", 11.42, 888.0]
["2026-08-27T13:30:09.123091+00:00", "trade", 11.42, 3.0]
["2026-08-27T13:30:09.123487+00:00", "trade", 11.42, 956.0]
["2026-08-27T13:30:09.123488+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.123786+00:00", "trade", 11.42, 44.0]
["2026-08-27T13:30:09.123787+00:00", "trade", 11.42, 53.0]
["2026-08-27T13:30:09.123787+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.123841+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.123891+00:00", "trade", 11.42, 47.0]
["2026-08-27T13:30:09.123893+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:30:09.123894+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:09.123894+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.123901+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.123953+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.123969+00:00", "trade", 11.42, 97.0]
["2026-08-27T13:30:09.123969+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.123970+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124039+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124053+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124060+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124085+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124133+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124153+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124172+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124178+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124179+00:00", "trade", 11.42, 500.0]
["2026-08-27T13:30:09.124195+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124196+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124197+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:30:09.124198+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124200+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124202+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124203+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124208+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124217+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:30:09.124218+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:09.124220+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:09.124229+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124236+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124243+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124249+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124257+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124264+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124309+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124401+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124427+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124436+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124443+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:30:09.124462+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124489+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:30:09.124491+00:00", "trade", 11.42, 105.0]
["2026-08-27T13:30:09.124491+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124492+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124514+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:30:09.124540+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:30:09.124547+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:09.124603+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:30:09.124607+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:30:09.124610+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:09.124617+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:09.124624+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:09.124680+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:30:09.124681+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:09.124747+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:09.124754+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:09.124769+00:00", "trade", 11.42, 135.0]
["2026-08-27T13:30:09.124770+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.124878+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.124922+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.124938+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124941+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124949+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:09.124956+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.125355+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.126621+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:09.126621+00:00", "trade", 11.42, 99.0]
["2026-08-27T13:30:09.126638+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.126645+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.126663+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.129225+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.168019+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.168026+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.168378+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.168466+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.174685+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.202300+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.224239+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.233236+00:00", "trade", 11.43, 13.0]
["2026-08-27T13:30:09.233236+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.233748+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.234037+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.234425+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.234512+00:00", "trade", 11.43, 13.0]
["2026-08-27T13:30:09.306131+00:00", "trade", 11.43, 500.0]
["2026-08-27T13:30:09.334791+00:00", "trade", 11.425, 3000.0]
["2026-08-27T13:30:09.366878+00:00", "trade", 11.43, 11.0]
["2026-08-27T13:30:09.585818+00:00", "trade", 11.425, 7.0]
["2026-08-27T13:30:09.817376+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.817376+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.817853+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:30:09.817911+00:00", "trade", 11.43, 153.0]
["2026-08-27T13:30:09.817912+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:09.817912+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.820418+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:30:09.885506+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.885777+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.885780+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:09.886103+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.886159+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.886207+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:30:09.886284+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:09.887317+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:09.959825+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:10.026100+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:10.071605+00:00", "trade", 11.43, 2000.0]
["2026-08-27T13:30:10.101915+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:30:10.172280+00:00", "trade", 11.436, 1.0]
["2026-08-27T13:30:11.032610+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:11.076792+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:11.358818+00:00", "trade", 11.43, 555.0]
["2026-08-27T13:30:11.370142+00:00", "trade", 11.43, 600.0]
["2026-08-27T13:30:11.486833+00:00", "trade", 11.436, 1.0]
["2026-08-27T13:30:11.517760+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:11.596546+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:11.597349+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:11.601435+00:00", "trade", 11.44, 23.0]
["2026-08-27T13:30:11.601437+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:11.601481+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:11.601493+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.601539+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.610086+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.610129+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.632363+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:11.632370+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:11.932706+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:11.933071+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:11.933141+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.933148+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.933200+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.933585+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:11.934078+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:11.934079+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:30:11.934080+00:00", "trade", 11.45, 72.0]
["2026-08-27T13:30:11.934081+00:00", "trade", 11.45, 15.0]
["2026-08-27T13:30:11.934085+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:11.934092+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:11.934101+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934103+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:11.934108+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934115+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934124+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934138+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934144+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934154+00:00", "trade", 11.45, 99.0]
["2026-08-27T13:30:11.934155+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934156+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:11.934157+00:00", "trade", 11.46, 700.0]
["2026-08-27T13:30:11.934161+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934168+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934192+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934199+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.934883+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.939104+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.939373+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.939536+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.942820+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.943096+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.961417+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.970488+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.970494+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:11.970509+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.017405+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:12.017405+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.017407+00:00", "trade", 11.46, 64.0]
["2026-08-27T13:30:12.017413+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.017438+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.017465+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.034110+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.087809+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.094207+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.132218+00:00", "trade", 11.455, 3.0]
["2026-08-27T13:30:12.234344+00:00", "trade", 11.4532, 26.0]
["2026-08-27T13:30:12.245201+00:00", "trade", 11.455, 2.0]
["2026-08-27T13:30:12.254311+00:00", "trade", 11.4532, 1.0]
["2026-08-27T13:30:12.424385+00:00", "trade", 11.455, 5000.0]
["2026-08-27T13:30:12.425226+00:00", "trade", 11.46, 19.0]
["2026-08-27T13:30:12.553168+00:00", "trade", 11.46, 164.0]
["2026-08-27T13:30:12.553168+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553195+00:00", "trade", 11.46, 272.0]
["2026-08-27T13:30:12.553197+00:00", "trade", 11.46, 69.0]
["2026-08-27T13:30:12.553197+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553211+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553218+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553224+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553230+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553455+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553462+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553469+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553493+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:30:12.553557+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:12.553592+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:12.553777+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:12.553778+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:12.553847+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.553854+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.553860+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.553867+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.553874+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.553881+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.553931+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.554308+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.558223+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.578698+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.594903+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.594985+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.653500+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:12.666074+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:30:12.726855+00:00", "trade", 11.47, 80.0]
["2026-08-27T13:30:12.726939+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.726991+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.727042+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.727073+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.732106+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.733212+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.733592+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.758891+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.759444+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.759923+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:30:12.841350+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.841414+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:12.841589+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:12.861161+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:12.876907+00:00", "trade", 11.466, 1.0]
["2026-08-27T13:30:13.041855+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:13.054015+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:13.054016+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:13.054016+00:00", "trade", 11.46, 9.0]
["2026-08-27T13:30:13.054018+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:13.054022+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:13.054036+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054043+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054051+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054069+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054115+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054313+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:30:13.054313+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054315+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054322+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054328+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054329+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054343+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054347+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:13.054350+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054351+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:13.054353+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:13.054356+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054358+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:13.054359+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:13.054359+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:13.054363+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.054363+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:13.054363+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054368+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.054368+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.054388+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054395+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:13.054395+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:13.054395+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054396+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054409+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054416+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054423+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054438+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054445+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054575+00:00", "trade", 11.45, 62.0]
["2026-08-27T13:30:13.054629+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:13.054669+00:00", "trade", 11.47, 57.0]
["2026-08-27T13:30:13.054674+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:13.054674+00:00", "trade", 11.45, 14.0]
["2026-08-27T13:30:13.054674+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:13.054675+00:00", "trade", 11.45, 37.0]
["2026-08-27T13:30:13.054676+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:13.054676+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:13.054680+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:30:13.054682+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:30:13.054723+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.054732+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:13.054746+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:13.054761+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054769+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054783+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054789+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054807+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054811+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054818+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054841+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054857+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.054884+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.055050+00:00", "trade", 11.45, 320.0]
["2026-08-27T13:30:13.055142+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.055164+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.055422+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059013+00:00", "trade", 11.44, 225.0]
["2026-08-27T13:30:13.059013+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059015+00:00", "trade", 11.44, 320.0]
["2026-08-27T13:30:13.059020+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059040+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059047+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059053+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059073+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059340+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.059604+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.059605+00:00", "trade", 11.44, 39.0]
["2026-08-27T13:30:13.059605+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:13.059673+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.059680+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.059686+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.059719+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.059747+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.060217+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.064040+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.064612+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.064740+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.071957+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:30:13.071979+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:13.071994+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072000+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072014+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072028+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072036+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:13.072039+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:13.072044+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:30:13.072081+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072086+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:30:13.072087+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072089+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072093+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:13.072096+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072098+00:00", "trade", 11.43, 721.0]
["2026-08-27T13:30:13.072105+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072107+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:30:13.072114+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072118+00:00", "trade", 11.43, 279.0]
["2026-08-27T13:30:13.072203+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.072207+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:13.072270+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:13.072335+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.072337+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.076218+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.082936+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.082963+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.104979+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.104986+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.105953+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.106491+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.172147+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:13.172148+00:00", "trade", 11.43, 145.0]
["2026-08-27T13:30:13.172148+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.172166+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.172173+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.172194+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.172441+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:13.172540+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:13.172605+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.172612+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.172634+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.172660+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173004+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173035+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173225+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173225+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173242+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173249+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173272+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173279+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173357+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173361+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173377+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173379+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:13.173381+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173385+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173391+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173645+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:13.173646+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:30:13.173646+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:13.173711+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:13.173718+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.173725+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.173731+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.173738+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.173968+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.173975+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.173990+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:13.173994+00:00", "trade", 11.45, 152.0]
["2026-08-27T13:30:13.174286+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.174330+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:13.174392+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.174398+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.174435+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.177431+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.177879+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.178266+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.207602+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.207642+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.501241+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:13.501296+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:13.719394+00:00", "trade", 11.4481, 100.0]
["2026-08-27T13:30:13.957858+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:30:13.994260+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:14.144728+00:00", "trade", 11.448, 1.0]
["2026-08-27T13:30:14.173542+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.407129+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:30:14.407163+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.411435+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.411458+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.411847+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.412341+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.413141+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.413627+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.605542+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:14.618759+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:14.797397+00:00", "trade", 11.45, 209.0]
["2026-08-27T13:30:14.891282+00:00", "trade", 11.45, 487.0]
["2026-08-27T13:30:15.081094+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.081095+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.081633+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.103608+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.104068+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.104525+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.105064+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.125002+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.125398+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.144853+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.145305+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.145368+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.332304+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.427174+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.430797+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.518423+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.571356+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.615853+00:00", "trade", 11.4481, 300.0]
["2026-08-27T13:30:15.616274+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.630583+00:00", "trade", 11.4481, 100.0]
["2026-08-27T13:30:15.876527+00:00", "trade", 11.445, 5.0]
["2026-08-27T13:30:15.876581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876582+00:00", "trade", 11.44, 2000.0]
["2026-08-27T13:30:15.876584+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:30:15.876588+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876603+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876610+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876632+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876638+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876844+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876851+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876861+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876874+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876875+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876881+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876882+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:15.876885+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876896+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:15.876933+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876943+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876957+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876958+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876978+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876987+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.876995+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:15.876999+00:00", "trade", 11.44, 22.0]
["2026-08-27T13:30:15.877027+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:15.877069+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877076+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877098+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877188+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877214+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877429+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877460+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.877461+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:30:15.877505+00:00", "trade", 11.43, 36.0]
["2026-08-27T13:30:15.877506+00:00", "trade", 11.445, 5.0]
["2026-08-27T13:30:15.877514+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:15.877544+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877663+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877679+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877705+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877759+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877793+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:15.877861+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.877875+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:15.877938+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.877956+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878007+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878029+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878208+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878381+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878382+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:30:15.878383+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:30:15.878388+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878402+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878409+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878423+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878430+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878480+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878574+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878615+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878656+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878671+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878710+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878729+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.878739+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878744+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.878791+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878957+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:15.878961+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.878981+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:15.879023+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879030+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879036+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879060+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879071+00:00", "trade", 11.43, 67.0]
["2026-08-27T13:30:15.879117+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879388+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.879439+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879455+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879479+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879834+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.879875+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.881228+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.881277+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:30:15.881283+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.881286+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:15.881288+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.881290+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.881291+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.881292+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:30:15.881297+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.881304+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.881311+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:15.881318+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881325+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881345+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881352+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881352+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881361+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881374+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881386+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881387+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881602+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:15.881664+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.881687+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.881709+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.881907+00:00", "trade", 11.43, 90.0]
["2026-08-27T13:30:15.882009+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882119+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882121+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882131+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882160+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882288+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.882288+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882289+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.882290+00:00", "trade", 11.43, 8.0]
["2026-08-27T13:30:15.882295+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882301+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882311+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882318+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882337+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882853+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882960+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882985+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.882996+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.883003+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.883103+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.883105+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.883105+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:15.883137+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.883421+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.884231+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.887548+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.887835+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.968066+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:15.973049+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.011266+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.027751+00:00", "trade", 11.43, 80.0]
["2026-08-27T13:30:16.027813+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.027827+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.027827+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.027830+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.027831+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.027831+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.027835+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.027888+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.027896+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.027904+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.027911+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.027912+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.027925+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.027931+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.027966+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028048+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028205+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:30:16.028205+00:00", "trade", 11.43, 29.0]
["2026-08-27T13:30:16.028263+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028626+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028833+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.028833+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.028834+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.028834+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:30:16.028840+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.028870+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028877+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028884+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028893+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.028901+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.029229+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.029279+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.029911+00:00", "trade", 11.43, 3.0]
["2026-08-27T13:30:16.029913+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.029915+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.029935+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.029936+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.029942+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.030013+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.045008+00:00", "trade", 11.435, 23.0]
["2026-08-27T13:30:16.045260+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.057576+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.063737+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.106895+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:16.106914+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.106921+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.108102+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.111913+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:16.134082+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.134476+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.134525+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.134565+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.157930+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.157943+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.158403+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.177753+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.211058+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:16.211531+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.211597+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:16.243289+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:17.072018+00:00", "trade", 11.44, 5.0]
["2026-08-27T13:30:17.072080+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:17.072612+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:30:17.083813+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:30:17.094546+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:17.352626+00:00", "trade", 11.43, 400.0]
["2026-08-27T13:30:17.734836+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:17.738922+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:17.892073+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:17.902452+00:00", "trade", 11.43, 12.0]
["2026-08-27T13:30:18.081678+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:18.081680+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:30:18.081682+00:00", "trade", 11.42, 48.0]
["2026-08-27T13:30:18.081682+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:18.081685+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.081686+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:18.081695+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:30:18.081704+00:00", "trade", 11.43, 448.0]
["2026-08-27T13:30:18.081706+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:18.081714+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.081721+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.081735+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.081741+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:18.081748+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:18.081755+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.081762+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.081769+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.081776+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.081777+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:18.081783+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:18.081843+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:18.081908+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.081982+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.081990+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.081993+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:30:18.081993+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082029+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082031+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:30:18.082031+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082036+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082042+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.082042+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082056+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082059+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.082065+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082066+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.082072+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082080+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082095+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:30:18.082110+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082118+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082235+00:00", "trade", 11.43, 12.0]
["2026-08-27T13:30:18.082354+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082596+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082666+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082673+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:30:18.082674+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082675+00:00", "trade", 11.42, 56.0]
["2026-08-27T13:30:18.082717+00:00", "trade", 11.42, 8.0]
["2026-08-27T13:30:18.082723+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082728+00:00", "trade", 11.42, 2.0]
["2026-08-27T13:30:18.082728+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082729+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.082731+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:30:18.082738+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:30:18.082741+00:00", "trade", 11.42, 8.0]
["2026-08-27T13:30:18.082748+00:00", "trade", 11.42, 92.0]
["2026-08-27T13:30:18.082749+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.082761+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082768+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082812+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082826+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082833+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082840+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.082919+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083003+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.083023+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.083042+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083049+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083059+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:18.083071+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:18.083087+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:18.083125+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:18.083138+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.083139+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:30:18.083146+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.083147+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083292+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.083496+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.083496+00:00", "trade", 11.42, 89.0]
["2026-08-27T13:30:18.083498+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:30:18.083498+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:30:18.083524+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083534+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083621+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083735+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083803+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083861+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083868+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.083975+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.084021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.084090+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.087769+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.098680+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.098687+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.102300+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121349+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:18.121349+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121351+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:18.121352+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:30:18.121353+00:00", "trade", 11.43, 148.0]
["2026-08-27T13:30:18.121356+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121362+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121369+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121370+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:18.121386+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121393+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121634+00:00", "trade", 11.43, 1849.0]
["2026-08-27T13:30:18.121635+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121636+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:18.121642+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121650+00:00", "trade", 11.43, 99.0]
["2026-08-27T13:30:18.121650+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121656+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121660+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:18.121661+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:30:18.121663+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121666+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:18.121670+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121671+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121675+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:18.121678+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121693+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121708+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121715+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121722+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121920+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.121927+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:18.122042+00:00", "trade", 11.43, 45.0]
["2026-08-27T13:30:18.122043+00:00", "trade", 11.43, 89.0]
["2026-08-27T13:30:18.122044+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:18.122107+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:18.122116+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122123+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122129+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122135+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122142+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122149+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122155+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122162+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122168+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122176+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122685+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122696+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.122798+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.123264+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.123731+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.126114+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.126774+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.130848+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.160838+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.160845+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.172982+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.212245+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:18.212263+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.212270+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.212283+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.212289+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.212296+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.212825+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:18.212883+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:18.212890+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.212897+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.212904+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.212911+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.212947+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.212972+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.212973+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:18.212974+00:00", "trade", 11.44, 400.0]
["2026-08-27T13:30:18.212975+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:18.212976+00:00", "trade", 11.44, 8.0]
["2026-08-27T13:30:18.212978+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.212996+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.213013+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.213541+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.213551+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.213641+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.213647+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.214533+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.214605+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:18.221716+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:18.221782+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.221815+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.222230+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.222558+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.222645+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.261891+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.297940+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.298431+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.356079+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.524796+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.777145+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.803973+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.920257+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:30:18.943772+00:00", "trade", 11.43, 147.0]
["2026-08-27T13:30:18.944572+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:18.985613+00:00", "trade", 11.438, 50.0]
["2026-08-27T13:30:18.998084+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.292607+00:00", "trade", 11.435, 500.0]
["2026-08-27T13:30:19.293371+00:00", "trade", 11.44, 45.0]
["2026-08-27T13:30:19.293372+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.293423+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.293437+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.293438+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.293466+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.293488+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.293496+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.293742+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:30:19.331457+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.331521+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.667558+00:00", "trade", 11.435, 300.0]
["2026-08-27T13:30:19.668272+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.724353+00:00", "trade", 11.435, 9.0]
["2026-08-27T13:30:19.784697+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.784748+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:19.784796+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.459367+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.459429+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.523555+00:00", "trade", 11.44, 19.0]
["2026-08-27T13:30:20.523615+00:00", "trade", 11.44, 113.0]
["2026-08-27T13:30:20.555393+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:20.561369+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561390+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561392+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561421+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561425+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561439+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561453+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561601+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561609+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561754+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561786+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561807+00:00", "trade", 11.44, 31.0]
["2026-08-27T13:30:20.561808+00:00", "trade", 11.435, 369.0]
["2026-08-27T13:30:20.561841+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.561875+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.561899+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.562122+00:00", "trade", 11.435, 400.0]
["2026-08-27T13:30:20.562815+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:20.562817+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:20.562817+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.562818+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:20.562836+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.562843+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.562863+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.563131+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.563375+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.563514+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.563905+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.563909+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.564348+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.564552+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.564997+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:20.567186+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:20.567253+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.567285+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.567679+00:00", "trade", 11.4303, 34400.0]
["2026-08-27T13:30:20.567706+00:00", "trade", 11.45, 27.0]
["2026-08-27T13:30:20.567710+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.567839+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.572358+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.574499+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.574776+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.586641+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:20.587505+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.593144+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:30:20.593149+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:20.593189+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.593334+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.593577+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.593600+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:20.593750+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.593863+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.593880+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:20.594128+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:20.594257+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:20.594269+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:20.594277+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:20.594351+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:20.594376+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:20.594841+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.595346+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.602558+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.603848+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.621201+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:20.621258+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.621275+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:20.624920+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:21.010940+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:21.045956+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:21.045980+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:21.074728+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:21.422554+00:00", "trade", 11.4564, 500.0]
["2026-08-27T13:30:21.422643+00:00", "trade", 11.4595, 300.0]
["2026-08-27T13:30:21.423812+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:21.424203+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:21.429687+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:30:21.438540+00:00", "trade", 11.45, 500.0]
["2026-08-27T13:30:21.454662+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:21.919139+00:00", "quote", 11.44, 11.47]
["2026-08-27T13:30:22.162972+00:00", "trade", 11.4579, 400.0]
["2026-08-27T13:30:22.214037+00:00", "trade", 11.46, 15.0]
["2026-08-27T13:30:22.214077+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214095+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214103+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214103+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214109+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214126+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214269+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214350+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.214640+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.218189+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.222206+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.224648+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.224659+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.248618+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.248650+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.271237+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:22.503027+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:23.047396+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.047624+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.221333+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.237026+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.237752+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.237783+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.251477+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.316303+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.340614+00:00", "trade", 11.46, 145.0]
["2026-08-27T13:30:23.341414+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.341873+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.341939+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.341941+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:23.342367+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:24.027845+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:24.107041+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:24.115226+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:24.683158+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:30:24.772810+00:00", "trade", 11.4643, 500.0]
["2026-08-27T13:30:24.998014+00:00", "trade", 11.47, 7.0]
["2026-08-27T13:30:24.998014+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:24.998039+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:24.998066+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:24.998073+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:24.998080+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:24.998695+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.005068+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.005385+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.009894+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.011088+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.012431+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.028458+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.041403+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.143702+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.375226+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.510777+00:00", "trade", 11.4676, 150.0]
["2026-08-27T13:30:25.510825+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:25.510825+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.510826+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.510828+00:00", "trade", 11.46, 549.0]
["2026-08-27T13:30:25.510842+00:00", "trade", 11.47, 63.0]
["2026-08-27T13:30:25.510846+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.510847+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.510860+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510877+00:00", "trade", 11.46, 249.0]
["2026-08-27T13:30:25.510877+00:00", "trade", 11.46, 49.0]
["2026-08-27T13:30:25.510879+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:30:25.510880+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:25.510885+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:25.510885+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:25.510915+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510922+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510929+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510936+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510943+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510949+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510956+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510970+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510977+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.510984+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511116+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511123+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511124+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511131+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511138+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511145+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511152+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511154+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.511155+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:25.511156+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.511158+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511159+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:25.511165+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:25.511165+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511166+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:25.511172+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511174+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:25.511179+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511186+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511192+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511265+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.511275+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:25.511336+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511344+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511350+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511362+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511369+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511414+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511420+00:00", "trade", 11.47, 37.0]
["2026-08-27T13:30:25.511421+00:00", "trade", 11.47, 26.0]
["2026-08-27T13:30:25.511460+00:00", "trade", 11.47, 54.0]
["2026-08-27T13:30:25.511461+00:00", "trade", 11.46, 63.0]
["2026-08-27T13:30:25.511471+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:25.511472+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:30:25.511472+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:25.511473+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:25.511501+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511513+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511541+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511565+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511630+00:00", "trade", 11.465, 400.0]
["2026-08-27T13:30:25.511635+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:25.511635+00:00", "trade", 11.47, 400.0]
["2026-08-27T13:30:25.511635+00:00", "trade", 11.47, 22.0]
["2026-08-27T13:30:25.511636+00:00", "trade", 11.47, 85.0]
["2026-08-27T13:30:25.511641+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.511643+00:00", "trade", 11.47, 127.0]
["2026-08-27T13:30:25.511644+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.511645+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.511648+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.511650+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:30:25.511652+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511681+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511711+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.511711+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511711+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511712+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.511713+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:25.511715+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.511718+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:25.511718+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511725+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511731+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511735+00:00", "trade", 11.46, 27.0]
["2026-08-27T13:30:25.511738+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511742+00:00", "trade", 11.465, 1.0]
["2026-08-27T13:30:25.511745+00:00", "trade", 11.46, 24.0]
["2026-08-27T13:30:25.511745+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511746+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511750+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.511750+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511775+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511782+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:25.511782+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511791+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:25.511797+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511798+00:00", "trade", 11.46, 85.0]
["2026-08-27T13:30:25.511799+00:00", "trade", 11.46, 14.0]
["2026-08-27T13:30:25.511803+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511807+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.511811+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511817+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511839+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511846+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511869+00:00", "trade", 11.46, 70.0]
["2026-08-27T13:30:25.511870+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.511870+00:00", "trade", 11.46, 99.0]
["2026-08-27T13:30:25.511871+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.511888+00:00", "trade", 11.46, 28.0]
["2026-08-27T13:30:25.511903+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511904+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511911+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511918+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511926+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511941+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.511944+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512006+00:00", "trade", 11.46, 18.0]
["2026-08-27T13:30:25.512011+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512011+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512015+00:00", "trade", 11.46, 86.0]
["2026-08-27T13:30:25.512017+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512019+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512022+00:00", "trade", 11.46, 16.0]
["2026-08-27T13:30:25.512031+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512038+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512044+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512072+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512076+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512097+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512098+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:25.512111+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512135+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:25.512144+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512146+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512146+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512147+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512161+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.512161+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512165+00:00", "trade", 11.46, 99.0]
["2026-08-27T13:30:25.512168+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512169+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512174+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512188+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512194+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:30:25.512197+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:25.512202+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:30:25.512206+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:30:25.512209+00:00", "trade", 11.46, 185.0]
["2026-08-27T13:30:25.512249+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512276+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512287+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512290+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512295+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512295+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512295+00:00", "trade", 11.46, 84.0]
["2026-08-27T13:30:25.512295+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:30:25.512295+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512297+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512301+00:00", "trade", 11.46, 85.0]
["2026-08-27T13:30:25.512303+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:30:25.512304+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512312+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512316+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.512317+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:30:25.512321+00:00", "trade", 11.46, 12.0]
["2026-08-27T13:30:25.512335+00:00", "trade", 11.46, 88.0]
["2026-08-27T13:30:25.512360+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512428+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:30:25.512438+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512451+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512491+00:00", "trade", 11.46, 108.0]
["2026-08-27T13:30:25.512492+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512494+00:00", "trade", 11.46, 99.0]
["2026-08-27T13:30:25.512494+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512495+00:00", "trade", 11.46, 185.0]
["2026-08-27T13:30:25.512513+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512520+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512521+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:30:25.512526+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512533+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512540+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512546+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512554+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512566+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512568+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.512585+00:00", "trade", 11.46, 9.0]
["2026-08-27T13:30:25.512588+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.512588+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:30:25.512588+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:30:25.512588+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512598+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:30:25.512635+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512658+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512686+00:00", "trade", 11.46, 98.0]
["2026-08-27T13:30:25.512687+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:30:25.512687+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512690+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512732+00:00", "trade", 11.46, 106.0]
["2026-08-27T13:30:25.512807+00:00", "trade", 11.46, 113.0]
["2026-08-27T13:30:25.512808+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512818+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.512856+00:00", "trade", 11.46, 96.0]
["2026-08-27T13:30:25.512858+00:00", "trade", 11.46, 17.0]
["2026-08-27T13:30:25.512858+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.512858+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:25.512871+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.512878+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:25.512884+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.512887+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512891+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512898+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512905+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.512959+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.513164+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.513178+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.513179+00:00", "trade", 11.46, 17.0]
["2026-08-27T13:30:25.513179+00:00", "trade", 11.46, 38.0]
["2026-08-27T13:30:25.513209+00:00", "trade", 11.46, 62.0]
["2026-08-27T13:30:25.513212+00:00", "trade", 11.46, 84.0]
["2026-08-27T13:30:25.513212+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.513212+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.513212+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513254+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513284+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513367+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513407+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513431+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513849+00:00", "trade", 11.46, 18.0]
["2026-08-27T13:30:25.513857+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:30:25.513895+00:00", "trade", 11.46, 372.0]
["2026-08-27T13:30:25.513912+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513914+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.513929+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513936+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513942+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.513950+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.514644+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.514745+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.514998+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.514998+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.515000+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.515001+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:25.515002+00:00", "trade", 11.46, 56.0]
["2026-08-27T13:30:25.515005+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.515012+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.515019+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.515022+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.515215+00:00", "trade", 11.46, 53.0]
["2026-08-27T13:30:25.515216+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.515438+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.515585+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.516837+00:00", "trade", 11.46, 13.0]
["2026-08-27T13:30:25.520854+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.520886+00:00", "trade", 11.46, 43.0]
["2026-08-27T13:30:25.520889+00:00", "trade", 11.46, 41.0]
["2026-08-27T13:30:25.520906+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:25.520908+00:00", "trade", 11.46, 218.0]
["2026-08-27T13:30:25.520930+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.520937+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.520944+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.520950+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.520957+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.520963+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.520970+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.521130+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.521136+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.521153+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.521210+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.521423+00:00", "trade", 11.46, 12.0]
["2026-08-27T13:30:25.521483+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.521485+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.522483+00:00", "trade", 11.46, 22.0]
["2026-08-27T13:30:25.522485+00:00", "trade", 11.46, 84.0]
["2026-08-27T13:30:25.522485+00:00", "trade", 11.46, 31.0]
["2026-08-27T13:30:25.523947+00:00", "trade", 11.46, 77.0]
["2026-08-27T13:30:25.524975+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.526001+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.527943+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.531766+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.545426+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.619844+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:25.620343+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.620406+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.620439+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:25.620458+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.620898+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.621282+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.621343+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.628370+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:25.628371+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:25.628372+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:25.628377+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:25.628391+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:30:25.628392+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628400+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628406+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628413+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628419+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628427+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628434+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628447+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628454+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628473+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628588+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628628+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628681+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.628947+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.629538+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.629621+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.630218+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.630538+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633519+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633679+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633686+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633693+00:00", "trade", 11.47, 133.0]
["2026-08-27T13:30:25.633693+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633694+00:00", "trade", 11.47, 1000.0]
["2026-08-27T13:30:25.633695+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.633699+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633706+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633707+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.633710+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.633713+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633714+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.633720+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633723+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.633734+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633740+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633746+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633753+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633760+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.633773+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.634148+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:25.634166+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:25.634167+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.634230+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:25.634237+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.634244+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.634250+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.634257+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.634260+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:25.634278+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.634758+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.635553+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:25.635553+00:00", "trade", 11.47, 69.0]
["2026-08-27T13:30:25.635593+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.636121+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.636189+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.637262+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.637425+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.638167+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.642049+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.666731+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.666737+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:25.744637+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:26.027449+00:00", "trade", 11.47, 80.0]
["2026-08-27T13:30:26.062953+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:26.216143+00:00", "trade", 11.47, 1007.0]
["2026-08-27T13:30:26.295848+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:30:27.633079+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:30:27.633128+00:00", "trade", 11.47, 133.0]
["2026-08-27T13:30:27.633131+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:27.633149+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633156+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633159+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.633160+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.633163+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633164+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.633164+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:27.633167+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.633167+00:00", "trade", 11.45, 633.0]
["2026-08-27T13:30:27.633171+00:00", "trade", 11.45, 217.0]
["2026-08-27T13:30:27.633225+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633241+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633248+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633255+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633261+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633267+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633273+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633287+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633404+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633410+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633417+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633424+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633431+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633435+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633436+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.633437+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.633439+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:27.633440+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.633442+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.633444+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.633447+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.633451+00:00", "trade", 11.46, 14.0]
["2026-08-27T13:30:27.633452+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.633453+00:00", "trade", 11.45, 134.0]
["2026-08-27T13:30:27.633459+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.633464+00:00", "trade", 11.45, 302.0]
["2026-08-27T13:30:27.633464+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.633672+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:27.633706+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:27.633732+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633739+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633746+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633763+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633769+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633804+00:00", "trade", 11.4725, 200.0]
["2026-08-27T13:30:27.633846+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633856+00:00", "trade", 11.45, 600.0]
["2026-08-27T13:30:27.633856+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.633861+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633895+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.633903+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634013+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634032+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634088+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634097+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634131+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:27.634131+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634132+00:00", "trade", 11.45, 80.0]
["2026-08-27T13:30:27.634134+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:27.634135+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.634159+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634162+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634165+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634171+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634178+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634185+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634192+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634199+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634202+00:00", "trade", 11.45, 398.0]
["2026-08-27T13:30:27.634203+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634225+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.634261+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.634262+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.634327+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634335+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634343+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634350+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634412+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634440+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634564+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.634918+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.635017+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.635231+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.635294+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.635344+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.635367+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.636551+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.638021+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.639159+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640491+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.640493+00:00", "trade", 11.45, 169.0]
["2026-08-27T13:30:27.640493+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:27.640510+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640517+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640524+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.640524+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640527+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.640531+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640533+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.640544+00:00", "trade", 11.45, 422.0]
["2026-08-27T13:30:27.640544+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.640544+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640546+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640552+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640559+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640565+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640593+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640606+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640613+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.640614+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.640679+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.640686+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.640693+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.640699+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.640721+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.640914+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.640920+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.641012+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.641036+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.641244+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.641468+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.641554+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.641990+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.645548+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646040+00:00", "trade", 11.46, 83.0]
["2026-08-27T13:30:27.646041+00:00", "trade", 11.46, 175.0]
["2026-08-27T13:30:27.646062+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:27.646093+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646108+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646109+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.646120+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646125+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646132+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646135+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646136+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646139+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646146+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646153+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646159+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.646161+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646167+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646195+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646504+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646555+00:00", "trade", 11.46, 125.0]
["2026-08-27T13:30:27.646576+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.646992+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.647007+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.648633+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.649016+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.649249+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.649296+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650617+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:27.650618+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.650619+00:00", "trade", 11.45, 422.0]
["2026-08-27T13:30:27.650621+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.650623+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.650626+00:00", "trade", 11.45, 78.0]
["2026-08-27T13:30:27.650638+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:27.650671+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650678+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650718+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650725+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650732+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650738+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.650743+00:00", "trade", 11.45, 134.0]
["2026-08-27T13:30:27.650747+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650750+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.650780+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650813+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.650836+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.650942+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.651080+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:30:27.651082+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:27.651082+00:00", "trade", 11.45, 83.0]
["2026-08-27T13:30:27.651084+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.651151+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651159+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651184+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651328+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651335+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651342+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651399+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651425+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651641+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651825+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.651877+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.652385+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.652432+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656589+00:00", "trade", 11.45, 179.0]
["2026-08-27T13:30:27.656590+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656591+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656606+00:00", "trade", 11.45, 22.0]
["2026-08-27T13:30:27.656609+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656616+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656623+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656629+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656642+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656643+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656663+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656682+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656820+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:27.656876+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.656894+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:27.656895+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656897+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656907+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656913+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656928+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:27.656941+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:27.656972+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.656994+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.657010+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.657025+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.657026+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.657054+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.657162+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.657165+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.657177+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:27.657178+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.657195+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:27.657218+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.657218+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.657240+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.657246+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.657254+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.657263+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:27.657269+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657275+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657276+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657282+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657288+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657325+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657807+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657837+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:27.657899+00:00", "trade", 11.45, 63.0]
["2026-08-27T13:30:27.657926+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.657961+00:00", "trade", 11.45, 137.0]
["2026-08-27T13:30:27.657961+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.658103+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.658265+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.661961+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.665570+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.690044+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.690069+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.690131+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.696585+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:30:27.696586+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.696767+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:30:27.696883+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.696928+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:30:27.697391+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.697720+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.703588+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.736816+00:00", "trade", 11.4737, 1000.0]
["2026-08-27T13:30:27.781030+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.791415+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.801127+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.835256+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:27.839639+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:27.859061+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:27.874480+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:27.946343+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:28.011116+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:28.213123+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:30:28.221277+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:28.320094+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:28.405329+00:00", "trade", 11.4638, 6.0]
["2026-08-27T13:30:28.431837+00:00", "trade", 11.47, 2000.0]
["2026-08-27T13:30:28.723143+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:30:29.153364+00:00", "trade", 11.4623, 20.0]
["2026-08-27T13:30:29.173291+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:29.540794+00:00", "trade", 11.4563, 10.0]
["2026-08-27T13:30:30.674878+00:00", "trade", 11.4688, 1.0]
["2026-08-27T13:30:30.856057+00:00", "trade", 11.46, 1300.0]
["2026-08-27T13:30:31.168749+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:30:31.168750+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168757+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168764+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168771+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168772+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.168772+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:30:31.168772+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168778+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168783+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.168785+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168792+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168798+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168804+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168810+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168817+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168823+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168830+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168837+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168844+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168858+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168881+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.168884+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.169144+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:31.169145+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.169154+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.169193+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.169194+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.169210+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.169220+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:31.169222+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169236+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169244+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169255+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169264+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169325+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169655+00:00", "trade", 11.45, 32.0]
["2026-08-27T13:30:31.169668+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169710+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.169773+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:30:31.169777+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:31.169799+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:31.169806+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.169813+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:30:31.169820+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.169826+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.169848+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170019+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170045+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170075+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170123+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170229+00:00", "trade", 11.45, 55.0]
["2026-08-27T13:30:31.170229+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170246+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:31.170299+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170559+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.170714+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171023+00:00", "trade", 11.45, 303.0]
["2026-08-27T13:30:31.171026+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171051+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171206+00:00", "trade", 11.45, 450.0]
["2026-08-27T13:30:31.171226+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171290+00:00", "trade", 11.43, 37.0]
["2026-08-27T13:30:31.171348+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171368+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171382+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171780+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171877+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:31.171879+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:31.171896+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171904+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171917+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.171925+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172103+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:31.172104+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172106+00:00", "trade", 11.43, 87.0]
["2026-08-27T13:30:31.172128+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:31.172129+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:31.172130+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172131+00:00", "trade", 11.43, 45.0]
["2026-08-27T13:30:31.172132+00:00", "trade", 11.43, 405.0]
["2026-08-27T13:30:31.172137+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172151+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172160+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:31.172165+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:31.172173+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172180+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172183+00:00", "trade", 11.43, 295.0]
["2026-08-27T13:30:31.172187+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172194+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172201+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172304+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172355+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:31.172361+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:31.172390+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:31.172393+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172451+00:00", "trade", 11.44, 80.0]
["2026-08-27T13:30:31.172503+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172613+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172644+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:30:31.172698+00:00", "trade", 11.43, 217.0]
["2026-08-27T13:30:31.172699+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172717+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172763+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172771+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172937+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172980+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.172996+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.173145+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.173241+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.173338+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.173475+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.173917+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.185090+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.208120+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.208127+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.269794+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.272617+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.306323+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.306377+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.306504+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.309921+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526890+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526891+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:31.526892+00:00", "trade", 11.44, 1000.0]
["2026-08-27T13:30:31.526897+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526922+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526929+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526935+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526943+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526950+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526970+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.526977+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.527483+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:31.527500+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:31.527502+00:00", "trade", 11.44, 41.0]
["2026-08-27T13:30:31.527502+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:31.527502+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:31.527545+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:31.527573+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:31.527580+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.527586+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.527593+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.527600+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.527607+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.527639+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.527689+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.531937+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.542972+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.563019+00:00", "trade", 11.445, 402.0]
["2026-08-27T13:30:31.563049+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.563056+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.571785+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.571834+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.575182+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.575430+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:30:31.575451+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.575458+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.575472+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.575479+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.575485+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.575552+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.575616+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.575623+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.575638+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.575645+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.575652+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.575873+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.575886+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.575926+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.576953+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.580469+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.581720+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.588070+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.588070+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.588072+00:00", "trade", 11.45, 262.0]
["2026-08-27T13:30:31.588074+00:00", "trade", 11.45, 80.0]
["2026-08-27T13:30:31.588075+00:00", "trade", 11.45, 45.0]
["2026-08-27T13:30:31.588077+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.588083+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.588090+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.588093+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:31.588094+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:31.588097+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.588104+00:00", "trade", 11.45, 215.0]
["2026-08-27T13:30:31.588104+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.588111+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.588118+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588126+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588133+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588141+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588147+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588155+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588161+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588167+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588247+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588396+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588682+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588841+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.588930+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.589306+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.593292+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595129+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595130+00:00", "trade", 11.45, 500.0]
["2026-08-27T13:30:31.595131+00:00", "trade", 11.45, 80.0]
["2026-08-27T13:30:31.595132+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:30:31.595135+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595137+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595139+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595164+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595165+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595166+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:31.595169+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595172+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595172+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595173+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595178+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595180+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595181+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595189+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595189+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:31.595189+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595194+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595200+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595207+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595214+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595221+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595228+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595235+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595241+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595255+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595263+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595272+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595279+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595292+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595476+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595496+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595508+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:30:31.595508+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:31.595534+00:00", "trade", 11.45, 217.0]
["2026-08-27T13:30:31.595535+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595537+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:31.595537+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:31.595537+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.595538+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.595577+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.595584+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595593+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595599+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595612+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595619+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595635+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595637+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595645+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.595662+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.596220+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.596275+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.600221+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.602570+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.626981+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.626988+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.695213+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.713898+00:00", "trade", 11.455, 1.0]
["2026-08-27T13:30:31.823973+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869783+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:31.869784+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:31.869823+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869840+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869847+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869854+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869873+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869883+00:00", "trade", 11.46, 1000.0]
["2026-08-27T13:30:31.869883+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869897+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869898+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:31.869898+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869901+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869902+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:31.869906+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869907+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:31.869908+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869914+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869921+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.869928+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.870004+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.870016+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.870069+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870076+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870083+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870090+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870097+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870104+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870110+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870133+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870140+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870451+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.870479+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871322+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:30:31.871366+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871374+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871376+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:31.871377+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:31.871378+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:31.871379+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:30:31.871381+00:00", "trade", 11.46, 167.0]
["2026-08-27T13:30:31.871381+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871382+00:00", "trade", 11.46, 217.0]
["2026-08-27T13:30:31.871384+00:00", "trade", 11.46, 64.0]
["2026-08-27T13:30:31.871385+00:00", "trade", 11.46, 295.0]
["2026-08-27T13:30:31.871387+00:00", "trade", 11.46, 72.0]
["2026-08-27T13:30:31.871388+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871399+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871409+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871409+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871412+00:00", "trade", 11.46, 203.0]
["2026-08-27T13:30:31.871420+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:31.871445+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871451+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871458+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871466+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871473+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871487+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871491+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871495+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:31.871497+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.871501+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.871508+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.871514+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.871529+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.871535+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.871542+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:31.871563+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871572+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871578+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871585+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871591+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871605+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871619+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871626+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871699+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871785+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871809+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.871834+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:31.872115+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.872167+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.872418+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.872848+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.876562+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.879826+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.880043+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:31.880068+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.880354+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.880822+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.882388+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.905199+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:31.971427+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.008708+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.277548+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.316556+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.553651+00:00", "trade", 11.45, 600.0]
["2026-08-27T13:30:32.553656+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.553677+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:32.553685+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.553717+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.553772+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.553863+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554105+00:00", "trade", 11.45, 600.0]
["2026-08-27T13:30:32.554144+00:00", "trade", 11.45, 72.0]
["2026-08-27T13:30:32.554145+00:00", "trade", 11.45, 35.0]
["2026-08-27T13:30:32.554165+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554172+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554173+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:30:32.554174+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554175+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554177+00:00", "trade", 11.45, 55.0]
["2026-08-27T13:30:32.554178+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554192+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554198+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:32.554198+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554198+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554200+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554203+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554205+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554205+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554207+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554211+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554219+00:00", "trade", 11.45, 160.0]
["2026-08-27T13:30:32.554221+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:32.554237+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554245+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554246+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:32.554248+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554252+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554259+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554264+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:32.554272+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554281+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554287+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554294+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554301+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554308+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554315+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554321+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554324+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554327+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:32.554328+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554335+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554368+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554375+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554382+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554389+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554416+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554422+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554448+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.554450+00:00", "trade", 11.45, 205.0]
["2026-08-27T13:30:32.554451+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554458+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554459+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554478+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554481+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554489+00:00", "trade", 11.45, 270.0]
["2026-08-27T13:30:32.554494+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554501+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554501+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554514+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554515+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554517+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554517+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.554517+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.554527+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.554534+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.554541+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:32.554559+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:32.554589+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:32.554594+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554595+00:00", "trade", 11.45, 243.0]
["2026-08-27T13:30:32.554603+00:00", "trade", 11.45, 60.0]
["2026-08-27T13:30:32.554616+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554650+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554666+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554743+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:32.554756+00:00", "trade", 11.45, 83.0]
["2026-08-27T13:30:32.554759+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.554759+00:00", "trade", 11.45, 135.0]
["2026-08-27T13:30:32.554808+00:00", "trade", 11.455, 1.0]
["2026-08-27T13:30:32.554881+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.554913+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:32.554927+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:32.554958+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:32.554992+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:32.555033+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.555035+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:32.555035+00:00", "trade", 11.45, 83.0]
["2026-08-27T13:30:32.555036+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.555081+00:00", "trade", 11.45, 17.0]
["2026-08-27T13:30:32.555090+00:00", "trade", 11.45, 83.0]
["2026-08-27T13:30:32.555097+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.555135+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.555142+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.555553+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.556475+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.556482+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.556692+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.559429+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.559762+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.560982+00:00", "trade", 11.45, 205.0]
["2026-08-27T13:30:32.563349+00:00", "trade", 11.45, 95.0]
["2026-08-27T13:30:32.563786+00:00", "trade", 11.45, 175.0]
["2026-08-27T13:30:32.585522+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.677482+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.677937+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727123+00:00", "trade", 11.45, 36.0]
["2026-08-27T13:30:32.727203+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727207+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:30:32.727208+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:32.727210+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:32.727211+00:00", "trade", 11.46, 1000.0]
["2026-08-27T13:30:32.727214+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:32.727215+00:00", "trade", 11.46, 120.0]
["2026-08-27T13:30:32.727217+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727218+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:32.727225+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:32.727225+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:32.727228+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:32.727232+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:32.727233+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727236+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:32.727240+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727263+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727277+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727283+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727289+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727296+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727303+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727317+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727352+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:32.727595+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:32.727597+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:32.727599+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:30:32.727599+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:32.727655+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:32.727670+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727677+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727683+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727690+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727697+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727712+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727770+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727778+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727790+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.727941+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728071+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728104+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728117+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728230+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728289+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728362+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728405+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.728859+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.731332+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.731691+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.735545+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.740071+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:32.740124+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.740156+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.740362+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.740532+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.740654+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.758241+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.828103+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.830688+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:32.831281+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.831674+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.832434+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.833156+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.837554+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:32.837812+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.047258+00:00", "trade", 11.468, 1.0]
["2026-08-27T13:30:33.048063+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.173108+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.173782+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.614079+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.614139+00:00", "trade", 11.45, 72.0]
["2026-08-27T13:30:33.614141+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614158+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.614166+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.614166+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:33.614173+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:33.614180+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:33.614188+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614194+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614201+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614208+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614214+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614220+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614227+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614240+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614377+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614384+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614427+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614434+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614441+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614447+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614462+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614467+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614468+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614470+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614474+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614478+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614478+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614485+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614492+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614496+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:33.614505+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614592+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614630+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614666+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614673+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614680+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614771+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:33.614810+00:00", "trade", 11.46, 44.0]
["2026-08-27T13:30:33.614812+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:30:33.614819+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614827+00:00", "trade", 11.45, 256.0]
["2026-08-27T13:30:33.614829+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:30:33.614829+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614830+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.614830+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614833+00:00", "trade", 11.45, 80.0]
["2026-08-27T13:30:33.614865+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614883+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.614958+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.615027+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:33.615148+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:33.615155+00:00", "trade", 11.45, 69.0]
["2026-08-27T13:30:33.615197+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:33.615255+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.615455+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.615638+00:00", "trade", 11.45, 31.0]
["2026-08-27T13:30:33.618446+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.618945+00:00", "trade", 11.45, 17.0]
["2026-08-27T13:30:33.618981+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.619005+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.619398+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.620471+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.624430+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.624452+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.645434+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.655616+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.713593+00:00", "trade", 11.455, 24.0]
["2026-08-27T13:30:33.714183+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.751934+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.752243+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:33.752823+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.752873+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.753384+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.806564+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.806668+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.812630+00:00", "trade", 11.455, 10.0]
["2026-08-27T13:30:33.858347+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858403+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:33.858403+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858404+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:33.858433+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858437+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858450+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858457+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858464+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858472+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858478+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858485+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858491+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858497+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858672+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858687+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858694+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858706+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:33.858709+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858720+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.858722+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:33.858725+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:33.858980+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:33.859002+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:33.859069+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.859092+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.859124+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.859132+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.859197+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.859267+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.862779+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.863063+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.871779+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:33.871829+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.871835+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.890218+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.890229+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:33.920260+00:00", "trade", 11.465, 17.0]
["2026-08-27T13:30:33.921036+00:00", "trade", 11.465, 325.0]
["2026-08-27T13:30:33.921635+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:34.049048+00:00", "trade", 11.465, 1.0]
["2026-08-27T13:30:34.228952+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:34.229229+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:34.229251+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:34.229762+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:34.233820+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:34.263835+00:00", "trade", 11.4585, 500.0]
["2026-08-27T13:30:34.504255+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:35.415825+00:00", "trade", 11.4601, 11.0]
["2026-08-27T13:30:35.436957+00:00", "trade", 11.4601, 1.0]
["2026-08-27T13:30:35.480711+00:00", "trade", 11.47, 8.0]
["2026-08-27T13:30:35.480759+00:00", "trade", 11.46, 399.0]
["2026-08-27T13:30:35.480775+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.481810+00:00", "trade", 11.46, 335.0]
["2026-08-27T13:30:35.481810+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.481829+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.481830+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:35.481832+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:35.481837+00:00", "trade", 11.46, 463.0]
["2026-08-27T13:30:35.481837+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.481844+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.481863+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.481886+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.482155+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.482179+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:35.482179+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:35.482183+00:00", "trade", 11.46, 17.0]
["2026-08-27T13:30:35.482187+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:35.482187+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:35.482207+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:35.482268+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482297+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482354+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482390+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:35.482441+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:35.482585+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482650+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:35.482650+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:35.482650+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:35.482650+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:30:35.482654+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:35.482684+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482708+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482715+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482722+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482729+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482736+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482742+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482758+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482762+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482892+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.482903+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.483095+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.483238+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.483259+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.483575+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.483970+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.492770+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.493328+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.495713+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.496002+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.514765+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.514772+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.566502+00:00", "trade", 11.455, 30.0]
["2026-08-27T13:30:35.566552+00:00", "trade", 11.455, 300.0]
["2026-08-27T13:30:35.566849+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:30:35.566853+00:00", "trade", 11.455, 200.0]
["2026-08-27T13:30:35.567125+00:00", "trade", 11.455, 300.0]
["2026-08-27T13:30:35.567163+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.610383+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.610665+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.610691+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.620892+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.661110+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.661567+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.661588+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.661628+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.661646+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.662889+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.663420+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.664408+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.813011+00:00", "trade", 11.46, 39.0]
["2026-08-27T13:30:35.813059+00:00", "trade", 11.455, 400.0]
["2026-08-27T13:30:35.813368+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:35.813437+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.813443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.813484+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.813498+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.813597+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.817519+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.847300+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.901183+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:35.952629+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:36.149258+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:36.538650+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:36.591052+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:36.591473+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.591779+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.591845+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.591933+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.592270+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.622483+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.622920+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.623593+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.629128+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:36.933887+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:37.613704+00:00", "trade", 11.4463, 21.0]
["2026-08-27T13:30:37.613750+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.613755+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.613756+00:00", "trade", 11.44, 167.0]
["2026-08-27T13:30:37.613758+00:00", "trade", 11.44, 64.0]
["2026-08-27T13:30:37.613759+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.613781+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613788+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613807+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613814+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613820+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613826+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613835+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613845+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.613866+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614052+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.614079+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614080+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.614082+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.614082+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.614086+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614092+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614102+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614106+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.614108+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614110+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.614112+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.614114+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:30:37.614116+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614128+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:37.614138+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614139+00:00", "trade", 11.44, 182.0]
["2026-08-27T13:30:37.614145+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:37.614146+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614150+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.614162+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:30:37.614171+00:00", "trade", 11.445, 200.0]
["2026-08-27T13:30:37.614180+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614187+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614194+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614205+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614261+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.614283+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.614317+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.614353+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:30:37.614359+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.614360+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.614364+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614378+00:00", "trade", 11.45, 41.0]
["2026-08-27T13:30:37.614381+00:00", "trade", 11.45, 82.0]
["2026-08-27T13:30:37.614389+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:30:37.614397+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.614398+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614399+00:00", "trade", 11.445, 1300.0]
["2026-08-27T13:30:37.614400+00:00", "trade", 11.44, 400.0]
["2026-08-27T13:30:37.614402+00:00", "trade", 11.44, 212.0]
["2026-08-27T13:30:37.614406+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614418+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:37.614418+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614422+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.614443+00:00", "trade", 11.45, 837.0]
["2026-08-27T13:30:37.614450+00:00", "trade", 11.45, 240.0]
["2026-08-27T13:30:37.614452+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.614472+00:00", "trade", 11.45, 217.0]
["2026-08-27T13:30:37.614474+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:30:37.614489+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614502+00:00", "trade", 11.45, 198.0]
["2026-08-27T13:30:37.614511+00:00", "trade", 11.44, 2.0]
["2026-08-27T13:30:37.614511+00:00", "trade", 11.44, 98.0]
["2026-08-27T13:30:37.614513+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614527+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614531+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:37.614538+00:00", "trade", 11.445, 1.0]
["2026-08-27T13:30:37.614541+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:37.614567+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614602+00:00", "trade", 11.45, 102.0]
["2026-08-27T13:30:37.614603+00:00", "trade", 11.445, 500.0]
["2026-08-27T13:30:37.614616+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614629+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:37.614647+00:00", "trade", 11.445, 400.0]
["2026-08-27T13:30:37.614684+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614693+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614756+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:30:37.614756+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614757+00:00", "trade", 11.44, 1787.0]
["2026-08-27T13:30:37.614757+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614758+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.614759+00:00", "trade", 11.44, 217.0]
["2026-08-27T13:30:37.614763+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614769+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614780+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:30:37.614794+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614801+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614811+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614842+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.614945+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.615015+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.615060+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.615094+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.615094+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:37.615159+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:37.615184+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615221+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.615222+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615372+00:00", "trade", 11.45, 198.0]
["2026-08-27T13:30:37.615425+00:00", "trade", 11.445, 22.0]
["2026-08-27T13:30:37.615432+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615436+00:00", "trade", 11.445, 12.0]
["2026-08-27T13:30:37.615504+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615506+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615540+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:37.615541+00:00", "trade", 11.44, 21.0]
["2026-08-27T13:30:37.615543+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615589+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615596+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615604+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615613+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615762+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615920+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.615923+00:00", "trade", 11.45, 198.0]
["2026-08-27T13:30:37.616032+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.616068+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:30:37.616390+00:00", "trade", 11.445, 5.0]
["2026-08-27T13:30:37.616558+00:00", "trade", 11.445, 124.0]
["2026-08-27T13:30:37.616710+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:30:37.616781+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.616799+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.620489+00:00", "trade", 11.4425, 124.0]
["2026-08-27T13:30:37.620867+00:00", "trade", 11.445, 300.0]
["2026-08-27T13:30:37.622121+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.622400+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627557+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:30:37.627557+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627558+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:30:37.627560+00:00", "trade", 11.43, 70.0]
["2026-08-27T13:30:37.627561+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627565+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627565+00:00", "trade", 11.43, 30.0]
["2026-08-27T13:30:37.627581+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:37.627582+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:30:37.627593+00:00", "trade", 11.43, 47.0]
["2026-08-27T13:30:37.627613+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627627+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627634+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627641+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627647+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627654+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627725+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.627740+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627743+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627747+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627750+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627757+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627812+00:00", "trade", 11.43, 35.0]
["2026-08-27T13:30:37.627816+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.627821+00:00", "trade", 11.43, 58.0]
["2026-08-27T13:30:37.627967+00:00", "trade", 11.43, 49.0]
["2026-08-27T13:30:37.627970+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.628033+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:30:37.628033+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:30:37.628033+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.628105+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628128+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628208+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628262+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628273+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628299+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628347+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628370+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628399+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628434+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628460+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628593+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628615+00:00", "trade", 11.42, 104.0]
["2026-08-27T13:30:37.628615+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628635+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:37.628652+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628690+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.628726+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.629333+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.629685+00:00", "trade", 11.42, 245.0]
["2026-08-27T13:30:37.629704+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:37.630351+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:30:37.630913+00:00", "trade", 11.42, 11.0]
["2026-08-27T13:30:37.630933+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:30:37.631342+00:00", "trade", 11.42, 9.0]
["2026-08-27T13:30:37.631369+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631396+00:00", "trade", 11.42, 91.0]
["2026-08-27T13:30:37.631458+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631625+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631650+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631893+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631909+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631959+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631971+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.631974+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.632420+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.632890+00:00", "trade", 11.43, 9.0]
["2026-08-27T13:30:37.633563+00:00", "trade", 11.4463, 1.0]
["2026-08-27T13:30:37.634361+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.641631+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.656571+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.658168+00:00", "trade", 11.43, 7.0]
["2026-08-27T13:30:37.658211+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.658217+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.678718+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:30:37.679753+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.680030+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.680457+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.709008+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.712620+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.733334+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.800862+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.800893+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:37.827199+00:00", "trade", 11.43, 28.0]
["2026-08-27T13:30:37.827200+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.827244+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.827245+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.827259+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.827532+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.828207+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.830348+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.831744+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.831757+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.868121+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.868127+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.887732+00:00", "trade", 11.43, 772.0]
["2026-08-27T13:30:37.888006+00:00", "trade", 11.43, 3750.0]
["2026-08-27T13:30:37.888339+00:00", "trade", 11.43, 478.0]
["2026-08-27T13:30:37.905235+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.907922+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.908783+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:30:37.908840+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.909251+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.912139+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.912198+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.912208+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:37.912890+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:37.912943+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:37.912943+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:37.912984+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.913011+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.913032+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.913061+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.913083+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.913621+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.913681+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.914094+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.914120+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.916881+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.917977+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:37.947535+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.009160+00:00", "trade", 11.4386, 2.0]
["2026-08-27T13:30:38.011036+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.011094+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.011983+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:38.012551+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:38.012824+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:38.055875+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:38.065990+00:00", "trade", 11.435, 5000.0]
["2026-08-27T13:30:38.138076+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138077+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:30:38.138078+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:38.138079+00:00", "trade", 11.44, 1000.0]
["2026-08-27T13:30:38.138084+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:38.138091+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:30:38.138098+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138106+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138112+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138119+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138125+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138132+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138139+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138145+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138153+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138160+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138186+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138206+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138218+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138223+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:38.138355+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138370+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138406+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138417+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:38.138451+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138461+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138463+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138522+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:38.138527+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138536+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138653+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138669+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138697+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:38.138706+00:00", "trade", 11.44, 56.0]
["2026-08-27T13:30:38.138706+00:00", "trade", 11.44, 44.0]
["2026-08-27T13:30:38.138714+00:00", "trade", 11.44, 256.0]
["2026-08-27T13:30:38.138719+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:38.138752+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:38.138761+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.138789+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:30:38.138793+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.138799+00:00", "trade", 11.44, 293.0]
["2026-08-27T13:30:38.138801+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.138808+00:00", "trade", 11.44, 507.0]
["2026-08-27T13:30:38.138808+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:38.138817+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.138827+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138835+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138841+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138847+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138848+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138850+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138857+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138870+00:00", "trade", 11.44, 16.0]
["2026-08-27T13:30:38.138870+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138877+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138883+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138892+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:30:38.138898+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:38.138905+00:00", "trade", 11.44, 15.0]
["2026-08-27T13:30:38.138915+00:00", "trade", 11.44, 85.0]
["2026-08-27T13:30:38.138951+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:30:38.138960+00:00", "trade", 11.44, 17.0]
["2026-08-27T13:30:38.138962+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138962+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138962+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138971+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.138986+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.138987+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.139011+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:30:38.139028+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.139051+00:00", "trade", 11.44, 5.0]
["2026-08-27T13:30:38.139099+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.139141+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.139506+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.139750+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.139981+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.140011+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.140404+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.141978+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.143118+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.146761+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147753+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.147754+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.147756+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:30:38.147758+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:30:38.147758+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147764+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147770+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147778+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147786+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147792+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147798+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147804+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147818+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147825+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147831+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147838+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147844+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.147851+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.148013+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.148018+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.148023+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:30:38.148046+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.148089+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.148111+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.148192+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.148210+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.148229+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:30:38.148232+00:00", "trade", 11.44, 5.0]
["2026-08-27T13:30:38.148245+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.148330+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:30:38.148673+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:38.148720+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148738+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148746+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148752+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148759+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148765+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148772+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148778+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148785+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148797+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148865+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148909+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.148980+00:00", "trade", 11.44, 37.0]
["2026-08-27T13:30:38.148982+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:30:38.148982+00:00", "trade", 11.44, 16.0]
["2026-08-27T13:30:38.149043+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.149087+00:00", "trade", 11.44, 394.0]
["2026-08-27T13:30:38.149461+00:00", "trade", 11.44, 80.0]
["2026-08-27T13:30:38.152798+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156898+00:00", "trade", 11.45, 145.0]
["2026-08-27T13:30:38.156898+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156899+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.156900+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:30:38.156902+00:00", "trade", 11.45, 555.0]
["2026-08-27T13:30:38.156905+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156911+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156918+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:38.156918+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156922+00:00", "trade", 11.45, 244.0]
["2026-08-27T13:30:38.156925+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156926+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.156932+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156935+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.156945+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156960+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156975+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156982+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156987+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:30:38.156987+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156989+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.156993+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.156996+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157016+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157022+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157022+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157030+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157044+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157051+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157059+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157065+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.157066+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157068+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.157072+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157073+00:00", "trade", 11.45, 143.0]
["2026-08-27T13:30:38.157077+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.157079+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157083+00:00", "trade", 11.45, 157.0]
["2026-08-27T13:30:38.157085+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157092+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157099+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157106+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157112+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157117+00:00", "trade", 11.45, 143.0]
["2026-08-27T13:30:38.157120+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157199+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157271+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157284+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157291+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157317+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.157319+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.157327+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157363+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.157476+00:00", "trade", 11.45, 23.0]
["2026-08-27T13:30:38.157522+00:00", "trade", 11.45, 43.0]
["2026-08-27T13:30:38.157588+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:38.157939+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.157980+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.158007+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.158013+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.158992+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.158999+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.159033+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.159034+00:00", "trade", 11.45, 75.0]
["2026-08-27T13:30:38.159035+00:00", "trade", 11.45, 225.0]
["2026-08-27T13:30:38.159041+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161089+00:00", "trade", 11.45, 300.0]
["2026-08-27T13:30:38.161089+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:38.161138+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.161138+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:38.161149+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161151+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:38.161156+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:30:38.161158+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161158+00:00", "trade", 11.45, 183.0]
["2026-08-27T13:30:38.161158+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.161158+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:38.161159+00:00", "trade", 11.45, 23.0]
["2026-08-27T13:30:38.161159+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:30:38.161160+00:00", "trade", 11.45, 43.0]
["2026-08-27T13:30:38.161172+00:00", "trade", 11.45, 23.0]
["2026-08-27T13:30:38.161176+00:00", "trade", 11.45, 17.0]
["2026-08-27T13:30:38.161177+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:30:38.161178+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161186+00:00", "trade", 11.45, 32.0]
["2026-08-27T13:30:38.161187+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.161187+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161188+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161190+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161192+00:00", "trade", 11.45, 24.0]
["2026-08-27T13:30:38.161192+00:00", "trade", 11.45, 17.0]
["2026-08-27T13:30:38.161194+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161195+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161197+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161201+00:00", "trade", 11.45, 123.0]
["2026-08-27T13:30:38.161202+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161203+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161207+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.161207+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161208+00:00", "trade", 11.45, 64.0]
["2026-08-27T13:30:38.161208+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161209+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:38.161210+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:38.161213+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161217+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:38.161225+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161231+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161237+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161243+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:30:38.161243+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161245+00:00", "trade", 11.45, 98.0]
["2026-08-27T13:30:38.161246+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161247+00:00", "trade", 11.45, 299.0]
["2026-08-27T13:30:38.161247+00:00", "trade", 11.45, 52.0]
["2026-08-27T13:30:38.161252+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161256+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161271+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161291+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161304+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161308+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161312+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161320+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161327+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161341+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161347+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.161348+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161375+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161389+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161395+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161403+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161405+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:30:38.161410+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161413+00:00", "trade", 11.45, 98.0]
["2026-08-27T13:30:38.161416+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:30:38.161416+00:00", "trade", 11.45, 692.0]
["2026-08-27T13:30:38.161416+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161423+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161430+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161437+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161445+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161463+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:30:38.161486+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161487+00:00", "trade", 11.45, 648.0]
["2026-08-27T13:30:38.161548+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161644+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.161694+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:30:38.161708+00:00", "trade", 11.45, 21.0]
["2026-08-27T13:30:38.162169+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.163010+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.170117+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.170121+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.170128+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.170174+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.170186+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.170190+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.170359+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:38.170363+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.170367+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.170371+00:00", "trade", 11.45, 67.0]
["2026-08-27T13:30:38.170377+00:00", "trade", 11.45, 32.0]
["2026-08-27T13:30:38.170588+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.170665+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:30:38.170669+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.170674+00:00", "trade", 11.45, 56.0]
["2026-08-27T13:30:38.170792+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.170932+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.170933+00:00", "trade", 11.45, 40.0]
["2026-08-27T13:30:38.170933+00:00", "trade", 11.45, 260.0]
["2026-08-27T13:30:38.170934+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.170991+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:38.171783+00:00", "trade", 11.45, 108.0]
["2026-08-27T13:30:38.171784+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:30:38.171785+00:00", "trade", 11.45, 21.0]
["2026-08-27T13:30:38.171787+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:30:38.171789+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:30:38.171818+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.172303+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:38.172303+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.172331+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.172456+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.172471+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.173208+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.173892+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180508+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180509+00:00", "trade", 11.45, 600.0]
["2026-08-27T13:30:38.180510+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.180512+00:00", "trade", 11.45, 1000.0]
["2026-08-27T13:30:38.180515+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180522+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180543+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180550+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180563+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180570+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180577+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180807+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.180827+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.181089+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.181222+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:38.181256+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:30:38.181265+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:38.181301+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:38.181316+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:38.181325+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:38.181332+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181340+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181346+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181354+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181357+00:00", "trade", 11.45, 44.0]
["2026-08-27T13:30:38.181360+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181367+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181373+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181380+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181785+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181792+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.181855+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.182878+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.185886+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.185945+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.185973+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186380+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.186380+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186381+00:00", "trade", 11.46, 1000.0]
["2026-08-27T13:30:38.186383+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.186384+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.186387+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186388+00:00", "trade", 11.46, 600.0]
["2026-08-27T13:30:38.186394+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186401+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186407+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186414+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186420+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186579+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186662+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186668+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186671+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186691+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.186698+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.186765+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186777+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186789+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186813+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:30:38.186816+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.186820+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.186822+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186824+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:30:38.186829+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:30:38.186829+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.186870+00:00", "trade", 11.46, 250.0]
["2026-08-27T13:30:38.186889+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.187024+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.187042+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.187045+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.187049+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.187065+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.187375+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.187376+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.187423+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.187434+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.188120+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.188265+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.188298+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.188746+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.188747+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.188810+00:00", "trade", 11.46, 82.0]
["2026-08-27T13:30:38.188930+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.189346+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.190068+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.196688+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197616+00:00", "trade", 11.46, 518.0]
["2026-08-27T13:30:38.197617+00:00", "trade", 11.46, 82.0]
["2026-08-27T13:30:38.197617+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197619+00:00", "trade", 11.46, 1000.0]
["2026-08-27T13:30:38.197625+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197632+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197641+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197646+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.197647+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.197647+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197649+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.197654+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197668+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197675+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197677+00:00", "trade", 11.46, 55.0]
["2026-08-27T13:30:38.197682+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197689+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197696+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197703+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197706+00:00", "trade", 11.46, 45.0]
["2026-08-27T13:30:38.197709+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197730+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197736+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197743+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197750+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197756+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197873+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.197976+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.197985+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.198065+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.198086+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.198089+00:00", "trade", 11.46, 123.0]
["2026-08-27T13:30:38.198093+00:00", "trade", 11.46, 77.0]
["2026-08-27T13:30:38.198279+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.198313+00:00", "trade", 11.46, 217.0]
["2026-08-27T13:30:38.198322+00:00", "trade", 11.46, 23.0]
["2026-08-27T13:30:38.198326+00:00", "trade", 11.46, 82.0]
["2026-08-27T13:30:38.198327+00:00", "trade", 11.46, 95.0]
["2026-08-27T13:30:38.198359+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.198515+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.198544+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.198590+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.198593+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.198593+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.198636+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.198664+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.198666+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.200719+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.200720+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.200748+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.201243+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.201379+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.201386+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.201444+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.201735+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.206809+00:00", "trade", 11.46, 600.0]
["2026-08-27T13:30:38.206809+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.206811+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.206813+00:00", "trade", 11.46, 55.0]
["2026-08-27T13:30:38.206813+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.206816+00:00", "trade", 11.46, 217.0]
["2026-08-27T13:30:38.206816+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.206817+00:00", "trade", 11.46, 928.0]
["2026-08-27T13:30:38.206823+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.206831+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.206837+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.206844+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.206851+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.207063+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.207073+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.207102+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.207108+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.207131+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.207161+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.207168+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.207361+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:30:38.207365+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.207369+00:00", "trade", 11.46, 195.0]
["2026-08-27T13:30:38.207520+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.207532+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.207692+00:00", "trade", 11.46, 16.0]
["2026-08-27T13:30:38.207692+00:00", "trade", 11.46, 284.0]
["2026-08-27T13:30:38.207767+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:30:38.207771+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.207774+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:30:38.207905+00:00", "trade", 11.46, 16.0]
["2026-08-27T13:30:38.207905+00:00", "trade", 11.46, 284.0]
["2026-08-27T13:30:38.207906+00:00", "trade", 11.46, 16.0]
["2026-08-27T13:30:38.207995+00:00", "trade", 11.46, 84.0]
["2026-08-27T13:30:38.207997+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.207997+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.207997+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:30:38.208526+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.211944+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.211950+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.212822+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.212994+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.212995+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.213712+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217154+00:00", "trade", 11.46, 600.0]
["2026-08-27T13:30:38.217154+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217180+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217186+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217196+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.217197+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.217200+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.217200+00:00", "trade", 11.46, 55.0]
["2026-08-27T13:30:38.217200+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217208+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217214+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217221+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217234+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217255+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217262+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217268+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217512+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.217521+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.217561+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.217563+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:30:38.217567+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.217571+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:30:38.217674+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.217674+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217730+00:00", "trade", 11.46, 217.0]
["2026-08-27T13:30:38.217779+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217823+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.217915+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.217915+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.218002+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.218127+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.218127+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.218182+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.218236+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.219205+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.219589+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223602+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223603+00:00", "trade", 11.46, 500.0]
["2026-08-27T13:30:38.223604+00:00", "trade", 11.46, 55.0]
["2026-08-27T13:30:38.223606+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.223607+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.223609+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223611+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.223611+00:00", "trade", 11.46, 217.0]
["2026-08-27T13:30:38.223613+00:00", "trade", 11.46, 928.0]
["2026-08-27T13:30:38.223616+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223623+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223630+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223636+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223642+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.223644+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223649+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.223660+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223689+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.223696+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.223916+00:00", "trade", 11.46, 30.0]
["2026-08-27T13:30:38.223919+00:00", "trade", 11.46, 70.0]
["2026-08-27T13:30:38.224076+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224098+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224222+00:00", "trade", 11.46, 72.0]
["2026-08-27T13:30:38.224224+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:38.224231+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224255+00:00", "trade", 11.46, 145.0]
["2026-08-27T13:30:38.224256+00:00", "trade", 11.46, 55.0]
["2026-08-27T13:30:38.224265+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224271+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:38.224271+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:30:38.224271+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224278+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224286+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224293+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224299+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224404+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.224405+00:00", "trade", 11.46, 500.0]
["2026-08-27T13:30:38.224478+00:00", "trade", 11.46, 17.0]
["2026-08-27T13:30:38.224481+00:00", "trade", 11.46, 283.0]
["2026-08-27T13:30:38.224503+00:00", "trade", 11.46, 17.0]
["2026-08-27T13:30:38.224505+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:30:38.224564+00:00", "trade", 11.46, 19.0]
["2026-08-27T13:30:38.224684+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.224685+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.224935+00:00", "trade", 11.46, 217.0]
["2026-08-27T13:30:38.224979+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.225640+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.225698+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.230838+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232376+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232377+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:38.232378+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.232383+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232405+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232576+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232605+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.232613+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.232639+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232741+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232773+00:00", "trade", 11.46, 30.0]
["2026-08-27T13:30:38.232777+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:30:38.232782+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.232783+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:30:38.232977+00:00", "trade", 11.46, 79.0]
["2026-08-27T13:30:38.232985+00:00", "trade", 11.46, 21.0]
["2026-08-27T13:30:38.233042+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.233077+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.233195+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.233240+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:30:38.233242+00:00", "trade", 11.46, 98.0]
["2026-08-27T13:30:38.235445+00:00", "trade", 11.46, 17.0]
["2026-08-27T13:30:38.235445+00:00", "trade", 11.46, 83.0]
["2026-08-27T13:30:38.235450+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.235543+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.235980+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.235986+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.236078+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241173+00:00", "trade", 11.46, 917.0]
["2026-08-27T13:30:38.241174+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241175+00:00", "trade", 11.46, 783.0]
["2026-08-27T13:30:38.241181+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241494+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241694+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241712+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.241769+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241784+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241813+00:00", "trade", 11.46, 79.0]
["2026-08-27T13:30:38.241818+00:00", "trade", 11.46, 21.0]
["2026-08-27T13:30:38.241840+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:38.241863+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:38.241871+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:38.241906+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241958+00:00", "trade", 11.46, 17.0]
["2026-08-27T13:30:38.241977+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241984+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241993+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.241996+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.242003+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.242010+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.242018+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.242047+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.242233+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.242260+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.242403+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.242734+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.243340+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.243735+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.244748+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.244807+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.244835+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.245496+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.246807+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:38.246807+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.246834+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.247135+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.247169+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.247195+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.247280+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.247283+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:30:38.247287+00:00", "trade", 11.46, 76.0]
["2026-08-27T13:30:38.247290+00:00", "trade", 11.46, 23.0]
["2026-08-27T13:30:38.247305+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.247340+00:00", "trade", 11.46, 77.0]
["2026-08-27T13:30:38.247346+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.247357+00:00", "trade", 11.46, 23.0]
["2026-08-27T13:30:38.247661+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.247716+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.248115+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.248616+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.248616+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.249461+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.253342+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.253973+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:38.253975+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.253975+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.253976+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.253981+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.253988+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.254008+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.254280+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.254446+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.254447+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.254451+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.254453+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:38.254544+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:30:38.254545+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:38.254562+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.254567+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:38.254569+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:38.254591+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:30:38.254865+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.254935+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.254936+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.254989+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:30:38.255004+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.255019+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.255349+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.255356+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.255394+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.255546+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.255642+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259183+00:00", "trade", 11.465, 1100.0]
["2026-08-27T13:30:38.259183+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259184+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.259186+00:00", "trade", 11.47, 600.0]
["2026-08-27T13:30:38.259190+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259211+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259217+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259233+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259431+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259438+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259446+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259462+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.259469+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.259512+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259588+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259603+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259625+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.259628+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.259632+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.259638+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.259672+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:38.259676+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259692+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.259879+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:30:38.259922+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259950+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.259954+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.259954+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259958+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:30:38.259961+00:00", "trade", 11.47, 199.0]
["2026-08-27T13:30:38.259963+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.259969+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:30:38.260297+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:38.260348+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.260362+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.260365+00:00", "trade", 11.47, 17.0]
["2026-08-27T13:30:38.260396+00:00", "trade", 11.47, 20.0]
["2026-08-27T13:30:38.260746+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.261748+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.261749+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.264135+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.270678+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.271692+00:00", "trade", 11.47, 900.0]
["2026-08-27T13:30:38.271692+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.271904+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.271937+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.272011+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.272016+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.272091+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.272142+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:38.272232+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.272251+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.272251+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.272253+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.272258+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.272332+00:00", "trade", 11.47, 700.0]
["2026-08-27T13:30:38.272354+00:00", "trade", 11.47, 694.0]
["2026-08-27T13:30:38.272376+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.272397+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.272404+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.272411+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.272901+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273049+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273079+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273086+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273098+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273105+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273116+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273161+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273340+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.273398+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.278077+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.278290+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.278563+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.278617+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.278730+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.278981+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.279057+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.279381+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.283055+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.283928+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.283929+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.284622+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.287323+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.287445+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.287567+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.287875+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.291098+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.294232+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.294233+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.297568+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.300803+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:38.301978+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.302429+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.302464+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.302528+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.304385+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.304864+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.308196+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:38.308705+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.308706+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.312075+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.312077+00:00", "trade", 11.46, 400.0]
["2026-08-27T13:30:38.312089+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.312092+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.312098+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.312105+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.312369+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.312635+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:38.313776+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.315808+00:00", "trade", 11.465, 800.0]
["2026-08-27T13:30:38.316046+00:00", "trade", 11.46, 45.0]
["2026-08-27T13:30:38.316047+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.316077+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.316222+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:30:38.316275+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:38.316322+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.316394+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:30:38.316500+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.316806+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.316817+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.316875+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.317119+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:38.317354+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.317354+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.317384+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.317714+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.318081+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.321837+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:38.322363+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:38.322469+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.323134+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.323366+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.323638+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.323845+00:00", "trade", 11.47, 94.0]
["2026-08-27T13:30:38.323846+00:00", "trade", 11.47, 106.0]
["2026-08-27T13:30:38.323864+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.323878+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.323879+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.323879+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.323893+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.323907+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.324678+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.325301+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.325426+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.326903+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.328446+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:38.328625+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.328645+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.328651+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.328741+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.328786+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.328851+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.328980+00:00", "trade", 11.47, 45.0]
["2026-08-27T13:30:38.328980+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.328982+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.328983+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.329002+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329008+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329012+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.329013+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.329016+00:00", "trade", 11.47, 39.0]
["2026-08-27T13:30:38.329022+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329029+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329036+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329065+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329151+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329219+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329689+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329701+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:38.329731+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.329745+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.335041+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.335043+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.335043+00:00", "trade", 11.47, 39.0]
["2026-08-27T13:30:38.335045+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.335046+00:00", "trade", 11.47, 261.0]
["2026-08-27T13:30:38.335048+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.335054+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.335061+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.335327+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.335334+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.335403+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.335417+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.335446+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:38.335632+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:38.335784+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.336065+00:00", "trade", 11.47, 39.0]
["2026-08-27T13:30:38.336066+00:00", "trade", 11.47, 161.0]
["2026-08-27T13:30:38.336093+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.336095+00:00", "trade", 11.47, 39.0]
["2026-08-27T13:30:38.336156+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:38.336874+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.337114+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.338186+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.338211+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.338615+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.343517+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:38.343819+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:30:38.343972+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:38.344126+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344135+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344155+00:00", "trade", 11.465, 1200.0]
["2026-08-27T13:30:38.344160+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.344210+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.344218+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344446+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.344446+00:00", "trade", 11.47, 39.0]
["2026-08-27T13:30:38.344447+00:00", "trade", 11.47, 61.0]
["2026-08-27T13:30:38.344473+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344476+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.344477+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.344479+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.344479+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344506+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344521+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344528+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344576+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344595+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344728+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.344749+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344769+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344776+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.344958+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.345022+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:30:38.345068+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.345200+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.345651+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.350515+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.350515+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.350515+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.350516+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.350517+00:00", "trade", 11.47, 245.0]
["2026-08-27T13:30:38.350521+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.350528+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.350534+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.351179+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.351179+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.351193+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.351237+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.351254+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.351606+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.351645+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:30:38.351708+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.351769+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.351773+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.351814+00:00", "trade", 11.47, 61.0]
["2026-08-27T13:30:38.351827+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.351980+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.352063+00:00", "trade", 11.47, 6.0]
["2026-08-27T13:30:38.353239+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.357365+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.357366+00:00", "trade", 11.47, 945.0]
["2026-08-27T13:30:38.357372+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.357934+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.357936+00:00", "trade", 11.47, 145.0]
["2026-08-27T13:30:38.357964+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.357966+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.357990+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.357997+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.358755+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.361691+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.361692+00:00", "trade", 11.47, 700.0]
["2026-08-27T13:30:38.361693+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.362215+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.362318+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.362348+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.362352+00:00", "trade", 11.47, 99.0]
["2026-08-27T13:30:38.362400+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:30:38.362400+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.362435+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.362843+00:00", "trade", 11.47, 61.0]
["2026-08-27T13:30:38.362844+00:00", "trade", 11.47, 6.0]
["2026-08-27T13:30:38.362844+00:00", "trade", 11.47, 133.0]
["2026-08-27T13:30:38.362858+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.363306+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.363486+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.364495+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.367377+00:00", "trade", 11.47, 55.0]
["2026-08-27T13:30:38.367378+00:00", "trade", 11.47, 945.0]
["2026-08-27T13:30:38.367383+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.368085+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:30:38.368088+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.368095+00:00", "trade", 11.47, 94.0]
["2026-08-27T13:30:38.368099+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.368130+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.368161+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.368171+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.368197+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.368227+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.368279+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.368303+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.368383+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.368407+00:00", "trade", 11.47, 108.0]
["2026-08-27T13:30:38.368449+00:00", "trade", 11.47, 92.0]
["2026-08-27T13:30:38.370898+00:00", "trade", 11.47, 108.0]
["2026-08-27T13:30:38.370899+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.370902+00:00", "trade", 11.47, 92.0]
["2026-08-27T13:30:38.370905+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:30:38.370907+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.370911+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:30:38.370921+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.370922+00:00", "trade", 11.47, 199.0]
["2026-08-27T13:30:38.370927+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.370934+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.371115+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.375349+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.375737+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.375837+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.376048+00:00", "trade", 11.4799, 4662.0]
["2026-08-27T13:30:38.376519+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.376617+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.377838+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.427214+00:00", "trade", 11.47, 17.0]
["2026-08-27T13:30:38.427215+00:00", "trade", 11.47, 20.0]
["2026-08-27T13:30:38.427215+00:00", "trade", 11.47, 43.0]
["2026-08-27T13:30:38.427269+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:38.427276+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:38.427307+00:00", "trade", 11.47, 17.0]
["2026-08-27T13:30:38.427333+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.427334+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:38.427338+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:38.427339+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:30:38.427341+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.427346+00:00", "trade", 11.47, 20.0]
["2026-08-27T13:30:38.427347+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:38.427382+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427400+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427465+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427470+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427482+00:00", "trade", 11.47, 169.0]
["2026-08-27T13:30:38.427536+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427722+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427725+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427763+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427825+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427843+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427854+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.427906+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.428050+00:00", "trade", 11.4386, 1.0]
["2026-08-27T13:30:38.428199+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.428224+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.428842+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.429159+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451536+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451869+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:30:38.451870+00:00", "trade", 11.46, 64.0]
["2026-08-27T13:30:38.451872+00:00", "trade", 11.46, 79.0]
["2026-08-27T13:30:38.451876+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451887+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:30:38.451898+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451899+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.451907+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451913+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451919+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451923+00:00", "trade", 11.46, 180.0]
["2026-08-27T13:30:38.451926+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451939+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451946+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451953+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451967+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451972+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.451973+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:30:38.451977+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:30:38.451980+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:38.452227+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:38.452275+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:38.452283+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:38.452293+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452300+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452307+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452315+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452322+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452349+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452356+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452436+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452566+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452775+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452948+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.452991+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.489450+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.549867+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.551900+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.563935+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:30:38.563996+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.564461+00:00", "trade", 11.45, 40.0]
["2026-08-27T13:30:38.564462+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.564471+00:00", "trade", 11.45, 9.0]
["2026-08-27T13:30:38.564471+00:00", "trade", 11.45, 13.0]
["2026-08-27T13:30:38.564488+00:00", "trade", 11.45, 13.0]
["2026-08-27T13:30:38.564596+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:30:38.564846+00:00", "trade", 11.45, 26.0]
["2026-08-27T13:30:38.564860+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:30:38.564877+00:00", "trade", 11.45, 4.0]
["2026-08-27T13:30:38.565342+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.603023+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.603713+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.627245+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:30:38.627287+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.627288+00:00", "trade", 11.45, 224.0]
["2026-08-27T13:30:38.627304+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.667912+00:00", "trade", 11.467, 200.0]
["2026-08-27T13:30:38.827238+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:30:38.827297+00:00", "trade", 11.45, 134.0]
["2026-08-27T13:30:38.827310+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.827335+00:00", "trade", 11.45, 91.0]
["2026-08-27T13:30:38.827337+00:00", "trade", 11.45, 43.0]
["2026-08-27T13:30:38.827421+00:00", "trade", 11.45, 87.0]
["2026-08-27T13:30:38.827421+00:00", "trade", 11.45, 55.0]
["2026-08-27T13:30:38.827473+00:00", "trade", 11.45, 49.0]
["2026-08-27T13:30:38.827819+00:00", "trade", 11.45, 96.0]
["2026-08-27T13:30:38.827828+00:00", "trade", 11.45, 50.0]
["2026-08-27T13:30:38.827977+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.828299+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.828902+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.828924+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.829400+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.829401+00:00", "trade", 11.45, 45.0]
["2026-08-27T13:30:38.831429+00:00", "trade", 11.45, 151.0]
["2026-08-27T13:30:38.831429+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:38.898917+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.057966+00:00", "trade", 11.46, 9.0]
["2026-08-27T13:30:39.057968+00:00", "trade", 11.46, 53.0]
["2026-08-27T13:30:39.058073+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.060002+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.060014+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.060052+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.106373+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:30:39.348996+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.376578+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.452511+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.474513+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.475398+00:00", "trade", 11.46, 18.0]
["2026-08-27T13:30:39.494449+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:39.494537+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:39.494833+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.495199+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.497628+00:00", "trade", 11.45, 71.0]
["2026-08-27T13:30:39.497705+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.497769+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.498143+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.524896+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.531491+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.533605+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.627207+00:00", "trade", 11.45, 80.0]
["2026-08-27T13:30:39.627265+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.628214+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.628227+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:39.628511+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:39.628544+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:39.628653+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:39.629187+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:39.629193+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:39.670500+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:39.951341+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:30:40.229174+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:40.283336+00:00", "trade", 11.45, 1200.0]
["2026-08-27T13:30:40.476517+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:40.521348+00:00", "trade", 11.4512, 50.0]
["2026-08-27T13:30:40.524971+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:40.813361+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:40.924897+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:40.925148+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:40.925222+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:30:40.925235+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:40.925712+00:00", "trade", 11.45, 17.0]
["2026-08-27T13:30:40.925856+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:40.925997+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:40.926023+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:40.926050+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:40.966392+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:41.222341+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:41.582449+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:30:41.805395+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:30:43.187685+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:30:43.187685+00:00", "quote", 11.43, 11.46]
["2026-08-27T13:30:43.187692+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187700+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187707+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187713+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187716+00:00", "trade", 11.45, 42.0]
["2026-08-27T13:30:43.187720+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187727+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187729+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:30:43.187733+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187740+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187746+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187761+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187768+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187775+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187816+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187816+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187889+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187896+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187964+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.187971+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:30:43.188025+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188083+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188133+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188186+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188509+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188763+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188792+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188800+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188806+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.188888+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:30:43.189637+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:43.189705+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:43.220201+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:43.220207+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:43.322571+00:00", "trade", 11.46, 990.0]
["2026-08-27T13:30:43.355415+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:43.355442+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:30:43.355772+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.355788+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.356063+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.356456+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.356468+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.357283+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.379954+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.384128+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.384150+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.384619+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.387849+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.434032+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.507348+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.552432+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:30:43.566051+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:43.566052+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:30:43.566053+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:43.566104+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:43.566112+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:43.566119+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:30:43.566123+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.566126+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.566157+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.566314+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.566368+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.566397+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.566857+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.568555+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.568861+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.585775+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.597654+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:43.597655+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:43.597691+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.597692+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:30:43.597693+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:43.597695+00:00", "trade", 11.48, 99.0]
["2026-08-27T13:30:43.597698+00:00", "trade", 11.48, 101.0]
["2026-08-27T13:30:43.597698+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:30:43.597699+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:30:43.597720+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:43.597732+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:43.597738+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:30:43.597744+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:43.597829+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597895+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597903+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597911+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597918+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597925+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597932+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597938+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597945+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.597959+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.598034+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.598701+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.600658+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.600931+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.602004+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.629550+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.629590+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.828197+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:43.829634+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:30:44.002012+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002018+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:30:44.002019+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002020+00:00", "trade", 11.49, 69.0]
["2026-08-27T13:30:44.002021+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:44.002023+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:44.002025+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:44.002033+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002040+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002087+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002094+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002100+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002107+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002121+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002127+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002595+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:44.002615+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:44.002615+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:30:44.002616+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:30:44.002641+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:44.002643+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:44.002643+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:44.002708+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:44.002716+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002723+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002729+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002735+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002762+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002814+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002876+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002908+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.002986+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.003447+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.003738+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.003856+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.003903+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.003910+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.019577+00:00", "trade", 11.492, 1.0]
["2026-08-27T13:30:44.020032+00:00", "trade", 11.492, 1.0]
["2026-08-27T13:30:44.020309+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.034736+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.035028+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.139028+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.139053+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.139448+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.139534+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.139829+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.145332+00:00", "trade", 11.4985, 36.0]
["2026-08-27T13:30:44.382950+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.430460+00:00", "trade", 11.4902, 250.0]
["2026-08-27T13:30:44.430905+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.431793+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:44.616786+00:00", "trade", 11.492, 12000.0]
["2026-08-27T13:30:45.121219+00:00", "trade", 11.49, 62.0]
["2026-08-27T13:30:45.121236+00:00", "trade", 11.49, 238.0]
["2026-08-27T13:30:45.121242+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121256+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121263+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121270+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121534+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121546+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:45.121546+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121548+00:00", "trade", 11.49, 346.0]
["2026-08-27T13:30:45.121550+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121561+00:00", "trade", 11.49, 486.0]
["2026-08-27T13:30:45.121564+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121567+00:00", "trade", 11.49, 314.0]
["2026-08-27T13:30:45.121572+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121584+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121746+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:45.121811+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:45.121929+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:45.121930+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:30:45.121974+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:45.121986+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.121991+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122031+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122036+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122042+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122043+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122092+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122177+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122274+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122283+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122543+00:00", "trade", 11.49, 142.0]
["2026-08-27T13:30:45.122721+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122732+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.122786+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.123098+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.123442+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.126098+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.152666+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.152924+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.152960+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.152984+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.153011+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:45.153321+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:45.153346+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:45.153353+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:45.153652+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:45.154086+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:45.403420+00:00", "trade", 11.4838, 50.0]
["2026-08-27T13:30:45.575768+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:46.121865+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:46.477566+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:30:46.937264+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:47.410190+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:30:47.414858+00:00", "trade", 11.4701, 80.0]
["2026-08-27T13:30:47.424784+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:47.822567+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:30:48.162417+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:30:48.644043+00:00", "trade", 11.49, 173.0]
["2026-08-27T13:30:48.756020+00:00", "trade", 11.49, 1000.0]
["2026-08-27T13:30:49.327576+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:30:49.454563+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:30:50.381278+00:00", "trade", 11.48, 12.0]
["2026-08-27T13:30:50.656637+00:00", "trade", 11.48, 1000.0]
["2026-08-27T13:30:50.691935+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:51.319490+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:51.319683+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:51.320706+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:51.436716+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:51.436788+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:30:53.368713+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.368747+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.369577+00:00", "trade", 11.49, 36.0]
["2026-08-27T13:30:53.406081+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.743108+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.743363+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.743389+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.760117+00:00", "trade", 11.485, 9.0]
["2026-08-27T13:30:53.812063+00:00", "trade", 11.49, 19.0]
["2026-08-27T13:30:53.819615+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.819619+00:00", "trade", 11.49, 45.0]
["2026-08-27T13:30:53.819619+00:00", "trade", 11.49, 2.0]
["2026-08-27T13:30:53.819622+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.819636+00:00", "trade", 11.49, 5000.0]
["2026-08-27T13:30:53.819636+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:30:53.819637+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:53.819653+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:53.819660+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:53.819669+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:53.819681+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:53.819688+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:30:53.819690+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.819778+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.820131+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.820160+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.820203+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.820359+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.820442+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.824180+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.828804+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.833232+00:00", "trade", 11.5, 41.0]
["2026-08-27T13:30:53.833283+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:30:53.833285+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:30:53.833291+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:30:53.833293+00:00", "trade", 11.5, 69.0]
["2026-08-27T13:30:53.833329+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:53.833336+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:53.833336+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:30:53.833338+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:30:53.833340+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:30:53.833346+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:30:53.833357+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833364+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833378+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833385+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833419+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833610+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833621+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833752+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.833887+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.835692+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:30:53.835737+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.836007+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.836443+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.840188+00:00", "trade", 11.5, 282.0]
["2026-08-27T13:30:53.840234+00:00", "trade", 11.5, 145.0]
["2026-08-27T13:30:53.840235+00:00", "trade", 11.5, 152.0]
["2026-08-27T13:30:53.840237+00:00", "trade", 11.5, 33.0]
["2026-08-27T13:30:53.840252+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.840259+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.840266+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.840272+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.840276+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:53.840280+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:53.840286+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:53.840293+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:53.840300+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.840307+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.840313+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.840371+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.840403+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.840533+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.840994+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.844249+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.845274+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.851349+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.855485+00:00", "trade", 11.5, 427.0]
["2026-08-27T13:30:53.855486+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:30:53.855487+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:30:53.855495+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:30:53.855506+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855513+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855519+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855526+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855538+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855555+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855563+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855570+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855771+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855797+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855870+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.855948+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.856001+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.856064+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.856170+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.856189+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.856192+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.856258+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.856307+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.857311+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:30:53.860507+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:53.860509+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:30:53.860511+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:30:53.860511+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:53.860514+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:53.860550+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:30:53.860553+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860566+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860573+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860582+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860589+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860616+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860622+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860683+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:30:53.860738+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860756+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860844+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.860985+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861001+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861068+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861074+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861190+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861271+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861861+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861887+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:30:53.861912+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:53.862568+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:53.869931+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:53.881960+00:00", "trade", 11.512, 1.0]
["2026-08-27T13:30:53.882804+00:00", "trade", 11.512, 1.0]
["2026-08-27T13:30:53.883675+00:00", "trade", 11.512, 1.0]
["2026-08-27T13:30:53.885010+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:53.885312+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:53.895004+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:53.898386+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:30:53.907686+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:30:53.917728+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.917754+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.917790+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.918036+00:00", "trade", 11.52, 4.0]
["2026-08-27T13:30:53.918491+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.918542+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.933689+00:00", "trade", 11.522, 1.0]
["2026-08-27T13:30:53.934671+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:30:53.934709+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934725+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934732+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934738+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934744+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934751+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934752+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:53.934753+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:53.934754+00:00", "trade", 11.53, 460.0]
["2026-08-27T13:30:53.934758+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934765+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934766+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934772+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934779+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934792+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:53.934794+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934794+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934798+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:30:53.934798+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:53.934802+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934809+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934815+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934821+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934828+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934841+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934856+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:53.934884+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:53.934886+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:53.934890+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:53.934897+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:53.934905+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:53.934953+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.934960+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.934967+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.934974+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.934981+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.935092+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.935110+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.935132+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:30:53.935949+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.935996+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.936009+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.936082+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.936331+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.936479+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.936509+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.936679+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.938784+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.938931+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.939062+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.939449+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.940951+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.943089+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.943304+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.950247+00:00", "trade", 11.532, 1.0]
["2026-08-27T13:30:53.954373+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.954421+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.954488+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.954530+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.969108+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.969115+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:53.969828+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.034778+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.048124+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.048148+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.048151+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.048169+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.048291+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.048787+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.048973+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.056952+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.374600+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.375071+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.757089+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:30:54.806888+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.807589+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.808216+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.808360+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.808849+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.809007+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:54.809498+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.360925+00:00", "trade", 11.5314, 1.0]
["2026-08-27T13:30:55.390607+00:00", "trade", 11.5314, 7.0]
["2026-08-27T13:30:55.391659+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.407295+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:55.408095+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.408550+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.408625+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.438045+00:00", "trade", 11.535, 200.0]
["2026-08-27T13:30:55.442326+00:00", "trade", 11.5317, 800.0]
["2026-08-27T13:30:55.550031+00:00", "trade", 11.54, 180.0]
["2026-08-27T13:30:55.550046+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550053+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550060+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550062+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:30:55.550066+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550067+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:30:55.550073+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550080+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550093+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550107+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:55.550173+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:55.550209+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:55.550239+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550247+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550253+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550259+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550267+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550282+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550290+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550418+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:55.550645+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550734+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.550917+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.551139+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.551149+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.551357+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.552238+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.553527+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.554732+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.556311+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.556416+00:00", "trade", 11.5485, 20.0]
["2026-08-27T13:30:55.614947+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.614953+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.909088+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:30:55.985079+00:00", "trade", 11.55, 30.0]
["2026-08-27T13:30:55.985080+00:00", "trade", 11.55, 44.0]
["2026-08-27T13:30:55.985082+00:00", "trade", 11.55, 878.0]
["2026-08-27T13:30:55.985099+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:55.985101+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985106+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:30:55.985108+00:00", "trade", 11.55, 600.0]
["2026-08-27T13:30:55.985108+00:00", "trade", 11.55, 400.0]
["2026-08-27T13:30:55.985108+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985110+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985115+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985119+00:00", "trade", 11.55, 221.0]
["2026-08-27T13:30:55.985122+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985128+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:55.985128+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985139+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:30:55.985142+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985164+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:55.985164+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985170+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985177+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985183+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985190+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985203+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985211+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985214+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:55.985217+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985270+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985398+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985526+00:00", "trade", 11.55, 60.0]
["2026-08-27T13:30:55.985588+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:30:55.985691+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985698+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:55.985855+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:55.985860+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:55.985918+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.985926+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.985932+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.985939+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.985945+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.985953+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.986200+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.986217+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.986240+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.986247+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.986260+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.986307+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.986763+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.988273+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.989564+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:55.989817+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.006682+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.016805+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.016811+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.085142+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.086175+00:00", "trade", 11.555, 1600.0]
["2026-08-27T13:30:56.086348+00:00", "trade", 11.555, 400.0]
["2026-08-27T13:30:56.104416+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.104927+00:00", "trade", 11.56, 1300.0]
["2026-08-27T13:30:56.104934+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.114911+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:30:56.124475+00:00", "trade", 11.56, 125.0]
["2026-08-27T13:30:56.125664+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:30:56.125751+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:56.125880+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:30:56.127124+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:30:56.134170+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.149454+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:30:56.160298+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160299+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:56.160300+00:00", "trade", 11.55, 1350.0]
["2026-08-27T13:30:56.160305+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160320+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:56.160334+00:00", "trade", 11.55, 647.0]
["2026-08-27T13:30:56.160335+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:56.160336+00:00", "trade", 11.55, 42.0]
["2026-08-27T13:30:56.160341+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160354+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160360+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160367+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160374+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160381+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160625+00:00", "trade", 11.55, 43.0]
["2026-08-27T13:30:56.160917+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.160966+00:00", "trade", 11.55, 1000.0]
["2026-08-27T13:30:56.160968+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:30:56.160968+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.161002+00:00", "trade", 11.55, 43.0]
["2026-08-27T13:30:56.161005+00:00", "trade", 11.55, 80.0]
["2026-08-27T13:30:56.161007+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.161026+00:00", "trade", 11.55, 26.0]
["2026-08-27T13:30:56.161047+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161054+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161064+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161070+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161082+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161111+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161308+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161318+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161347+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161646+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161717+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.161730+00:00", "trade", 11.55, 18.0]
["2026-08-27T13:30:56.162054+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.162111+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.162131+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.162158+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.162222+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.162748+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.162770+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.165528+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.166447+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.166628+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.167385+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.169170+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.172439+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.173000+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.197165+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.197173+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.200535+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.260433+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.260464+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.265056+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.265077+00:00", "trade", 11.55, 1000.0]
["2026-08-27T13:30:56.265077+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.265091+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.265092+00:00", "trade", 11.55, 26.0]
["2026-08-27T13:30:56.265092+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:56.265092+00:00", "trade", 11.55, 9.0]
["2026-08-27T13:30:56.265098+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.265104+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.265112+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.265119+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.265125+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.265159+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.265380+00:00", "trade", 11.55, 9.0]
["2026-08-27T13:30:56.265654+00:00", "trade", 11.55, 9.0]
["2026-08-27T13:30:56.265654+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.265704+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.265861+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.266091+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.267382+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.270146+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.270791+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.270836+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273096+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273097+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:30:56.273118+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:30:56.273464+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.273535+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273542+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273549+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273556+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273561+00:00", "trade", 11.55, 81.0]
["2026-08-27T13:30:56.273564+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:30:56.273564+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273565+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:30:56.273567+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:30:56.273569+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:30:56.273571+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273574+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:56.273594+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273599+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:56.273604+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:30:56.273612+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:30:56.273619+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:30:56.273623+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:56.273624+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:30:56.273624+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:30:56.273624+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273632+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273684+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273864+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273871+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273876+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.273886+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:30:56.273895+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:30:56.274040+00:00", "trade", 11.55, 23.0]
["2026-08-27T13:30:56.274059+00:00", "trade", 11.55, 325.0]
["2026-08-27T13:30:56.274060+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.274114+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.274144+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.274545+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.274639+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.275376+00:00", "trade", 11.54, 800.0]
["2026-08-27T13:30:56.275377+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:30:56.275379+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:30:56.275397+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.275404+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.275411+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.275418+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.275425+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.275432+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:56.275571+00:00", "trade", 11.54, 81.0]
["2026-08-27T13:30:56.275574+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:30:56.275636+00:00", "trade", 11.54, 112.0]
["2026-08-27T13:30:56.275848+00:00", "trade", 11.54, 300.0]
["2026-08-27T13:30:56.275850+00:00", "trade", 11.54, 300.0]
["2026-08-27T13:30:56.275850+00:00", "trade", 11.54, 1000.0]
["2026-08-27T13:30:56.275850+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:56.275889+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:56.275901+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:56.275910+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:56.275918+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.275924+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.275932+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.275938+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.275945+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.275951+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.275966+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.275972+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.276035+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.276094+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.276111+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.276354+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.276591+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.280476+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.316660+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.316666+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.375698+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.375722+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.633566+00:00", "trade", 11.5301, 150.0]
["2026-08-27T13:30:56.634048+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.634498+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:56.648777+00:00", "trade", 11.5331, 5200.0]
["2026-08-27T13:30:56.763697+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:56.804745+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:30:57.048897+00:00", "trade", 11.535, 8000.0]
["2026-08-27T13:30:57.120649+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:57.120669+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:57.120939+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:57.121274+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:57.182938+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:30:57.183172+00:00", "trade", 11.54, 300.0]
["2026-08-27T13:30:57.183929+00:00", "trade", 11.5399, 400.0]
["2026-08-27T13:30:57.184291+00:00", "trade", 11.5399, 300.0]
["2026-08-27T13:30:57.188275+00:00", "trade", 11.54, 429.0]
["2026-08-27T13:30:57.188275+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:57.188295+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.188302+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.188308+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.188314+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.188328+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.188334+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.188585+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.188795+00:00", "trade", 11.54, 300.0]
["2026-08-27T13:30:57.188851+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.189005+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.189056+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.189168+00:00", "trade", 11.54, 300.0]
["2026-08-27T13:30:57.193333+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.193759+00:00", "trade", 11.55, 9300.0]
["2026-08-27T13:30:57.197062+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.246345+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.246352+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.288309+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.288593+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:57.319539+00:00", "trade", 11.5419, 15.0]
["2026-08-27T13:30:57.328476+00:00", "trade", 11.54, 18.0]
["2026-08-27T13:30:57.465662+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:30:57.851911+00:00", "trade", 11.545, 600.0]
["2026-08-27T13:30:57.981399+00:00", "trade", 11.5466, 1.0]
["2026-08-27T13:30:58.089490+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.089553+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:58.089614+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:58.089766+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:58.090110+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.090189+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:30:58.090405+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:58.101278+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:58.101283+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.101300+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.101553+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.101951+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.178818+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.178819+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:30:58.178876+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:30:58.178904+00:00", "trade", 11.55, 440.0]
["2026-08-27T13:30:58.178906+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.178930+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.179299+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:30:58.179319+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:30:58.179357+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.179426+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.179461+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.179795+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.179983+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.180058+00:00", "trade", 11.5423, 38.0]
["2026-08-27T13:30:58.180354+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:30:58.180355+00:00", "trade", 11.54, 102.0]
["2026-08-27T13:30:58.180362+00:00", "trade", 11.54, 16.0]
["2026-08-27T13:30:58.180375+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:58.180507+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.181121+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.181198+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.181232+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.181252+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.181307+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.181624+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.181670+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.181994+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:58.182115+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.188575+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:58.189045+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.189809+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:30:58.192321+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.192687+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.193203+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.211523+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:30:58.211551+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.211582+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.211823+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.211830+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.222490+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.592678+00:00", "trade", 11.535, 98.0]
["2026-08-27T13:30:58.592685+00:00", "trade", 11.54, 98.0]
["2026-08-27T13:30:58.592832+00:00", "trade", 11.535, 2.0]
["2026-08-27T13:30:58.593109+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.711473+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.711560+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.713136+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.756283+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:30:58.756283+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.756324+00:00", "trade", 11.53, 142.0]
["2026-08-27T13:30:58.756324+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:30:58.756331+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:58.756342+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:58.756350+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:30:58.756358+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.756364+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.756379+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.756393+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.756830+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.757130+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.757492+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.762106+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.762127+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.787366+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.787397+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:30:58.787444+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:58.787910+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:58.837102+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:58.879171+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:59.064566+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:30:59.306871+00:00", "trade", 11.5145, 16.0]
["2026-08-27T13:30:59.635805+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:31:00.002578+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:00.015426+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:00.015499+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.015996+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:00.016156+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.026728+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:00.026779+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:00.223930+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:00.224080+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.224213+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.224425+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.224551+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.238133+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.239137+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.310516+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.310864+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.346092+00:00", "trade", 11.5276, 4.0]
["2026-08-27T13:31:00.373545+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.373611+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.475752+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.542716+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:31:00.825760+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:31:00.825762+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:31:00.825810+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.825822+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.825829+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.825835+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.825843+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.825973+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.825980+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.826459+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.826534+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.828804+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.829266+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.842050+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.865563+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:00.865570+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:01.341632+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:01.471805+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:31:01.486920+00:00", "trade", 11.52, 10.0]
["2026-08-27T13:31:01.991735+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:01.991759+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:01.992688+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:01.993017+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:31:01.993057+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993081+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993085+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993092+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993102+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993110+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993125+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:31:01.993128+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993149+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:31:01.993158+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:31:01.993160+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993168+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993176+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:01.993246+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:01.993251+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:01.993313+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.993321+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.993456+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.993474+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.993681+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.993926+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.994050+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.994067+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.994096+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.994161+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.997441+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.998169+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.998502+00:00", "trade", 11.51, 18.0]
["2026-08-27T13:31:01.998592+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.998599+00:00", "trade", 11.51, 500.0]
["2026-08-27T13:31:01.998601+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.998605+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:31:01.998605+00:00", "trade", 11.51, 66.0]
["2026-08-27T13:31:01.998606+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.998610+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:01.998615+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:01.998616+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:01.998625+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:01.998689+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:01.998697+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:01.998732+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:01.998732+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:31:01.998746+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:01.998753+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:01.998760+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:01.998779+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:01.998782+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:01.998784+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:01.999428+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:02.000157+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:02.000658+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:02.002826+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:02.019245+00:00", "trade", 11.51, 2000.0]
["2026-08-27T13:31:02.021105+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:02.025226+00:00", "trade", 11.505, 3.0]
["2026-08-27T13:31:02.028732+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:02.029020+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:02.029107+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:02.029175+00:00", "trade", 11.51, 20.0]
["2026-08-27T13:31:02.029175+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:02.029196+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.029202+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.029209+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.029230+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.029483+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.029530+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:02.029536+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.029580+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:31:02.029583+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.029908+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.030021+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.034215+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.041559+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.056755+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.056816+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.056904+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.057350+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:02.057394+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:02.057461+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:02.057904+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:02.062756+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:31:02.062800+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.062833+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.062860+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.062868+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.076785+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.081420+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.095220+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.436429+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.436726+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.436879+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.437382+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.437757+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.438248+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.438332+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.438816+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.457140+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:02.458053+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:02.458576+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:02.465357+00:00", "trade", 11.5262, 9.0]
["2026-08-27T13:31:02.557415+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:02.698605+00:00", "trade", 11.5272, 3000.0]
["2026-08-27T13:31:02.716437+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:02.754326+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:02.951474+00:00", "trade", 11.53, 12.0]
["2026-08-27T13:31:02.962649+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.002020+00:00", "trade", 11.54, 8.0]
["2026-08-27T13:31:03.002876+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.002885+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.003226+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.003362+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.003755+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.005992+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.008227+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.016213+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.016632+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.016648+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.062690+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:03.069328+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:31:03.069396+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.069404+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.069411+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.069418+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.069464+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.069907+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.070408+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.079480+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.111867+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.112076+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.112091+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.193822+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:03.301514+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:31:03.301515+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:03.301563+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.301605+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.301694+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.301778+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.302029+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.302045+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.302083+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.305571+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.305641+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.306053+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.335120+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.342524+00:00", "trade", 11.5461, 1000.0]
["2026-08-27T13:31:03.518894+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:31:03.627860+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:31:04.107853+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:31:04.107902+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.107926+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.107963+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.108276+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.108284+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.108542+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.108556+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.108591+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.108664+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.108962+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.109394+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:31:04.111695+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:31:04.111697+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:31:04.111697+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:31:04.111745+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.111756+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.111776+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.111799+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112036+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112217+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112281+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112676+00:00", "trade", 11.52, 800.0]
["2026-08-27T13:31:04.112676+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112677+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:31:04.112680+00:00", "trade", 11.52, 70.0]
["2026-08-27T13:31:04.112682+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:04.112710+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112732+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112738+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112762+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112950+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112958+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112966+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112972+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112977+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:31:04.112980+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:31:04.112983+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:04.112984+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:04.112987+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:04.112989+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:04.112993+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.112996+00:00", "trade", 11.52, 500.0]
["2026-08-27T13:31:04.112998+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:31:04.113001+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.113027+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:31:04.113093+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:31:04.113302+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.113361+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.113368+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.113520+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.113541+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.113853+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114522+00:00", "trade", 11.51, 800.0]
["2026-08-27T13:31:04.114523+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.114546+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114547+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114553+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114558+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.114559+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114563+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.114563+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:31:04.114563+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:31:04.114567+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.114574+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.114575+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114583+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114589+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114654+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114658+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114822+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:04.114823+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:31:04.114823+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114824+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.114970+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.115005+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.115007+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:04.115024+00:00", "trade", 11.51, 65.0]
["2026-08-27T13:31:04.115070+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.115078+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.115200+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.115581+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.115980+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.155943+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.156381+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.156468+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.156587+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.157092+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.177680+00:00", "trade", 11.505, 3.0]
["2026-08-27T13:31:04.191859+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:04.192229+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:04.192230+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.192294+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:04.192294+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:04.192343+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.192369+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.192384+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.192418+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.192810+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.192832+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.192842+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.193013+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.222693+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.222707+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.222725+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.269249+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.299865+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.336885+00:00", "trade", 11.5165, 4000.0]
["2026-08-27T13:31:04.337671+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.364336+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.376055+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.376174+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.376520+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.376535+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.376537+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:31:04.376811+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.426559+00:00", "trade", 11.52, 3500.0]
["2026-08-27T13:31:04.494608+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:31:04.494640+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.495084+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.495441+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.495487+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.496554+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.497657+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.498886+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.498887+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.498887+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.498941+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.498949+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.498975+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:04.498977+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:04.499037+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:04.499048+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.499064+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.499132+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.499470+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.499477+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.499940+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.503046+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.531887+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.531895+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.532759+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.532786+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.532841+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.532964+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.533453+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.533568+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.534056+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.575400+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.575937+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.576525+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.577488+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.861684+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.862275+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.863844+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.863849+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.869350+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.869832+00:00", "trade", 11.5, 12.0]
["2026-08-27T13:31:04.869889+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.885716+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.885997+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.886004+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.886029+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:04.886041+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.886073+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.886079+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:04.886118+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:04.886120+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:04.886190+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:04.887601+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:04.890296+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:04.904313+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:31:04.919291+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.919298+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.919344+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:04.919345+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:31:04.919364+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.919372+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.919379+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.919387+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.919394+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.919400+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.919662+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:04.919923+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:31:04.919985+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.920100+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.920139+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.920146+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.920388+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.924554+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.928197+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.957976+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.957983+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.961998+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.962065+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.968381+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.970820+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:31:04.970901+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:31:04.971278+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:31:04.996170+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.996177+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.996529+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.996912+00:00", "trade", 11.51, 33.0]
["2026-08-27T13:31:04.997279+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:04.997342+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:04.997343+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:04.997395+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.997402+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:31:04.997410+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.997412+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.997419+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.997465+00:00", "trade", 11.51, 123.0]
["2026-08-27T13:31:04.998439+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:04.998919+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:05.000789+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:05.001465+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:05.011702+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:05.033684+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:05.284976+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:05.331797+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:05.749205+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:31:05.749953+00:00", "trade", 11.51, 28.0]
["2026-08-27T13:31:05.749954+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.749997+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.750004+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.750011+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.750019+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.750026+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.750040+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.750313+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.750503+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.751485+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.760478+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.760499+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.760509+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.760516+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.760537+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.777060+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.781077+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.781084+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.781103+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.820600+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.820630+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.820895+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.821034+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.821537+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:05.822060+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:05.822118+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:05.861271+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:05.968975+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:31:05.970623+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:05.974992+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:05.978059+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:06.031944+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.031965+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.091222+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.135970+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:06.265659+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.448912+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.449196+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.449250+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.450332+00:00", "trade", 11.49, 8.0]
["2026-08-27T13:31:06.450390+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.450402+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.450403+00:00", "trade", 11.5, 1300.0]
["2026-08-27T13:31:06.450404+00:00", "trade", 11.49, 1700.0]
["2026-08-27T13:31:06.450423+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:06.450425+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.450434+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450456+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450463+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450470+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450477+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450692+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450699+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450712+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450728+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.450767+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.450821+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:06.450821+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.451471+00:00", "trade", 11.49, 1299.0]
["2026-08-27T13:31:06.451471+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.451491+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.451498+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.451506+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.451513+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.451585+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.451868+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.451869+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:06.451943+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.451951+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.451960+00:00", "trade", 11.49, 11.0]
["2026-08-27T13:31:06.451979+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.451981+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.451982+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.451984+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.452008+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.452013+00:00", "trade", 11.49, 356.0]
["2026-08-27T13:31:06.452019+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:31:06.452022+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.452024+00:00", "trade", 11.49, 450.0]
["2026-08-27T13:31:06.452025+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.452025+00:00", "trade", 11.49, 706.0]
["2026-08-27T13:31:06.452026+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.452033+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.452037+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.452041+00:00", "trade", 11.49, 177.0]
["2026-08-27T13:31:06.452067+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.452075+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:06.452085+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452094+00:00", "trade", 11.49, 349.0]
["2026-08-27T13:31:06.452094+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452099+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.452101+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452157+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452172+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452179+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452186+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452188+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452192+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452200+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452207+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452229+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452236+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452245+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:06.452264+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.452265+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:06.452266+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452267+00:00", "trade", 11.49, 361.0]
["2026-08-27T13:31:06.452267+00:00", "trade", 11.49, 394.0]
["2026-08-27T13:31:06.452280+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452285+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:31:06.452297+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452311+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452318+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452323+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452342+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452354+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452359+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452381+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452388+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452395+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452404+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452442+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:31:06.452510+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452642+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452724+00:00", "trade", 11.49, 39.0]
["2026-08-27T13:31:06.452776+00:00", "trade", 11.5, 80.0]
["2026-08-27T13:31:06.452776+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:31:06.452776+00:00", "trade", 11.5, 80.0]
["2026-08-27T13:31:06.452778+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:31:06.452784+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:06.452784+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:31:06.452807+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452821+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:06.452822+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:06.452835+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452843+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452849+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452855+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452862+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452869+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452877+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452883+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452890+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452898+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.452950+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:06.453030+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.453033+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:06.453099+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453105+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453112+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453118+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453126+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453133+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453140+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453146+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453155+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453162+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453175+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453375+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453536+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:06.453539+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:06.453539+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:31:06.453539+00:00", "trade", 11.51, 400.0]
["2026-08-27T13:31:06.453561+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453581+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453588+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453594+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453601+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453614+00:00", "trade", 11.51, 1100.0]
["2026-08-27T13:31:06.453615+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:31:06.453615+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453638+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453643+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:06.453647+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:06.453652+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453657+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:31:06.453661+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453668+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453675+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453682+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453689+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453697+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453704+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453710+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453717+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453731+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453756+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:06.453778+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:06.453782+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.453826+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.453833+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.453840+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.453846+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.453852+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.453859+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.453881+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.453887+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.454006+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.454079+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.454099+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.454319+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.454732+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.455148+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.458694+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.460636+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.460637+00:00", "trade", 11.51, 900.0]
["2026-08-27T13:31:06.460639+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:06.460639+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:31:06.460640+00:00", "trade", 11.51, 2793.0]
["2026-08-27T13:31:06.460643+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.460644+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:06.460649+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.460656+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:06.460660+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:06.460660+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:06.460663+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:06.460704+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:06.460710+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:06.460731+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.460738+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.460745+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.460745+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:31:06.460754+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:06.460755+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.460757+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.460817+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.461019+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.461257+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.461343+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.461453+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.461464+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.461589+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.461772+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.463860+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.465230+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.488076+00:00", "trade", 11.508, 1.0]
["2026-08-27T13:31:06.496816+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.552841+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.552872+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.643493+00:00", "trade", 11.505, 25.0]
["2026-08-27T13:31:06.653709+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.760327+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:06.898548+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:07.065923+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:07.078187+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:07.078187+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:07.078238+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078254+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:07.078261+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078262+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:07.078268+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078309+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078316+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078323+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078817+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078949+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.078981+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.079278+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.079279+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:31:07.079279+00:00", "trade", 11.49, 63.0]
["2026-08-27T13:31:07.079348+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:07.079833+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:07.080283+00:00", "trade", 11.49, 40.0]
["2026-08-27T13:31:07.080284+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.080333+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.082298+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.082341+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.082458+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.083000+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.088600+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.090398+00:00", "trade", 11.485, 650.0]
["2026-08-27T13:31:07.090767+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.090781+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.090788+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.090912+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.090977+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.091039+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.091131+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.091303+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.095577+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.097684+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.098408+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.114104+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.114137+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.114196+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:07.114608+00:00", "trade", 11.47, 4.0]
["2026-08-27T13:31:07.114672+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:07.114705+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.114841+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.115106+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.115129+00:00", "trade", 11.485, 3.0]
["2026-08-27T13:31:07.115990+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.124854+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.155462+00:00", "trade", 11.485, 24.0]
["2026-08-27T13:31:07.181245+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.205292+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393475+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393503+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393766+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393786+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:07.393786+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393805+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393812+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393819+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393825+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393832+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393839+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.393895+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.394361+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.394386+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:07.394386+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:07.394392+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.394452+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:07.394456+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.394460+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.394493+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.394563+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.394678+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.394857+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:07.394857+00:00", "trade", 11.49, 14.0]
["2026-08-27T13:31:07.394859+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:07.394859+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:31:07.394864+00:00", "trade", 11.49, 83.0]
["2026-08-27T13:31:07.394910+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.394943+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.395042+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.395044+00:00", "trade", 11.49, 10.0]
["2026-08-27T13:31:07.395426+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.398859+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.425454+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.425484+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.425528+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:07.426177+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:07.439265+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:07.439267+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:07.439269+00:00", "trade", 11.49, 14.0]
["2026-08-27T13:31:07.439269+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:31:07.439323+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.439337+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.439348+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.439871+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.439878+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.465559+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.465849+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.465932+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.465988+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.466233+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.467005+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.476267+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.739480+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.739946+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.740471+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.740849+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.743218+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.743671+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.744122+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.802287+00:00", "trade", 11.4998, 10.0]
["2026-08-27T13:31:07.972001+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:07.972508+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:08.157975+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:08.573246+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.573305+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.574047+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.614177+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.653667+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.688946+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.689377+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.689672+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.689675+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.895680+00:00", "trade", 11.5, 500.0]
["2026-08-27T13:31:08.965894+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:08.971872+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:08.972291+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.002002+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.010849+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.072711+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:09.073182+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.080344+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:31:09.080398+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:31:09.080739+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:09.080740+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:31:09.081080+00:00", "trade", 11.5, 600.0]
["2026-08-27T13:31:09.081126+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:31:09.260667+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:09.284173+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:09.391797+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.452872+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.704216+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.704452+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.704969+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.705422+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.705482+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.750722+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.751180+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.751242+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:09.833267+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:31:09.853077+00:00", "trade", 11.502, 50.0]
["2026-08-27T13:31:09.885986+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:09.886006+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886013+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886019+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886025+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886032+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886046+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886053+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886067+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886074+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886080+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886094+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:09.886370+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:09.886452+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:09.886463+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.890340+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.890892+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.891340+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.915422+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.916618+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.967432+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.967977+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:09.968025+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559450+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:31:10.559452+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:31:10.559453+00:00", "trade", 11.51, 553.0]
["2026-08-27T13:31:10.559455+00:00", "trade", 11.51, 202.0]
["2026-08-27T13:31:10.559458+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559465+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559471+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559473+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:10.559478+00:00", "trade", 11.51, 44.0]
["2026-08-27T13:31:10.559480+00:00", "trade", 11.51, 23.0]
["2026-08-27T13:31:10.559482+00:00", "trade", 11.51, 22.0]
["2026-08-27T13:31:10.559494+00:00", "trade", 11.51, 21.0]
["2026-08-27T13:31:10.559581+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559588+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559644+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559650+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559656+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:31:10.559657+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:10.559657+00:00", "trade", 11.51, 20.0]
["2026-08-27T13:31:10.559658+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559665+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559682+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:31:10.559685+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:31:10.559685+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:10.559793+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:10.559805+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:10.559860+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.559892+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.559948+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.560196+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.560227+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.560407+00:00", "trade", 11.51, 325.0]
["2026-08-27T13:31:10.560719+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.564167+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.564528+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.564553+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.595426+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.595434+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.636829+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.637595+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.807025+00:00", "trade", 11.505, 4000.0]
["2026-08-27T13:31:10.838353+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.838384+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:10.838797+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:10.839174+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:10.877502+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:11.066150+00:00", "trade", 11.5, 193.0]
["2026-08-27T13:31:11.120342+00:00", "trade", 11.5038, 100.0]
["2026-08-27T13:31:11.167783+00:00", "trade", 11.5038, 2500.0]
["2026-08-27T13:31:11.202091+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:31:11.331824+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.332106+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.332113+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.332119+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.406565+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.408821+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.457063+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.457347+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.485937+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.504517+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:11.817081+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:12.145397+00:00", "trade", 11.502, 10.0]
["2026-08-27T13:31:12.227840+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:12.290599+00:00", "trade", 11.505, 50.0]
["2026-08-27T13:31:12.343875+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:31:12.538167+00:00", "trade", 11.5062, 500.0]
["2026-08-27T13:31:12.684221+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:12.684228+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:12.684235+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:12.685207+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:12.685207+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:12.685272+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:12.685273+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:12.760808+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:13.051715+00:00", "trade", 11.51, 2000.0]
["2026-08-27T13:31:13.553898+00:00", "trade", 11.4723, 260.0]
["2026-08-27T13:31:13.777409+00:00", "trade", 11.52, 209.0]
["2026-08-27T13:31:13.778290+00:00", "trade", 11.52, 27.0]
["2026-08-27T13:31:13.897832+00:00", "trade", 11.51, 20.0]
["2026-08-27T13:31:13.897878+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:13.897917+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.897954+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.897988+00:00", "trade", 11.51, 5.0]
["2026-08-27T13:31:13.897989+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:13.898018+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:13.898028+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:13.898033+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:13.898344+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:31:13.898345+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.898353+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.898387+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.898393+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.898916+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:31:13.898971+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.899499+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.902457+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:31:13.902470+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:14.077959+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:14.078505+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:31:14.119967+00:00", "trade", 11.5091, 100.0]
["2026-08-27T13:31:14.120729+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:31:14.120777+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.120784+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140662+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140663+00:00", "trade", 11.5, 500.0]
["2026-08-27T13:31:14.140664+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:31:14.140665+00:00", "trade", 11.5, 691.0]
["2026-08-27T13:31:14.140676+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140683+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:14.140693+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140698+00:00", "trade", 11.5, 47.0]
["2026-08-27T13:31:14.140700+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140721+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140727+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140734+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.140747+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141225+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:14.141226+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:14.141244+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141251+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141254+00:00", "trade", 11.5, 24.0]
["2026-08-27T13:31:14.141254+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141257+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141264+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141279+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141285+00:00", "trade", 11.5, 12.0]
["2026-08-27T13:31:14.141286+00:00", "trade", 11.5, 276.0]
["2026-08-27T13:31:14.141287+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141289+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:14.141289+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:14.141301+00:00", "trade", 11.5, 13.0]
["2026-08-27T13:31:14.141302+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141331+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:14.141356+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:14.141358+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.141383+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.141400+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:14.141401+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.141919+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.141928+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.142040+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.142077+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.142371+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.145436+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.145509+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.149808+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.150119+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.150266+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.150752+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:14.177837+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:14.358785+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:14.584040+00:00", "trade", 11.4725, 17.0]
["2026-08-27T13:31:15.463968+00:00", "trade", 11.5055, 86.0]
["2026-08-27T13:31:15.680239+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.680511+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.681258+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.681443+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.693817+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.696614+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.696621+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.696639+00:00", "trade", 11.49, 1799.0]
["2026-08-27T13:31:15.696640+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.696662+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.696676+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:15.696691+00:00", "trade", 11.49, 423.0]
["2026-08-27T13:31:15.696692+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:15.696697+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:15.696711+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:15.696720+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.696774+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.696806+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.697229+00:00", "trade", 11.49, 22.0]
["2026-08-27T13:31:15.697851+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.697891+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.697916+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.698023+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.698032+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.714277+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.714285+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:15.714345+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:15.728731+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:15.811623+00:00", "trade", 11.4844, 2000.0]
["2026-08-27T13:31:15.822263+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:16.181749+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:16.216712+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:16.221006+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:16.345722+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:31:16.500696+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:16.500699+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:16.500754+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:16.500861+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:16.501288+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:16.501359+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:16.501411+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:16.501445+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:16.513220+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:16.937209+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:17.129628+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:17.129652+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:17.129664+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.129923+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.130027+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.168198+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:31:17.214551+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.214937+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.372258+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.372291+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.372388+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.372398+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.372538+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:17.373360+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:17.507740+00:00", "trade", 11.49, 487.0]
["2026-08-27T13:31:17.508743+00:00", "trade", 11.49, 13.0]
["2026-08-27T13:31:17.635170+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:17.635171+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:31:17.635172+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:31:17.635184+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635187+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:31:17.635189+00:00", "trade", 11.48, 22.0]
["2026-08-27T13:31:17.635191+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635198+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635204+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635212+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635214+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:17.635215+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:31:17.635218+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:17.635219+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:31:17.635219+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635224+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635225+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635232+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635233+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:31:17.635235+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635244+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635251+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635258+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635265+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635290+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635303+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:17.635329+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.635420+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.635427+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.635455+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.635476+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.635729+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.635760+00:00", "trade", 11.48, 60.0]
["2026-08-27T13:31:17.635787+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.635940+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.636252+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.636276+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.640703+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.643520+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.643924+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.646477+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:31:17.666176+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.666182+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.735779+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.735839+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.736106+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:17.736324+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.752163+00:00", "trade", 11.4773, 2200.0]
["2026-08-27T13:31:17.939179+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:17.997213+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:18.120911+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:18.132084+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:18.649521+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:18.783053+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:31:18.903965+00:00", "trade", 11.48, 17.0]
["2026-08-27T13:31:18.943711+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:18.943712+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:31:18.943728+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.943736+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.943743+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.943757+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.943764+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.943770+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.943777+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.943786+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.944322+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:31:18.944794+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.944843+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.945098+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.945209+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.945549+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.949150+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.976554+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:18.976934+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:18.976999+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:31:18.977000+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:18.977018+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.977025+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.977045+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.977052+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.977253+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.977361+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:31:18.977722+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.977726+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.977862+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.978056+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:18.982394+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:19.002414+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:19.010716+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:19.010722+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:19.010747+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:19.011798+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:19.044888+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:19.298805+00:00", "trade", 11.49, 500.0]
["2026-08-27T13:31:19.412118+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.283445+00:00", "trade", 11.48, 58.0]
["2026-08-27T13:31:20.283790+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:31:20.442436+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.442495+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.442517+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.442528+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.442557+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.442852+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.443506+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:20.450179+00:00", "trade", 11.48, 1000.0]
["2026-08-27T13:31:20.450179+00:00", "quote", 11.47, 11.5]
["2026-08-27T13:31:20.450200+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450207+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450213+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450219+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450226+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450232+00:00", "trade", 11.47, 800.0]
["2026-08-27T13:31:20.450232+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450233+00:00", "trade", 11.47, 78.0]
["2026-08-27T13:31:20.450234+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:20.450239+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450310+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450316+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450343+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450350+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450361+00:00", "trade", 11.47, 470.0]
["2026-08-27T13:31:20.450362+00:00", "trade", 11.47, 15.0]
["2026-08-27T13:31:20.450364+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:31:20.450371+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:20.450376+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:20.450376+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:20.450383+00:00", "trade", 11.47, 608.0]
["2026-08-27T13:31:20.450432+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450446+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450452+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450459+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450474+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450480+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450486+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450493+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450507+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450541+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:20.450541+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450550+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450556+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450577+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450584+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450592+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:20.450592+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450593+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:20.450598+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:20.450598+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450603+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:20.450605+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450606+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:20.450613+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450614+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:20.450615+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:31:20.450619+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450639+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450673+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450688+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450764+00:00", "trade", 11.48, 325.0]
["2026-08-27T13:31:20.450781+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:20.450823+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:20.450824+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:20.450826+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:20.450846+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:20.450850+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:31:20.450850+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:31:20.450865+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:20.450889+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:20.450897+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451090+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451090+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451168+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451222+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:20.451284+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451535+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451716+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451728+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451734+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451782+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.451930+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.454554+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.454654+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.482804+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.512177+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.512203+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.512524+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.512575+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:20.550411+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:20.740335+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:20.742403+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:20.863777+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.863825+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.864713+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.864831+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:31:20.865292+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:31:20.920658+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.920665+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.920685+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.920782+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:20.920800+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:21.133112+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:21.289244+00:00", "trade", 11.4602, 4.0]
["2026-08-27T13:31:21.441660+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:31:21.441685+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:21.441691+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:21.441697+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:21.441698+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:31:21.441702+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:21.441706+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:21.441713+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:21.441719+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.441726+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.441733+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.441758+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.441764+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.441771+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.441794+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.442004+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.442444+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.442755+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.442938+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.446616+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.446697+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.449699+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.488020+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.488049+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.721193+00:00", "trade", 11.455, 1000.0]
["2026-08-27T13:31:21.750343+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.750418+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.750425+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.750435+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:21.750591+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:21.751056+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:21.899195+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:21.900147+00:00", "trade", 11.46, 212.0]
["2026-08-27T13:31:21.902127+00:00", "trade", 11.46, 88.0]
["2026-08-27T13:31:21.902811+00:00", "trade", 11.46, 46.0]
["2026-08-27T13:31:21.904123+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:31:21.904728+00:00", "trade", 11.46, 140.0]
["2026-08-27T13:31:22.499647+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:22.983771+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:22.983778+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:22.983852+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:22.983906+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:22.984475+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:22.984767+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:31:22.985205+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:22.985205+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:22.985225+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985232+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985252+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985260+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985267+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985274+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985286+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985508+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985527+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985774+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.985945+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.986103+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:31:22.986110+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.986352+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.986379+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:31:22.987957+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.990247+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.995328+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.996344+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:22.997231+00:00", "trade", 11.44, 293.0]
["2026-08-27T13:31:22.997233+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:31:22.997236+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:31:22.997237+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:22.997272+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:22.997279+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:22.997286+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:22.997294+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:22.997319+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.997327+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.997334+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.997356+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.997430+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.997525+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:31:22.997533+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.997583+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.997720+00:00", "trade", 11.44, 5.0]
["2026-08-27T13:31:22.997832+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.998078+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.998314+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.998340+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:31:22.999046+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:22.999053+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000403+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000565+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:23.000569+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000574+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:23.000575+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000585+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:23.000586+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:31:23.000589+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:31:23.000590+00:00", "trade", 11.43, 1000.0]
["2026-08-27T13:31:23.000592+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000594+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:23.000595+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:23.000600+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000606+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000614+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000620+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.000679+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.000683+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.000688+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.000707+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.000768+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.000799+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.000807+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.000814+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.000823+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.000846+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.000972+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.001243+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.001370+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:31:23.001512+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.001613+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.001625+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.001766+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.003263+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.007534+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.011973+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.012024+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.031430+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.031438+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.080554+00:00", "trade", 11.425, 5.0]
["2026-08-27T13:31:23.083642+00:00", "trade", 11.425, 95.0]
["2026-08-27T13:31:23.090735+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.198676+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.233880+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.234743+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.234766+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.235456+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:23.376918+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:23.376920+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:31:23.376920+00:00", "trade", 11.43, 782.0]
["2026-08-27T13:31:23.376920+00:00", "trade", 11.43, 782.0]
["2026-08-27T13:31:23.376921+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.376971+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.376977+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.376987+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:31:23.376992+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377012+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377028+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377039+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:31:23.377041+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:31:23.377042+00:00", "trade", 11.44, 68.0]
["2026-08-27T13:31:23.377042+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377044+00:00", "trade", 11.44, 1000.0]
["2026-08-27T13:31:23.377097+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377104+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377110+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377117+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377123+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377131+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377138+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377315+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377330+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377348+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:23.377350+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:23.377358+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:23.377366+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:23.377415+00:00", "trade", 11.44, 8.0]
["2026-08-27T13:31:23.377437+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377507+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377616+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.377655+00:00", "trade", 11.44, 182.0]
["2026-08-27T13:31:23.377655+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:23.377656+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:31:23.377656+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:23.377738+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:23.377773+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.377832+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.377841+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.377872+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378048+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378071+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378091+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378128+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378129+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:31:23.378171+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378190+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378195+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378216+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378235+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378312+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.378531+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.381032+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.382888+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.383047+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.392206+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.392543+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.397535+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.423629+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.435190+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.438651+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.438681+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.539814+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.543559+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.544670+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.604782+00:00", "trade", 11.4485, 600.0]
["2026-08-27T13:31:23.609943+00:00", "trade", 11.448, 1400.0]
["2026-08-27T13:31:23.612381+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.659731+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.745148+00:00", "trade", 11.445, 24.0]
["2026-08-27T13:31:23.846683+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.897960+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:23.897960+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.898022+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:23.898026+00:00", "trade", 11.44, 582.0]
["2026-08-27T13:31:23.898027+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:23.898057+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898067+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898082+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898109+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898111+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898116+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898119+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898150+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898198+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898415+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898592+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898651+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:23.898848+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.899116+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.927713+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.927981+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.928012+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:23.945462+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.041285+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:24.093165+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.105978+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.114463+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.114505+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.114512+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.114519+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.114606+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.114654+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.114845+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.114953+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.118544+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.124832+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.129785+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.146712+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.174982+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.174989+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:24.175103+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.175166+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.175464+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:24.175664+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:31:24.374890+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.375748+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.376046+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.376240+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.376710+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.398054+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:31:24.406118+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.477026+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.477591+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.539477+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.771424+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:24.771907+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.772405+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:24.772867+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.034009+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.034499+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:25.123514+00:00", "trade", 11.43, 76.0]
["2026-08-27T13:31:25.123575+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.123579+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.123595+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.123616+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.123624+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.123647+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.123760+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.124048+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.149839+00:00", "trade", 11.4228, 2.0]
["2026-08-27T13:31:25.153578+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.210466+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.210586+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:31:25.210586+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.210588+00:00", "trade", 11.43, 76.0]
["2026-08-27T13:31:25.210612+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.210624+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.210638+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.210652+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.210676+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:31:25.210687+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:31:25.210694+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:31:25.210717+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:31:25.210753+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:31:25.210857+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:31:25.210865+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:25.210882+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:31:25.211197+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:31:25.211287+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:25.211288+00:00", "trade", 11.43, 22.0]
["2026-08-27T13:31:25.211288+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:31:25.211288+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.211354+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.211356+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.211363+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.211370+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.211699+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.211821+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.212082+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.212950+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.213011+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.213042+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.213096+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.213141+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.215609+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.215874+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.215886+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.215914+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.221845+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.222299+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.222366+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.222378+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.228408+00:00", "trade", 11.435, 17.0]
["2026-08-27T13:31:25.244069+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.310697+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.362168+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.485568+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:31:25.739676+00:00", "trade", 11.4312, 500.0]
["2026-08-27T13:31:25.851117+00:00", "trade", 11.435, 9.0]
["2026-08-27T13:31:25.851173+00:00", "trade", 11.43, 15.0]
["2026-08-27T13:31:25.851173+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851193+00:00", "trade", 11.43, 585.0]
["2026-08-27T13:31:25.851194+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851207+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851214+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851220+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851227+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851233+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851239+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:25.851755+00:00", "trade", 11.43, 500.0]
["2026-08-27T13:31:25.851755+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:31:25.851756+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:25.851769+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:25.851802+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:25.851815+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:25.851823+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:25.851831+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.851837+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.851844+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.851860+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.852549+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.852560+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.856318+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.856339+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.856382+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.856408+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.856546+00:00", "trade", 11.425, 1000.0]
["2026-08-27T13:31:25.861318+00:00", "trade", 11.43, 17.0]
["2026-08-27T13:31:25.863168+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.896482+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:25.896489+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:26.092600+00:00", "trade", 11.425, 4.0]
["2026-08-27T13:31:26.095904+00:00", "trade", 11.425, 1.0]
["2026-08-27T13:31:26.119258+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:31:26.169502+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.169988+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.213948+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.291389+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.355741+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.651113+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.745187+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.762351+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:26.950771+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.042863+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.174745+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.229477+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:27.229540+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:27.285447+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:31:27.285826+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:27.285871+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:27.285915+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.286389+00:00", "trade", 11.44, 39.0]
["2026-08-27T13:31:27.286708+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.294208+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.318539+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.353101+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.533839+00:00", "trade", 11.4254, 1000.0]
["2026-08-27T13:31:27.698983+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.845734+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.951212+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:27.972650+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:28.007759+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:28.166923+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:28.167844+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.173919+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.173928+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.174067+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.174207+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.175465+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:31:28.175516+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:31:28.175585+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:31:28.175619+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:31:28.176440+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:31:28.202134+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.502052+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:28.611216+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:28.611494+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:28.611517+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:28.611525+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611533+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611540+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611670+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:28.611745+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.611882+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.611893+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611901+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611909+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:31:28.611909+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611915+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611923+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611926+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.611928+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.611932+00:00", "trade", 11.43, 126.0]
["2026-08-27T13:31:28.611937+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.611943+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.611966+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.611993+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:28.612052+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:28.612067+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:28.612075+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:28.612089+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:31:28.612106+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:31:28.612174+00:00", "trade", 11.425, 323.0]
["2026-08-27T13:31:28.612182+00:00", "trade", 11.425, 204.0]
["2026-08-27T13:31:28.612205+00:00", "trade", 11.43, 325.0]
["2026-08-27T13:31:28.612213+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:31:28.612242+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:31:28.612243+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.612245+00:00", "trade", 11.42, 66.0]
["2026-08-27T13:31:28.612247+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612254+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612265+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:31:28.612270+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:31:28.612274+00:00", "trade", 11.425, 319.0]
["2026-08-27T13:31:28.612281+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612288+00:00", "trade", 11.425, 285.0]
["2026-08-27T13:31:28.612348+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:31:28.612354+00:00", "trade", 11.425, 258.0]
["2026-08-27T13:31:28.612361+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612379+00:00", "trade", 11.425, 288.0]
["2026-08-27T13:31:28.612388+00:00", "trade", 11.425, 122.0]
["2026-08-27T13:31:28.612395+00:00", "trade", 11.425, 650.0]
["2026-08-27T13:31:28.612414+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:31:28.612426+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612430+00:00", "trade", 11.425, 109.0]
["2026-08-27T13:31:28.612435+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612437+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:31:28.612446+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:31:28.612462+00:00", "trade", 11.425, 500.0]
["2026-08-27T13:31:28.612476+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:31:28.612488+00:00", "trade", 11.425, 277.0]
["2026-08-27T13:31:28.612513+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:31:28.612540+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612555+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:31:28.612570+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.612572+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:31:28.612605+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612658+00:00", "trade", 11.425, 129.0]
["2026-08-27T13:31:28.612791+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:31:28.612809+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612819+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612875+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612925+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.612939+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:31:28.612979+00:00", "trade", 11.425, 78.0]
["2026-08-27T13:31:28.613039+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:28.613097+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:31:28.613101+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613160+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613413+00:00", "trade", 11.425, 276.0]
["2026-08-27T13:31:28.613468+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:31:28.613479+00:00", "trade", 11.425, 183.0]
["2026-08-27T13:31:28.613520+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613566+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613573+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613613+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613642+00:00", "trade", 11.425, 208.0]
["2026-08-27T13:31:28.613821+00:00", "trade", 11.425, 128.0]
["2026-08-27T13:31:28.613932+00:00", "trade", 11.43, 76.0]
["2026-08-27T13:31:28.613932+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613934+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:31:28.613935+00:00", "trade", 11.43, 340.0]
["2026-08-27T13:31:28.613939+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613939+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613946+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613960+00:00", "trade", 11.43, 460.0]
["2026-08-27T13:31:28.613961+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613962+00:00", "trade", 11.43, 44.0]
["2026-08-27T13:31:28.613979+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613986+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613993+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.613999+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.614020+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.614026+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.614161+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.614235+00:00", "trade", 11.425, 500.0]
["2026-08-27T13:31:28.614238+00:00", "trade", 11.425, 200.0]
["2026-08-27T13:31:28.614247+00:00", "trade", 11.425, 400.0]
["2026-08-27T13:31:28.614272+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.614327+00:00", "trade", 11.425, 300.0]
["2026-08-27T13:31:28.614539+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:28.614626+00:00", "trade", 11.43, 21.0]
["2026-08-27T13:31:28.614628+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:31:28.614628+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:28.614628+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:28.614677+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.614687+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.614716+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.614739+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.614764+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.614903+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.614932+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:28.615421+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.618160+00:00", "trade", 11.43, 1600.0]
["2026-08-27T13:31:28.619059+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621229+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:31:28.621411+00:00", "trade", 11.44, 26.0]
["2026-08-27T13:31:28.621780+00:00", "trade", 11.44, 68.0]
["2026-08-27T13:31:28.621780+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621781+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:31:28.621783+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:31:28.621784+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.621813+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.621815+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:28.621818+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.621820+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.621820+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:28.621822+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.621824+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621826+00:00", "trade", 11.44, 30.0]
["2026-08-27T13:31:28.621829+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.621832+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621838+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621845+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621851+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621858+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621865+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621872+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621879+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621907+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.621982+00:00", "trade", 11.43, 27.0]
["2026-08-27T13:31:28.622024+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622034+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622039+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:28.622049+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622069+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622073+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622076+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622085+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622092+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622105+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622113+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622115+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.622120+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622126+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622185+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:31:28.622189+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:31:28.622189+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:31:28.622189+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.622194+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.622196+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.622196+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.622196+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622200+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.622201+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:28.622213+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:28.622236+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.622237+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:28.622245+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:28.622252+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:28.622274+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622281+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622288+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622289+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622296+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622303+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622310+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622317+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622325+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622337+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622375+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622574+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622583+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622610+00:00", "trade", 11.44, 28.0]
["2026-08-27T13:31:28.622805+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.622999+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.623163+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.623447+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.624628+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.626104+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.627069+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630221+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630243+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630250+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630252+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630272+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630310+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630321+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630507+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630509+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.630957+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.653277+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660135+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:28.660192+00:00", "trade", 11.45, 800.0]
["2026-08-27T13:31:28.660193+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.660194+00:00", "trade", 11.45, 76.0]
["2026-08-27T13:31:28.660211+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660218+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660223+00:00", "trade", 11.45, 24.0]
["2026-08-27T13:31:28.660224+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:31:28.660225+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.660226+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660227+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:31:28.660233+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660236+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.660239+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660246+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660253+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660259+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660266+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660281+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660289+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660296+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660304+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660317+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:31:28.660320+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660324+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.660324+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:31:28.660332+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660337+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:28.660352+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660372+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660376+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660389+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.660404+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.660405+00:00", "trade", 11.45, 90.0]
["2026-08-27T13:31:28.660410+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:28.660412+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660420+00:00", "trade", 11.45, 75.0]
["2026-08-27T13:31:28.660420+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660426+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660447+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660454+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660492+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:31:28.660538+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:31:28.660562+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.660563+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660626+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660669+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.660817+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.661026+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.661026+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664415+00:00", "trade", 11.46, 70.0]
["2026-08-27T13:31:28.664417+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:31:28.664436+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664442+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664448+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664455+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664462+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664469+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664482+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.664493+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:31:28.664494+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:31:28.664499+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:31:28.664502+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:31:28.664581+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.664650+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664657+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664664+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664672+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664710+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664880+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:31:28.664919+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664979+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664985+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.664994+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.665001+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.665013+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.665885+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:31:28.665941+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.669436+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.669460+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.670650+00:00", "trade", 11.465, 400.0]
["2026-08-27T13:31:28.670704+00:00", "trade", 11.46, 104.0]
["2026-08-27T13:31:28.670704+00:00", "trade", 11.46, 1260.0]
["2026-08-27T13:31:28.670749+00:00", "trade", 11.46, 68.0]
["2026-08-27T13:31:28.670750+00:00", "trade", 11.46, 68.0]
["2026-08-27T13:31:28.670751+00:00", "trade", 11.46, 57.0]
["2026-08-27T13:31:28.670756+00:00", "trade", 11.465, 72.0]
["2026-08-27T13:31:28.670756+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.670763+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.670917+00:00", "trade", 11.465, 193.0]
["2026-08-27T13:31:28.670944+00:00", "trade", 11.465, 292.0]
["2026-08-27T13:31:28.670949+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.670952+00:00", "trade", 11.465, 288.0]
["2026-08-27T13:31:28.670992+00:00", "trade", 11.465, 257.0]
["2026-08-27T13:31:28.671009+00:00", "trade", 11.465, 121.0]
["2026-08-27T13:31:28.671079+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:31:28.671099+00:00", "trade", 11.465, 233.0]
["2026-08-27T13:31:28.671250+00:00", "trade", 11.465, 192.0]
["2026-08-27T13:31:28.671635+00:00", "trade", 11.465, 172.0]
["2026-08-27T13:31:28.707894+00:00", "trade", 11.465, 12.0]
["2026-08-27T13:31:28.741531+00:00", "trade", 11.47, 78.0]
["2026-08-27T13:31:28.741532+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741533+00:00", "trade", 11.47, 739.0]
["2026-08-27T13:31:28.741555+00:00", "trade", 11.47, 24.0]
["2026-08-27T13:31:28.741556+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:31:28.741561+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741561+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741565+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741565+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741565+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741567+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741567+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741572+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741573+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741579+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741593+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741599+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741606+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741611+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:28.741611+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741613+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741620+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741627+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741634+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741649+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741656+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741661+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.741667+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.741667+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:28.741727+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741735+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741742+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741748+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741755+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741762+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741769+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741809+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741825+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.741924+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.742073+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.742115+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.742164+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.742299+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.742559+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.742677+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.743419+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.743550+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.745659+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.745695+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.745717+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749640+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.749641+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:28.749642+00:00", "trade", 11.47, 900.0]
["2026-08-27T13:31:28.749643+00:00", "trade", 11.475, 27.0]
["2026-08-27T13:31:28.749644+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:31:28.749647+00:00", "trade", 11.47, 96.0]
["2026-08-27T13:31:28.749669+00:00", "trade", 11.475, 1273.0]
["2026-08-27T13:31:28.749670+00:00", "trade", 11.47, 27.0]
["2026-08-27T13:31:28.749676+00:00", "trade", 11.47, 96.0]
["2026-08-27T13:31:28.749677+00:00", "trade", 11.47, 78.0]
["2026-08-27T13:31:28.749677+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:31:28.749677+00:00", "trade", 11.475, 496.0]
["2026-08-27T13:31:28.749693+00:00", "trade", 11.475, 496.0]
["2026-08-27T13:31:28.749699+00:00", "trade", 11.475, 308.0]
["2026-08-27T13:31:28.749699+00:00", "trade", 11.47, 104.0]
["2026-08-27T13:31:28.749700+00:00", "trade", 11.47, 1532.0]
["2026-08-27T13:31:28.749700+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749702+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:28.749702+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749706+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749708+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749713+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749715+00:00", "trade", 11.47, 88.0]
["2026-08-27T13:31:28.749717+00:00", "trade", 11.47, 212.0]
["2026-08-27T13:31:28.749720+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749724+00:00", "trade", 11.47, 96.0]
["2026-08-27T13:31:28.749734+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749741+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749748+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749762+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:28.749777+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749784+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:28.749790+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749802+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:31:28.749806+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749813+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749820+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749824+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749826+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749832+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749840+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749853+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749867+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749875+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749877+00:00", "trade", 11.47, 78.0]
["2026-08-27T13:31:28.749882+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749888+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749901+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749903+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:28.749903+00:00", "trade", 11.47, 117.0]
["2026-08-27T13:31:28.749903+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:28.749905+00:00", "trade", 11.475, 292.0]
["2026-08-27T13:31:28.749915+00:00", "trade", 11.475, 118.0]
["2026-08-27T13:31:28.749916+00:00", "trade", 11.47, 291.0]
["2026-08-27T13:31:28.749916+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:28.749919+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749934+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749941+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749949+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749954+00:00", "trade", 11.475, 288.0]
["2026-08-27T13:31:28.749955+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749965+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:31:28.749972+00:00", "trade", 11.47, 287.0]
["2026-08-27T13:31:28.749972+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:28.749973+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749980+00:00", "trade", 11.475, 257.0]
["2026-08-27T13:31:28.749980+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:28.749981+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749983+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749989+00:00", "trade", 11.47, 182.0]
["2026-08-27T13:31:28.749989+00:00", "trade", 11.47, 17.0]
["2026-08-27T13:31:28.749990+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:28.749990+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749998+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.749999+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:28.750003+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.750006+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:31:28.750018+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:31:28.750021+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:28.750021+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750024+00:00", "trade", 11.47, 24.0]
["2026-08-27T13:31:28.750050+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750065+00:00", "trade", 11.47, 7.0]
["2026-08-27T13:31:28.750072+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:31:28.750074+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750081+00:00", "trade", 11.475, 233.0]
["2026-08-27T13:31:28.750107+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750126+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:31:28.750133+00:00", "trade", 11.475, 288.0]
["2026-08-27T13:31:28.750137+00:00", "trade", 11.47, 924.0]
["2026-08-27T13:31:28.750141+00:00", "trade", 11.475, 122.0]
["2026-08-27T13:31:28.750172+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750179+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750180+00:00", "trade", 11.475, 109.0]
["2026-08-27T13:31:28.750196+00:00", "trade", 11.475, 169.0]
["2026-08-27T13:31:28.750210+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:28.750217+00:00", "trade", 11.475, 276.0]
["2026-08-27T13:31:28.750234+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:28.750254+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750266+00:00", "trade", 11.475, 300.0]
["2026-08-27T13:31:28.750274+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:28.750291+00:00", "trade", 11.475, 277.0]
["2026-08-27T13:31:28.750303+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:28.750332+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:28.750341+00:00", "trade", 11.4725, 108.0]
["2026-08-27T13:31:28.750367+00:00", "trade", 11.475, 400.0]
["2026-08-27T13:31:28.750375+00:00", "trade", 11.475, 400.0]
["2026-08-27T13:31:28.750415+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750444+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750469+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750516+00:00", "trade", 11.475, 183.0]
["2026-08-27T13:31:28.750541+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750658+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750751+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750807+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750843+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750883+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.750893+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.751174+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:31:28.751367+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.751555+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:31:28.751619+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.751718+00:00", "trade", 11.475, 208.0]
["2026-08-27T13:31:28.782509+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.810756+00:00", "trade", 11.465, 1300.0]
["2026-08-27T13:31:28.810819+00:00", "trade", 11.46, 38.0]
["2026-08-27T13:31:28.810825+00:00", "trade", 11.46, 71.0]
["2026-08-27T13:31:28.810826+00:00", "trade", 11.46, 288.0]
["2026-08-27T13:31:28.810828+00:00", "trade", 11.46, 208.0]
["2026-08-27T13:31:28.810829+00:00", "trade", 11.46, 105.0]
["2026-08-27T13:31:28.810832+00:00", "trade", 11.46, 270.0]
["2026-08-27T13:31:28.810845+00:00", "trade", 11.465, 400.0]
["2026-08-27T13:31:28.810846+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.810849+00:00", "trade", 11.46, 400.0]
["2026-08-27T13:31:28.810853+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:31:28.810854+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.810859+00:00", "trade", 11.46, 500.0]
["2026-08-27T13:31:28.810861+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:28.810869+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810896+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810902+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810908+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810915+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810923+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810931+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810939+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810945+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810952+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810959+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:28.810974+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.810980+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.810987+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.810993+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.810999+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811005+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811018+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811047+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811198+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:31:28.811258+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811297+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811317+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811338+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811434+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811441+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811452+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811575+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811609+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811622+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811693+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811767+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.811790+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:28.811853+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.811918+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.811957+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:31:28.812526+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:31:28.812576+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:31:28.812627+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.812628+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.812673+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.812750+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.813058+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.813104+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.813132+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.813480+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.813569+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.813930+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.815764+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.816756+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.819783+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.830849+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830852+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830852+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830852+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:31:28.830856+00:00", "trade", 11.45, 24.0]
["2026-08-27T13:31:28.830860+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830904+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:31:28.830911+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830912+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830913+00:00", "trade", 11.45, 76.0]
["2026-08-27T13:31:28.830915+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830938+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830940+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830942+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830947+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830947+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:31:28.830964+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830965+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830990+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:31:28.830990+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.830990+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:28.831000+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:31:28.831041+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831123+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831136+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831203+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831209+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831260+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831292+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831554+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831594+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831601+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831607+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.831631+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.832096+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.832314+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.832368+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.832736+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.833704+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.834273+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.834636+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.835946+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.842640+00:00", "trade", 11.455, 2300.0]
["2026-08-27T13:31:28.859177+00:00", "trade", 11.455, 6300.0]
["2026-08-27T13:31:28.860133+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.862744+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.862793+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.862840+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.864203+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:28.866238+00:00", "trade", 11.45, 17.0]
["2026-08-27T13:31:28.866264+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:28.866847+00:00", "trade", 11.45, 12.0]
["2026-08-27T13:31:28.866918+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:28.866925+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.866929+00:00", "trade", 11.45, 13.0]
["2026-08-27T13:31:28.866960+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.866969+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.866980+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867022+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867366+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867407+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867426+00:00", "trade", 11.45, 83.0]
["2026-08-27T13:31:28.867430+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867455+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867470+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867484+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.867491+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.868137+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.868146+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.872292+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.872298+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.872456+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.876629+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.898670+00:00", "trade", 11.445, 2500.0]
["2026-08-27T13:31:28.898708+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.898715+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.899485+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.899526+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.901788+00:00", "trade", 11.445, 2500.0]
["2026-08-27T13:31:28.911992+00:00", "trade", 11.445, 2500.0]
["2026-08-27T13:31:28.916594+00:00", "trade", 11.445, 2500.0]
["2026-08-27T13:31:28.917825+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.917837+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.930878+00:00", "trade", 11.445, 6300.0]
["2026-08-27T13:31:28.931681+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:28.934085+00:00", "trade", 11.445, 2500.0]
["2026-08-27T13:31:29.230367+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:29.397986+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:31:29.473856+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:29.474144+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:29.474163+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:29.474282+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:29.474618+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:31:29.474703+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:29.474808+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:31:29.475049+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:29.475119+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.475146+00:00", "trade", 11.44, 5.0]
["2026-08-27T13:31:29.475149+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.475434+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:31:29.475634+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:31:29.475656+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.475699+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.475712+00:00", "trade", 11.44, 7.0]
["2026-08-27T13:31:29.476125+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.476576+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.479675+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.540687+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:29.737170+00:00", "trade", 11.433, 5700.0]
["2026-08-27T13:31:29.988357+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.126294+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.126758+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.126773+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.126813+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.134818+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.318303+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.336017+00:00", "trade", 11.438, 100.0]
["2026-08-27T13:31:30.386171+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:31:30.546216+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.546639+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.546943+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.546990+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.547324+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.547813+00:00", "trade", 11.435, 5.0]
["2026-08-27T13:31:30.562507+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.573389+00:00", "trade", 11.435, 15.0]
["2026-08-27T13:31:30.574391+00:00", "trade", 11.435, 60.0]
["2026-08-27T13:31:30.574393+00:00", "trade", 11.435, 25.0]
["2026-08-27T13:31:30.574393+00:00", "trade", 11.43, 15.0]
["2026-08-27T13:31:30.574445+00:00", "trade", 11.43, 85.0]
["2026-08-27T13:31:30.574487+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.575039+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.575046+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:30.575498+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:30.575498+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:31:30.575499+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.575545+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.575564+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.575567+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:31:30.575573+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.576024+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.576072+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.576092+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.577357+00:00", "trade", 11.435, 200.0]
["2026-08-27T13:31:30.577390+00:00", "trade", 11.43, 80.0]
["2026-08-27T13:31:30.577589+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.578146+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.589873+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.607052+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.617245+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.617291+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.617698+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.617743+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.653568+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.694242+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.701646+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:31:30.702520+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.703036+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.703496+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.703524+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.788401+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:30.798488+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.123113+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.234105+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.234138+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.234190+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.234247+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.234296+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:31.234638+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:31.244912+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:31.244923+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:31:31.244977+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.244984+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.245396+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.245945+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.245946+00:00", "trade", 11.42, 80.0]
["2026-08-27T13:31:31.245972+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.245987+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.245994+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.246001+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.246027+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.248980+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.249035+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.251035+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.257044+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.277098+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.277106+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.277350+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.329917+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.335530+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.340135+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.349796+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:31.349815+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.349822+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.349829+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.349836+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.350376+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:31.350408+00:00", "trade", 11.42, 46.0]
["2026-08-27T13:31:31.350409+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:31.350409+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:31:31.350409+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:31.350477+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.350519+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.350582+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.350594+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.350628+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.350795+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.351021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.351072+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.351084+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.351100+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.351499+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.365300+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.382770+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.383148+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.383650+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.383734+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.384227+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:31.579301+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:31.579303+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:31:31.579362+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:31.579363+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:31:31.579365+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:31.579805+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.579847+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.579850+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.579992+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.580183+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.583792+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.583835+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.610896+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.610923+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:31.674594+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:31.674623+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674650+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:31:31.674651+00:00", "trade", 11.44, 68.0]
["2026-08-27T13:31:31.674653+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:31.674680+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674687+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674693+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674700+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674707+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674913+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674941+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674948+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:31.674954+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:31.674972+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:31.675081+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:31.675145+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675153+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675159+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675171+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675178+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675185+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675311+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:31:31.675313+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:31:31.675313+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:31:31.675369+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675376+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675403+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675466+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675554+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.675600+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.676014+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.676081+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.678265+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.679060+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.679103+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.679673+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.711704+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.711786+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:31.711833+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:31.712479+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:31.735497+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:32.182615+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:32.679087+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:32.711948+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:32.868276+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:33.375828+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:33.383831+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:33.907769+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.908028+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.908321+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.908384+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.908888+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.909314+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.909802+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.915522+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:31:33.915523+00:00", "trade", 11.46, 70.0]
["2026-08-27T13:31:33.915570+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.915577+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.915584+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.915590+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.915597+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.915604+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:33.915892+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:33.915911+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:31:33.915913+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:31:33.915913+00:00", "trade", 11.46, 20.0]
["2026-08-27T13:31:33.915969+00:00", "trade", 11.47, 78.0]
["2026-08-27T13:31:33.915970+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:31:33.915971+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.915972+00:00", "trade", 11.47, 1100.0]
["2026-08-27T13:31:33.915977+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:33.915977+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:33.915993+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:33.916033+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916040+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916053+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916060+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916073+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916243+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916250+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916264+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916267+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916275+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916285+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916286+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916288+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:33.916290+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916292+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916300+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916301+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916308+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916353+00:00", "trade", 11.47, 17.0]
["2026-08-27T13:31:33.916381+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916467+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916534+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916543+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:33.916653+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916653+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:31:33.916653+00:00", "trade", 11.47, 24.0]
["2026-08-27T13:31:33.916659+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916660+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:33.916661+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:33.916677+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:33.916724+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:33.916784+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:33.916811+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:33.916817+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:33.916875+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.916979+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917032+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917099+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917400+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917498+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917508+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917545+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917561+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917963+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.917974+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.919052+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:31:33.919053+00:00", "trade", 11.48, 146.0]
["2026-08-27T13:31:33.919065+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.919073+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.919079+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.919085+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:33.919086+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:33.919086+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:33.919093+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:33.919116+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:33.919152+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.919215+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.919525+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.919554+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.919794+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.926137+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.926283+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.926298+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.926779+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.926956+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.941021+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.944662+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:33.944663+00:00", "trade", 11.49, 70.0]
["2026-08-27T13:31:33.944664+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.944675+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:33.944703+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:33.944821+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:33.944826+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:33.944883+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:33.944897+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:33.944911+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:31:33.944912+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.944914+00:00", "trade", 11.5, 72.0]
["2026-08-27T13:31:33.944916+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.944921+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.944932+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:33.944953+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.944967+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945146+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945197+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945214+00:00", "trade", 11.5, 69.0]
["2026-08-27T13:31:33.945220+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.945225+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:31:33.945229+00:00", "trade", 11.5, 375.0]
["2026-08-27T13:31:33.945232+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945242+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945315+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:33.945319+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945334+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:33.945338+00:00", "trade", 11.5, 9.0]
["2026-08-27T13:31:33.945343+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945350+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945376+00:00", "trade", 11.5, 91.0]
["2026-08-27T13:31:33.945376+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945565+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945581+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:31:33.945583+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:31:33.945583+00:00", "trade", 11.5, 22.0]
["2026-08-27T13:31:33.945638+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.945642+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.945646+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.945705+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945721+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:31:33.945732+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945739+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945755+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945762+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.945810+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945851+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945859+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945867+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.945920+00:00", "trade", 11.5, 96.0]
["2026-08-27T13:31:33.945940+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946006+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946072+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946213+00:00", "trade", 11.5, 9.0]
["2026-08-27T13:31:33.946228+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946276+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:31:33.946278+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:31:33.946297+00:00", "trade", 11.505, 3.0]
["2026-08-27T13:31:33.946303+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946307+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946312+00:00", "trade", 11.505, 97.0]
["2026-08-27T13:31:33.946315+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946328+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946510+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946518+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946852+00:00", "trade", 11.5, 8.0]
["2026-08-27T13:31:33.946888+00:00", "trade", 11.505, 15.0]
["2026-08-27T13:31:33.946896+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.946903+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947404+00:00", "trade", 11.5, 7.0]
["2026-08-27T13:31:33.947462+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947463+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.947464+00:00", "trade", 11.5, 62.0]
["2026-08-27T13:31:33.947484+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947491+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947498+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947499+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:31:33.947578+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.947587+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947592+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947610+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.947635+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947675+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947696+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947735+00:00", "trade", 11.505, 300.0]
["2026-08-27T13:31:33.947745+00:00", "trade", 11.505, 400.0]
["2026-08-27T13:31:33.947784+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947789+00:00", "trade", 11.505, 400.0]
["2026-08-27T13:31:33.947793+00:00", "trade", 11.5, 299.0]
["2026-08-27T13:31:33.947794+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947796+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:31:33.947799+00:00", "trade", 11.505, 400.0]
["2026-08-27T13:31:33.947800+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:31:33.947802+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947806+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:31:33.947809+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947812+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:33.947816+00:00", "quote", 11.5, 11.5]
["2026-08-27T13:31:33.947824+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.947861+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.947913+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.947949+00:00", "trade", 11.505, 300.0]
["2026-08-27T13:31:33.947992+00:00", "trade", 11.505, 200.0]
["2026-08-27T13:31:33.947996+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948013+00:00", "trade", 11.505, 300.0]
["2026-08-27T13:31:33.948050+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:31:33.948073+00:00", "trade", 11.505, 300.0]
["2026-08-27T13:31:33.948102+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948154+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948155+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948156+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:31:33.948162+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948185+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:33.948195+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948195+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:33.948196+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948210+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948235+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948264+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948285+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948288+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:31:33.948291+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948296+00:00", "trade", 11.5, 146.0]
["2026-08-27T13:31:33.948299+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948306+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948326+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948332+00:00", "trade", 11.505, 200.0]
["2026-08-27T13:31:33.948338+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948353+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948372+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948436+00:00", "trade", 11.49, 6.0]
["2026-08-27T13:31:33.948439+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948443+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948468+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948493+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948493+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948493+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948493+00:00", "trade", 11.5, 21.0]
["2026-08-27T13:31:33.948493+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948500+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948534+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948534+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948547+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948557+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948568+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.948569+00:00", "trade", 11.5, 27.0]
["2026-08-27T13:31:33.948575+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.948575+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.948594+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.948605+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.948619+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.948626+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.948633+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.948636+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.948637+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948656+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948657+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948690+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948711+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948755+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948829+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948847+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948875+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948925+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948937+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.948943+00:00", "trade", 11.5, 296.0]
["2026-08-27T13:31:33.948949+00:00", "trade", 11.5, 49.0]
["2026-08-27T13:31:33.948962+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:31:33.948965+00:00", "trade", 11.5, 21.0]
["2026-08-27T13:31:33.948965+00:00", "trade", 11.5, 21.0]
["2026-08-27T13:31:33.948965+00:00", "trade", 11.5, 76.0]
["2026-08-27T13:31:33.948969+00:00", "trade", 11.5, 34.0]
["2026-08-27T13:31:33.948997+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:31:33.949027+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.949042+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.949074+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.949082+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.950015+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.953178+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954335+00:00", "trade", 11.5, 6.0]
["2026-08-27T13:31:33.954397+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.954397+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954398+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:31:33.954400+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:31:33.954404+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954433+00:00", "trade", 11.5, 49.0]
["2026-08-27T13:31:33.954442+00:00", "trade", 11.5, 19.0]
["2026-08-27T13:31:33.954452+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954459+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954466+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954479+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954481+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.954482+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954484+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:33.954484+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.954486+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954488+00:00", "trade", 11.5, 647.0]
["2026-08-27T13:31:33.954489+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954491+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:31:33.954492+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:31:33.954497+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954498+00:00", "trade", 11.5, 118.0]
["2026-08-27T13:31:33.954501+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954512+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.954544+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.954556+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:31:33.954589+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:31:33.954592+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.954600+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.954607+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.954614+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.954753+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:31:33.954843+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.955147+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.955181+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.955193+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.955240+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.955262+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.955624+00:00", "trade", 11.49, 5.0]
["2026-08-27T13:31:33.959446+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:33.990980+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.001688+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.001703+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:31:34.001705+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:31:34.001709+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.001798+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.001864+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.001890+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.001986+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:31:34.002026+00:00", "trade", 11.4925, 120.0]
["2026-08-27T13:31:34.002052+00:00", "trade", 11.4925, 120.0]
["2026-08-27T13:31:34.002109+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:31:34.002110+00:00", "trade", 11.49, 14.0]
["2026-08-27T13:31:34.002120+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:31:34.002266+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.002423+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.002596+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.002803+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.010789+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.026487+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:34.026487+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:34.026536+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:31:34.026540+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:34.026542+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:34.026570+00:00", "trade", 11.49, 49.0]
["2026-08-27T13:31:34.026684+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.026746+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.026940+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.027004+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.027104+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.027131+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.027243+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.027268+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.027668+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.030598+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.031239+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.040848+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.054925+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.057610+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.058006+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:31:34.067833+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:31:34.067857+00:00", "trade", 11.495, 400.0]
["2026-08-27T13:31:34.067891+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:31:34.067937+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:31:34.068540+00:00", "trade", 11.49, 800.0]
["2026-08-27T13:31:34.068541+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:31:34.068564+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068570+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:31:34.068571+00:00", "trade", 11.49, 914.0]
["2026-08-27T13:31:34.068571+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068582+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:34.068583+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068587+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:31:34.068588+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068589+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:31:34.068595+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068601+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068608+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068615+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068629+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068635+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068657+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:31:34.068667+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068671+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068679+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068685+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068692+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068693+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:31:34.068699+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068705+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068712+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:34.068735+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.068743+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.068826+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.068896+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.068935+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:34.069088+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.069133+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.069161+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.069261+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.069343+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.069405+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.069604+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.069923+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.072594+00:00", "trade", 11.485, 126.0]
["2026-08-27T13:31:34.072722+00:00", "trade", 11.485, 126.0]
["2026-08-27T13:31:34.072812+00:00", "trade", 11.485, 1464.0]
["2026-08-27T13:31:34.073127+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.076403+00:00", "trade", 11.485, 126.0]
["2026-08-27T13:31:34.076853+00:00", "trade", 11.485, 650.0]
["2026-08-27T13:31:34.076871+00:00", "trade", 11.485, 500.0]
["2026-08-27T13:31:34.077324+00:00", "trade", 11.485, 224.0]
["2026-08-27T13:31:34.084411+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.084412+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:34.084413+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:31:34.084418+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:34.084432+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:31:34.084453+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:34.084456+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:31:34.084456+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:34.084474+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:34.084488+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:34.084502+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:34.084516+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:34.084525+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084533+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084539+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084663+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084743+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084762+00:00", "trade", 11.485, 200.0]
["2026-08-27T13:31:34.084802+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:31:34.084833+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084852+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084907+00:00", "trade", 11.485, 524.0]
["2026-08-27T13:31:34.084930+00:00", "trade", 11.485, 107.0]
["2026-08-27T13:31:34.084943+00:00", "trade", 11.4825, 100.0]
["2026-08-27T13:31:34.084949+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.084959+00:00", "trade", 11.485, 568.0]
["2026-08-27T13:31:34.085303+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:34.085596+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.085731+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.086042+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.086202+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.086506+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.086972+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.115872+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.117362+00:00", "trade", 11.475, 500.0]
["2026-08-27T13:31:34.123101+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:34.123128+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:34.123131+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:34.123596+00:00", "trade", 11.475, 126.0]
["2026-08-27T13:31:34.123612+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.123617+00:00", "trade", 11.475, 28.0]
["2026-08-27T13:31:34.124055+00:00", "trade", 11.475, 128.0]
["2026-08-27T13:31:34.124182+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:31:34.125474+00:00", "trade", 11.475, 118.0]
["2026-08-27T13:31:34.125838+00:00", "trade", 11.475, 900.0]
["2026-08-27T13:31:34.126738+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:31:34.127067+00:00", "trade", 11.475, 119.0]
["2026-08-27T13:31:34.127096+00:00", "trade", 11.475, 119.0]
["2026-08-27T13:31:34.127537+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.128084+00:00", "trade", 11.475, 1600.0]
["2026-08-27T13:31:34.130978+00:00", "trade", 11.475, 900.0]
["2026-08-27T13:31:34.133082+00:00", "trade", 11.475, 1600.0]
["2026-08-27T13:31:34.134491+00:00", "trade", 11.479, 2262.0]
["2026-08-27T13:31:34.136112+00:00", "trade", 11.475, 1700.0]
["2026-08-27T13:31:34.136745+00:00", "trade", 11.4799, 7800.0]
["2026-08-27T13:31:34.138456+00:00", "trade", 11.475, 800.0]
["2026-08-27T13:31:34.140681+00:00", "trade", 11.475, 1700.0]
["2026-08-27T13:31:34.144064+00:00", "trade", 11.475, 1100.0]
["2026-08-27T13:31:34.145115+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145116+00:00", "trade", 11.47, 800.0]
["2026-08-27T13:31:34.145116+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:31:34.145117+00:00", "trade", 11.47, 524.0]
["2026-08-27T13:31:34.145119+00:00", "trade", 11.47, 107.0]
["2026-08-27T13:31:34.145121+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145123+00:00", "trade", 11.47, 286.0]
["2026-08-27T13:31:34.145129+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145135+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:34.145135+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145137+00:00", "trade", 11.47, 281.0]
["2026-08-27T13:31:34.145142+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145156+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145164+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145178+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145184+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145191+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145203+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145373+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145380+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145387+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145393+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145410+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:34.145412+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:34.145425+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:34.145521+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:34.145591+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145598+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145623+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145629+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145704+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:31:34.145773+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145824+00:00", "trade", 11.475, 126.0]
["2026-08-27T13:31:34.145824+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145946+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145995+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.145995+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146003+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146032+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146055+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146085+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146092+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146144+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146432+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:31:34.146446+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146503+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146515+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146577+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.146958+00:00", "trade", 11.475, 400.0]
["2026-08-27T13:31:34.146971+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.147419+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.149967+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.156281+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.156458+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.175989+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:34.206440+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:34.208371+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:34.246596+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:34.255219+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:34.255710+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:34.273005+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:34.588392+00:00", "trade", 11.4742, 391.0]
["2026-08-27T13:31:34.589776+00:00", "trade", 11.4738, 1.0]
["2026-08-27T13:31:34.590143+00:00", "trade", 11.4741, 1.0]
["2026-08-27T13:31:34.884327+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:31:36.059559+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:31:36.711460+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:36.856424+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:31:37.288235+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.288301+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.317120+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:31:37.317165+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.317178+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.317197+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.317212+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.317885+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:37.318327+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:38.083219+00:00", "trade", 11.4725, 4000.0]
["2026-08-27T13:31:39.438075+00:00", "trade", 11.47, 87.0]
["2026-08-27T13:31:39.438414+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:39.516284+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:39.955937+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:39.955971+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:39.956375+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:39.956700+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:39.956830+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:39.956920+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:39.956953+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:40.056694+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.119907+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:40.239377+00:00", "trade", 11.4776, 100.0]
["2026-08-27T13:31:40.337812+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:40.338059+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:40.338471+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:40.339052+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:31:40.339053+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:31:40.339094+00:00", "quote", 11.46, 11.49]
["2026-08-27T13:31:40.339108+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339111+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339120+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339127+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339135+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339142+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339144+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339150+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339276+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339286+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339589+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339596+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339606+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339652+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.339658+00:00", "trade", 11.49, 19.0]
["2026-08-27T13:31:40.339659+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:40.339704+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:40.339768+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.339963+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.340050+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.340202+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:40.340293+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:40.340302+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.340408+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:40.340445+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.340452+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.340758+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:40.367492+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.367895+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.371731+00:00", "trade", 11.49, 60.0]
["2026-08-27T13:31:40.371737+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:40.371777+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.371968+00:00", "trade", 11.49, 423.0]
["2026-08-27T13:31:40.381379+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.381658+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:31:40.381694+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:40.381738+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:31:40.381992+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:31:40.382036+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.382441+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.382473+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.419577+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.459416+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.478418+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:31:40.479318+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.479580+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:40.480267+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.480391+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.481060+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.481700+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.512490+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:31:40.512924+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.513911+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.529183+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.635992+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.650004+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:31:40.650005+00:00", "trade", 11.47, 800.0]
["2026-08-27T13:31:40.650006+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:40.650007+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:31:40.650025+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650028+00:00", "trade", 11.47, 700.0]
["2026-08-27T13:31:40.650031+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650032+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650036+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650037+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:40.650047+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:40.650050+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650051+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:40.650052+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:40.650054+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:40.650057+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650061+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:40.650061+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650062+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:31:40.650067+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650069+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:31:40.650074+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650080+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650087+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650094+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650100+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650122+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650129+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650135+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650142+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650146+00:00", "trade", 11.47, 19.0]
["2026-08-27T13:31:40.650156+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:31:40.650166+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650168+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650189+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650264+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650302+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650340+00:00", "trade", 11.47, 60.0]
["2026-08-27T13:31:40.650412+00:00", "trade", 11.47, 40.0]
["2026-08-27T13:31:40.650463+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650483+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650545+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:31:40.650553+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.650668+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.650726+00:00", "trade", 11.47, 60.0]
["2026-08-27T13:31:40.650804+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.650946+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.651072+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.651106+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.651109+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.651152+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:31:40.651234+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.651405+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.651857+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.683757+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.683764+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.746276+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.757972+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.770342+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.785713+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:40.839047+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:41.087662+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:41.140842+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:31:41.157378+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:31:42.344928+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:42.344936+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:42.344949+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:42.344963+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:42.344964+00:00", "trade", 11.45, 6.0]
["2026-08-27T13:31:42.344970+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:31:42.344973+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:31:42.345332+00:00", "trade", 11.45, 600.0]
["2026-08-27T13:31:42.345333+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:42.345374+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:42.345381+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:42.345388+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:42.345401+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:31:42.345402+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:31:42.345403+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:31:42.345404+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:42.345423+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345441+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345447+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345462+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345469+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345484+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345488+00:00", "trade", 11.44, 400.0]
["2026-08-27T13:31:42.345489+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:42.345490+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345494+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:42.345495+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:31:42.345495+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:42.345501+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:42.345502+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345504+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:31:42.345504+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345511+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:31:42.345511+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345519+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345526+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345532+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345539+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345545+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:31:42.345556+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345572+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345580+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345587+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:31:42.345594+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.345610+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.345687+00:00", "trade", 11.435, 10.0]
["2026-08-27T13:31:42.345695+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:31:42.345695+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:31:42.345758+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.345835+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.345906+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:31:42.345969+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.346049+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:31:42.346157+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.346312+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.346570+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.346679+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.347228+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.347245+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.349738+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:31:42.349738+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.349739+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:31:42.349764+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:42.349764+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:31:42.349766+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.349768+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.349774+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:42.349774+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.349776+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:31:42.349779+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:31:42.349780+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:31:42.350240+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:31:42.350282+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:31:42.350303+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350327+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350334+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350342+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350350+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350492+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350515+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350566+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:31:42.350568+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:31:42.350570+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350595+00:00", "trade", 11.42, 336.0]
["2026-08-27T13:31:42.350616+00:00", "trade", 11.42, 464.0]
["2026-08-27T13:31:42.350625+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350635+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350640+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350704+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:42.350726+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350733+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350740+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350746+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350760+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350816+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350855+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350862+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.350884+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:31:42.350888+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:31:42.350891+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:31:42.350978+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.350978+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.351032+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:31:42.351046+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351053+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351059+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351069+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351114+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351131+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351279+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:31:42.351326+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351495+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351546+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351553+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351559+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351682+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351820+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.351988+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352013+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352049+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352341+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352367+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.352369+00:00", "trade", 11.41, 1600.0]
["2026-08-27T13:31:42.352370+00:00", "trade", 11.41, 170.0]
["2026-08-27T13:31:42.352371+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:31:42.352375+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:31:42.352375+00:00", "trade", 11.41, 800.0]
["2026-08-27T13:31:42.352375+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352383+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352390+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.352390+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352396+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352416+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352552+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:31:42.352556+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:31:42.352560+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:31:42.352612+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:31:42.352618+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352625+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.352636+00:00", "trade", 11.41, 190.0]
["2026-08-27T13:31:42.352641+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.352656+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:31:42.352687+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:31:42.352693+00:00", "trade", 11.41, 39.0]
["2026-08-27T13:31:42.352695+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:31:42.352876+00:00", "trade", 11.41, 300.0]
["2026-08-27T13:31:42.352920+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.352936+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:31:42.352956+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:42.353017+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:42.353057+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353109+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353129+00:00", "trade", 11.41, 89.0]
["2026-08-27T13:31:42.353155+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353175+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353220+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353235+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353259+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353280+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353378+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353394+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353427+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353460+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353553+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353588+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:31:42.353589+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353632+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.353640+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.353654+00:00", "trade", 11.41, 10.0]
["2026-08-27T13:31:42.353680+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.353697+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:31:42.353699+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.354132+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.354229+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.355450+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.355504+00:00", "trade", 11.4, 110.0]
["2026-08-27T13:31:42.355783+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.355952+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.356436+00:00", "trade", 11.4, 20.0]
["2026-08-27T13:31:42.356815+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.357200+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.357698+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.358367+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:31:42.359794+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.359854+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:31:42.359854+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:31:42.359873+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.359878+00:00", "trade", 11.41, 249.0]
["2026-08-27T13:31:42.359888+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.359902+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.359908+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.359914+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.360456+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:42.360544+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:31:42.360545+00:00", "trade", 11.41, 315.0]
["2026-08-27T13:31:42.360545+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:31:42.360546+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:42.360568+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:42.360618+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.360625+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.360640+00:00", "trade", 11.41, 4.0]
["2026-08-27T13:31:42.360641+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.360702+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.360710+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.361782+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.361959+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.362241+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.364927+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.368786+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.437568+00:00", "trade", 11.4158, 350.0]
["2026-08-27T13:31:42.446748+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.457088+00:00", "trade", 11.4105, 500.0]
["2026-08-27T13:31:42.457471+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.457520+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.457914+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:31:42.457987+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.457988+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.458010+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.458036+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:42.458156+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.458413+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.458574+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.458618+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.459969+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.462430+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.472274+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.491827+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.898878+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.899549+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:31:42.899603+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.899654+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.899664+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.907447+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:42.945808+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.067741+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.240979+00:00", "trade", 11.4145, 1.0]
["2026-08-27T13:31:43.249966+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.329459+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.330484+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.389603+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.389876+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.390064+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:31:43.390179+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:31:43.390223+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.391220+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:31:43.649562+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.649612+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:31:43.701296+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:43.701328+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:43.701456+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:43.701503+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.701767+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:43.701855+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.702279+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:31:43.702285+00:00", "trade", 11.41, 36.0]
["2026-08-27T13:31:43.702303+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.702335+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:43.702345+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:43.702387+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:43.706395+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:43.706443+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:43.706450+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:43.706480+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.706835+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.707611+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.712539+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.732918+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.847310+00:00", "trade", 11.4129, 400.0]
["2026-08-27T13:31:43.848681+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:43.930945+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:44.275865+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:44.455926+00:00", "trade", 11.4056, 150.0]
["2026-08-27T13:31:44.976323+00:00", "trade", 11.41, 445.0]
["2026-08-27T13:31:45.044034+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:46.149815+00:00", "trade", 11.4, 4.0]
["2026-08-27T13:31:46.149816+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:46.149817+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:31:46.149818+00:00", "trade", 11.4, 13.0]
["2026-08-27T13:31:46.149820+00:00", "trade", 11.4, 5.0]
["2026-08-27T13:31:46.149823+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:31:46.149823+00:00", "trade", 11.4, 16.0]
["2026-08-27T13:31:46.149823+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:46.149825+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:31:46.149827+00:00", "trade", 11.4, 800.0]
["2026-08-27T13:31:46.149830+00:00", "trade", 11.4, 6849.0]
["2026-08-27T13:31:46.149830+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:46.149837+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:46.149844+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:31:46.149847+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149856+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149863+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149872+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149893+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149899+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149906+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149912+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149919+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149953+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149960+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:31:46.149961+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149962+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149964+00:00", "trade", 11.4, 50.0]
["2026-08-27T13:31:46.149980+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.149988+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150001+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150008+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150010+00:00", "trade", 11.4, 1427.0]
["2026-08-27T13:31:46.150012+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150014+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:31:46.150014+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150015+00:00", "trade", 11.4, 1000.0]
["2026-08-27T13:31:46.150019+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:31:46.150020+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150021+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150024+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:31:46.150027+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150028+00:00", "trade", 11.4, 2000.0]
["2026-08-27T13:31:46.150028+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150035+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150036+00:00", "trade", 11.4, 1890.0]
["2026-08-27T13:31:46.150036+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150040+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:31:46.150040+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:31:46.150040+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:31:46.150042+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150043+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150049+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150227+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:31:46.150297+00:00", "trade", 11.4, 60.0]
["2026-08-27T13:31:46.150365+00:00", "trade", 11.4, 40.0]
["2026-08-27T13:31:46.150378+00:00", "trade", 11.41, 2.0]
["2026-08-27T13:31:46.150389+00:00", "trade", 11.4, 530.0]
["2026-08-27T13:31:46.150390+00:00", "trade", 11.4, 25.0]
["2026-08-27T13:31:46.150392+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:31:46.150398+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:31:46.150414+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:31:46.150427+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:31:46.150434+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:31:46.150437+00:00", "trade", 11.4, 278.0]
["2026-08-27T13:31:46.150452+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:31:46.150459+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150466+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150486+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150511+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150684+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150824+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150831+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150853+00:00", "trade", 11.39, 5.0]
["2026-08-27T13:31:46.150853+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150854+00:00", "trade", 11.39, 85.0]
["2026-08-27T13:31:46.150855+00:00", "trade", 11.4, 11.0]
["2026-08-27T13:31:46.150861+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150868+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150877+00:00", "trade", 11.39, 115.0]
["2026-08-27T13:31:46.150877+00:00", "trade", 11.39, 74.0]
["2026-08-27T13:31:46.150895+00:00", "trade", 11.39, 1.0]
["2026-08-27T13:31:46.150905+00:00", "trade", 11.39, 32.0]
["2026-08-27T13:31:46.150910+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150922+00:00", "trade", 11.4, 10.0]
["2026-08-27T13:31:46.150946+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150952+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150959+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.150975+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151056+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151120+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151145+00:00", "trade", 11.39, 64.0]
["2026-08-27T13:31:46.151156+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:31:46.151157+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151158+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:31:46.151160+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151166+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151173+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151180+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151235+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:31:46.151247+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:31:46.151275+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151318+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151325+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151339+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151350+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151433+00:00", "trade", 11.39, 1.0]
["2026-08-27T13:31:46.151498+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151548+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151705+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.151752+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.152215+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.152244+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.152261+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.152539+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.152587+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.152711+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.152983+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.153032+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.153457+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.158071+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.169395+00:00", "trade", 11.398, 1.0]
["2026-08-27T13:31:46.177341+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.185057+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.185063+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.185939+00:00", "trade", 11.385, 15.0]
["2026-08-27T13:31:46.219358+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219359+00:00", "trade", 11.38, 500.0]
["2026-08-27T13:31:46.219360+00:00", "trade", 11.38, 170.0]
["2026-08-27T13:31:46.219365+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219380+00:00", "trade", 11.38, 330.0]
["2026-08-27T13:31:46.219380+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219382+00:00", "trade", 11.38, 800.0]
["2026-08-27T13:31:46.219384+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:46.219387+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219408+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219415+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219421+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219428+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219435+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219612+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219619+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219626+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219633+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219655+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:31:46.219658+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:31:46.219660+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:31:46.219660+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219661+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219685+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:46.219753+00:00", "trade", 11.38, 45.0]
["2026-08-27T13:31:46.219753+00:00", "trade", 11.38, 205.0]
["2026-08-27T13:31:46.219753+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:46.219760+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:46.219820+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.219828+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.219872+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.219965+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:46.219990+00:00", "trade", 11.38, 7.0]
["2026-08-27T13:31:46.220172+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220181+00:00", "trade", 11.37, 93.0]
["2026-08-27T13:31:46.220199+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.220201+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.220202+00:00", "trade", 11.37, 800.0]
["2026-08-27T13:31:46.220204+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:31:46.220205+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220218+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220229+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220234+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:31:46.220241+00:00", "trade", 11.37, 500.0]
["2026-08-27T13:31:46.220241+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:31:46.220247+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220251+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.220253+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220260+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220285+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220288+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220454+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220474+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.220501+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.220501+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:46.220534+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:46.220571+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.220589+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:31:46.220610+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:31:46.220652+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:31:46.220662+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.220671+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:31:46.220699+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:31:46.220792+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:31:46.221093+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.221119+00:00", "trade", 11.37, 15.0]
["2026-08-27T13:31:46.221123+00:00", "trade", 11.37, 53.0]
["2026-08-27T13:31:46.221125+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.221138+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.221178+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.221201+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:31:46.221217+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.221288+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.221295+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.221304+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:31:46.221313+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.221317+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.221317+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.221317+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:46.221318+00:00", "trade", 11.37, 22.0]
["2026-08-27T13:31:46.221318+00:00", "trade", 11.37, 28.0]
["2026-08-27T13:31:46.221319+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:46.221324+00:00", "trade", 11.37, 127.0]
["2026-08-27T13:31:46.221325+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:46.221326+00:00", "trade", 11.37, 45.0]
["2026-08-27T13:31:46.221326+00:00", "trade", 11.37, 25.0]
["2026-08-27T13:31:46.221387+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:31:46.221418+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:31:46.221426+00:00", "trade", 11.37, 495.0]
["2026-08-27T13:31:46.221427+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:31:46.221430+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:31:46.221438+00:00", "quote", 11.37, 11.37]
["2026-08-27T13:31:46.221557+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.221614+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.221633+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.221650+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.221703+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.221782+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.221911+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.221955+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.222014+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.222057+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.222229+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.222402+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:31:46.222435+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.222488+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.223111+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.223184+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.223391+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.223462+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.224435+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.224437+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.224461+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.224802+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.225157+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.226724+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.232016+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.232756+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.233565+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.252192+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.253751+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.254448+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.277264+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.277443+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.284786+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.319594+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.319958+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.326360+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.326708+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.326832+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.327326+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.327646+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.328159+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.371881+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.448317+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.448452+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.448864+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.448945+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.449317+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.449342+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.449546+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.450113+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.450230+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.450716+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.614571+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:46.626658+00:00", "trade", 11.375, 12.0]
["2026-08-27T13:31:46.661404+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.799237+00:00", "trade", 11.3762, 500.0]
["2026-08-27T13:31:46.899813+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:46.979165+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:47.142013+00:00", "trade", 11.3799, 100.0]
["2026-08-27T13:31:47.393894+00:00", "trade", 11.375, 439.0]
["2026-08-27T13:31:47.433796+00:00", "trade", 11.375, 200.0]
["2026-08-27T13:31:47.433987+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:47.435065+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:47.903141+00:00", "trade", 11.375, 25.0]
["2026-08-27T13:31:48.050678+00:00", "trade", 11.38, 20.0]
["2026-08-27T13:31:48.050679+00:00", "trade", 11.38, 1279.0]
["2026-08-27T13:31:48.050680+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050686+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050698+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:48.050700+00:00", "trade", 11.38, 574.0]
["2026-08-27T13:31:48.050700+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050708+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050716+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050722+00:00", "trade", 11.38, 28.0]
["2026-08-27T13:31:48.050724+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050738+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050744+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050751+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050757+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.050772+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:48.051076+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:31:48.051090+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:31:48.051094+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:31:48.051094+00:00", "trade", 11.38, 50.0]
["2026-08-27T13:31:48.051094+00:00", "trade", 11.38, 11.0]
["2026-08-27T13:31:48.051097+00:00", "trade", 11.38, 11.0]
["2026-08-27T13:31:48.051127+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:48.051162+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:48.051194+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051201+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051207+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051223+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051224+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051232+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051239+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051273+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051643+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051891+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051925+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051935+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051936+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.051961+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:31:48.052024+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:31:48.052355+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.055588+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.056037+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:48.064589+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:31:48.065191+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:31:48.094769+00:00", "trade", 11.39, 1.0]
["2026-08-27T13:31:48.177439+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:31:48.263351+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:31:48.996357+00:00", "trade", 11.4, 15.0]
["2026-08-27T13:31:49.521838+00:00", "trade", 11.38, 1600.0]
["2026-08-27T13:31:49.522672+00:00", "trade", 11.3801, 1600.0]
["2026-08-27T13:31:49.523055+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.523107+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.523987+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.531271+00:00", "trade", 11.38, 1600.0]
["2026-08-27T13:31:49.531747+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.532323+00:00", "trade", 11.3801, 1600.0]
["2026-08-27T13:31:49.540562+00:00", "trade", 11.38, 10.0]
["2026-08-27T13:31:49.541311+00:00", "trade", 11.38, 180.0]
["2026-08-27T13:31:49.541311+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.541313+00:00", "trade", 11.38, 800.0]
["2026-08-27T13:31:49.541319+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.541332+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:49.541338+00:00", "trade", 11.38, 53.0]
["2026-08-27T13:31:49.541340+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.541356+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.541363+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.541369+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:31:49.541369+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:31:49.541369+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541374+00:00", "trade", 11.38, 60.0]
["2026-08-27T13:31:49.541376+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541383+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541389+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541397+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541405+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541411+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541418+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541433+00:00", "trade", 11.38, 10.0]
["2026-08-27T13:31:49.541452+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:49.541478+00:00", "trade", 11.3801, 10.0]
["2026-08-27T13:31:49.541705+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.541721+00:00", "trade", 11.38, 22.0]
["2026-08-27T13:31:49.541723+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:31:49.541723+00:00", "trade", 11.38, 11.0]
["2026-08-27T13:31:49.541724+00:00", "trade", 11.38, 11.0]
["2026-08-27T13:31:49.541741+00:00", "trade", 11.38, 54.0]
["2026-08-27T13:31:49.541858+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.541916+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542055+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542162+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542179+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542181+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542228+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542242+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542254+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542309+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542579+00:00", "trade", 11.3801, 100.0]
["2026-08-27T13:31:49.542818+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542891+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.542943+00:00", "trade", 11.3801, 60.0]
["2026-08-27T13:31:49.543309+00:00", "trade", 11.3801, 180.0]
["2026-08-27T13:31:49.543341+00:00", "trade", 11.3801, 800.0]
["2026-08-27T13:31:49.543670+00:00", "trade", 11.3801, 22.0]
["2026-08-27T13:31:49.544035+00:00", "trade", 11.3801, 25.0]
["2026-08-27T13:31:49.544060+00:00", "trade", 11.3801, 11.0]
["2026-08-27T13:31:49.544393+00:00", "trade", 11.3801, 11.0]
["2026-08-27T13:31:49.544418+00:00", "trade", 11.3801, 54.0]
["2026-08-27T13:31:49.550017+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.550278+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.550963+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.550983+00:00", "trade", 11.37, 2100.0]
["2026-08-27T13:31:49.551205+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.552143+00:00", "trade", 11.37, 3457.0]
["2026-08-27T13:31:49.552837+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.566443+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.566470+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.567095+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.567203+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.568133+00:00", "trade", 11.37, 5.0]
["2026-08-27T13:31:49.568172+00:00", "trade", 11.37, 300.0]
["2026-08-27T13:31:49.568174+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:49.568175+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:49.568182+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:49.568190+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.568202+00:00", "trade", 11.37, 30.0]
["2026-08-27T13:31:49.568205+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.568213+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.568219+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.568226+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.568240+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.568750+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.569392+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.570065+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.570432+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.570612+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.572382+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.573195+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.580556+00:00", "trade", 11.3695, 115.0]
["2026-08-27T13:31:49.599342+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.600118+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.600567+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.600776+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.601321+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.611282+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.611733+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.612008+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:49.668719+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:49.759857+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:49.759891+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:49.996791+00:00", "trade", 11.38, 2.0]
["2026-08-27T13:31:50.288411+00:00", "trade", 11.37, 300.0]
["2026-08-27T13:31:50.288413+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:31:51.183483+00:00", "trade", 11.3735, 1000.0]
["2026-08-27T13:31:51.288440+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:31:51.288442+00:00", "trade", 11.37, 20.0]
["2026-08-27T13:31:51.288442+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:31:51.288519+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.288575+00:00", "trade", 11.37, 24.0]
["2026-08-27T13:31:51.321210+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.321653+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.321660+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.321707+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.341445+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:51.602174+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:31:51.616498+00:00", "trade", 11.37, 19.0]
["2026-08-27T13:31:51.692186+00:00", "trade", 11.37, 16.0]
["2026-08-27T13:31:51.693216+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:51.693271+00:00", "trade", 11.37, 650.0]
["2026-08-27T13:31:51.693298+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.693434+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.693556+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.693596+00:00", "trade", 11.37, 650.0]
["2026-08-27T13:31:51.693649+00:00", "trade", 11.37, 650.0]
["2026-08-27T13:31:51.735105+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.770447+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.774160+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.774560+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.775058+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.775444+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.775930+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:51.874566+00:00", "trade", 11.3761, 10.0]
["2026-08-27T13:31:52.071773+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:52.076037+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.076092+00:00", "trade", 11.375, 12.0]
["2026-08-27T13:31:52.076098+00:00", "trade", 11.38, 12.0]
["2026-08-27T13:31:52.076139+00:00", "trade", 11.375, 12.0]
["2026-08-27T13:31:52.076165+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.076677+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.076809+00:00", "trade", 11.38, 8.0]
["2026-08-27T13:31:52.076932+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:31:52.077001+00:00", "trade", 11.38, 4.0]
["2026-08-27T13:31:52.077651+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.077669+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.077696+00:00", "trade", 11.38, 2.0]
["2026-08-27T13:31:52.077889+00:00", "trade", 11.38, 2.0]
["2026-08-27T13:31:52.077998+00:00", "trade", 11.38, 2.0]
["2026-08-27T13:31:52.078833+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:52.078943+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:52.079009+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:31:52.085726+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.107314+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.253786+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:52.455869+00:00", "trade", 11.37, 10.0]
["2026-08-27T13:31:52.973633+00:00", "trade", 11.38, 119.0]
["2026-08-27T13:31:52.973634+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:31:53.311380+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.452833+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.454080+00:00", "quote", 11.36, 11.39]
["2026-08-27T13:31:53.530182+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.530228+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.608472+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.657917+00:00", "trade", 11.37, 76.0]
["2026-08-27T13:31:53.657917+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.657939+00:00", "trade", 11.37, 39.0]
["2026-08-27T13:31:53.657939+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.657940+00:00", "trade", 11.37, 800.0]
["2026-08-27T13:31:53.657946+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:31:53.657953+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.657967+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.657967+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.657974+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.657981+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.657988+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.657994+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658001+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658029+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658035+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658042+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658181+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658188+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658200+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:31:53.658212+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:53.658213+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:31:53.658278+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:53.658322+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:53.658635+00:00", "trade", 11.36, 2.0]
["2026-08-27T13:31:53.658677+00:00", "trade", 11.37, 11.0]
["2026-08-27T13:31:53.658713+00:00", "trade", 11.37, 11.0]
["2026-08-27T13:31:53.659257+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:53.659495+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:53.659927+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:53.666706+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:53.698304+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:53.757996+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:31:54.079520+00:00", "trade", 11.3676, 100.0]
["2026-08-27T13:31:54.397291+00:00", "trade", 11.37, 250.0]
["2026-08-27T13:31:54.408372+00:00", "trade", 11.37, 250.0]
["2026-08-27T13:31:54.614019+00:00", "trade", 11.3663, 50.0]
["2026-08-27T13:31:54.827497+00:00", "trade", 11.37, 392.0]
["2026-08-27T13:31:54.828389+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:31:55.232147+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:55.252722+00:00", "trade", 11.36, 30.0]
["2026-08-27T13:31:55.252741+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:55.252747+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:55.252755+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:55.253018+00:00", "trade", 11.36, 10.0]
["2026-08-27T13:31:55.253020+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:55.253022+00:00", "trade", 11.36, 50.0]
["2026-08-27T13:31:55.253026+00:00", "trade", 11.36, 30.0]
["2026-08-27T13:31:55.253029+00:00", "trade", 11.36, 300.0]
["2026-08-27T13:31:55.253034+00:00", "trade", 11.36, 1.0]
["2026-08-27T13:31:55.253047+00:00", "trade", 11.36, 80.0]
["2026-08-27T13:31:55.253129+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:31:55.253130+00:00", "trade", 11.36, 3000.0]
["2026-08-27T13:31:55.253339+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:31:55.253341+00:00", "trade", 11.36, 450.0]
["2026-08-27T13:31:55.253341+00:00", "trade", 11.36, 25.0]
["2026-08-27T13:31:55.253341+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:31:55.253410+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:31:55.253419+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253426+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253432+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253440+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253488+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253491+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253507+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253529+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253552+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.253766+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.254038+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.254136+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.254494+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256141+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:31:55.256143+00:00", "trade", 11.35, 15.0]
["2026-08-27T13:31:55.256144+00:00", "trade", 11.35, 50.0]
["2026-08-27T13:31:55.256144+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256145+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:31:55.256149+00:00", "trade", 11.35, 1000.0]
["2026-08-27T13:31:55.256149+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:31:55.256151+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:31:55.256152+00:00", "trade", 11.35, 26.0]
["2026-08-27T13:31:55.256152+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256157+00:00", "trade", 11.35, 800.0]
["2026-08-27T13:31:55.256172+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:31:55.256172+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256173+00:00", "trade", 11.35, 50.0]
["2026-08-27T13:31:55.256177+00:00", "trade", 11.35, 400.0]
["2026-08-27T13:31:55.256178+00:00", "trade", 11.35, 200.0]
["2026-08-27T13:31:55.256178+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256183+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:31:55.256184+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256205+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256211+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256219+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256241+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256247+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256254+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:31:55.256255+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256260+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256267+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256274+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256281+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256287+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256294+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256300+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256313+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:31:55.256325+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256332+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256340+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256347+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256353+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256359+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256366+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256406+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256430+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256593+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:31:55.256648+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.256987+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.257134+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.257138+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.257155+00:00", "trade", 11.34, 14.0]
["2026-08-27T13:31:55.257182+00:00", "trade", 11.34, 14.0]
["2026-08-27T13:31:55.257229+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.257276+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258133+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258196+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258197+00:00", "trade", 11.34, 658.0]
["2026-08-27T13:31:55.258202+00:00", "trade", 11.34, 54.0]
["2026-08-27T13:31:55.258204+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258222+00:00", "trade", 11.34, 88.0]
["2026-08-27T13:31:55.258225+00:00", "trade", 11.34, 1000.0]
["2026-08-27T13:31:55.258225+00:00", "trade", 11.34, 5.0]
["2026-08-27T13:31:55.258229+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258278+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258285+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258291+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258298+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258312+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258458+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:31:55.258488+00:00", "trade", 11.34, 200.0]
["2026-08-27T13:31:55.258489+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:55.258493+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:31:55.258559+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.258566+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.258574+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.258581+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.258637+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.258765+00:00", "trade", 11.33, 2.0]
["2026-08-27T13:31:55.259048+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.259057+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.259229+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.259746+00:00", "trade", 11.335, 84.0]
["2026-08-27T13:31:55.259826+00:00", "trade", 11.335, 900.0]
["2026-08-27T13:31:55.260072+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.260425+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.262042+00:00", "trade", 11.33, 1000.0]
["2026-08-27T13:31:55.262475+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.262519+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.283171+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.283222+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.290580+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.319243+00:00", "trade", 11.33, 2000.0]
["2026-08-27T13:31:55.320063+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.320510+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.320956+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.330425+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:31:55.356003+00:00", "trade", 11.3323, 42.0]
["2026-08-27T13:31:55.358961+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.373721+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.378979+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.379029+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.651864+00:00", "trade", 11.335, 500.0]
["2026-08-27T13:31:55.655952+00:00", "trade", 11.3332, 75.0]
["2026-08-27T13:31:55.796840+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.797603+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.798066+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.798083+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.849810+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.850263+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.850921+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.851428+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:55.963726+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.094806+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.094810+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.094839+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.094886+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.096028+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.116140+00:00", "trade", 11.33, 13.0]
["2026-08-27T13:31:56.116142+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:31:56.116143+00:00", "trade", 11.33, 26.0]
["2026-08-27T13:31:56.116161+00:00", "trade", 11.33, 24.0]
["2026-08-27T13:31:56.116175+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.116190+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.116196+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.116203+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.116407+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.116439+00:00", "trade", 11.33, 200.0]
["2026-08-27T13:31:56.116439+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:56.116507+00:00", "quote", 11.33, 11.33]
["2026-08-27T13:31:56.116514+00:00", "quote", 11.33, 11.33]
["2026-08-27T13:31:56.116521+00:00", "quote", 11.33, 11.33]
["2026-08-27T13:31:56.116527+00:00", "quote", 11.33, 11.33]
["2026-08-27T13:31:56.116530+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:31:56.116530+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.116574+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.116864+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:31:56.117204+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.117234+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.117391+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.117449+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.117493+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.117920+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.119994+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.120950+00:00", "trade", 11.32, 13.0]
["2026-08-27T13:31:56.120951+00:00", "trade", 11.32, 37.0]
["2026-08-27T13:31:56.120965+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.120995+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121178+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121199+00:00", "trade", 11.32, 63.0]
["2026-08-27T13:31:56.121199+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121200+00:00", "trade", 11.32, 2.0]
["2026-08-27T13:31:56.121274+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121285+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121362+00:00", "trade", 11.32, 24.0]
["2026-08-27T13:31:56.121362+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121384+00:00", "trade", 11.32, 74.0]
["2026-08-27T13:31:56.121385+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:31:56.121386+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121392+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121399+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:56.121468+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:56.121475+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:56.121494+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:31:56.121661+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:56.121672+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:56.121693+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121693+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121729+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121736+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121741+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121743+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121752+00:00", "trade", 11.32, 104.0]
["2026-08-27T13:31:56.121765+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:56.121766+00:00", "trade", 11.32, 123.0]
["2026-08-27T13:31:56.121766+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:56.121766+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121768+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121774+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121778+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:56.121780+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121782+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:56.121785+00:00", "trade", 11.32, 22.0]
["2026-08-27T13:31:56.121799+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:56.121801+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:31:56.121816+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:31:56.121823+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:31:56.121852+00:00", "trade", 11.32, 114.0]
["2026-08-27T13:31:56.121852+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.121901+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122100+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:31:56.122124+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:31:56.122131+00:00", "trade", 11.32, 56.0]
["2026-08-27T13:31:56.122131+00:00", "trade", 11.32, 138.0]
["2026-08-27T13:31:56.122131+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:56.122131+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122135+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:56.122169+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122175+00:00", "trade", 11.32, 19.0]
["2026-08-27T13:31:56.122182+00:00", "trade", 11.32, 6.0]
["2026-08-27T13:31:56.122188+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122198+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122206+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122213+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122243+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122302+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122378+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122477+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122606+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122624+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122635+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122655+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122669+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122714+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122721+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122763+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122783+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122790+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122915+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.122933+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.123095+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.123500+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.123702+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.123749+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.123873+00:00", "trade", 11.325, 25.0]
["2026-08-27T13:31:56.123961+00:00", "trade", 11.325, 25.0]
["2026-08-27T13:31:56.124323+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:56.124820+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:56.126351+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:56.127823+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:56.135767+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:56.557613+00:00", "trade", 11.33, 200.0]
["2026-08-27T13:31:56.575787+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.576109+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.576131+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.576154+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.576182+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.653668+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.653684+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:56.653715+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:56.709048+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:56.996776+00:00", "trade", 11.34, 4.0]
["2026-08-27T13:31:57.014635+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:57.044083+00:00", "trade", 11.3389, 7000.0]
["2026-08-27T13:31:57.213571+00:00", "trade", 11.3314, 125.0]
["2026-08-27T13:31:57.233099+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:57.377914+00:00", "trade", 11.33, 11.0]
["2026-08-27T13:31:57.377915+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:31:57.377964+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.377985+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.378014+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.378406+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.378459+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.378642+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.378665+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.378673+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.382471+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.383135+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.387379+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.409141+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.409521+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.410016+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.472078+00:00", "trade", 11.3381, 20.0]
["2026-08-27T13:31:57.631682+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:57.632022+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:57.632039+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:57.728514+00:00", "trade", 11.33, 900.0]
["2026-08-27T13:31:57.728879+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:57.728902+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.728960+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.729341+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.729924+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:31:57.950781+00:00", "trade", 11.335, 500.0]
["2026-08-27T13:31:57.954124+00:00", "trade", 11.34, 1400.0]
["2026-08-27T13:31:57.955455+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.955842+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.957237+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:57.957301+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:57.957734+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:57.972725+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:31:57.983963+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:57.984378+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:58.098940+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:31:58.151757+00:00", "trade", 11.34, 500.0]
["2026-08-27T13:31:58.165495+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:31:58.266349+00:00", "trade", 11.34, 125.0]
["2026-08-27T13:31:58.418139+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424096+00:00", "trade", 11.33, 501.0]
["2026-08-27T13:31:58.424104+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424111+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424119+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424125+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424131+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424133+00:00", "trade", 11.33, 41.0]
["2026-08-27T13:31:58.424136+00:00", "trade", 11.33, 25.0]
["2026-08-27T13:31:58.424136+00:00", "trade", 11.33, 20.0]
["2026-08-27T13:31:58.424137+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424140+00:00", "trade", 11.33, 56.0]
["2026-08-27T13:31:58.424144+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424152+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424268+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:31:58.424275+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:31:58.424342+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424349+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424356+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424421+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424493+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424505+00:00", "trade", 11.33, 33.0]
["2026-08-27T13:31:58.424630+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424658+00:00", "trade", 11.33, 33.0]
["2026-08-27T13:31:58.424658+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424676+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424796+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.424819+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.425206+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.428274+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.428358+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.428382+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.428432+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:58.428503+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:58.428526+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:58.429150+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:58.429157+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:58.429293+00:00", "trade", 11.325, 4000.0]
["2026-08-27T13:31:58.433155+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.434752+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.442851+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.442858+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.442864+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.442868+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:58.442869+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.442871+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:31:58.442882+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:31:58.442883+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:31:58.442947+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.442973+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.442981+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.443375+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.443488+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.443512+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.443658+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.443783+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.449441+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.474231+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.554922+00:00", "trade", 11.31, 66.0]
["2026-08-27T13:31:58.554923+00:00", "trade", 11.31, 800.0]
["2026-08-27T13:31:58.554972+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.554978+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.554985+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.555069+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.555077+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.555084+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.555097+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.555103+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:58.555104+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:58.555106+00:00", "trade", 11.31, 200.0]
["2026-08-27T13:31:58.555110+00:00", "trade", 11.31, 50.0]
["2026-08-27T13:31:58.555119+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:58.555121+00:00", "trade", 11.31, 1.0]
["2026-08-27T13:31:58.555121+00:00", "trade", 11.31, 200.0]
["2026-08-27T13:31:58.555216+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:31:58.555282+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555289+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555308+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555314+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555324+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555465+00:00", "trade", 11.31, 14.0]
["2026-08-27T13:31:58.555472+00:00", "trade", 11.31, 15.0]
["2026-08-27T13:31:58.555474+00:00", "trade", 11.31, 25.0]
["2026-08-27T13:31:58.555474+00:00", "trade", 11.31, 18.0]
["2026-08-27T13:31:58.555538+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555593+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555689+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555812+00:00", "trade", 11.3, 50.0]
["2026-08-27T13:31:58.555814+00:00", "trade", 11.3, 50.0]
["2026-08-27T13:31:58.555814+00:00", "trade", 11.3, 12.0]
["2026-08-27T13:31:58.555815+00:00", "trade", 11.3, 21.0]
["2026-08-27T13:31:58.555815+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555822+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555850+00:00", "trade", 11.3, 67.0]
["2026-08-27T13:31:58.555850+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555852+00:00", "trade", 11.3, 50.0]
["2026-08-27T13:31:58.555853+00:00", "trade", 11.3, 21.0]
["2026-08-27T13:31:58.555854+00:00", "trade", 11.3, 21.0]
["2026-08-27T13:31:58.555857+00:00", "trade", 11.3, 18.0]
["2026-08-27T13:31:58.555860+00:00", "trade", 11.3, 1.0]
["2026-08-27T13:31:58.555865+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555872+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555874+00:00", "trade", 11.3, 999.0]
["2026-08-27T13:31:58.555875+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:58.555878+00:00", "trade", 11.3, 30.0]
["2026-08-27T13:31:58.555878+00:00", "trade", 11.3, 150.0]
["2026-08-27T13:31:58.555881+00:00", "trade", 11.3, 234.0]
["2026-08-27T13:31:58.555885+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555895+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555896+00:00", "trade", 11.3, 766.0]
["2026-08-27T13:31:58.555896+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555897+00:00", "trade", 11.3, 10.0]
["2026-08-27T13:31:58.555898+00:00", "trade", 11.3, 959.0]
["2026-08-27T13:31:58.555901+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:58.555903+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555904+00:00", "trade", 11.3, 1000.0]
["2026-08-27T13:31:58.555904+00:00", "trade", 11.3, 10.0]
["2026-08-27T13:31:58.555905+00:00", "trade", 11.3, 4000.0]
["2026-08-27T13:31:58.555908+00:00", "trade", 11.3, 300.0]
["2026-08-27T13:31:58.555917+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555924+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555931+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555938+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555940+00:00", "trade", 11.3, 500.0]
["2026-08-27T13:31:58.555945+00:00", "trade", 11.3, 50.0]
["2026-08-27T13:31:58.555946+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555950+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:58.555953+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555954+00:00", "trade", 11.3, 200.0]
["2026-08-27T13:31:58.555957+00:00", "trade", 11.3, 28.0]
["2026-08-27T13:31:58.555959+00:00", "trade", 11.3, 600.0]
["2026-08-27T13:31:58.555959+00:00", "trade", 11.3, 200.0]
["2026-08-27T13:31:58.555959+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:58.555959+00:00", "trade", 11.3, 1.0]
["2026-08-27T13:31:58.555962+00:00", "trade", 11.3, 1120.0]
["2026-08-27T13:31:58.555962+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555965+00:00", "trade", 11.3, 4.0]
["2026-08-27T13:31:58.555967+00:00", "trade", 11.3, 46.0]
["2026-08-27T13:31:58.555967+00:00", "trade", 11.3, 1250.0]
["2026-08-27T13:31:58.555970+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555974+00:00", "trade", 11.3, 750.0]
["2026-08-27T13:31:58.555977+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555984+00:00", "trade", 11.3, 85.0]
["2026-08-27T13:31:58.555985+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.555991+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556000+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556014+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556015+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556028+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556042+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556048+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556055+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556071+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:58.556071+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:58.556079+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556086+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:58.556094+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:58.556101+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:58.556110+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:58.556117+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:58.556149+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556156+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556173+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556180+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556232+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556361+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556370+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556469+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556552+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556737+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556949+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.556959+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.557092+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.560153+00:00", "trade", 11.29, 400.0]
["2026-08-27T13:31:58.564889+00:00", "trade", 11.29, 700.0]
["2026-08-27T13:31:58.584867+00:00", "trade", 11.2981, 10.0]
["2026-08-27T13:31:58.590715+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.590722+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.590748+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.671645+00:00", "trade", 11.295, 100.0]
["2026-08-27T13:31:58.694608+00:00", "trade", 11.295, 175.0]
["2026-08-27T13:31:58.770086+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.770760+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:31:58.770799+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.771189+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:31:58.771297+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.771380+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.771782+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.771795+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.772270+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.772517+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.772740+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.772806+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.772981+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.773208+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.773253+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.773679+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.773711+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.774155+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.774173+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.774220+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.774632+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.774648+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.774786+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:31:58.775153+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.775171+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:31:58.775646+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.776146+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.776392+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.776620+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.776662+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:58.796895+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:31:58.798329+00:00", "trade", 11.295, 4000.0]
["2026-08-27T13:31:58.865766+00:00", "trade", 11.295, 175.0]
["2026-08-27T13:31:58.992909+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:31:58.993185+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:31:59.114368+00:00", "trade", 11.29, 531.0]
["2026-08-27T13:31:59.195392+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:31:59.242025+00:00", "trade", 11.3, 50.0]
["2026-08-27T13:31:59.242026+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.242027+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.242045+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242052+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242059+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242065+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242073+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242097+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242105+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.242105+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242112+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.242135+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.242210+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.242228+00:00", "trade", 11.3, 28.0]
["2026-08-27T13:31:59.242277+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242280+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.242284+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242332+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242511+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.242581+00:00", "trade", 11.3, 25.0]
["2026-08-27T13:31:59.242584+00:00", "trade", 11.3, 11.0]
["2026-08-27T13:31:59.242584+00:00", "trade", 11.3, 11.0]
["2026-08-27T13:31:59.242584+00:00", "trade", 11.3, 22.0]
["2026-08-27T13:31:59.242587+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.242642+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242652+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242725+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242747+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242837+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242862+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242863+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.242884+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242889+00:00", "trade", 11.305, 128.0]
["2026-08-27T13:31:59.242889+00:00", "trade", 11.31, 200.0]
["2026-08-27T13:31:59.242889+00:00", "trade", 11.305, 128.0]
["2026-08-27T13:31:59.242892+00:00", "trade", 11.305, 100.0]
["2026-08-27T13:31:59.242895+00:00", "trade", 11.31, 128.0]
["2026-08-27T13:31:59.242896+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.242900+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.242900+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.242903+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.242904+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242905+00:00", "trade", 11.31, 200.0]
["2026-08-27T13:31:59.242908+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.242910+00:00", "trade", 11.31, 300.0]
["2026-08-27T13:31:59.242911+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242912+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.242919+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242920+00:00", "trade", 11.31, 86.0]
["2026-08-27T13:31:59.242926+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242950+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242969+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242997+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.242998+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243019+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243019+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243049+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243057+00:00", "trade", 11.31, 126.0]
["2026-08-27T13:31:59.243074+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243089+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243099+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243104+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243108+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243116+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243132+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243150+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243161+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243188+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243259+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243269+00:00", "trade", 11.31, 400.0]
["2026-08-27T13:31:59.243275+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243276+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243281+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243283+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243283+00:00", "trade", 11.31, 25.0]
["2026-08-27T13:31:59.243283+00:00", "trade", 11.31, 300.0]
["2026-08-27T13:31:59.243283+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243296+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243351+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243434+00:00", "trade", 11.31, 126.0]
["2026-08-27T13:31:59.243485+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.243520+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243557+00:00", "quote", 11.31, 11.31]
["2026-08-27T13:31:59.243590+00:00", "quote", 11.31, 11.31]
["2026-08-27T13:31:59.243641+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243643+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.243643+00:00", "quote", 11.31, 11.31]
["2026-08-27T13:31:59.243649+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.243690+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.243955+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244015+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244053+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244136+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244226+00:00", "trade", 11.319, 5506.0]
["2026-08-27T13:31:59.244339+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244350+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244379+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244406+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244463+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244475+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244499+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244505+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244637+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.244637+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.244639+00:00", "trade", 11.31, 66.0]
["2026-08-27T13:31:59.244665+00:00", "trade", 11.31, 69.0]
["2026-08-27T13:31:59.244667+00:00", "trade", 11.31, 22.0]
["2026-08-27T13:31:59.244669+00:00", "trade", 11.31, 105.0]
["2026-08-27T13:31:59.244674+00:00", "trade", 11.31, 68.0]
["2026-08-27T13:31:59.244675+00:00", "trade", 11.31, 69.0]
["2026-08-27T13:31:59.244679+00:00", "trade", 11.31, 25.0]
["2026-08-27T13:31:59.244681+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244686+00:00", "trade", 11.31, 121.0]
["2026-08-27T13:31:59.244686+00:00", "trade", 11.31, 70.0]
["2026-08-27T13:31:59.244686+00:00", "trade", 11.31, 41.0]
["2026-08-27T13:31:59.244689+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244696+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244704+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244710+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244717+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244723+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244730+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244737+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244751+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244752+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244759+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244795+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244802+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:31:59.244828+00:00", "trade", 11.31, 48.0]
["2026-08-27T13:31:59.245053+00:00", "trade", 11.31, 8.0]
["2026-08-27T13:31:59.245055+00:00", "trade", 11.31, 59.0]
["2026-08-27T13:31:59.245074+00:00", "trade", 11.31, 74.0]
["2026-08-27T13:31:59.245074+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.245077+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:31:59.245077+00:00", "trade", 11.31, 62.0]
["2026-08-27T13:31:59.245079+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:31:59.245082+00:00", "trade", 11.31, 46.0]
["2026-08-27T13:31:59.245082+00:00", "trade", 11.31, 25.0]
["2026-08-27T13:31:59.245084+00:00", "trade", 11.31, 147.0]
["2026-08-27T13:31:59.245085+00:00", "trade", 11.31, 18.0]
["2026-08-27T13:31:59.245089+00:00", "trade", 11.31, 11.0]
["2026-08-27T13:31:59.245118+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:31:59.245133+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245145+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245148+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245163+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245170+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245177+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245183+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245203+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245207+00:00", "trade", 11.31, 10.0]
["2026-08-27T13:31:59.245224+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.245225+00:00", "trade", 11.3, 72.0]
["2026-08-27T13:31:59.245274+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245281+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245288+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245295+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245302+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245308+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245330+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245337+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245351+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245526+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245610+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245615+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245677+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245757+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245802+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.245946+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.245947+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.245959+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.245973+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.245980+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.245987+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.245993+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.246043+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.246077+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.246150+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.246268+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.246420+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.246497+00:00", "trade", 11.3, 72.0]
["2026-08-27T13:31:59.246522+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.246556+00:00", "trade", 11.3, 200.0]
["2026-08-27T13:31:59.246650+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.247931+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.250478+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.252809+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.252874+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.253288+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.255290+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.255351+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:31:59.257026+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.257026+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.257028+00:00", "trade", 11.3, 25.0]
["2026-08-27T13:31:59.257028+00:00", "trade", 11.3, 22.0]
["2026-08-27T13:31:59.257085+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257094+00:00", "trade", 11.3, 200.0]
["2026-08-27T13:31:59.257096+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.257097+00:00", "trade", 11.3, 502.0]
["2026-08-27T13:31:59.257097+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257104+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257111+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257120+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257137+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257138+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.257141+00:00", "trade", 11.3, 350.0]
["2026-08-27T13:31:59.257142+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:31:59.257144+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257145+00:00", "trade", 11.3, 120.0]
["2026-08-27T13:31:59.257151+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:31:59.257157+00:00", "trade", 11.3, 62.0]
["2026-08-27T13:31:59.257160+00:00", "trade", 11.3, 350.0]
["2026-08-27T13:31:59.257161+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.257405+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.257749+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.257796+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.257827+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.257844+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.258037+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.258082+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.258462+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.262052+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.265242+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.266034+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.267931+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.287519+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.287559+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.287596+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.305357+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.350080+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.350202+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.350204+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.357536+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.357625+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.357904+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.357953+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.358103+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.358156+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.358425+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.358650+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.359124+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.359157+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.359601+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.359620+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.359665+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.360115+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.360134+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.360574+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.360609+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.361116+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.361361+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.361587+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.361825+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.362057+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.362288+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.362525+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.362747+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.362994+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.363210+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.413786+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.770596+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:31:59.771090+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.869171+00:00", "trade", 11.3, 125.0]
["2026-08-27T13:31:59.882067+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:31:59.920772+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.067724+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.084367+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.143767+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.143884+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.145229+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.145305+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.145363+00:00", "quote", 11.29, 11.32]
["2026-08-27T13:32:00.145740+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.145817+00:00", "quote", 11.29, 11.32]
["2026-08-27T13:32:00.146035+00:00", "quote", 11.29, 11.32]
["2026-08-27T13:32:00.181120+00:00", "trade", 11.3, 13.0]
["2026-08-27T13:32:00.181121+00:00", "trade", 11.3, 25.0]
["2026-08-27T13:32:00.181176+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.181189+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.181236+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.181586+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.181627+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.181659+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.190226+00:00", "trade", 11.295, 1.0]
["2026-08-27T13:32:00.190333+00:00", "trade", 11.295, 1.0]
["2026-08-27T13:32:00.207243+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.207296+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.213266+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.260544+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.260566+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.260594+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.260700+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.261068+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.291679+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.292388+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.292924+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.336791+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:00.418212+00:00", "trade", 11.2929, 3000.0]
["2026-08-27T13:32:00.447748+00:00", "trade", 11.29, 44.0]
["2026-08-27T13:32:00.447749+00:00", "trade", 11.29, 5.0]
["2026-08-27T13:32:00.447750+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:00.447752+00:00", "trade", 11.29, 50.0]
["2026-08-27T13:32:00.447755+00:00", "trade", 11.29, 80.0]
["2026-08-27T13:32:00.447776+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447783+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447790+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447798+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447805+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447811+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447818+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447825+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447852+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.447859+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.448058+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.448066+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.448067+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.448075+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.448098+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.448107+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:00.448112+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:00.448123+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:00.448325+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.448433+00:00", "trade", 11.29, 6.0]
["2026-08-27T13:32:00.448450+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:00.448452+00:00", "trade", 11.29, 300.0]
["2026-08-27T13:32:00.448452+00:00", "trade", 11.29, 25.0]
["2026-08-27T13:32:00.448453+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448454+00:00", "trade", 11.29, 24.0]
["2026-08-27T13:32:00.448475+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448490+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448498+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448521+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448527+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448536+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448613+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.448638+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.448640+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.448699+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.448735+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.448794+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.448798+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.449417+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.449462+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.451828+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.452614+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.452779+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.454057+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.454664+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.456104+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.458696+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.462770+00:00", "trade", 11.2927, 3000.0]
["2026-08-27T13:32:00.482285+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.507120+00:00", "trade", 11.29, 5.0]
["2026-08-27T13:32:00.547818+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.548759+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.568691+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.585744+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.637950+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.638225+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.640248+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:00.642851+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.810342+00:00", "trade", 11.29, 6.0]
["2026-08-27T13:32:00.900152+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.900207+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.911480+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:00.911529+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.912302+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:00.912385+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.912899+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:00.932039+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.932101+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.932107+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:00.976548+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.270261+00:00", "trade", 11.292, 738.0]
["2026-08-27T13:32:01.701701+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:01.701819+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.702039+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:01.702360+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.728388+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.728448+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.728723+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.728808+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:01.728820+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.728845+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:01.729310+00:00", "trade", 11.29, 125.0]
["2026-08-27T13:32:01.729694+00:00", "trade", 11.29, 126.0]
["2026-08-27T13:32:01.759568+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.759618+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.931717+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:01.949735+00:00", "trade", 11.29, 3.0]
["2026-08-27T13:32:01.949794+00:00", "trade", 11.29, 10.0]
["2026-08-27T13:32:01.955348+00:00", "trade", 11.29, 74.0]
["2026-08-27T13:32:01.984641+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.984703+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:01.985146+00:00", "trade", 11.3, 25.0]
["2026-08-27T13:32:01.985148+00:00", "trade", 11.3, 22.0]
["2026-08-27T13:32:01.985189+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985213+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985219+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985227+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985234+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985361+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985382+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985637+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985763+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.985858+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.986121+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.986143+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:01.986603+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.099631+00:00", "trade", 11.295, 3.0]
["2026-08-27T13:32:02.099692+00:00", "trade", 11.295, 7.0]
["2026-08-27T13:32:02.100436+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.100489+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.100506+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.100888+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.185949+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.186129+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.186380+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.186860+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.822612+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.913100+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:02.913371+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.010920+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.061939+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.062155+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.072186+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.090589+00:00", "trade", 11.3, 3.0]
["2026-08-27T13:32:03.090589+00:00", "trade", 11.3, 7.0]
["2026-08-27T13:32:03.090589+00:00", "trade", 11.3, 19.0]
["2026-08-27T13:32:03.090635+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.090653+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.091139+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267412+00:00", "trade", 11.29, 2.0]
["2026-08-27T13:32:03.267414+00:00", "trade", 11.29, 50.0]
["2026-08-27T13:32:03.267416+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:03.267416+00:00", "trade", 11.29, 90.0]
["2026-08-27T13:32:03.267441+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267448+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267455+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267462+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267468+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267719+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:03.267720+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:03.267723+00:00", "trade", 11.29, 45.0]
["2026-08-27T13:32:03.267726+00:00", "trade", 11.29, 45.0]
["2026-08-27T13:32:03.267760+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267785+00:00", "trade", 11.29, 55.0]
["2026-08-27T13:32:03.267845+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.267989+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.268017+00:00", "trade", 11.3, 27.0]
["2026-08-27T13:32:03.268019+00:00", "trade", 11.3, 38.0]
["2026-08-27T13:32:03.268019+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:03.268020+00:00", "trade", 11.29, 14.0]
["2026-08-27T13:32:03.268022+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.268024+00:00", "trade", 11.29, 25.0]
["2026-08-27T13:32:03.268026+00:00", "trade", 11.29, 26.0]
["2026-08-27T13:32:03.268028+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:03.268028+00:00", "trade", 11.29, 14.0]
["2026-08-27T13:32:03.268088+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268139+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268152+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268168+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268246+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268268+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268309+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268417+00:00", "trade", 11.29, 325.0]
["2026-08-27T13:32:03.268532+00:00", "trade", 11.29, 54.0]
["2026-08-27T13:32:03.268532+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.268734+00:00", "trade", 11.29, 15.0]
["2026-08-27T13:32:03.269033+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.269202+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.270204+00:00", "trade", 11.29, 3.0]
["2026-08-27T13:32:03.271908+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.272437+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.272460+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.275316+00:00", "trade", 11.285, 100.0]
["2026-08-27T13:32:03.276074+00:00", "trade", 11.2875, 300.0]
["2026-08-27T13:32:03.305104+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.305111+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.305118+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.305770+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.390024+00:00", "trade", 11.29, 25.0]
["2026-08-27T13:32:03.390024+00:00", "trade", 11.29, 14.0]
["2026-08-27T13:32:03.390024+00:00", "trade", 11.29, 13.0]
["2026-08-27T13:32:03.390066+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.390080+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.390089+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.390627+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.394138+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.394247+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:03.416343+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:03.416344+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:03.416344+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.416345+00:00", "trade", 11.29, 200.0]
["2026-08-27T13:32:03.416395+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.416411+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.416730+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.416772+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.416835+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.417206+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.417228+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.418440+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.419965+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.420070+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.420390+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.421100+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.430733+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.431027+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.431226+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.431574+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.431887+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.454600+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.496815+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.496861+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.606758+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.651491+00:00", "trade", 11.2801, 249.0]
["2026-08-27T13:32:03.679916+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.756530+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.777976+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:03.886155+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:03.886206+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003061+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003079+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003080+00:00", "trade", 11.28, 664.0]
["2026-08-27T13:32:04.003081+00:00", "trade", 11.28, 1000.0]
["2026-08-27T13:32:04.003082+00:00", "trade", 11.28, 800.0]
["2026-08-27T13:32:04.003086+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003107+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003132+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003139+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003146+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003168+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003366+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003399+00:00", "trade", 11.28, 100.0]
["2026-08-27T13:32:04.003406+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003428+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003453+00:00", "trade", 11.28, 1000.0]
["2026-08-27T13:32:04.003461+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.003492+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.003564+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.003572+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.003675+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.003782+00:00", "trade", 11.28, 1.0]
["2026-08-27T13:32:04.003784+00:00", "trade", 11.28, 25.0]
["2026-08-27T13:32:04.003784+00:00", "trade", 11.28, 22.0]
["2026-08-27T13:32:04.003901+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.003921+00:00", "trade", 11.28, 11.0]
["2026-08-27T13:32:04.003948+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.003950+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.004072+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.008105+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.008659+00:00", "trade", 11.28, 100.0]
["2026-08-27T13:32:04.039811+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.103140+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.147425+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.147443+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.147998+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.148045+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.148322+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.148352+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.148466+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.148513+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.149027+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.149049+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.351457+00:00", "trade", 11.2709, 2.0]
["2026-08-27T13:32:04.474438+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.485539+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.574429+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.575069+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.575158+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.575611+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.575885+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.715983+00:00", "trade", 11.28, 25.0]
["2026-08-27T13:32:04.715985+00:00", "trade", 11.28, 12.0]
["2026-08-27T13:32:04.715985+00:00", "trade", 11.28, 1.0]
["2026-08-27T13:32:04.716038+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.716059+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.716067+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:04.716208+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.716480+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.716660+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.716733+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.716801+00:00", "trade", 11.29, 12.0]
["2026-08-27T13:32:04.716802+00:00", "trade", 11.29, 23.0]
["2026-08-27T13:32:04.716803+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.716858+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.716889+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.720105+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.721044+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.722204+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.730356+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.751020+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:04.862056+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:04.981325+00:00", "trade", 11.285, 1000.0]
["2026-08-27T13:32:05.421701+00:00", "trade", 11.285, 100.0]
["2026-08-27T13:32:05.490381+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:05.490391+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:05.490443+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:05.716693+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:05.896957+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:05.922554+00:00", "trade", 11.28, 600.0]
["2026-08-27T13:32:05.923283+00:00", "trade", 11.285, 600.0]
["2026-08-27T13:32:05.924992+00:00", "trade", 11.28, 600.0]
["2026-08-27T13:32:05.925655+00:00", "trade", 11.285, 600.0]
["2026-08-27T13:32:05.930542+00:00", "trade", 11.28, 106.0]
["2026-08-27T13:32:05.930607+00:00", "trade", 11.28, 10.0]
["2026-08-27T13:32:05.930668+00:00", "trade", 11.28, 65.0]
["2026-08-27T13:32:05.931071+00:00", "trade", 11.285, 106.0]
["2026-08-27T13:32:05.931849+00:00", "trade", 11.285, 10.0]
["2026-08-27T13:32:05.932140+00:00", "trade", 11.285, 65.0]
["2026-08-27T13:32:05.935204+00:00", "trade", 11.28, 300.0]
["2026-08-27T13:32:05.937176+00:00", "trade", 11.285, 300.0]
["2026-08-27T13:32:05.943212+00:00", "trade", 11.285, 1319.0]
["2026-08-27T13:32:05.943485+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:05.943507+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:05.943516+00:00", "trade", 11.28, 100.0]
["2026-08-27T13:32:05.943592+00:00", "quote", 11.28, 11.28]
["2026-08-27T13:32:05.943606+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:05.943607+00:00", "trade", 11.28, 200.0]
["2026-08-27T13:32:05.943669+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:05.943972+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:05.944529+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:05.975820+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:05.976443+00:00", "quote", 11.27, 11.28]
["2026-08-27T13:32:06.027316+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:06.028123+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:06.153684+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:06.153685+00:00", "trade", 11.28, 50.0]
["2026-08-27T13:32:06.153703+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.153710+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.153721+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.153748+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.153990+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.154496+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.154503+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.154966+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.155678+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.157586+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.158732+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.187015+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.187022+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.291837+00:00", "quote", 11.27, 11.29]
["2026-08-27T13:32:06.323252+00:00", "trade", 11.28, 2.0]
["2026-08-27T13:32:06.323314+00:00", "trade", 11.28, 5.0]
["2026-08-27T13:32:06.430939+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.431670+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.432132+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.432181+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.439439+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.468808+00:00", "trade", 11.29, 260.0]
["2026-08-27T13:32:06.469155+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.469162+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.469175+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:06.470355+00:00", "trade", 11.285, 100.0]
["2026-08-27T13:32:06.470386+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.552342+00:00", "trade", 11.29, 50.0]
["2026-08-27T13:32:06.552345+00:00", "trade", 11.29, 350.0]
["2026-08-27T13:32:06.552348+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:06.552361+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:06.552365+00:00", "trade", 11.29, 1560.0]
["2026-08-27T13:32:06.552367+00:00", "trade", 11.29, 30.0]
["2026-08-27T13:32:06.552368+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:06.552391+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:06.552404+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.552411+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.552418+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.552424+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.552445+00:00", "trade", 11.29, 20.0]
["2026-08-27T13:32:06.552470+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.552586+00:00", "trade", 11.29, 2.0]
["2026-08-27T13:32:06.552648+00:00", "trade", 11.29, 10.0]
["2026-08-27T13:32:06.552671+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.552812+00:00", "trade", 11.29, 25.0]
["2026-08-27T13:32:06.552874+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.552943+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553141+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553216+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553291+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553479+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553548+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553560+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553609+00:00", "trade", 11.3, 6.0]
["2026-08-27T13:32:06.553610+00:00", "trade", 11.3, 194.0]
["2026-08-27T13:32:06.553610+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553673+00:00", "trade", 11.3, 1.0]
["2026-08-27T13:32:06.553677+00:00", "trade", 11.3, 10.0]
["2026-08-27T13:32:06.553680+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.553797+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.554019+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.554075+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.554095+00:00", "trade", 11.3, 200.0]
["2026-08-27T13:32:06.554096+00:00", "trade", 11.3, 39.0]
["2026-08-27T13:32:06.554096+00:00", "trade", 11.3, 261.0]
["2026-08-27T13:32:06.554097+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:06.554150+00:00", "trade", 11.3, 1.0]
["2026-08-27T13:32:06.554264+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.554477+00:00", "quote", 11.3, 11.3]
["2026-08-27T13:32:06.554612+00:00", "trade", 11.3, 24.0]
["2026-08-27T13:32:06.554613+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.554623+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.554626+00:00", "trade", 11.31, 25.0]
["2026-08-27T13:32:06.554627+00:00", "trade", 11.31, 5.0]
["2026-08-27T13:32:06.554905+00:00", "trade", 11.3, 36.0]
["2026-08-27T13:32:06.556915+00:00", "trade", 11.3, 40.0]
["2026-08-27T13:32:06.556953+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.556984+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.557020+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.557097+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.560177+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.560734+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.560926+00:00", "trade", 11.3, 200.0]
["2026-08-27T13:32:06.561022+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.561171+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.589947+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.590022+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.590067+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.590484+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.600686+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.602225+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:06.602235+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:06.602493+00:00", "trade", 11.3, 25.0]
["2026-08-27T13:32:06.602538+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.602552+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.603469+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.606599+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.607247+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.633074+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.758569+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.763616+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.764060+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.933800+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.934498+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:06.934992+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:06.935464+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:06.938207+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:32:07.076908+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:07.282467+00:00", "trade", 11.3, 10.0]
["2026-08-27T13:32:07.282541+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.282976+00:00", "trade", 11.3, 13.0]
["2026-08-27T13:32:07.283021+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.283028+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.283043+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.283073+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.283586+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.297371+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.322101+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.322557+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.322715+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:07.323211+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:07.655261+00:00", "trade", 11.3059, 2000.0]
["2026-08-27T13:32:07.657745+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:07.711467+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:07.734690+00:00", "trade", 11.2906, 200.0]
["2026-08-27T13:32:07.754820+00:00", "trade", 11.3099, 10000.0]
["2026-08-27T13:32:07.863539+00:00", "trade", 11.3, 10.0]
["2026-08-27T13:32:08.347090+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:08.471343+00:00", "trade", 11.3038, 50.0]
["2026-08-27T13:32:08.680081+00:00", "trade", 11.2945, 74.0]
["2026-08-27T13:32:08.810882+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:08.840227+00:00", "trade", 11.3, 17.0]
["2026-08-27T13:32:09.403839+00:00", "trade", 11.3, 14.0]
["2026-08-27T13:32:09.466215+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:09.572795+00:00", "trade", 11.31, 50.0]
["2026-08-27T13:32:09.624300+00:00", "trade", 11.3039, 14000.0]
["2026-08-27T13:32:09.993376+00:00", "trade", 11.3038, 100.0]
["2026-08-27T13:32:10.023091+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:10.023501+00:00", "trade", 11.3, 250.0]
["2026-08-27T13:32:10.130492+00:00", "trade", 11.29, 15.0]
["2026-08-27T13:32:10.139881+00:00", "quote", 11.28, 11.31]
["2026-08-27T13:32:10.139968+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.139974+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.139981+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.140233+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.140680+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.140705+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.141101+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:10.153574+00:00", "trade", 11.3, 61.0]
["2026-08-27T13:32:10.161855+00:00", "trade", 11.3, 1.0]
["2026-08-27T13:32:10.175762+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.395272+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.429409+00:00", "trade", 11.29, 10.0]
["2026-08-27T13:32:10.452767+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:10.514271+00:00", "trade", 11.3, 1900.0]
["2026-08-27T13:32:10.516629+00:00", "trade", 11.3, 4800.0]
["2026-08-27T13:32:10.516677+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.516966+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.517610+00:00", "trade", 11.3, 6300.0]
["2026-08-27T13:32:10.517858+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.517869+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.517881+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.517944+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.517959+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.517979+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:10.518093+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:10.518418+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:10.633466+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:10.634851+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:10.841373+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:10.841395+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:11.095176+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:32:11.105726+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:11.298263+00:00", "trade", 11.3, 50.0]
["2026-08-27T13:32:11.315608+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:11.315677+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:11.315695+00:00", "quote", 11.28, 11.31]
["2026-08-27T13:32:11.315724+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.316023+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.316150+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.316335+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.316528+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.316614+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.376605+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.392122+00:00", "trade", 11.29, 100.0]
["2026-08-27T13:32:11.509733+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.509734+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:11.509757+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.509759+00:00", "trade", 11.29, 49.0]
["2026-08-27T13:32:11.509759+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:11.509767+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.509777+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.509783+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.509799+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.509807+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.510060+00:00", "trade", 11.29, 29.0]
["2026-08-27T13:32:11.511269+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.511276+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.514874+00:00", "quote", 11.28, 11.29]
["2026-08-27T13:32:11.532831+00:00", "trade", 11.285, 5.0]
["2026-08-27T13:32:11.547542+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.547548+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.560614+00:00", "trade", 11.29, 5.0]
["2026-08-27T13:32:11.703313+00:00", "trade", 11.29, 1185.0]
["2026-08-27T13:32:11.703373+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.704140+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.709638+00:00", "trade", 11.295, 1185.0]
["2026-08-27T13:32:11.709723+00:00", "trade", 11.3, 2930.0]
["2026-08-27T13:32:11.710182+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.710362+00:00", "trade", 11.29, 1.0]
["2026-08-27T13:32:11.710414+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.710421+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.710432+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.710462+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.710897+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.712760+00:00", "trade", 11.295, 11.0]
["2026-08-27T13:32:11.713496+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.714481+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.714569+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.741601+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:11.841028+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.841095+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:11.996692+00:00", "trade", 11.3, 28.0]
["2026-08-27T13:32:12.190172+00:00", "trade", 11.29, 8.0]
["2026-08-27T13:32:12.243356+00:00", "trade", 11.29, 13.0]
["2026-08-27T13:32:12.243510+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.243563+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.243563+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:12.244582+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:12.247501+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.248286+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.259585+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.260046+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.291178+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.337705+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.389472+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:12.859435+00:00", "trade", 11.29, 87.0]
["2026-08-27T13:32:13.001714+00:00", "trade", 11.3, 74.0]
["2026-08-27T13:32:13.203859+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.203920+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.204682+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.204818+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.205327+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.205478+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.205665+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.205903+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.205917+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.205984+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.205988+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.206130+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.206280+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.206355+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:13.206469+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:13.243560+00:00", "quote", 11.29, 11.3]
["2026-08-27T13:32:13.243743+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.243812+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.244349+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.244355+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.244364+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.244479+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.244807+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.244869+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.261032+00:00", "trade", 11.2998, 50.0]
["2026-08-27T13:32:13.261863+00:00", "trade", 11.3, 5.0]
["2026-08-27T13:32:13.262667+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.328912+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.635322+00:00", "trade", 11.3, 434.0]
["2026-08-27T13:32:13.635685+00:00", "trade", 11.3, 1.0]
["2026-08-27T13:32:13.813525+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.813549+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.813568+00:00", "quote", 11.28, 11.3]
["2026-08-27T13:32:13.813719+00:00", "quote", 11.28, 11.31]
["2026-08-27T13:32:13.856185+00:00", "trade", 11.3, 50.0]
["2026-08-27T13:32:13.856185+00:00", "quote", 11.28, 11.31]
["2026-08-27T13:32:13.856204+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.856234+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.856554+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.857078+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.857100+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.857348+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.857424+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.865601+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.887116+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:13.887278+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:13.887702+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:13.887735+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:13.887804+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:13.887820+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:13.893285+00:00", "trade", 11.3, 3.0]
["2026-08-27T13:32:14.359130+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:14.359638+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:14.444927+00:00", "quote", 11.29, 11.31]
["2026-08-27T13:32:15.247455+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:15.247512+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:15.247564+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:15.248796+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:15.374241+00:00", "trade", 11.305, 88.0]
["2026-08-27T13:32:15.449149+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:15.487449+00:00", "trade", 11.3, 12.0]
["2026-08-27T13:32:15.623871+00:00", "trade", 11.3942, 10.0]
["2026-08-27T13:32:17.105735+00:00", "trade", 11.31, 10.0]
["2026-08-27T13:32:17.534704+00:00", "trade", 11.305, 100.0]
["2026-08-27T13:32:17.545601+00:00", "trade", 11.3, 100.0]
["2026-08-27T13:32:17.732449+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:17.748420+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:17.755795+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:17.827560+00:00", "trade", 11.31, 176.0]
["2026-08-27T13:32:17.917138+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:17.929795+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:17.946465+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:17.946964+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:18.159371+00:00", "trade", 11.305, 100.0]
["2026-08-27T13:32:18.214894+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:18.214950+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:18.492212+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:18.492897+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:18.496912+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.264932+00:00", "trade", 11.31, 200.0]
["2026-08-27T13:32:19.264945+00:00", "trade", 11.31, 79.0]
["2026-08-27T13:32:19.266010+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.273311+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.846974+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:32:19.846993+00:00", "trade", 11.31, 1.0]
["2026-08-27T13:32:19.846994+00:00", "trade", 11.31, 99.0]
["2026-08-27T13:32:19.846996+00:00", "trade", 11.31, 1.0]
["2026-08-27T13:32:19.847042+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847049+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847055+00:00", "trade", 11.31, 99.0]
["2026-08-27T13:32:19.847065+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:32:19.847102+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847109+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847132+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:32:19.847137+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847155+00:00", "trade", 11.31, 219.0]
["2026-08-27T13:32:19.847157+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847162+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847230+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847288+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847312+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847328+00:00", "quote", 11.3, 11.31]
["2026-08-27T13:32:19.847491+00:00", "trade", 11.31, 100.0]
["2026-08-27T13:32:19.847493+00:00", "trade", 11.31, 1.0]
["2026-08-27T13:32:19.847494+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:19.847557+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:19.847560+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.847568+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.847588+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.847604+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.847627+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.847692+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.847859+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.847877+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.848129+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.848141+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.848151+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.848198+00:00", "trade", 11.32, 25.0]
["2026-08-27T13:32:19.848203+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.848254+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:19.848560+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.848569+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.848886+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:19.849064+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.849078+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.849150+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.849362+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.849465+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.849532+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.849563+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.849909+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.850004+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.850011+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.850123+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:19.851762+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:19.852072+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:19.852718+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:19.860325+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:19.890502+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:19.947788+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:20.319604+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:20.527236+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:20.527267+00:00", "trade", 11.33, 17.0]
["2026-08-27T13:32:20.527330+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.527370+00:00", "trade", 11.33, 2.0]
["2026-08-27T13:32:20.527411+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.527873+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.528307+00:00", "trade", 11.325, 1.0]
["2026-08-27T13:32:20.528327+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.528389+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.529393+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.530255+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.530746+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:20.554156+00:00", "trade", 11.325, 15.0]
["2026-08-27T13:32:20.554193+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:20.678641+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:20.906653+00:00", "trade", 11.3111, 332.0]
["2026-08-27T13:32:20.907339+00:00", "trade", 11.32, 50.0]
["2026-08-27T13:32:21.254854+00:00", "trade", 11.3266, 2000.0]
["2026-08-27T13:32:21.256662+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:21.304750+00:00", "trade", 11.32, 200.0]
["2026-08-27T13:32:21.305111+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:21.602441+00:00", "trade", 11.32, 3.0]
["2026-08-27T13:32:21.704180+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:21.746788+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:21.747274+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:21.764497+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:21.791794+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:21.794599+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:21.795038+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.143707+00:00", "trade", 11.32, 291.0]
["2026-08-27T13:32:22.147283+00:00", "trade", 11.32, 109.0]
["2026-08-27T13:32:22.169680+00:00", "trade", 11.31, 181.0]
["2026-08-27T13:32:22.171033+00:00", "trade", 11.33, 69.0]
["2026-08-27T13:32:22.171392+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:32:22.318962+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.329598+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.369024+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.500630+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.500753+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.501401+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.539961+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:22.552033+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.552758+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.553173+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.553218+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.555345+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.581069+00:00", "trade", 11.33, 300.0]
["2026-08-27T13:32:22.581069+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.581102+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.581109+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.581117+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.581131+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:22.581494+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:22.581495+00:00", "trade", 11.33, 20.0]
["2026-08-27T13:32:22.581495+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:22.581561+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:22.581568+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:22.581575+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.581581+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.581588+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.581596+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.581611+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.581790+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.581809+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:32:22.581914+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.582057+00:00", "trade", 11.34, 11.0]
["2026-08-27T13:32:22.582059+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.582543+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.582592+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.583014+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.585047+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.585635+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.586122+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.588126+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.589960+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.590083+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.592264+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.614548+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.614555+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:22.681507+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:22.681806+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:22.813405+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:22.839136+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:22.898881+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:23.008069+00:00", "trade", 11.33, 1000.0]
["2026-08-27T13:32:23.008846+00:00", "trade", 11.34, 37.0]
["2026-08-27T13:32:23.115027+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:23.145457+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:23.203648+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:23.326258+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:23.401951+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:23.424529+00:00", "trade", 11.33, 41.0]
["2026-08-27T13:32:23.424643+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:32:23.433991+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:23.527155+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.272664+00:00", "trade", 11.32, 11.0]
["2026-08-27T13:32:24.272667+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.272682+00:00", "trade", 11.33, 11.0]
["2026-08-27T13:32:24.272682+00:00", "trade", 11.33, 25.0]
["2026-08-27T13:32:24.272736+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.272743+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.272772+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.272868+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.272940+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.273209+00:00", "trade", 11.325, 4.0]
["2026-08-27T13:32:24.273227+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.273240+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.273418+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.273427+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.273518+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.273527+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.273535+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.273558+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.273747+00:00", "trade", 11.32, 25.0]
["2026-08-27T13:32:24.274041+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.274067+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.274256+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.274369+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.274970+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.275020+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.275068+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.276444+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.276628+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.277564+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.278027+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.306165+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.306172+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.306781+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.307714+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.307762+00:00", "quote", 11.3, 11.33]
["2026-08-27T13:32:24.307764+00:00", "quote", 11.3, 11.33]
["2026-08-27T13:32:24.307794+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.308562+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.308929+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.309088+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.309574+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.309730+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.316833+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.319496+00:00", "trade", 11.31, 3.0]
["2026-08-27T13:32:24.339589+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.365569+00:00", "trade", 11.31, 88.0]
["2026-08-27T13:32:24.496096+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.563051+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.680075+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.785456+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.863618+00:00", "trade", 11.3155, 2.0]
["2026-08-27T13:32:24.881619+00:00", "trade", 11.32, 74.0]
["2026-08-27T13:32:24.881619+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.881621+00:00", "trade", 11.32, 800.0]
["2026-08-27T13:32:24.881622+00:00", "trade", 11.32, 979.0]
["2026-08-27T13:32:24.881626+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.881632+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.881640+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:24.881640+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.881644+00:00", "trade", 11.32, 931.0]
["2026-08-27T13:32:24.881649+00:00", "quote", 11.3, 11.32]
["2026-08-27T13:32:24.881656+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881671+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881677+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881697+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881704+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881711+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881718+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881725+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881739+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881746+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881752+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:24.881881+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.881949+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.882221+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.882312+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:24.882352+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.882372+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:24.882376+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.882415+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.882422+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.882918+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.883100+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.883148+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.883154+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.883172+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.896551+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.914843+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:24.914897+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.915285+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.915783+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.915928+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.916417+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.916871+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.944224+00:00", "trade", 11.3395, 120.0]
["2026-08-27T13:32:24.944993+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.945037+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:24.949193+00:00", "trade", 11.338, 100.0]
["2026-08-27T13:32:24.950487+00:00", "trade", 11.33, 4.0]
["2026-08-27T13:32:24.967953+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:25.146049+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.248417+00:00", "trade", 11.3355, 1.0]
["2026-08-27T13:32:25.277750+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.278253+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.278751+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.278803+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.278826+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.278868+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.279352+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.279394+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.279887+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.282650+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.282651+00:00", "trade", 11.33, 77.0]
["2026-08-27T13:32:25.282651+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.282663+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.282667+00:00", "trade", 11.33, 23.0]
["2026-08-27T13:32:25.282669+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:25.282673+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.282681+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:25.282684+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.282748+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.282775+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.282781+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.282788+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.283000+00:00", "trade", 11.33, 20.0]
["2026-08-27T13:32:25.283001+00:00", "trade", 11.33, 25.0]
["2026-08-27T13:32:25.283058+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.283065+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.284110+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.284826+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.287117+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.315047+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.315337+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.315389+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.525899+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.560704+00:00", "trade", 11.3395, 100.0]
["2026-08-27T13:32:25.564056+00:00", "trade", 11.34, 9.0]
["2026-08-27T13:32:25.564138+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.564189+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.564235+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.564292+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.564612+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.564684+00:00", "trade", 11.34, 8.0]
["2026-08-27T13:32:25.564744+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.564810+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.565086+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.565114+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.565234+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:25.565278+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.674167+00:00", "trade", 11.33, 25.0]
["2026-08-27T13:32:25.674174+00:00", "trade", 11.32, 22.0]
["2026-08-27T13:32:25.674176+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.674221+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674228+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674249+00:00", "trade", 11.33, 126.0]
["2026-08-27T13:32:25.674249+00:00", "trade", 11.32, 50.0]
["2026-08-27T13:32:25.674251+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.674251+00:00", "trade", 11.32, 74.0]
["2026-08-27T13:32:25.674267+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674274+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674281+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674288+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674296+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674309+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674640+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674679+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.674727+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675228+00:00", "trade", 11.32, 30.0]
["2026-08-27T13:32:25.675228+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675315+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675345+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675345+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675349+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675369+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:25.675454+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:25.675513+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:32:25.675516+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675516+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:32:25.675518+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675519+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675522+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:32:25.675523+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675531+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:25.675665+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675691+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675703+00:00", "trade", 11.32, 25.0]
["2026-08-27T13:32:25.675746+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675804+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:32:25.675817+00:00", "trade", 11.32, 60.0]
["2026-08-27T13:32:25.675820+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:32:25.675883+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675883+00:00", "quote", 11.32, 11.32]
["2026-08-27T13:32:25.675885+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675885+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:25.675885+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675898+00:00", "trade", 11.32, 25.0]
["2026-08-27T13:32:25.675906+00:00", "trade", 11.32, 5.0]
["2026-08-27T13:32:25.675911+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675939+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675969+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.675998+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.676020+00:00", "trade", 11.32, 54.0]
["2026-08-27T13:32:25.676319+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.677081+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.677924+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.680182+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.680970+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.680984+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.686323+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.700606+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.701112+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.701887+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:25.707472+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.786665+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.820116+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:25.833607+00:00", "trade", 11.3315, 3000.0]
["2026-08-27T13:32:25.940713+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:26.003514+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:26.120669+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:26.255008+00:00", "trade", 11.33, 1000.0]
["2026-08-27T13:32:26.256159+00:00", "trade", 11.33, 1000.0]
["2026-08-27T13:32:26.579212+00:00", "trade", 11.33, 10.0]
["2026-08-27T13:32:26.592034+00:00", "trade", 11.33, 500.0]
["2026-08-27T13:32:26.837704+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:26.839602+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:26.864473+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:26.885466+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:27.065964+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:27.113339+00:00", "trade", 11.33, 41.0]
["2026-08-27T13:32:27.119165+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:27.502984+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:27.503669+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:27.503670+00:00", "trade", 11.34, 71.0]
["2026-08-27T13:32:27.503672+00:00", "trade", 11.34, 23.0]
["2026-08-27T13:32:27.503690+00:00", "trade", 11.34, 213.0]
["2026-08-27T13:32:27.503694+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503699+00:00", "trade", 11.34, 6.0]
["2026-08-27T13:32:27.503701+00:00", "trade", 11.34, 1694.0]
["2026-08-27T13:32:27.503710+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503716+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503721+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:27.503723+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503728+00:00", "trade", 11.34, 216.0]
["2026-08-27T13:32:27.503729+00:00", "trade", 11.34, 76.0]
["2026-08-27T13:32:27.503730+00:00", "trade", 11.34, 71.0]
["2026-08-27T13:32:27.503730+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503734+00:00", "trade", 11.34, 23.0]
["2026-08-27T13:32:27.503739+00:00", "trade", 11.34, 8.0]
["2026-08-27T13:32:27.503744+00:00", "trade", 11.34, 2.0]
["2026-08-27T13:32:27.503747+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:27.503759+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503763+00:00", "trade", 11.34, 388.0]
["2026-08-27T13:32:27.503769+00:00", "trade", 11.34, 7.0]
["2026-08-27T13:32:27.503770+00:00", "trade", 11.34, 75.0]
["2026-08-27T13:32:27.503770+00:00", "trade", 11.34, 16.0]
["2026-08-27T13:32:27.503780+00:00", "trade", 11.34, 106.0]
["2026-08-27T13:32:27.503782+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503784+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:27.503791+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:27.503806+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503809+00:00", "trade", 11.34, 231.0]
["2026-08-27T13:32:27.503813+00:00", "trade", 11.34, 200.0]
["2026-08-27T13:32:27.503813+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503817+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503820+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503823+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:27.503827+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503834+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503849+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503855+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503871+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503902+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:27.503909+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:32:27.503917+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:32:27.503924+00:00", "quote", 11.34, 11.34]
["2026-08-27T13:32:27.503933+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504164+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504172+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504214+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504384+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504473+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504545+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504562+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504674+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.504890+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.505091+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.508004+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.508483+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.508679+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.534590+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.534865+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.535354+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.536733+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.536752+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:32:27.713702+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.713866+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.714305+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:27.714363+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:27.714756+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:27.714798+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:27.957351+00:00", "trade", 11.35, 1000.0]
["2026-08-27T13:32:27.957366+00:00", "trade", 11.3465, 1000.0]
["2026-08-27T13:32:27.957719+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:27.957921+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.088816+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.089499+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.089552+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.110914+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.113172+00:00", "quote", 11.33, 11.36]
["2026-08-27T13:32:28.113885+00:00", "quote", 11.33, 11.36]
["2026-08-27T13:32:28.220146+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.220944+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.221399+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.309933+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.316498+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.336462+00:00", "trade", 11.34, 3.0]
["2026-08-27T13:32:28.336517+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.430933+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.431682+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.432162+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.432416+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:28.545234+00:00", "trade", 11.3495, 1000.0]
["2026-08-27T13:32:28.660965+00:00", "trade", 11.34, 3.0]
["2026-08-27T13:32:28.754596+00:00", "trade", 11.34, 255.0]
["2026-08-27T13:32:28.765555+00:00", "trade", 11.3328, 1.0]
["2026-08-27T13:32:28.807026+00:00", "trade", 11.34, 300.0]
["2026-08-27T13:32:29.305457+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:29.309916+00:00", "trade", 11.34, 400.0]
["2026-08-27T13:32:29.324253+00:00", "trade", 11.34, 7.0]
["2026-08-27T13:32:29.694491+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.236136+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.443763+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:30.463516+00:00", "trade", 11.34, 15.0]
["2026-08-27T13:32:30.463570+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.463577+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.463620+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.463854+00:00", "trade", 11.34, 657.0]
["2026-08-27T13:32:30.463867+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.463999+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.464532+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.464658+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.465976+00:00", "trade", 11.335, 100.0]
["2026-08-27T13:32:30.466331+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.466337+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.466344+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.466346+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.466348+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:30.466350+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:30.466355+00:00", "trade", 11.34, 28.0]
["2026-08-27T13:32:30.466359+00:00", "trade", 11.34, 250.0]
["2026-08-27T13:32:30.466361+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.466449+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.466677+00:00", "trade", 11.34, 96.0]
["2026-08-27T13:32:30.466677+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:30.466705+00:00", "trade", 11.34, 20.0]
["2026-08-27T13:32:30.466710+00:00", "trade", 11.34, 4.0]
["2026-08-27T13:32:30.466712+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:30.466713+00:00", "trade", 11.34, 18.0]
["2026-08-27T13:32:30.466713+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:30.466713+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.466717+00:00", "trade", 11.34, 25.0]
["2026-08-27T13:32:30.466775+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.466808+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.466819+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.466849+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.466943+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.466988+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.467029+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.467228+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.467349+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.467385+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.467516+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.467831+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.467981+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.471260+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.475944+00:00", "trade", 11.345, 128.0]
["2026-08-27T13:32:30.475947+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:32:30.476380+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.481074+00:00", "trade", 11.345, 1600.0]
["2026-08-27T13:32:30.486101+00:00", "trade", 11.345, 126.0]
["2026-08-27T13:32:30.499347+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.499372+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.665363+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.665398+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.665468+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:30.665844+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.665865+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.665872+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.667117+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.687865+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:30.687885+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.697769+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.698497+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.698510+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.699291+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.700366+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:30.955589+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:31.655957+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:31.656129+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:31.656191+00:00", "quote", 11.32, 11.35]
["2026-08-27T13:32:31.656300+00:00", "quote", 11.32, 11.35]
["2026-08-27T13:32:31.656422+00:00", "quote", 11.32, 11.35]
["2026-08-27T13:32:31.657001+00:00", "quote", 11.32, 11.35]
["2026-08-27T13:32:31.659835+00:00", "quote", 11.32, 11.35]
["2026-08-27T13:32:31.660821+00:00", "quote", 11.32, 11.35]
["2026-08-27T13:32:31.660847+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:31.660854+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:31.694638+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:31.707456+00:00", "trade", 11.3399, 600.0]
["2026-08-27T13:32:31.707511+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:31.707854+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:31.725127+00:00", "trade", 11.33, 25.0]
["2026-08-27T13:32:31.725128+00:00", "trade", 11.33, 66.0]
["2026-08-27T13:32:31.725184+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725186+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725191+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725217+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:31.725217+00:00", "trade", 11.32, 50.0]
["2026-08-27T13:32:31.725218+00:00", "trade", 11.32, 74.0]
["2026-08-27T13:32:31.725235+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725249+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725255+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725265+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725278+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725285+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725298+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725578+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725678+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.725948+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:31.725968+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:31.726017+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:31.726208+00:00", "trade", 11.32, 25.0]
["2026-08-27T13:32:31.726261+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:31.726279+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:31.726376+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:31.726477+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:31.726705+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:31.726890+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:31.728827+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:31.729537+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:31.734739+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:31.734901+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:31.734901+00:00", "trade", 11.32, 18.0]
["2026-08-27T13:32:31.734902+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:31.735020+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:31.735032+00:00", "trade", 11.32, 6.0]
["2026-08-27T13:32:31.735034+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:31.735055+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:31.735057+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735064+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735093+00:00", "trade", 11.32, 650.0]
["2026-08-27T13:32:31.735098+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735133+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735139+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735172+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735501+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735524+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.735794+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.736223+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.766192+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:31.786805+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.010891+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.011868+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.011926+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.011933+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.012945+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.044618+00:00", "trade", 11.3299, 50.0]
["2026-08-27T13:32:32.180753+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.181042+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.181231+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.181553+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.181751+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.304583+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.305311+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.305773+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.305839+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.360274+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.360588+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.361057+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.504979+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:32.600329+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:32:32.647913+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:32.664828+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.665264+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.665614+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:32.665751+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:32.665939+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:32.666740+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:32.706391+00:00", "trade", 11.33, 8.0]
["2026-08-27T13:32:32.746698+00:00", "trade", 11.32, 14.0]
["2026-08-27T13:32:32.777602+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:32.778101+00:00", "trade", 11.329, 199.0]
["2026-08-27T13:32:32.778150+00:00", "trade", 11.329, 3591.0]
["2026-08-27T13:32:32.778256+00:00", "trade", 11.329, 1.0]
["2026-08-27T13:32:32.929977+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:32.930649+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.265821+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:33.497766+00:00", "trade", 11.32, 2.0]
["2026-08-27T13:32:33.519458+00:00", "trade", 11.32, 1766.0]
["2026-08-27T13:32:33.523499+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:33.767529+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.767805+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.767833+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.769008+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.769414+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.819684+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.829308+00:00", "trade", 11.32, 28.0]
["2026-08-27T13:32:33.838969+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:33.892058+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:34.102007+00:00", "trade", 11.32, 4000.0]
["2026-08-27T13:32:34.125040+00:00", "trade", 11.33, 11.0]
["2026-08-27T13:32:34.125113+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:34.125120+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.125174+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.125217+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.125219+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.125549+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.125607+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.125910+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.126485+00:00", "trade", 11.33, 6.0]
["2026-08-27T13:32:34.126705+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.173566+00:00", "trade", 11.335, 5.0]
["2026-08-27T13:32:34.184243+00:00", "trade", 11.33, 25.0]
["2026-08-27T13:32:34.184244+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.184295+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.184348+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.184384+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.184408+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.184734+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.184848+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.185236+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.185251+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:34.186039+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.188375+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.221815+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.222311+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.222426+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.222885+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.222912+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.223029+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.223040+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.235497+00:00", "trade", 11.33, 5.0]
["2026-08-27T13:32:34.235574+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.235625+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.235658+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.236512+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.256906+00:00", "trade", 11.33, 255.0]
["2026-08-27T13:32:34.324091+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.456217+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.683534+00:00", "trade", 11.33, 101.0]
["2026-08-27T13:32:34.683895+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:32:34.712543+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.713047+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.713439+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.713926+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.714043+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.714529+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.714667+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.715140+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.715290+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.715448+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.715762+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.715786+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.716145+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.716258+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.716607+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.716744+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.716903+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.717216+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.717645+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.717720+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.717970+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:34.785494+00:00", "trade", 11.3327, 100.0]
["2026-08-27T13:32:34.942390+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.943162+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.943635+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.943646+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:34.946379+00:00", "trade", 11.33, 50.0]
["2026-08-27T13:32:34.946398+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.946406+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.946414+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.946431+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.946437+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.947087+00:00", "trade", 11.33, 20.0]
["2026-08-27T13:32:34.947089+00:00", "trade", 11.33, 2.0]
["2026-08-27T13:32:34.947089+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:32:34.947220+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.947491+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.947566+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.947580+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.947601+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.947708+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.948188+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.952404+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.953074+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.953572+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.955323+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.955855+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.957638+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.961458+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.961888+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.977240+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.977272+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:34.980645+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:35.196330+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:35.216092+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:35.232212+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:35.264827+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:35.298880+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:35.636553+00:00", "trade", 11.33, 3000.0]
["2026-08-27T13:32:35.851477+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:36.003215+00:00", "trade", 11.33, 500.0]
["2026-08-27T13:32:36.003949+00:00", "trade", 11.34, 5.0]
["2026-08-27T13:32:36.099097+00:00", "trade", 11.33, 255.0]
["2026-08-27T13:32:36.413070+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:36.413597+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:36.414056+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:36.471002+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:36.471495+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:36.471953+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:36.475297+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:37.108924+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:37.300422+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:37.300948+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:37.301414+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:37.301562+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:37.302053+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:37.302527+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:37.526416+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:37.527144+00:00", "trade", 11.33, 276.0]
["2026-08-27T13:32:37.933779+00:00", "trade", 11.34, 3.0]
["2026-08-27T13:32:38.176830+00:00", "trade", 11.34, 39.0]
["2026-08-27T13:32:38.293745+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:38.293798+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:38.294226+00:00", "trade", 11.34, 2.0]
["2026-08-27T13:32:38.319109+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:38.781202+00:00", "trade", 11.33, 300.0]
["2026-08-27T13:32:38.781202+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:38.781221+00:00", "trade", 11.33, 100.0]
["2026-08-27T13:32:38.781262+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:38.781267+00:00", "trade", 11.33, 700.0]
["2026-08-27T13:32:38.781268+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:38.781269+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:38.781305+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.781318+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.781328+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.781356+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.781397+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.781762+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.781793+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.781830+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.782062+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.782064+00:00", "trade", 11.33, 11.0]
["2026-08-27T13:32:38.782272+00:00", "trade", 11.33, 10.0]
["2026-08-27T13:32:38.782522+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.790717+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.791435+00:00", "trade", 11.32, 50.0]
["2026-08-27T13:32:38.791436+00:00", "trade", 11.32, 25.0]
["2026-08-27T13:32:38.791494+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.791504+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.791519+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.791537+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:38.791538+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:38.791568+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:38.791582+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:38.791606+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.791607+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.791614+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.791675+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.791941+00:00", "trade", 11.32, 100.0]
["2026-08-27T13:32:38.791946+00:00", "trade", 11.32, 17.0]
["2026-08-27T13:32:38.791988+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.791999+00:00", "trade", 11.32, 10.0]
["2026-08-27T13:32:38.791999+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.792014+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.792135+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.792273+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.792388+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.792555+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.802080+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.803547+00:00", "trade", 11.315, 1.0]
["2026-08-27T13:32:38.832334+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.832720+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.833164+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:38.833238+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.833655+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.833721+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:38.852868+00:00", "quote", 11.31, 11.32]
["2026-08-27T13:32:38.893532+00:00", "trade", 11.3195, 500.0]
["2026-08-27T13:32:38.894401+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:38.937940+00:00", "trade", 11.32, 50.0]
["2026-08-27T13:32:38.937958+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.937965+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.937974+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:38.937993+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.938001+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.938197+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.938228+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.938255+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.938356+00:00", "trade", 11.32, 25.0]
["2026-08-27T13:32:38.938630+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.938687+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.938742+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.942766+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.946273+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.946702+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.946822+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.946839+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.952714+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.960788+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.973560+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.973849+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:38.973896+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:38.977039+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.011599+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.075984+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.211372+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.211403+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.211645+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.211837+00:00", "quote", 11.31, 11.34]
["2026-08-27T13:32:39.212437+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.212492+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.212500+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.212508+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.271009+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.592002+00:00", "trade", 11.3299, 1000.0]
["2026-08-27T13:32:39.834431+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.834459+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.950597+00:00", "trade", 11.32, 1.0]
["2026-08-27T13:32:39.953334+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.953795+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:39.954067+00:00", "quote", 11.31, 11.33]
["2026-08-27T13:32:40.013438+00:00", "trade", 11.33, 30.0]
["2026-08-27T13:32:40.013440+00:00", "trade", 11.33, 66.0]
["2026-08-27T13:32:40.013441+00:00", "trade", 11.33, 20.0]
["2026-08-27T13:32:40.013458+00:00", "trade", 11.33, 1.0]
["2026-08-27T13:32:40.013466+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:40.013474+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:40.013489+00:00", "quote", 11.32, 11.33]
["2026-08-27T13:32:40.013834+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.015840+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.020493+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.026376+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.027051+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.047153+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.047845+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.087616+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.282691+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.331158+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.348402+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.356748+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.356776+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.358760+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:40.719168+00:00", "trade", 11.33, 5.0]
["2026-08-27T13:32:40.828175+00:00", "trade", 11.33, 50.0]
["2026-08-27T13:32:41.001404+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:41.145580+00:00", "trade", 11.33, 3.0]
["2026-08-27T13:32:41.547048+00:00", "trade", 11.33, 2.0]
["2026-08-27T13:32:41.641060+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:41.710915+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:41.713165+00:00", "trade", 11.34, 76.0]
["2026-08-27T13:32:41.713167+00:00", "trade", 11.34, 2268.0]
["2026-08-27T13:32:41.713172+00:00", "quote", 11.32, 11.34]
["2026-08-27T13:32:41.713174+00:00", "trade", 11.34, 20.0]
["2026-08-27T13:32:41.713176+00:00", "trade", 11.34, 100.0]
["2026-08-27T13:32:41.713176+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:41.713183+00:00", "trade", 11.34, 1.0]
["2026-08-27T13:32:41.713191+00:00", "trade", 11.34, 1731.0]
["2026-08-27T13:32:41.713193+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713274+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713278+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713285+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713292+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713299+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713306+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713411+00:00", "quote", 11.33, 11.34]
["2026-08-27T13:32:41.713572+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:41.713633+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:41.713640+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.713647+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.713654+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.713666+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.713674+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.713958+00:00", "trade", 11.34, 10.0]
["2026-08-27T13:32:41.714017+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.721595+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.743690+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.751544+00:00", "trade", 11.345, 50.0]
["2026-08-27T13:32:41.779199+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:41.816156+00:00", "trade", 11.345, 50.0]
["2026-08-27T13:32:41.947561+00:00", "trade", 11.345, 1525.0]
["2026-08-27T13:32:41.968387+00:00", "trade", 11.345, 475.0]
["2026-08-27T13:32:41.985329+00:00", "trade", 11.345, 1000.0]
["2026-08-27T13:32:42.503442+00:00", "trade", 11.35, 20.0]
["2026-08-27T13:32:42.692663+00:00", "trade", 11.345, 100.0]
["2026-08-27T13:32:42.945681+00:00", "trade", 11.345, 1.0]
["2026-08-27T13:32:42.996994+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:43.211274+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:43.227699+00:00", "trade", 11.345, 200.0]
["2026-08-27T13:32:43.227918+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:43.256043+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:43.835829+00:00", "trade", 11.34, 1779.0]
["2026-08-27T13:32:44.216366+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.216650+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.319940+00:00", "trade", 11.35, 25.0]
["2026-08-27T13:32:44.320125+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.320172+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.320325+00:00", "trade", 11.35, 4.0]
["2026-08-27T13:32:44.320544+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.321001+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.325551+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.435487+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.521748+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.977431+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.977694+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:44.977847+00:00", "quote", 11.33, 11.35]
["2026-08-27T13:32:45.210037+00:00", "trade", 11.34, 3.0]
["2026-08-27T13:32:45.302439+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:45.302476+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:45.359257+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:45.636295+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:45.638805+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:45.763723+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:45.866104+00:00", "trade", 11.345, 200.0]
["2026-08-27T13:32:46.061909+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.178869+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.180960+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181048+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181602+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:32:46.181621+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181628+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181635+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181642+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181648+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181942+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181945+00:00", "trade", 11.35, 12.0]
["2026-08-27T13:32:46.181948+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181966+00:00", "trade", 11.35, 188.0]
["2026-08-27T13:32:46.181966+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.181974+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:32:46.181976+00:00", "quote", 11.34, 11.35]
["2026-08-27T13:32:46.182288+00:00", "trade", 11.35, 1.0]
["2026-08-27T13:32:46.182303+00:00", "trade", 11.35, 100.0]
["2026-08-27T13:32:46.182304+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:46.182369+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182377+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182385+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182412+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182421+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182452+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182468+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182893+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182957+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.182974+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.183648+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.184657+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.190493+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.215049+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.292840+00:00", "trade", 11.355, 2.0]
["2026-08-27T13:32:46.393965+00:00", "trade", 11.355, 1.0]
["2026-08-27T13:32:46.459950+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.644610+00:00", "trade", 11.36, 1.0]
["2026-08-27T13:32:46.645439+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.667532+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.987860+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.988317+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:46.988746+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.111587+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.112844+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.216845+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.217335+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.254798+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.254827+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.505719+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.506547+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.561957+00:00", "trade", 11.36, 1.0]
["2026-08-27T13:32:47.562021+00:00", "trade", 11.36, 10.0]
["2026-08-27T13:32:47.562080+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:32:47.562431+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.581633+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.581657+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.581665+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.581676+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.603508+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.603995+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.604029+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.604043+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.604317+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.604446+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.604515+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.604526+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.604699+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.605054+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.605072+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.605107+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.605126+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.605176+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.605191+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.605215+00:00", "quote", 11.34, 11.36]
["2026-08-27T13:32:47.605538+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.606014+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.606290+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.606493+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.606772+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.606978+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.607240+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.607465+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.607728+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.623596+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.623606+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.623621+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.623628+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.623629+00:00", "trade", 11.36, 35.0]
["2026-08-27T13:32:47.623642+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.623651+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.623729+00:00", "quote", 11.35, 11.36]
["2026-08-27T13:32:47.624023+00:00", "trade", 11.36, 125.0]
["2026-08-27T13:32:47.624039+00:00", "trade", 11.36, 100.0]
["2026-08-27T13:32:47.624040+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:32:47.624067+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:32:47.624069+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:32:47.624092+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:32:47.624099+00:00", "quote", 11.35, 11.37]
["2026-08-27T13:32:47.624107+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624114+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624173+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624212+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624222+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624247+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624525+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624616+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.624864+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.625325+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630207+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630230+00:00", "trade", 11.37, 35.0]
["2026-08-27T13:32:47.630233+00:00", "trade", 11.37, 77.0]
["2026-08-27T13:32:47.630305+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630335+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630342+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630349+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630355+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630360+00:00", "trade", 11.37, 123.0]
["2026-08-27T13:32:47.630368+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:32:47.630372+00:00", "trade", 11.37, 100.0]
["2026-08-27T13:32:47.630377+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630413+00:00", "quote", 11.36, 11.37]
["2026-08-27T13:32:47.630455+00:00", "trade", 11.37, 200.0]
["2026-08-27T13:32:47.630459+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:32:47.630469+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:32:47.630480+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:32:47.630487+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:32:47.630495+00:00", "quote", 11.36, 11.38]
["2026-08-27T13:32:47.630498+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.630524+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.630525+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.630533+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.630724+00:00", "trade", 11.37, 1.0]
["2026-08-27T13:32:47.630769+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.630841+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.630993+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.631038+00:00", "trade", 11.3663, 51.0]
["2026-08-27T13:32:47.631324+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.631383+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.632967+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.633021+00:00", "trade", 11.38, 800.0]
["2026-08-27T13:32:47.633324+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.633327+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:32:47.633328+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:32:47.633328+00:00", "trade", 11.38, 200.0]
["2026-08-27T13:32:47.633332+00:00", "quote", 11.37, 11.38]
["2026-08-27T13:32:47.633334+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:32:47.633338+00:00", "trade", 11.38, 1.0]
["2026-08-27T13:32:47.633348+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:32:47.633413+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:32:47.633415+00:00", "trade", 11.38, 100.0]
["2026-08-27T13:32:47.633416+00:00", "trade", 11.38, 25.0]
["2026-08-27T13:32:47.633426+00:00", "quote", 11.37, 11.39]
["2026-08-27T13:32:47.633493+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633500+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633530+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633725+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633732+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633750+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633775+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633843+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.633922+00:00", "trade", 11.38, 55.0]
["2026-08-27T13:32:47.634168+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.634418+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.635096+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637307+00:00", "trade", 11.39, 800.0]
["2026-08-27T13:32:47.637308+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:32:47.637321+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637332+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637343+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:32:47.637346+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:32:47.637348+00:00", "trade", 11.39, 200.0]
["2026-08-27T13:32:47.637354+00:00", "trade", 11.39, 1.0]
["2026-08-27T13:32:47.637358+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637362+00:00", "trade", 11.39, 100.0]
["2026-08-27T13:32:47.637365+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637379+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637385+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637405+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637437+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:32:47.637467+00:00", "quote", 11.38, 11.4]
["2026-08-27T13:32:47.637499+00:00", "quote", 11.38, 11.39]
["2026-08-27T13:32:47.637501+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:32:47.637508+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:32:47.637638+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:32:47.637653+00:00", "quote", 11.39, 11.39]
["2026-08-27T13:32:47.637671+00:00", "trade", 11.39, 108.0]
["2026-08-27T13:32:47.637672+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.637700+00:00", "trade", 11.38, 108.0]
["2026-08-27T13:32:47.637749+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.637763+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.637784+00:00", "trade", 11.39, 108.0]
["2026-08-27T13:32:47.637801+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.637886+00:00", "trade", 11.386, 66.0]
["2026-08-27T13:32:47.637887+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.637894+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.637949+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.637984+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638023+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638071+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638192+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638198+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638363+00:00", "trade", 11.3889, 51.0]
["2026-08-27T13:32:47.638378+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638451+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638464+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638474+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.638495+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.640039+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.641088+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.641539+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.641615+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.642127+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.642140+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.642237+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.642974+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.645651+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.659536+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.659576+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.659593+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.667611+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.667775+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.667892+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.684520+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.684974+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.685017+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.685551+00:00", "trade", 11.395, 126.0]
["2026-08-27T13:32:47.685605+00:00", "trade", 11.395, 126.0]
["2026-08-27T13:32:47.685646+00:00", "trade", 11.395, 128.0]
["2026-08-27T13:32:47.685700+00:00", "trade", 11.395, 650.0]
["2026-08-27T13:32:47.685718+00:00", "trade", 11.395, 128.0]
["2026-08-27T13:32:47.685803+00:00", "trade", 11.395, 126.0]
["2026-08-27T13:32:47.685869+00:00", "trade", 11.395, 126.0]
["2026-08-27T13:32:47.685972+00:00", "trade", 11.395, 126.0]
["2026-08-27T13:32:47.686277+00:00", "trade", 11.395, 126.0]
["2026-08-27T13:32:47.686293+00:00", "trade", 11.395, 52.0]
["2026-08-27T13:32:47.698497+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.698501+00:00", "trade", 11.4, 108.0]
["2026-08-27T13:32:47.698512+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.698528+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.698532+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:32:47.698534+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.698541+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.698547+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.698617+00:00", "quote", 11.39, 11.4]
["2026-08-27T13:32:47.698756+00:00", "trade", 11.4, 100.0]
["2026-08-27T13:32:47.698756+00:00", "trade", 11.4, 125.0]
["2026-08-27T13:32:47.698757+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.698826+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.698856+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.698863+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.698870+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.698892+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.698914+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.698926+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.698958+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699091+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699114+00:00", "trade", 11.4, 1.0]
["2026-08-27T13:32:47.699121+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699162+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699224+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699351+00:00", "trade", 11.397, 53.0]
["2026-08-27T13:32:47.699351+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699397+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699518+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699557+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699824+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.699924+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.700058+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.701569+00:00", "trade", 11.395, 1600.0]
["2026-08-27T13:32:47.702162+00:00", "trade", 11.395, 80.0]
["2026-08-27T13:32:47.703033+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.703401+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.703470+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.706803+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.711134+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.713538+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.730705+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.731079+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:47.731079+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.731107+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.731527+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.731544+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.732779+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.737338+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.747153+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.748014+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:47.777741+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:48.015680+00:00", "trade", 11.4, 53.0]
["2026-08-27T13:32:48.016042+00:00", "trade", 11.4, 47.0]
["2026-08-27T13:32:48.183444+00:00", "trade", 11.3962, 17.0]
["2026-08-27T13:32:48.183501+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:48.184751+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:48.248355+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:32:48.248359+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:32:48.248359+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:32:48.248360+00:00", "trade", 11.41, 59.0]
["2026-08-27T13:32:48.248372+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:48.248379+00:00", "trade", 11.41, 15.0]
["2026-08-27T13:32:48.248380+00:00", "trade", 11.41, 800.0]
["2026-08-27T13:32:48.248396+00:00", "quote", 11.39, 11.41]
["2026-08-27T13:32:48.248404+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248419+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248425+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248432+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248439+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248445+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248452+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248486+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248493+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248507+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248629+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248637+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248644+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248652+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248653+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:32:48.248657+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:48.248658+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:48.248663+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:48.248663+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:32:48.248667+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:32:48.248669+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248671+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:32:48.248677+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248712+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:32:48.248795+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:32:48.248955+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:32:48.249012+00:00", "trade", 11.4088, 52.0]
["2026-08-27T13:32:48.249107+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249280+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249303+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249447+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249455+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249506+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249511+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249561+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249565+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249619+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249715+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249729+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249823+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249915+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.249995+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.250040+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.250198+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.250300+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.250646+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.250786+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.250888+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.251155+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.272970+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.283615+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:48.283703+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.313900+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.339297+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:32:48.411558+00:00", "trade", 11.4101, 200.0]
["2026-08-27T13:32:48.412605+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:32:48.413146+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.413328+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:32:48.523724+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:32:48.655322+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:32:48.698003+00:00", "quote", 11.4, 11.43]
["2026-08-27T13:32:48.739907+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.739924+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:48.739973+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.740088+00:00", "trade", 11.43, 118.0]
["2026-08-27T13:32:48.740130+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:32:48.740138+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.740151+00:00", "trade", 11.43, 164.0]
["2026-08-27T13:32:48.740493+00:00", "trade", 11.43, 18.0]
["2026-08-27T13:32:48.740506+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.740576+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.740864+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:48.787939+00:00", "trade", 11.42, 500.0]
["2026-08-27T13:32:48.792537+00:00", "trade", 11.42, 500.0]
["2026-08-27T13:32:48.793793+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:49.001810+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:49.024438+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:49.123582+00:00", "trade", 11.42, 3000.0]
["2026-08-27T13:32:49.143377+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:49.663852+00:00", "trade", 11.42, 394.0]
["2026-08-27T13:32:49.664664+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:32:49.715650+00:00", "trade", 11.43, 82.0]
["2026-08-27T13:32:50.405487+00:00", "trade", 11.42, 30.0]
["2026-08-27T13:32:50.607632+00:00", "trade", 11.4128, 1.0]
["2026-08-27T13:32:50.619977+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:50.673528+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:51.022837+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:51.023384+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:51.023411+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:51.025988+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:51.025997+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:51.026015+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:51.026257+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:51.026435+00:00", "trade", 11.43, 28.0]
["2026-08-27T13:32:51.026446+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:51.026666+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:51.026741+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:51.028418+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:51.029220+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:51.059463+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:51.414087+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:51.431696+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:51.458864+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:32:51.458865+00:00", "trade", 11.43, 36.0]
["2026-08-27T13:32:51.458906+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:32:51.458906+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:51.458914+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.458925+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.458932+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.458939+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.458954+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.458960+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.458967+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.459352+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.459999+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.460080+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.468255+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.484307+00:00", "trade", 11.43, 27.0]
["2026-08-27T13:32:51.488937+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.488944+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.571212+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.613325+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:32:51.641798+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:51.643410+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:51.643411+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:51.643430+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.643438+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.643451+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.643480+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.643487+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.643820+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:32:51.643857+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.643896+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:32:51.643987+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.644478+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.648703+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:51.679519+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:52.198892+00:00", "trade", 11.445, 250.0]
["2026-08-27T13:32:53.024715+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:32:53.114137+00:00", "trade", 11.445, 3000.0]
["2026-08-27T13:32:53.263005+00:00", "trade", 11.4499, 900.0]
["2026-08-27T13:32:53.432657+00:00", "trade", 11.445, 33.0]
["2026-08-27T13:32:54.350642+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:32:54.351006+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:32:54.368515+00:00", "trade", 11.4412, 2000.0]
["2026-08-27T13:32:54.563233+00:00", "trade", 11.4446, 500.0]
["2026-08-27T13:32:54.929142+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:32:55.374824+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.408021+00:00", "trade", 11.441, 200.0]
["2026-08-27T13:32:55.408030+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:55.409376+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.411183+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412099+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:32:55.412099+00:00", "trade", 11.45, 294.0]
["2026-08-27T13:32:55.412135+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412146+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412157+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412164+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412171+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412185+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412188+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:32:55.412192+00:00", "trade", 11.45, 70.0]
["2026-08-27T13:32:55.412192+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412195+00:00", "trade", 11.45, 329.0]
["2026-08-27T13:32:55.412201+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412203+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412207+00:00", "trade", 11.45, 421.0]
["2026-08-27T13:32:55.412211+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412223+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412269+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412274+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412281+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412288+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412317+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:32:55.412318+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412320+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:32:55.412321+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412322+00:00", "trade", 11.45, 53.0]
["2026-08-27T13:32:55.412323+00:00", "trade", 11.45, 447.0]
["2026-08-27T13:32:55.412326+00:00", "trade", 11.45, 18.0]
["2026-08-27T13:32:55.412327+00:00", "trade", 11.45, 282.0]
["2026-08-27T13:32:55.412330+00:00", "trade", 11.45, 71.0]
["2026-08-27T13:32:55.412332+00:00", "trade", 11.45, 29.0]
["2026-08-27T13:32:55.412335+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412341+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412347+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412354+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412360+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412368+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412375+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412390+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412394+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412398+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412413+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412419+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412426+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412432+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412439+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:55.412444+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412454+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412464+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412503+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412527+00:00", "trade", 11.45, 63.0]
["2026-08-27T13:32:55.412533+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412549+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412551+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412566+00:00", "trade", 11.45, 63.0]
["2026-08-27T13:32:55.412572+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412586+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412592+00:00", "trade", 11.45, 13.0]
["2026-08-27T13:32:55.412593+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412596+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412600+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412608+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412619+00:00", "trade", 11.45, 441.0]
["2026-08-27T13:32:55.412620+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412623+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:32:55.412625+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412627+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412628+00:00", "trade", 11.45, 267.0]
["2026-08-27T13:32:55.412630+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412631+00:00", "trade", 11.45, 524.0]
["2026-08-27T13:32:55.412631+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412631+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412632+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412633+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412637+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412639+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412641+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412647+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412647+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412656+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412662+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412664+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412679+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:55.412688+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.412695+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.412705+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.412712+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.412720+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.412733+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.412736+00:00", "trade", 11.45, 501.0]
["2026-08-27T13:32:55.412736+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412749+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.412837+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.412853+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.412892+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413013+00:00", "trade", 11.45, 22.0]
["2026-08-27T13:32:55.413014+00:00", "trade", 11.45, 339.0]
["2026-08-27T13:32:55.413020+00:00", "trade", 11.45, 12.0]
["2026-08-27T13:32:55.413022+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:32:55.413022+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:55.413023+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:32:55.413026+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413027+00:00", "trade", 11.45, 93.0]
["2026-08-27T13:32:55.413029+00:00", "trade", 11.45, 28.0]
["2026-08-27T13:32:55.413031+00:00", "trade", 11.45, 534.0]
["2026-08-27T13:32:55.413031+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:32:55.413063+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413067+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413076+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413084+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413096+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413108+00:00", "trade", 11.45, 12.0]
["2026-08-27T13:32:55.413150+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413184+00:00", "trade", 11.45, 60.0]
["2026-08-27T13:32:55.413186+00:00", "quote", 11.45, 11.45]
["2026-08-27T13:32:55.413320+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.413355+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.413386+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.413435+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.413521+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.413555+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.413743+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.413813+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.414017+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.414259+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.414484+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.414736+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.414760+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.414809+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.415039+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:55.422659+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.422726+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.423317+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:32:55.423360+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:55.423365+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423373+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423376+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423379+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423426+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423523+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423531+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423539+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423553+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.423887+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.424223+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.424361+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.424367+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427355+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:32:55.427355+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427356+00:00", "trade", 11.43, 500.0]
["2026-08-27T13:32:55.427361+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427375+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427382+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427397+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427404+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427417+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427461+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427627+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427637+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427661+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:55.427662+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:55.427662+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.427670+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:32:55.427671+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.427710+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.427735+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427742+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427749+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427759+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427767+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427780+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427788+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427801+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:32:55.427901+00:00", "trade", 11.42, 66.0]
["2026-08-27T13:32:55.427902+00:00", "trade", 11.42, 900.0]
["2026-08-27T13:32:55.427932+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427953+00:00", "trade", 11.42, 166.0]
["2026-08-27T13:32:55.427955+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.427975+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.428005+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428011+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428018+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428024+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428031+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428044+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428105+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428144+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:55.428204+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.428207+00:00", "trade", 11.42, 7.0]
["2026-08-27T13:32:55.428212+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.428268+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428297+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428362+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428552+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428562+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:55.428602+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428622+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428630+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428643+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428650+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428656+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:32:55.428658+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428662+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:32:55.428664+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428665+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:32:55.428671+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.428675+00:00", "trade", 11.42, 85.0]
["2026-08-27T13:32:55.428675+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:32:55.428783+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:32:55.428833+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:32:55.428965+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:32:55.429412+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:32:55.429413+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.429414+00:00", "trade", 11.42, 19.0]
["2026-08-27T13:32:55.429419+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:32:55.429840+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:32:55.431702+00:00", "trade", 11.42, 81.0]
["2026-08-27T13:32:55.431702+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.431707+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.431722+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.431730+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.431736+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.431742+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.431749+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.431778+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.432384+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.432414+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.432495+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.433168+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.435983+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.436199+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.444722+00:00", "trade", 11.415, 3.0]
["2026-08-27T13:32:55.444761+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.451991+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452788+00:00", "trade", 11.42, 213.0]
["2026-08-27T13:32:55.452789+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.452789+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452792+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:32:55.452793+00:00", "trade", 11.42, 2606.0]
["2026-08-27T13:32:55.452796+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452803+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452810+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452819+00:00", "trade", 11.42, 7.0]
["2026-08-27T13:32:55.452824+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452826+00:00", "trade", 11.42, 93.0]
["2026-08-27T13:32:55.452836+00:00", "trade", 11.42, 2393.0]
["2026-08-27T13:32:55.452870+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452877+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452884+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452891+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452912+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452919+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452934+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452949+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452955+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452962+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452976+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452983+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.452990+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:32:55.453189+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:32:55.453191+00:00", "trade", 11.42, 67.0]
["2026-08-27T13:32:55.453191+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:32:55.453191+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:32:55.453246+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453254+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453262+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453268+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453275+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453282+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453290+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453299+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453312+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453331+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453439+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453527+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453549+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453670+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453722+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:55.453763+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.453851+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.454033+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.454340+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.454825+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.455091+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.455277+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.474815+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.495808+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.502764+00:00", "trade", 11.435, 126.0]
["2026-08-27T13:32:55.502788+00:00", "trade", 11.435, 126.0]
["2026-08-27T13:32:55.502827+00:00", "trade", 11.435, 128.0]
["2026-08-27T13:32:55.502883+00:00", "trade", 11.435, 650.0]
["2026-08-27T13:32:55.502905+00:00", "trade", 11.435, 128.0]
["2026-08-27T13:32:55.502950+00:00", "trade", 11.435, 394.0]
["2026-08-27T13:32:55.502951+00:00", "trade", 11.435, 650.0]
["2026-08-27T13:32:55.503079+00:00", "trade", 11.435, 126.0]
["2026-08-27T13:32:55.503235+00:00", "trade", 11.435, 126.0]
["2026-08-27T13:32:55.503340+00:00", "trade", 11.435, 650.0]
["2026-08-27T13:32:55.503419+00:00", "trade", 11.435, 126.0]
["2026-08-27T13:32:55.509679+00:00", "trade", 11.435, 1600.0]
["2026-08-27T13:32:55.515501+00:00", "trade", 11.435, 1300.0]
["2026-08-27T13:32:55.520295+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.521226+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.542803+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:32:55.543623+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:55.543697+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.543700+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:32:55.552870+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.565601+00:00", "trade", 11.43, 294.0]
["2026-08-27T13:32:55.642222+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.649683+00:00", "trade", 11.43, 294.0]
["2026-08-27T13:32:55.709623+00:00", "trade", 11.44, 3600.0]
["2026-08-27T13:32:55.748487+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.748528+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:55.748659+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:55.782556+00:00", "trade", 11.43, 294.0]
["2026-08-27T13:32:55.864588+00:00", "trade", 11.43, 294.0]
["2026-08-27T13:32:55.866577+00:00", "trade", 11.43, 500.0]
["2026-08-27T13:32:55.875986+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:55.913154+00:00", "trade", 11.4338, 18.0]
["2026-08-27T13:32:55.996121+00:00", "trade", 11.44, 6.0]
["2026-08-27T13:32:56.010906+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.380687+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.395979+00:00", "trade", 11.435, 1300.0]
["2026-08-27T13:32:56.406881+00:00", "trade", 11.435, 698.0]
["2026-08-27T13:32:56.416289+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.418820+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.419281+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.455197+00:00", "trade", 11.4381, 50.0]
["2026-08-27T13:32:56.467884+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.467952+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.467971+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:56.468171+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468520+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468527+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468533+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468541+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468544+00:00", "trade", 11.44, 70.0]
["2026-08-27T13:32:56.468547+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468568+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468576+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:56.468595+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.468631+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.468657+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.468974+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.468981+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.469748+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.489119+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.489166+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.500621+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.548865+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.548987+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.549026+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.549081+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.549615+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.550145+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.553176+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.569479+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.587148+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.587159+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.587182+00:00", "trade", 11.45, 70.0]
["2026-08-27T13:32:56.587184+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.587198+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.587234+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.587283+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.587551+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:32:56.587640+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.587723+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.587740+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.588081+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:56.588084+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.588094+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:32:56.588139+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:32:56.588155+00:00", "trade", 11.45, 6.0]
["2026-08-27T13:32:56.588319+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.588457+00:00", "trade", 11.45, 93.0]
["2026-08-27T13:32:56.588459+00:00", "trade", 11.45, 67.0]
["2026-08-27T13:32:56.588459+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:32:56.588459+00:00", "trade", 11.45, 37.0]
["2026-08-27T13:32:56.588461+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.588497+00:00", "trade", 11.45, 119.0]
["2026-08-27T13:32:56.588505+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.588513+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.588518+00:00", "trade", 11.45, 181.0]
["2026-08-27T13:32:56.588522+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.588528+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.588550+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.588557+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.588585+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.588779+00:00", "trade", 11.45, 133.0]
["2026-08-27T13:32:56.588984+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.589571+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.592963+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.605398+00:00", "trade", 11.4419, 50.0]
["2026-08-27T13:32:56.618730+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.618764+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.618771+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.712462+00:00", "trade", 11.445, 70.0]
["2026-08-27T13:32:56.838425+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.838537+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.838875+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.839140+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:32:56.839186+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.839198+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.839478+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:32:56.839609+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:32:56.839661+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.843249+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:32:56.847985+00:00", "trade", 11.45, 70.0]
["2026-08-27T13:32:56.847986+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.848056+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:32:56.848058+00:00", "trade", 11.45, 55.0]
["2026-08-27T13:32:56.848058+00:00", "trade", 11.45, 119.0]
["2026-08-27T13:32:56.848066+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:56.848068+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:32:56.848069+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:56.848099+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.848104+00:00", "trade", 11.45, 24.0]
["2026-08-27T13:32:56.848106+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.848113+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.848113+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.848122+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.848131+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:56.848155+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:56.848162+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:56.848321+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:32:56.848354+00:00", "trade", 11.45, 12.0]
["2026-08-27T13:32:56.848366+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:32:56.848389+00:00", "trade", 11.45, 12.0]
["2026-08-27T13:32:56.848420+00:00", "trade", 11.45, 288.0]
["2026-08-27T13:32:56.848450+00:00", "trade", 11.45, 174.0]
["2026-08-27T13:32:56.848758+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:32:56.848820+00:00", "trade", 11.45, 174.0]
["2026-08-27T13:32:56.849162+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.849277+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.851094+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.879235+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:56.883998+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:57.258300+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:57.258720+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:57.465884+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:57.470921+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:57.470923+00:00", "trade", 11.44, 68.0]
["2026-08-27T13:32:57.470923+00:00", "trade", 11.44, 2426.0]
["2026-08-27T13:32:57.470928+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:32:57.470941+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.470944+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:32:57.470948+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.470949+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.470955+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.470961+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.470967+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.470974+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.470995+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471002+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471008+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471014+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471157+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471164+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471171+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471196+00:00", "trade", 11.44, 61.0]
["2026-08-27T13:32:57.471214+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:32:57.471335+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.471499+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.471570+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:32:57.471573+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:32:57.471573+00:00", "trade", 11.44, 17.0]
["2026-08-27T13:32:57.471624+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.471647+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.471664+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:32:57.471665+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.471666+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.471667+00:00", "trade", 11.43, 400.0]
["2026-08-27T13:32:57.471669+00:00", "trade", 11.43, 76.0]
["2026-08-27T13:32:57.471670+00:00", "trade", 11.43, 300.0]
["2026-08-27T13:32:57.471674+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.471697+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.471701+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.471708+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471722+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.471724+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471738+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471745+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.471752+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471773+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471781+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471788+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471808+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471821+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471832+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471834+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.471997+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.472026+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.472038+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.472038+00:00", "trade", 11.43, 70.0]
["2026-08-27T13:32:57.472042+00:00", "trade", 11.43, 60.0]
["2026-08-27T13:32:57.472056+00:00", "trade", 11.43, 40.0]
["2026-08-27T13:32:57.472087+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.472381+00:00", "trade", 11.43, 124.0]
["2026-08-27T13:32:57.472381+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.472382+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:57.472403+00:00", "trade", 11.43, 76.0]
["2026-08-27T13:32:57.472437+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:57.472445+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:57.472453+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:57.472454+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.472471+00:00", "quote", 11.43, 11.43]
["2026-08-27T13:32:57.472478+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.472486+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.472492+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:57.472493+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.472495+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472564+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472589+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472722+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472746+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472793+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472837+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472885+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.472893+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480251+00:00", "trade", 11.43, 198.0]
["2026-08-27T13:32:57.480289+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.480289+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480291+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:32:57.480295+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480330+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480336+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480343+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480357+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480377+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480557+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480584+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:32:57.480585+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480591+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:32:57.480592+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:32:57.480665+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:32:57.480743+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.480750+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.480757+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.480764+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.480803+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.480882+00:00", "trade", 11.43, 55.0]
["2026-08-27T13:32:57.480950+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:32:57.481061+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.481084+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.481146+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.481497+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.481527+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.481557+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.516241+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.516284+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.516300+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.516335+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.516393+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:32:57.516664+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.517034+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.517077+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.519841+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.519932+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.540877+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.542905+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.546899+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:32:57.546982+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.547158+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.547263+00:00", "trade", 11.44, 119.0]
["2026-08-27T13:32:57.547848+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.558936+00:00", "trade", 11.44, 650.0]
["2026-08-27T13:32:57.558961+00:00", "trade", 11.44, 650.0]
["2026-08-27T13:32:57.559518+00:00", "trade", 11.4373, 61.0]
["2026-08-27T13:32:57.568313+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.571274+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.851531+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.956431+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.956636+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.956932+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:57.957604+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.006382+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.055182+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:32:58.067648+00:00", "trade", 11.44, 119.0]
["2026-08-27T13:32:58.452289+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.458257+00:00", "trade", 11.4301, 100.0]
["2026-08-27T13:32:58.458841+00:00", "trade", 11.439, 50.0]
["2026-08-27T13:32:58.459017+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.459588+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.459749+00:00", "trade", 11.45, 12.0]
["2026-08-27T13:32:58.459795+00:00", "trade", 11.45, 200.0]
["2026-08-27T13:32:58.459834+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.459868+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.460052+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:32:58.460065+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.460139+00:00", "trade", 11.45, 90.0]
["2026-08-27T13:32:58.460158+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:32:58.460167+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.460501+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.460572+00:00", "trade", 11.45, 15.0]
["2026-08-27T13:32:58.460600+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.460615+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:32:58.460729+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.460811+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.460821+00:00", "trade", 11.45, 8.0]
["2026-08-27T13:32:58.461263+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.461467+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:32:58.461538+00:00", "trade", 11.45, 90.0]
["2026-08-27T13:32:58.461713+00:00", "trade", 11.45, 192.0]
["2026-08-27T13:32:58.461839+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.461842+00:00", "trade", 11.45, 53.0]
["2026-08-27T13:32:58.462472+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.462803+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:32:58.470296+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:32:58.474211+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.594669+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.809441+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.826447+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:58.996525+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:59.030554+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:59.030716+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:32:59.031089+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:59.031109+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:32:59.031157+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:32:59.031346+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:32:59.031683+00:00", "trade", 11.445, 50.0]
["2026-08-27T13:32:59.037038+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:59.037502+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:59.037654+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:32:59.038031+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:32:59.038083+00:00", "trade", 11.4402, 51.0]
["2026-08-27T13:32:59.042027+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:59.042293+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:32:59.042617+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:32:59.042751+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:32:59.042874+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:32:59.046330+00:00", "trade", 11.43, 6900.0]
["2026-08-27T13:32:59.046910+00:00", "trade", 11.4308, 375.0]
["2026-08-27T13:32:59.047115+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:59.047143+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:32:59.550514+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.029496+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.033070+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.035726+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.043856+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.043935+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.044302+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.045106+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.047928+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:33:00.047960+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:33:00.047983+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:33:00.047997+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:33:00.048013+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:33:00.048322+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:33:00.048420+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:00.048724+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:00.048758+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:00.048774+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:00.048950+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:33:00.049167+00:00", "trade", 11.45, 13.0]
["2026-08-27T13:33:00.049169+00:00", "trade", 11.45, 51.0]
["2026-08-27T13:33:00.049169+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:33:00.049169+00:00", "trade", 11.45, 13.0]
["2026-08-27T13:33:00.049221+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.049230+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.049290+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.049302+00:00", "trade", 11.45, 20.0]
["2026-08-27T13:33:00.049506+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.049851+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.049885+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.050347+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.051098+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.053286+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.053417+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.054359+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.080624+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.146527+00:00", "trade", 11.455, 1.0]
["2026-08-27T13:33:00.146621+00:00", "trade", 11.455, 50.0]
["2026-08-27T13:33:00.147340+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.147443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.148261+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.157816+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.157832+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.157838+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.157862+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.157876+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.158217+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.158496+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.158684+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.158779+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.159129+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:00.159222+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:00.159245+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:33:00.159306+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.159321+00:00", "trade", 11.46, 126.0]
["2026-08-27T13:33:00.159371+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.159928+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.163783+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.163795+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:00.166976+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:00.191230+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:00.215251+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:33:00.227263+00:00", "trade", 11.3569, 45.0]
["2026-08-27T13:33:00.259131+00:00", "trade", 11.46, 48.0]
["2026-08-27T13:33:00.346085+00:00", "trade", 11.46, 13.0]
["2026-08-27T13:33:00.346164+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.346172+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.346219+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.346369+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.346419+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.346427+00:00", "trade", 11.46, 314.0]
["2026-08-27T13:33:00.346442+00:00", "trade", 11.46, 83.0]
["2026-08-27T13:33:00.346687+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.346796+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.350266+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.360986+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.377734+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.377915+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.378150+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:33:00.378193+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:00.378331+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:33:00.378385+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:33:00.378385+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.378393+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.378406+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.378439+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:33:00.378441+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:33:00.378542+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.378598+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.382437+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.388019+00:00", "trade", 11.465, 60.0]
["2026-08-27T13:33:00.414825+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.415533+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.511285+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.669417+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.759756+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.763900+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.763928+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.764699+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.769396+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.770102+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:00.770556+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:01.002533+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:33:01.185470+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:01.219374+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:01.280695+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:33:01.426400+00:00", "trade", 11.4634, 500.0]
["2026-08-27T13:33:01.426985+00:00", "trade", 11.4609, 71.0]
["2026-08-27T13:33:01.510913+00:00", "trade", 11.4601, 200.0]
["2026-08-27T13:33:01.796607+00:00", "trade", 11.465, 250.0]
["2026-08-27T13:33:01.809874+00:00", "trade", 11.465, 900.0]
["2026-08-27T13:33:01.810454+00:00", "trade", 11.4643, 68.0]
["2026-08-27T13:33:02.070710+00:00", "trade", 11.4601, 2000.0]
["2026-08-27T13:33:02.154806+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:33:02.355537+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:02.355628+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:02.356887+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:02.357351+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:02.509836+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:33:03.002202+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:03.066508+00:00", "trade", 11.47, 334.0]
["2026-08-27T13:33:03.066509+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:03.066583+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:03.066769+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:03.066776+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:33:03.066786+00:00", "trade", 11.47, 150.0]
["2026-08-27T13:33:03.066894+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:33:03.066958+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.066966+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.066973+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.066980+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.066986+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.066993+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067000+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067096+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:33:03.067380+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067397+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067406+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067456+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067478+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067519+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067773+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067824+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.067866+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.072197+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.073216+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.073516+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.101564+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.101594+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.102021+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.116644+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.117098+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.117573+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.143322+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.252717+00:00", "trade", 11.472, 4.0]
["2026-08-27T13:33:03.253548+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.254011+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.254065+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.254156+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.458564+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.629096+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.630102+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.668119+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.839365+00:00", "trade", 11.4782, 500.0]
["2026-08-27T13:33:03.840145+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.840184+00:00", "trade", 11.48, 23.0]
["2026-08-27T13:33:03.951644+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.952275+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.952433+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.952516+00:00", "trade", 11.48, 276.0]
["2026-08-27T13:33:03.952517+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.952568+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.952581+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.952703+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.953045+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.954227+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:03.960134+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:04.018130+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:33:04.903282+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:04.912175+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:04.939923+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:04.966985+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:05.206234+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:05.225186+00:00", "trade", 11.475, 2200.0]
["2026-08-27T13:33:05.468808+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:05.493092+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:05.602203+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:05.633019+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:05.990904+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:06.000963+00:00", "trade", 11.475, 55.0]
["2026-08-27T13:33:06.001561+00:00", "trade", 11.475, 49.0]
["2026-08-27T13:33:06.002297+00:00", "trade", 11.475, 44.0]
["2026-08-27T13:33:06.005720+00:00", "trade", 11.475, 39.0]
["2026-08-27T13:33:06.015729+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:06.016971+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:06.206871+00:00", "trade", 11.4711, 3000.0]
["2026-08-27T13:33:06.264356+00:00", "trade", 11.4701, 5.0]
["2026-08-27T13:33:07.086793+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:07.301026+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:33:07.301719+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:33:07.910048+00:00", "trade", 11.475, 50.0]
["2026-08-27T13:33:07.973513+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:07.984352+00:00", "trade", 11.475, 35.0]
["2026-08-27T13:33:07.984892+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:07.988551+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:07.993942+00:00", "trade", 11.475, 30.0]
["2026-08-27T13:33:07.995397+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:08.035491+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:08.037665+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:08.049477+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:08.404990+00:00", "trade", 11.475, 3.0]
["2026-08-27T13:33:08.409002+00:00", "trade", 11.48, 7.0]
["2026-08-27T13:33:08.409063+00:00", "trade", 11.48, 145.0]
["2026-08-27T13:33:08.579242+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:33:08.675211+00:00", "trade", 11.475, 50.0]
["2026-08-27T13:33:08.811217+00:00", "trade", 11.475, 2.0]
["2026-08-27T13:33:09.267445+00:00", "trade", 11.4754, 1.0]
["2026-08-27T13:33:10.163981+00:00", "trade", 11.475, 20.0]
["2026-08-27T13:33:10.396936+00:00", "trade", 11.4788, 1.0]
["2026-08-27T13:33:10.440245+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:10.440794+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:10.489389+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:10.520387+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:10.599159+00:00", "trade", 11.475, 28.0]
["2026-08-27T13:33:10.599210+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:10.686348+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:10.694558+00:00", "trade", 11.475, 24.0]
["2026-08-27T13:33:11.047393+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:11.079392+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:11.087239+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:11.132212+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:11.133407+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:11.152179+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:11.441923+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:33:11.686481+00:00", "trade", 11.475, 2.0]
["2026-08-27T13:33:12.227501+00:00", "trade", 11.472, 1.0]
["2026-08-27T13:33:12.283257+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:12.283945+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:12.284783+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:12.284814+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:12.403169+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:12.693698+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:13.242370+00:00", "trade", 11.475, 20.0]
["2026-08-27T13:33:13.243143+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:33:13.442812+00:00", "trade", 11.4701, 300.0]
["2026-08-27T13:33:13.444804+00:00", "trade", 11.475, 1.0]
["2026-08-27T13:33:13.446512+00:00", "trade", 11.475, 1.0]
["2026-08-27T13:33:14.194868+00:00", "trade", 11.475, 78.0]
["2026-08-27T13:33:14.268663+00:00", "trade", 11.475, 106.0]
["2026-08-27T13:33:14.268673+00:00", "trade", 11.475, 47.0]
["2026-08-27T13:33:14.277939+00:00", "trade", 11.4799, 10000.0]
["2026-08-27T13:33:14.313821+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:33:14.313889+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:33:14.313955+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:33:14.314159+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:33:14.314197+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:33:14.314380+00:00", "trade", 11.48, 89.0]
["2026-08-27T13:33:14.314562+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:33:14.315351+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:33:14.320036+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:33:14.321277+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:33:14.324648+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:14.384035+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:14.450195+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:14.588708+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:14.733899+00:00", "trade", 11.47, 500.0]
["2026-08-27T13:33:15.235282+00:00", "trade", 11.4799, 1000.0]
["2026-08-27T13:33:15.235628+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:15.319345+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:15.319346+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:33:15.319347+00:00", "trade", 11.48, 10.0]
["2026-08-27T13:33:15.319348+00:00", "trade", 11.48, 400.0]
["2026-08-27T13:33:15.319351+00:00", "trade", 11.48, 72.0]
["2026-08-27T13:33:15.319354+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:33:15.319359+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:15.319374+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:15.319376+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:33:15.319376+00:00", "trade", 11.48, 26.0]
["2026-08-27T13:33:15.319380+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:15.319388+00:00", "trade", 11.48, 30.0]
["2026-08-27T13:33:15.319388+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:33:15.319388+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:33:15.319395+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:33:15.319396+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:33:15.319406+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:33:15.319408+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319426+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319433+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319440+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319446+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319452+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319459+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319465+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319473+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319481+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319482+00:00", "trade", 11.49, 80.0]
["2026-08-27T13:33:15.319484+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:33:15.319496+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319503+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319511+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319519+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319539+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:33:15.319567+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319574+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319581+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319589+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319609+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319615+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319635+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319670+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319814+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319817+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:33:15.319830+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.319847+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:33:15.319847+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:33:15.320102+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.320109+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:33:15.320165+00:00", "trade", 11.49, 24.0]
["2026-08-27T13:33:15.320167+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:33:15.320167+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:33:15.320167+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:33:15.320235+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.320243+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.320312+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.320472+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.320761+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.320886+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.320952+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.321313+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.321597+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.330015+00:00", "trade", 11.3598, 11.0]
["2026-08-27T13:33:15.331036+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.331043+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.352764+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.468294+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.584385+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:33:15.584681+00:00", "trade", 11.5, 1000.0]
["2026-08-27T13:33:15.584732+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.726240+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.726270+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.726294+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:15.846614+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:33:15.846623+00:00", "trade", 11.495, 40.0]
["2026-08-27T13:33:15.961502+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:33:15.964804+00:00", "trade", 11.495, 1500.0]
["2026-08-27T13:33:16.165549+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:33:16.230631+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.230688+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.230876+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.281122+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:33:16.316123+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.321373+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.386363+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:33:16.386385+00:00", "trade", 11.495, 10.0]
["2026-08-27T13:33:16.386494+00:00", "trade", 11.495, 90.0]
["2026-08-27T13:33:16.387002+00:00", "trade", 11.4937, 4500.0]
["2026-08-27T13:33:16.464923+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.514740+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.560877+00:00", "trade", 11.495, 15.0]
["2026-08-27T13:33:16.669309+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.670018+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.708963+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.709025+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.709420+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.784547+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.785759+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.935398+00:00", "trade", 11.4999, 1000.0]
["2026-08-27T13:33:16.935481+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.935756+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:16.935779+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.009352+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.044942+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.044944+00:00", "trade", 11.5, 700.0]
["2026-08-27T13:33:17.044944+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:33:17.044946+00:00", "trade", 11.5, 350.0]
["2026-08-27T13:33:17.044949+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.044956+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.044962+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.044977+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:33:17.044977+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.044983+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.044997+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045003+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045009+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045015+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045022+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045029+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045042+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045088+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:33:17.045379+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:33:17.045381+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:33:17.045381+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:33:17.045381+00:00", "trade", 11.5, 93.0]
["2026-08-27T13:33:17.045382+00:00", "trade", 11.5, 93.0]
["2026-08-27T13:33:17.045383+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:33:17.045427+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:33:17.045453+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045460+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045467+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045475+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045482+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045494+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045495+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045509+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045522+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045524+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045538+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045544+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045613+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045666+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045869+00:00", "trade", 11.51, 26.0]
["2026-08-27T13:33:17.045899+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.045984+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.046044+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.046050+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.046180+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.046852+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.047221+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.047715+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.047968+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.048465+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.048551+00:00", "trade", 11.505, 126.0]
["2026-08-27T13:33:17.048597+00:00", "trade", 11.505, 126.0]
["2026-08-27T13:33:17.048610+00:00", "trade", 11.505, 126.0]
["2026-08-27T13:33:17.049059+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.049122+00:00", "trade", 11.505, 119.0]
["2026-08-27T13:33:17.049128+00:00", "trade", 11.505, 119.0]
["2026-08-27T13:33:17.049543+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.049976+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.090914+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.090921+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:17.091309+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:17.091376+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:33:17.091396+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.091403+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.091409+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.091447+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.091697+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:33:17.091713+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:33:17.091814+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.092483+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.093230+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.266406+00:00", "trade", 11.5101, 433.0]
["2026-08-27T13:33:17.286771+00:00", "trade", 11.5101, 1.0]
["2026-08-27T13:33:17.429335+00:00", "trade", 11.5154, 100.0]
["2026-08-27T13:33:17.481670+00:00", "trade", 11.515, 93.0]
["2026-08-27T13:33:17.655565+00:00", "trade", 11.515, 75.0]
["2026-08-27T13:33:17.657205+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:33:17.726223+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.726933+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.727227+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.942052+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:33:17.965044+00:00", "trade", 11.515, 800.0]
["2026-08-27T13:33:17.976417+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976424+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976438+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976444+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976448+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:17.976451+00:00", "trade", 11.52, 2000.0]
["2026-08-27T13:33:17.976451+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976453+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976634+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976715+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:17.976852+00:00", "trade", 11.52, 500.0]
["2026-08-27T13:33:17.976852+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:17.976853+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:33:17.976913+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:17.976921+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.976930+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.976938+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.976944+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.976958+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.976996+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.977112+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.977389+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.977465+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.977480+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.978402+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.978478+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.979258+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.979335+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.979634+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.980290+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.980782+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.981468+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:17.986168+00:00", "trade", 11.5254, 4000.0]
["2026-08-27T13:33:18.009163+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.049202+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.049231+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.050065+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.107872+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.630479+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.630508+00:00", "trade", 11.525, 650.0]
["2026-08-27T13:33:18.631197+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:33:18.671669+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.866897+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.872394+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.901943+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.913095+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:18.924456+00:00", "trade", 11.525, 3600.0]
["2026-08-27T13:33:18.925173+00:00", "trade", 11.525, 126.0]
["2026-08-27T13:33:18.925195+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925196+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925198+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925206+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925208+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925362+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925480+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925558+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925582+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925587+00:00", "trade", 11.525, 126.0]
["2026-08-27T13:33:18.925601+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.925737+00:00", "trade", 11.525, 28.0]
["2026-08-27T13:33:18.925748+00:00", "trade", 11.525, 28.0]
["2026-08-27T13:33:18.925946+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:18.926111+00:00", "trade", 11.525, 19.0]
["2026-08-27T13:33:18.926122+00:00", "trade", 11.525, 19.0]
["2026-08-27T13:33:18.926292+00:00", "trade", 11.525, 28.0]
["2026-08-27T13:33:18.926295+00:00", "trade", 11.525, 28.0]
["2026-08-27T13:33:18.926823+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:18.926972+00:00", "trade", 11.53, 16.0]
["2026-08-27T13:33:18.927004+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:18.927123+00:00", "trade", 11.53, 69.0]
["2026-08-27T13:33:18.927266+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:19.015684+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.114418+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:33:19.317172+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.369849+00:00", "trade", 11.525, 18.0]
["2026-08-27T13:33:19.438045+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.486950+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:33:19.501125+00:00", "trade", 11.525, 500.0]
["2026-08-27T13:33:19.559640+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.569227+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.569253+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.569292+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.569314+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.569317+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.571829+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.574981+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.608098+00:00", "trade", 11.5299, 250.0]
["2026-08-27T13:33:19.746459+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:19.749402+00:00", "trade", 11.525, 30.0]
["2026-08-27T13:33:20.209059+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.211072+00:00", "trade", 11.525, 650.0]
["2026-08-27T13:33:20.212288+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.299804+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.299825+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.300400+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.302792+00:00", "trade", 11.53, 650.0]
["2026-08-27T13:33:20.334715+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.381144+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.561278+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.596067+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.606224+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.765601+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.848556+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.983593+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:20.983627+00:00", "trade", 11.525, 500.0]
["2026-08-27T13:33:20.983680+00:00", "trade", 11.525, 126.0]
["2026-08-27T13:33:20.983731+00:00", "trade", 11.525, 126.0]
["2026-08-27T13:33:20.983777+00:00", "trade", 11.525, 126.0]
["2026-08-27T13:33:20.984140+00:00", "trade", 11.525, 500.0]
["2026-08-27T13:33:20.984336+00:00", "trade", 11.525, 9000.0]
["2026-08-27T13:33:21.040529+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:21.093703+00:00", "trade", 11.5219, 1.0]
["2026-08-27T13:33:21.094069+00:00", "trade", 11.5219, 1.0]
["2026-08-27T13:33:21.150135+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.150137+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.150553+00:00", "trade", 11.53, 250.0]
["2026-08-27T13:33:21.150559+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:33:21.353425+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.353425+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:21.353433+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:21.353445+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:21.353445+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:21.353449+00:00", "trade", 11.53, 64.0]
["2026-08-27T13:33:21.353467+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:21.353474+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:21.353487+00:00", "trade", 11.53, 35.0]
["2026-08-27T13:33:21.353487+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:21.353488+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.353489+00:00", "trade", 11.53, 5200.0]
["2026-08-27T13:33:21.353495+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:21.353501+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:21.353508+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:21.353515+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:21.353522+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:21.353529+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:21.353536+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.353542+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.353556+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.353563+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.353570+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.353725+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:21.353775+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:21.353907+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.353914+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.353921+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.353928+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:21.353956+00:00", "trade", 11.53, 400.0]
["2026-08-27T13:33:21.353957+00:00", "trade", 11.53, 850.0]
["2026-08-27T13:33:21.353969+00:00", "trade", 11.535, 126.0]
["2026-08-27T13:33:21.353982+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:21.354149+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:21.354152+00:00", "trade", 11.53, 1299.0]
["2026-08-27T13:33:21.354180+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:21.354184+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:21.354221+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354228+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354248+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:33:21.354250+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:21.354323+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354330+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354337+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354339+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354350+00:00", "trade", 11.53, 20.0]
["2026-08-27T13:33:21.354352+00:00", "trade", 11.53, 19.0]
["2026-08-27T13:33:21.354356+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.354360+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354361+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.354408+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354436+00:00", "trade", 11.53, 3.0]
["2026-08-27T13:33:21.354437+00:00", "trade", 11.53, 89.0]
["2026-08-27T13:33:21.354446+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:33:21.354451+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.354460+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:33:21.354496+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:21.354528+00:00", "trade", 11.53, 196.0]
["2026-08-27T13:33:21.354684+00:00", "trade", 11.53, 60.0]
["2026-08-27T13:33:21.354752+00:00", "trade", 11.53, 60.0]
["2026-08-27T13:33:21.354760+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354766+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354821+00:00", "trade", 11.53, 89.0]
["2026-08-27T13:33:21.354830+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354836+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354863+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354895+00:00", "trade", 11.53, 60.0]
["2026-08-27T13:33:21.354895+00:00", "trade", 11.53, 24.0]
["2026-08-27T13:33:21.354910+00:00", "trade", 11.53, 121.0]
["2026-08-27T13:33:21.354914+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.354914+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.354914+00:00", "trade", 11.53, 275.0]
["2026-08-27T13:33:21.354915+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.354917+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:33:21.354921+00:00", "trade", 11.53, 104.0]
["2026-08-27T13:33:21.354992+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.355027+00:00", "trade", 11.53, 450.0]
["2026-08-27T13:33:21.355060+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.355244+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.355246+00:00", "trade", 11.53, 79.0]
["2026-08-27T13:33:21.355246+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:33:21.355298+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.355338+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.355457+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.355551+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.357220+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.357259+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.357674+00:00", "trade", 11.53, 389.0]
["2026-08-27T13:33:21.357674+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.357675+00:00", "trade", 11.53, 21.0]
["2026-08-27T13:33:21.357676+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:21.357677+00:00", "trade", 11.53, 24.0]
["2026-08-27T13:33:21.357732+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.357739+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.357765+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.357785+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.357795+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.357906+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.358003+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.358038+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.358232+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.358516+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.358537+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.358953+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.368610+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.387078+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.387085+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.557767+00:00", "trade", 11.5326, 1000.0]
["2026-08-27T13:33:21.603683+00:00", "trade", 11.535, 2500.0]
["2026-08-27T13:33:21.841021+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:33:21.966485+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.982294+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:21.996367+00:00", "trade", 11.54, 17.0]
["2026-08-27T13:33:22.039000+00:00", "trade", 11.535, 230.0]
["2026-08-27T13:33:22.041599+00:00", "trade", 11.54, 7.0]
["2026-08-27T13:33:22.041940+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.041941+00:00", "trade", 11.54, 600.0]
["2026-08-27T13:33:22.041942+00:00", "trade", 11.54, 156.0]
["2026-08-27T13:33:22.041944+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:33:22.041956+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.041963+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.041970+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.041974+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:33:22.041981+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:33:22.041995+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.042002+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.042009+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.042015+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.042021+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.042036+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:22.042346+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:33:22.042347+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:22.042392+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:22.042402+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:22.042408+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:22.042415+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:22.042423+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042430+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042436+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042442+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042455+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042463+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042470+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042496+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.042702+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.043016+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.043023+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.043137+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.043152+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.043712+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.047008+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048268+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048270+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:33:22.048270+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:22.048271+00:00", "trade", 11.55, 492.0]
["2026-08-27T13:33:22.048275+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048282+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048289+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048290+00:00", "trade", 11.55, 2508.0]
["2026-08-27T13:33:22.048291+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:33:22.048296+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048299+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:33:22.048303+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048310+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048317+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:33:22.048327+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048334+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048340+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048347+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048353+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048360+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048380+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:22.048562+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.048594+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:22.048664+00:00", "trade", 11.55, 73.0]
["2026-08-27T13:33:22.048666+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:33:22.048666+00:00", "trade", 11.55, 24.0]
["2026-08-27T13:33:22.048705+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.048773+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048781+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048788+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048796+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048802+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048810+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048817+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048825+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.048855+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.049100+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.049374+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.049602+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.050382+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.053322+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.054457+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.060999+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.061029+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.077127+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:33:22.079195+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.079270+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.079314+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:22.148808+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.148839+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.149139+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.149146+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.149153+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.149168+00:00", "trade", 11.55, 72.0]
["2026-08-27T13:33:22.149620+00:00", "trade", 11.55, 45.0]
["2026-08-27T13:33:22.149620+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:33:22.149669+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.149684+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.149746+00:00", "trade", 11.55, 7.0]
["2026-08-27T13:33:22.149866+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.149871+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.150185+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.150567+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.150665+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.175627+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.185965+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.185972+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.251892+00:00", "trade", 11.545, 1000.0]
["2026-08-27T13:33:22.252504+00:00", "trade", 11.5464, 62.0]
["2026-08-27T13:33:22.350199+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.350226+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.350320+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.350584+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:22.350896+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.350946+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.383451+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.456082+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.456494+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.458084+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.458139+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.461779+00:00", "trade", 11.55, 2000.0]
["2026-08-27T13:33:22.462360+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:22.473305+00:00", "trade", 11.541, 1.0]
["2026-08-27T13:33:22.482128+00:00", "trade", 11.54, 1000.0]
["2026-08-27T13:33:22.494096+00:00", "trade", 11.5412, 1.0]
["2026-08-27T13:33:22.591738+00:00", "trade", 11.55, 47.0]
["2026-08-27T13:33:22.863107+00:00", "trade", 11.55, 650.0]
["2026-08-27T13:33:22.863204+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.864458+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.947846+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:22.956430+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:23.032001+00:00", "trade", 11.55, 400.0]
["2026-08-27T13:33:23.188401+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:23.188430+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:23.188573+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.188636+00:00", "trade", 11.55, 650.0]
["2026-08-27T13:33:23.188889+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.189218+00:00", "trade", 11.55, 53.0]
["2026-08-27T13:33:23.190060+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.190297+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.190330+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.190564+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.191073+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.278939+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:23.503570+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:33:23.968421+00:00", "trade", 11.545, 30.0]
["2026-08-27T13:33:23.997114+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:24.044137+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:24.053212+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:33:24.095458+00:00", "trade", 11.545, 1300.0]
["2026-08-27T13:33:24.096042+00:00", "trade", 11.545, 77.0]
["2026-08-27T13:33:24.100523+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:33:24.246986+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:24.450078+00:00", "quote", 11.53, 11.56]
["2026-08-27T13:33:24.450111+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450118+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450161+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450809+00:00", "trade", 11.54, 17.0]
["2026-08-27T13:33:24.450809+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:33:24.450851+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450858+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450865+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450873+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450880+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450887+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450891+00:00", "trade", 11.54, 1018.0]
["2026-08-27T13:33:24.450896+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.450997+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.451041+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.451283+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.451343+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.451428+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:24.451455+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:24.451462+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:24.451474+00:00", "trade", 11.5411, 68.0]
["2026-08-27T13:33:24.451613+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:24.452146+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:24.452186+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:24.452198+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:24.482966+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:24.483045+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:24.521370+00:00", "trade", 11.5365, 2047.0]
["2026-08-27T13:33:24.521957+00:00", "trade", 11.5365, 102.0]
["2026-08-27T13:33:24.522623+00:00", "trade", 11.5338, 1.0]
["2026-08-27T13:33:24.522984+00:00", "trade", 11.5364, 1.0]
["2026-08-27T13:33:24.732394+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:24.862193+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:24.862225+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:24.862280+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:24.862553+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.862830+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.862865+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:24.862923+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:25.041335+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:25.282773+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:33:25.282775+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:33:25.282775+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:33:25.282827+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.282835+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.282885+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.282940+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.282978+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.283189+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.283353+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.283370+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.317707+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.317715+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.387561+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.388179+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.458609+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.555503+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:25.556061+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:26.169737+00:00", "trade", 11.544, 550.0]
["2026-08-27T13:33:26.475155+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:26.629460+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:26.630170+00:00", "trade", 11.545, 650.0]
["2026-08-27T13:33:26.630754+00:00", "trade", 11.5444, 62.0]
["2026-08-27T13:33:26.630894+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.630921+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.630927+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.631285+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.631304+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.631484+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.631855+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.632000+00:00", "trade", 11.545, 163.0]
["2026-08-27T13:33:26.632376+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:26.665465+00:00", "trade", 11.5419, 10.0]
["2026-08-27T13:33:26.971822+00:00", "trade", 11.545, 146.0]
["2026-08-27T13:33:26.972410+00:00", "trade", 11.545, 56.0]
["2026-08-27T13:33:27.010994+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.324122+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:27.473270+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.473313+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.473348+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.473365+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.473459+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.473883+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:27.474050+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.474170+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:27.474687+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:27.478343+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:27.591754+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:27.592515+00:00", "trade", 11.55, 30.0]
["2026-08-27T13:33:27.592516+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:33:27.592519+00:00", "trade", 11.55, 135.0]
["2026-08-27T13:33:27.592563+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:27.592571+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592576+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592584+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592604+00:00", "trade", 11.54, 963.0]
["2026-08-27T13:33:27.592604+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592605+00:00", "trade", 11.54, 800.0]
["2026-08-27T13:33:27.592611+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592646+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592895+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592909+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.592918+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:33:27.592923+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:33:27.592928+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:33:27.592937+00:00", "trade", 11.54, 175.0]
["2026-08-27T13:33:27.593025+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.593139+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:27.593172+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.593185+00:00", "trade", 11.5425, 68.0]
["2026-08-27T13:33:27.593187+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:27.593192+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:27.593201+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593223+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593231+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593396+00:00", "trade", 11.54, 47.0]
["2026-08-27T13:33:27.593408+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593458+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593509+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:33:27.593631+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593645+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593676+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593919+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593934+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.593994+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.599761+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.606868+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.623648+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.623655+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.825490+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.825540+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:27.825612+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:27.935531+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:27.945809+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:27.946476+00:00", "trade", 11.54, 4.0]
["2026-08-27T13:33:27.946677+00:00", "trade", 11.54, 20.0]
["2026-08-27T13:33:28.014652+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:28.101735+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:28.284746+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:28.393723+00:00", "trade", 11.53, 150.0]
["2026-08-27T13:33:28.622217+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:28.777141+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.175954+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.180352+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.234109+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:29.452175+00:00", "trade", 11.53, 1000.0]
["2026-08-27T13:33:29.452756+00:00", "trade", 11.532, 87.0]
["2026-08-27T13:33:29.460629+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.460753+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.460767+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.461291+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.493040+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.494133+00:00", "trade", 11.53, 16.0]
["2026-08-27T13:33:29.494135+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:33:29.494179+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.494185+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.494199+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.494235+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.494402+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.494597+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.494671+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.498181+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.500326+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:33:29.510131+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510132+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:29.510134+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:33:29.510138+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510145+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510152+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510153+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:33:29.510154+00:00", "trade", 11.53, 24.0]
["2026-08-27T13:33:29.510159+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510165+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510172+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:33:29.510172+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510172+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510173+00:00", "trade", 11.53, 160.0]
["2026-08-27T13:33:29.510174+00:00", "trade", 11.53, 20.0]
["2026-08-27T13:33:29.510175+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:29.510176+00:00", "trade", 11.53, 118.0]
["2026-08-27T13:33:29.510177+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510178+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:29.510178+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:29.510180+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.510185+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.510192+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.510199+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.510206+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.510210+00:00", "trade", 11.53, 80.0]
["2026-08-27T13:33:29.510213+00:00", "trade", 11.53, 20.0]
["2026-08-27T13:33:29.510228+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.510233+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:29.510233+00:00", "trade", 11.53, 20.0]
["2026-08-27T13:33:29.510233+00:00", "trade", 11.53, 80.0]
["2026-08-27T13:33:29.510252+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:29.510259+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510266+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510302+00:00", "trade", 11.52, 800.0]
["2026-08-27T13:33:29.510303+00:00", "trade", 11.52, 74.0]
["2026-08-27T13:33:29.510304+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:33:29.510305+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:33:29.510309+00:00", "trade", 11.52, 60.0]
["2026-08-27T13:33:29.510323+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510327+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510337+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510350+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510357+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510407+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510662+00:00", "trade", 11.52, 282.0]
["2026-08-27T13:33:29.510783+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510786+00:00", "trade", 11.5309, 54.0]
["2026-08-27T13:33:29.510818+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.510883+00:00", "trade", 11.5239, 66.0]
["2026-08-27T13:33:29.510957+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.511017+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:33:29.511019+00:00", "trade", 11.52, 347.0]
["2026-08-27T13:33:29.511019+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:33:29.511020+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.511021+00:00", "trade", 11.52, 8.0]
["2026-08-27T13:33:29.511099+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:33:29.511120+00:00", "trade", 11.52, 91.0]
["2026-08-27T13:33:29.511261+00:00", "trade", 11.52, 129.0]
["2026-08-27T13:33:29.511261+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:29.511292+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:29.511325+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.511333+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.511662+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.511695+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:33:29.511718+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.511801+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.511939+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.514689+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.515140+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.515354+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.521755+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.522450+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.531647+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.531772+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550098+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550261+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:29.550263+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:33:29.550275+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550282+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550289+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550296+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:29.550296+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550303+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550309+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550316+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550322+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550329+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:29.550381+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:29.550449+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550456+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550463+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550469+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550484+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550497+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550675+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:33:29.550733+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550744+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550831+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550847+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.550991+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.551344+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.551403+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.553056+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.584590+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.593006+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.610249+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.610278+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.639034+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:29.639075+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.639789+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.696441+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.698765+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.732719+00:00", "trade", 11.5202, 1000.0]
["2026-08-27T13:33:29.733301+00:00", "trade", 11.5205, 75.0]
["2026-08-27T13:33:29.739888+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.740026+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:29.809183+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:30.178641+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:30.178693+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:30.178695+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:30.178715+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.178722+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.178736+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.178743+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.178752+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.178759+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.178767+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.179249+00:00", "trade", 11.52, 300.0]
["2026-08-27T13:33:30.179269+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.179295+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.179467+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.179514+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.179522+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.180896+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.183860+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.198884+00:00", "trade", 11.515, 1300.0]
["2026-08-27T13:33:30.198959+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.199467+00:00", "trade", 11.5171, 95.0]
["2026-08-27T13:33:30.205904+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.212564+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.268813+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.272450+00:00", "trade", 11.5199, 1000.0]
["2026-08-27T13:33:30.273034+00:00", "trade", 11.5199, 50.0]
["2026-08-27T13:33:30.587304+00:00", "trade", 11.515, 300.0]
["2026-08-27T13:33:30.590950+00:00", "trade", 11.515, 2700.0]
["2026-08-27T13:33:30.591535+00:00", "trade", 11.515, 150.0]
["2026-08-27T13:33:30.683972+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:30.686467+00:00", "trade", 11.5138, 22.0]
["2026-08-27T13:33:30.830116+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:30.830516+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:30.867224+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:30.909436+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:30.913519+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:30.913992+00:00", "trade", 11.52, 47.0]
["2026-08-27T13:33:30.914057+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.914085+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.914092+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.914109+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.914550+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.914585+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.914588+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.914701+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:30.951162+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.093893+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:31.094421+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:31.474103+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.474579+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.475040+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.475105+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.540929+00:00", "trade", 11.5195, 50.0]
["2026-08-27T13:33:31.541999+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:31.542426+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:31.542473+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:31.705911+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:31.783616+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.784094+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.784549+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.784771+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.828607+00:00", "trade", 11.515, 1571.0]
["2026-08-27T13:33:31.829191+00:00", "trade", 11.5153, 85.0]
["2026-08-27T13:33:31.830540+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.830569+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.831102+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:31.898282+00:00", "trade", 11.52, 103.0]
["2026-08-27T13:33:32.161627+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:32.176074+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:32.176496+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.176882+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.176898+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.176911+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.414758+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.533922+00:00", "trade", 11.53, 42.0]
["2026-08-27T13:33:32.534000+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:33:32.534000+00:00", "trade", 11.52, 16.0]
["2026-08-27T13:33:32.534001+00:00", "trade", 11.52, 16.0]
["2026-08-27T13:33:32.534043+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.534053+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.534060+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.534071+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.534107+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.534581+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.534675+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.535012+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.535411+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.535447+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.535452+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.538115+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.538139+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.538274+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.568787+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.569338+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.569786+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.569846+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.569846+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.582692+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.582948+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.582981+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.583075+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.645894+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:32.645967+00:00", "trade", 11.53, 126.0]
["2026-08-27T13:33:32.646141+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:32.646150+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:32.646265+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:32.646280+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.646334+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.646413+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.646673+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.646771+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.921839+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:32.921961+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.922111+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.922303+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:32.922334+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:33.033707+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:33.050376+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:33.337645+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:33.834823+00:00", "trade", 11.53, 12.0]
["2026-08-27T13:33:33.834835+00:00", "trade", 11.53, 40.0]
["2026-08-27T13:33:33.834881+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:33.834888+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.834902+00:00", "trade", 11.52, 7.0]
["2026-08-27T13:33:33.834906+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.834914+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.834956+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.834997+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835086+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835484+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835500+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835558+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835642+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835816+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835839+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835850+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.835874+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.841070+00:00", "trade", 11.525, 1300.0]
["2026-08-27T13:33:33.841096+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.841222+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.841661+00:00", "trade", 11.525, 65.0]
["2026-08-27T13:33:33.841666+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.841865+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.861934+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:33.889060+00:00", "trade", 11.525, 1300.0]
["2026-08-27T13:33:33.889089+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:33.889643+00:00", "trade", 11.525, 70.0]
["2026-08-27T13:33:33.890087+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:33.890558+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:34.004657+00:00", "trade", 11.52, 1300.0]
["2026-08-27T13:33:34.004658+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:34.004715+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:34.004730+00:00", "trade", 11.525, 1300.0]
["2026-08-27T13:33:34.004768+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:34.005242+00:00", "trade", 11.52, 65.0]
["2026-08-27T13:33:34.005309+00:00", "trade", 11.525, 65.0]
["2026-08-27T13:33:34.015960+00:00", "trade", 11.525, 1800.0]
["2026-08-27T13:33:34.016543+00:00", "trade", 11.525, 90.0]
["2026-08-27T13:33:34.176880+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:34.202639+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:33:34.498251+00:00", "trade", 11.5219, 100.0]
["2026-08-27T13:33:34.870228+00:00", "trade", 11.5254, 8.0]
["2026-08-27T13:33:34.870590+00:00", "trade", 11.5254, 1.0]
["2026-08-27T13:33:34.918830+00:00", "trade", 11.5277, 1.0]
["2026-08-27T13:33:36.376210+00:00", "trade", 11.525, 1000.0]
["2026-08-27T13:33:36.620152+00:00", "trade", 11.5299, 100.0]
["2026-08-27T13:33:36.676033+00:00", "trade", 11.525, 650.0]
["2026-08-27T13:33:36.676310+00:00", "trade", 11.525, 2100.0]
["2026-08-27T13:33:36.676312+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:36.676319+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:36.676326+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:36.676338+00:00", "trade", 11.52, 800.0]
["2026-08-27T13:33:36.676341+00:00", "trade", 11.52, 311.0]
["2026-08-27T13:33:36.676341+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:36.676342+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:36.676345+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:36.676347+00:00", "trade", 11.52, 169.0]
["2026-08-27T13:33:36.676349+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.676359+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.676413+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.676420+00:00", "trade", 11.52, 800.0]
["2026-08-27T13:33:36.676420+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.676441+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:36.676449+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:33:36.676490+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:33:36.676497+00:00", "trade", 11.525, 1800.0]
["2026-08-27T13:33:36.676578+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:33:36.676586+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:33:36.676702+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:33:36.676720+00:00", "trade", 11.52, 16.0]
["2026-08-27T13:33:36.676721+00:00", "trade", 11.52, 16.0]
["2026-08-27T13:33:36.676738+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:33:36.676755+00:00", "trade", 11.52, 80.0]
["2026-08-27T13:33:36.676762+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:33:36.676800+00:00", "trade", 11.52, 241.0]
["2026-08-27T13:33:36.676807+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676819+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676821+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:33:36.676831+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676848+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676857+00:00", "trade", 11.52, 58.0]
["2026-08-27T13:33:36.676893+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676900+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676906+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676915+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676932+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676945+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.676968+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677011+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677029+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677043+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677072+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677115+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677178+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677185+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677301+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677369+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677430+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.677484+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.680420+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.682069+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.682088+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.682186+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.682535+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.682621+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.682683+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.682733+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.682740+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.682765+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.683173+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.683236+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.689966+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.690439+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.713109+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.718588+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.719044+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.719056+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.740255+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:36.763120+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.763610+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.764062+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.764448+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.891033+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.931756+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.932143+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:36.932300+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:36.932457+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:36.992766+00:00", "trade", 11.51, 3.0]
["2026-08-27T13:33:37.020413+00:00", "trade", 11.51, 103.0]
["2026-08-27T13:33:37.020468+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.332749+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.349107+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.349496+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.351974+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.353554+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.353586+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.353608+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.353616+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.353839+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.353867+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.373313+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.373339+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.373583+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.386348+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.386358+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.386404+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.416358+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.416382+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.416756+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.417253+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.417950+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.418440+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:37.829336+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.829628+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.829631+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.829701+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.851802+00:00", "trade", 11.505, 1425.0]
["2026-08-27T13:33:37.852489+00:00", "trade", 11.52, 4.0]
["2026-08-27T13:33:37.852665+00:00", "trade", 11.52, 30.0]
["2026-08-27T13:33:37.961125+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.961132+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.961160+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:37.961164+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:33:37.961218+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.961611+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.961660+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.961669+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:33:37.961672+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:33:37.961672+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:33:37.961715+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.961723+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.961743+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.961744+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.962180+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.962276+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.962699+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.962706+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.969629+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.969677+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.992253+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:37.992301+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.162473+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.217323+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:33:38.261745+00:00", "trade", 11.51, 345.0]
["2026-08-27T13:33:38.323237+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.391114+00:00", "trade", 11.5199, 400.0]
["2026-08-27T13:33:38.409828+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.571084+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:33:38.702178+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.705787+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.706481+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:33:38.706537+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.706542+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.706544+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.706552+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.706575+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.706588+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.706614+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.706779+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.707206+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.707227+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.707238+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.708153+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.708154+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:33:38.738560+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.738568+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.765871+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.766649+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.856248+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857049+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857450+00:00", "trade", 11.51, 88.0]
["2026-08-27T13:33:38.857871+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857872+00:00", "trade", 11.51, 800.0]
["2026-08-27T13:33:38.857874+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:33:38.857893+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857899+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857907+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857913+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857919+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857926+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857933+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857939+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.857946+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.858082+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.858142+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.858449+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:33:38.858472+00:00", "trade", 11.51, 54.0]
["2026-08-27T13:33:38.858472+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:33:38.858472+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:33:38.858473+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.858532+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.858539+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:38.858546+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.858553+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.858560+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.858566+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.858580+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.858594+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.858672+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.862623+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.862896+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.863373+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.864932+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.888797+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.888803+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.957971+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:38.958000+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:39.014367+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:39.087734+00:00", "trade", 11.52, 74.0]
["2026-08-27T13:33:39.087734+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:39.087735+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:33:39.087737+00:00", "trade", 11.52, 800.0]
["2026-08-27T13:33:39.087739+00:00", "trade", 11.52, 300.0]
["2026-08-27T13:33:39.087741+00:00", "trade", 11.52, 30.0]
["2026-08-27T13:33:39.087741+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:39.087748+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:33:39.087763+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.087795+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.087801+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.087809+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.087816+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.087822+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.087830+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088013+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088020+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088027+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088033+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088040+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088047+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:33:39.088047+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088049+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088051+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:39.088059+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:39.088079+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088134+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:33:39.088136+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:33:39.088136+00:00", "trade", 11.52, 28.0]
["2026-08-27T13:33:39.088140+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:39.088176+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:39.088180+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.088200+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.088240+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.088259+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.088268+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.088274+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.088296+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.088309+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.088338+00:00", "trade", 11.5188, 52.0]
["2026-08-27T13:33:39.088936+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.088943+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.089026+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.089031+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.089040+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.089060+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.089089+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.089471+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.092088+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.102801+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.119361+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.119367+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.187788+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.268554+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:39.370886+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:39.370951+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.371359+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:39.371469+00:00", "trade", 11.52, 52.0]
["2026-08-27T13:33:39.411092+00:00", "trade", 11.52, 9.0]
["2026-08-27T13:33:39.595270+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:39.872788+00:00", "trade", 11.5335, 1.0]
["2026-08-27T13:33:40.591096+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:33:40.591157+00:00", "trade", 11.53, 3.0]
["2026-08-27T13:33:41.041066+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:41.108474+00:00", "trade", 11.5249, 550.0]
["2026-08-27T13:33:41.498293+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:33:41.499621+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:41.508361+00:00", "trade", 11.5201, 1081.0]
["2026-08-27T13:33:41.569189+00:00", "trade", 11.5201, 100.0]
["2026-08-27T13:33:41.693356+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:41.756531+00:00", "trade", 11.5201, 500.0]
["2026-08-27T13:33:41.771294+00:00", "trade", 11.5255, 1000.0]
["2026-08-27T13:33:41.891248+00:00", "trade", 11.53, 30.0]
["2026-08-27T13:33:41.900683+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:33:41.900683+00:00", "trade", 11.52, 13.0]
["2026-08-27T13:33:41.900733+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.900744+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.900755+00:00", "trade", 11.53, 929.0]
["2026-08-27T13:33:41.900771+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.900815+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901197+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901205+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901212+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901213+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901218+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901225+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901230+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:33:41.901234+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901246+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:41.901273+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:33:41.901295+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901316+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901326+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901331+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901332+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901375+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:33:41.901427+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901636+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901677+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:33:41.901713+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901771+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901789+00:00", "trade", 11.52, 22.0]
["2026-08-27T13:33:41.901789+00:00", "trade", 11.52, 12.0]
["2026-08-27T13:33:41.901831+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901844+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.901848+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902305+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902314+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902326+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902344+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902362+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902369+00:00", "trade", 11.53, 800.0]
["2026-08-27T13:33:41.902371+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:41.902390+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902391+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:41.902397+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902398+00:00", "trade", 11.52, 34.0]
["2026-08-27T13:33:41.902405+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902411+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902418+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902425+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902945+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902947+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.902985+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:41.903298+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:41.903300+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:41.903300+00:00", "trade", 11.53, 12.0]
["2026-08-27T13:33:41.903301+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903344+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903376+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903380+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903381+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:41.903387+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903394+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903409+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903416+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903429+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903442+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903553+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:33:41.903799+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903821+00:00", "trade", 11.53, 19.0]
["2026-08-27T13:33:41.903876+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.903889+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.904051+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.905329+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.905856+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.907419+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.907605+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.909580+00:00", "trade", 11.53, 19.0]
["2026-08-27T13:33:41.909582+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:33:41.909666+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.909671+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.924557+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:41.934880+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:42.002388+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:42.003093+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.003100+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.003899+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.022803+00:00", "trade", 11.53, 49.0]
["2026-08-27T13:33:42.022834+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:42.022841+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.022846+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:42.022851+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:42.022856+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.022879+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.022885+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.023732+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.024034+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.028160+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.044662+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.044669+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.053913+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.054969+00:00", "trade", 11.52, 23.0]
["2026-08-27T13:33:42.055028+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.055528+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.059836+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:33:42.059837+00:00", "trade", 11.52, 18.0]
["2026-08-27T13:33:42.059904+00:00", "trade", 11.53, 98.0]
["2026-08-27T13:33:42.059927+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.059934+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:33:42.059936+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:33:42.059938+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:42.059941+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:42.059947+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:42.059962+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:42.059969+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.059983+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.059990+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:42.060244+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:42.060276+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:42.060396+00:00", "trade", 11.52, 179.0]
["2026-08-27T13:33:42.060465+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:42.060680+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:42.060866+00:00", "trade", 11.52, 17.0]
["2026-08-27T13:33:42.060891+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:33:42.060936+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:33:42.060937+00:00", "trade", 11.52, 4.0]
["2026-08-27T13:33:42.061661+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:42.062039+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:42.062126+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:42.063409+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:33:42.063752+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:33:42.063820+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.063846+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.063909+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.063916+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064007+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064015+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064225+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064332+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064386+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064393+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064433+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.064794+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.065554+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.094278+00:00", "trade", 11.525, 200.0]
["2026-08-27T13:33:42.094536+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.094673+00:00", "trade", 11.53, 74.0]
["2026-08-27T13:33:42.095255+00:00", "trade", 11.5234, 51.0]
["2026-08-27T13:33:42.336938+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.346286+00:00", "trade", 11.52, 13.0]
["2026-08-27T13:33:42.533175+00:00", "trade", 11.5224, 120.0]
["2026-08-27T13:33:42.621132+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.621161+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.621882+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.622440+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.631356+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:42.631412+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:42.631890+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:42.730002+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:42.778018+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:33:42.905349+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:42.938933+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:43.137521+00:00", "trade", 11.5201, 3478.0]
["2026-08-27T13:33:43.138106+00:00", "trade", 11.5202, 181.0]
["2026-08-27T13:33:43.557724+00:00", "trade", 11.5245, 1.0]
["2026-08-27T13:33:43.586257+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:33:43.898307+00:00", "trade", 11.5335, 1.0]
["2026-08-27T13:33:43.919399+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:44.006417+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:44.006450+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:44.006469+00:00", "trade", 11.53, 650.0]
["2026-08-27T13:33:44.006501+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:33:44.006515+00:00", "trade", 11.53, 126.0]
["2026-08-27T13:33:44.006543+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:44.006558+00:00", "trade", 11.53, 126.0]
["2026-08-27T13:33:44.006597+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.007205+00:00", "trade", 11.53, 111.0]
["2026-08-27T13:33:44.007403+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:44.008086+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:44.008887+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:44.035937+00:00", "trade", 11.53, 1000.0]
["2026-08-27T13:33:44.036022+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.036053+00:00", "trade", 11.53, 1800.0]
["2026-08-27T13:33:44.036078+00:00", "trade", 11.53, 650.0]
["2026-08-27T13:33:44.036108+00:00", "trade", 11.53, 1800.0]
["2026-08-27T13:33:44.036518+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:44.036602+00:00", "trade", 11.53, 65.0]
["2026-08-27T13:33:44.036656+00:00", "trade", 11.53, 26.0]
["2026-08-27T13:33:44.036661+00:00", "trade", 11.53, 90.0]
["2026-08-27T13:33:44.036695+00:00", "trade", 11.53, 6.0]
["2026-08-27T13:33:44.036721+00:00", "trade", 11.53, 123.0]
["2026-08-27T13:33:44.037355+00:00", "trade", 11.53, 650.0]
["2026-08-27T13:33:44.043413+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.043995+00:00", "trade", 11.53, 99.0]
["2026-08-27T13:33:44.051249+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.051293+00:00", "trade", 11.53, 1000.0]
["2026-08-27T13:33:44.051829+00:00", "trade", 11.53, 65.0]
["2026-08-27T13:33:44.051889+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:44.073147+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.073726+00:00", "trade", 11.53, 65.0]
["2026-08-27T13:33:44.076333+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.076915+00:00", "trade", 11.53, 65.0]
["2026-08-27T13:33:44.080669+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.081248+00:00", "trade", 11.53, 65.0]
["2026-08-27T13:33:44.086127+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:33:44.086173+00:00", "trade", 11.53, 1000.0]
["2026-08-27T13:33:44.086754+00:00", "trade", 11.53, 75.0]
["2026-08-27T13:33:44.088857+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:33:44.098239+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:33:44.098283+00:00", "trade", 11.53, 1000.0]
["2026-08-27T13:33:44.098818+00:00", "trade", 11.53, 90.0]
["2026-08-27T13:33:44.098880+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:44.103681+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:33:44.106518+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:33:44.107099+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:44.118833+00:00", "trade", 11.53, 150.0]
["2026-08-27T13:33:44.333804+00:00", "trade", 11.53, 1000.0]
["2026-08-27T13:33:44.334381+00:00", "trade", 11.53, 58.0]
["2026-08-27T13:33:44.528307+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:33:44.716599+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:45.155546+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:45.334477+00:00", "trade", 11.52, 3.0]
["2026-08-27T13:33:45.435046+00:00", "trade", 11.5293, 4000.0]
["2026-08-27T13:33:45.435630+00:00", "trade", 11.5293, 201.0]
["2026-08-27T13:33:45.617618+00:00", "trade", 11.528, 150.0]
["2026-08-27T13:33:46.193137+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:46.193173+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:46.225577+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:46.286191+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:46.618338+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:33:46.664151+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:33:46.901812+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:46.982835+00:00", "trade", 11.53, 2500.0]
["2026-08-27T13:33:47.032904+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:47.032913+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:47.033208+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:47.033849+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.033896+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.034285+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.034448+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.034458+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.034489+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.035198+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.035262+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.035678+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.064721+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.114437+00:00", "trade", 11.54, 400.0]
["2026-08-27T13:33:47.133004+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:33:47.133055+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.133063+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.133104+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.133150+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.133187+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:33:47.133662+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.133803+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.133828+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.133873+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.134433+00:00", "trade", 11.55, 47.0]
["2026-08-27T13:33:47.134572+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.134895+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.138700+00:00", "trade", 11.54, 7.0]
["2026-08-27T13:33:47.159007+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.212625+00:00", "trade", 11.54, 29.0]
["2026-08-27T13:33:47.212681+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.212695+00:00", "trade", 11.545, 850.0]
["2026-08-27T13:33:47.213113+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.213143+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.213192+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.213200+00:00", "trade", 11.54, 7.0]
["2026-08-27T13:33:47.213201+00:00", "trade", 11.54, 14.0]
["2026-08-27T13:33:47.213261+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.213305+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.213382+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.213627+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.213727+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.229407+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.229858+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:33:47.229859+00:00", "trade", 11.54, 8.0]
["2026-08-27T13:33:47.229987+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.235750+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.236207+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:33:47.236210+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:33:47.236314+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.255490+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.419726+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.420652+00:00", "trade", 11.54, 15.0]
["2026-08-27T13:33:47.420726+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.420749+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.420802+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.420816+00:00", "trade", 11.54, 79.0]
["2026-08-27T13:33:47.421244+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.421277+00:00", "trade", 11.53, 13.0]
["2026-08-27T13:33:47.421355+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:33:47.421391+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.421403+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.421935+00:00", "trade", 11.53, 7.0]
["2026-08-27T13:33:47.421993+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.422056+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.422075+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.422151+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.422381+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.422461+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.422618+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.425738+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.425749+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:33:47.425750+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:33:47.426237+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.435964+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.455310+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.455317+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.458943+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.549698+00:00", "trade", 11.535, 20.0]
["2026-08-27T13:33:47.906742+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.906922+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.906950+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.906966+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.907122+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.907507+00:00", "trade", 11.54, 8.0]
["2026-08-27T13:33:47.907615+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.907623+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:33:47.907644+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:47.907665+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:47.907666+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.907686+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.907689+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.907690+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.907695+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.907712+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.908147+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.908516+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.910484+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.912135+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.934044+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.947852+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:47.949110+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:48.240373+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:48.240403+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:33:48.417225+00:00", "trade", 11.545, 346.0]
["2026-08-27T13:33:48.600037+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:48.602223+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:33:48.705883+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:49.101686+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:33:49.220760+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:49.296551+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:33:49.526278+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:49.527195+00:00", "trade", 11.545, 3.0]
["2026-08-27T13:33:49.757488+00:00", "trade", 11.5401, 2000.0]
["2026-08-27T13:33:49.758071+00:00", "trade", 11.5408, 133.0]
["2026-08-27T13:33:50.028903+00:00", "trade", 11.545, 400.0]
["2026-08-27T13:33:50.042206+00:00", "trade", 11.5488, 1.0]
["2026-08-27T13:33:50.147703+00:00", "trade", 11.545, 2200.0]
["2026-08-27T13:33:50.166683+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.167412+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:33:50.167414+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:50.167414+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:33:50.167414+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.167444+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.167445+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:33:50.167447+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:33:50.167449+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:33:50.167451+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167460+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167468+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167474+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167480+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167487+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167494+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167501+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167508+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.167516+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.167525+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.167532+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.167538+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.167545+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.167565+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.167572+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.168154+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.168249+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.168297+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.168384+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.168569+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.176937+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.177370+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.177427+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.177824+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.198074+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.198139+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.198237+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.199007+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.218541+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:33:50.267491+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.268068+00:00", "trade", 11.55, 126.0]
["2026-08-27T13:33:50.268127+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.268437+00:00", "trade", 11.55, 126.0]
["2026-08-27T13:33:50.268467+00:00", "trade", 11.55, 70.0]
["2026-08-27T13:33:50.268784+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.268791+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.268799+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.268818+00:00", "trade", 11.55, 7.0]
["2026-08-27T13:33:50.268862+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.269172+00:00", "trade", 11.55, 20.0]
["2026-08-27T13:33:50.269195+00:00", "trade", 11.55, 13.0]
["2026-08-27T13:33:50.269197+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:33:50.269200+00:00", "trade", 11.55, 80.0]
["2026-08-27T13:33:50.269212+00:00", "trade", 11.55, 38.0]
["2026-08-27T13:33:50.269221+00:00", "trade", 11.55, 38.0]
["2026-08-27T13:33:50.269292+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.269331+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.269827+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.270157+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.270183+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.273322+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:50.273388+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.273393+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.273459+00:00", "trade", 11.55, 126.0]
["2026-08-27T13:33:50.274144+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.343231+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.353800+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.470818+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:50.698905+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:33:50.700683+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:33:50.903622+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:33:51.092600+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:33:51.195527+00:00", "trade", 11.5471, 4785.0]
["2026-08-27T13:33:51.196296+00:00", "trade", 11.56, 36.0]
["2026-08-27T13:33:51.439222+00:00", "trade", 11.5481, 60.0]
["2026-08-27T13:33:51.540805+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:33:51.682408+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:52.066483+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:52.237101+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:33:52.237102+00:00", "trade", 11.54, 5.0]
["2026-08-27T13:33:52.237151+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:33:52.237155+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237163+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237169+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:52.237170+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:52.237170+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237172+00:00", "trade", 11.55, 1900.0]
["2026-08-27T13:33:52.237174+00:00", "trade", 11.55, 1126.0]
["2026-08-27T13:33:52.237189+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237207+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237241+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237725+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237738+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.237745+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.240531+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.241265+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.258051+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.336919+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.397934+00:00", "trade", 11.545, 2.0]
["2026-08-27T13:33:52.693194+00:00", "trade", 11.5481, 10.0]
["2026-08-27T13:33:52.693887+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.693933+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.693972+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.694002+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.694319+00:00", "trade", 11.54, 13.0]
["2026-08-27T13:33:52.694379+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.694397+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:52.697579+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:33:52.832252+00:00", "trade", 11.545, 340.0]
["2026-08-27T13:33:53.065650+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:33:53.214500+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:53.354459+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:53.546655+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:33:53.836295+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.073109+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:54.476323+00:00", "trade", 11.545, 1000.0]
["2026-08-27T13:33:54.476905+00:00", "trade", 11.545, 50.0]
["2026-08-27T13:33:54.765103+00:00", "trade", 11.545, 20.0]
["2026-08-27T13:33:54.819819+00:00", "trade", 11.545, 28.0]
["2026-08-27T13:33:54.819827+00:00", "trade", 11.55, 28.0]
["2026-08-27T13:33:54.848952+00:00", "trade", 11.545, 1000.0]
["2026-08-27T13:33:54.849532+00:00", "trade", 11.5451, 54.0]
["2026-08-27T13:33:54.863620+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:33:54.863667+00:00", "trade", 11.545, 1000.0]
["2026-08-27T13:33:54.864247+00:00", "trade", 11.545, 75.0]
["2026-08-27T13:33:54.869326+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:33:54.874074+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:33:54.874101+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.874655+00:00", "trade", 11.545, 50.0]
["2026-08-27T13:33:54.883333+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:33:54.909177+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:33:54.909177+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.909178+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:33:54.909179+00:00", "trade", 11.55, 64.0]
["2026-08-27T13:33:54.909198+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:33:54.909205+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.909225+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.909232+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.909238+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.909314+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.911688+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.912114+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.912460+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.916422+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:33:54.916797+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.916804+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.916839+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:54.922916+00:00", "trade", 11.545, 500.0]
["2026-08-27T13:33:54.934043+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:54.934763+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:54.936013+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:33:54.939271+00:00", "trade", 11.545, 600.0]
["2026-08-27T13:33:54.939852+00:00", "trade", 11.545, 70.0]
["2026-08-27T13:33:55.146817+00:00", "trade", 11.545, 50.0]
["2026-08-27T13:33:55.197653+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:55.351821+00:00", "trade", 11.55, 8730.0]
["2026-08-27T13:33:55.352404+00:00", "trade", 11.55, 439.0]
["2026-08-27T13:33:55.527336+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:55.902483+00:00", "trade", 11.55, 116.0]
["2026-08-27T13:33:56.160048+00:00", "trade", 11.5423, 1.0]
["2026-08-27T13:33:56.429201+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:33:56.429944+00:00", "trade", 11.54, 182.0]
["2026-08-27T13:33:56.429945+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:56.429992+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:33:56.429994+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430007+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430009+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430014+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430016+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430021+00:00", "trade", 11.54, 800.0]
["2026-08-27T13:33:56.430022+00:00", "trade", 11.54, 700.0]
["2026-08-27T13:33:56.430023+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430030+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430037+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430041+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:33:56.430051+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430062+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430063+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430073+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430080+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430086+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430100+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430107+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430114+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430120+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430128+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430362+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430437+00:00", "trade", 11.53, 7.0]
["2026-08-27T13:33:56.430492+00:00", "trade", 11.53, 17.0]
["2026-08-27T13:33:56.430495+00:00", "trade", 11.53, 114.0]
["2026-08-27T13:33:56.430496+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430527+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430545+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430563+00:00", "trade", 11.535, 1850.0]
["2026-08-27T13:33:56.430597+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430608+00:00", "trade", 11.5411, 55.0]
["2026-08-27T13:33:56.430632+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430650+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430743+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:33:56.430750+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:56.430753+00:00", "trade", 11.54, 450.0]
["2026-08-27T13:33:56.430789+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430796+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430821+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430827+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430834+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430840+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:56.430841+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:33:56.430844+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430877+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430924+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430961+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.430967+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431085+00:00", "trade", 11.535, 2.0]
["2026-08-27T13:33:56.431115+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431142+00:00", "trade", 11.536, 134.0]
["2026-08-27T13:33:56.431260+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431273+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431280+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431290+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431348+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431354+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431388+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.431700+00:00", "trade", 11.53, 6.0]
["2026-08-27T13:33:56.431810+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.432167+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.432598+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.432645+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:33:56.433836+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.451533+00:00", "trade", 11.535, 1000.0]
["2026-08-27T13:33:56.452116+00:00", "trade", 11.5361, 94.0]
["2026-08-27T13:33:56.452215+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.462351+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.462375+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.463058+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:56.463074+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:56.463115+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:56.463115+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.463126+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.463134+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:33:56.463152+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.463163+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463181+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463183+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463196+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463218+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:56.463220+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:56.463223+00:00", "trade", 11.53, 850.0]
["2026-08-27T13:33:56.463223+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463226+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463242+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463250+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463258+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463266+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463570+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463682+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463733+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.463789+00:00", "trade", 11.53, 44.0]
["2026-08-27T13:33:56.463813+00:00", "trade", 11.53, 56.0]
["2026-08-27T13:33:56.514691+00:00", "trade", 11.5301, 300.0]
["2026-08-27T13:33:56.541854+00:00", "trade", 11.5319, 75.0]
["2026-08-27T13:33:56.619483+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.685549+00:00", "trade", 11.5323, 84.0]
["2026-08-27T13:33:56.724297+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.724487+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.769662+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:33:56.798622+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.856111+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:56.885310+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:56.885765+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:57.011347+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:57.011822+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:57.012346+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:57.343596+00:00", "trade", 11.54, 49.0]
["2026-08-27T13:33:57.344320+00:00", "trade", 11.54, 4.0]
["2026-08-27T13:33:57.410590+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:57.830367+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:58.124503+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:58.650553+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:58.759636+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.760471+00:00", "trade", 11.53, 51.0]
["2026-08-27T13:33:58.760517+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760524+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760531+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760535+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760542+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760557+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760568+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760678+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.760860+00:00", "trade", 11.53, 14.0]
["2026-08-27T13:33:58.761056+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.761104+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.761372+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.761452+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.761643+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.761725+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.761919+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.762306+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.775668+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.775729+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:33:58.781466+00:00", "trade", 11.53, 3.0]
["2026-08-27T13:33:58.781529+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.781900+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.781951+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.782284+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.782352+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.782363+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.782622+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791124+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791125+00:00", "trade", 11.53, 800.0]
["2026-08-27T13:33:58.791126+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:33:58.791128+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.791150+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791163+00:00", "trade", 11.52, 13.0]
["2026-08-27T13:33:58.791166+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.791166+00:00", "trade", 11.53, 13.0]
["2026-08-27T13:33:58.791166+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.791166+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:33:58.791169+00:00", "trade", 11.53, 24.0]
["2026-08-27T13:33:58.791170+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.791172+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:33:58.791173+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:33:58.791181+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791187+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791193+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791197+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:33:58.791200+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791207+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791214+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791220+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791227+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791234+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791247+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791248+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791262+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791268+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:58.791269+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.791286+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:58.791292+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:33:58.791300+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791313+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:33:58.791322+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:58.791329+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:58.791335+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:58.791341+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:58.791353+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:58.791372+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.791487+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:58.791541+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:33:58.791554+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:33:58.791555+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.791567+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.791719+00:00", "trade", 11.5302, 86.0]
["2026-08-27T13:33:58.791799+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.791844+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.791882+00:00", "trade", 11.5299, 51.0]
["2026-08-27T13:33:58.792059+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.792393+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.792436+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.792470+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.792475+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.792700+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.793159+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.793499+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.793571+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.830673+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.862664+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.865054+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.865506+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.865520+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.865965+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.881049+00:00", "trade", 11.535, 51.0]
["2026-08-27T13:33:58.891509+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.982089+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:58.982532+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:59.153684+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:59.153743+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:59.433757+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:59.433805+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:33:59.706576+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:00.109131+00:00", "trade", 11.535, 3.0]
["2026-08-27T13:34:00.111215+00:00", "trade", 11.54, 47.0]
["2026-08-27T13:34:00.111216+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:00.111229+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:00.111242+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:00.111263+00:00", "trade", 11.54, 53.0]
["2026-08-27T13:34:00.111267+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:00.111294+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.111368+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.111735+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.111743+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.112025+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.112181+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.112398+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.112526+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.116180+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.150526+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.150533+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.172741+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.251031+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.251202+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.251226+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.251361+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:00.251412+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:00.251917+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:00.262678+00:00", "trade", 11.5499, 400.0]
["2026-08-27T13:34:00.347705+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:00.498266+00:00", "trade", 11.5328, 120.0]
["2026-08-27T13:34:01.402782+00:00", "trade", 11.5406, 2500.0]
["2026-08-27T13:34:01.403367+00:00", "trade", 11.5414, 159.0]
["2026-08-27T13:34:01.503103+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:34:02.062502+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:34:02.062536+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:02.062986+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:02.063308+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:02.134285+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:02.280201+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:02.280485+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:34:02.282465+00:00", "trade", 11.54, 13.0]
["2026-08-27T13:34:02.282519+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.282531+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.282538+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.282554+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.282561+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.282811+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.283349+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.283360+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.283373+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.287558+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.314896+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.776116+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.776891+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:02.888317+00:00", "trade", 11.5301, 200.0]
["2026-08-27T13:34:03.052966+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:34:03.146187+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:34:03.513366+00:00", "trade", 11.535, 96.0]
["2026-08-27T13:34:03.515171+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515247+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515249+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:34:03.515254+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515258+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515259+00:00", "trade", 11.535, 225.0]
["2026-08-27T13:34:03.515261+00:00", "trade", 11.535, 50.0]
["2026-08-27T13:34:03.515262+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515266+00:00", "trade", 11.535, 996.0]
["2026-08-27T13:34:03.515267+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515269+00:00", "trade", 11.535, 2100.0]
["2026-08-27T13:34:03.515271+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515273+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515275+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515275+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:03.515277+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515278+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.515279+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515281+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.515283+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:34:03.515283+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:03.515285+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.515286+00:00", "trade", 11.535, 51.0]
["2026-08-27T13:34:03.515289+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.515290+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:03.515291+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.515292+00:00", "trade", 11.535, 17.0]
["2026-08-27T13:34:03.515297+00:00", "trade", 11.535, 6.0]
["2026-08-27T13:34:03.515297+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:34:03.515297+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.515304+00:00", "trade", 11.535, 2.0]
["2026-08-27T13:34:03.515305+00:00", "trade", 11.535, 51.0]
["2026-08-27T13:34:03.515315+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515320+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515325+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515340+00:00", "trade", 11.53, 51.0]
["2026-08-27T13:34:03.515341+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:03.515342+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:34:03.515343+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515355+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:34:03.515364+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515365+00:00", "trade", 11.53, 101.0]
["2026-08-27T13:34:03.515370+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515376+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:34:03.515377+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515379+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515380+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515381+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:34:03.515384+00:00", "trade", 11.53, 800.0]
["2026-08-27T13:34:03.515384+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515385+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:34:03.515395+00:00", "trade", 11.535, 32000.0]
["2026-08-27T13:34:03.515397+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515404+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515411+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515418+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515426+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515433+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:03.515440+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:34:03.515453+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515454+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:34:03.515456+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515463+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515470+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515473+00:00", "trade", 11.535, 1.0]
["2026-08-27T13:34:03.515483+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515490+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515496+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515503+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515509+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515517+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515523+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515526+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515529+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515536+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515536+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515543+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515556+00:00", "trade", 11.535, 51.0]
["2026-08-27T13:34:03.515576+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515585+00:00", "trade", 11.535, 51.0]
["2026-08-27T13:34:03.515599+00:00", "trade", 11.535, 50.0]
["2026-08-27T13:34:03.515604+00:00", "trade", 11.535, 51.0]
["2026-08-27T13:34:03.515620+00:00", "trade", 11.535, 50.0]
["2026-08-27T13:34:03.515620+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515622+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515635+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515642+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:34:03.515642+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:34:03.515651+00:00", "trade", 11.52, 28.0]
["2026-08-27T13:34:03.515653+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:34:03.515654+00:00", "trade", 11.52, 147.0]
["2026-08-27T13:34:03.515655+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:34:03.515672+00:00", "trade", 11.535, 101.0]
["2026-08-27T13:34:03.515707+00:00", "trade", 11.53, 99.0]
["2026-08-27T13:34:03.515708+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:34:03.515709+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515711+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.515715+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:34:03.515716+00:00", "trade", 11.53, 1054.0]
["2026-08-27T13:34:03.515722+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:34:03.515728+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515736+00:00", "trade", 11.53, 1054.0]
["2026-08-27T13:34:03.515745+00:00", "trade", 11.52, 85.0]
["2026-08-27T13:34:03.515746+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515756+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515763+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515770+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515777+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515784+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515791+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515798+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515813+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515816+00:00", "trade", 11.52, 51.0]
["2026-08-27T13:34:03.515819+00:00", "trade", 11.52, 102.0]
["2026-08-27T13:34:03.515820+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515824+00:00", "trade", 11.52, 6.0]
["2026-08-27T13:34:03.515826+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515827+00:00", "trade", 11.52, 17.0]
["2026-08-27T13:34:03.515830+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:34:03.515834+00:00", "trade", 11.52, 85.0]
["2026-08-27T13:34:03.515860+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515863+00:00", "trade", 11.52, 170.0]
["2026-08-27T13:34:03.515887+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515909+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.515942+00:00", "trade", 11.53, 55.0]
["2026-08-27T13:34:03.516053+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516063+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516094+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516118+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516153+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516160+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516212+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.516214+00:00", "trade", 11.53, 24.0]
["2026-08-27T13:34:03.516215+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:34:03.516216+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:34:03.516219+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:34:03.516222+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.516222+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.516224+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.516226+00:00", "trade", 11.53, 359.0]
["2026-08-27T13:34:03.516228+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516269+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:34:03.516270+00:00", "trade", 11.53, 284.0]
["2026-08-27T13:34:03.516290+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516350+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516356+00:00", "trade", 11.53, 29.0]
["2026-08-27T13:34:03.516372+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:34:03.516387+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516437+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.516449+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516474+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516475+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:03.516503+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516504+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516545+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516697+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516729+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516739+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516756+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516778+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516818+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516825+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516948+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.516974+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.517050+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.517419+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.520742+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.552298+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.552685+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.553175+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.553307+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.553646+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.553775+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.554063+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.573263+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.615778+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.616989+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.668232+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.682624+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:34:03.683116+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.740360+00:00", "trade", 11.5254, 1.0]
["2026-08-27T13:34:03.821248+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821264+00:00", "trade", 11.52, 27.0]
["2026-08-27T13:34:03.821363+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821614+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821691+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821720+00:00", "trade", 11.52, 61.0]
["2026-08-27T13:34:03.821720+00:00", "trade", 11.52, 63.0]
["2026-08-27T13:34:03.821721+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:34:03.821764+00:00", "trade", 11.525, 30.0]
["2026-08-27T13:34:03.821781+00:00", "trade", 11.525, 30.0]
["2026-08-27T13:34:03.821791+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821796+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:34:03.821800+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821819+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:34:03.821849+00:00", "trade", 11.52, 36.0]
["2026-08-27T13:34:03.821850+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821920+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:03.821941+00:00", "trade", 11.52, 170.0]
["2026-08-27T13:34:03.821984+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:03.822002+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822076+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822112+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822172+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:34:03.822238+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822245+00:00", "trade", 11.52, 30.0]
["2026-08-27T13:34:03.822268+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822282+00:00", "trade", 11.52, 36.0]
["2026-08-27T13:34:03.822287+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822294+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822300+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822415+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822443+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822514+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822831+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.822962+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.823261+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.843245+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:34:03.843373+00:00", "trade", 11.515, 128.0]
["2026-08-27T13:34:03.843376+00:00", "trade", 11.51, 71.0]
["2026-08-27T13:34:03.843377+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.843455+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.843648+00:00", "trade", 11.515, 25.0]
["2026-08-27T13:34:03.843765+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.843797+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.846242+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:03.846301+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.846736+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.846767+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.848730+00:00", "trade", 11.51, 1765.0]
["2026-08-27T13:34:03.849316+00:00", "trade", 11.5125, 136.0]
["2026-08-27T13:34:03.849515+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.851895+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:34:03.852487+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:34:03.852634+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.879629+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.880089+00:00", "trade", 11.5123, 1.0]
["2026-08-27T13:34:03.880089+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.880904+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.972871+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.973109+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.990232+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.990689+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.990935+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.991153+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:03.996295+00:00", "trade", 11.52, 4.0]
["2026-08-27T13:34:04.008028+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.013741+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.013742+00:00", "trade", 11.52, 30.0]
["2026-08-27T13:34:04.013763+00:00", "trade", 11.52, 70.0]
["2026-08-27T13:34:04.013788+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:34:04.013796+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.014131+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:04.014141+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:04.014191+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:04.014198+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014205+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014212+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014228+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014240+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014397+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:34:04.014419+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:34:04.014430+00:00", "trade", 11.52, 75.0]
["2026-08-27T13:34:04.014447+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014456+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014489+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.014653+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.015048+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.015180+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:34:04.015210+00:00", "trade", 11.525, 300.0]
["2026-08-27T13:34:04.018899+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.060253+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.060261+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.100230+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.157495+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.157526+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.157636+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.157732+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.158817+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.159281+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.159292+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.159453+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.159966+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.160432+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.187705+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:34:04.188121+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.188143+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.188289+00:00", "trade", 11.5214, 52.0]
["2026-08-27T13:34:04.190381+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.190432+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.191166+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.212785+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:34:04.322096+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:04.322592+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:04.675966+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:04.891476+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:34:04.891851+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:34:04.891911+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.891915+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.891918+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.891932+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.891964+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.892025+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.892046+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.892080+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.922032+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.922039+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.922045+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:04.970524+00:00", "trade", 11.5199, 1400.0]
["2026-08-27T13:34:04.971108+00:00", "trade", 11.5199, 71.0]
["2026-08-27T13:34:05.019366+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:05.019462+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:05.020331+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:05.020368+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:05.020399+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:05.021254+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:05.021375+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:05.025696+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:05.025698+00:00", "trade", 11.51, 1800.0]
["2026-08-27T13:34:05.025714+00:00", "trade", 11.51, 1521.0]
["2026-08-27T13:34:05.025716+00:00", "trade", 11.51, 8.0]
["2026-08-27T13:34:05.025747+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:05.025760+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.025829+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.025893+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.025914+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.025923+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.026238+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.026249+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.026280+00:00", "trade", 11.51, 90.0]
["2026-08-27T13:34:05.026339+00:00", "trade", 11.51, 76.0]
["2026-08-27T13:34:05.026408+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.026687+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.026727+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.027013+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.027161+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.033937+00:00", "trade", 11.505, 18.0]
["2026-08-27T13:34:05.039498+00:00", "trade", 11.505, 1300.0]
["2026-08-27T13:34:05.040091+00:00", "trade", 11.505, 66.0]
["2026-08-27T13:34:05.040537+00:00", "trade", 11.505, 59.0]
["2026-08-27T13:34:05.044396+00:00", "trade", 11.505, 1300.0]
["2026-08-27T13:34:05.044997+00:00", "trade", 11.505, 68.0]
["2026-08-27T13:34:05.047479+00:00", "trade", 11.505, 1300.0]
["2026-08-27T13:34:05.048061+00:00", "trade", 11.505, 65.0]
["2026-08-27T13:34:05.048135+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:34:05.048169+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.048859+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:34:05.051266+00:00", "trade", 11.505, 500.0]
["2026-08-27T13:34:05.058887+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.078080+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.080355+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.124748+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.135970+00:00", "trade", 11.505, 300.0]
["2026-08-27T13:34:05.136553+00:00", "trade", 11.505, 50.0]
["2026-08-27T13:34:05.148197+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.148561+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.148870+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.240452+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.394351+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.495407+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.662799+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.856709+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.865442+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:05.996719+00:00", "trade", 11.51, 24.0]
["2026-08-27T13:34:06.136061+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.137855+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.148553+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.184617+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.261830+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.312865+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.318939+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.339457+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.342671+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:06.359491+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:34:06.987708+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.253701+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.259848+00:00", "trade", 11.51, 3.0]
["2026-08-27T13:34:07.259910+00:00", "trade", 11.51, 7.0]
["2026-08-27T13:34:07.259982+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.260377+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.260407+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.260463+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.260537+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.261336+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.262047+00:00", "trade", 11.51, 126.0]
["2026-08-27T13:34:07.262058+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:34:07.262063+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.278181+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:34:07.278185+00:00", "trade", 11.51, 14.0]
["2026-08-27T13:34:07.278185+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:34:07.278185+00:00", "trade", 11.51, 14.0]
["2026-08-27T13:34:07.278239+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278253+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278260+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278261+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278274+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278310+00:00", "trade", 11.515, 126.0]
["2026-08-27T13:34:07.278376+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278642+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278648+00:00", "trade", 11.51, 15.0]
["2026-08-27T13:34:07.278654+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.278655+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278657+00:00", "trade", 11.51, 16.0]
["2026-08-27T13:34:07.278664+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278973+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.278973+00:00", "trade", 11.51, 17.0]
["2026-08-27T13:34:07.278975+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.278975+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.278975+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.278980+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:34:07.279020+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.279042+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.279061+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.279119+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.279126+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.279344+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.279353+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.279373+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.279374+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.279388+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.279402+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.279409+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.279520+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.279571+00:00", "trade", 11.5106, 50.0]
["2026-08-27T13:34:07.279589+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.279722+00:00", "trade", 11.51, 14.0]
["2026-08-27T13:34:07.279784+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.280224+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.294283+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.294777+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.294805+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.294847+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.295253+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.312268+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.312605+00:00", "trade", 11.51, 82.0]
["2026-08-27T13:34:07.312606+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.312625+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.312632+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.312639+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.312645+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.312954+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.313030+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:34:07.313032+00:00", "trade", 11.51, 17.0]
["2026-08-27T13:34:07.313032+00:00", "trade", 11.51, 15.0]
["2026-08-27T13:34:07.313034+00:00", "trade", 11.51, 14.0]
["2026-08-27T13:34:07.313035+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:07.313090+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:34:07.313101+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.313108+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.313151+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:07.313164+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.313172+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.313408+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.313416+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.313596+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.313934+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.314514+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:34:07.314982+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:34:07.314983+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:34:07.315460+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.316402+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.316823+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.319543+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.340516+00:00", "trade", 11.5142, 180.0]
["2026-08-27T13:34:07.346346+00:00", "trade", 11.5142, 1.0]
["2026-08-27T13:34:07.359331+00:00", "trade", 11.515, 200.0]
["2026-08-27T13:34:07.681856+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.682837+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.786399+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:07.829675+00:00", "trade", 11.515, 20.0]
["2026-08-27T13:34:07.867469+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:08.043645+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:08.057022+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:08.091262+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:08.103838+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:08.202695+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:08.267645+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:34:08.268383+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:34:08.268384+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:08.268385+00:00", "trade", 11.51, 13.0]
["2026-08-27T13:34:08.268433+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:08.268440+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.268496+00:00", "trade", 11.51, 31.0]
["2026-08-27T13:34:08.268523+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.268987+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.269153+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.269594+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.269619+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:08.310094+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:08.363648+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:08.582408+00:00", "trade", 11.51, 600.0]
["2026-08-27T13:34:08.582990+00:00", "trade", 11.5117, 53.0]
["2026-08-27T13:34:08.583230+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:34:08.647301+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.647321+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.647814+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.647899+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.647911+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.651616+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:08.800423+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:34:09.104237+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.130805+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.180516+00:00", "trade", 11.527, 1.0]
["2026-08-27T13:34:09.258825+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.258826+00:00", "trade", 11.5, 620.0]
["2026-08-27T13:34:09.258828+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:34:09.258846+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.258853+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.258860+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.258867+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.258888+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.258903+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.259402+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.259402+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:34:09.259403+00:00", "trade", 11.5, 140.0]
["2026-08-27T13:34:09.259432+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:34:09.259433+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:34:09.259433+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:09.259443+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:09.259467+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:09.259490+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:34:09.259505+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259513+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259521+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259529+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259537+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259545+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259553+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259559+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259629+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259646+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259706+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259746+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.259935+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.260678+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.260999+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.261263+00:00", "trade", 11.4919, 22.0]
["2026-08-27T13:34:09.263860+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264657+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:34:09.264685+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264692+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:34:09.264692+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264692+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264698+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:34:09.264699+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264706+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264713+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264720+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264746+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:34:09.264761+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:09.264831+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:34:09.264838+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.264844+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.264852+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.264859+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.264871+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.264877+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265054+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265103+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:34:09.265272+00:00", "trade", 11.4985, 53.0]
["2026-08-27T13:34:09.265312+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265410+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265630+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265678+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265714+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265721+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265810+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.265894+00:00", "trade", 11.49, 2899.0]
["2026-08-27T13:34:09.266473+00:00", "trade", 11.49, 146.0]
["2026-08-27T13:34:09.267111+00:00", "trade", 11.4819, 50.0]
["2026-08-27T13:34:09.273358+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.273844+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.274161+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.282161+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:34:09.282589+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.282950+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.283033+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.284984+00:00", "trade", 11.4819, 50.0]
["2026-08-27T13:34:09.285249+00:00", "trade", 11.48, 400.0]
["2026-08-27T13:34:09.286202+00:00", "trade", 11.48, 500.0]
["2026-08-27T13:34:09.286781+00:00", "trade", 11.4802, 55.0]
["2026-08-27T13:34:09.286909+00:00", "trade", 11.481, 200.0]
["2026-08-27T13:34:09.286926+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:34:09.290736+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:34:09.291731+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:34:09.300360+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:34:09.300419+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:09.330408+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:09.376184+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:34:09.376399+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:34:09.394836+00:00", "trade", 11.4758, 400.0]
["2026-08-27T13:34:09.422237+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:34:09.423049+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:09.526308+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:09.528379+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:09.672852+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:09.673053+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:09.673721+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:34:09.724986+00:00", "trade", 11.48, 774.0]
["2026-08-27T13:34:09.725575+00:00", "trade", 11.4794, 80.0]
["2026-08-27T13:34:09.865589+00:00", "trade", 11.48, 126.0]
["2026-08-27T13:34:10.246635+00:00", "trade", 11.4762, 100.0]
["2026-08-27T13:34:10.458192+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:10.459122+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:34:10.459410+00:00", "trade", 11.4762, 800.0]
["2026-08-27T13:34:10.459502+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.459535+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.459596+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.459992+00:00", "trade", 11.4767, 51.0]
["2026-08-27T13:34:10.460123+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.460136+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.461116+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.489383+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.507164+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:34:10.591578+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:34:10.659844+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.923863+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.923869+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:34:10.923869+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:34:10.923884+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.923890+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:34:10.923893+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:34:10.923895+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:34:10.923896+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:34:10.923897+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:34:10.923911+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:34:10.923917+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:34:10.923924+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:34:10.923965+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:34:10.923973+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.923979+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.924001+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.924063+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.924179+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.924659+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.924669+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.924862+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.926100+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.935927+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.941004+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.955843+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.955845+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:34:10.955849+00:00", "trade", 11.46, 3187.0]
["2026-08-27T13:34:10.955856+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.955871+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.955899+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:34:10.955905+00:00", "trade", 11.46, 313.0]
["2026-08-27T13:34:10.955906+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:34:10.955934+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:34:10.955941+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:34:10.955948+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.955973+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956004+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956016+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956044+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956215+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956441+00:00", "trade", 11.4619, 190.0]
["2026-08-27T13:34:10.956745+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956831+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956846+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.956897+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.957224+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.957258+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:34:10.957366+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:34:10.957900+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:34:10.959437+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:34:10.988747+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:34:11.005588+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:34:11.020520+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:34:11.032724+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:34:11.098427+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.099162+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.178564+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:34:11.179331+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.179760+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.179781+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.179820+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.180033+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.180296+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.180359+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.180432+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.212959+00:00", "trade", 11.445, 200.0]
["2026-08-27T13:34:11.213540+00:00", "trade", 11.4472, 51.0]
["2026-08-27T13:34:11.353196+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:11.396051+00:00", "trade", 11.445, 1000.0]
["2026-08-27T13:34:11.396661+00:00", "trade", 11.445, 50.0]
["2026-08-27T13:34:11.462970+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:11.647850+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.660957+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:11.661392+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.672086+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.682570+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.693690+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.704063+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.714486+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.725215+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.735614+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.746013+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.746596+00:00", "trade", 11.441, 50.0]
["2026-08-27T13:34:11.756351+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.766768+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.777812+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.788042+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.798003+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.798360+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.799053+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.799381+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.799706+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.800311+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.800625+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.800903+00:00", "trade", 11.441, 50.0]
["2026-08-27T13:34:11.800949+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.801250+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.801577+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.801877+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.802192+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.802524+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.802822+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.803134+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.803444+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.803779+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.804026+00:00", "trade", 11.441, 50.0]
["2026-08-27T13:34:11.804104+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.804417+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.804733+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.805046+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.805353+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.805661+00:00", "trade", 11.441, 100.0]
["2026-08-27T13:34:11.806864+00:00", "trade", 11.44, 190.0]
["2026-08-27T13:34:11.807224+00:00", "trade", 11.4409, 1.0]
["2026-08-27T13:34:13.149892+00:00", "trade", 11.445, 50.0]
["2026-08-27T13:34:13.218910+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.440181+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.444763+00:00", "trade", 11.44, 2000.0]
["2026-08-27T13:34:13.445348+00:00", "trade", 11.4403, 147.0]
["2026-08-27T13:34:13.654230+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.654270+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.654273+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.654274+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:13.654313+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.654698+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.654751+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.654776+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.654794+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.654895+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.655140+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.655217+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.655301+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.655356+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.655456+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.655681+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.657515+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.668703+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:34:13.668788+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:34:13.673655+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673657+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.673658+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:34:13.673662+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673681+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673695+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673716+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673722+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673729+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673904+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673912+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.673937+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:34:13.673941+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.673967+00:00", "trade", 11.44, 72.0]
["2026-08-27T13:34:13.674233+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.674244+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:34:13.674246+00:00", "trade", 11.44, 22.0]
["2026-08-27T13:34:13.674246+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:34:13.674247+00:00", "trade", 11.44, 55.0]
["2026-08-27T13:34:13.674248+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:13.674248+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:13.674251+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:34:13.674292+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:13.674301+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:13.674314+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674321+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674328+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674364+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674390+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674396+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674396+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674452+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674619+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674756+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.674850+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.675036+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.675053+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.675134+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.677891+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.678728+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.682826+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.682827+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:34:13.682848+00:00", "trade", 11.44, 600.0]
["2026-08-27T13:34:13.682869+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.682875+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.682881+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.682895+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.682902+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.682908+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.683078+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.683085+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.683102+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.683109+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.683122+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:34:13.683124+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:34:13.683131+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.683141+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:34:13.683141+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.683230+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.683392+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:34:13.683393+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:34:13.683401+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:13.683411+00:00", "trade", 11.44, 52.0]
["2026-08-27T13:34:13.683476+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683503+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683518+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683526+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683643+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683647+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683659+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683679+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683705+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:34:13.683706+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683777+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683864+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.683931+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.684146+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.684595+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.713537+00:00", "trade", 11.435, 126.0]
["2026-08-27T13:34:13.713538+00:00", "trade", 11.44, 67.0]
["2026-08-27T13:34:13.713542+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.713542+00:00", "trade", 11.44, 800.0]
["2026-08-27T13:34:13.713544+00:00", "trade", 11.44, 93.0]
["2026-08-27T13:34:13.713558+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:13.713597+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.713607+00:00", "trade", 11.435, 6.0]
["2026-08-27T13:34:13.713613+00:00", "trade", 11.435, 120.0]
["2026-08-27T13:34:13.713614+00:00", "trade", 11.44, 6.0]
["2026-08-27T13:34:13.713620+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713628+00:00", "trade", 11.435, 128.0]
["2026-08-27T13:34:13.713631+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.713633+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713635+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.713639+00:00", "trade", 11.44, 72.0]
["2026-08-27T13:34:13.713640+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713646+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:34:13.713647+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713654+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713756+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713781+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:34:13.713852+00:00", "trade", 11.435, 126.0]
["2026-08-27T13:34:13.713859+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713908+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713918+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713924+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:34:13.713971+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:34:13.713983+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.713987+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:34:13.713993+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:34:13.714001+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.714030+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:34:13.714038+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:34:13.714041+00:00", "trade", 11.435, 119.0]
["2026-08-27T13:34:13.714043+00:00", "trade", 11.44, 200.0]
["2026-08-27T13:34:13.714043+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:34:13.714043+00:00", "trade", 11.44, 81.0]
["2026-08-27T13:34:13.714043+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714053+00:00", "trade", 11.44, 126.0]
["2026-08-27T13:34:13.714056+00:00", "trade", 11.4375, 26.0]
["2026-08-27T13:34:13.714101+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:13.714125+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714126+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:34:13.714141+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714143+00:00", "trade", 11.4396, 87.0]
["2026-08-27T13:34:13.714180+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714271+00:00", "trade", 11.44, 500.0]
["2026-08-27T13:34:13.714271+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.714273+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.714273+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.714274+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.714278+00:00", "trade", 11.44, 18.0]
["2026-08-27T13:34:13.714309+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.714316+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.714336+00:00", "quote", 11.44, 11.44]
["2026-08-27T13:34:13.714359+00:00", "trade", 11.4386, 61.0]
["2026-08-27T13:34:13.714376+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.714377+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714399+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714434+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714443+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714447+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:13.714483+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714561+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714584+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.714633+00:00", "trade", 11.4383, 52.0]
["2026-08-27T13:34:13.714667+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714800+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714804+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714858+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.714878+00:00", "trade", 11.4399, 54.0]
["2026-08-27T13:34:13.715054+00:00", "trade", 11.44, 300.0]
["2026-08-27T13:34:13.717611+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.718277+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.718299+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.718774+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.718913+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.719379+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.719821+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.724533+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:13.733577+00:00", "trade", 11.44, 20.0]
["2026-08-27T13:34:13.744250+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:13.744250+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:13.744251+00:00", "trade", 11.44, 49.0]
["2026-08-27T13:34:13.744257+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:13.744271+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744278+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744285+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744292+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744298+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744305+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744311+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744323+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744556+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:34:13.744561+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744568+00:00", "trade", 11.44, 48.0]
["2026-08-27T13:34:13.744643+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:13.744692+00:00", "trade", 11.44, 24.0]
["2026-08-27T13:34:13.744746+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744753+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744760+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744826+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.744988+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.745034+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.745442+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.745449+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.745736+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.749133+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.760114+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.778244+00:00", "trade", 11.4332, 1.0]
["2026-08-27T13:34:13.779318+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.802285+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.811247+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.814431+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.820838+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.820848+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.820867+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:13.820871+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:13.820886+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.820893+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.820899+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.820906+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:13.821180+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:34:13.821269+00:00", "trade", 11.43, 54.0]
["2026-08-27T13:34:13.821269+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:13.821270+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:13.821314+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:13.821334+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821342+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821349+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821362+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821376+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821403+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821410+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821803+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.821856+00:00", "trade", 11.4368, 56.0]
["2026-08-27T13:34:13.822063+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.822159+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.822253+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.825030+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.826027+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.844758+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.862008+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.862015+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:13.880166+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:14.059384+00:00", "trade", 11.4281, 10.0]
["2026-08-27T13:34:14.482970+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:14.720431+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:34:15.251726+00:00", "trade", 11.4201, 7.0]
["2026-08-27T13:34:16.085870+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:16.085889+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:16.085896+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:16.085902+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:16.085917+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:16.086261+00:00", "trade", 11.42, 334.0]
["2026-08-27T13:34:16.086263+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:16.086309+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:16.086321+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:16.086328+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:16.086335+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.086342+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.086350+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.086364+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.086537+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.086628+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.086690+00:00", "trade", 11.42, 28.0]
["2026-08-27T13:34:16.086839+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.086904+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.087194+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.087308+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.087316+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.088425+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.090432+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.090910+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.092046+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.100643+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:16.117662+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:16.117937+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:16.121908+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:16.134334+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:34:16.134398+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:34:16.135613+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:34:16.156352+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:16.156820+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:16.289160+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:16.601463+00:00", "trade", 11.41, 4.0]
["2026-08-27T13:34:16.974496+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:17.093143+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:17.101481+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:17.113129+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:17.243633+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:17.247038+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:17.370029+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:34:17.370048+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370051+00:00", "trade", 11.41, 1.0]
["2026-08-27T13:34:17.370055+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370063+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370069+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370078+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370085+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370363+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370909+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370922+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.370929+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.371205+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.371207+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.371233+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.371366+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.375064+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.401704+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.439310+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.497725+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.543120+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.746058+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.841792+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:17.911914+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:18.034157+00:00", "trade", 11.4003, 7000.0]
["2026-08-27T13:34:18.034238+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:18.034742+00:00", "trade", 11.4018, 384.0]
["2026-08-27T13:34:18.270703+00:00", "trade", 11.4001, 100.0]
["2026-08-27T13:34:18.274044+00:00", "trade", 11.405, 50.0]
["2026-08-27T13:34:18.670816+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:18.687611+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:19.443369+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:19.560784+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:19.560804+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:19.560850+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:19.654508+00:00", "trade", 11.4, 200.0]
["2026-08-27T13:34:19.655768+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:19.655854+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:19.728613+00:00", "trade", 11.4099, 3.0]
["2026-08-27T13:34:19.836305+00:00", "trade", 11.4081, 3.0]
["2026-08-27T13:34:19.874043+00:00", "trade", 11.4037, 150.0]
["2026-08-27T13:34:20.389696+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:20.390842+00:00", "trade", 11.41, 7.0]
["2026-08-27T13:34:20.390902+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:20.390903+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:34:20.390922+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390930+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390937+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390945+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390961+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390969+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390972+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:34:20.390974+00:00", "trade", 11.42, 300.0]
["2026-08-27T13:34:20.390983+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390990+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.390997+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391003+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391010+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391017+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391024+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391038+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391235+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391325+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391358+00:00", "trade", 11.42, 20.0]
["2026-08-27T13:34:20.391477+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391516+00:00", "trade", 11.41, 54.0]
["2026-08-27T13:34:20.391519+00:00", "trade", 11.41, 16.0]
["2026-08-27T13:34:20.391522+00:00", "trade", 11.41, 2.0]
["2026-08-27T13:34:20.391522+00:00", "trade", 11.41, 16.0]
["2026-08-27T13:34:20.391535+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391593+00:00", "trade", 11.4125, 76.0]
["2026-08-27T13:34:20.391606+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:20.391664+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:20.391680+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:20.391681+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:20.391682+00:00", "trade", 11.42, 24.0]
["2026-08-27T13:34:20.391683+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:34:20.391687+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:20.391733+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.391733+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:20.391741+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:20.391748+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:20.391762+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:20.391803+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.391805+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.391826+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.391887+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.391893+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.391902+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392026+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392144+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392184+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392187+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392191+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392198+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392205+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392212+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392217+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:20.392221+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:20.392224+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:20.392270+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392366+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392396+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392428+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392509+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392581+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392584+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:34:20.392585+00:00", "trade", 11.43, 75.0]
["2026-08-27T13:34:20.392629+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.392649+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:20.392742+00:00", "trade", 11.43, 24.0]
["2026-08-27T13:34:20.392839+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.393106+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.393166+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.393218+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.393676+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.396002+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.397730+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:20.397776+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.397957+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.398021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.398072+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.398334+00:00", "trade", 11.424, 54.0]
["2026-08-27T13:34:20.398406+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.398474+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.423497+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.508274+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:20.863872+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.222805+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.222910+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.409482+00:00", "trade", 11.4277, 87.0]
["2026-08-27T13:34:21.579215+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.579487+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.579510+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.579517+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.579903+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:21.580122+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:21.585921+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:21.668303+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:21.863950+00:00", "trade", 11.4145, 1.0]
["2026-08-27T13:34:21.965608+00:00", "trade", 11.428, 600.0]
["2026-08-27T13:34:21.985489+00:00", "trade", 11.4277, 1400.0]
["2026-08-27T13:34:21.986071+00:00", "trade", 11.4278, 104.0]
["2026-08-27T13:34:22.311728+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:22.465944+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:22.583761+00:00", "trade", 11.42, 4000.0]
["2026-08-27T13:34:22.584345+00:00", "trade", 11.42, 205.0]
["2026-08-27T13:34:22.627165+00:00", "trade", 11.42, 17.0]
["2026-08-27T13:34:22.874597+00:00", "trade", 11.5142, 10.0]
["2026-08-27T13:34:23.024442+00:00", "trade", 11.42, 1000.0]
["2026-08-27T13:34:23.025027+00:00", "trade", 11.42, 51.0]
["2026-08-27T13:34:23.160186+00:00", "trade", 11.4186, 270.0]
["2026-08-27T13:34:23.218756+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:23.236333+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:23.236796+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:34:23.236855+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.236862+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.236862+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.236874+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.236896+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.236919+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.237277+00:00", "trade", 11.42, 20.0]
["2026-08-27T13:34:23.237331+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.237437+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.237444+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:23.237702+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:23.240926+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:23.276786+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:23.529362+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:23.622419+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:23.637804+00:00", "trade", 11.4055, 3646.0]
["2026-08-27T13:34:23.638171+00:00", "trade", 11.4055, 1.0]
["2026-08-27T13:34:23.638385+00:00", "trade", 11.4065, 198.0]
["2026-08-27T13:34:23.875739+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:34:23.941064+00:00", "trade", 11.4199, 90.0]
["2026-08-27T13:34:24.037268+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:24.041243+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:24.041548+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:24.041602+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:24.041717+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:24.042078+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:24.042083+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:24.042104+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:24.042144+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:24.042522+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.042951+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.042958+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.043006+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.043296+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.049114+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.226486+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.238626+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.248550+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.248586+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.248994+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.249050+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.259075+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.282907+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.499267+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.693921+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.693945+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:24.924025+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:25.129342+00:00", "trade", 11.42, 227.0]
["2026-08-27T13:34:25.129452+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:34:25.130031+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:34:25.531727+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:25.921884+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:25.921898+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:25.922531+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:25.925005+00:00", "trade", 11.4258, 200.0]
["2026-08-27T13:34:26.295987+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:26.295997+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:26.296269+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:26.296290+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:26.296398+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:26.296411+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:26.296729+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:26.296774+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:26.297219+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:26.297231+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:26.371224+00:00", "trade", 11.42, 4.0]
["2026-08-27T13:34:26.418787+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:26.664523+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:27.111037+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:34:27.111040+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:34:27.111040+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:34:27.111096+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.111097+00:00", "trade", 11.42, 650.0]
["2026-08-27T13:34:27.111105+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.111109+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.111115+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.111138+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.111280+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.111292+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.111687+00:00", "trade", 11.4205, 64.0]
["2026-08-27T13:34:27.111760+00:00", "trade", 11.415, 114.0]
["2026-08-27T13:34:27.111958+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.112063+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.112249+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.112405+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.192899+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.192906+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.289668+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.289972+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.290077+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.290078+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:27.291614+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:27.291767+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.291816+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.292687+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.292959+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.292986+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.293285+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.293293+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.394164+00:00", "trade", 11.5105, 34.0]
["2026-08-27T13:34:27.428551+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.456490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.456557+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.456584+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.456599+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.456624+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.456854+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.457009+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:27.492195+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:27.492208+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.492218+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.492266+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.492311+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610786+00:00", "trade", 11.42, 10.0]
["2026-08-27T13:34:27.610864+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610866+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:34:27.610866+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:34:27.610878+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610886+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610893+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610900+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610907+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610913+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610920+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610927+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610934+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610948+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610954+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610961+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.610982+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.611143+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.611150+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.611177+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:34:27.611177+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.611182+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.611183+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:27.611442+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:27.611515+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:27.611517+00:00", "trade", 11.42, 3.0]
["2026-08-27T13:34:27.611517+00:00", "trade", 11.42, 3.0]
["2026-08-27T13:34:27.611517+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:27.611592+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.611646+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.611694+00:00", "trade", 11.415, 112.0]
["2026-08-27T13:34:27.611762+00:00", "trade", 11.4195, 59.0]
["2026-08-27T13:34:27.611931+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:34:27.612062+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.612132+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.612163+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.612489+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.616038+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.616055+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.639680+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.639764+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.648593+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.648635+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.671991+00:00", "trade", 11.425, 100.0]
["2026-08-27T13:34:27.999367+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.999375+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.999387+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.999426+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:27.999635+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:27.999969+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:28.000083+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:28.000275+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:28.203712+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:28.213726+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:29.161513+00:00", "trade", 11.4252, 2000.0]
["2026-08-27T13:34:29.162095+00:00", "trade", 11.4242, 122.0]
["2026-08-27T13:34:29.407223+00:00", "trade", 11.42, 984.0]
["2026-08-27T13:34:29.891861+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:29.891907+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:29.892085+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:29.893399+00:00", "trade", 11.43, 30.0]
["2026-08-27T13:34:29.893401+00:00", "trade", 11.43, 20.0]
["2026-08-27T13:34:29.893402+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:34:29.893404+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:34:29.893406+00:00", "trade", 11.43, 92.0]
["2026-08-27T13:34:29.893414+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:29.893420+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:29.893480+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:29.893485+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:29.893501+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:29.893502+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:29.893629+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:29.893881+00:00", "trade", 11.43, 245.0]
["2026-08-27T13:34:29.893884+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:34:29.893884+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:29.893884+00:00", "trade", 11.43, 28.0]
["2026-08-27T13:34:29.893884+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:29.893928+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:29.893959+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:29.893974+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:29.893974+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.893982+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.893989+00:00", "trade", 11.4203, 51.0]
["2026-08-27T13:34:29.893991+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.893993+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.893999+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894007+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894007+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894009+00:00", "trade", 11.43, 11.0]
["2026-08-27T13:34:29.894028+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894060+00:00", "trade", 11.43, 53.0]
["2026-08-27T13:34:29.894070+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894204+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894204+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894340+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894423+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894600+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.894620+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.895046+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:29.895116+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:29.895445+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:29.895896+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:29.901678+00:00", "trade", 11.44, 250.0]
["2026-08-27T13:34:29.902258+00:00", "trade", 11.4324, 53.0]
["2026-08-27T13:34:29.905567+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:29.941166+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:29.994554+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:29.994610+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.048033+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.104006+00:00", "trade", 11.4363, 19.0]
["2026-08-27T13:34:30.320839+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.321415+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:30.344505+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:30.366206+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:30.366941+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.436145+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:30.436633+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.467187+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.467776+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:34:30.467833+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:30.467838+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:30.467897+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:30.482143+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:30.514987+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.626511+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:30.645737+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:31.163845+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:31.176139+00:00", "trade", 11.4399, 500.0]
["2026-08-27T13:34:31.176727+00:00", "trade", 11.4389, 51.0]
["2026-08-27T13:34:31.177590+00:00", "trade", 11.435, 100.0]
["2026-08-27T13:34:31.177726+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:31.177770+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:31.381852+00:00", "trade", 11.435, 1.0]
["2026-08-27T13:34:31.381938+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:31.382284+00:00", "trade", 11.44, 2.0]
["2026-08-27T13:34:31.537061+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:31.537119+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:31.537165+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:31.546830+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:31.547377+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:32.371299+00:00", "trade", 11.43, 28.0]
["2026-08-27T13:34:32.371348+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371351+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:34:32.371353+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:34:32.371354+00:00", "trade", 11.43, 92.0]
["2026-08-27T13:34:32.371356+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371362+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371377+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371385+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:32.371386+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:32.371390+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371399+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371405+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371411+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371417+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371419+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371434+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371440+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:32.371441+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371461+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371468+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371474+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371481+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371488+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371496+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:32.371545+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:32.371586+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:32.371608+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.371643+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.371791+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.371950+00:00", "trade", 11.4305, 54.0]
["2026-08-27T13:34:32.372079+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.372341+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.372461+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.372488+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.375960+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422274+00:00", "trade", 11.42, 1382.0]
["2026-08-27T13:34:32.422275+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422338+00:00", "trade", 11.42, 4118.0]
["2026-08-27T13:34:32.422339+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422356+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422376+00:00", "trade", 11.42, 1500.0]
["2026-08-27T13:34:32.422379+00:00", "trade", 11.42, 2000.0]
["2026-08-27T13:34:32.422381+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422384+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422405+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422423+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:32.422452+00:00", "trade", 11.42, 892.0]
["2026-08-27T13:34:32.422455+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:32.422463+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:32.422491+00:00", "trade", 11.42, 108.0]
["2026-08-27T13:34:32.422491+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:32.422492+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:32.422499+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:32.422499+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422505+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422533+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422647+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422731+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422777+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422791+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422831+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.422859+00:00", "trade", 11.4218, 84.0]
["2026-08-27T13:34:32.422924+00:00", "trade", 11.42, 206.0]
["2026-08-27T13:34:32.422984+00:00", "trade", 11.42, 75.0]
["2026-08-27T13:34:32.423043+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:32.423102+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:34:32.423126+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.423320+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.423346+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.423375+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.423427+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.426451+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.430374+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.430403+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.430410+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.566372+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.594584+00:00", "trade", 11.41, 250.0]
["2026-08-27T13:34:32.654249+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.654388+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.659144+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.659343+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.659811+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.680414+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.680471+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.681352+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.695004+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.703533+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:32.703578+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.795478+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.856063+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.967923+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:32.997078+00:00", "trade", 11.42, 29.0]
["2026-08-27T13:34:33.471579+00:00", "trade", 11.41, 2.0]
["2026-08-27T13:34:33.530803+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:33.531212+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:33.786203+00:00", "trade", 11.41, 2.0]
["2026-08-27T13:34:33.786961+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:34:33.786963+00:00", "trade", 11.41, 4.0]
["2026-08-27T13:34:33.787024+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.787040+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.787048+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.787068+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.787501+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.791075+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.791449+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.801324+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.821749+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.822257+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.822711+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:33.822759+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:34.935408+00:00", "trade", 11.4099, 1000.0]
["2026-08-27T13:34:35.232178+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.232190+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.232198+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.232199+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.232215+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.232216+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.232307+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.245326+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.415159+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.415256+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.415283+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.415284+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.415445+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.415459+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.415625+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.416122+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.416482+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:35.417386+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:35.418190+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:35.430671+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:35.504180+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:35.504913+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:35.504928+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:35.504940+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:35.505739+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.505788+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.505830+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.506440+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.506470+00:00", "trade", 11.415, 100.0]
["2026-08-27T13:34:35.506615+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.506956+00:00", "trade", 11.415, 900.0]
["2026-08-27T13:34:35.507134+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.507249+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.548744+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.553858+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.803249+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.922316+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:35.930769+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:35.931569+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:36.655758+00:00", "trade", 11.42, 10.0]
["2026-08-27T13:34:36.814895+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:36.815898+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:36.816535+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:36.816934+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:34:36.816981+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.816997+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.816998+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.817005+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.817034+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.821046+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.831295+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.868757+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:36.935213+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:37.139272+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:37.283600+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:37.296095+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:37.361760+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:37.452245+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:34:37.476768+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:37.476832+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:37.902598+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:38.043045+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:38.043340+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:38.043366+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.043418+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.046862+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.047254+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.048933+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.048953+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.048962+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.048971+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.049300+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.050571+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.090096+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.136564+00:00", "trade", 11.415, 1000.0]
["2026-08-27T13:34:38.148725+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:38.846696+00:00", "trade", 11.411, 100.0]
["2026-08-27T13:34:38.900182+00:00", "trade", 11.415, 500.0]
["2026-08-27T13:34:39.220215+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:39.220216+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220237+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220244+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220259+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220266+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220273+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220280+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220286+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220292+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220313+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220499+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220501+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220503+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220503+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220505+00:00", "trade", 11.41, 50.0]
["2026-08-27T13:34:39.220506+00:00", "trade", 11.41, 800.0]
["2026-08-27T13:34:39.220508+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220509+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220515+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220529+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220530+00:00", "quote", 11.4, 11.41]
["2026-08-27T13:34:39.220536+00:00", "quote", 11.4, 11.42]
["2026-08-27T13:34:39.220543+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220550+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220563+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220570+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220576+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220582+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220589+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220595+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220597+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220606+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220608+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220643+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220650+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220736+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220783+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220790+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220797+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220809+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220809+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220812+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220813+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220813+00:00", "trade", 11.41, 200.0]
["2026-08-27T13:34:39.220817+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220817+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220820+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220821+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220824+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220828+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220831+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220863+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220875+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220881+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.220882+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.220913+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220922+00:00", "trade", 11.41, 4.0]
["2026-08-27T13:34:39.220971+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.220979+00:00", "quote", 11.41, 11.41]
["2026-08-27T13:34:39.221196+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.221199+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.221201+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:34:39.221201+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.221201+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:39.221203+00:00", "trade", 11.41, 26.0]
["2026-08-27T13:34:39.221282+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.221480+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.221551+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.221566+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.221757+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.221772+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.224804+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.225811+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.225825+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.225998+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.258210+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.274792+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.275241+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.275263+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.275687+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.505982+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.506478+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:39.586678+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:39.587205+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:39.587660+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:39.658485+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:39.748687+00:00", "trade", 11.42, 1000.0]
["2026-08-27T13:34:40.041346+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:40.326593+00:00", "trade", 11.4101, 1.0]
["2026-08-27T13:34:40.919392+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:40.919405+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.919411+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.919442+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.919457+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.919480+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.919490+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.919714+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.919949+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.920211+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.920333+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:40.930487+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.011352+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.011412+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.051914+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.062826+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.062869+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.139488+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.354030+00:00", "trade", 11.415, 200.0]
["2026-08-27T13:34:41.376996+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.579112+00:00", "trade", 11.415, 5.0]
["2026-08-27T13:34:41.579583+00:00", "trade", 11.415, 4.0]
["2026-08-27T13:34:41.606201+00:00", "trade", 11.415, 110.0]
["2026-08-27T13:34:41.669202+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.733638+00:00", "trade", 11.41, 48.0]
["2026-08-27T13:34:41.733639+00:00", "trade", 11.41, 52.0]
["2026-08-27T13:34:41.733712+00:00", "trade", 11.41, 49.0]
["2026-08-27T13:34:41.733767+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.746944+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.880644+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.880723+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.880727+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.880866+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:41.881223+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:41.882038+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:42.344720+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.401757+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:42.402252+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:42.606408+00:00", "trade", 11.42, 104.0]
["2026-08-27T13:34:42.677035+00:00", "trade", 11.41, 25.0]
["2026-08-27T13:34:42.677036+00:00", "trade", 11.41, 26.0]
["2026-08-27T13:34:42.677037+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677067+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:42.677089+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677089+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677098+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:42.677101+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677108+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677121+00:00", "trade", 11.42, 128.0]
["2026-08-27T13:34:42.677125+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677133+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677142+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677338+00:00", "trade", 11.41, 30.0]
["2026-08-27T13:34:42.677544+00:00", "trade", 11.41, 116.0]
["2026-08-27T13:34:42.677545+00:00", "trade", 11.41, 100.0]
["2026-08-27T13:34:42.677545+00:00", "trade", 11.41, 40.0]
["2026-08-27T13:34:42.677559+00:00", "trade", 11.41, 19.0]
["2026-08-27T13:34:42.677568+00:00", "trade", 11.41, 60.0]
["2026-08-27T13:34:42.677569+00:00", "trade", 11.41, 17.0]
["2026-08-27T13:34:42.677573+00:00", "trade", 11.415, 116.0]
["2026-08-27T13:34:42.677595+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:34:42.677612+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677620+00:00", "trade", 11.41, 30.0]
["2026-08-27T13:34:42.677773+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677798+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677802+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.677808+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678011+00:00", "trade", 11.42, 200.0]
["2026-08-27T13:34:42.678017+00:00", "trade", 11.42, 450.0]
["2026-08-27T13:34:42.678062+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678073+00:00", "trade", 11.42, 800.0]
["2026-08-27T13:34:42.678073+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678074+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:34:42.678076+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:42.678094+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678101+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678107+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678110+00:00", "trade", 11.42, 24.0]
["2026-08-27T13:34:42.678112+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:34:42.678113+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678121+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678127+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678135+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678137+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678151+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678204+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678256+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:42.678377+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:42.678437+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678445+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678452+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678459+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678466+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678472+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678500+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678513+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678612+00:00", "trade", 11.42, 500.0]
["2026-08-27T13:34:42.678784+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:34:42.678785+00:00", "trade", 11.43, 66.0]
["2026-08-27T13:34:42.678850+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678856+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.678922+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.679003+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.679183+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.679313+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.679378+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.680363+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.682230+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.683291+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.709650+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.710048+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.710564+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.778845+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.779524+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.779554+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.915612+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:42.915627+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:42.949033+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:43.009076+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:43.272815+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:43.501770+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:43.502386+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:43.708491+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:43.741564+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:43.741599+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:43.741843+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:44.344125+00:00", "trade", 11.44, 90.0]
["2026-08-27T13:34:44.362747+00:00", "trade", 11.43, 3.0]
["2026-08-27T13:34:45.403765+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:45.404033+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:45.404055+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:45.404102+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:45.405054+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:45.405084+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:45.405096+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.405329+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.405365+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.405427+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.408502+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.409039+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.409046+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.441577+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.441750+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.443322+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.514431+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:45.829720+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:46.475581+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:34:46.476307+00:00", "trade", 11.45, 26.0]
["2026-08-27T13:34:46.563802+00:00", "trade", 11.44, 4.0]
["2026-08-27T13:34:46.756883+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:46.757685+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.757708+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.757715+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.757722+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.757728+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.757736+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.757743+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.757838+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.758242+00:00", "trade", 11.44, 33.0]
["2026-08-27T13:34:46.765507+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.796064+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.796556+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:46.849116+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037521+00:00", "trade", 11.44, 36.0]
["2026-08-27T13:34:47.037521+00:00", "trade", 11.44, 25.0]
["2026-08-27T13:34:47.037522+00:00", "trade", 11.44, 21.0]
["2026-08-27T13:34:47.037571+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037581+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037593+00:00", "trade", 11.44, 128.0]
["2026-08-27T13:34:47.037593+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037594+00:00", "trade", 11.44, 50.0]
["2026-08-27T13:34:47.037596+00:00", "trade", 11.44, 77.0]
["2026-08-27T13:34:47.037603+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037610+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037616+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037619+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:47.037622+00:00", "trade", 11.44, 70.0]
["2026-08-27T13:34:47.037623+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037624+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037636+00:00", "trade", 11.44, 22.0]
["2026-08-27T13:34:47.037637+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:47.037638+00:00", "trade", 11.44, 100.0]
["2026-08-27T13:34:47.037639+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037646+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037667+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037675+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:47.037680+00:00", "trade", 11.44, 1.0]
["2026-08-27T13:34:47.037680+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:47.037681+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:47.037688+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:47.037696+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:47.037703+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:47.037710+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037717+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037751+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037759+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037765+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037772+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037923+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037925+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.037952+00:00", "trade", 11.44, 99.0]
["2026-08-27T13:34:47.038355+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038370+00:00", "trade", 11.43, 28.0]
["2026-08-27T13:34:47.038372+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:34:47.038372+00:00", "trade", 11.43, 32.0]
["2026-08-27T13:34:47.038435+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038445+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038479+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038487+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038528+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038609+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038626+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.038842+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.044454+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.044719+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.044818+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.045244+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.045429+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.045912+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.047919+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.059359+00:00", "trade", 11.43, 2.0]
["2026-08-27T13:34:47.137903+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.331020+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.331119+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.542643+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.542722+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.566298+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.579772+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.580037+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.580129+00:00", "quote", 11.41, 11.44]
["2026-08-27T13:34:47.580509+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.580516+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.580536+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.580550+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.580558+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.580565+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.580571+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.581231+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.615843+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.615850+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.628985+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938509+00:00", "trade", 11.4187, 500.0]
["2026-08-27T13:34:47.938565+00:00", "trade", 11.42, 50.0]
["2026-08-27T13:34:47.938567+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938585+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938587+00:00", "trade", 11.42, 24.0]
["2026-08-27T13:34:47.938606+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:47.938607+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938614+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938617+00:00", "trade", 11.42, 24.0]
["2026-08-27T13:34:47.938622+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938623+00:00", "trade", 11.42, 76.0]
["2026-08-27T13:34:47.938624+00:00", "trade", 11.42, 24.0]
["2026-08-27T13:34:47.938630+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:34:47.938633+00:00", "trade", 11.42, 75.0]
["2026-08-27T13:34:47.938633+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:34:47.938635+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938636+00:00", "trade", 11.42, 775.0]
["2026-08-27T13:34:47.938642+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938656+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938676+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938682+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938689+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:47.938697+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938704+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938710+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938717+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:47.938724+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.938730+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.938821+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.938828+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.938864+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.938866+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:47.938910+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939070+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939105+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939109+00:00", "trade", 11.42, 30.0]
["2026-08-27T13:34:47.939154+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:34:47.939155+00:00", "trade", 11.42, 17.0]
["2026-08-27T13:34:47.939155+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:47.939212+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:47.939213+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939221+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939245+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939245+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:47.939252+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:47.939274+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:34:47.939275+00:00", "trade", 11.42, 84.0]
["2026-08-27T13:34:47.939275+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:47.939282+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939283+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:34:47.939283+00:00", "trade", 11.42, 84.0]
["2026-08-27T13:34:47.939283+00:00", "trade", 11.42, 16.0]
["2026-08-27T13:34:47.939292+00:00", "quote", 11.42, 11.42]
["2026-08-27T13:34:47.939345+00:00", "trade", 11.42, 17.0]
["2026-08-27T13:34:47.939350+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:34:47.939360+00:00", "trade", 11.42, 99.0]
["2026-08-27T13:34:47.939361+00:00", "trade", 11.42, 25.0]
["2026-08-27T13:34:47.939366+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939369+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939410+00:00", "trade", 11.42, 30.0]
["2026-08-27T13:34:47.939420+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939461+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939548+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939556+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939576+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939587+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939763+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939781+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939827+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939834+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939882+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939919+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939963+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939972+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.939995+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.940017+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.940223+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.940350+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.940462+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979579+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979605+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:47.979606+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979607+00:00", "trade", 11.43, 50.0]
["2026-08-27T13:34:47.979609+00:00", "trade", 11.43, 800.0]
["2026-08-27T13:34:47.979619+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979640+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979646+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979653+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979659+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979666+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979853+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979860+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979874+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979881+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:47.979883+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:47.979901+00:00", "trade", 11.43, 200.0]
["2026-08-27T13:34:47.979902+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.979969+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:47.980174+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:34:47.980177+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.980178+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:47.980178+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:47.980178+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:47.980182+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:47.980244+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980251+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980257+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980263+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980291+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980298+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980332+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980422+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.980670+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.984387+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.984690+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.987894+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:47.994546+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.041180+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.041191+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.079646+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.079684+00:00", "trade", 11.43, 47.0]
["2026-08-27T13:34:48.079686+00:00", "trade", 11.43, 16.0]
["2026-08-27T13:34:48.079702+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:34:48.079706+00:00", "trade", 11.43, 2.0]
["2026-08-27T13:34:48.079722+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.079728+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.079964+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.079989+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:48.079990+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:48.079994+00:00", "trade", 11.43, 100.0]
["2026-08-27T13:34:48.079996+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:48.080026+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:48.080073+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080096+00:00", "trade", 11.43, 30.0]
["2026-08-27T13:34:48.080123+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080130+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080136+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080164+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080178+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080274+00:00", "trade", 11.43, 33.0]
["2026-08-27T13:34:48.080275+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:34:48.080275+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080339+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080502+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080514+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080590+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080608+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080840+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080857+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.080966+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.081032+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.081038+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.084805+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.085226+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.108582+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.115834+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.115841+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.192554+00:00", "trade", 11.425, 1.0]
["2026-08-27T13:34:48.209553+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.237007+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.326288+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.327028+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:48.327600+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.010952+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.010972+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.011101+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.011149+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.011230+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.011425+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.011452+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.011590+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.012402+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.012695+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.026339+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.032917+00:00", "trade", 11.42, 1.0]
["2026-08-27T13:34:49.035950+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.040522+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.165728+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.214400+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:34:49.214417+00:00", "trade", 11.42, 12.0]
["2026-08-27T13:34:49.214444+00:00", "quote", 11.41, 11.42]
["2026-08-27T13:34:49.214452+00:00", "trade", 11.42, 13.0]
["2026-08-27T13:34:49.214453+00:00", "trade", 11.42, 100.0]
["2026-08-27T13:34:49.214454+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.214455+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.214462+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.214508+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.214524+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.214538+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.214548+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.214608+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.214843+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.214968+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.215021+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.215055+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.215318+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.225172+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.253557+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.253810+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.273435+00:00", "trade", 11.4202, 20.0]
["2026-08-27T13:34:49.273815+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.494862+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.494932+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:49.494992+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:49.495805+00:00", "quote", 11.41, 11.43]
["2026-08-27T13:34:50.153711+00:00", "trade", 11.42, 150.0]
["2026-08-27T13:34:50.588922+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:50.589081+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:50.589364+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:50.589385+00:00", "trade", 11.43, 12.0]
["2026-08-27T13:34:50.589393+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:50.965782+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:51.010978+00:00", "quote", 11.42, 11.43]
["2026-08-27T13:34:51.030470+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:51.031274+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:51.494429+00:00", "trade", 11.43, 159.0]
["2026-08-27T13:34:51.896422+00:00", "trade", 11.43, 5.0]
["2026-08-27T13:34:51.903629+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:52.018811+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:52.025562+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:52.041100+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:52.057756+00:00", "trade", 11.43, 215.0]
["2026-08-27T13:34:52.698923+00:00", "trade", 11.43, 10.0]
["2026-08-27T13:34:52.698955+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:52.699603+00:00", "trade", 11.44, 2.0]
["2026-08-27T13:34:52.844346+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:53.027868+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:53.143616+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:53.143888+00:00", "trade", 11.43, 1.0]
["2026-08-27T13:34:53.143889+00:00", "trade", 11.43, 25.0]
["2026-08-27T13:34:53.143937+00:00", "quote", 11.42, 11.44]
["2026-08-27T13:34:53.143948+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.143955+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.143956+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.143963+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.143970+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.143989+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.143997+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144033+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144492+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144722+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144728+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144784+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144796+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144811+00:00", "quote", 11.43, 11.44]
["2026-08-27T13:34:53.144896+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.145245+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.145717+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.147933+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.149359+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.149604+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.149769+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.158278+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.166405+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.179440+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.278522+00:00", "trade", 11.4401, 255.0]
["2026-08-27T13:34:53.338269+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.362042+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.518188+00:00", "trade", 11.44, 10.0]
["2026-08-27T13:34:53.547876+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.562689+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.578104+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:53.651897+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:54.409930+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:54.519266+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:55.934877+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:34:55.935673+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.454466+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.458621+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.464505+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.582619+00:00", "trade", 11.44, 255.0]
["2026-08-27T13:34:56.758192+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.805584+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.805597+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.807001+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.838044+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:56.909099+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:57.178076+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:57.262211+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:57.296273+00:00", "trade", 11.4499, 150.0]
["2026-08-27T13:34:57.296331+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:57.296968+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:34:57.396805+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:57.505650+00:00", "trade", 11.44, 3.0]
["2026-08-27T13:34:57.590764+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:57.709777+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:57.709784+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:57.709791+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:57.710055+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:57.742315+00:00", "trade", 11.445, 250.0]
["2026-08-27T13:34:57.843531+00:00", "trade", 11.445, 3.0]
["2026-08-27T13:34:57.984457+00:00", "trade", 11.4468, 2.0]
["2026-08-27T13:34:58.417814+00:00", "trade", 11.4488, 1.0]
["2026-08-27T13:34:58.514420+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:58.514449+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:58.514492+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:58.515000+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:58.515211+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:58.540977+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:34:58.541014+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:58.541827+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:58.723951+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:58.725143+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:59.117473+00:00", "trade", 11.4423, 4370.0]
["2026-08-27T13:34:59.399962+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:59.420324+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:59.650361+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:34:59.863188+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:00.015484+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:00.021009+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:00.025917+00:00", "quote", 11.43, 11.45]
["2026-08-27T13:35:00.027305+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.027585+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.028070+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.028101+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.028105+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.268823+00:00", "trade", 11.445, 100.0]
["2026-08-27T13:35:00.313600+00:00", "trade", 11.445, 500.0]
["2026-08-27T13:35:00.343958+00:00", "trade", 11.45, 350.0]
["2026-08-27T13:35:00.343959+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.343978+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.343985+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.343992+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.343999+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.344006+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.344012+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.344208+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:00.344236+00:00", "trade", 11.45, 279.0]
["2026-08-27T13:35:00.344238+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:00.344241+00:00", "trade", 11.45, 43.0]
["2026-08-27T13:35:00.344303+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344312+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344318+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344347+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344382+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344546+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:35:00.344606+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344617+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344788+00:00", "trade", 11.45, 11.0]
["2026-08-27T13:35:00.344794+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.344940+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:35:00.345007+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.345025+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.345095+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.345177+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.345678+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.348982+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.349504+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.351376+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.387240+00:00", "trade", 11.46, 7.0]
["2026-08-27T13:35:00.387508+00:00", "trade", 11.4598, 4.0]
["2026-08-27T13:35:00.392824+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.394277+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:00.413704+00:00", "trade", 11.46, 139.0]
["2026-08-27T13:35:00.427748+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:00.427749+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:00.427805+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.427850+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.427857+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.427865+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.427981+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.428057+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:00.428125+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.428356+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.428384+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.428398+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.428572+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.430168+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.432212+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.432213+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.432214+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.432219+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:00.432233+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432241+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432247+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432269+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432277+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432293+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432678+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:00.432703+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:00.432787+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432799+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.432847+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:35:00.432991+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433001+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:00.433018+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:00.433085+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433090+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.433091+00:00", "trade", 11.47, 500.0]
["2026-08-27T13:35:00.433093+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:35:00.433094+00:00", "trade", 11.47, 98.0]
["2026-08-27T13:35:00.433095+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433097+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.433102+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433173+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433294+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433384+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:35:00.433405+00:00", "trade", 11.475, 26.0]
["2026-08-27T13:35:00.433419+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433446+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433471+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:00.433473+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433668+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433686+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.433693+00:00", "trade", 11.47, 98.0]
["2026-08-27T13:35:00.433694+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433696+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.433696+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:35:00.433696+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:35:00.433696+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:00.433700+00:00", "trade", 11.47, 20.0]
["2026-08-27T13:35:00.433716+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:00.433740+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:00.433765+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:00.433772+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433779+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433785+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433792+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433798+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433808+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433816+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433861+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433880+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433917+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433943+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433950+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433955+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.433968+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434092+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.434153+00:00", "trade", 11.47, 225.0]
["2026-08-27T13:35:00.434180+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434255+00:00", "trade", 11.47, 325.0]
["2026-08-27T13:35:00.434364+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434465+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434512+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434625+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434632+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434700+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.434852+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.436030+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463556+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463556+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463557+00:00", "trade", 11.47, 35.0]
["2026-08-27T13:35:00.463558+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463564+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463564+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:35:00.463580+00:00", "trade", 11.47, 9.0]
["2026-08-27T13:35:00.463590+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463591+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:00.463596+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463602+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463608+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463614+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463621+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463625+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463628+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463635+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463641+00:00", "trade", 11.47, 91.0]
["2026-08-27T13:35:00.463641+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463644+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463647+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463648+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463649+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463653+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:00.463654+00:00", "trade", 11.47, 88.0]
["2026-08-27T13:35:00.463656+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463663+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463670+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463677+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463685+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463691+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463699+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:00.463705+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:00.463714+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463725+00:00", "trade", 11.47, 88.0]
["2026-08-27T13:35:00.463745+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463746+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463756+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:00.463814+00:00", "trade", 11.47, 78.0]
["2026-08-27T13:35:00.463837+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463873+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:00.463876+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463880+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:35:00.463938+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463946+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463953+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463966+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463967+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463967+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463967+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:35:00.463967+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:00.463968+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463968+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463969+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:35:00.463985+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463990+00:00", "trade", 11.47, 24.0]
["2026-08-27T13:35:00.463991+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.463993+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.463996+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:00.464001+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464008+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464016+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464024+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464036+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:35:00.464063+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:35:00.464074+00:00", "trade", 11.47, 18.0]
["2026-08-27T13:35:00.464200+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464227+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464260+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:35:00.464267+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:35:00.464318+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:35:00.464373+00:00", "quote", 11.47, 11.47]
["2026-08-27T13:35:00.464376+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:00.464376+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.464377+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:35:00.464378+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464427+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464474+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464617+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464621+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:00.464622+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464625+00:00", "trade", 11.47, 15.0]
["2026-08-27T13:35:00.464630+00:00", "trade", 11.47, 85.0]
["2026-08-27T13:35:00.464636+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464664+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464714+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464748+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464775+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464824+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464876+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464883+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.464965+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.467153+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.468636+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.468661+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.468688+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.469969+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.470483+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.473715+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.473746+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.494875+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.534133+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.570735+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.571327+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.789722+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.896881+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.896883+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:00.897228+00:00", "trade", 11.46, 86.0]
["2026-08-27T13:35:00.897229+00:00", "trade", 11.46, 59.0]
["2026-08-27T13:35:00.897230+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897237+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897257+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897262+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897289+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897302+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897309+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897601+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897872+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.897971+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:00.899004+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:01.035417+00:00", "trade", 11.465, 7.0]
["2026-08-27T13:35:01.035870+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:01.036286+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:01.120040+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:35:01.356248+00:00", "trade", 11.464, 2000.0]
["2026-08-27T13:35:01.356976+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:01.365499+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:01.365500+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:01.365520+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.365527+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.365535+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.365551+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.365560+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.366079+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.366528+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.366544+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.366676+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.367251+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.367829+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.367920+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.368302+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.368786+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.369908+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.397147+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.397183+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.397408+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.397858+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:01.922104+00:00", "trade", 11.455, 1000.0]
["2026-08-27T13:35:02.044743+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.166447+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.167007+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167047+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167766+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167774+00:00", "trade", 11.45, 15.0]
["2026-08-27T13:35:02.167776+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167784+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167814+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167821+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167829+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:02.167835+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:35:02.167835+00:00", "trade", 11.45, 25.0]
["2026-08-27T13:35:02.167837+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167838+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:35:02.167839+00:00", "trade", 11.45, 98.0]
["2026-08-27T13:35:02.167841+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167852+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.167911+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167919+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.167946+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.168266+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.168415+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.168443+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.168522+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.168586+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.168923+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.168954+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.185623+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.185645+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.255913+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.315279+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.434061+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.438133+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:02.458500+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:35:02.490529+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.498768+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.560210+00:00", "trade", 11.4436, 16.0]
["2026-08-27T13:35:02.659091+00:00", "trade", 11.4494, 37.0]
["2026-08-27T13:35:02.681691+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.773061+00:00", "trade", 11.4519, 5.0]
["2026-08-27T13:35:02.833356+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.833403+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:02.833802+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.018004+00:00", "trade", 11.4539, 27.0]
["2026-08-27T13:35:03.118123+00:00", "trade", 11.4539, 19.0]
["2026-08-27T13:35:03.118172+00:00", "trade", 11.4539, 20.0]
["2026-08-27T13:35:03.171468+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.172485+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.174066+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.301966+00:00", "trade", 11.4491, 300.0]
["2026-08-27T13:35:03.397025+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.591170+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.591222+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.592183+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.638187+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.638200+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:03.638219+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:35:03.638297+00:00", "trade", 11.46, 107.0]
["2026-08-27T13:35:03.638432+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:03.638433+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:35:03.638436+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:35:03.638436+00:00", "trade", 11.46, 11.0]
["2026-08-27T13:35:03.638436+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:03.638439+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:35:03.638504+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:03.638512+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:03.638518+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:03.638525+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:03.638531+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.638538+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.638545+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.638560+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.638945+00:00", "trade", 11.46, 80.0]
["2026-08-27T13:35:03.638989+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.639185+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.639228+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.639277+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.639448+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.639614+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.639627+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.640484+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.640603+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:03.640939+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:03.641749+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:03.666476+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:03.666515+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:03.675992+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:03.676496+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:03.761250+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:03.833162+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:03.902656+00:00", "trade", 11.48, 14.0]
["2026-08-27T13:35:03.902714+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:03.902840+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.902889+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.903157+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.903468+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.903567+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.907805+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.908009+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.924265+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:03.932782+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.944845+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.945174+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.945178+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:03.945273+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:03.946547+00:00", "trade", 11.48, 8.0]
["2026-08-27T13:35:04.065884+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.065885+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.065954+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.069266+00:00", "trade", 11.449, 167.0]
["2026-08-27T13:35:04.070659+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.070682+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.070689+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.070697+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.070704+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.070717+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.071424+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.071440+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.071493+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.071876+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.089009+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.171812+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.171926+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:35:04.171984+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.171998+00:00", "trade", 11.47, 14.0]
["2026-08-27T13:35:04.172216+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.222921+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.222985+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.223049+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.223377+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:04.223554+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:04.223598+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:35:04.223618+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.223625+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.223632+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.223648+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.223655+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.224183+00:00", "trade", 11.4651, 52.0]
["2026-08-27T13:35:04.224220+00:00", "trade", 11.47, 11.0]
["2026-08-27T13:35:04.224259+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.224680+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.224687+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.224758+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.224784+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.224915+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.226131+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.228789+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.248947+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.249485+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.249675+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.250208+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.250266+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.250293+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.251127+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:04.251921+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:04.257220+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.257837+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.258325+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.264630+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.265110+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.352437+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.360189+00:00", "trade", 11.4654, 2.0]
["2026-08-27T13:35:04.466117+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:35:04.525649+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.612340+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.651592+00:00", "trade", 11.4697, 7000.0]
["2026-08-27T13:35:04.651646+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.652170+00:00", "trade", 11.4696, 356.0]
["2026-08-27T13:35:04.652286+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:35:04.653066+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:35:04.821975+00:00", "trade", 11.465, 500.0]
["2026-08-27T13:35:04.822021+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:35:04.822097+00:00", "trade", 11.465, 500.0]
["2026-08-27T13:35:04.822110+00:00", "trade", 11.465, 500.0]
["2026-08-27T13:35:04.822129+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:35:04.822253+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.822513+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.822688+00:00", "trade", 11.4651, 56.0]
["2026-08-27T13:35:04.822821+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.840517+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.980943+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:04.989642+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:05.249486+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:05.249507+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:05.249727+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:05.249935+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:05.250166+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:05.250183+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:05.250184+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:05.250189+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:35:05.250235+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.250242+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.250257+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.250264+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.250389+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.253488+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.253578+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.258288+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.334099+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.334590+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.334617+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.338173+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.339256+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.339309+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.339322+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.339356+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.339483+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.339777+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.365000+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.365024+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.365035+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.365083+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.365553+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.365576+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.365806+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.366513+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.366724+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.443399+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.464927+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.475439+00:00", "trade", 11.45, 5.0]
["2026-08-27T13:35:05.480111+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:35:05.520003+00:00", "trade", 11.46, 18.0]
["2026-08-27T13:35:05.520063+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.520084+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.520141+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.520505+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.563967+00:00", "trade", 11.455, 1200.0]
["2026-08-27T13:35:05.564551+00:00", "trade", 11.455, 60.0]
["2026-08-27T13:35:05.564901+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.564941+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.564964+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.564964+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.564980+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.565021+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.565676+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.583225+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:35:05.609331+00:00", "trade", 11.45, 126.0]
["2026-08-27T13:35:05.674213+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.708209+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:05.745857+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.745876+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:05.745876+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.746499+00:00", "trade", 11.46, 19.0]
["2026-08-27T13:35:05.773088+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.788792+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.788851+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:05.789305+00:00", "trade", 11.4501, 500.0]
["2026-08-27T13:35:06.026078+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.404192+00:00", "trade", 11.4563, 73.0]
["2026-08-27T13:35:06.460345+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.460402+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.460445+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.461321+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.461332+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.461376+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.510808+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.510857+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.574544+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.576418+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.576801+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.577267+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.586634+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.586646+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.586666+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.586879+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:35:06.586882+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.586882+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:06.586882+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:35:06.586882+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:06.586886+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:35:06.586955+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:06.586967+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:06.587017+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587046+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587204+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587279+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587303+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587317+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587383+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587388+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:35:06.587439+00:00", "trade", 11.47, 12.0]
["2026-08-27T13:35:06.587473+00:00", "trade", 11.4537, 51.0]
["2026-08-27T13:35:06.587500+00:00", "trade", 11.47, 88.0]
["2026-08-27T13:35:06.587503+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.587503+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:35:06.587518+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.587565+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.587869+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:06.587937+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.587998+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.588028+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.589428+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.589620+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.589637+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.589750+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.589804+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.590333+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.590406+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.590493+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.590522+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.590577+00:00", "trade", 11.47, 6.0]
["2026-08-27T13:35:06.590663+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.590916+00:00", "trade", 11.464, 53.0]
["2026-08-27T13:35:06.592998+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.593026+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.593032+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.608291+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:06.608364+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.608430+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.608958+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.608984+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.619610+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.619643+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.619702+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:06.620117+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:35:06.620118+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:35:06.620156+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:35:06.620166+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.620173+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.620187+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.620199+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.620226+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.620649+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.620692+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.621155+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.621206+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.622402+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.624158+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.624823+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.693988+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.694962+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.721624+00:00", "trade", 11.4599, 3621.0]
["2026-08-27T13:35:06.721677+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.721984+00:00", "trade", 11.4599, 1.0]
["2026-08-27T13:35:06.722208+00:00", "trade", 11.4599, 198.0]
["2026-08-27T13:35:06.724160+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724161+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:06.724162+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.724163+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:06.724181+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724188+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724195+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724202+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724304+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724326+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724337+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.724375+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724382+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724393+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.724394+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724407+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:06.724410+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:06.724423+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:06.724478+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.724485+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.724491+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.724498+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.724505+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.724511+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.724525+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.728396+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.728426+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.728504+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.729224+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.762810+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.762816+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.817012+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.824197+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:06.824938+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:06.887665+00:00", "trade", 11.46, 1250.0]
["2026-08-27T13:35:06.887665+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887672+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887684+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:35:06.887686+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887687+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.887692+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:06.887696+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.887702+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.887712+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887719+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887726+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887732+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887734+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:35:06.887750+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:06.887752+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:35:06.887772+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:35:06.887773+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:06.887791+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.887798+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:35:06.887799+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887807+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887856+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:35:06.887866+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887869+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:06.887886+00:00", "trade", 11.47, 294.0]
["2026-08-27T13:35:06.887888+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.887888+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.887888+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:35:06.887889+00:00", "trade", 11.46, 16.0]
["2026-08-27T13:35:06.887892+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:35:06.887910+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:35:06.887914+00:00", "trade", 11.46, 650.0]
["2026-08-27T13:35:06.887923+00:00", "trade", 11.46, 2.0]
["2026-08-27T13:35:06.887943+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:35:06.887944+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:06.887956+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.887961+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.887975+00:00", "trade", 11.47, 19.0]
["2026-08-27T13:35:06.887977+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:06.887982+00:00", "trade", 11.47, 21.0]
["2026-08-27T13:35:06.888106+00:00", "trade", 11.47, 900.0]
["2026-08-27T13:35:06.888119+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:06.888124+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:35:06.888127+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888162+00:00", "trade", 11.47, 169.0]
["2026-08-27T13:35:06.888245+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888256+00:00", "trade", 11.46, 108.0]
["2026-08-27T13:35:06.888273+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:35:06.888433+00:00", "trade", 11.4645, 55.0]
["2026-08-27T13:35:06.888474+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888484+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888499+00:00", "trade", 11.4673, 55.0]
["2026-08-27T13:35:06.888567+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888574+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888581+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888637+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888648+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888713+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888717+00:00", "trade", 11.4641, 66.0]
["2026-08-27T13:35:06.888740+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888768+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888779+00:00", "trade", 11.4687, 77.0]
["2026-08-27T13:35:06.888803+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888915+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.888922+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.889067+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.889273+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.889542+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.889758+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.890494+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:06.902682+00:00", "trade", 11.465, 500.0]
["2026-08-27T13:35:06.903264+00:00", "trade", 11.468, 63.0]
["2026-08-27T13:35:07.021874+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:35:07.030897+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:07.031350+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:07.040228+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:07.118588+00:00", "trade", 11.4638, 10.0]
["2026-08-27T13:35:07.119376+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:07.196566+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:35:07.298920+00:00", "trade", 11.465, 128.0]
["2026-08-27T13:35:07.298923+00:00", "trade", 11.465, 59.0]
["2026-08-27T13:35:07.326426+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.023225+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:35:08.073341+00:00", "trade", 11.465, 186.0]
["2026-08-27T13:35:08.185708+00:00", "trade", 11.465, 1316.0]
["2026-08-27T13:35:08.186293+00:00", "trade", 11.465, 110.0]
["2026-08-27T13:35:08.453483+00:00", "trade", 11.46, 213.0]
["2026-08-27T13:35:08.453865+00:00", "trade", 11.461, 200.0]
["2026-08-27T13:35:08.453883+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:08.458708+00:00", "trade", 11.46, 76.0]
["2026-08-27T13:35:08.458708+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458729+00:00", "trade", 11.46, 724.0]
["2026-08-27T13:35:08.458729+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458730+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:08.458731+00:00", "trade", 11.46, 86.0]
["2026-08-27T13:35:08.458757+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458776+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458782+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458789+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458789+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458802+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458816+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458821+00:00", "trade", 11.46, 71.0]
["2026-08-27T13:35:08.458823+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458826+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458829+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:08.458849+00:00", "trade", 11.46, 8.0]
["2026-08-27T13:35:08.458850+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:08.458914+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458921+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458928+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458934+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458941+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458948+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458955+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458961+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458968+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.458974+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.459120+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:35:08.459121+00:00", "trade", 11.46, 26.0]
["2026-08-27T13:35:08.459122+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.459182+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.459196+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.459460+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.459492+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.459610+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.462902+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.463807+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.489091+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.489349+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.489463+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.501806+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.512824+00:00", "trade", 11.4519, 1.0]
["2026-08-27T13:35:08.558783+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.860319+00:00", "trade", 11.45, 1287.0]
["2026-08-27T13:35:08.861033+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:35:08.861042+00:00", "trade", 11.45, 2.0]
["2026-08-27T13:35:08.861060+00:00", "trade", 11.45, 1.0]
["2026-08-27T13:35:08.861093+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.861145+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.861152+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.861180+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:08.861261+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:08.861565+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:08.861849+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:08.861865+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:08.862075+00:00", "trade", 11.45, 24.0]
["2026-08-27T13:35:08.862075+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:08.862119+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:08.862134+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:08.862141+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:08.862161+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:08.862176+00:00", "trade", 11.45, 10.0]
["2026-08-27T13:35:08.865399+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:08.867118+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:08.867576+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:09.074608+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:09.170902+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:09.170912+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:09.170934+00:00", "trade", 11.45, 23.0]
["2026-08-27T13:35:09.170975+00:00", "quote", 11.44, 11.45]
["2026-08-27T13:35:09.171335+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:35:09.171338+00:00", "trade", 11.45, 40.0]
["2026-08-27T13:35:09.171338+00:00", "trade", 11.45, 169.0]
["2026-08-27T13:35:09.171338+00:00", "trade", 11.45, 18.0]
["2026-08-27T13:35:09.171338+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171406+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171415+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171420+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171426+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171514+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171591+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171873+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.171920+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.172332+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.175737+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.190335+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.195127+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.202613+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.387641+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.397984+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.413235+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.525345+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.525428+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.529269+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:09.974199+00:00", "trade", 11.4519, 2.0]
["2026-08-27T13:35:10.340175+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:10.340175+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:10.340196+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.340226+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.340233+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.340240+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.340246+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.340273+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.340759+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:10.340819+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.340980+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.341393+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.341527+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.341786+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.341808+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.345220+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.354899+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.376654+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:10.376661+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:10.488036+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:10.516832+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:10.627421+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:10.652023+00:00", "trade", 11.46, 15.0]
["2026-08-27T13:35:10.654223+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.654258+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.654290+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.664189+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689513+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689514+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:10.689534+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689535+00:00", "trade", 11.47, 49.0]
["2026-08-27T13:35:10.689536+00:00", "trade", 11.47, 400.0]
["2026-08-27T13:35:10.689542+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689549+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689556+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689558+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:35:10.689560+00:00", "trade", 11.47, 299.0]
["2026-08-27T13:35:10.689563+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689571+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689577+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689645+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:10.689645+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689677+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:10.689677+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689697+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689705+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689712+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689727+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689883+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:10.689885+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689903+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689918+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.689935+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:10.689992+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.690127+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:35:10.690313+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.690329+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.690370+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.690594+00:00", "trade", 11.47, 6.0]
["2026-08-27T13:35:10.690789+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.691547+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.692221+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.709715+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.723011+00:00", "trade", 11.4681, 1.0]
["2026-08-27T13:35:10.723379+00:00", "trade", 11.4681, 1.0]
["2026-08-27T13:35:10.725622+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:10.728150+00:00", "trade", 11.47, 18.0]
["2026-08-27T13:35:10.821207+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:11.017375+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:11.771759+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:11.771789+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.045062+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.206716+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.206736+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.489845+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:35:12.490621+00:00", "trade", 11.47, 34.0]
["2026-08-27T13:35:12.599067+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:35:12.599069+00:00", "trade", 11.46, 86.0]
["2026-08-27T13:35:12.599072+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:35:12.599075+00:00", "trade", 11.46, 7.0]
["2026-08-27T13:35:12.599081+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:35:12.599088+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:12.599091+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599095+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599111+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:12.599112+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:12.599119+00:00", "trade", 11.46, 15.0]
["2026-08-27T13:35:12.599119+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599122+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:35:12.599122+00:00", "trade", 11.46, 1000.0]
["2026-08-27T13:35:12.599122+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599126+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599132+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599139+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599144+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:12.599146+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599152+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599160+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599174+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599188+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599202+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599210+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599229+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599232+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599239+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599241+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599249+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599249+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599269+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599321+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599325+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599337+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:12.599338+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:12.599339+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599345+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599352+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599358+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599365+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599372+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599378+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:12.599410+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599417+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599423+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599429+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599436+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599584+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599591+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599623+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599729+00:00", "trade", 11.46, 325.0]
["2026-08-27T13:35:12.599730+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599733+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599806+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599825+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599940+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.599951+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.600089+00:00", "trade", 11.46, 60.0]
["2026-08-27T13:35:12.604134+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.631664+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:12.631672+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:12.666178+00:00", "trade", 11.465, 200.0]
["2026-08-27T13:35:12.699138+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:12.798513+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:12.998090+00:00", "trade", 11.4487, 200.0]
["2026-08-27T13:35:13.050302+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:13.153184+00:00", "trade", 11.45, 3.0]
["2026-08-27T13:35:13.801006+00:00", "trade", 11.4501, 4.0]
["2026-08-27T13:35:14.022752+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:35:14.022753+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:14.022754+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:35:14.022756+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:35:14.022758+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.022765+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.022772+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:14.022772+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.022779+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022788+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022795+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022802+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022808+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022809+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022816+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022829+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022836+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022840+00:00", "trade", 11.46, 299.0]
["2026-08-27T13:35:14.022843+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022850+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022856+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022882+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.022997+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.023004+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.023012+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.023019+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.023031+00:00", "trade", 11.46, 194.0]
["2026-08-27T13:35:14.023033+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.023036+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.023037+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:35:14.023041+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.023050+00:00", "trade", 11.46, 194.0]
["2026-08-27T13:35:14.023052+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:14.023061+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:14.023062+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.023090+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:14.023090+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.023091+00:00", "trade", 11.46, 6.0]
["2026-08-27T13:35:14.023112+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:35:14.023116+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.023214+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.023328+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.023367+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:14.023374+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:14.023422+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:14.023437+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:14.023438+00:00", "trade", 11.46, 26.0]
["2026-08-27T13:35:14.023439+00:00", "trade", 11.46, 16.0]
["2026-08-27T13:35:14.023441+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.023441+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:14.023442+00:00", "trade", 11.46, 16.0]
["2026-08-27T13:35:14.023442+00:00", "trade", 11.46, 225.0]
["2026-08-27T13:35:14.023445+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:35:14.023447+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023471+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023478+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023494+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023523+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023561+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023569+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023640+00:00", "trade", 11.46, 300.0]
["2026-08-27T13:35:14.023750+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023774+00:00", "trade", 11.46, 180.0]
["2026-08-27T13:35:14.023812+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023813+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:35:14.023814+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:35:14.023848+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.023959+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.024090+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.024120+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.024120+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.024124+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:35:14.024125+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.024127+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.024131+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.024134+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.024141+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.024142+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:14.024148+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:14.024153+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:14.024160+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:14.024167+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:14.024173+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:14.024206+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:14.024208+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.024235+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.024242+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.024248+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.024262+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.024289+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.024669+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.024693+00:00", "trade", 11.46, 325.0]
["2026-08-27T13:35:14.024749+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.025233+00:00", "trade", 11.46, 75.0]
["2026-08-27T13:35:14.027795+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.027819+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.055055+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.055061+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.055181+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.055210+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.077112+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.102974+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.103167+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.103661+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.104071+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.122792+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.123982+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.124047+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.254665+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.254687+00:00", "trade", 11.45, 26.0]
["2026-08-27T13:35:14.254688+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.254754+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:14.254776+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.255364+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.267738+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:35:14.389588+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.455418+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:14.615472+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:35:14.785545+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:35:15.024271+00:00", "trade", 11.4497, 53.0]
["2026-08-27T13:35:15.059899+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.060854+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.096363+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.127498+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:35:15.234873+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.234888+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.236726+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.251297+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.347099+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.488912+00:00", "trade", 11.45, 400.0]
["2026-08-27T13:35:15.738702+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:15.901505+00:00", "trade", 11.4498, 3.0]
["2026-08-27T13:35:16.062201+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:16.062360+00:00", "trade", 11.45, 650.0]
["2026-08-27T13:35:16.062646+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:16.351111+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:16.836435+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:35:16.845688+00:00", "trade", 11.4599, 500.0]
["2026-08-27T13:35:16.946369+00:00", "trade", 11.4599, 20.0]
["2026-08-27T13:35:17.029281+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:17.758491+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:17.758821+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:17.758844+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:17.758858+00:00", "trade", 11.45, 100.0]
["2026-08-27T13:35:17.758895+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:17.759281+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:17.759328+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:17.759834+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:17.833915+00:00", "trade", 11.45, 500.0]
["2026-08-27T13:35:17.833973+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:17.908979+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:18.038522+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:18.038543+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:18.058812+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:18.058838+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:18.059111+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:18.059930+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:18.060204+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:18.067537+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:18.109522+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:18.110465+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:18.398105+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:18.983577+00:00", "trade", 11.452, 2.0]
["2026-08-27T13:35:19.002826+00:00", "trade", 11.4522, 1.0]
["2026-08-27T13:35:19.064590+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.064880+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.064905+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.064907+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.064957+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.065128+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.065130+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.065376+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.065607+00:00", "trade", 11.46, 28.0]
["2026-08-27T13:35:19.065620+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.065921+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.065948+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.168121+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.168195+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.168215+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.168271+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.747167+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:35:19.767382+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.815015+00:00", "trade", 11.4568, 2.0]
["2026-08-27T13:35:19.826741+00:00", "trade", 11.455, 100.0]
["2026-08-27T13:35:19.835495+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.835574+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:19.835722+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.881028+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.881042+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:19.881051+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:20.037217+00:00", "trade", 11.4501, 8.0]
["2026-08-27T13:35:20.056798+00:00", "trade", 11.4501, 1.0]
["2026-08-27T13:35:20.087347+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:20.216664+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:20.903638+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:21.247853+00:00", "quote", 11.44, 11.46]
["2026-08-27T13:35:22.024097+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024119+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024128+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024229+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024486+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024567+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024616+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024845+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.024929+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.038245+00:00", "trade", 11.455, 2.0]
["2026-08-27T13:35:22.074987+00:00", "trade", 11.455, 20.0]
["2026-08-27T13:35:22.080920+00:00", "trade", 11.455, 5.0]
["2026-08-27T13:35:22.098890+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.111934+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.125841+00:00", "trade", 11.46, 252.0]
["2026-08-27T13:35:22.125861+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.125869+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.125875+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.125883+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.125890+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.125897+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.126117+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:35:22.126149+00:00", "trade", 11.46, 3.0]
["2026-08-27T13:35:22.126348+00:00", "trade", 11.46, 251.0]
["2026-08-27T13:35:22.126350+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:22.126417+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126424+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126431+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126439+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:35:22.126446+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126454+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126462+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126468+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126480+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.126493+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.127008+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.127036+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.127145+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.130879+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.136287+00:00", "trade", 11.4677, 1.0]
["2026-08-27T13:35:22.158352+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.158371+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.158420+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:22.159157+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:22.236359+00:00", "trade", 11.46, 5.0]
["2026-08-27T13:35:22.252635+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:35:22.334308+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:22.847348+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:22.847399+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.847434+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.847586+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.847662+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:22.847911+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:22.847934+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:22.848116+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:22.848399+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:22.848414+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:23.173376+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:35:23.341377+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:35:23.427624+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:35:23.547822+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:23.547844+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:23.548119+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:23.582215+00:00", "trade", 11.465, 14.0]
["2026-08-27T13:35:23.978346+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:23.978726+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:23.979522+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:23.979538+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:24.053998+00:00", "trade", 11.4714, 1000.0]
["2026-08-27T13:35:24.098186+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:24.098807+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:24.100104+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:35:24.100177+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.100192+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.100250+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.100262+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.100632+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.106594+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.106762+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.134857+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.135150+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.188725+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.195245+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.195274+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.195289+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.196370+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.197036+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.224202+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.268983+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.269003+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.269363+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.412987+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.413450+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.413561+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.558714+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.559256+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.560061+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:24.626077+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:35:25.011386+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:25.012392+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:25.012610+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:25.012790+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:35:25.013233+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.014257+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.014281+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.017668+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.031886+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.032160+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:25.032770+00:00", "trade", 11.47, 2.0]
["2026-08-27T13:35:25.049110+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.052853+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.125225+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.126499+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:35:25.168335+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.175700+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.176285+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.176347+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177000+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177079+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:35:25.177079+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:35:25.177080+00:00", "trade", 11.48, 21.0]
["2026-08-27T13:35:25.177125+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177133+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177134+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:25.177140+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:25.177149+00:00", "trade", 11.48, 563.0]
["2026-08-27T13:35:25.177150+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177178+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177452+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177493+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177568+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.177656+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.179912+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.180397+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.198895+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.289166+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.380072+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.415293+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.466580+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:25.466623+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:25.531808+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.792846+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:25.810229+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.810255+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.810261+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.810273+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.810297+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.810531+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.810619+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:25.810667+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.811308+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.813612+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:35:25.833982+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.834515+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.841355+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:25.869174+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.128096+00:00", "trade", 11.4751, 434.0]
["2026-08-27T13:35:26.148502+00:00", "trade", 11.4751, 1.0]
["2026-08-27T13:35:26.179137+00:00", "trade", 11.475, 150.0]
["2026-08-27T13:35:26.346969+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.357799+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.357815+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.357842+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.358095+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.358141+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:26.358639+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:26.385458+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.385514+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.385523+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.407558+00:00", "trade", 11.4799, 434.0]
["2026-08-27T13:35:26.425421+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.425827+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:26.425876+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:26.426355+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:26.480892+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:35:26.737574+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:26.771374+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:27.059868+00:00", "trade", 11.4505, 4.0]
["2026-08-27T13:35:27.152903+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:27.879860+00:00", "trade", 11.447, 1.0]
["2026-08-27T13:35:28.066231+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:28.287142+00:00", "trade", 11.48, 4000.0]
["2026-08-27T13:35:28.598459+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.598481+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.598496+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.598545+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.598817+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.598844+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.598854+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:28.598957+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.598993+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:28.599461+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.599480+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:28.599563+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:28.599628+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:28.600024+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:28.613440+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:35:28.644934+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:35:28.644942+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.644965+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.699530+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.699575+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.699598+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.699601+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.699683+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.699958+00:00", "trade", 11.48, 128.0]
["2026-08-27T13:35:28.699960+00:00", "trade", 11.48, 128.0]
["2026-08-27T13:35:28.700195+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:35:28.700197+00:00", "trade", 11.48, 126.0]
["2026-08-27T13:35:28.700231+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:35:28.700254+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.700262+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.700285+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.700655+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.700717+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.737691+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.790731+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.790823+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.790857+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.790863+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:28.791125+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.791568+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.791589+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:28.806163+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.036007+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.036028+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.036061+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.482686+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.482712+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.482864+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.483339+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510398+00:00", "trade", 11.48, 6.0]
["2026-08-27T13:35:29.510456+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510470+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510481+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510482+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:35:29.510483+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:35:29.510485+00:00", "trade", 11.48, 88.0]
["2026-08-27T13:35:29.510502+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510511+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510517+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510524+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510526+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.510530+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510537+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510544+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510551+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510558+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510592+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:35:29.510602+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510677+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510886+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:29.510913+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:35:29.510915+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:35:29.510915+00:00", "trade", 11.48, 26.0]
["2026-08-27T13:35:29.510916+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:29.510916+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.510986+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:29.511001+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511011+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511019+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511026+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511034+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511040+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511057+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511065+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511073+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511079+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.511632+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:35:29.512186+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:35:29.512269+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.512335+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.512932+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.514464+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:35:29.514991+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.515081+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.515504+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.515533+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.515560+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.516226+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.516385+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.516579+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.516771+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.517275+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.521203+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.521735+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.547572+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.547579+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.559611+00:00", "trade", 11.485, 200.0]
["2026-08-27T13:35:29.610801+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.795203+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.795486+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.798629+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.843038+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.914268+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:29.954960+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.328944+00:00", "trade", 11.4854, 1.0]
["2026-08-27T13:35:30.329321+00:00", "trade", 11.4854, 1.0]
["2026-08-27T13:35:30.581554+00:00", "trade", 11.485, 40.0]
["2026-08-27T13:35:30.585256+00:00", "trade", 11.49, 89.0]
["2026-08-27T13:35:30.608333+00:00", "trade", 11.485, 2.0]
["2026-08-27T13:35:30.686472+00:00", "trade", 11.49, 500.0]
["2026-08-27T13:35:30.686473+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686475+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:35:30.686496+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686502+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686509+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686524+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686553+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:30.686624+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686640+00:00", "trade", 11.49, 75.0]
["2026-08-27T13:35:30.686661+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:35:30.686732+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686753+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686754+00:00", "trade", 11.49, 500.0]
["2026-08-27T13:35:30.686761+00:00", "trade", 11.49, 125.0]
["2026-08-27T13:35:30.686762+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:30.686785+00:00", "trade", 11.49, 75.0]
["2026-08-27T13:35:30.687058+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:30.687059+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:30.687065+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:35:30.687113+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687125+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687131+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687137+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687151+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687165+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687189+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687217+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687362+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687539+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:35:30.687608+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687633+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687681+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687683+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.687760+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.688053+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.688065+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.688710+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.691500+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.695357+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.853659+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.867929+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.868167+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.868174+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.868307+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.868393+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.884852+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:30.885079+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.885127+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:30.930047+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.187247+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.187376+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:31.187423+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:31.215842+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:31.745666+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:35:31.746340+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:35:31.865893+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:32.057085+00:00", "trade", 11.4915, 3000.0]
["2026-08-27T13:35:32.404042+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.405810+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.405846+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.406228+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:32.406360+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:33.199669+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:33.322220+00:00", "trade", 11.4954, 50.0]
["2026-08-27T13:35:33.854955+00:00", "trade", 11.4954, 1.0]
["2026-08-27T13:35:33.981522+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:35:34.285798+00:00", "trade", 11.4995, 1000.0]
["2026-08-27T13:35:34.362295+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:34.461500+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:34.656619+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:34.902380+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:34.902459+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:34.902993+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:35.460638+00:00", "trade", 11.498, 1.0]
["2026-08-27T13:35:35.753007+00:00", "trade", 11.49, 21.0]
["2026-08-27T13:35:36.493919+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:35:36.860316+00:00", "trade", 11.4914, 500.0]
["2026-08-27T13:35:36.964897+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:35:36.964968+00:00", "trade", 11.5, 11.0]
["2026-08-27T13:35:36.965024+00:00", "trade", 11.5, 637.0]
["2026-08-27T13:35:36.965067+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:35:36.965069+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:35:36.965070+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:35:36.965073+00:00", "trade", 11.5, 90.0]
["2026-08-27T13:35:36.965074+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:35:36.965099+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965118+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965125+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965131+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965138+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965160+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965168+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965174+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965187+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965194+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965215+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965344+00:00", "trade", 11.5, 600.0]
["2026-08-27T13:35:36.965347+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965348+00:00", "trade", 11.5, 2278.0]
["2026-08-27T13:35:36.965354+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965358+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965366+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965376+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965390+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965391+00:00", "trade", 11.5, 1222.0]
["2026-08-27T13:35:36.965393+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965399+00:00", "trade", 11.5, 30.0]
["2026-08-27T13:35:36.965408+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:36.965448+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965473+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:36.965477+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:36.965551+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.965593+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.965600+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.965688+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:35:36.965692+00:00", "trade", 11.5, 26.0]
["2026-08-27T13:35:36.965692+00:00", "trade", 11.5, 2.0]
["2026-08-27T13:35:36.965708+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:35:36.965736+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:35:36.965886+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.965941+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.965984+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.965996+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.965998+00:00", "trade", 11.5, 166.0]
["2026-08-27T13:35:36.966184+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.966218+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.966301+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.966307+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.966420+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.966426+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.966469+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.969819+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.970533+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.970996+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.971009+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.971442+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.971474+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:36.974686+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.000399+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.030854+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.117200+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.117617+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:37.117875+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:37.118421+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:37.466852+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:37.527314+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:37.527397+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:37.533409+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:35:37.533410+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:35:37.533417+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:37.533424+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533433+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533436+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533449+00:00", "trade", 11.5, 26.0]
["2026-08-27T13:35:37.533450+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:37.533452+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:37.533454+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:37.533455+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533462+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:37.533463+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533470+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533477+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533484+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533499+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533513+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533530+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:37.533530+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533552+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533559+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:37.533566+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:37.533581+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:37.533612+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:37.533710+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:37.533766+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:37.533793+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.533801+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.533974+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.534111+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.534172+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:37.534273+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.534518+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.534585+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.534711+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.534930+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.535002+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.535092+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.542659+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.546787+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:35:37.549179+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.551002+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.557545+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.564414+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.564421+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.564445+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.564706+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.565504+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.633884+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.645867+00:00", "trade", 11.495, 11.0]
["2026-08-27T13:35:37.739958+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:37.740542+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.843733+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:37.957941+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:38.042955+00:00", "trade", 11.49, 1000.0]
["2026-08-27T13:35:38.121361+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:35:38.121423+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:35:38.121470+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.121477+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.121526+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.122047+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.122149+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.122189+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.122880+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:35:38.123179+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.124652+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.125133+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.132283+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.132760+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.147208+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.147445+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.158761+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.233124+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.233578+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.234010+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.234039+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:38.234108+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.234127+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:38.234815+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:38.318540+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:35:38.390544+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.390565+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.474957+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.652819+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.652854+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.652882+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.652969+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.652979+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:38.653465+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.653519+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:38.829576+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:35:38.861666+00:00", "trade", 11.4508, 1.0]
["2026-08-27T13:35:38.863002+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:39.235178+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:39.613465+00:00", "trade", 11.485, 4.0]
["2026-08-27T13:35:39.723718+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:39.724006+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:39.724090+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:40.499923+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:40.807348+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:41.125899+00:00", "trade", 11.4801, 100.0]
["2026-08-27T13:35:41.596099+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:35:41.736368+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:35:41.736370+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.736414+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.736429+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:41.736432+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.736439+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.736443+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.736450+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.736460+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.736470+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.736476+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.736516+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.756690+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.767734+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.767741+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.829571+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:41.883006+00:00", "trade", 11.475, 100.0]
["2026-08-27T13:35:41.996326+00:00", "trade", 11.48, 4.0]
["2026-08-27T13:35:42.358969+00:00", "trade", 11.475, 10.0]
["2026-08-27T13:35:42.645949+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:42.658408+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:42.658418+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:42.658803+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:35:42.658986+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.659487+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.659519+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.678714+00:00", "trade", 11.48, 70.0]
["2026-08-27T13:35:42.679422+00:00", "trade", 11.48, 650.0]
["2026-08-27T13:35:42.690018+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:35:42.690049+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.690057+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.690611+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:35:42.690611+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.690614+00:00", "trade", 11.48, 32.0]
["2026-08-27T13:35:42.690614+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:35:42.690676+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.691139+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.691201+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.691423+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.691451+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.691496+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.691527+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.691608+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:42.691643+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:42.692054+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:42.692094+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:35:42.692175+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:42.692391+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:42.722798+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:42.723355+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:35:42.754917+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.754947+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.755249+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.755503+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.755622+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.755697+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.787265+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.787647+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.849132+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.853770+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:42.887127+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:42.887922+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:43.044399+00:00", "trade", 11.5, 20.0]
["2026-08-27T13:35:43.044400+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:43.044428+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:43.044451+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.044482+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.044529+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.044550+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.044566+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.083307+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.100134+00:00", "trade", 11.4934, 1000.0]
["2026-08-27T13:35:43.161760+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.163443+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.163899+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.201688+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.477105+00:00", "trade", 11.4929, 200.0]
["2026-08-27T13:35:43.577722+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.577791+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.577813+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.577831+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.578457+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.586489+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.591063+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:35:43.813061+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.813149+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.813177+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.813450+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.813531+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.896417+00:00", "trade", 11.495, 3.0]
["2026-08-27T13:35:43.998931+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:43.999514+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:35:43.999551+00:00", "trade", 11.5, 21.0]
["2026-08-27T13:35:43.999552+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:43.999554+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:43.999577+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:43.999605+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:43.999618+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999624+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999630+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999637+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999647+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999714+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999858+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999866+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999874+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999885+00:00", "trade", 11.5, 17.0]
["2026-08-27T13:35:43.999892+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:43.999969+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:43.999976+00:00", "trade", 11.5, 71.0]
["2026-08-27T13:35:44.000228+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.000315+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.000364+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.000382+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.000524+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.000527+00:00", "trade", 11.5, 60.0]
["2026-08-27T13:35:44.000719+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.000725+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.000904+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.001197+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.001595+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.001916+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.001956+00:00", "trade", 11.5, 410.0]
["2026-08-27T13:35:44.010605+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.017067+00:00", "trade", 11.4508, 5.0]
["2026-08-27T13:35:44.040783+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.040790+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.126369+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:44.188081+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:44.244929+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:44.255776+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:44.392767+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:35:44.576383+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:44.576408+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:44.667772+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:44.685108+00:00", "trade", 11.5, 3000.0]
["2026-08-27T13:35:45.008184+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:45.037815+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:35:45.065578+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:35:45.754184+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:35:46.064456+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:35:46.069539+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.069562+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.072233+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.072551+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.072577+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.073120+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.076645+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:35:46.128578+00:00", "trade", 11.5064, 3500.0]
["2026-08-27T13:35:46.438373+00:00", "trade", 11.5, 500.0]
["2026-08-27T13:35:46.439638+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.468207+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.552614+00:00", "trade", 11.505, 5.0]
["2026-08-27T13:35:46.576436+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.594035+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:46.930925+00:00", "trade", 11.5099, 433.0]
["2026-08-27T13:35:47.124697+00:00", "trade", 11.505, 2.0]
["2026-08-27T13:35:47.136846+00:00", "trade", 11.505, 650.0]
["2026-08-27T13:35:47.137375+00:00", "trade", 11.505, 18.0]
["2026-08-27T13:35:47.148321+00:00", "trade", 11.5038, 1000.0]
["2026-08-27T13:35:47.227200+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:35:47.227200+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:47.227219+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227226+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227233+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227252+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227259+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227266+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227272+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227279+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227314+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227321+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227749+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227778+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227803+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:35:47.227846+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227866+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227951+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227969+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.227996+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.228011+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.228078+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.228217+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.228601+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.232230+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.236292+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:47.237536+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.237601+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.259742+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.291474+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375718+00:00", "trade", 11.51, 300.0]
["2026-08-27T13:35:47.375719+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:47.375719+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375721+00:00", "trade", 11.51, 800.0]
["2026-08-27T13:35:47.375723+00:00", "trade", 11.51, 82.0]
["2026-08-27T13:35:47.375726+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:47.375726+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375733+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375748+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375781+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375788+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375794+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375802+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375803+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:47.375807+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:35:47.375815+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375821+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:35:47.375822+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:47.375822+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:47.375829+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:47.375835+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:47.375842+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:47.375856+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:47.375863+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:47.375888+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.375896+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.375915+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.375923+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.375930+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.375983+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376210+00:00", "trade", 11.51, 21.0]
["2026-08-27T13:35:47.376212+00:00", "trade", 11.51, 24.0]
["2026-08-27T13:35:47.376212+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:35:47.376213+00:00", "trade", 11.51, 21.0]
["2026-08-27T13:35:47.376213+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376278+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376285+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376291+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376432+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376458+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376471+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376716+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.376874+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.377067+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.377117+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.377124+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.379791+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.390571+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.407105+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.476669+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.545943+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.694436+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:47.694473+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:47.696092+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:47.727923+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:47.755981+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:35:47.756055+00:00", "trade", 11.5, 21.0]
["2026-08-27T13:35:47.756056+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:47.756104+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.756123+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.756165+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.756240+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.756664+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.756710+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.756787+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.756794+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.758307+00:00", "trade", 11.5, 400.0]
["2026-08-27T13:35:47.770407+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.795814+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.796219+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:47.796691+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.093604+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.099979+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.691155+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.691183+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.691198+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.691206+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.691234+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:48.691242+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:48.728419+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:48.729036+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:48.733330+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:48.733786+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:48.766659+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:48.989645+00:00", "trade", 11.5, 66.0]
["2026-08-27T13:35:49.036276+00:00", "trade", 11.5, 66.0]
["2026-08-27T13:35:49.082859+00:00", "trade", 11.5, 66.0]
["2026-08-27T13:35:49.129418+00:00", "trade", 11.5, 66.0]
["2026-08-27T13:35:49.155894+00:00", "trade", 11.5074, 3000.0]
["2026-08-27T13:35:49.156430+00:00", "trade", 11.5, 12.0]
["2026-08-27T13:35:49.156480+00:00", "trade", 11.5069, 128.0]
["2026-08-27T13:35:49.156708+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:49.156914+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:49.160911+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:49.160918+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:49.160925+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.160933+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.160941+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.160947+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161005+00:00", "trade", 11.5, 40.0]
["2026-08-27T13:35:49.161248+00:00", "trade", 11.5, 17.0]
["2026-08-27T13:35:49.161274+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:49.161311+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161319+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161345+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161493+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161558+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161763+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161878+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.161984+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.162245+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.162269+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.162431+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.175977+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.191665+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.330770+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.331875+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.331965+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.351971+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:49.632049+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.385386+00:00", "trade", 11.505, 1350.0]
["2026-08-27T13:35:50.385421+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.385428+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.385435+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.385442+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.385453+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:50.385456+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:50.385457+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.385464+00:00", "trade", 11.5, 200.0]
["2026-08-27T13:35:50.385467+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:50.385591+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:50.385655+00:00", "trade", 11.5, 300.0]
["2026-08-27T13:35:50.385716+00:00", "trade", 11.5, 1000.0]
["2026-08-27T13:35:50.385782+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:50.385789+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.385815+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.385831+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.385866+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:35:50.385866+00:00", "trade", 11.5, 26.0]
["2026-08-27T13:35:50.385880+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.385926+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.385937+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.385944+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.385972+00:00", "trade", 11.5047, 58.0]
["2026-08-27T13:35:50.386193+00:00", "trade", 11.5, 119.0]
["2026-08-27T13:35:50.386198+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.386227+00:00", "trade", 11.491, 6850.0]
["2026-08-27T13:35:50.386268+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.386302+00:00", "trade", 11.5, 72.0]
["2026-08-27T13:35:50.386309+00:00", "trade", 11.5, 33.0]
["2026-08-27T13:35:50.386807+00:00", "trade", 11.4912, 281.0]
["2026-08-27T13:35:50.389534+00:00", "trade", 11.5, 800.0]
["2026-08-27T13:35:50.389534+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389535+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:35:50.389537+00:00", "trade", 11.5, 90.0]
["2026-08-27T13:35:50.389558+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389565+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389571+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389578+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389593+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389600+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389613+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389782+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389790+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389814+00:00", "trade", 11.5, 17.0]
["2026-08-27T13:35:50.389815+00:00", "trade", 11.5, 17.0]
["2026-08-27T13:35:50.389823+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:50.389836+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389843+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389859+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389877+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389889+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389904+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:50.389936+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:50.389984+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:50.390004+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390012+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390018+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390025+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390032+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390038+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390053+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390141+00:00", "trade", 11.5, 26.0]
["2026-08-27T13:35:50.390141+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:35:50.390195+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390202+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390449+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.390726+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.391283+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.393853+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394263+00:00", "trade", 11.51, 66.0]
["2026-08-27T13:35:50.394264+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:50.394265+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:50.394277+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394284+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394291+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394295+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:35:50.394298+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394305+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394311+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394562+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:50.394647+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:50.394716+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:50.394723+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.394729+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.394749+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.394756+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.394780+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.394853+00:00", "trade", 11.5009, 50.0]
["2026-08-27T13:35:50.395114+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.395446+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.395474+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.395478+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.396141+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.396381+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.398729+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.427821+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:50.428340+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:50.428359+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:50.444909+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:50.489683+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:50.519033+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:50.687894+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:35:50.747188+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.390829+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.444710+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.445459+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.445602+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.446047+00:00", "trade", 11.51, 11.0]
["2026-08-27T13:35:51.446132+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446141+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446167+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446193+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446217+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446249+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446277+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446348+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446370+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.446393+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.473129+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.477720+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.480165+00:00", "trade", 11.505, 650.0]
["2026-08-27T13:35:51.484043+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.484067+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:51.529460+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:35:51.627204+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:51.646561+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:35:51.674844+00:00", "trade", 11.51, 88.0]
["2026-08-27T13:35:51.674885+00:00", "trade", 11.51, 800.0]
["2026-08-27T13:35:51.674886+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:51.674888+00:00", "trade", 11.51, 82.0]
["2026-08-27T13:35:51.674906+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.674909+00:00", "trade", 11.51, 11.0]
["2026-08-27T13:35:51.674912+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.674914+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.674926+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.674932+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.674939+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.674970+00:00", "trade", 11.51, 551.0]
["2026-08-27T13:35:51.675126+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675133+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675140+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675147+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675153+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675160+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:51.675160+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675162+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:35:51.675164+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:51.675167+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:35:51.675173+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:51.675181+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:35:51.675279+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675282+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675307+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675316+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675319+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675328+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675335+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675355+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:51.675363+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675465+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675470+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:51.675470+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:35:51.675471+00:00", "trade", 11.51, 24.0]
["2026-08-27T13:35:51.675471+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:51.675478+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:51.675480+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.675512+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.675545+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.675551+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.675559+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.675567+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.675581+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.675619+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.675626+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.675836+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.679193+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.679203+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.679271+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.679909+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.681215+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.705738+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.705745+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:51.774933+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.774965+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:51.775644+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:52.483764+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:52.580080+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.580675+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.609255+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.609262+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.609290+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.609363+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.609408+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:52.610479+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:52.675117+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675167+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675194+00:00", "trade", 11.515, 1300.0]
["2026-08-27T13:35:52.675391+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:35:52.675392+00:00", "trade", 11.51, 23.0]
["2026-08-27T13:35:52.675443+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:52.675458+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:52.675507+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:52.675514+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:52.675725+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:52.675766+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:52.675767+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:52.675814+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:35:52.675859+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:52.675860+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675867+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675868+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675919+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675920+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675926+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.675933+00:00", "trade", 11.515, 1800.0]
["2026-08-27T13:35:52.675950+00:00", "trade", 11.51, 18.0]
["2026-08-27T13:35:52.676009+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.676396+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.676845+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.676968+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.677014+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.677312+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.677446+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.677566+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.679085+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:52.706858+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:53.254688+00:00", "trade", 11.5119, 219.0]
["2026-08-27T13:35:53.265389+00:00", "trade", 11.515, 200.0]
["2026-08-27T13:35:53.354685+00:00", "trade", 11.5119, 50.0]
["2026-08-27T13:35:53.473499+00:00", "trade", 11.5131, 5000.0]
["2026-08-27T13:35:53.488433+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:35:53.766885+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:35:54.019335+00:00", "trade", 11.5119, 50.0]
["2026-08-27T13:35:54.338086+00:00", "trade", 11.52, 166.0]
["2026-08-27T13:35:54.338882+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:35:54.456658+00:00", "trade", 11.52, 43.0]
["2026-08-27T13:35:54.457026+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:35:54.758618+00:00", "trade", 11.5119, 100.0]
["2026-08-27T13:35:55.002567+00:00", "trade", 11.515, 77.0]
["2026-08-27T13:35:55.229741+00:00", "trade", 11.515, 650.0]
["2026-08-27T13:35:55.230046+00:00", "trade", 11.515, 650.0]
["2026-08-27T13:35:55.230073+00:00", "trade", 11.515, 650.0]
["2026-08-27T13:35:55.230110+00:00", "trade", 11.515, 650.0]
["2026-08-27T13:35:55.230144+00:00", "trade", 11.515, 650.0]
["2026-08-27T13:35:55.230359+00:00", "trade", 11.515, 650.0]
["2026-08-27T13:35:55.230445+00:00", "trade", 11.515, 650.0]
["2026-08-27T13:35:55.230639+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:35:55.230642+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:35:55.230643+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:35:55.230643+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:35:55.230681+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:35:55.230696+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.230698+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:35:55.230703+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:35:55.230704+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.230710+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:35:55.230711+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:35:55.230717+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:55.230720+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.230726+00:00", "trade", 11.51, 2100.0]
["2026-08-27T13:35:55.230727+00:00", "trade", 11.51, 600.0]
["2026-08-27T13:35:55.230728+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.230731+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:55.230745+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.230760+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230769+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230777+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230783+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230906+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:55.230939+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:55.230941+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.230942+00:00", "trade", 11.51, 414.0]
["2026-08-27T13:35:55.230944+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230952+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230959+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230961+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:35:55.230976+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.230991+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:55.230991+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.231004+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.231054+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.231155+00:00", "trade", 11.51, 135.0]
["2026-08-27T13:35:55.231156+00:00", "quote", 11.51, 11.51]
["2026-08-27T13:35:55.231157+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231158+00:00", "trade", 11.51, 415.0]
["2026-08-27T13:35:55.231164+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231177+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231184+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231191+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231199+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231207+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231232+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231239+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:35:55.231240+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:35:55.231261+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231286+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231288+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231295+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231327+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231359+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231381+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231445+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231464+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:35:55.231503+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231550+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231551+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:35:55.231733+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231833+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231898+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.231907+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.232025+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.232200+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.232362+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.232379+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.232883+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.257905+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:35:55.267248+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.267318+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.267544+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.267751+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.268446+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:35:55.268473+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:55.284561+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:35:55.284561+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:35:55.284562+00:00", "trade", 11.5, 450.0]
["2026-08-27T13:35:55.284581+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.284588+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.284602+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.284609+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.284615+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.284623+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.285383+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.288237+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.289097+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.289690+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.292864+00:00", "trade", 11.505, 200.0]
["2026-08-27T13:35:55.293231+00:00", "trade", 11.495, 128.0]
["2026-08-27T13:35:55.294022+00:00", "trade", 11.495, 372.0]
["2026-08-27T13:35:55.294472+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:35:55.294791+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:35:55.294802+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:35:55.315251+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.315258+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.316305+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.316351+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.422634+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.422675+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.422741+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.423169+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.423176+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:55.851471+00:00", "trade", 11.4919, 50.0]
["2026-08-27T13:35:56.010940+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.512846+00:00", "trade", 11.4919, 50.0]
["2026-08-27T13:35:56.674939+00:00", "trade", 11.495, 2.0]
["2026-08-27T13:35:56.705516+00:00", "trade", 11.4999, 1477.0]
["2026-08-27T13:35:56.707155+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.707463+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.707556+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.707586+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:56.717576+00:00", "trade", 11.495, 3.0]
["2026-08-27T13:35:56.732368+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:35:56.732433+00:00", "trade", 11.5, 645.0]
["2026-08-27T13:35:57.049616+00:00", "trade", 11.5, 55.0]
["2026-08-27T13:35:57.049616+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:57.049644+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:57.049651+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:57.078015+00:00", "trade", 11.495, 25.0]
["2026-08-27T13:35:57.523723+00:00", "trade", 11.5, 22.0]
["2026-08-27T13:35:57.770064+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:57.800862+00:00", "trade", 11.4977, 1.0]
["2026-08-27T13:35:57.808956+00:00", "trade", 11.4996, 4.0]
["2026-08-27T13:35:58.254968+00:00", "trade", 11.495, 175.0]
["2026-08-27T13:35:58.554452+00:00", "trade", 11.495, 200.0]
["2026-08-27T13:35:58.554460+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:35:58.555209+00:00", "trade", 11.5, 19.0]
["2026-08-27T13:35:59.141825+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.141861+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.146817+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.151453+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.152136+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.152192+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.153220+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.153246+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.154260+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.164084+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.168604+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.255217+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.286205+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.356087+00:00", "trade", 11.4951, 50.0]
["2026-08-27T13:35:59.664355+00:00", "trade", 11.4977, 1.0]
["2026-08-27T13:35:59.665035+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:35:59.870684+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.870822+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.870826+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:35:59.871027+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.010492+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.021593+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.021594+00:00", "trade", 11.5, 145.0]
["2026-08-27T13:36:00.021613+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.021621+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.021649+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.021655+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.021873+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:36:00.021875+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:36:00.022169+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022207+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:36:00.022211+00:00", "trade", 11.5, 14.0]
["2026-08-27T13:36:00.022211+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:36:00.022211+00:00", "trade", 11.5, 14.0]
["2026-08-27T13:36:00.022219+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022276+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022349+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022356+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022418+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022427+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022439+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022465+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022761+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.022812+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.024715+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.025775+00:00", "trade", 11.5, 15.0]
["2026-08-27T13:36:00.026654+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.038334+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.038458+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.038843+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.038921+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.038977+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.039302+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.039438+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.039732+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.052554+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.052586+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.115347+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.152621+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.152673+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.249538+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.590011+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.590314+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:00.590366+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:00.594603+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594659+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594694+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594728+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594762+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594785+00:00", "trade", 11.5, 25.0]
["2026-08-27T13:36:00.594786+00:00", "trade", 11.5, 14.0]
["2026-08-27T13:36:00.594797+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594838+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.594839+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594848+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.594851+00:00", "trade", 11.5, 1800.0]
["2026-08-27T13:36:00.594853+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.594881+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:00.594893+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.594997+00:00", "trade", 11.495, 12.0]
["2026-08-27T13:36:00.595248+00:00", "trade", 11.4998, 60.0]
["2026-08-27T13:36:00.595319+00:00", "trade", 11.5, 5.0]
["2026-08-27T13:36:00.595340+00:00", "trade", 11.495, 1950.0]
["2026-08-27T13:36:00.595344+00:00", "trade", 11.5, 74.0]
["2026-08-27T13:36:00.595380+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595423+00:00", "trade", 11.5, 51.0]
["2026-08-27T13:36:00.595423+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595425+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:00.595428+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:00.595430+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595433+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:00.595434+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:00.595438+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:00.595439+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595445+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595452+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595462+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595481+00:00", "trade", 11.5, 68.0]
["2026-08-27T13:36:00.595498+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595527+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595539+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595545+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:36:00.595545+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:36:00.595547+00:00", "trade", 11.49, 30.0]
["2026-08-27T13:36:00.595547+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595565+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:00.595598+00:00", "trade", 11.495, 1950.0]
["2026-08-27T13:36:00.595607+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:00.595612+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:00.595625+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595629+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595630+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:00.595632+00:00", "trade", 11.495, 25205.0]
["2026-08-27T13:36:00.595682+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.595769+00:00", "trade", 11.495, 125.0]
["2026-08-27T13:36:00.595952+00:00", "trade", 11.5039, 51.0]
["2026-08-27T13:36:00.595984+00:00", "trade", 11.4963, 99.0]
["2026-08-27T13:36:00.596179+00:00", "trade", 11.4934, 108.0]
["2026-08-27T13:36:00.596257+00:00", "trade", 11.495, 63.0]
["2026-08-27T13:36:00.596339+00:00", "trade", 11.4948, 59.0]
["2026-08-27T13:36:00.596367+00:00", "trade", 11.495, 958.0]
["2026-08-27T13:36:00.596396+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.599404+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.599585+00:00", "trade", 11.495, 126.0]
["2026-08-27T13:36:00.600430+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.633569+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:00.633594+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.764103+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:00.986883+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:01.807321+00:00", "trade", 11.495, 200.0]
["2026-08-27T13:36:03.281580+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:03.648654+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:04.517642+00:00", "trade", 11.495, 2.0]
["2026-08-27T13:36:04.528588+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:04.529335+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:04.529710+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:05.709649+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:05.709673+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:05.853579+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:36:05.853652+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:05.891399+00:00", "trade", 11.495, 200.0]
["2026-08-27T13:36:05.891982+00:00", "trade", 11.495, 52.0]
["2026-08-27T13:36:05.926122+00:00", "trade", 11.4954, 100.0]
["2026-08-27T13:36:06.233517+00:00", "trade", 11.4954, 65.0]
["2026-08-27T13:36:06.233876+00:00", "trade", 11.4954, 1.0]
["2026-08-27T13:36:06.283377+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:06.286550+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:06.325252+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:06.780715+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:06.786064+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:06.958916+00:00", "trade", 11.495, 350.0]
["2026-08-27T13:36:07.006451+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.007440+00:00", "trade", 11.5, 90.0]
["2026-08-27T13:36:07.007440+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.007441+00:00", "trade", 11.5, 603.0]
["2026-08-27T13:36:07.007443+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:07.007447+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.007454+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.007463+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.007471+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.007477+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.007484+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.007508+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.007515+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.007754+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.007924+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.008018+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.008043+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:36:07.008044+00:00", "trade", 11.4975, 54.0]
["2026-08-27T13:36:07.008047+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:36:07.008055+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:36:07.008088+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:36:07.008155+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.008159+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:36:07.008166+00:00", "trade", 11.495, 95.0]
["2026-08-27T13:36:07.008168+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:36:07.008282+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.008289+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.008892+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.008965+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.008992+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.011773+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:36:07.012473+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.020904+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.022453+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.029716+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:36:07.031613+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.043924+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.044624+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.105181+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.105696+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.107713+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.108567+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:07.149710+00:00", "trade", 11.505, 100.0]
["2026-08-27T13:36:07.171143+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.221397+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.221672+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.255253+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.273042+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.408377+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.414302+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:07.486793+00:00", "trade", 11.5, 2100.0]
["2026-08-27T13:36:07.486818+00:00", "trade", 11.5, 18.0]
["2026-08-27T13:36:07.486839+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:07.486848+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:07.486868+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.486877+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.486878+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.486892+00:00", "trade", 11.5, 650.0]
["2026-08-27T13:36:07.486925+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.486970+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.486992+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487013+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487020+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487045+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487297+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487370+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487382+00:00", "trade", 11.5, 95.0]
["2026-08-27T13:36:07.487462+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487477+00:00", "trade", 11.5, 50.0]
["2026-08-27T13:36:07.487504+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487517+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487641+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487709+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.487985+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.488317+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:07.489013+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.492346+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.494897+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.500300+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.500881+00:00", "trade", 11.495, 61.0]
["2026-08-27T13:36:07.503658+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.513024+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.522153+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.522179+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.522185+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:07.522736+00:00", "trade", 11.495, 87.0]
["2026-08-27T13:36:07.526216+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.532067+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.532647+00:00", "trade", 11.495, 68.0]
["2026-08-27T13:36:07.539049+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.543868+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.544450+00:00", "trade", 11.495, 99.0]
["2026-08-27T13:36:07.548061+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.548127+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.548708+00:00", "trade", 11.495, 87.0]
["2026-08-27T13:36:07.553898+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.557515+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.558094+00:00", "trade", 11.495, 68.0]
["2026-08-27T13:36:07.564596+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.565053+00:00", "trade", 11.495, 84.0]
["2026-08-27T13:36:07.565076+00:00", "trade", 11.495, 416.0]
["2026-08-27T13:36:07.567586+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.568178+00:00", "trade", 11.495, 57.0]
["2026-08-27T13:36:07.571464+00:00", "trade", 11.495, 28.0]
["2026-08-27T13:36:07.571486+00:00", "trade", 11.495, 472.0]
["2026-08-27T13:36:07.571509+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.571576+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.572087+00:00", "trade", 11.495, 57.0]
["2026-08-27T13:36:07.572527+00:00", "trade", 11.495, 9.0]
["2026-08-27T13:36:07.573107+00:00", "trade", 11.495, 50.0]
["2026-08-27T13:36:07.573593+00:00", "trade", 11.495, 3.0]
["2026-08-27T13:36:07.574654+00:00", "trade", 11.495, 1.0]
["2026-08-27T13:36:07.574766+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.577383+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.578002+00:00", "trade", 11.4959, 51.0]
["2026-08-27T13:36:07.578031+00:00", "trade", 11.495, 69.0]
["2026-08-27T13:36:07.586954+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.587000+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.587578+00:00", "trade", 11.495, 87.0]
["2026-08-27T13:36:07.592667+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:07.592783+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.593081+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:07.593364+00:00", "trade", 11.495, 74.0]
["2026-08-27T13:36:07.593367+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:07.594075+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:07.594675+00:00", "trade", 11.495, 74.0]
["2026-08-27T13:36:07.597103+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.597150+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.597828+00:00", "trade", 11.495, 87.0]
["2026-08-27T13:36:07.608058+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.608103+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.608685+00:00", "trade", 11.495, 87.0]
["2026-08-27T13:36:07.612111+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.630550+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.631130+00:00", "trade", 11.495, 99.0]
["2026-08-27T13:36:07.638248+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.638293+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.638873+00:00", "trade", 11.495, 87.0]
["2026-08-27T13:36:07.653336+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.653383+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.653967+00:00", "trade", 11.495, 87.0]
["2026-08-27T13:36:07.658695+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.658816+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.659392+00:00", "trade", 11.495, 68.0]
["2026-08-27T13:36:07.667598+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.678614+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.678658+00:00", "trade", 11.495, 1000.0]
["2026-08-27T13:36:07.679204+00:00", "trade", 11.495, 99.0]
["2026-08-27T13:36:07.692659+00:00", "trade", 11.495, 400.0]
["2026-08-27T13:36:07.692784+00:00", "trade", 11.495, 500.0]
["2026-08-27T13:36:07.693241+00:00", "trade", 11.495, 53.0]
["2026-08-27T13:36:07.696515+00:00", "trade", 11.495, 1300.0]
["2026-08-27T13:36:07.696560+00:00", "trade", 11.495, 591.0]
["2026-08-27T13:36:07.697153+00:00", "trade", 11.495, 51.0]
["2026-08-27T13:36:07.697184+00:00", "trade", 11.495, 68.0]
["2026-08-27T13:36:07.799799+00:00", "trade", 11.49, 500.0]
["2026-08-27T13:36:07.799799+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:07.799819+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.799826+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.799833+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.799839+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.799856+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800069+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:36:07.800082+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800092+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800098+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800105+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800106+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:07.800113+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:07.800113+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800118+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:36:07.800119+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:07.800120+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800122+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:36:07.800127+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800133+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800223+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800314+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800374+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800447+00:00", "trade", 11.48, 26.0]
["2026-08-27T13:36:07.800449+00:00", "trade", 11.48, 300.0]
["2026-08-27T13:36:07.800449+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:07.800449+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:07.800461+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:07.800462+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800478+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800485+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800492+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800499+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800507+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800519+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800526+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800532+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:07.800539+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800546+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800559+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800561+00:00", "trade", 11.47, 98.0]
["2026-08-27T13:36:07.800562+00:00", "trade", 11.47, 1000.0]
["2026-08-27T13:36:07.800564+00:00", "trade", 11.47, 16.0]
["2026-08-27T13:36:07.800566+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:36:07.800567+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800568+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:36:07.800574+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800587+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:07.800588+00:00", "trade", 11.47, 94.0]
["2026-08-27T13:36:07.800623+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800630+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800651+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800665+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800672+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800678+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800687+00:00", "quote", 11.48, 11.48]
["2026-08-27T13:36:07.800697+00:00", "trade", 11.4911, 51.0]
["2026-08-27T13:36:07.800721+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:36:07.800733+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800740+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800759+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800771+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:07.800776+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:07.800781+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800786+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:36:07.800806+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800913+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800968+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.800998+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.801065+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.801071+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.801116+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.801139+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.801160+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.801246+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:07.801254+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801261+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801273+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:07.801305+00:00", "trade", 11.4748, 81.0]
["2026-08-27T13:36:07.801338+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801340+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801349+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801412+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801413+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801458+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801696+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:07.801713+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.801876+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.802212+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.802328+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.802386+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.802489+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.803387+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810032+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810049+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810061+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810062+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810065+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810070+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810071+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:36:07.810072+00:00", "trade", 11.46, 99.0]
["2026-08-27T13:36:07.810073+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810078+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810086+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810093+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810099+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810107+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810114+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810120+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810127+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810155+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810162+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810184+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810190+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810197+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810205+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810258+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810270+00:00", "trade", 11.46, 800.0]
["2026-08-27T13:36:07.810270+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810271+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810273+00:00", "trade", 11.46, 50.0]
["2026-08-27T13:36:07.810274+00:00", "trade", 11.46, 94.0]
["2026-08-27T13:36:07.810277+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810280+00:00", "trade", 11.46, 127.0]
["2026-08-27T13:36:07.810284+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810284+00:00", "trade", 11.46, 1200.0]
["2026-08-27T13:36:07.810285+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810291+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:36:07.810292+00:00", "quote", 11.45, 11.46]
["2026-08-27T13:36:07.810299+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810328+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810335+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810342+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810348+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810355+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:07.810361+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810368+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810375+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810394+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810436+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810455+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810457+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810474+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810528+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810537+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810544+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810555+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810555+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810556+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810558+00:00", "trade", 11.46, 4.0]
["2026-08-27T13:36:07.810560+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810562+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810562+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810562+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:36:07.810565+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810569+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810570+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810570+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810576+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810579+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810583+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810621+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810665+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810667+00:00", "trade", 11.4685, 50.0]
["2026-08-27T13:36:07.810670+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810671+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810706+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810707+00:00", "trade", 11.46, 200.0]
["2026-08-27T13:36:07.810745+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810758+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810771+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810808+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810822+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810827+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810847+00:00", "trade", 11.46, 105.0]
["2026-08-27T13:36:07.810848+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810848+00:00", "trade", 11.46, 26.0]
["2026-08-27T13:36:07.810849+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810866+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810881+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810882+00:00", "trade", 11.46, 550.0]
["2026-08-27T13:36:07.810884+00:00", "trade", 11.46, 52.0]
["2026-08-27T13:36:07.810884+00:00", "quote", 11.46, 11.46]
["2026-08-27T13:36:07.810893+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:36:07.810896+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810899+00:00", "trade", 11.46, 100.0]
["2026-08-27T13:36:07.810904+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.810936+00:00", "trade", 11.46, 1.0]
["2026-08-27T13:36:07.810978+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811026+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811042+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811103+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811127+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811140+00:00", "trade", 11.46, 53.0]
["2026-08-27T13:36:07.811221+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811277+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811333+00:00", "trade", 11.46, 9500.0]
["2026-08-27T13:36:07.811362+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811392+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811399+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.811464+00:00", "trade", 11.46, 51.0]
["2026-08-27T13:36:07.811912+00:00", "trade", 11.46, 390.0]
["2026-08-27T13:36:07.812684+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.812911+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.814600+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.814621+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.815303+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.822289+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.842655+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.843196+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:07.899155+00:00", "trade", 11.465, 50.0]
["2026-08-27T13:36:08.007397+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.191980+00:00", "trade", 11.465, 3.0]
["2026-08-27T13:36:08.195126+00:00", "trade", 11.465, 100.0]
["2026-08-27T13:36:08.196384+00:00", "trade", 11.47, 5.0]
["2026-08-27T13:36:08.196423+00:00", "trade", 11.47, 300.0]
["2026-08-27T13:36:08.196441+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.196443+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196450+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196456+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196463+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196469+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196476+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196483+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196489+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196496+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196664+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196670+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196677+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196684+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196699+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.196702+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:36:08.196706+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.196710+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:36:08.196891+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.196959+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.197000+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.197065+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:36:08.197067+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:08.197069+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:36:08.197069+00:00", "trade", 11.47, 5100.0]
["2026-08-27T13:36:08.197141+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197148+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197156+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197163+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197170+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197203+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197217+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197224+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197249+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197283+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197302+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197329+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197519+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197523+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197697+00:00", "trade", 11.4658, 51.0]
["2026-08-27T13:36:08.197727+00:00", "trade", 11.4699, 239.0]
["2026-08-27T13:36:08.197826+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.197851+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.198004+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.198193+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.198504+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.200084+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.200134+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:08.207803+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:08.208359+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:08.212844+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:08.213153+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.213202+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.213214+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.230450+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.230529+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.230614+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239258+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239259+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239259+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239261+00:00", "trade", 11.47, 900.0]
["2026-08-27T13:36:08.239265+00:00", "trade", 11.47, 50.0]
["2026-08-27T13:36:08.239265+00:00", "trade", 11.47, 800.0]
["2026-08-27T13:36:08.239266+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239267+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239272+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239285+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239314+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239320+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239327+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239334+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239348+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239354+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239360+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239367+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239381+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239393+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239413+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239420+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239427+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239433+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239434+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239438+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239438+00:00", "trade", 11.47, 400.0]
["2026-08-27T13:36:08.239442+00:00", "trade", 11.47, 4.0]
["2026-08-27T13:36:08.239443+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:36:08.239447+00:00", "trade", 11.47, 105.0]
["2026-08-27T13:36:08.239447+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239451+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239454+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239472+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239479+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239498+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239518+00:00", "trade", 11.47, 200.0]
["2026-08-27T13:36:08.239520+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239539+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.239569+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239570+00:00", "trade", 11.47, 30.0]
["2026-08-27T13:36:08.239571+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:36:08.239589+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.239589+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:08.239658+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.239691+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.239833+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.239870+00:00", "trade", 11.47, 74.0]
["2026-08-27T13:36:08.239953+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.240008+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.240070+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.240096+00:00", "trade", 11.47, 54.0]
["2026-08-27T13:36:08.240131+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.240379+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.240487+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.243513+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.298903+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.298911+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.467388+00:00", "trade", 11.465, 300.0]
["2026-08-27T13:36:08.532427+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.532880+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.557077+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.557087+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.557094+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.557173+00:00", "trade", 11.47, 11.0]
["2026-08-27T13:36:08.557706+00:00", "trade", 11.47, 9.0]
["2026-08-27T13:36:08.557739+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.557756+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.562321+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.562403+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.562419+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:08.566504+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:08.566504+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:08.566526+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.566533+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.566547+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.566575+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.566589+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.566701+00:00", "trade", 11.47, 38.0]
["2026-08-27T13:36:08.566703+00:00", "trade", 11.47, 38.0]
["2026-08-27T13:36:08.566703+00:00", "trade", 11.47, 1.0]
["2026-08-27T13:36:08.566704+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.566803+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.566813+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.567047+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.567087+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.567785+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.567923+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.568415+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.568812+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.568818+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.568894+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:36:08.569204+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.569869+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.571581+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.580931+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.581057+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.583134+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.583739+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:08.583785+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:08.584129+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:08.584183+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.587635+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.592492+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.612497+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.612993+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.620928+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.934770+00:00", "trade", 11.4986, 350.0]
["2026-08-27T13:36:08.935671+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.935678+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.935700+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.935783+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.935956+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.936148+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.936610+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.939814+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:08.940183+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:09.010757+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:09.105014+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:09.421699+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:09.422083+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:09.933660+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:36:09.934486+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:10.010010+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010062+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010297+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010298+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:36:10.010299+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:36:10.010302+00:00", "trade", 11.48, 88.0]
["2026-08-27T13:36:10.010324+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010333+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010339+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010346+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010354+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010361+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010369+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010375+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010377+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:10.010377+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:36:10.010381+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:10.010382+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010383+00:00", "trade", 11.48, 25.0]
["2026-08-27T13:36:10.010383+00:00", "trade", 11.48, 38.0]
["2026-08-27T13:36:10.010384+00:00", "trade", 11.48, 26.0]
["2026-08-27T13:36:10.010387+00:00", "trade", 11.48, 38.0]
["2026-08-27T13:36:10.010388+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010393+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:36:10.010396+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010401+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010415+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010422+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010428+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010435+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010450+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:10.010457+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:10.010472+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:10.010541+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:10.010623+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:10.010632+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:10.010665+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.010762+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.010785+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.010860+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.010887+00:00", "trade", 11.4744, 61.0]
["2026-08-27T13:36:10.010955+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.010969+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:36:10.011074+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.011081+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.011118+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.011163+00:00", "trade", 11.48, 11.0]
["2026-08-27T13:36:10.011182+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.011518+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.011972+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.012046+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.024745+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.042240+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.042266+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.111028+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.111511+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.315691+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.316186+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.316195+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.316372+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.316687+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.318874+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.323256+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.323296+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.324408+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.325305+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:36:10.325309+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.349340+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.447324+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:10.489320+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.489342+00:00", "trade", 11.47, 3.0]
["2026-08-27T13:36:10.489347+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.489429+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.489455+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.489627+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.489893+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.490018+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.490382+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.492392+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.495056+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.497986+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.498073+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.520690+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.521078+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.521128+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.638595+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.639269+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.703311+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.703324+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.703770+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.703814+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.707559+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.707574+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.708278+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.708623+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.734125+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:10.967732+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.497698+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.497989+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.497991+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.498029+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.498400+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.498482+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.500025+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.500486+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.500738+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.500897+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.501738+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.503130+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.535321+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.535823+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.536160+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.536889+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.719292+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.746521+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.757274+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.796134+00:00", "trade", 11.47, 11.0]
["2026-08-27T13:36:11.796136+00:00", "trade", 11.47, 25.0]
["2026-08-27T13:36:11.796136+00:00", "trade", 11.47, 100.0]
["2026-08-27T13:36:11.796178+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.796185+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:11.796187+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.796194+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.796243+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.799362+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.799456+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.805880+00:00", "trade", 11.475, 126.0]
["2026-08-27T13:36:11.806504+00:00", "trade", 11.48, 538.0]
["2026-08-27T13:36:11.807085+00:00", "trade", 11.4788, 64.0]
["2026-08-27T13:36:11.837576+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.837604+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.837626+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.837643+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:11.998731+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.045620+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.045645+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.046014+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.095690+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.284783+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.285958+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:12.285980+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:12.286054+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.286106+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.286860+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.286886+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658606+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:36:12.658694+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658695+00:00", "trade", 11.48, 50.0]
["2026-08-27T13:36:12.658696+00:00", "trade", 11.48, 800.0]
["2026-08-27T13:36:12.658697+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:12.658701+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658704+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658715+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658722+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658725+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:36:12.658728+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658740+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:12.658741+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658748+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658754+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658761+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658767+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658774+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658781+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:12.658845+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:12.658918+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658925+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658931+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658938+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658945+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658952+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658958+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658965+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.658974+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659010+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659024+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659097+00:00", "trade", 11.48, 20.0]
["2026-08-27T13:36:12.659099+00:00", "trade", 11.48, 26.0]
["2026-08-27T13:36:12.659169+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659189+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659291+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659564+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659618+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659643+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.659764+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.669648+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.670099+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.673713+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.691740+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.691747+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.730597+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.759348+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.976038+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.976066+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.976124+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:12.976283+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:12.976293+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.002240+00:00", "trade", 11.5, 4.0]
["2026-08-27T13:36:13.002820+00:00", "trade", 11.4801, 50.0]
["2026-08-27T13:36:13.007170+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.007201+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.007208+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.017004+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.017051+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.028435+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.028481+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.029272+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.204576+00:00", "trade", 11.4857, 500.0]
["2026-08-27T13:36:13.263211+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.263261+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.264605+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.264650+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.291279+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.291328+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.438038+00:00", "trade", 11.4801, 200.0]
["2026-08-27T13:36:13.633355+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.633498+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:13.693159+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.693207+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.981245+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.981268+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.981276+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.981525+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.981531+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.981532+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.981636+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:13.982146+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.982233+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:13.982618+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.982666+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:13.983133+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.983152+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:13.985161+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.985192+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:13.992855+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:14.008253+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:14.008365+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.008382+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.008755+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.008954+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.009323+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.009415+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.013258+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.040169+00:00", "trade", 11.48, 1.0]
["2026-08-27T13:36:14.055498+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.236878+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.237333+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.299171+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.411386+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.623667+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:14.887423+00:00", "trade", 11.48, 2.0]
["2026-08-27T13:36:15.015628+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.015650+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.016292+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.016400+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.016421+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.016536+00:00", "trade", 11.48, 3.0]
["2026-08-27T13:36:15.017921+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.017946+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.017954+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.017962+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.018036+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.018075+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.018450+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.022949+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.022969+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.023015+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.031891+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.048120+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.048283+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.048329+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:15.049132+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:15.168821+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:15.229476+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:15.313968+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:15.347148+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.348069+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.348370+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.416484+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.723893+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.747088+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:15.747382+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.747490+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.747783+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.747791+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:15.747803+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:16.026610+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:36:16.026634+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.026644+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.026661+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.026901+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.026990+00:00", "trade", 11.49, 49.0]
["2026-08-27T13:36:16.026990+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.026991+00:00", "trade", 11.49, 800.0]
["2026-08-27T13:36:16.026993+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:16.026997+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027011+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027019+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027024+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:16.027026+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027032+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:16.027032+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027039+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027046+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027100+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027108+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027157+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027158+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027326+00:00", "trade", 11.49, 21.0]
["2026-08-27T13:36:16.027419+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:36:16.027421+00:00", "trade", 11.49, 30.0]
["2026-08-27T13:36:16.027421+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:16.027421+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:16.027434+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:16.027442+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027457+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027473+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.027524+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.027581+00:00", "trade", 11.4873, 59.0]
["2026-08-27T13:36:16.027616+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.027667+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.027687+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.027717+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.027741+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.027900+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.027942+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.028596+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.028603+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.030617+00:00", "quote", 11.49, 11.49]
["2026-08-27T13:36:16.030624+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.030712+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.031426+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.031949+00:00", "trade", 11.49, 4.0]
["2026-08-27T13:36:16.031951+00:00", "trade", 11.49, 18.0]
["2026-08-27T13:36:16.031951+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:36:16.032000+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.032039+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.032241+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.032581+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.032637+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.033390+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.043301+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.062179+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.127863+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.253787+00:00", "trade", 11.485, 100.0]
["2026-08-27T13:36:16.255136+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.255364+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.255518+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:16.295039+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.295091+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.454695+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.454782+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.638059+00:00", "trade", 11.485, 1.0]
["2026-08-27T13:36:16.639184+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.749803+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.818779+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:16.819256+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:16.866763+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.866943+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.868190+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.960372+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:16.960650+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:16.961117+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.083374+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.148053+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.148229+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.150080+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.252613+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.314656+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.473516+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.473984+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.474436+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.474830+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.474855+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.474868+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.475191+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.475325+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.475600+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.475625+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.476089+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.491250+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.491714+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.507874+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.690761+00:00", "trade", 11.4756, 500.0]
["2026-08-27T13:36:17.750200+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.761117+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.761622+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:17.822429+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.823226+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:17.859132+00:00", "trade", 11.4765, 2.0]
["2026-08-27T13:36:17.880843+00:00", "trade", 11.48, 200.0]
["2026-08-27T13:36:18.003361+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:18.020944+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:18.682209+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:18.824422+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824697+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824723+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824729+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824785+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824829+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824854+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824855+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.824980+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.825031+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:18.825139+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.825421+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.825447+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.825476+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.825621+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.825878+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.825889+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.826077+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.826147+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.826936+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:18.887348+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.203670+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.204276+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.206651+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.212571+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.212628+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.214801+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.215462+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.217441+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.217578+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.219149+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.219512+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.219912+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.220438+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.220842+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.227691+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.231328+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.234093+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.234105+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.290152+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.290273+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.290352+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.293290+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.357627+00:00", "trade", 11.4681, 1.0]
["2026-08-27T13:36:19.740426+00:00", "trade", 11.47, 660.0]
["2026-08-27T13:36:19.741011+00:00", "trade", 11.4743, 56.0]
["2026-08-27T13:36:19.741122+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.741387+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.769100+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.769393+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.770256+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.771640+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.772219+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.772975+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.783514+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.915928+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.915964+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.915984+00:00", "quote", 11.45, 11.47]
["2026-08-27T13:36:19.915991+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.916015+00:00", "trade", 11.46, 10.0]
["2026-08-27T13:36:19.916017+00:00", "trade", 11.46, 18.0]
["2026-08-27T13:36:19.916017+00:00", "trade", 11.46, 25.0]
["2026-08-27T13:36:19.916541+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.916557+00:00", "quote", 11.46, 11.47]
["2026-08-27T13:36:19.916793+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.916865+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.917232+00:00", "trade", 11.47, 10.0]
["2026-08-27T13:36:19.917277+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.917613+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.919455+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.919485+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.921007+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:19.927112+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.016483+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.030407+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.030714+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.106589+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.237843+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.360772+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.580631+00:00", "trade", 11.47, 26.0]
["2026-08-27T13:36:20.645516+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.645896+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.821278+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.821651+00:00", "quote", 11.46, 11.48]
["2026-08-27T13:36:20.902253+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:20.902283+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:20.902318+00:00", "trade", 11.475, 200.0]
["2026-08-27T13:36:20.902893+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:20.903189+00:00", "quote", 11.47, 11.48]
["2026-08-27T13:36:20.903473+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:20.924611+00:00", "trade", 11.48, 3227.0]
["2026-08-27T13:36:20.925196+00:00", "trade", 11.4793, 134.0]
["2026-08-27T13:36:20.932324+00:00", "quote", 11.47, 11.49]
["2026-08-27T13:36:20.937347+00:00", "trade", 11.48, 100.0]
["2026-08-27T13:36:20.949139+00:00", "trade", 11.48, 5.0]
["2026-08-27T13:36:20.951795+00:00", "trade", 11.49, 50.0]
["2026-08-27T13:36:20.951797+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.951798+00:00", "trade", 11.49, 900.0]
["2026-08-27T13:36:20.951819+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951824+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951839+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951845+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951852+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951859+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951866+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951879+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.951912+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952047+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952053+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952060+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952067+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952074+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952075+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:20.952077+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952080+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:20.952081+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952084+00:00", "trade", 11.49, 2281.0]
["2026-08-27T13:36:20.952084+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952085+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952088+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952088+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952092+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952095+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:20.952095+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952098+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:36:20.952103+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952119+00:00", "trade", 11.49, 1619.0]
["2026-08-27T13:36:20.952121+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952133+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952184+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952184+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952232+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952265+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952318+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952326+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952346+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952379+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952393+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952399+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952415+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952422+00:00", "trade", 11.49, 25.0]
["2026-08-27T13:36:20.952424+00:00", "trade", 11.49, 30.0]
["2026-08-27T13:36:20.952424+00:00", "trade", 11.49, 200.0]
["2026-08-27T13:36:20.952424+00:00", "trade", 11.49, 300.0]
["2026-08-27T13:36:20.952425+00:00", "trade", 11.49, 600.0]
["2026-08-27T13:36:20.952425+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:20.952428+00:00", "trade", 11.49, 1.0]
["2026-08-27T13:36:20.952445+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952463+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952472+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952478+00:00", "trade", 11.49, 100.0]
["2026-08-27T13:36:20.952486+00:00", "quote", 11.48, 11.49]
["2026-08-27T13:36:20.952493+00:00", "quote", 11.48, 11.5]
["2026-08-27T13:36:20.952501+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952508+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952518+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952525+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952555+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952573+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952617+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952632+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952660+00:00", "trade", 11.4892, 51.0]
["2026-08-27T13:36:20.952662+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952719+00:00", "trade", 11.49, 98.0]
["2026-08-27T13:36:20.952727+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952743+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952778+00:00", "trade", 11.49, 92.0]
["2026-08-27T13:36:20.952790+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952819+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:20.952828+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.952850+00:00", "trade", 11.495, 19.0]
["2026-08-27T13:36:20.952851+00:00", "trade", 11.49, 81.0]
["2026-08-27T13:36:20.952925+00:00", "trade", 11.49, 24.0]
["2026-08-27T13:36:20.953033+00:00", "trade", 11.49, 55.0]
["2026-08-27T13:36:20.953050+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.953153+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.953180+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.953249+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.953344+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.953350+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.953695+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.954602+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.955064+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.956888+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.957676+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.962272+00:00", "trade", 11.4968, 1000.0]
["2026-08-27T13:36:20.983111+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.983621+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.984092+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:20.985912+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.012281+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.012754+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.012779+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.012859+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.013334+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.013504+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.013984+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.060897+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.073508+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.604427+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:21.651088+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:21.651699+00:00", "trade", 11.4828, 50.0]
["2026-08-27T13:36:21.795850+00:00", "trade", 11.492, 50.0]
["2026-08-27T13:36:22.039177+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:36:22.179035+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:22.425295+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:22.527144+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:22.712262+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:22.761879+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:22.800980+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.020079+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.165145+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.524919+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.730515+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.730542+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.730550+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.730821+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.730929+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.734941+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:23.736385+00:00", "trade", 11.495, 4.0]
["2026-08-27T13:36:23.758147+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:24.075203+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:24.195466+00:00", "trade", 11.5, 10.0]
["2026-08-27T13:36:24.263529+00:00", "trade", 11.495, 300.0]
["2026-08-27T13:36:24.324541+00:00", "trade", 11.4879, 3.0]
["2026-08-27T13:36:24.327461+00:00", "trade", 11.495, 24.0]
["2026-08-27T13:36:24.407456+00:00", "trade", 11.4977, 1.0]
["2026-08-27T13:36:25.068963+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.069224+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.069688+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.069748+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.071482+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.075561+00:00", "trade", 11.495, 325.0]
["2026-08-27T13:36:25.076143+00:00", "trade", 11.4949, 52.0]
["2026-08-27T13:36:25.076863+00:00", "trade", 11.495, 325.0]
["2026-08-27T13:36:25.089248+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.089752+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.089802+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.090306+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.099223+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.176563+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.181670+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.182123+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.182399+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.183465+00:00", "trade", 11.4922, 1.0]
["2026-08-27T13:36:25.183484+00:00", "trade", 11.4922, 3621.0]
["2026-08-27T13:36:25.184066+00:00", "trade", 11.4924, 150.0]
["2026-08-27T13:36:25.186516+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.403743+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.404244+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.413678+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.460847+00:00", "trade", 11.495, 4000.0]
["2026-08-27T13:36:25.461181+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.461447+00:00", "trade", 11.495, 152.0]
["2026-08-27T13:36:25.582456+00:00", "trade", 11.4954, 50.0]
["2026-08-27T13:36:25.920851+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:25.920968+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:26.006183+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:26.030021+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:26.119969+00:00", "trade", 11.495, 30.0]
["2026-08-27T13:36:26.167286+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:26.232436+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:26.344788+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:26.345245+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:26.345523+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.023958+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.167968+00:00", "trade", 11.5, 3.0]
["2026-08-27T13:36:27.168133+00:00", "trade", 11.5, 30.0]
["2026-08-27T13:36:27.254108+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.254571+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.254648+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.310976+00:00", "trade", 11.4977, 1.0]
["2026-08-27T13:36:27.315904+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.368085+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.368541+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.368764+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.544277+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.544602+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.544691+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.547337+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:27.548764+00:00", "trade", 11.49, 27.0]
["2026-08-27T13:36:27.554878+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:27.554890+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:27.554903+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:27.554977+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:27.554995+00:00", "trade", 11.495, 650.0]
["2026-08-27T13:36:27.555447+00:00", "trade", 11.495, 100.0]
["2026-08-27T13:36:27.555505+00:00", "trade", 11.4949, 50.0]
["2026-08-27T13:36:27.555604+00:00", "trade", 11.495, 74.0]
["2026-08-27T13:36:27.662919+00:00", "trade", 11.495, 20.0]
["2026-08-27T13:36:28.220220+00:00", "trade", 11.496, 50.0]
["2026-08-27T13:36:28.700348+00:00", "trade", 11.495, 248.0]
["2026-08-27T13:36:28.700446+00:00", "trade", 11.495, 252.0]
["2026-08-27T13:36:28.989682+00:00", "trade", 11.495, 285.0]
["2026-08-27T13:36:29.025525+00:00", "trade", 11.492, 1.0]
["2026-08-27T13:36:29.784591+00:00", "trade", 11.4999, 200.0]
["2026-08-27T13:36:29.861628+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:29.871496+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:29.871572+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:29.871658+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:29.871717+00:00", "quote", 11.49, 11.5]
["2026-08-27T13:36:29.872695+00:00", "trade", 11.5, 56.0]
["2026-08-27T13:36:29.872753+00:00", "trade", 11.5, 11.0]
["2026-08-27T13:36:29.965863+00:00", "trade", 11.5, 11.0]
["2026-08-27T13:36:29.969668+00:00", "trade", 11.5, 100.0]
["2026-08-27T13:36:29.969668+00:00", "quote", 11.49, 11.51]
["2026-08-27T13:36:29.969688+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.969695+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.969729+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.970194+00:00", "trade", 11.5, 85.0]
["2026-08-27T13:36:29.970245+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.970253+00:00", "trade", 11.4964, 51.0]
["2026-08-27T13:36:29.970256+00:00", "trade", 11.5, 1.0]
["2026-08-27T13:36:29.970370+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.970382+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.970386+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.970441+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.970872+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.971004+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.971176+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.971872+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.973401+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.974808+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.978175+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.978219+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.979618+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.984570+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:29.984620+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.005099+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.005485+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.005557+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.021930+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.022324+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.055166+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.055193+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.320751+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.320780+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.321284+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.322138+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.323796+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.324918+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:36:30.396027+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:30.616017+00:00", "trade", 11.5001, 10.0]
["2026-08-27T13:36:31.041179+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:31.041185+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:31.041193+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:31.041236+00:00", "trade", 11.51, 50.0]
["2026-08-27T13:36:31.041250+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:36:31.041251+00:00", "trade", 11.51, 10.0]
["2026-08-27T13:36:31.041251+00:00", "trade", 11.51, 1250.0]
["2026-08-27T13:36:31.041252+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:31.041259+00:00", "trade", 11.51, 21.0]
["2026-08-27T13:36:31.041296+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:31.041297+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:36:31.041366+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.041405+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.041433+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.041760+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.041799+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.041846+00:00", "trade", 11.5099, 54.0]
["2026-08-27T13:36:31.042216+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.042471+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.049555+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.076661+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.102409+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.151415+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.211878+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.371087+00:00", "trade", 11.52, 250.0]
["2026-08-27T13:36:31.371154+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:36:31.371336+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:36:31.371528+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.423786+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:36:31.423794+00:00", "trade", 11.515, 20.0]
["2026-08-27T13:36:31.423820+00:00", "trade", 11.52, 10.0]
["2026-08-27T13:36:31.423841+00:00", "trade", 11.515, 10.0]
["2026-08-27T13:36:31.423998+00:00", "trade", 11.515, 20.0]
["2026-08-27T13:36:31.424658+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:31.456431+00:00", "trade", 11.5123, 1.0]
["2026-08-27T13:36:31.456611+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:36:31.456647+00:00", "quote", 11.52, 11.52]
["2026-08-27T13:36:31.457196+00:00", "trade", 11.52, 10.0]
["2026-08-27T13:36:31.457272+00:00", "trade", 11.52, 3000.0]
["2026-08-27T13:36:31.457273+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:36:31.457274+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457469+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457503+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457521+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457538+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457547+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457589+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:36:31.457593+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457613+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457817+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457839+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.457854+00:00", "trade", 11.5196, 139.0]
["2026-08-27T13:36:31.457969+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.458075+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.460828+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.462459+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:36:31.487304+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.487311+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.487603+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:31.561521+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.018761+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.043254+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.043281+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.043447+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.112074+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.390580+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.391671+00:00", "trade", 11.53, 500.0]
["2026-08-27T13:36:32.391752+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:36:32.402556+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:36:32.402556+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.402588+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403130+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403155+00:00", "trade", 11.53, 90.0]
["2026-08-27T13:36:32.403155+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403156+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:36:32.403162+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403176+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403183+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403189+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403196+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:32.403435+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:36:32.403435+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:32.403501+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403508+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403516+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403523+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403538+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403544+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403616+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:36:32.403704+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403775+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403862+00:00", "trade", 11.53, 90.0]
["2026-08-27T13:36:32.403921+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403928+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403942+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403950+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403958+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403967+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.403984+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.404015+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.404278+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.404345+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.404424+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.408072+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.418178+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.432274+00:00", "trade", 11.535, 126.0]
["2026-08-27T13:36:32.440903+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.444311+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:36:32.448231+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448532+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448557+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448619+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448622+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448641+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448919+00:00", "trade", 11.535, 126.0]
["2026-08-27T13:36:32.448931+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448953+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.448964+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:36:32.448997+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.449034+00:00", "trade", 11.535, 650.0]
["2026-08-27T13:36:32.449110+00:00", "trade", 11.535, 68.0]
["2026-08-27T13:36:32.449207+00:00", "trade", 11.535, 74.0]
["2026-08-27T13:36:32.449537+00:00", "trade", 11.509, 50.0]
["2026-08-27T13:36:32.449562+00:00", "trade", 11.535, 54.0]
["2026-08-27T13:36:32.449615+00:00", "trade", 11.535, 68.0]
["2026-08-27T13:36:32.461185+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.477825+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.591220+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.611166+00:00", "trade", 11.534, 400.0]
["2026-08-27T13:36:32.638200+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:36:32.719305+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.732692+00:00", "trade", 11.535, 4.0]
["2026-08-27T13:36:32.787007+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.787296+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.788639+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.789110+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.802005+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.886845+00:00", "trade", 11.5388, 1.0]
["2026-08-27T13:36:32.889011+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.980404+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.980558+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.980708+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:32.980967+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.036786+00:00", "trade", 11.535, 1.0]
["2026-08-27T13:36:33.037527+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.133588+00:00", "trade", 11.5323, 89.0]
["2026-08-27T13:36:33.144366+00:00", "trade", 11.535, 300.0]
["2026-08-27T13:36:33.148128+00:00", "trade", 11.5301, 220.0]
["2026-08-27T13:36:33.194814+00:00", "trade", 11.535, 10.0]
["2026-08-27T13:36:33.433366+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.433654+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.434327+00:00", "trade", 11.54, 520.0]
["2026-08-27T13:36:33.435455+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.435547+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.479295+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.479754+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.637801+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.638991+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.728838+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.832093+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850348+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:36:33.850368+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:33.850384+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850391+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850398+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850405+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850411+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850721+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850755+00:00", "trade", 11.54, 20.0]
["2026-08-27T13:36:33.850757+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:33.850788+00:00", "trade", 11.54, 1120.0]
["2026-08-27T13:36:33.850788+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:33.850798+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:33.850831+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:33.850855+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850862+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850869+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850876+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850882+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850889+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850896+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850904+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850942+00:00", "trade", 11.54, 20.0]
["2026-08-27T13:36:33.850981+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.850996+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.851049+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.851084+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:36:33.851331+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.851373+00:00", "trade", 11.5381, 91.0]
["2026-08-27T13:36:33.851428+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.851536+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.851902+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.852582+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.852766+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.854930+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.855500+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.857471+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.865257+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.888247+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.888691+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.904844+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.904877+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.950753+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:33.950781+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.580318+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:34.623816+00:00", "trade", 11.5403, 100.0]
["2026-08-27T13:36:34.939516+00:00", "trade", 11.5401, 10.0]
["2026-08-27T13:36:35.167134+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:35.167136+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:35.167165+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:35.167191+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:35.210014+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:35.216433+00:00", "trade", 11.545, 2000.0]
["2026-08-27T13:36:35.217036+00:00", "trade", 11.5447, 81.0]
["2026-08-27T13:36:35.547823+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:36:35.697972+00:00", "trade", 11.5435, 200.0]
["2026-08-27T13:36:36.392944+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:36:36.609795+00:00", "trade", 11.545, 5.0]
["2026-08-27T13:36:36.613570+00:00", "trade", 11.545, 3000.0]
["2026-08-27T13:36:36.614156+00:00", "trade", 11.5443, 152.0]
["2026-08-27T13:36:36.671439+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:36.721987+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:36:36.722660+00:00", "trade", 11.55, 4.0]
["2026-08-27T13:36:36.795296+00:00", "trade", 11.545, 20.0]
["2026-08-27T13:36:36.805188+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:36.808602+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.204445+00:00", "trade", 11.545, 2000.0]
["2026-08-27T13:36:37.205026+00:00", "trade", 11.545, 81.0]
["2026-08-27T13:36:37.500613+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.508346+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.538301+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:36:37.571591+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:36:37.575264+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:36:37.595349+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:36:37.732674+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:36:37.742640+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:36:37.890912+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.924482+00:00", "trade", 11.545, 125.0]
["2026-08-27T13:36:37.924489+00:00", "trade", 11.545, 41.0]
["2026-08-27T13:36:37.924495+00:00", "trade", 11.545, 13.0]
["2026-08-27T13:36:37.924497+00:00", "trade", 11.545, 650.0]
["2026-08-27T13:36:37.924514+00:00", "trade", 11.545, 5.0]
["2026-08-27T13:36:37.924515+00:00", "trade", 11.545, 1.0]
["2026-08-27T13:36:37.924532+00:00", "trade", 11.545, 1.0]
["2026-08-27T13:36:37.924573+00:00", "trade", 11.54, 125.0]
["2026-08-27T13:36:37.924573+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.924590+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:36:37.924592+00:00", "trade", 11.54, 41.0]
["2026-08-27T13:36:37.924598+00:00", "trade", 11.54, 13.0]
["2026-08-27T13:36:37.924601+00:00", "trade", 11.54, 5.0]
["2026-08-27T13:36:37.924608+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:37.924610+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:37.924613+00:00", "trade", 11.545, 1536.0]
["2026-08-27T13:36:37.924619+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.924621+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:37.924621+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.924629+00:00", "trade", 11.54, 8.0]
["2026-08-27T13:36:37.924634+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.924689+00:00", "trade", 11.54, 99.0]
["2026-08-27T13:36:37.924689+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.924691+00:00", "trade", 11.54, 73.0]
["2026-08-27T13:36:37.924691+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:36:37.924691+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:36:37.924692+00:00", "trade", 11.54, 46.0]
["2026-08-27T13:36:37.924698+00:00", "trade", 11.54, 254.0]
["2026-08-27T13:36:37.924710+00:00", "trade", 11.545, 650.0]
["2026-08-27T13:36:37.924788+00:00", "trade", 11.545, 213.0]
["2026-08-27T13:36:37.924920+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:36:37.924997+00:00", "trade", 11.54, 163.0]
["2026-08-27T13:36:37.925007+00:00", "trade", 11.54, 163.0]
["2026-08-27T13:36:37.925017+00:00", "trade", 11.54, 163.0]
["2026-08-27T13:36:37.925093+00:00", "trade", 11.545, 60.0]
["2026-08-27T13:36:37.925108+00:00", "trade", 11.54, 163.0]
["2026-08-27T13:36:37.925209+00:00", "trade", 11.5445, 77.0]
["2026-08-27T13:36:37.925222+00:00", "trade", 11.54, 119.0]
["2026-08-27T13:36:37.925314+00:00", "trade", 11.5424, 51.0]
["2026-08-27T13:36:37.925540+00:00", "trade", 11.54, 163.0]
["2026-08-27T13:36:37.925671+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.926363+00:00", "trade", 11.54, 175.0]
["2026-08-27T13:36:37.926365+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.926384+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:36:37.926384+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.926395+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:36:37.926397+00:00", "trade", 11.54, 124.0]
["2026-08-27T13:36:37.926402+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:37.926417+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.926423+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.926430+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.926436+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.926622+00:00", "trade", 11.535, 126.0]
["2026-08-27T13:36:37.926702+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:36:37.926721+00:00", "trade", 11.54, 99.0]
["2026-08-27T13:36:37.926877+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.926943+00:00", "trade", 11.5408, 50.0]
["2026-08-27T13:36:37.926974+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.926986+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:36:37.927107+00:00", "trade", 11.53, 15.0]
["2026-08-27T13:36:37.927166+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.927174+00:00", "trade", 11.54, 30.0]
["2026-08-27T13:36:37.927203+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.927213+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.927350+00:00", "trade", 11.54, 33.0]
["2026-08-27T13:36:37.927471+00:00", "trade", 11.535, 119.0]
["2026-08-27T13:36:37.927556+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.927743+00:00", "trade", 11.54, 267.0]
["2026-08-27T13:36:37.928685+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.929139+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.939060+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.939908+00:00", "trade", 11.535, 12.0]
["2026-08-27T13:36:37.939986+00:00", "trade", 11.53, 6.0]
["2026-08-27T13:36:37.940019+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.940577+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:36:37.963207+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.968305+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.968334+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.968794+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.968909+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:37.968964+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:37.969434+00:00", "trade", 11.53, 126.0]
["2026-08-27T13:36:37.969490+00:00", "trade", 11.53, 174.0]
["2026-08-27T13:36:37.969531+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:37.970048+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:37.970082+00:00", "trade", 11.53, 7.0]
["2026-08-27T13:36:37.970155+00:00", "trade", 11.5363, 52.0]
["2026-08-27T13:36:37.970155+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:37.970412+00:00", "trade", 11.53, 64.0]
["2026-08-27T13:36:37.970412+00:00", "trade", 11.53, 12.0]
["2026-08-27T13:36:37.970412+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.970456+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.970470+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.970477+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.970498+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.970860+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.970933+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.970995+00:00", "trade", 11.52, 6.0]
["2026-08-27T13:36:37.971431+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.971518+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:36:37.971519+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.971526+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.971571+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.972002+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.972123+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.972705+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.975185+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:37.978468+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:36:38.006468+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.040395+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.159279+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.159788+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.510973+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.511280+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.511505+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.511547+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.511633+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:38.777872+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:36:39.198983+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:36:39.200269+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.201536+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.588541+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:39.588600+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.842052+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.842199+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.842248+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.842273+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.842707+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:39.996926+00:00", "trade", 11.5201, 4000.0]
["2026-08-27T13:36:39.997542+00:00", "trade", 11.538, 52.0]
["2026-08-27T13:36:39.997569+00:00", "trade", 11.5203, 160.0]
["2026-08-27T13:36:39.998400+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.000784+00:00", "trade", 11.5201, 1000.0]
["2026-08-27T13:36:40.044265+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:36:40.060087+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.073563+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:36:40.073593+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:36:40.082332+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:36:40.082357+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.082360+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.082367+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.082373+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.082380+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.082395+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.082401+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:40.082631+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.082713+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.082817+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.082836+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.082843+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.082937+00:00", "trade", 11.52, 14.0]
["2026-08-27T13:36:40.083002+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.083008+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.083018+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.084001+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.084049+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.084056+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.084866+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.084991+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.085390+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.085649+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.119953+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.234495+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.234581+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.283234+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.283422+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.283572+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.283877+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.283942+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.286654+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.287107+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.287108+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.287153+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.396037+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:40.543572+00:00", "trade", 11.515, 20.0]
["2026-08-27T13:36:41.010752+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.034978+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.450765+00:00", "trade", 11.515, 22.0]
["2026-08-27T13:36:41.554973+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.555029+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.555075+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.555572+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.556849+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.724352+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.724358+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:41.724518+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:42.367839+00:00", "trade", 11.5171, 25.0]
["2026-08-27T13:36:42.718565+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:42.725273+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:42.755996+00:00", "trade", 11.515, 152.0]
["2026-08-27T13:36:42.756002+00:00", "trade", 11.515, 147.0]
["2026-08-27T13:36:42.756004+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:36:42.756034+00:00", "trade", 11.52, 22.0]
["2026-08-27T13:36:42.756036+00:00", "trade", 11.52, 87.0]
["2026-08-27T13:36:42.756036+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:36:42.756037+00:00", "trade", 11.52, 27.0]
["2026-08-27T13:36:42.756041+00:00", "trade", 11.52, 3.0]
["2026-08-27T13:36:42.756041+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:42.756043+00:00", "trade", 11.52, 4.0]
["2026-08-27T13:36:42.756044+00:00", "trade", 11.52, 3.0]
["2026-08-27T13:36:42.756118+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:42.756125+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756126+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:36:42.756157+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756198+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:36:42.756199+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:36:42.756212+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756235+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756249+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756250+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756336+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756465+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756468+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:36:42.756575+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756615+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756634+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756648+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756651+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.756695+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.757047+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.757078+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.757090+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.786997+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.871749+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.871823+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.871921+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.872234+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.872248+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:42.872284+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:42.872352+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:42.954034+00:00", "trade", 11.5137, 100.0]
["2026-08-27T13:36:42.972355+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.972866+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.973322+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.985544+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:42.986467+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:43.017491+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:43.197305+00:00", "trade", 11.5295, 3000.0]
["2026-08-27T13:36:43.197889+00:00", "trade", 11.5272, 138.0]
["2026-08-27T13:36:43.300572+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:43.300595+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:43.300637+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:43.438717+00:00", "trade", 11.525, 222.0]
["2026-08-27T13:36:43.527988+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:43.528268+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:43.574325+00:00", "trade", 11.5219, 10.0]
["2026-08-27T13:36:44.083779+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:36:44.093383+00:00", "trade", 11.53, 6.0]
["2026-08-27T13:36:44.095686+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:36:44.096076+00:00", "trade", 11.53, 6.0]
["2026-08-27T13:36:44.572529+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:44.708709+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:44.883228+00:00", "trade", 11.5241, 35.0]
["2026-08-27T13:36:44.911258+00:00", "trade", 11.5166, 1.0]
["2026-08-27T13:36:44.911738+00:00", "trade", 11.5165, 1.0]
["2026-08-27T13:36:44.913085+00:00", "trade", 11.5161, 4.0]
["2026-08-27T13:36:44.913335+00:00", "trade", 11.5162, 1.0]
["2026-08-27T13:36:44.913416+00:00", "trade", 11.5156, 1.0]
["2026-08-27T13:36:44.914273+00:00", "trade", 11.5156, 1.0]
["2026-08-27T13:36:44.915002+00:00", "trade", 11.4988, 5.0]
["2026-08-27T13:36:44.915693+00:00", "trade", 11.4988, 2.0]
["2026-08-27T13:36:44.916455+00:00", "trade", 11.4982, 1.0]
["2026-08-27T13:36:44.928657+00:00", "trade", 11.4982, 15.0]
["2026-08-27T13:36:45.458528+00:00", "trade", 11.525, 10.0]
["2026-08-27T13:36:45.747713+00:00", "trade", 11.528, 1.0]
["2026-08-27T13:36:45.854508+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:45.971496+00:00", "trade", 11.525, 4000.0]
["2026-08-27T13:36:45.972110+00:00", "trade", 11.525, 166.0]
["2026-08-27T13:36:46.059474+00:00", "trade", 11.528, 1.0]
["2026-08-27T13:36:46.092623+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.198693+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.382748+00:00", "trade", 11.525, 4000.0]
["2026-08-27T13:36:46.383331+00:00", "trade", 11.525, 152.0]
["2026-08-27T13:36:46.431171+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.579811+00:00", "trade", 11.525, 4.0]
["2026-08-27T13:36:46.592486+00:00", "trade", 11.5254, 100.0]
["2026-08-27T13:36:46.704240+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704241+00:00", "trade", 11.53, 800.0]
["2026-08-27T13:36:46.704261+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704282+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704289+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704295+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704302+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704324+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704357+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:46.704654+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:46.704707+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:36:46.704710+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:36:46.704719+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.704727+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.704734+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.704764+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.704973+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.705226+00:00", "trade", 11.54, 30.0]
["2026-08-27T13:36:46.705302+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.705456+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.705959+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.707724+00:00", "trade", 11.53, 7.0]
["2026-08-27T13:36:46.707769+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.708199+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.708332+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.709138+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.736930+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:46.737163+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:46.737182+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:46.737581+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.738055+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.739176+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.739220+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.739250+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:46.744970+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:46.746731+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:36:46.798859+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.798980+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.799646+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.799655+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:46.945941+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.288194+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.405571+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.405629+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.406603+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.406613+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.406776+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.406799+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.406806+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.406836+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.407066+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.407215+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.407505+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.407864+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.407923+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.407948+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.407954+00:00", "trade", 11.53, 2.0]
["2026-08-27T13:36:47.407992+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:36:47.408011+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.408026+00:00", "trade", 11.53, 13.0]
["2026-08-27T13:36:47.408067+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.408091+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:36:47.408093+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:36:47.408093+00:00", "trade", 11.53, 7.0]
["2026-08-27T13:36:47.408202+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.408205+00:00", "trade", 11.53, 13.0]
["2026-08-27T13:36:47.408249+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.408645+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.408657+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.408893+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.409092+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.409100+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.412733+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.413164+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.451687+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.451694+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.451976+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.599917+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:36:47.617953+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:47.617980+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.618032+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.618048+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.780090+00:00", "trade", 11.5297, 100.0]
["2026-08-27T13:36:47.830879+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.833409+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.833882+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.834031+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.834038+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.834143+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:47.834348+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:47.834657+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.834761+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:47.841801+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.841827+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.842030+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.842496+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.842542+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.876682+00:00", "trade", 11.5203, 50.0]
["2026-08-27T13:36:47.878229+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.878367+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.878423+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.878499+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.878512+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:47.878516+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:47.878761+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:47.878794+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:47.963568+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:47.964249+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:48.337650+00:00", "trade", 11.525, 200.0]
["2026-08-27T13:36:48.510114+00:00", "trade", 11.5219, 15.0]
["2026-08-27T13:36:48.658158+00:00", "trade", 11.5237, 1500.0]
["2026-08-27T13:36:48.658740+00:00", "trade", 11.5241, 71.0]
["2026-08-27T13:36:48.966919+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:48.966949+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:48.967220+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:36:49.038665+00:00", "trade", 11.53, 114.0]
["2026-08-27T13:36:49.098013+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.098065+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.098316+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.098340+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.098377+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.098758+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.100116+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.118918+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.306748+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:36:49.462374+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.548069+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.548212+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.548636+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.548642+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.548702+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.548747+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.548773+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.549259+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.549279+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.549288+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.549337+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.581631+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:49.581659+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.592426+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.592798+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.593003+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:49.596270+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015170+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:36:50.015172+00:00", "trade", 11.52, 800.0]
["2026-08-27T13:36:50.015176+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015198+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015200+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015230+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015243+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015263+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015271+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:36:50.015538+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:50.015602+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.015609+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.015639+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.015799+00:00", "trade", 11.52, 58.0]
["2026-08-27T13:36:50.015800+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.015863+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.015964+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.015991+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.015992+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.016453+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.016506+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.017736+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.041360+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.073300+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.117083+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:50.144658+00:00", "trade", 11.515, 300.0]
["2026-08-27T13:36:50.145243+00:00", "trade", 11.5201, 54.0]
["2026-08-27T13:36:50.475957+00:00", "trade", 11.515, 50.0]
["2026-08-27T13:36:50.797917+00:00", "trade", 11.5146, 500.0]
["2026-08-27T13:36:51.041581+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:51.041633+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:51.041717+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:51.041875+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:51.042674+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:51.144382+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:51.156959+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:51.305978+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:51.449454+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:51.550029+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:51.571225+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:51.671533+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:51.681725+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:54.641992+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:54.642356+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:54.642774+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:54.643220+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:54.643886+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:54.692290+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:36:54.692968+00:00", "trade", 11.52, 4.0]
["2026-08-27T13:36:54.693963+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:54.795334+00:00", "trade", 11.51, 4.0]
["2026-08-27T13:36:55.317380+00:00", "trade", 11.51, 60.0]
["2026-08-27T13:36:55.317387+00:00", "trade", 11.515, 60.0]
["2026-08-27T13:36:55.317768+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:55.323753+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:55.324046+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:55.324049+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:55.324203+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:55.324739+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:55.324765+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:55.325081+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:55.360263+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:55.504152+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:55.504669+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.153432+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.154455+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.154499+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.154636+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.154729+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:56.155476+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:36:56.411547+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.412920+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.528237+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:56.603979+00:00", "trade", 11.51, 1740.0]
["2026-08-27T13:36:56.603980+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:56.604025+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:56.604028+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.604039+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.604537+00:00", "trade", 11.51, 6.0]
["2026-08-27T13:36:56.604565+00:00", "trade", 11.5102, 71.0]
["2026-08-27T13:36:56.604599+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:36:56.604662+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.604672+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.604729+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.604867+00:00", "trade", 11.51, 5.0]
["2026-08-27T13:36:56.605125+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.605229+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.605337+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.606502+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.606951+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.607146+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.607623+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:36:56.613806+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.613833+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.614104+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.614387+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.614536+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.614952+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.639502+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.661852+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.661860+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:56.879548+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.259567+00:00", "quote", 11.5, 11.51]
["2026-08-27T13:36:57.370379+00:00", "trade", 11.51, 17.0]
["2026-08-27T13:36:57.370382+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:57.370383+00:00", "trade", 11.51, 25.0]
["2026-08-27T13:36:57.370383+00:00", "trade", 11.51, 1.0]
["2026-08-27T13:36:57.370383+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:36:57.370451+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:57.370455+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370462+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370463+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370477+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370486+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370492+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370499+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370561+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370763+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.370911+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:36:57.371014+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.371118+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.371134+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.371201+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.371399+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.371410+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.371417+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.400681+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.401183+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.401608+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.505868+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.517990+00:00", "trade", 11.515, 24.0]
["2026-08-27T13:36:57.527890+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.541730+00:00", "trade", 11.515, 178.0]
["2026-08-27T13:36:57.817796+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.818158+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.818201+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:57.818219+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:58.511642+00:00", "trade", 11.52, 10.0]
["2026-08-27T13:36:58.640536+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.108622+00:00", "trade", 11.52, 56.0]
["2026-08-27T13:36:59.108686+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:36:59.318224+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.318711+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.318884+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.318975+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.319144+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.319455+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.319985+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.319999+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.320424+00:00", "trade", 11.51, 100.0]
["2026-08-27T13:36:59.320434+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.320502+00:00", "trade", 11.51, 11.0]
["2026-08-27T13:36:59.320504+00:00", "trade", 11.51, 11.0]
["2026-08-27T13:36:59.320504+00:00", "trade", 11.51, 2.0]
["2026-08-27T13:36:59.320549+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.320555+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.320556+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.320574+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.320656+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.320676+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.321176+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.328967+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.329174+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.329689+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.329723+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.330874+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.330912+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.331018+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.331613+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.331620+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.332107+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.332137+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.332168+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.343562+00:00", "trade", 11.5101, 188.0]
["2026-08-27T13:36:59.387482+00:00", "trade", 11.51, 200.0]
["2026-08-27T13:36:59.392761+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.497720+00:00", "trade", 11.515, 100.0]
["2026-08-27T13:36:59.551519+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.551907+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.552389+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:36:59.556604+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.557085+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.557352+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.557559+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.557569+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.558105+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.558276+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.558585+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.558737+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.559070+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.559200+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.559554+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.559660+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.560033+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.560118+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.560520+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.560583+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.561000+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.561047+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.561483+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.561507+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.561962+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.561976+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.562448+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.562456+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.562937+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.562946+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.563425+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.563434+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.563906+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.563917+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.564390+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.564401+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.564870+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.564879+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.565354+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.565363+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.565838+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.565850+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.566317+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.566325+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.566802+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.566811+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.567289+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.567295+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.567772+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.567783+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.568257+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.568270+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.568742+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.568751+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.569226+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.569234+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.569707+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.569720+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.570190+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.570199+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.570675+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.570688+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.571153+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.571163+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.571633+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.571645+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.572115+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.572122+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.572598+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.572660+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.905039+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.905709+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:36:59.959274+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.012620+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.023044+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.023071+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.023145+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.023348+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.023923+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.319615+00:00", "trade", 11.5168, 4.0]
["2026-08-27T13:37:00.320303+00:00", "trade", 11.52, 4.0]
["2026-08-27T13:37:00.374367+00:00", "trade", 11.52, 74.0]
["2026-08-27T13:37:00.374598+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:00.374600+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.374621+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.374627+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:00.374906+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:00.374907+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:37:00.374908+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:00.374921+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:00.374970+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:00.374983+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.374991+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.374999+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.375013+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.375491+00:00", "trade", 11.5139, 53.0]
["2026-08-27T13:37:00.375708+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.387107+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.406085+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.406145+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.406268+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:00.406769+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.406843+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:00.517364+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:37:00.517722+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:00.519160+00:00", "trade", 11.53, 1400.0]
["2026-08-27T13:37:00.519947+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.520511+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.520704+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.520867+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.520916+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.521002+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.521168+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.521272+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.680436+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.680729+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.693763+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.805180+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:00.915949+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.069448+00:00", "trade", 11.4983, 36.0]
["2026-08-27T13:37:01.070333+00:00", "trade", 11.5173, 3.0]
["2026-08-27T13:37:01.194916+00:00", "trade", 11.525, 38.0]
["2026-08-27T13:37:01.428641+00:00", "trade", 11.5254, 1.0]
["2026-08-27T13:37:01.497822+00:00", "trade", 11.525, 10.0]
["2026-08-27T13:37:01.497831+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:37:01.497940+00:00", "trade", 11.525, 20.0]
["2026-08-27T13:37:01.497972+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:37:01.567484+00:00", "trade", 11.5219, 10.0]
["2026-08-27T13:37:01.668328+00:00", "trade", 11.53, 1019.0]
["2026-08-27T13:37:01.668329+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:37:01.668348+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668355+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668362+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668368+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668382+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668389+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668409+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668430+00:00", "trade", 11.53, 2000.0]
["2026-08-27T13:37:01.668431+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:01.668467+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:01.668476+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:37:01.668485+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:37:01.668491+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:37:01.668494+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.668498+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.668512+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.668519+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.668526+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.668533+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.668599+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.668844+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.669042+00:00", "trade", 11.5239, 52.0]
["2026-08-27T13:37:01.669153+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:37:01.669537+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:01.669672+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.670294+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.670920+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.687213+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.687220+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.688210+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.700701+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.758228+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.758685+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.768347+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.793555+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:37:01.793687+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.793696+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.794077+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:01.967913+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:02.313801+00:00", "trade", 11.535, 5.0]
["2026-08-27T13:37:02.334508+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:02.568981+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:02.570038+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:02.780817+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:02.780876+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:02.780876+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:02.780896+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.780903+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.780924+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.780931+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.780938+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.780958+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.781207+00:00", "trade", 11.54, 4.0]
["2026-08-27T13:37:02.781590+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:37:02.781618+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.781650+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.781667+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.781676+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.781765+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.782063+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.782142+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.782220+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.782293+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.782902+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.785957+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:02.786355+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:02.823812+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:02.859482+00:00", "trade", 11.4953, 8.0]
["2026-08-27T13:37:02.926729+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:02.926755+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:02.928806+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:02.986787+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:37:03.292370+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:03.451925+00:00", "trade", 11.54, 1000.0]
["2026-08-27T13:37:03.713875+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:03.714954+00:00", "trade", 11.55, 1477.0]
["2026-08-27T13:37:03.715195+00:00", "trade", 11.55, 5.0]
["2026-08-27T13:37:03.715257+00:00", "trade", 11.55, 150.0]
["2026-08-27T13:37:03.715342+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:37:03.716024+00:00", "trade", 11.55, 588.0]
["2026-08-27T13:37:03.716079+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:03.720165+00:00", "trade", 11.55, 117.0]
["2026-08-27T13:37:03.721298+00:00", "trade", 11.5499, 10.0]
["2026-08-27T13:37:03.721453+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:37:04.061473+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:04.061650+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:04.169412+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:04.256615+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:04.739126+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:04.739434+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:04.741762+00:00", "trade", 11.55, 78.0]
["2026-08-27T13:37:04.741921+00:00", "trade", 11.54, 700.0]
["2026-08-27T13:37:04.994206+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:04.995050+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:04.995771+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:05.002393+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:05.002977+00:00", "trade", 11.54, 18.0]
["2026-08-27T13:37:05.003020+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:05.003032+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003041+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003041+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003050+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003064+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003079+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003086+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003105+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003182+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003320+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003419+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003441+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:37:05.003442+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003528+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003572+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:37:05.003711+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.003742+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.004029+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.004089+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.004255+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.004613+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.004670+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:05.004772+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.004804+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.004846+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:37:05.033751+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.071788+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.318691+00:00", "trade", 11.5206, 4031.0]
["2026-08-27T13:37:05.319521+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.557314+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:37:05.750484+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.750956+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:05.895571+00:00", "trade", 11.5399, 100.0]
["2026-08-27T13:37:05.929166+00:00", "trade", 11.5265, 2.0]
["2026-08-27T13:37:06.032147+00:00", "trade", 11.5301, 500.0]
["2026-08-27T13:37:06.723450+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.723513+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.723848+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.724022+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.724252+00:00", "trade", 11.53, 52.0]
["2026-08-27T13:37:06.724317+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.724361+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.724498+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.724541+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.724614+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.724796+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.724824+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.724832+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.724889+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.724937+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.725062+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.725143+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.725295+00:00", "quote", 11.51, 11.54]
["2026-08-27T13:37:06.725317+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.725419+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.725426+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.725491+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.725557+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.725994+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.726031+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.726235+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.726483+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.726497+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.726964+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.726972+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.727449+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.727456+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.727926+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.727948+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.728403+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.728413+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.728881+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.728888+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.729361+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.729370+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.759370+00:00", "trade", 11.53, 126.0]
["2026-08-27T13:37:06.759371+00:00", "trade", 11.53, 1300.0]
["2026-08-27T13:37:06.780226+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:06.824545+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.824576+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.824742+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.824816+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.825257+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.834801+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:06.838861+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:06.838862+00:00", "trade", 11.52, 76.0]
["2026-08-27T13:37:06.838915+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:06.838919+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:06.838926+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:06.838967+00:00", "trade", 11.52, 46.0]
["2026-08-27T13:37:06.838977+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:06.838982+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:06.838982+00:00", "trade", 11.52, 28.0]
["2026-08-27T13:37:06.838985+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:06.838992+00:00", "trade", 11.52, 27.0]
["2026-08-27T13:37:06.838993+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:37:06.838995+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:06.838995+00:00", "trade", 11.52, 42.0]
["2026-08-27T13:37:06.838995+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:06.839024+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:06.839030+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:06.839037+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:06.839044+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839069+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839092+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839103+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839163+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839172+00:00", "trade", 11.52, 15.0]
["2026-08-27T13:37:06.839177+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839198+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839212+00:00", "trade", 11.52, 15.0]
["2026-08-27T13:37:06.839217+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.839318+00:00", "trade", 11.525, 43.0]
["2026-08-27T13:37:06.839319+00:00", "trade", 11.52, 58.0]
["2026-08-27T13:37:06.839392+00:00", "trade", 11.52, 11.0]
["2026-08-27T13:37:06.839982+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.840901+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.856567+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.879375+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.880833+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:06.881042+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.021750+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111499+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111563+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111564+00:00", "trade", 11.525, 1300.0]
["2026-08-27T13:37:07.111565+00:00", "trade", 11.52, 600.0]
["2026-08-27T13:37:07.111583+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:37:07.111598+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111613+00:00", "trade", 11.52, 199.0]
["2026-08-27T13:37:07.111613+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:07.111640+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111647+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111653+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111660+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111813+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111823+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111833+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:37:07.111835+00:00", "trade", 11.525, 400.0]
["2026-08-27T13:37:07.111867+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:37:07.111904+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.111905+00:00", "trade", 11.525, 200.0]
["2026-08-27T13:37:07.111926+00:00", "trade", 11.525, 162.0]
["2026-08-27T13:37:07.111933+00:00", "trade", 11.525, 10.0]
["2026-08-27T13:37:07.111940+00:00", "trade", 11.525, 10.0]
["2026-08-27T13:37:07.111963+00:00", "trade", 11.525, 89.0]
["2026-08-27T13:37:07.111977+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.112034+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.112038+00:00", "trade", 11.525, 200.0]
["2026-08-27T13:37:07.112189+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:07.112213+00:00", "trade", 11.52, 88.0]
["2026-08-27T13:37:07.112215+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:07.112215+00:00", "trade", 11.52, 300.0]
["2026-08-27T13:37:07.112216+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:07.112218+00:00", "trade", 11.52, 27.0]
["2026-08-27T13:37:07.112220+00:00", "trade", 11.52, 28.0]
["2026-08-27T13:37:07.112220+00:00", "trade", 11.52, 13.0]
["2026-08-27T13:37:07.112223+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:07.112284+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112287+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112291+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112298+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112313+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112322+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112334+00:00", "trade", 11.52, 89.0]
["2026-08-27T13:37:07.112358+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112365+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112379+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112380+00:00", "trade", 11.525, 98.0]
["2026-08-27T13:37:07.112424+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112467+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112855+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.112955+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.113059+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.113066+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.113080+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.143067+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.169264+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.169991+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.171462+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:37:07.180627+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.211683+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:07.239023+00:00", "trade", 11.5197, 5000.0]
["2026-08-27T13:37:07.239606+00:00", "trade", 11.5197, 190.0]
["2026-08-27T13:37:07.595909+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.067285+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.067323+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.067385+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.067729+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.068044+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.068258+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.068310+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.068719+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.080693+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.101929+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.142368+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.290223+00:00", "quote", 11.5, 11.52]
["2026-08-27T13:37:08.290224+00:00", "trade", 11.52, 800.0]
["2026-08-27T13:37:08.290225+00:00", "trade", 11.52, 50.0]
["2026-08-27T13:37:08.290226+00:00", "trade", 11.52, 120.0]
["2026-08-27T13:37:08.290237+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:08.290246+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290254+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290254+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290268+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290272+00:00", "trade", 11.52, 7.0]
["2026-08-27T13:37:08.290275+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:08.290276+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290284+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290289+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:08.290290+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290296+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290297+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:37:08.290298+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290302+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290304+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:08.290315+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290322+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290330+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290336+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290343+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290370+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290374+00:00", "trade", 11.52, 200.0]
["2026-08-27T13:37:08.290378+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290385+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290399+00:00", "quote", 11.51, 11.52]
["2026-08-27T13:37:08.290539+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:08.290542+00:00", "trade", 11.52, 100.0]
["2026-08-27T13:37:08.290542+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:08.290542+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:37:08.290543+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:08.290545+00:00", "trade", 11.52, 48.0]
["2026-08-27T13:37:08.290549+00:00", "trade", 11.52, 22.0]
["2026-08-27T13:37:08.290550+00:00", "trade", 11.52, 22.0]
["2026-08-27T13:37:08.290611+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.290619+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.290625+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.290632+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.290667+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.290696+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.290846+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.290884+00:00", "trade", 11.52, 56.0]
["2026-08-27T13:37:08.291057+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.291346+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.291378+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.291614+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.292011+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.292532+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:08.292579+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:08.293126+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.293175+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.293189+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.293195+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.293215+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.293279+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.293916+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.293948+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.294342+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.298754+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.301020+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.326358+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:08.326587+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.333852+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:37:08.390446+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.443151+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.443183+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:08.573454+00:00", "trade", 11.53, 6.0]
["2026-08-27T13:37:09.020650+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:09.020882+00:00", "trade", 11.53, 22.0]
["2026-08-27T13:37:09.020947+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.020950+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.021004+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.021683+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.021710+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.024906+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.052365+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.052625+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.141012+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.141520+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.141531+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.141986+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.403759+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.403773+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.404020+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.404051+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.404233+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.404240+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:09.781860+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.782395+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.782935+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:09.782947+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.021058+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.021116+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.146674+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.368088+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.368114+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.824962+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:37:10.824963+00:00", "trade", 11.53, 49.0]
["2026-08-27T13:37:10.824996+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.825075+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:10.825549+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:10.825639+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:10.825643+00:00", "quote", 11.53, 11.53]
["2026-08-27T13:37:10.825689+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:10.825739+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:10.825753+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:10.826128+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:10.829799+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:10.830225+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:10.846599+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:10.977625+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.025671+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.047497+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:11.047561+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:11.047569+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.048047+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:11.048055+00:00", "trade", 11.53, 14.0]
["2026-08-27T13:37:11.048058+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:11.048058+00:00", "trade", 11.53, 61.0]
["2026-08-27T13:37:11.048104+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.048106+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048128+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048172+00:00", "trade", 11.53, 98.0]
["2026-08-27T13:37:11.048177+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048183+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048193+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048242+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048554+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048670+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048681+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.048842+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.057046+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.057052+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.077026+00:00", "trade", 11.525, 20.0]
["2026-08-27T13:37:11.084210+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.084216+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.100495+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.301802+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.301849+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.301923+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.301985+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.302656+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.302706+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.302877+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:11.303187+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.303256+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.303347+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.311965+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.312020+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.312030+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.335776+00:00", "trade", 11.53, 600.0]
["2026-08-27T13:37:11.336360+00:00", "trade", 11.5271, 66.0]
["2026-08-27T13:37:11.336598+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:11.343351+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.343417+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.396543+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.396615+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.396638+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.396653+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.396682+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.397704+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.398162+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.689206+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.689498+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.689954+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:11.799071+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:11.959965+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:11.960048+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.066139+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.066164+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.066228+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.066236+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.066278+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.066936+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.070103+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.070126+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.070192+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.071987+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.072791+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.072814+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.358912+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.468108+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.551283+00:00", "trade", 11.53, 10.0]
["2026-08-27T13:37:12.605813+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.605923+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.605961+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:12.606228+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.606256+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.606283+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.607880+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.607903+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.607910+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.609141+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.627871+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.640126+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.640135+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.640598+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.660724+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:12.661111+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:12.661591+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:12.661993+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:12.752179+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:12.753220+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:12.753690+00:00", "quote", 11.51, 11.53]
["2026-08-27T13:37:13.033428+00:00", "trade", 11.53, 23333.0]
["2026-08-27T13:37:13.034049+00:00", "trade", 11.5285, 96.0]
["2026-08-27T13:37:13.034222+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.034712+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.034722+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.034729+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.035221+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.035227+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.035693+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.035700+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.036172+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.036180+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.036645+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.036654+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.037120+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.037134+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.037589+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.037601+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.038072+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.038088+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043040+00:00", "trade", 11.53, 8.0]
["2026-08-27T13:37:13.043186+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043187+00:00", "trade", 11.53, 800.0]
["2026-08-27T13:37:13.043189+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:37:13.043190+00:00", "trade", 11.53, 108.0]
["2026-08-27T13:37:13.043214+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:13.043216+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043217+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043221+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:13.043236+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:13.043236+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:13.043238+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043245+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043252+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043259+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043266+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043272+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043279+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043286+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043294+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043313+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043350+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043364+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043366+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:13.043535+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:13.043539+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.043540+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:13.043540+00:00", "trade", 11.53, 36.0]
["2026-08-27T13:37:13.043540+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:37:13.043542+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:37:13.043547+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:13.043594+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.043608+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.043616+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.043623+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.043631+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.043639+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.043654+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.043667+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.043683+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.044000+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.044153+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.044267+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.044713+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.045307+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.048897+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.073725+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.074684+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.075300+00:00", "trade", 11.535, 126.0]
["2026-08-27T13:37:13.075325+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:37:13.075753+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.076492+00:00", "trade", 11.535, 119.0]
["2026-08-27T13:37:13.076516+00:00", "trade", 11.535, 119.0]
["2026-08-27T13:37:13.099759+00:00", "trade", 11.535, 226.0]
["2026-08-27T13:37:13.143754+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.143965+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.144321+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.144383+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.144683+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:13.144752+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.144789+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.144800+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.145151+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.536879+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:13.536910+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:14.011582+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:14.147257+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:14.147287+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:14.147593+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:14.162836+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:14.306572+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:14.394848+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:14.798081+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:14.798153+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:14.922275+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:14.922299+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:15.041554+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:37:15.374549+00:00", "trade", 11.532, 200.0]
["2026-08-27T13:37:15.831570+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:15.832319+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:15.833074+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:15.833078+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.494044+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:16.494122+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:16.494661+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.558687+00:00", "trade", 11.5354, 50.0]
["2026-08-27T13:37:16.559349+00:00", "trade", 11.54, 4.0]
["2026-08-27T13:37:16.559509+00:00", "trade", 11.54, 34.0]
["2026-08-27T13:37:16.560325+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.560380+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.561024+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.561169+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.561177+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.594955+00:00", "trade", 11.5389, 1000.0]
["2026-08-27T13:37:16.782006+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.782021+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.782071+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:16.875329+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:16.878314+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:16.878316+00:00", "trade", 11.53, 36.0]
["2026-08-27T13:37:16.878317+00:00", "trade", 11.53, 14.0]
["2026-08-27T13:37:16.878318+00:00", "trade", 11.53, 14.0]
["2026-08-27T13:37:16.878321+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:37:16.878374+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:16.878376+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878418+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:37:16.878420+00:00", "trade", 11.53, 800.0]
["2026-08-27T13:37:16.878421+00:00", "trade", 11.53, 108.0]
["2026-08-27T13:37:16.878426+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878440+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878442+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878444+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878466+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878474+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878487+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878508+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878516+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878695+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878705+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878730+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:16.878733+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:16.878735+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:16.878740+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:16.878813+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:16.878884+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878891+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878897+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878907+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878914+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878921+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878927+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878941+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.878970+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879020+00:00", "trade", 11.53, 14.0]
["2026-08-27T13:37:16.879078+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879084+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879101+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879108+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879241+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879250+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879338+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879402+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879591+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879704+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879773+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879923+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.879974+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.882576+00:00", "trade", 11.52, 2.0]
["2026-08-27T13:37:16.893806+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.917650+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.917657+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:16.978444+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:17.199683+00:00", "trade", 11.525, 400.0]
["2026-08-27T13:37:17.457612+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:17.457636+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:17.457908+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:17.464615+00:00", "trade", 11.5201, 4370.0]
["2026-08-27T13:37:17.465200+00:00", "trade", 11.5201, 166.0]
["2026-08-27T13:37:17.544092+00:00", "trade", 11.5299, 50.0]
["2026-08-27T13:37:18.027451+00:00", "trade", 11.5262, 50.0]
["2026-08-27T13:37:18.034342+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:18.293407+00:00", "trade", 11.525, 13.0]
["2026-08-27T13:37:18.293450+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:18.371051+00:00", "trade", 11.525, 1.0]
["2026-08-27T13:37:18.395127+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:18.395156+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:18.395171+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:18.395234+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:18.395393+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:18.395875+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:18.412872+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:18.531672+00:00", "trade", 11.53, 80.0]
["2026-08-27T13:37:18.596865+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:18.631170+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:18.920009+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:19.139935+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:19.140216+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:19.140220+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:19.176888+00:00", "trade", 11.5262, 100.0]
["2026-08-27T13:37:19.644717+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:19.644775+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:19.644826+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:19.886571+00:00", "trade", 11.525, 1100.0]
["2026-08-27T13:37:20.012020+00:00", "trade", 11.525, 200.0]
["2026-08-27T13:37:20.077917+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090068+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090076+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090077+00:00", "trade", 11.53, 50.0]
["2026-08-27T13:37:20.090079+00:00", "trade", 11.53, 800.0]
["2026-08-27T13:37:20.090082+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090090+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090095+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:20.090097+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090102+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:20.090103+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090111+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:20.090121+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090127+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090134+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090140+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090154+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090155+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:20.090155+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:20.090159+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090166+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090209+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:20.090491+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:20.090493+00:00", "trade", 11.53, 14.0]
["2026-08-27T13:37:20.090493+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:37:20.090496+00:00", "trade", 11.53, 14.0]
["2026-08-27T13:37:20.090497+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:20.090498+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:20.090499+00:00", "trade", 11.53, 36.0]
["2026-08-27T13:37:20.090501+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:20.090573+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090580+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090589+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090599+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090607+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090614+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090648+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090657+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090758+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.090811+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.091037+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.091188+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.091622+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.091650+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.091954+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.092676+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.092757+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.094169+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.132366+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.360880+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.361349+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:20.838258+00:00", "trade", 11.5319, 10.0]
["2026-08-27T13:37:20.942043+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:21.208534+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:21.219470+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:21.223360+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:21.274122+00:00", "trade", 11.535, 20.0]
["2026-08-27T13:37:21.797004+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:22.451503+00:00", "trade", 11.535, 4000.0]
["2026-08-27T13:37:22.478266+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:37:22.646002+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:22.708766+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:22.724344+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:22.724583+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:22.724800+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:22.724874+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:37:22.729395+00:00", "trade", 11.54, 40.0]
["2026-08-27T13:37:22.850795+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:22.886093+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:23.065159+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:23.977289+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:37:24.138026+00:00", "trade", 11.5354, 39.0]
["2026-08-27T13:37:24.704768+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:24.883678+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:24.907247+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:24.978188+00:00", "trade", 11.535, 50.0]
["2026-08-27T13:37:25.066125+00:00", "trade", 11.535, 300.0]
["2026-08-27T13:37:25.298603+00:00", "trade", 11.5319, 10.0]
["2026-08-27T13:37:25.885210+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.885591+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.886086+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.886198+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.886204+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.886560+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.886665+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.886913+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:25.887085+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.887390+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:25.887886+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.887907+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:25.890090+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.890587+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.891033+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.891046+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:25.891481+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.010490+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:37:26.103512+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.528507+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.528548+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.528806+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.528816+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.528919+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.529208+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.529213+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.529245+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.529353+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.533809+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:37:26.533810+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:26.533811+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:37:26.533817+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:26.533832+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533838+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533845+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533860+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533883+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533890+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533897+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533903+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533926+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.533943+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.534032+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:37:26.534388+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.534714+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.534882+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535053+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535186+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535658+00:00", "trade", 11.54, 15.0]
["2026-08-27T13:37:26.535661+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:26.535661+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:26.535662+00:00", "trade", 11.54, 73.0]
["2026-08-27T13:37:26.535665+00:00", "trade", 11.54, 40.0]
["2026-08-27T13:37:26.535669+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:26.535730+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535738+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535744+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:37:26.535745+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535752+00:00", "trade", 11.54, 22.0]
["2026-08-27T13:37:26.535753+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535755+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:26.535759+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:26.535760+00:00", "trade", 11.54, 90.0]
["2026-08-27T13:37:26.535760+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:26.535762+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:37:26.535763+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:26.535763+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:26.535765+00:00", "trade", 11.54, 800.0]
["2026-08-27T13:37:26.535767+00:00", "trade", 11.54, 24.0]
["2026-08-27T13:37:26.535780+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:37:26.535809+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535816+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535822+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535857+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535873+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.535949+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:37:26.536030+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.536274+00:00", "trade", 11.5396, 50.0]
["2026-08-27T13:37:26.536288+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.536297+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:26.536399+00:00", "trade", 11.5403, 62.0]
["2026-08-27T13:37:26.536563+00:00", "trade", 11.54, 66.0]
["2026-08-27T13:37:26.539901+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.582617+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.582624+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.584380+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.584999+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.586843+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.618721+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.619600+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:26.644789+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.851981+00:00", "trade", 11.545, 800.0]
["2026-08-27T13:37:26.852804+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:26.915486+00:00", "trade", 11.545, 800.0]
["2026-08-27T13:37:27.066716+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:37:27.066918+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:27.067510+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:37:27.093633+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:27.093662+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:27.093831+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:27.505572+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:27.540829+00:00", "trade", 11.545, 26000.0]
["2026-08-27T13:37:27.541449+00:00", "trade", 11.5388, 101.0]
["2026-08-27T13:37:27.927759+00:00", "trade", 11.545, 4000.0]
["2026-08-27T13:37:28.278261+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:37:28.278261+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:37:28.278313+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:37:28.278330+00:00", "trade", 11.55, 800.0]
["2026-08-27T13:37:28.278331+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278337+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278349+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:37:28.278350+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278357+00:00", "trade", 11.55, 239.0]
["2026-08-27T13:37:28.278358+00:00", "trade", 11.55, 20.0]
["2026-08-27T13:37:28.278358+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278360+00:00", "trade", 11.55, 5000.0]
["2026-08-27T13:37:28.278361+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:37:28.278364+00:00", "trade", 11.55, 380.0]
["2026-08-27T13:37:28.278365+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:28.278366+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278368+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:28.278375+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278384+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:37:28.278417+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278424+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278430+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278436+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278443+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278687+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:37:28.278733+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:37:28.278837+00:00", "trade", 11.55, 800.0]
["2026-08-27T13:37:28.278930+00:00", "trade", 11.55, 16.0]
["2026-08-27T13:37:28.278931+00:00", "trade", 11.55, 1318.0]
["2026-08-27T13:37:28.278931+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278936+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.278946+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.279016+00:00", "trade", 11.55, 1042.0]
["2026-08-27T13:37:28.279016+00:00", "trade", 11.55, 641.0]
["2026-08-27T13:37:28.279018+00:00", "trade", 11.55, 1000.0]
["2026-08-27T13:37:28.279019+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:28.279027+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:28.279035+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:28.279085+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:28.279092+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279100+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279106+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279115+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279122+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279129+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279136+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279142+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279167+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279214+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279271+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279293+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:37:28.279331+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279352+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279396+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279573+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.279818+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.282110+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.284822+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.288883+00:00", "trade", 11.55, 4000.0]
["2026-08-27T13:37:28.303296+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:37:28.310840+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.351249+00:00", "trade", 11.555, 200.0]
["2026-08-27T13:37:28.404561+00:00", "trade", 11.55, 125.0]
["2026-08-27T13:37:28.404563+00:00", "trade", 11.55, 800.0]
["2026-08-27T13:37:28.404563+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:37:28.404585+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.404587+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:28.404587+00:00", "trade", 11.55, 400.0]
["2026-08-27T13:37:28.404588+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:28.404591+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.404598+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.404605+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.404612+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.404619+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:28.404639+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:37:28.404647+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:37:28.404654+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:37:28.404661+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:37:28.404676+00:00", "quote", 11.55, 11.55]
["2026-08-27T13:37:28.404685+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.404697+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.404951+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.405089+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.405091+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.405340+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.405407+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.405535+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.406264+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.409581+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.444070+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.444099+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.444775+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.445255+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.499190+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.504856+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.531852+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.539093+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.563151+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:28.940262+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.179498+00:00", "trade", 11.5343, 3.0]
["2026-08-27T13:37:29.181139+00:00", "trade", 11.5343, 11.0]
["2026-08-27T13:37:29.182095+00:00", "trade", 11.5343, 1.0]
["2026-08-27T13:37:29.281528+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:29.281528+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281530+00:00", "trade", 11.54, 800.0]
["2026-08-27T13:37:29.281536+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281542+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281551+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281557+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281563+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281570+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281577+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281591+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281641+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281793+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281801+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281809+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.281827+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:29.281838+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:29.281936+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.281999+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.282006+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282013+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282019+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282026+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282033+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282039+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282046+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282053+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282059+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282066+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282128+00:00", "trade", 11.54, 40.0]
["2026-08-27T13:37:29.282129+00:00", "trade", 11.54, 9.0]
["2026-08-27T13:37:29.282190+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282197+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.282808+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.283204+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.283667+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.285817+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.286554+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.287705+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.290307+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.302850+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.303226+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.320755+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.320761+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.337443+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.337467+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.354261+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.381607+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.606668+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.607126+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.607584+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.677953+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:29.677973+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.677980+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.677986+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.678000+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.678036+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:29.678323+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:29.678324+00:00", "trade", 11.54, 73.0]
["2026-08-27T13:37:29.678324+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:29.678325+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.678393+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.678400+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.678407+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.678444+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.678538+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.678597+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.678881+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.678894+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.678940+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.682913+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.683089+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.683546+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.686053+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.692647+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.692742+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:29.692745+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:29.692745+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:29.692745+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:29.692828+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.692868+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.693198+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.693215+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.693281+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.693288+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.694119+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.694588+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.696946+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.697283+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.697452+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.697480+00:00", "quote", 11.54, 11.54]
["2026-08-27T13:37:29.697749+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.697766+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.697942+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.719830+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.720300+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.720318+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:29.727843+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.727868+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.727909+00:00", "trade", 11.54, 126.0]
["2026-08-27T13:37:29.728206+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.728216+00:00", "trade", 11.54, 128.0]
["2026-08-27T13:37:29.728217+00:00", "trade", 11.54, 128.0]
["2026-08-27T13:37:29.728321+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.728338+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.729585+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.790105+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.790154+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.830860+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:29.830868+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:29.963433+00:00", "trade", 11.5435, 1.0]
["2026-08-27T13:37:30.089332+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:30.179905+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:30.256509+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:30.256560+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:30.256940+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:30.260534+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:30.263338+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:30.279733+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:30.419844+00:00", "trade", 11.5301, 700.0]
["2026-08-27T13:37:30.420466+00:00", "trade", 11.5478, 50.0]
["2026-08-27T13:37:30.420495+00:00", "trade", 11.5357, 61.0]
["2026-08-27T13:37:30.530751+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:30.638381+00:00", "trade", 11.535, 50.0]
["2026-08-27T13:37:31.252988+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:31.253192+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:31.253648+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:31.255270+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:31.255720+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:31.675638+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:31.681610+00:00", "trade", 11.535, 6000.0]
["2026-08-27T13:37:31.682194+00:00", "trade", 11.535, 230.0]
["2026-08-27T13:37:31.794507+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:32.046649+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:32.133887+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:32.133908+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:32.210006+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:32.776425+00:00", "trade", 11.535, 10.0]
["2026-08-27T13:37:32.815595+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:32.815602+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:32.955226+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:33.320723+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:33.803548+00:00", "trade", 11.535, 1000.0]
["2026-08-27T13:37:34.021569+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.288178+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.288991+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.289001+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.289362+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.299974+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.300245+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.748434+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:34.781713+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.380904+00:00", "trade", 11.535, 250.0]
["2026-08-27T13:37:35.438311+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:37:35.438895+00:00", "trade", 11.535, 52.0]
["2026-08-27T13:37:35.692820+00:00", "trade", 11.535, 25.0]
["2026-08-27T13:37:35.713301+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.722162+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:37:35.751139+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.846909+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.857460+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.857733+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.861263+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.861264+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:35.861284+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.861291+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.861297+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.861304+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.861318+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:35.861640+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:35.861705+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861712+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861718+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861725+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861733+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861740+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861746+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861840+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.861887+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:37:35.861947+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.862091+00:00", "trade", 11.55, 38.0]
["2026-08-27T13:37:35.862306+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.862336+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.862420+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.862442+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.862595+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.863114+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.863144+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.863589+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.863844+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.865173+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.897942+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.910851+00:00", "trade", 11.55, 250.0]
["2026-08-27T13:37:35.910877+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:35.910931+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.911009+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.911282+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.911428+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.915057+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.915608+00:00", "trade", 11.545, 2950.0]
["2026-08-27T13:37:35.915952+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.915975+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:35.916194+00:00", "trade", 11.5453, 132.0]
["2026-08-27T13:37:35.958666+00:00", "trade", 11.55, 53.0]
["2026-08-27T13:37:35.959135+00:00", "trade", 11.55, 126.0]
["2026-08-27T13:37:36.010898+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.013888+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.045893+00:00", "trade", 11.55, 16.0]
["2026-08-27T13:37:36.045908+00:00", "trade", 11.55, 84.0]
["2026-08-27T13:37:36.045909+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.045934+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.045941+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.045948+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.045955+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.045961+00:00", "trade", 11.55, 96.0]
["2026-08-27T13:37:36.045968+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:36.045969+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.046079+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046152+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046179+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046186+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046192+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046199+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046205+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046347+00:00", "trade", 11.55, 14.0]
["2026-08-27T13:37:36.046348+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:36.046528+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046642+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046682+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.046923+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.047084+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.049724+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.050468+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.050864+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.050976+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.052758+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.077953+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.078481+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.078550+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.078947+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.078950+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:36.078950+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:36.078986+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:36.078987+00:00", "trade", 11.55, 1400.0]
["2026-08-27T13:37:36.079047+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:36.079054+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:36.079061+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.079082+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.079089+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.079100+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.103221+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107228+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107242+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107249+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107252+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:36.107259+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:36.107263+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:36.107264+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107272+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107353+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107606+00:00", "trade", 11.55, 60.0]
["2026-08-27T13:37:36.107665+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:37:36.107702+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:36.107703+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:36.107705+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:37:36.107705+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:36.107719+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:36.107726+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:37:36.107769+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.107781+00:00", "trade", 11.55, 60.0]
["2026-08-27T13:37:36.107794+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.107826+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.107833+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.107890+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.107911+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.107925+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.108188+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.108354+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.109293+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.109749+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.111306+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.137997+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.138026+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.231466+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.271571+00:00", "trade", 11.545, 2.0]
["2026-08-27T13:37:36.346805+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.361245+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.420343+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.429483+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.429865+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.430389+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.430490+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.430934+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431046+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:36.431099+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:36.431104+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:36.431156+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431164+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431171+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431182+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431188+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431199+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431202+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431209+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431216+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431217+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431233+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431286+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431543+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431567+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431688+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431702+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.431837+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.466182+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.582769+00:00", "trade", 11.545, 10.0]
["2026-08-27T13:37:36.718366+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:36.811058+00:00", "trade", 11.545, 20.0]
["2026-08-27T13:37:37.044280+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.044557+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.044568+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.044853+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:37.046886+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:37.046947+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.047007+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.047216+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.047973+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.063162+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.073472+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.172475+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.172585+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.172770+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.172930+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.182885+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.386718+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.396666+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.548028+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.548317+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.651102+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.808972+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.904964+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:37:37.904985+00:00", "trade", 11.545, 600.0]
["2026-08-27T13:37:37.905350+00:00", "trade", 11.545, 119.0]
["2026-08-27T13:37:37.905351+00:00", "trade", 11.545, 581.0]
["2026-08-27T13:37:37.905391+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.905639+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.906091+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.907019+00:00", "trade", 11.545, 200.0]
["2026-08-27T13:37:37.907990+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.908000+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.908004+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.910470+00:00", "trade", 11.545, 700.0]
["2026-08-27T13:37:37.913401+00:00", "trade", 11.545, 1100.0]
["2026-08-27T13:37:37.915987+00:00", "trade", 11.54, 1300.0]
["2026-08-27T13:37:37.916480+00:00", "trade", 11.545, 128.0]
["2026-08-27T13:37:37.916615+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.916696+00:00", "trade", 11.5401, 1300.0]
["2026-08-27T13:37:37.916825+00:00", "trade", 11.545, 119.0]
["2026-08-27T13:37:37.916853+00:00", "trade", 11.545, 119.0]
["2026-08-27T13:37:37.917153+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:37:37.924663+00:00", "trade", 11.54, 1208.0]
["2026-08-27T13:37:37.925182+00:00", "trade", 11.545, 128.0]
["2026-08-27T13:37:37.925455+00:00", "trade", 11.5401, 1208.0]
["2026-08-27T13:37:37.925571+00:00", "trade", 11.545, 126.0]
["2026-08-27T13:37:37.926184+00:00", "trade", 11.541, 1546.0]
["2026-08-27T13:37:37.926806+00:00", "trade", 11.5414, 50.0]
["2026-08-27T13:37:37.926827+00:00", "trade", 11.545, 128.0]
["2026-08-27T13:37:37.926832+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.926939+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.927167+00:00", "trade", 11.545, 119.0]
["2026-08-27T13:37:37.927202+00:00", "trade", 11.545, 119.0]
["2026-08-27T13:37:37.927375+00:00", "trade", 11.545, 26.0]
["2026-08-27T13:37:37.927499+00:00", "trade", 11.545, 28.0]
["2026-08-27T13:37:37.928561+00:00", "trade", 11.54, 1180.0]
["2026-08-27T13:37:37.928956+00:00", "trade", 11.545, 128.0]
["2026-08-27T13:37:37.929347+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.929948+00:00", "trade", 11.5401, 1180.0]
["2026-08-27T13:37:37.930215+00:00", "trade", 11.54, 1572.0]
["2026-08-27T13:37:37.930709+00:00", "trade", 11.545, 128.0]
["2026-08-27T13:37:37.930819+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:37.930994+00:00", "trade", 11.5401, 1572.0]
["2026-08-27T13:37:37.931053+00:00", "trade", 11.545, 119.0]
["2026-08-27T13:37:37.931088+00:00", "trade", 11.545, 119.0]
["2026-08-27T13:37:37.931828+00:00", "trade", 11.54, 1334.0]
["2026-08-27T13:37:37.933200+00:00", "trade", 11.5401, 1334.0]
["2026-08-27T13:37:37.933235+00:00", "trade", 11.54, 1800.0]
["2026-08-27T13:37:37.934228+00:00", "trade", 11.5401, 1800.0]
["2026-08-27T13:37:37.934576+00:00", "trade", 11.5401, 5800.0]
["2026-08-27T13:37:37.938249+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.967460+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.967484+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.967501+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.967632+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:37.968112+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:37.968161+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:37.968180+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:37.968196+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:37.969318+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:37.998669+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:38.047949+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:38.163968+00:00", "trade", 11.54, 700.0]
["2026-08-27T13:37:38.414947+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:37:38.570471+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.570505+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.570700+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.571075+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.573693+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.579082+00:00", "trade", 11.5385, 19.0]
["2026-08-27T13:37:38.579546+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.604946+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.607798+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.646319+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.670192+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.709777+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.709783+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:38.984505+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:39.529616+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:39.863370+00:00", "trade", 11.535, 50.0]
["2026-08-27T13:37:40.164614+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:37:41.160121+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:41.754910+00:00", "trade", 11.535, 200.0]
["2026-08-27T13:37:41.756392+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:37:41.866614+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:41.997517+00:00", "trade", 11.5399, 10.0]
["2026-08-27T13:37:42.531234+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.550341+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.580952+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.580953+00:00", "trade", 11.54, 444.0]
["2026-08-27T13:37:42.580954+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:42.580959+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.580974+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.580981+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.580987+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581003+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581010+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581017+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581031+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581325+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:42.581328+00:00", "trade", 11.54, 2.0]
["2026-08-27T13:37:42.581328+00:00", "trade", 11.54, 12.0]
["2026-08-27T13:37:42.581328+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:42.581332+00:00", "trade", 11.54, 85.0]
["2026-08-27T13:37:42.581345+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581358+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581397+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581403+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581410+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581417+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581529+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581537+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581767+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.581809+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.582031+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.612737+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.613122+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.613563+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.613614+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.613627+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:42.613657+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:42.613659+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:42.613659+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:42.613659+00:00", "trade", 11.54, 160.0]
["2026-08-27T13:37:42.613664+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:42.613669+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:42.613701+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:42.613702+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:42.613702+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.613708+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.613723+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.613729+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.613736+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.613743+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:42.613749+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613756+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613763+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613770+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613777+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613816+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613858+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613911+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.613963+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.614384+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.617123+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.639946+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.661565+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.714635+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:42.714639+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.092854+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.209840+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.209841+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:37:43.209842+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:43.209843+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:43.209847+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.209888+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.209902+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.209910+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.210084+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.210098+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:43.210116+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:43.210116+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:43.210182+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210190+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210197+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210204+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210211+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210218+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210230+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210436+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:43.210437+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:43.210496+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.210504+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.211037+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.211694+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.211833+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.250435+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.411025+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.430028+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.519254+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.519443+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.519742+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.519798+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.519824+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.523061+00:00", "trade", 11.545, 10.0]
["2026-08-27T13:37:43.523599+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.583383+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.671715+00:00", "trade", 11.55, 2001.0]
["2026-08-27T13:37:43.672299+00:00", "trade", 11.55, 76.0]
["2026-08-27T13:37:43.672486+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.802968+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.921192+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.921485+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:43.945081+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:44.315174+00:00", "trade", 11.5401, 250.0]
["2026-08-27T13:37:44.454866+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:44.455302+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:44.455310+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:44.455742+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:44.468872+00:00", "trade", 11.54, 700.0]
["2026-08-27T13:37:44.469508+00:00", "trade", 11.5411, 50.0]
["2026-08-27T13:37:44.469569+00:00", "trade", 11.54, 7300.0]
["2026-08-27T13:37:44.470151+00:00", "trade", 11.54, 314.0]
["2026-08-27T13:37:44.930139+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:44.935969+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:44.949508+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:44.949529+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:44.949599+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:44.950032+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:44.950267+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:44.950751+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:45.063594+00:00", "trade", 11.545, 100.0]
["2026-08-27T13:37:45.068497+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:45.068584+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:45.078635+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:45.078658+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:45.078877+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:45.386201+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:45.634145+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:45.634161+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:45.634256+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:45.634394+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:45.635066+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:45.635637+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:45.635704+00:00", "trade", 11.54, 67.0]
["2026-08-27T13:37:45.636330+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:45.636940+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:45.639919+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:45.650724+00:00", "trade", 11.54, 10.0]
["2026-08-27T13:37:45.755206+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.063171+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.122297+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.149531+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.150471+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:46.150503+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.150530+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.150536+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.151014+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.160166+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.197990+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.248930+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.443592+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:46.443627+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.443643+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.443654+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.443694+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.444192+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.489985+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.490337+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.491560+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:37:46.492857+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.494378+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:37:46.494848+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.636555+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.867258+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:46.954607+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.072609+00:00", "trade", 11.535, 126.0]
["2026-08-27T13:37:47.125843+00:00", "trade", 11.535, 174.0]
["2026-08-27T13:37:47.188113+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.188562+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.188573+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.188581+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569240+00:00", "trade", 11.53, 60.0]
["2026-08-27T13:37:47.569240+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569242+00:00", "trade", 11.53, 253.0]
["2026-08-27T13:37:47.569247+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569260+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:37:47.569260+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569267+00:00", "trade", 11.53, 46.0]
["2026-08-27T13:37:47.569267+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569268+00:00", "trade", 11.53, 57.0]
["2026-08-27T13:37:47.569269+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:47.569275+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569281+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569288+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569309+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569315+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569322+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569328+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569342+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569364+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569487+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569515+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569536+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569552+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:47.569566+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569580+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569587+00:00", "trade", 11.53, 4.0]
["2026-08-27T13:37:47.569805+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569844+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:47.569868+00:00", "trade", 11.53, 56.0]
["2026-08-27T13:37:47.569870+00:00", "trade", 11.53, 186.0]
["2026-08-27T13:37:47.569871+00:00", "trade", 11.53, 7.0]
["2026-08-27T13:37:47.569872+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:47.569905+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:47.569921+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.569928+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.569935+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.569942+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.569948+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.569956+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.569981+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.570002+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.570012+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.570083+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:47.570098+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.570115+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.570343+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.570459+00:00", "trade", 11.5315, 52.0]
["2026-08-27T13:37:47.570572+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.570590+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.571268+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.604008+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.620527+00:00", "trade", 11.525, 3.0]
["2026-08-27T13:37:47.621006+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:47.666653+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:37:47.716038+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:48.139664+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:48.292477+00:00", "trade", 11.525, 8.0]
["2026-08-27T13:37:48.324707+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:48.536588+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.029734+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.081434+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.343102+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.473350+00:00", "trade", 11.525, 126.0]
["2026-08-27T13:37:49.479487+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.489317+00:00", "trade", 11.525, 1400.0]
["2026-08-27T13:37:49.489527+00:00", "trade", 11.525, 1100.0]
["2026-08-27T13:37:49.489900+00:00", "trade", 11.5253, 66.0]
["2026-08-27T13:37:49.495916+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:37:49.496001+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:49.496496+00:00", "trade", 11.5261, 53.0]
["2026-08-27T13:37:49.508476+00:00", "trade", 11.525, 10.0]
["2026-08-27T13:37:49.511639+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511646+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511653+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511660+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511666+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511673+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511676+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:49.511682+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511689+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511695+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511700+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:49.511701+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:49.511702+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511709+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511710+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:49.511715+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511722+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511728+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511735+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511741+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511748+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:49.511749+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511757+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511784+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511797+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511810+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511816+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511823+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511831+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511845+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.511852+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:49.512055+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:49.512057+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:49.512057+00:00", "trade", 11.53, 36.0]
["2026-08-27T13:37:49.512058+00:00", "trade", 11.53, 67.0]
["2026-08-27T13:37:49.512062+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:37:49.512063+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:49.512065+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:49.512066+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:37:49.512066+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:37:49.512068+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:49.512120+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:49.512128+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512135+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512161+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512168+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512175+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512187+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512270+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512460+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.512533+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:49.512677+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.513401+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.513609+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.514376+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.568864+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.570327+00:00", "trade", 11.535, 200.0]
["2026-08-27T13:37:49.572989+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.573772+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.574300+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.574711+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.581569+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.614419+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.671549+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.712998+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.713529+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.763698+00:00", "trade", 11.535, 126.0]
["2026-08-27T13:37:49.764157+00:00", "trade", 11.535, 74.0]
["2026-08-27T13:37:49.764173+00:00", "trade", 11.535, 200.0]
["2026-08-27T13:37:49.764177+00:00", "trade", 11.535, 100.0]
["2026-08-27T13:37:49.959769+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.959795+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.960179+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.961957+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:49.970384+00:00", "trade", 11.535, 12.0]
["2026-08-27T13:37:49.988440+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:50.017667+00:00", "trade", 11.5369, 200.0]
["2026-08-27T13:37:50.187793+00:00", "trade", 11.53, 1500.0]
["2026-08-27T13:37:50.188377+00:00", "trade", 11.532, 92.0]
["2026-08-27T13:37:50.228489+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:50.297993+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.287697+00:00", "trade", 11.537, 98.0]
["2026-08-27T13:37:51.288628+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.290238+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.292062+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.297310+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.297654+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.297807+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.297822+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.298285+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.307382+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.402099+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.521221+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:51.562901+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.626577+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:51.639793+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:51.747236+00:00", "trade", 11.5314, 130.0]
["2026-08-27T13:37:51.932919+00:00", "trade", 11.54, 27.0]
["2026-08-27T13:37:52.322220+00:00", "trade", 11.537, 10.0]
["2026-08-27T13:37:52.530109+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:52.530564+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:52.530606+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:52.673357+00:00", "trade", 11.5354, 50.0]
["2026-08-27T13:37:52.677397+00:00", "trade", 11.5354, 50.0]
["2026-08-27T13:37:52.776139+00:00", "trade", 11.5314, 1.0]
["2026-08-27T13:37:52.776962+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.025902+00:00", "trade", 11.535, 3600.0]
["2026-08-27T13:37:53.026536+00:00", "trade", 11.5349, 147.0]
["2026-08-27T13:37:53.107730+00:00", "trade", 11.535, 700.0]
["2026-08-27T13:37:53.225748+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.226243+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.247623+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.247778+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.247804+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.248051+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.248467+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.338838+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.556385+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.835734+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.836465+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:53.837045+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:53.932794+00:00", "trade", 11.5358, 237.0]
["2026-08-27T13:37:53.933193+00:00", "trade", 11.5358, 1.0]
["2026-08-27T13:37:53.933459+00:00", "trade", 11.55, 2.0]
["2026-08-27T13:37:53.933937+00:00", "trade", 11.54, 103.0]
["2026-08-27T13:37:54.206936+00:00", "trade", 11.54, 86.0]
["2026-08-27T13:37:54.264546+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:54.264551+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:54.264551+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:37:54.264551+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:37:54.264553+00:00", "trade", 11.53, 36.0]
["2026-08-27T13:37:54.264557+00:00", "trade", 11.53, 15.0]
["2026-08-27T13:37:54.264559+00:00", "trade", 11.53, 11.0]
["2026-08-27T13:37:54.264560+00:00", "trade", 11.53, 32.0]
["2026-08-27T13:37:54.264626+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264627+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:37:54.264629+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:54.264633+00:00", "trade", 11.53, 55.0]
["2026-08-27T13:37:54.264633+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264639+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264642+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:54.264655+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264660+00:00", "trade", 11.535, 108.0]
["2026-08-27T13:37:54.264682+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264685+00:00", "trade", 11.53, 67.0]
["2026-08-27T13:37:54.264687+00:00", "trade", 11.535, 108.0]
["2026-08-27T13:37:54.264689+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264702+00:00", "trade", 11.54, 650.0]
["2026-08-27T13:37:54.264705+00:00", "trade", 11.54, 3.0]
["2026-08-27T13:37:54.264719+00:00", "trade", 11.54, 9.0]
["2026-08-27T13:37:54.264720+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:54.264743+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264753+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264761+00:00", "trade", 11.535, 200.0]
["2026-08-27T13:37:54.264769+00:00", "trade", 11.535, 400.0]
["2026-08-27T13:37:54.264775+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.264785+00:00", "trade", 11.535, 400.0]
["2026-08-27T13:37:54.264856+00:00", "trade", 11.53, 80.0]
["2026-08-27T13:37:54.264916+00:00", "trade", 11.53, 80.0]
["2026-08-27T13:37:54.264965+00:00", "trade", 11.53, 80.0]
["2026-08-27T13:37:54.265182+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265221+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:54.265232+00:00", "trade", 11.535, 500.0]
["2026-08-27T13:37:54.265246+00:00", "trade", 11.53, 100.0]
["2026-08-27T13:37:54.265277+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:37:54.265354+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265395+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265414+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265481+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265487+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265543+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265563+00:00", "trade", 11.53, 75.0]
["2026-08-27T13:37:54.265565+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265576+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265802+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265826+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.265837+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.274648+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.465215+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.652126+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.652492+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.652618+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.653018+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:54.829336+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.437947+00:00", "trade", 11.535, 1600.0]
["2026-08-27T13:37:55.439420+00:00", "trade", 11.5346, 52.0]
["2026-08-27T13:37:55.439449+00:00", "trade", 11.535, 61.0]
["2026-08-27T13:37:55.483266+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:55.483266+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483269+00:00", "trade", 11.53, 35.0]
["2026-08-27T13:37:55.483314+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483321+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483328+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483334+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483376+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483434+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483848+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:55.483901+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:55.483903+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:55.483903+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:55.483957+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.483965+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.483971+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.483979+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484002+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484025+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484040+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484114+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484334+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:55.484336+00:00", "trade", 11.52, 40.0]
["2026-08-27T13:37:55.484336+00:00", "trade", 11.52, 20.0]
["2026-08-27T13:37:55.484338+00:00", "trade", 11.52, 25.0]
["2026-08-27T13:37:55.484340+00:00", "trade", 11.52, 15.0]
["2026-08-27T13:37:55.484402+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484429+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484510+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484575+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484839+00:00", "trade", 11.52, 401.0]
["2026-08-27T13:37:55.484852+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484858+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484865+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484872+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484886+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484902+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484908+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.484916+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.485915+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.488300+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.490321+00:00", "trade", 11.521, 25.0]
["2026-08-27T13:37:55.490337+00:00", "trade", 11.521, 25.0]
["2026-08-27T13:37:55.522992+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.586778+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:55.865924+00:00", "trade", 11.525, 200.0]
["2026-08-27T13:37:56.125468+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:56.557283+00:00", "trade", 11.525, 3000.0]
["2026-08-27T13:37:56.557867+00:00", "trade", 11.5246, 153.0]
["2026-08-27T13:37:56.938940+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:56.947980+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:57.198388+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:57.448579+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:57.516688+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:57.597420+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:37:57.620397+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:37:57.656126+00:00", "trade", 11.52, 5.0]
["2026-08-27T13:37:57.728416+00:00", "trade", 11.52, 13217.0]
["2026-08-27T13:37:57.728783+00:00", "trade", 11.52, 1.0]
["2026-08-27T13:37:58.032298+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:58.033629+00:00", "trade", 11.525, 100.0]
["2026-08-27T13:37:58.095143+00:00", "trade", 11.53, 200.0]
["2026-08-27T13:37:58.156801+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:58.200394+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:58.912887+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:58.912918+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:58.912943+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:58.913743+00:00", "quote", 11.52, 11.53]
["2026-08-27T13:37:58.944261+00:00", "quote", 11.52, 11.54]
["2026-08-27T13:37:58.944262+00:00", "trade", 11.53, 300.0]
["2026-08-27T13:37:58.944282+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944290+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944297+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944304+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944310+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944317+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944338+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944345+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944351+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944358+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944365+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944371+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944378+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944657+00:00", "trade", 11.53, 25.0]
["2026-08-27T13:37:58.944659+00:00", "trade", 11.53, 5.0]
["2026-08-27T13:37:58.944659+00:00", "trade", 11.53, 1.0]
["2026-08-27T13:37:58.944659+00:00", "trade", 11.53, 22.0]
["2026-08-27T13:37:58.944715+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944736+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944742+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944749+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.944816+00:00", "trade", 11.53, 127.0]
["2026-08-27T13:37:58.944841+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.945080+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.945381+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.947534+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.949006+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:58.976463+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.145300+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.245341+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.246084+00:00", "trade", 11.54, 9.0]
["2026-08-27T13:37:59.250849+00:00", "trade", 11.54, 28.0]
["2026-08-27T13:37:59.250915+00:00", "trade", 11.54, 6.0]
["2026-08-27T13:37:59.250977+00:00", "trade", 11.54, 40.0]
["2026-08-27T13:37:59.251037+00:00", "trade", 11.54, 11.0]
["2026-08-27T13:37:59.251166+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251168+00:00", "trade", 11.54, 50.0]
["2026-08-27T13:37:59.251169+00:00", "trade", 11.54, 116.0]
["2026-08-27T13:37:59.251170+00:00", "trade", 11.54, 664.0]
["2026-08-27T13:37:59.251171+00:00", "trade", 11.54, 800.0]
["2026-08-27T13:37:59.251173+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251180+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251187+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251194+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251200+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251207+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251213+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251220+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251227+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251246+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251251+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:59.251253+00:00", "trade", 11.54, 500.0]
["2026-08-27T13:37:59.251253+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251254+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251256+00:00", "trade", 11.54, 100.0]
["2026-08-27T13:37:59.251260+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:37:59.251261+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251268+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251269+00:00", "trade", 11.54, 200.0]
["2026-08-27T13:37:59.251272+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251281+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251288+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251295+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251302+00:00", "quote", 11.53, 11.54]
["2026-08-27T13:37:59.251350+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:59.251355+00:00", "trade", 11.54, 24.0]
["2026-08-27T13:37:59.251411+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:37:59.251416+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.251425+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.251450+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.251610+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.251654+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:37:59.251658+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:59.251658+00:00", "trade", 11.54, 1.0]
["2026-08-27T13:37:59.251658+00:00", "trade", 11.54, 25.0]
["2026-08-27T13:37:59.251660+00:00", "trade", 11.54, 40.0]
["2026-08-27T13:37:59.252091+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.252162+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.252233+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.253331+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.277744+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.317871+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.317927+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.318376+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.384367+00:00", "trade", 11.54, 4.0]
["2026-08-27T13:37:59.384371+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.384815+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:37:59.384820+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.385376+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:37:59.766013+00:00", "trade", 11.545, 4000.0]
["2026-08-27T13:37:59.766627+00:00", "trade", 11.5274, 50.0]
["2026-08-27T13:37:59.833232+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.157243+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.157502+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.157768+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:38:00.158954+00:00", "trade", 11.5461, 200.0]
["2026-08-27T13:38:00.159224+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.159894+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.160540+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.161139+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.161782+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.162517+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.163170+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.163811+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.256669+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.258083+00:00", "trade", 11.55, 500.0]
["2026-08-27T13:38:00.271810+00:00", "trade", 11.55, 56.0]
["2026-08-27T13:38:00.271838+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.271845+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.271859+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.271866+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.272069+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.272084+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.272096+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.272097+00:00", "trade", 11.55, 1830.0]
["2026-08-27T13:38:00.272106+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.272138+00:00", "trade", 11.55, 1170.0]
["2026-08-27T13:38:00.272150+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:00.272220+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:00.272246+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272254+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272271+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272278+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272287+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272295+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272313+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272413+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272427+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272481+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272537+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.272611+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:00.272946+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.273013+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.273324+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.274166+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.275564+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.276043+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.293127+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.293579+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.302952+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:00.302986+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.303793+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.304246+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.304688+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.791587+00:00", "trade", 11.5523, 3.0]
["2026-08-27T13:38:00.898737+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:00.967754+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.173324+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:01.173517+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:01.173686+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:01.269062+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:01.269175+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.269676+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.270047+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.270532+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.274623+00:00", "trade", 11.56, 3.0]
["2026-08-27T13:38:01.274625+00:00", "trade", 11.56, 1000.0]
["2026-08-27T13:38:01.274627+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:01.274628+00:00", "trade", 11.56, 196.0]
["2026-08-27T13:38:01.274630+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.274644+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:01.274648+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.274671+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.274677+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.274683+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.274690+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.274699+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.275265+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:01.275267+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:01.275267+00:00", "trade", 11.56, 500.0]
["2026-08-27T13:38:01.275268+00:00", "trade", 11.56, 42.0]
["2026-08-27T13:38:01.275271+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:01.275310+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:01.275330+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:01.276872+00:00", "trade", 11.56, 10.0]
["2026-08-27T13:38:01.278909+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.280536+00:00", "trade", 11.56, 2.0]
["2026-08-27T13:38:01.280539+00:00", "trade", 11.56, 3.0]
["2026-08-27T13:38:01.280750+00:00", "trade", 11.56, 5.0]
["2026-08-27T13:38:01.282824+00:00", "trade", 11.5585, 30.0]
["2026-08-27T13:38:01.284089+00:00", "trade", 11.559, 200.0]
["2026-08-27T13:38:01.284098+00:00", "trade", 11.56, 200.0]
["2026-08-27T13:38:01.294907+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.300959+00:00", "trade", 11.5597, 770.0]
["2026-08-27T13:38:01.312889+00:00", "trade", 11.56, 800.0]
["2026-08-27T13:38:01.315657+00:00", "trade", 11.5501, 200.0]
["2026-08-27T13:38:01.514391+00:00", "trade", 11.5595, 600.0]
["2026-08-27T13:38:01.525094+00:00", "trade", 11.555, 71.0]
["2026-08-27T13:38:01.574570+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.574598+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.574614+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.575149+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.575447+00:00", "trade", 11.555, 50.0]
["2026-08-27T13:38:01.575927+00:00", "trade", 11.555, 79.0]
["2026-08-27T13:38:01.584016+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.585057+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.595635+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.596010+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.668950+00:00", "trade", 11.555, 50.0]
["2026-08-27T13:38:01.669430+00:00", "trade", 11.555, 250.0]
["2026-08-27T13:38:01.669458+00:00", "trade", 11.555, 200.0]
["2026-08-27T13:38:01.669925+00:00", "trade", 11.555, 300.0]
["2026-08-27T13:38:01.670419+00:00", "trade", 11.555, 500.0]
["2026-08-27T13:38:01.677237+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.709632+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.819338+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.819396+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.819718+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.819765+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.819860+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:01.820033+00:00", "trade", 11.55, 122.0]
["2026-08-27T13:38:01.820036+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:01.820036+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:01.820036+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:01.820036+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:01.820088+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:01.820110+00:00", "trade", 11.55, 10.0]
["2026-08-27T13:38:01.820116+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:38:01.820118+00:00", "trade", 11.55, 64.0]
["2026-08-27T13:38:01.820133+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:01.820135+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.820144+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.820156+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.820363+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.820369+00:00", "trade", 11.55, 88.0]
["2026-08-27T13:38:01.820501+00:00", "trade", 11.55, 88.0]
["2026-08-27T13:38:01.820533+00:00", "trade", 11.545, 9.0]
["2026-08-27T13:38:01.820805+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.820876+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.820897+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.821712+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.821725+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.821804+00:00", "trade", 11.55, 12.0]
["2026-08-27T13:38:01.821955+00:00", "trade", 11.55, 88.0]
["2026-08-27T13:38:01.822414+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.823027+00:00", "trade", 11.55, 88.0]
["2026-08-27T13:38:01.823584+00:00", "trade", 11.55, 80.0]
["2026-08-27T13:38:01.864151+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.864373+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.926835+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.927279+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:01.944115+00:00", "trade", 11.545, 4.0]
["2026-08-27T13:38:02.321463+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.334718+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.565197+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.565817+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.566256+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.616449+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.617619+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.618113+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.664115+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.664578+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.717941+00:00", "trade", 11.5477, 1.0]
["2026-08-27T13:38:02.759266+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.761498+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:02.761629+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.762214+00:00", "trade", 11.56, 14.0]
["2026-08-27T13:38:02.763091+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.764619+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.764630+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.764666+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.765093+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.765244+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.765579+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.765772+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.765807+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.875410+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.875780+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:02.949289+00:00", "trade", 11.55, 1500.0]
["2026-08-27T13:38:03.020172+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:03.027380+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:03.053183+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:03.057285+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.057308+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.058108+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.058335+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.058535+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.059032+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.081571+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.110489+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.110517+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.110916+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.111433+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.286745+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.287252+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.454381+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.499071+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.499579+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.527476+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:03.690236+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:03.735054+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:03.735147+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.735154+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.735833+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.735907+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.735927+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736230+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736317+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:03.736678+00:00", "trade", 11.56, 4.0]
["2026-08-27T13:38:03.736745+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736748+00:00", "trade", 11.56, 603.0]
["2026-08-27T13:38:03.736748+00:00", "trade", 11.56, 197.0]
["2026-08-27T13:38:03.736752+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736766+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:03.736771+00:00", "trade", 11.56, 392.0]
["2026-08-27T13:38:03.736773+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:03.736773+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736774+00:00", "trade", 11.56, 800.0]
["2026-08-27T13:38:03.736775+00:00", "trade", 11.56, 200.0]
["2026-08-27T13:38:03.736780+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736786+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736800+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736807+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736821+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736827+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736833+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736839+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736853+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.736992+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737046+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737059+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737063+00:00", "trade", 11.56, 497.0]
["2026-08-27T13:38:03.737064+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737065+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:03.737068+00:00", "trade", 11.56, 500.0]
["2026-08-27T13:38:03.737072+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737074+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:03.737074+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737121+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737138+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737172+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737348+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:03.737360+00:00", "trade", 11.56, 200.0]
["2026-08-27T13:38:03.737361+00:00", "trade", 11.56, 2.0]
["2026-08-27T13:38:03.737361+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:03.737397+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:03.737405+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:03.737449+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.737457+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.737464+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.737477+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.737482+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.737496+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.737530+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.737634+00:00", "trade", 11.57, 30.0]
["2026-08-27T13:38:03.737654+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.739197+00:00", "trade", 11.565, 16.0]
["2026-08-27T13:38:03.741819+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.743696+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.749137+00:00", "trade", 11.57, 90.0]
["2026-08-27T13:38:03.749924+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.753236+00:00", "trade", 11.565, 10.0]
["2026-08-27T13:38:03.771683+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:03.771707+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.084712+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:04.084714+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:04.084715+00:00", "trade", 11.57, 10.0]
["2026-08-27T13:38:04.084753+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.084760+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.084766+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.084992+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085013+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085024+00:00", "trade", 11.57, 5.0]
["2026-08-27T13:38:04.085035+00:00", "trade", 11.57, 215.0]
["2026-08-27T13:38:04.085037+00:00", "trade", 11.57, 385.0]
["2026-08-27T13:38:04.085164+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:38:04.085164+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:04.085165+00:00", "trade", 11.57, 3162.0]
["2026-08-27T13:38:04.085165+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085170+00:00", "trade", 11.57, 34.0]
["2026-08-27T13:38:04.085228+00:00", "trade", 11.57, 844.0]
["2026-08-27T13:38:04.085228+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085241+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085258+00:00", "trade", 11.57, 259.0]
["2026-08-27T13:38:04.085259+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085267+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085288+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:04.085302+00:00", "trade", 11.57, 701.0]
["2026-08-27T13:38:04.085302+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:04.085302+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.085309+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.085316+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.085349+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.085371+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:04.085372+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085386+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085393+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085401+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085409+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085416+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085430+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085437+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085444+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085450+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085480+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085529+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085541+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085575+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085619+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.085700+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.086017+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.086388+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.086420+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.087531+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.088264+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.089750+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.093029+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.097042+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.111246+00:00", "trade", 11.575, 40.0]
["2026-08-27T13:38:04.116243+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.116250+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.136346+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.208530+00:00", "trade", 11.58, 228.0]
["2026-08-27T13:38:04.209305+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.238964+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.238982+00:00", "trade", 11.575, 400.0]
["2026-08-27T13:38:04.238985+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.238992+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.238998+00:00", "trade", 11.575, 126.0]
["2026-08-27T13:38:04.238999+00:00", "trade", 11.575, 500.0]
["2026-08-27T13:38:04.238999+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239002+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:04.239003+00:00", "trade", 11.575, 400.0]
["2026-08-27T13:38:04.239005+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239007+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:04.239012+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.239012+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239013+00:00", "trade", 11.575, 374.0]
["2026-08-27T13:38:04.239014+00:00", "trade", 11.57, 50.0]
["2026-08-27T13:38:04.239016+00:00", "trade", 11.57, 800.0]
["2026-08-27T13:38:04.239018+00:00", "trade", 11.57, 300.0]
["2026-08-27T13:38:04.239055+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.239061+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:04.239068+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239070+00:00", "trade", 11.575, 128.0]
["2026-08-27T13:38:04.239075+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239084+00:00", "trade", 11.575, 128.0]
["2026-08-27T13:38:04.239085+00:00", "trade", 11.57, 10.0]
["2026-08-27T13:38:04.239088+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239095+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239103+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239137+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239273+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.239292+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.239310+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239311+00:00", "trade", 11.57, 300.0]
["2026-08-27T13:38:04.239315+00:00", "trade", 11.575, 50.0]
["2026-08-27T13:38:04.239320+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.239322+00:00", "trade", 11.575, 800.0]
["2026-08-27T13:38:04.239362+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.239392+00:00", "trade", 11.575, 1400.0]
["2026-08-27T13:38:04.239403+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:04.239408+00:00", "trade", 11.57, 800.0]
["2026-08-27T13:38:04.239422+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239425+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239502+00:00", "trade", 11.575, 248.0]
["2026-08-27T13:38:04.239535+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239551+00:00", "trade", 11.575, 254.0]
["2026-08-27T13:38:04.239593+00:00", "trade", 11.575, 50.0]
["2026-08-27T13:38:04.239608+00:00", "trade", 11.575, 50.0]
["2026-08-27T13:38:04.239638+00:00", "trade", 11.57, 25.0]
["2026-08-27T13:38:04.239640+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:04.239640+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:04.239640+00:00", "trade", 11.57, 75.0]
["2026-08-27T13:38:04.239762+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239819+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239830+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.239883+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:04.239885+00:00", "trade", 11.57, 24.0]
["2026-08-27T13:38:04.239909+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.241098+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.241417+00:00", "trade", 11.57, 24.0]
["2026-08-27T13:38:04.243991+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.245204+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.257495+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.260672+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:04.264531+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.378253+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.426078+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.433413+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.442912+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.458280+00:00", "trade", 11.575, 600.0]
["2026-08-27T13:38:04.466212+00:00", "trade", 11.575, 400.0]
["2026-08-27T13:38:04.535768+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.585788+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.586944+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.587429+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.588646+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.598518+00:00", "trade", 11.58, 17.0]
["2026-08-27T13:38:04.598574+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.598581+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.598602+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.613349+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.660854+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.665812+00:00", "trade", 11.5754, 1.0]
["2026-08-27T13:38:04.700213+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.700487+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.701161+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:04.918160+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:05.306675+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:05.350375+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:05.394080+00:00", "trade", 11.5723, 1.0]
["2026-08-27T13:38:05.534858+00:00", "trade", 11.575, 50.0]
["2026-08-27T13:38:05.548750+00:00", "trade", 11.575, 200.0]
["2026-08-27T13:38:05.845861+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:06.000482+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:06.000482+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000484+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:06.000485+00:00", "trade", 11.57, 254.0]
["2026-08-27T13:38:06.000488+00:00", "trade", 11.57, 248.0]
["2026-08-27T13:38:06.000489+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:06.000489+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000496+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000519+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000525+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000532+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000538+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000544+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000572+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000733+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000760+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:06.000760+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000767+00:00", "trade", 11.57, 300.0]
["2026-08-27T13:38:06.000768+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.000835+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.001060+00:00", "trade", 11.57, 25.0]
["2026-08-27T13:38:06.001060+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:06.001062+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:06.001062+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:06.001108+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:06.001130+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:06.001137+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001144+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001151+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001157+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001164+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001208+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001249+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:06.001270+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:06.001271+00:00", "trade", 11.56, 42.0]
["2026-08-27T13:38:06.001273+00:00", "trade", 11.56, 300.0]
["2026-08-27T13:38:06.001316+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001478+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001490+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001497+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001510+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:06.001554+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001585+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.001651+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.002047+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.003565+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.005482+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.005529+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.031753+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:06.031761+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:06.032111+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:06.032402+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:06.034624+00:00", "trade", 11.565, 300.0]
["2026-08-27T13:38:06.035360+00:00", "trade", 11.56, 11.0]
["2026-08-27T13:38:06.035440+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.035924+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.036012+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.036030+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.037225+00:00", "trade", 11.56, 4.0]
["2026-08-27T13:38:06.039966+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:06.040020+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.045335+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.092144+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.185345+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.185417+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.185462+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:06.186483+00:00", "trade", 11.56, 6.0]
["2026-08-27T13:38:06.186484+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:06.186484+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.186530+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.186540+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.186551+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.186566+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.186573+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.186625+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.187028+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.187463+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.187483+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.225913+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.226416+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.226427+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.487091+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.487100+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.487562+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:06.651214+00:00", "trade", 11.5601, 900.0]
["2026-08-27T13:38:06.651795+00:00", "trade", 11.5612, 66.0]
["2026-08-27T13:38:06.768508+00:00", "trade", 11.5654, 17.0]
["2026-08-27T13:38:06.768879+00:00", "trade", 11.5654, 1.0]
["2026-08-27T13:38:06.867971+00:00", "trade", 11.5613, 3000.0]
["2026-08-27T13:38:06.868553+00:00", "trade", 11.5613, 151.0]
["2026-08-27T13:38:07.583729+00:00", "trade", 11.5654, 100.0]
["2026-08-27T13:38:07.909863+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.023771+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.026300+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.026522+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.027519+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.031696+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.048907+00:00", "trade", 11.5654, 100.0]
["2026-08-27T13:38:08.055198+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.103088+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.409254+00:00", "trade", 11.565, 150.0]
["2026-08-27T13:38:08.607153+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.609430+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.609864+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:08.776380+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:09.001792+00:00", "trade", 11.5663, 100.0]
["2026-08-27T13:38:09.022081+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:09.022088+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:09.066945+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:09.287568+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:09.572385+00:00", "trade", 11.565, 3.0]
["2026-08-27T13:38:09.999083+00:00", "trade", 11.565, 900.0]
["2026-08-27T13:38:09.999671+00:00", "trade", 11.5651, 50.0]
["2026-08-27T13:38:10.100251+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.102670+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.102876+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.103404+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.110505+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.112138+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.183630+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.184398+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.184984+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.189346+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.244074+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.285723+00:00", "trade", 11.56, 300.0]
["2026-08-27T13:38:10.482212+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.482557+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.482684+00:00", "trade", 11.57, 15.0]
["2026-08-27T13:38:10.482754+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.482766+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.482794+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.503349+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.503375+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:10.503804+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.503834+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.504024+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.504115+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.504618+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.633492+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:10.633506+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.633743+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.633896+00:00", "trade", 11.55, 9.0]
["2026-08-27T13:38:10.633938+00:00", "trade", 11.56, 5.0]
["2026-08-27T13:38:10.633953+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.633960+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.633967+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.633975+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.633981+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.633988+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.634019+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.634025+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.634442+00:00", "trade", 11.55, 8.0]
["2026-08-27T13:38:10.634492+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.634502+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.634924+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.634992+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.635987+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.636439+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.638963+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.649981+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.650016+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:10.864202+00:00", "trade", 11.5501, 433.0]
["2026-08-27T13:38:11.044809+00:00", "trade", 11.55, 3.0]
["2026-08-27T13:38:11.044887+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.045290+00:00", "trade", 11.55, 22.0]
["2026-08-27T13:38:11.045291+00:00", "trade", 11.55, 36.0]
["2026-08-27T13:38:11.045356+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.045693+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:11.045799+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.046084+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:38:11.046116+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.046570+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.046674+00:00", "trade", 11.5532, 53.0]
["2026-08-27T13:38:11.047195+00:00", "trade", 11.545, 3.0]
["2026-08-27T13:38:11.081703+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.081747+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.084255+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.101526+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.536581+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.537601+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.538812+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.539630+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.539777+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.539921+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.554030+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.554104+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.554120+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.554120+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.554692+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.554750+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.554852+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.557969+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.564748+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:11.577180+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.577255+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.577873+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:11.577899+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.590284+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.609775+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.612566+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.640286+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.644012+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.806178+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.934777+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:11.939292+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:12.073898+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:12.294299+00:00", "trade", 11.5499, 3863.0]
["2026-08-27T13:38:12.294660+00:00", "trade", 11.5499, 1.0]
["2026-08-27T13:38:12.294883+00:00", "trade", 11.5499, 195.0]
["2026-08-27T13:38:12.353148+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:12.906058+00:00", "trade", 11.5463, 3600.0]
["2026-08-27T13:38:12.906645+00:00", "trade", 11.5463, 180.0]
["2026-08-27T13:38:12.908677+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:12.909686+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.218937+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.659392+00:00", "trade", 11.5447, 2.0]
["2026-08-27T13:38:13.659469+00:00", "trade", 11.5482, 3.0]
["2026-08-27T13:38:13.659734+00:00", "trade", 11.5445, 2.0]
["2026-08-27T13:38:13.660326+00:00", "trade", 11.5444, 1.0]
["2026-08-27T13:38:13.661424+00:00", "trade", 11.5444, 1.0]
["2026-08-27T13:38:13.661987+00:00", "trade", 11.5438, 3.0]
["2026-08-27T13:38:13.662379+00:00", "trade", 11.5438, 4.0]
["2026-08-27T13:38:13.662453+00:00", "trade", 11.5424, 3.0]
["2026-08-27T13:38:13.664872+00:00", "trade", 11.5408, 4.0]
["2026-08-27T13:38:13.665323+00:00", "trade", 11.5407, 2.0]
["2026-08-27T13:38:13.665455+00:00", "trade", 11.5407, 6.0]
["2026-08-27T13:38:13.665691+00:00", "trade", 11.5405, 7.0]
["2026-08-27T13:38:13.665810+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.666568+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.666592+00:00", "trade", 11.5405, 113.0]
["2026-08-27T13:38:13.667074+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.667178+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.667188+00:00", "trade", 11.5405, 3.0]
["2026-08-27T13:38:13.667437+00:00", "quote", 11.53, 11.55]
["2026-08-27T13:38:13.676887+00:00", "trade", 11.5413, 11.0]
["2026-08-27T13:38:13.678436+00:00", "trade", 11.5611, 5.0]
["2026-08-27T13:38:13.684012+00:00", "trade", 11.54, 12.0]
["2026-08-27T13:38:13.819203+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.819467+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:13.819534+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.100248+00:00", "trade", 11.55, 3000.0]
["2026-08-27T13:38:14.100834+00:00", "trade", 11.5498, 153.0]
["2026-08-27T13:38:14.222672+00:00", "trade", 11.545, 300.0]
["2026-08-27T13:38:14.418718+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.435647+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.484909+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.484952+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.485364+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.485729+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.485878+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.486185+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.486218+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.486247+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.486404+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.636124+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.646696+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.646968+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.650999+00:00", "trade", 11.545, 30.0]
["2026-08-27T13:38:14.793020+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.928093+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:14.954948+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.062458+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.062459+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:38:15.062461+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:38:15.062462+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.062465+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.062481+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.062488+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062495+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062502+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062508+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062514+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062536+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062543+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062549+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062629+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062744+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.062802+00:00", "trade", 11.545, 74.0]
["2026-08-27T13:38:15.063035+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063189+00:00", "trade", 11.55, 300.0]
["2026-08-27T13:38:15.063284+00:00", "trade", 11.55, 12.0]
["2026-08-27T13:38:15.063284+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:38:15.063285+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063330+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063337+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063341+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063351+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063362+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063376+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063382+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063389+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063774+00:00", "trade", 11.5482, 58.0]
["2026-08-27T13:38:15.063827+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063848+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.063993+00:00", "trade", 11.55, 17.0]
["2026-08-27T13:38:15.064078+00:00", "trade", 11.55, 24.0]
["2026-08-27T13:38:15.064080+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.064081+00:00", "trade", 11.55, 24.0]
["2026-08-27T13:38:15.064082+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.064085+00:00", "trade", 11.55, 24.0]
["2026-08-27T13:38:15.064086+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064087+00:00", "trade", 11.55, 650.0]
["2026-08-27T13:38:15.064087+00:00", "trade", 11.55, 50.0]
["2026-08-27T13:38:15.064089+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.064089+00:00", "trade", 11.55, 106.0]
["2026-08-27T13:38:15.064091+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064133+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064139+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064145+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064151+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064158+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064160+00:00", "trade", 11.55, 43.0]
["2026-08-27T13:38:15.064163+00:00", "trade", 11.55, 26.0]
["2026-08-27T13:38:15.064164+00:00", "trade", 11.55, 26.0]
["2026-08-27T13:38:15.064164+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064169+00:00", "trade", 11.55, 28.0]
["2026-08-27T13:38:15.064171+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064177+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064184+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064192+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064199+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064205+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064209+00:00", "trade", 11.55, 26.0]
["2026-08-27T13:38:15.064211+00:00", "trade", 11.55, 54.0]
["2026-08-27T13:38:15.064211+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064218+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064242+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064363+00:00", "trade", 11.55, 69.0]
["2026-08-27T13:38:15.064380+00:00", "trade", 11.55, 412.0]
["2026-08-27T13:38:15.064404+00:00", "trade", 11.55, 412.0]
["2026-08-27T13:38:15.064470+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.064529+00:00", "trade", 11.55, 75.0]
["2026-08-27T13:38:15.064544+00:00", "trade", 11.55, 69.0]
["2026-08-27T13:38:15.064547+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:15.064549+00:00", "trade", 11.55, 34.0]
["2026-08-27T13:38:15.064550+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.064551+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.064551+00:00", "trade", 11.55, 66.0]
["2026-08-27T13:38:15.064551+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.064553+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:15.064558+00:00", "trade", 11.55, 36.0]
["2026-08-27T13:38:15.064560+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.064621+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064628+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064635+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064641+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064649+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064655+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064662+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064667+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:15.064669+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064695+00:00", "trade", 11.55, 51.0]
["2026-08-27T13:38:15.064712+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064738+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064771+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064925+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.064982+00:00", "trade", 11.55, 68.0]
["2026-08-27T13:38:15.065127+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.065165+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.065345+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.066069+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.066535+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.068718+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.069172+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.165185+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.206447+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.306252+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.349233+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.349398+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.349405+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.349609+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.506824+00:00", "trade", 11.55, 28.0]
["2026-08-27T13:38:15.507226+00:00", "trade", 11.55, 200.0]
["2026-08-27T13:38:15.507227+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.507248+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:38:15.507251+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:38:15.507262+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507268+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507281+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507295+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507309+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507315+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507328+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507355+00:00", "quote", 11.54, 11.55]
["2026-08-27T13:38:15.507762+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:15.507762+00:00", "trade", 11.55, 100.0]
["2026-08-27T13:38:15.507762+00:00", "trade", 11.55, 195.0]
["2026-08-27T13:38:15.507763+00:00", "trade", 11.55, 25.0]
["2026-08-27T13:38:15.507763+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.507768+00:00", "trade", 11.55, 1.0]
["2026-08-27T13:38:15.507803+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.507831+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.507838+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.507858+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.507865+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.507884+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.507902+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.507930+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.508199+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.508342+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.508508+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.508534+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.528117+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.539506+00:00", "trade", 11.555, 100.0]
["2026-08-27T13:38:15.539548+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.539554+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.539560+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.539567+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.539924+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.540043+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.540394+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.540423+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.608026+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.727979+00:00", "quote", 11.54, 11.56]
["2026-08-27T13:38:15.737073+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.737552+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.737564+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.737822+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.738045+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.738286+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.738518+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.738745+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.738992+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.739203+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.739462+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.739670+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.789742+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.876374+00:00", "trade", 11.5586, 4000.0]
["2026-08-27T13:38:15.876960+00:00", "trade", 11.5573, 239.0]
["2026-08-27T13:38:15.885023+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.885055+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.885076+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.885853+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:15.917719+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:16.034709+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:16.035129+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:16.035159+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:16.035218+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:16.035406+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:16.037001+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:16.038008+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:16.826080+00:00", "trade", 11.56, 59.0]
["2026-08-27T13:38:16.840876+00:00", "trade", 11.56, 1000.0]
["2026-08-27T13:38:16.841457+00:00", "trade", 11.56, 53.0]
["2026-08-27T13:38:17.168953+00:00", "trade", 11.5562, 4.0]
["2026-08-27T13:38:17.169321+00:00", "trade", 11.5562, 1.0]
["2026-08-27T13:38:17.204002+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.374973+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.446228+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.527427+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.527457+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.527481+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.527745+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.528113+00:00", "trade", 11.57, 21.0]
["2026-08-27T13:38:17.528426+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.528637+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.529054+00:00", "trade", 11.565, 2.0]
["2026-08-27T13:38:17.529752+00:00", "trade", 11.57, 4.0]
["2026-08-27T13:38:17.549513+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.605715+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.605915+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.606582+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.606641+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.606923+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.607123+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.607194+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:17.607289+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.893339+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:17.905153+00:00", "trade", 11.56, 1500.0]
["2026-08-27T13:38:17.905736+00:00", "trade", 11.5602, 76.0]
["2026-08-27T13:38:17.978221+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:18.541140+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.541199+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.541220+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.541247+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.541880+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.542281+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.542859+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.543166+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:18.544870+00:00", "trade", 11.565, 11.0]
["2026-08-27T13:38:18.554576+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555011+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555012+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:18.555036+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:38:18.555039+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555046+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555053+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555054+00:00", "trade", 11.57, 2.0]
["2026-08-27T13:38:18.555055+00:00", "trade", 11.57, 197.0]
["2026-08-27T13:38:18.555057+00:00", "trade", 11.57, 3.0]
["2026-08-27T13:38:18.555060+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555075+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555088+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:18.555095+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:18.555118+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:18.555133+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.555140+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.555168+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.555184+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.555630+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.555665+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.555868+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.555878+00:00", "trade", 11.57, 25.0]
["2026-08-27T13:38:18.556303+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.557118+00:00", "trade", 11.57, 12.0]
["2026-08-27T13:38:18.557119+00:00", "trade", 11.57, 2.0]
["2026-08-27T13:38:18.557420+00:00", "trade", 11.57, 7.0]
["2026-08-27T13:38:18.557455+00:00", "trade", 11.57, 7.0]
["2026-08-27T13:38:18.557572+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.557607+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.557727+00:00", "trade", 11.57, 7.0]
["2026-08-27T13:38:18.557846+00:00", "trade", 11.57, 72.0]
["2026-08-27T13:38:18.557924+00:00", "trade", 11.57, 25.0]
["2026-08-27T13:38:18.557925+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:18.557925+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:18.557927+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:18.557988+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.557999+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.559683+00:00", "trade", 11.57, 7.0]
["2026-08-27T13:38:18.560078+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.563065+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.614505+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.614639+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.614962+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.848977+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.849243+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:18.947648+00:00", "trade", 11.5754, 13.0]
["2026-08-27T13:38:18.948013+00:00", "trade", 11.5754, 1.0]
["2026-08-27T13:38:19.141803+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:19.143035+00:00", "trade", 11.58, 6.0]
["2026-08-27T13:38:19.143099+00:00", "trade", 11.58, 11.0]
["2026-08-27T13:38:19.143983+00:00", "trade", 11.58, 6.0]
["2026-08-27T13:38:19.144068+00:00", "trade", 11.58, 6.0]
["2026-08-27T13:38:19.144763+00:00", "trade", 11.58, 6.0]
["2026-08-27T13:38:19.407038+00:00", "trade", 11.58, 6.0]
["2026-08-27T13:38:19.407073+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:19.407096+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:38:19.407677+00:00", "trade", 11.5709, 52.0]
["2026-08-27T13:38:20.326289+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.326299+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.326353+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.326563+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.434857+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.435935+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.444968+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.651789+00:00", "trade", 11.575, 900.0]
["2026-08-27T13:38:20.832931+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.833124+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:20.891151+00:00", "trade", 11.5701, 100.0]
["2026-08-27T13:38:20.891734+00:00", "trade", 11.5745, 50.0]
["2026-08-27T13:38:21.269231+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:21.347980+00:00", "trade", 11.575, 1.0]
["2026-08-27T13:38:21.349497+00:00", "trade", 11.575, 1.0]
["2026-08-27T13:38:21.363224+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:38:21.368611+00:00", "trade", 11.575, 9.0]
["2026-08-27T13:38:21.369154+00:00", "trade", 11.575, 8.0]
["2026-08-27T13:38:21.436981+00:00", "trade", 11.57, 300.0]
["2026-08-27T13:38:21.466470+00:00", "trade", 11.575, 871.0]
["2026-08-27T13:38:21.467054+00:00", "trade", 11.5738, 65.0]
["2026-08-27T13:38:21.663772+00:00", "trade", 11.575, 83.0]
["2026-08-27T13:38:21.664698+00:00", "trade", 11.575, 8.0]
["2026-08-27T13:38:21.795292+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:21.795293+00:00", "trade", 11.575, 100.0]
["2026-08-27T13:38:21.795294+00:00", "trade", 11.57, 200.0]
["2026-08-27T13:38:21.795311+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:38:21.795312+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:21.795327+00:00", "trade", 11.57, 99.0]
["2026-08-27T13:38:21.795347+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795353+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795367+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795374+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795407+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795414+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795420+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795659+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.795903+00:00", "trade", 11.57, 72.0]
["2026-08-27T13:38:21.795904+00:00", "trade", 11.57, 11.0]
["2026-08-27T13:38:21.796040+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796046+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796053+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796085+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796124+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796131+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796396+00:00", "trade", 11.565, 7.0]
["2026-08-27T13:38:21.796435+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796581+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:21.796650+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:21.796659+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:21.796661+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:21.796669+00:00", "trade", 11.56, 20.0]
["2026-08-27T13:38:21.796704+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:21.796712+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:21.796718+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.796719+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.796725+00:00", "trade", 11.56, 24.0]
["2026-08-27T13:38:21.796726+00:00", "quote", 11.55, 11.57]
["2026-08-27T13:38:21.796747+00:00", "quote", 11.55, 11.56]
["2026-08-27T13:38:21.796748+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.796754+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.796769+00:00", "trade", 11.56, 900.0]
["2026-08-27T13:38:21.796771+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.796771+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.796772+00:00", "trade", 11.56, 24.0]
["2026-08-27T13:38:21.796785+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.796793+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:21.796800+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.796807+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796814+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796822+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.796843+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796850+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796869+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796876+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796883+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796890+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796896+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796902+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796916+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796922+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796928+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796959+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.796966+00:00", "trade", 11.565, 6.0]
["2026-08-27T13:38:21.797002+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797019+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797026+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797033+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797039+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.797040+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797043+00:00", "trade", 11.565, 31.0]
["2026-08-27T13:38:21.797047+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797049+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:21.797054+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797057+00:00", "trade", 11.56, 26.0]
["2026-08-27T13:38:21.797061+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797068+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797078+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797199+00:00", "trade", 11.565, 128.0]
["2026-08-27T13:38:21.797301+00:00", "trade", 11.56, 48.0]
["2026-08-27T13:38:21.797312+00:00", "trade", 11.56, 48.0]
["2026-08-27T13:38:21.797356+00:00", "trade", 11.5638, 89.0]
["2026-08-27T13:38:21.797357+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:21.797358+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.797359+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797365+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:21.797381+00:00", "trade", 11.56, 5.0]
["2026-08-27T13:38:21.797403+00:00", "trade", 11.56, 20.0]
["2026-08-27T13:38:21.797408+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:21.797410+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797415+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.797416+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.797417+00:00", "trade", 11.56, 90.0]
["2026-08-27T13:38:21.797420+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797427+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797433+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797438+00:00", "trade", 11.56, 1.0]
["2026-08-27T13:38:21.797448+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797462+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797475+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797485+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797496+00:00", "trade", 11.56, 50.0]
["2026-08-27T13:38:21.797498+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:21.797498+00:00", "trade", 11.56, 200.0]
["2026-08-27T13:38:21.797499+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.797499+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797503+00:00", "trade", 11.56, 75.0]
["2026-08-27T13:38:21.797506+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797511+00:00", "trade", 11.56, 25.0]
["2026-08-27T13:38:21.797512+00:00", "trade", 11.56, 60.0]
["2026-08-27T13:38:21.797548+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.797570+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797573+00:00", "trade", 11.56, 126.0]
["2026-08-27T13:38:21.797577+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797584+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797588+00:00", "trade", 11.56, 99.0]
["2026-08-27T13:38:21.797630+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797644+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797651+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797651+00:00", "quote", 11.56, 11.56]
["2026-08-27T13:38:21.797654+00:00", "trade", 11.56, 101.0]
["2026-08-27T13:38:21.797658+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797675+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797753+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797757+00:00", "trade", 11.56, 100.0]
["2026-08-27T13:38:21.797761+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797767+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797774+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797779+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797796+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.797872+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.798002+00:00", "trade", 11.5613, 51.0]
["2026-08-27T13:38:21.798084+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.798220+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.798233+00:00", "trade", 11.56, 53.0]
["2026-08-27T13:38:21.798473+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.799138+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.799326+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.799778+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.799992+00:00", "trade", 11.56, 674.0]
["2026-08-27T13:38:21.840904+00:00", "trade", 11.5671, 4000.0]
["2026-08-27T13:38:21.841514+00:00", "trade", 11.5598, 53.0]
["2026-08-27T13:38:21.865949+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:21.998723+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.018783+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.019314+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.085780+00:00", "trade", 11.57, 2200.0]
["2026-08-27T13:38:22.086278+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.086743+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.165413+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.165438+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.279755+00:00", "trade", 11.565, 4.0]
["2026-08-27T13:38:22.420570+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:22.856280+00:00", "trade", 11.56, 250.0]
["2026-08-27T13:38:23.053749+00:00", "trade", 11.565, 10.0]
["2026-08-27T13:38:23.141119+00:00", "trade", 11.5654, 1.0]
["2026-08-27T13:38:23.255071+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.255115+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.255168+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.256437+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.260903+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.617755+00:00", "trade", 11.565, 4.0]
["2026-08-27T13:38:23.618361+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:23.658539+00:00", "trade", 11.565, 300.0]
["2026-08-27T13:38:23.658550+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:23.658556+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:23.662299+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:23.662414+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:23.709651+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.746068+00:00", "trade", 11.565, 700.0]
["2026-08-27T13:38:23.811757+00:00", "trade", 11.565, 200.0]
["2026-08-27T13:38:23.842387+00:00", "trade", 11.565, 300.0]
["2026-08-27T13:38:23.903287+00:00", "trade", 11.565, 300.0]
["2026-08-27T13:38:23.945512+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.945540+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.945930+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.946130+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.956354+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.956387+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:23.956626+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:24.096550+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:24.407566+00:00", "trade", 11.57, 16.0]
["2026-08-27T13:38:24.408331+00:00", "trade", 11.57, 11.0]
["2026-08-27T13:38:24.413216+00:00", "trade", 11.57, 11.0]
["2026-08-27T13:38:24.414459+00:00", "trade", 11.57, 121.0]
["2026-08-27T13:38:24.421201+00:00", "trade", 11.57, 10.0]
["2026-08-27T13:38:24.460948+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:24.460949+00:00", "trade", 11.57, 90.0]
["2026-08-27T13:38:24.460950+00:00", "trade", 11.57, 80.0]
["2026-08-27T13:38:24.460952+00:00", "trade", 11.57, 97.0]
["2026-08-27T13:38:24.460962+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:24.460968+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:24.460976+00:00", "quote", 11.56, 11.57]
["2026-08-27T13:38:24.460978+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.460983+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.460990+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.460996+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.461002+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.461017+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.461023+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.461029+00:00", "quote", 11.56, 11.58]
["2026-08-27T13:38:24.461048+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.461055+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.461081+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.461094+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.461347+00:00", "trade", 11.565, 18.0]
["2026-08-27T13:38:24.461408+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.461459+00:00", "trade", 11.565, 100.0]
["2026-08-27T13:38:24.461463+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.462010+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.462675+00:00", "trade", 11.57, 1.0]
["2026-08-27T13:38:24.462676+00:00", "trade", 11.57, 75.0]
["2026-08-27T13:38:24.462676+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.462725+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.462750+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.462772+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.462772+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.462792+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.463804+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.465438+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.465977+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.521339+00:00", "trade", 11.5719, 10.0]
["2026-08-27T13:38:24.754116+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.784500+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.786225+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.786267+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.786333+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.788113+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.862809+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.862883+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.862910+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:24.863568+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:25.223623+00:00", "trade", 11.57, 100.0]
["2026-08-27T13:38:25.224469+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:25.295277+00:00", "trade", 11.57, 125.0]
["2026-08-27T13:38:25.297056+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:25.819376+00:00", "trade", 11.575, 8.0]
["2026-08-27T13:38:25.819457+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:25.825117+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:25.851123+00:00", "trade", 11.575, 182.0]
["2026-08-27T13:38:26.744047+00:00", "trade", 11.575, 200.0]
["2026-08-27T13:38:26.937730+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.037976+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095835+00:00", "trade", 11.58, 600.0]
["2026-08-27T13:38:27.095837+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:38:27.095837+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095838+00:00", "trade", 11.58, 10.0]
["2026-08-27T13:38:27.095840+00:00", "trade", 11.58, 130.0]
["2026-08-27T13:38:27.095842+00:00", "trade", 11.58, 13.0]
["2026-08-27T13:38:27.095844+00:00", "trade", 11.58, 2.0]
["2026-08-27T13:38:27.095850+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:38:27.095853+00:00", "trade", 11.58, 854.0]
["2026-08-27T13:38:27.095857+00:00", "trade", 11.58, 1000.0]
["2026-08-27T13:38:27.095857+00:00", "trade", 11.58, 83.0]
["2026-08-27T13:38:27.095858+00:00", "trade", 11.58, 100.0]
["2026-08-27T13:38:27.095859+00:00", "trade", 11.58, 3.0]
["2026-08-27T13:38:27.095877+00:00", "trade", 11.58, 15.0]
["2026-08-27T13:38:27.095879+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:38:27.095882+00:00", "trade", 11.58, 2.0]
["2026-08-27T13:38:27.095885+00:00", "trade", 11.58, 11.0]
["2026-08-27T13:38:27.095887+00:00", "trade", 11.58, 20.0]
["2026-08-27T13:38:27.095888+00:00", "trade", 11.58, 4.0]
["2026-08-27T13:38:27.095892+00:00", "trade", 11.58, 419.0]
["2026-08-27T13:38:27.095899+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095915+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095929+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095935+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095937+00:00", "trade", 11.58, 85.0]
["2026-08-27T13:38:27.095941+00:00", "trade", 11.58, 1581.0]
["2026-08-27T13:38:27.095941+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095943+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095948+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095954+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095958+00:00", "trade", 11.58, 200.0]
["2026-08-27T13:38:27.095961+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.095977+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.096016+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.096030+00:00", "quote", 11.57, 11.58]
["2026-08-27T13:38:27.096043+00:00", "quote", 11.58, 11.58]
["2026-08-27T13:38:27.096057+00:00", "quote", 11.58, 11.58]
["2026-08-27T13:38:27.096063+00:00", "quote", 11.58, 11.58]
["2026-08-27T13:38:27.096065+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096069+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096076+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096082+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096089+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096096+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096157+00:00", "trade", 11.58, 20.0]
["2026-08-27T13:38:27.096199+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096364+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096491+00:00", "trade", 11.58, 1.0]
["2026-08-27T13:38:27.096592+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096857+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096893+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096922+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.096928+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.097004+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.098063+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.100490+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.100946+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.101242+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.116979+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.117424+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.129414+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.129914+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.130358+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.130447+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.130818+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.131150+00:00", "trade", 11.585, 100.0]
["2026-08-27T13:38:27.131642+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.196596+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.242322+00:00", "trade", 11.585, 500.0]
["2026-08-27T13:38:27.247049+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.247506+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.373225+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.373295+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.373313+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.374349+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.374406+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.374412+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.417994+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.427986+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.457698+00:00", "trade", 11.582, 50.0]
["2026-08-27T13:38:27.851591+00:00", "trade", 11.5881, 1.0]
["2026-08-27T13:38:27.903550+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.905030+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.908910+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.964479+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.999447+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:27.999901+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.000115+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005036+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005537+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005538+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:38:28.005538+00:00", "trade", 11.59, 10.0]
["2026-08-27T13:38:28.005539+00:00", "trade", 11.59, 169.0]
["2026-08-27T13:38:28.005541+00:00", "trade", 11.59, 326.0]
["2026-08-27T13:38:28.005543+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005545+00:00", "trade", 11.59, 4.0]
["2026-08-27T13:38:28.005551+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005554+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:38:28.005556+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:38:28.005558+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005566+00:00", "trade", 11.59, 387.0]
["2026-08-27T13:38:28.005566+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005575+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005582+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005589+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005596+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005602+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005808+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005815+00:00", "trade", 11.59, 3281.0]
["2026-08-27T13:38:28.005816+00:00", "trade", 11.59, 13.0]
["2026-08-27T13:38:28.005817+00:00", "trade", 11.59, 1600.0]
["2026-08-27T13:38:28.005817+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005819+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:38:28.005822+00:00", "trade", 11.59, 100.0]
["2026-08-27T13:38:28.005822+00:00", "trade", 11.59, 1200.0]
["2026-08-27T13:38:28.005824+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005830+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005837+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005843+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005846+00:00", "trade", 11.59, 186.0]
["2026-08-27T13:38:28.005871+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005878+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005886+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005899+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005905+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005912+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005925+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005931+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005947+00:00", "trade", 11.59, 9.0]
["2026-08-27T13:38:28.005947+00:00", "trade", 11.59, 191.0]
["2026-08-27T13:38:28.005966+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005987+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.005993+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.006159+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:38:28.006161+00:00", "trade", 11.59, 1.0]
["2026-08-27T13:38:28.006161+00:00", "trade", 11.59, 3.0]
["2026-08-27T13:38:28.006161+00:00", "trade", 11.59, 12.0]
["2026-08-27T13:38:28.006163+00:00", "quote", 11.58, 11.59]
["2026-08-27T13:38:28.006165+00:00", "trade", 11.5873, 53.0]
["2026-08-27T13:38:28.006166+00:00", "trade", 11.59, 88.0]
["2026-08-27T13:38:28.006168+00:00", "trade", 11.59, 390.0]
["2026-08-27T13:38:28.006169+00:00", "trade", 11.59, 11.0]
["2026-08-27T13:38:28.006219+00:00", "trade", 11.59, 1599.0]
["2026-08-27T13:38:28.006220+00:00", "trade", 11.59, 2.0]
["2026-08-27T13:38:28.006220+00:00", "quote", 11.58, 11.6]
["2026-08-27T13:38:28.006291+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006299+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006306+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006313+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006315+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006320+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006326+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006334+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006377+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006384+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006393+00:00", "trade", 11.59, 184.0]
["2026-08-27T13:38:28.006405+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006424+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006449+00:00", "trade", 11.59, 81.0]
["2026-08-27T13:38:28.006475+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006504+00:00", "trade", 11.59, 70.0]
["2026-08-27T13:38:28.006514+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.006539+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.006552+00:00", "trade", 11.6, 2.0]
["2026-08-27T13:38:28.006587+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006635+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006772+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.006805+00:00", "trade", 11.59, 125.0]
["2026-08-27T13:38:28.007251+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.007329+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.007432+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.007752+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.009813+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.020325+00:00", "trade", 11.592, 1.0]
["2026-08-27T13:38:28.020655+00:00", "trade", 11.592, 1.0]
["2026-08-27T13:38:28.032041+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.032484+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.049596+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.050064+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.060526+00:00", "trade", 11.595, 100.0]
["2026-08-27T13:38:28.105882+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.186072+00:00", "trade", 11.595, 100.0]
["2026-08-27T13:38:28.350253+00:00", "trade", 11.6, 5.0]
["2026-08-27T13:38:28.635172+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.795809+00:00", "trade", 11.6, 195.0]
["2026-08-27T13:38:28.795833+00:00", "trade", 11.6, 250.0]
["2026-08-27T13:38:28.795834+00:00", "trade", 11.6, 250.0]
["2026-08-27T13:38:28.795839+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.795839+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.795840+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:38:28.795842+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:38:28.795846+00:00", "trade", 11.6, 1000.0]
["2026-08-27T13:38:28.795849+00:00", "trade", 11.6, 400.0]
["2026-08-27T13:38:28.795849+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:38:28.795849+00:00", "trade", 11.6, 5.0]
["2026-08-27T13:38:28.795853+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:38:28.795855+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.795860+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:38:28.795860+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.795860+00:00", "trade", 11.6, 1000.0]
["2026-08-27T13:38:28.795861+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:38:28.795868+00:00", "trade", 11.6, 390.0]
["2026-08-27T13:38:28.795869+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.795869+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:38:28.795869+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.795962+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.795969+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.795976+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.795982+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.795989+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.795995+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796002+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796086+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796095+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796103+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796109+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.796114+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.796118+00:00", "trade", 11.6, 15.0]
["2026-08-27T13:38:28.796121+00:00", "trade", 11.6, 400.0]
["2026-08-27T13:38:28.796123+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:38:28.796126+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.796126+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796126+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796128+00:00", "trade", 11.6, 950.0]
["2026-08-27T13:38:28.796133+00:00", "trade", 11.6, 250.0]
["2026-08-27T13:38:28.796136+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.796136+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796139+00:00", "trade", 11.6, 3000.0]
["2026-08-27T13:38:28.796144+00:00", "trade", 11.6, 3500.0]
["2026-08-27T13:38:28.796145+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796148+00:00", "trade", 11.6, 5000.0]
["2026-08-27T13:38:28.796155+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796155+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796162+00:00", "trade", 11.6, 1800.0]
["2026-08-27T13:38:28.796172+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796179+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796179+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796188+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796204+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796215+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796245+00:00", "trade", 11.6, 1493.0]
["2026-08-27T13:38:28.796263+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796283+00:00", "trade", 11.6, 757.0]
["2026-08-27T13:38:28.796283+00:00", "trade", 11.6, 1000.0]
["2026-08-27T13:38:28.796319+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796338+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796357+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796393+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796474+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.796474+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.796474+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:38:28.796474+00:00", "trade", 11.6, 16.0]
["2026-08-27T13:38:28.796477+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796483+00:00", "trade", 11.6, 2000.0]
["2026-08-27T13:38:28.796483+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:38:28.796483+00:00", "trade", 11.6, 538.0]
["2026-08-27T13:38:28.796483+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:38:28.796486+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:38:28.796492+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.796492+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:38:28.796493+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:38:28.796493+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:38:28.796496+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:38:28.796499+00:00", "trade", 11.6, 25.0]
["2026-08-27T13:38:28.796499+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.796533+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:38:28.796558+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:28.796563+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:38:28.796575+00:00", "trade", 11.5836, 50.0]
["2026-08-27T13:38:28.796581+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796588+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796602+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796609+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796616+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796623+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796632+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796655+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796734+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796747+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796798+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796810+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796818+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796827+00:00", "trade", 11.6, 45.0]
["2026-08-27T13:38:28.796847+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.796854+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.797117+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.797563+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.798176+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.799512+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.800599+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.800639+00:00", "trade", 11.6, 700.0]
["2026-08-27T13:38:28.800642+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.800907+00:00", "trade", 11.605, 100.0]
["2026-08-27T13:38:28.801418+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.801438+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:28.802088+00:00", "trade", 11.6, 69.0]
["2026-08-27T13:38:28.802699+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:38:28.805172+00:00", "trade", 11.61, 88.0]
["2026-08-27T13:38:28.814814+00:00", "trade", 11.602, 1.0]
["2026-08-27T13:38:28.888952+00:00", "trade", 11.605, 3.0]
["2026-08-27T13:38:29.011312+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.011775+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.021107+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.102776+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.103849+00:00", "trade", 11.61, 250.0]
["2026-08-27T13:38:29.104164+00:00", "trade", 11.61, 40.0]
["2026-08-27T13:38:29.104401+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:29.104456+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:29.104721+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:29.104721+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:29.104722+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:38:29.104723+00:00", "trade", 11.61, 2.0]
["2026-08-27T13:38:29.104725+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:29.104728+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:29.104753+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:29.104764+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104777+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104784+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104797+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104803+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104807+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:29.104815+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:38:29.104824+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104831+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104839+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104858+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104865+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104890+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104903+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104934+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:29.104983+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:29.104983+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:29.104998+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105005+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105019+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105050+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105073+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105103+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:29.105324+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105325+00:00", "trade", 11.61, 20.0]
["2026-08-27T13:38:29.105325+00:00", "trade", 11.61, 31.0]
["2026-08-27T13:38:29.105454+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105638+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105776+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105791+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105853+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:29.105856+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:29.105861+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:29.105865+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:38:29.105870+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:29.105874+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:29.105880+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:29.105887+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:29.105889+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105902+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.105998+00:00", "trade", 11.62, 63.0]
["2026-08-27T13:38:29.106063+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:29.106071+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.106281+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.106347+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:29.106746+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.106788+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.106919+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.107021+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:38:29.107396+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:29.107434+00:00", "trade", 11.61, 2.0]
["2026-08-27T13:38:29.107999+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:29.110412+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.111346+00:00", "trade", 11.62, 137.0]
["2026-08-27T13:38:29.119462+00:00", "trade", 11.5735, 10.0]
["2026-08-27T13:38:29.120578+00:00", "trade", 11.5885, 3.0]
["2026-08-27T13:38:29.137460+00:00", "trade", 11.615, 156.0]
["2026-08-27T13:38:29.138213+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.154982+00:00", "trade", 11.615, 44.0]
["2026-08-27T13:38:29.227303+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:29.227305+00:00", "trade", 11.62, 21.0]
["2026-08-27T13:38:29.227996+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.228009+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.228447+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.265229+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.339717+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:29.339783+00:00", "trade", 11.619, 47.0]
["2026-08-27T13:38:29.453838+00:00", "trade", 11.6197, 100.0]
["2026-08-27T13:38:29.519608+00:00", "trade", 11.6136, 4150.0]
["2026-08-27T13:38:29.593350+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:29.593819+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.705782+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.713882+00:00", "trade", 11.6101, 2048.0]
["2026-08-27T13:38:29.714641+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.785807+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.820261+00:00", "trade", 11.6132, 2.0]
["2026-08-27T13:38:29.844147+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.844237+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:29.999614+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:30.000252+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:30.000309+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:30.000860+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:30.313481+00:00", "trade", 11.62, 60.0]
["2026-08-27T13:38:30.314446+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:30.325884+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:30.578720+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:30.585783+00:00", "trade", 11.6199, 6200.0]
["2026-08-27T13:38:30.586358+00:00", "trade", 11.6199, 1200.0]
["2026-08-27T13:38:30.586367+00:00", "trade", 11.6198, 318.0]
["2026-08-27T13:38:30.586950+00:00", "trade", 11.6199, 60.0]
["2026-08-27T13:38:30.729584+00:00", "trade", 11.615, 30.0]
["2026-08-27T13:38:31.103460+00:00", "trade", 11.62, 979.0]
["2026-08-27T13:38:31.103479+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:31.103481+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:31.103487+00:00", "trade", 11.62, 98.0]
["2026-08-27T13:38:31.103510+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:31.103516+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:31.103516+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:31.103530+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:31.103551+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:31.103565+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:31.103572+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:31.103578+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:31.103585+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:31.103592+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:31.103593+00:00", "trade", 11.62, 1600.0]
["2026-08-27T13:38:31.103593+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.103599+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.103605+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.103612+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.103649+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.103663+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.103894+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:31.103895+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:31.103901+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:38:31.103920+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:38:31.104134+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.104191+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.104268+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.104305+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.104627+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.105292+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:38:31.105847+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.106006+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:38:31.106064+00:00", "trade", 11.63, 10.0]
["2026-08-27T13:38:31.106066+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:38:31.106135+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.106714+00:00", "trade", 11.62, 3488.0]
["2026-08-27T13:38:31.106876+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.109775+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.112068+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.137848+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.169573+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.274920+00:00", "trade", 11.63, 23.0]
["2026-08-27T13:38:31.275395+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.306577+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.366099+00:00", "trade", 11.6256, 5.0]
["2026-08-27T13:38:31.366831+00:00", "trade", 11.63, 3.0]
["2026-08-27T13:38:31.366981+00:00", "trade", 11.63, 17.0]
["2026-08-27T13:38:31.428358+00:00", "trade", 11.6219, 4.0]
["2026-08-27T13:38:31.624316+00:00", "trade", 11.6201, 1000.0]
["2026-08-27T13:38:31.714494+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.715063+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.729465+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:31.849882+00:00", "trade", 11.625, 50.0]
["2026-08-27T13:38:31.850654+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.054880+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.102586+00:00", "trade", 11.6277, 84.0]
["2026-08-27T13:38:32.177358+00:00", "trade", 11.622, 1.0]
["2026-08-27T13:38:32.178132+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.178354+00:00", "trade", 11.62, 43.0]
["2026-08-27T13:38:32.255698+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.288249+00:00", "trade", 11.626, 1000.0]
["2026-08-27T13:38:32.288866+00:00", "trade", 11.6178, 51.0]
["2026-08-27T13:38:32.539713+00:00", "trade", 11.627, 4000.0]
["2026-08-27T13:38:32.599160+00:00", "trade", 11.63, 10.0]
["2026-08-27T13:38:32.599162+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:32.599164+00:00", "trade", 11.63, 91.0]
["2026-08-27T13:38:32.599171+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:38:32.599207+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599228+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599234+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599247+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599257+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:38:32.599257+00:00", "trade", 11.63, 500.0]
["2026-08-27T13:38:32.599260+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599320+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:38:32.599573+00:00", "trade", 11.63, 91.0]
["2026-08-27T13:38:32.599573+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599624+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:38:32.599627+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599628+00:00", "trade", 11.63, 20.0]
["2026-08-27T13:38:32.599628+00:00", "trade", 11.63, 1400.0]
["2026-08-27T13:38:32.599628+00:00", "trade", 11.63, 91.0]
["2026-08-27T13:38:32.599633+00:00", "trade", 11.63, 5.0]
["2026-08-27T13:38:32.599710+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599731+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599745+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599775+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599787+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:32.599794+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599800+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599821+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.599828+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.600182+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.600234+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.600535+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.601509+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625049+00:00", "trade", 11.63, 25.0]
["2026-08-27T13:38:32.625050+00:00", "trade", 11.63, 2.0]
["2026-08-27T13:38:32.625102+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625109+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625590+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:32.625592+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:38:32.625605+00:00", "trade", 11.63, 62.0]
["2026-08-27T13:38:32.625611+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:38:32.625611+00:00", "trade", 11.63, 96.0]
["2026-08-27T13:38:32.625612+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:38:32.625613+00:00", "trade", 11.63, 54.0]
["2026-08-27T13:38:32.625613+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625634+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:32.625635+00:00", "trade", 11.63, 24.0]
["2026-08-27T13:38:32.625638+00:00", "trade", 11.63, 23.0]
["2026-08-27T13:38:32.625680+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625694+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625700+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625707+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625753+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625836+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.625886+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.626279+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.630101+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.630350+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.653145+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.653146+00:00", "trade", 11.63, 12.0]
["2026-08-27T13:38:32.719240+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:38:32.719972+00:00", "trade", 11.63, 11.0]
["2026-08-27T13:38:32.765949+00:00", "trade", 11.6299, 429.0]
["2026-08-27T13:38:32.809967+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:32.810436+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:32.867337+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:33.051828+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:33.340510+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:38:33.430727+00:00", "trade", 11.6299, 50.0]
["2026-08-27T13:38:33.493537+00:00", "trade", 11.63, 4.0]
["2026-08-27T13:38:33.617717+00:00", "trade", 11.625, 1000.0]
["2026-08-27T13:38:33.626389+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:33.626392+00:00", "trade", 11.63, 184.0]
["2026-08-27T13:38:33.626449+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.626457+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.626471+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.626477+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.626479+00:00", "trade", 11.63, 13.0]
["2026-08-27T13:38:33.626484+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.626520+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.626559+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.626606+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:38:33.626853+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:38:33.626853+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:38:33.626854+00:00", "trade", 11.635, 111.0]
["2026-08-27T13:38:33.626886+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:33.626945+00:00", "trade", 11.63, 10.0]
["2026-08-27T13:38:33.627253+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.627379+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.627490+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.627548+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.627586+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:38:33.627873+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.627879+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.627886+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.627906+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:33.627954+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.628042+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.636717+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.636735+00:00", "trade", 11.635, 39.0]
["2026-08-27T13:38:33.662202+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.662869+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.671082+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:38:33.677698+00:00", "trade", 11.635, 15.0]
["2026-08-27T13:38:33.685221+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.685437+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.685462+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:33.771455+00:00", "trade", 11.6319, 30.0]
["2026-08-27T13:38:33.773094+00:00", "trade", 11.6353, 1000.0]
["2026-08-27T13:38:33.832648+00:00", "trade", 11.6319, 1.0]
["2026-08-27T13:38:33.919462+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.119185+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.125791+00:00", "trade", 11.63, 10.0]
["2026-08-27T13:38:34.448117+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.448155+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.528686+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.550098+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.578850+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.579664+00:00", "trade", 11.635, 200.0]
["2026-08-27T13:38:34.734867+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734868+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:34.734869+00:00", "trade", 11.64, 250.0]
["2026-08-27T13:38:34.734871+00:00", "trade", 11.64, 5000.0]
["2026-08-27T13:38:34.734874+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734882+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734886+00:00", "trade", 11.64, 2.0]
["2026-08-27T13:38:34.734889+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734892+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:34.734894+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:34.734896+00:00", "trade", 11.64, 98.0]
["2026-08-27T13:38:34.734904+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734911+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734918+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734925+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734931+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734940+00:00", "trade", 11.64, 48.0]
["2026-08-27T13:38:34.734945+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734951+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734957+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734963+00:00", "trade", 11.64, 10.0]
["2026-08-27T13:38:34.734964+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.734965+00:00", "trade", 11.64, 1000.0]
["2026-08-27T13:38:34.734965+00:00", "trade", 11.64, 550.0]
["2026-08-27T13:38:34.734990+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.735013+00:00", "trade", 11.64, 84.0]
["2026-08-27T13:38:34.735060+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:34.735061+00:00", "trade", 11.64, 83.0]
["2026-08-27T13:38:34.735063+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.735080+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:34.735106+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.735124+00:00", "trade", 11.64, 917.0]
["2026-08-27T13:38:34.735126+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:34.735129+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:34.735134+00:00", "trade", 11.64, 1300.0]
["2026-08-27T13:38:34.735138+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:34.735141+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:38:34.735170+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:38:34.735178+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735189+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735200+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735208+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735215+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735221+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735229+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735236+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735332+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735394+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735429+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735443+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735493+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735542+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735607+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735631+00:00", "trade", 11.64, 15.0]
["2026-08-27T13:38:34.735642+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735695+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.735726+00:00", "trade", 11.64, 9.0]
["2026-08-27T13:38:34.739079+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.739916+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.740589+00:00", "trade", 11.65, 10.0]
["2026-08-27T13:38:34.746087+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:38:34.749864+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.768604+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:34.843796+00:00", "trade", 11.645, 200.0]
["2026-08-27T13:38:34.936174+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:35.153039+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:38:35.272429+00:00", "trade", 11.6401, 500.0]
["2026-08-27T13:38:35.291759+00:00", "trade", 11.6481, 1.0]
["2026-08-27T13:38:35.312214+00:00", "trade", 11.6481, 1.0]
["2026-08-27T13:38:35.330683+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:35.402470+00:00", "trade", 11.65, 20.0]
["2026-08-27T13:38:35.402494+00:00", "trade", 11.645, 20.0]
["2026-08-27T13:38:35.402613+00:00", "trade", 11.645, 280.0]
["2026-08-27T13:38:35.403198+00:00", "trade", 11.6429, 56.0]
["2026-08-27T13:38:35.541035+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:35.831071+00:00", "trade", 11.6481, 2.0]
["2026-08-27T13:38:36.047015+00:00", "trade", 11.645, 10.0]
["2026-08-27T13:38:36.297178+00:00", "trade", 11.6453, 50.0]
["2026-08-27T13:38:36.302271+00:00", "trade", 11.645, 5.0]
["2026-08-27T13:38:36.543815+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:38:36.543816+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:38:36.543818+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:38:36.543819+00:00", "trade", 11.64, 700.0]
["2026-08-27T13:38:36.543823+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:36.543829+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:36.543832+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:38:36.543841+00:00", "trade", 11.64, 101.0]
["2026-08-27T13:38:36.543846+00:00", "trade", 11.64, 99.0]
["2026-08-27T13:38:36.543901+00:00", "trade", 11.64, 101.0]
["2026-08-27T13:38:36.543908+00:00", "trade", 11.64, 10.0]
["2026-08-27T13:38:36.543914+00:00", "trade", 11.64, 90.0]
["2026-08-27T13:38:36.543981+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:36.543989+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:36.544019+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:36.544171+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:36.544327+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:38:36.544329+00:00", "trade", 11.64, 96.0]
["2026-08-27T13:38:36.544329+00:00", "trade", 11.64, 223.0]
["2026-08-27T13:38:36.544329+00:00", "trade", 11.64, 20.0]
["2026-08-27T13:38:36.544330+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:38:36.544334+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:38:36.544337+00:00", "trade", 11.64, 36.0]
["2026-08-27T13:38:36.544405+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544419+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544425+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544430+00:00", "trade", 11.6408, 51.0]
["2026-08-27T13:38:36.544432+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544445+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544479+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544813+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544928+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.544940+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.545380+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.546044+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.546660+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:38:36.546665+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:38:36.546668+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.546675+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:36.547161+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.547170+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.547242+00:00", "trade", 11.6395, 51.0]
["2026-08-27T13:38:36.547550+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.547603+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569520+00:00", "trade", 11.63, 83.0]
["2026-08-27T13:38:36.569520+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569522+00:00", "trade", 11.63, 40.0]
["2026-08-27T13:38:36.569525+00:00", "trade", 11.63, 13.0]
["2026-08-27T13:38:36.569544+00:00", "trade", 11.63, 4.0]
["2026-08-27T13:38:36.569547+00:00", "trade", 11.63, 60.0]
["2026-08-27T13:38:36.569548+00:00", "trade", 11.63, 158.0]
["2026-08-27T13:38:36.569573+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569579+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569587+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569593+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569600+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569843+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569858+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569871+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:36.569871+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:36.569873+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:36.569878+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:36.569884+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:36.569891+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:36.569917+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:36.569943+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.569948+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.569956+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.569962+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.570142+00:00", "trade", 11.635, 50.0]
["2026-08-27T13:38:36.570402+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.570415+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.570504+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.570717+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.571515+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.574836+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.574842+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.604846+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.660377+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.660527+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.660907+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.661082+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.661381+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.670373+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.792028+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.792178+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.792648+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.807609+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.818908+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.818919+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.833934+00:00", "trade", 11.625, 48.0]
["2026-08-27T13:38:36.834593+00:00", "trade", 11.63, 48.0]
["2026-08-27T13:38:36.838195+00:00", "trade", 11.625, 48.0]
["2026-08-27T13:38:36.838497+00:00", "trade", 11.63, 48.0]
["2026-08-27T13:38:36.844121+00:00", "trade", 11.625, 104.0]
["2026-08-27T13:38:36.847024+00:00", "trade", 11.63, 104.0]
["2026-08-27T13:38:36.847827+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:36.910927+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:37.093946+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:37.107502+00:00", "trade", 11.6299, 374.0]
["2026-08-27T13:38:37.185595+00:00", "trade", 11.62, 32.0]
["2026-08-27T13:38:37.186235+00:00", "trade", 11.6267, 50.0]
["2026-08-27T13:38:37.265788+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:38:37.373021+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:37.525341+00:00", "trade", 11.625, 50.0]
["2026-08-27T13:38:37.801897+00:00", "trade", 11.6277, 8.0]
["2026-08-27T13:38:37.874691+00:00", "trade", 11.6219, 50.0]
["2026-08-27T13:38:37.875366+00:00", "trade", 11.63, 3.0]
["2026-08-27T13:38:37.875520+00:00", "trade", 11.63, 19.0]
["2026-08-27T13:38:37.879124+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.038106+00:00", "trade", 11.62, 800.0]
["2026-08-27T13:38:38.038689+00:00", "trade", 11.6212, 53.0]
["2026-08-27T13:38:38.071200+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:38.071215+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.071222+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.071284+00:00", "trade", 11.62, 500.0]
["2026-08-27T13:38:38.071286+00:00", "trade", 11.62, 120.0]
["2026-08-27T13:38:38.071286+00:00", "trade", 11.62, 80.0]
["2026-08-27T13:38:38.071287+00:00", "trade", 11.62, 260.0]
["2026-08-27T13:38:38.071287+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.071348+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071365+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:38.071374+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071379+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071386+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071391+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:38.071416+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071448+00:00", "trade", 11.61, 800.0]
["2026-08-27T13:38:38.071449+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:38.071450+00:00", "trade", 11.61, 112.0]
["2026-08-27T13:38:38.071452+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:38.071471+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:38.071472+00:00", "trade", 11.61, 66.0]
["2026-08-27T13:38:38.071483+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071489+00:00", "trade", 11.62, 85.0]
["2026-08-27T13:38:38.071489+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071495+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:38.071496+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071499+00:00", "trade", 11.62, 15.0]
["2026-08-27T13:38:38.071499+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:38.071504+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071512+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071527+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071535+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071542+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071553+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:38.071570+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071607+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071767+00:00", "trade", 11.61, 66.0]
["2026-08-27T13:38:38.071787+00:00", "trade", 11.61, 19.0]
["2026-08-27T13:38:38.071817+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071860+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071880+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071923+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:38.071924+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071955+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.071959+00:00", "trade", 11.61, 78.0]
["2026-08-27T13:38:38.071962+00:00", "trade", 11.61, 40.0]
["2026-08-27T13:38:38.071962+00:00", "trade", 11.61, 26.0]
["2026-08-27T13:38:38.071962+00:00", "trade", 11.61, 51.0]
["2026-08-27T13:38:38.071969+00:00", "trade", 11.61, 74.0]
["2026-08-27T13:38:38.071969+00:00", "trade", 11.61, 4.0]
["2026-08-27T13:38:38.072008+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.072025+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.072028+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.072042+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.072112+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.072190+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.072262+00:00", "trade", 11.61, 171.0]
["2026-08-27T13:38:38.072278+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:38.072278+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:38.072370+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.072394+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.072460+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:38:38.072491+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.072497+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.072534+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.072721+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.072747+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.072835+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.073198+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.073627+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.073654+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.073666+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:38:38.073669+00:00", "trade", 11.61, 22.0]
["2026-08-27T13:38:38.073669+00:00", "trade", 11.61, 40.0]
["2026-08-27T13:38:38.073669+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:38.073673+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:38.074695+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.074721+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:38.074781+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:38.075174+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.075683+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.076138+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.076486+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.076510+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.076517+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.077195+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.140411+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.196044+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.319829+00:00", "trade", 11.6134, 100.0]
["2026-08-27T13:38:38.438065+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.457229+00:00", "trade", 11.6199, 800.0]
["2026-08-27T13:38:38.458038+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.458497+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.462372+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.462379+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.462825+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.498995+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499008+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499025+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499030+00:00", "trade", 11.62, 14.0]
["2026-08-27T13:38:38.499100+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499102+00:00", "trade", 11.62, 800.0]
["2026-08-27T13:38:38.499104+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:38:38.499105+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:38.499138+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:38.499139+00:00", "trade", 11.62, 86.0]
["2026-08-27T13:38:38.499143+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499150+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499157+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499164+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499171+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499177+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499190+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499205+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499207+00:00", "trade", 11.62, 26.0]
["2026-08-27T13:38:38.499208+00:00", "trade", 11.62, 26.0]
["2026-08-27T13:38:38.499210+00:00", "trade", 11.62, 26.0]
["2026-08-27T13:38:38.499211+00:00", "trade", 11.62, 22.0]
["2026-08-27T13:38:38.499240+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499241+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499243+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499262+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.499410+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:38.499411+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:38.499412+00:00", "trade", 11.62, 61.0]
["2026-08-27T13:38:38.499464+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.499477+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.499498+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.499508+00:00", "trade", 11.62, 36.0]
["2026-08-27T13:38:38.499508+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.499517+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.499525+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.499539+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.499546+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.499553+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.499687+00:00", "trade", 11.6196, 86.0]
["2026-08-27T13:38:38.499777+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.499947+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.499960+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.500057+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.500094+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.500405+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.500732+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.500802+00:00", "trade", 11.6222, 5.0]
["2026-08-27T13:38:38.501209+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.501544+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.503642+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.520047+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.520545+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.520923+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.521412+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.551876+00:00", "trade", 11.6203, 4000.0]
["2026-08-27T13:38:38.552464+00:00", "trade", 11.6202, 233.0]
["2026-08-27T13:38:38.599578+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.599993+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.600022+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:38.600023+00:00", "trade", 11.62, 75.0]
["2026-08-27T13:38:38.600032+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.600085+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.600536+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.600553+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.600590+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:38.600902+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.601329+00:00", "trade", 11.615, 21.0]
["2026-08-27T13:38:38.604136+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.604272+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.604764+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.605403+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.605881+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.610716+00:00", "trade", 11.615, 21.0]
["2026-08-27T13:38:38.794032+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:38.794548+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.794550+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.795301+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.795935+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.854038+00:00", "trade", 11.62, 500.0]
["2026-08-27T13:38:38.868742+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.869385+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.875140+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.875183+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:38.875207+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.875223+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.875272+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:38.875286+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.875758+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.875766+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.896320+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:38.977032+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:39.319595+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:39.395351+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:39.516138+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:39.516180+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:39.516181+00:00", "trade", 11.62, 75.0]
["2026-08-27T13:38:39.516181+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:39.516193+00:00", "trade", 11.62, 51.0]
["2026-08-27T13:38:39.516194+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:39.516202+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.516214+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.516221+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.516242+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.516249+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.516252+00:00", "trade", 11.62, 10.0]
["2026-08-27T13:38:39.516254+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:39.516280+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.516302+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.516307+00:00", "trade", 11.62, 30.0]
["2026-08-27T13:38:39.516331+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:39.516935+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.517790+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.517923+00:00", "trade", 11.6198, 51.0]
["2026-08-27T13:38:39.521292+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.521322+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.526674+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.539047+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.539155+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.680799+00:00", "trade", 11.6101, 1000.0]
["2026-08-27T13:38:39.681654+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.736596+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.737028+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.775092+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:39.775106+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:39.775126+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:39.775159+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:39.775207+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:39.775249+00:00", "trade", 11.61, 22.0]
["2026-08-27T13:38:39.775745+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:39.775757+00:00", "trade", 11.62, 180.0]
["2026-08-27T13:38:39.775757+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:39.775777+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:38:39.775784+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:39.775792+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.775799+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.775805+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.775945+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:39.775952+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:39.776050+00:00", "quote", 11.61, 11.61]
["2026-08-27T13:38:39.776052+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:39.776123+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.776249+00:00", "trade", 11.62, 20.0]
["2026-08-27T13:38:39.776343+00:00", "trade", 11.605, 15.0]
["2026-08-27T13:38:39.776468+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.776966+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.776977+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:39.856718+00:00", "trade", 11.6199, 800.0]
["2026-08-27T13:38:39.934379+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.017693+00:00", "trade", 11.6237, 12.0]
["2026-08-27T13:38:40.079584+00:00", "trade", 11.615, 7.0]
["2026-08-27T13:38:40.080408+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.101094+00:00", "trade", 11.615, 1.0]
["2026-08-27T13:38:40.273316+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.376543+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.462705+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.549527+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.549557+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.549615+00:00", "trade", 11.619, 245.0]
["2026-08-27T13:38:40.550198+00:00", "trade", 11.6197, 53.0]
["2026-08-27T13:38:40.550802+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.550833+00:00", "trade", 11.62, 245.0]
["2026-08-27T13:38:40.552150+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552158+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552165+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552177+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552186+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552204+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552249+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:40.552251+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.552251+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.552259+00:00", "trade", 11.6199, 100.0]
["2026-08-27T13:38:40.552433+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552440+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552447+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552454+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552461+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552468+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552471+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:38:40.552474+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552481+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552489+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552496+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552532+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552586+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552766+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552767+00:00", "trade", 11.62, 300.0]
["2026-08-27T13:38:40.552768+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.552794+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552801+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552815+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552829+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552840+00:00", "trade", 11.6199, 245.0]
["2026-08-27T13:38:40.552968+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552982+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.552987+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.552989+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553004+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553011+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553018+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553024+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553038+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553045+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553054+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553062+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553090+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:40.553127+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:40.553312+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:40.553318+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:40.553321+00:00", "trade", 11.62, 24.0]
["2026-08-27T13:38:40.553324+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:40.553338+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:40.553342+00:00", "trade", 11.62, 28.0]
["2026-08-27T13:38:40.553345+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:40.553346+00:00", "trade", 11.62, 32.0]
["2026-08-27T13:38:40.553347+00:00", "trade", 11.62, 59.0]
["2026-08-27T13:38:40.553349+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.553351+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:40.553353+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:40.553355+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.553355+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553366+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553373+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553380+00:00", "trade", 11.62, 128.0]
["2026-08-27T13:38:40.553399+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553413+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553415+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:40.553420+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:40.553427+00:00", "trade", 11.62, 39.0]
["2026-08-27T13:38:40.553427+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:40.553462+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:38:40.553464+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.553465+00:00", "trade", 11.62, 98.0]
["2026-08-27T13:38:40.553505+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:40.553586+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:40.553768+00:00", "trade", 11.62, 64.0]
["2026-08-27T13:38:40.553770+00:00", "trade", 11.62, 20.0]
["2026-08-27T13:38:40.553770+00:00", "trade", 11.62, 80.0]
["2026-08-27T13:38:40.553772+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:40.553773+00:00", "trade", 11.62, 60.0]
["2026-08-27T13:38:40.553773+00:00", "trade", 11.62, 123.0]
["2026-08-27T13:38:40.553775+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:40.553775+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553778+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:40.553780+00:00", "trade", 11.62, 5.0]
["2026-08-27T13:38:40.553813+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553842+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553849+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.553980+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.554026+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:38:40.554058+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.554062+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:38:40.554267+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.554302+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.554342+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.554349+00:00", "trade", 11.6199, 25.0]
["2026-08-27T13:38:40.554372+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.554552+00:00", "trade", 11.6199, 100.0]
["2026-08-27T13:38:40.554620+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.554837+00:00", "trade", 11.6199, 100.0]
["2026-08-27T13:38:40.555050+00:00", "trade", 11.6199, 200.0]
["2026-08-27T13:38:40.555228+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.555230+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:38:40.555326+00:00", "trade", 11.6199, 300.0]
["2026-08-27T13:38:40.555540+00:00", "trade", 11.6199, 100.0]
["2026-08-27T13:38:40.555909+00:00", "trade", 11.6199, 62.0]
["2026-08-27T13:38:40.562540+00:00", "trade", 11.62, 12685.0]
["2026-08-27T13:38:40.562953+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.563148+00:00", "trade", 11.6191, 66.0]
["2026-08-27T13:38:40.563294+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.564065+00:00", "trade", 11.6199, 12685.0]
["2026-08-27T13:38:40.565125+00:00", "trade", 11.6199, 25900.0]
["2026-08-27T13:38:40.565732+00:00", "trade", 11.6199, 77.0]
["2026-08-27T13:38:40.574228+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.582216+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.582939+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.582952+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.583382+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:40.583409+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.583554+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.583783+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.584026+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.584082+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.585424+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.585888+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.601504+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.612392+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.633491+00:00", "trade", 11.615, 300.0]
["2026-08-27T13:38:40.633947+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.633959+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.679075+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.696318+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:40.696410+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:40.704048+00:00", "trade", 11.615, 12.0]
["2026-08-27T13:38:41.046660+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:41.217235+00:00", "trade", 11.6177, 8.0]
["2026-08-27T13:38:41.494000+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:41.666156+00:00", "trade", 11.615, 600.0]
["2026-08-27T13:38:41.750103+00:00", "trade", 11.6101, 2000.0]
["2026-08-27T13:38:41.750687+00:00", "trade", 11.6113, 130.0]
["2026-08-27T13:38:42.062006+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:42.084809+00:00", "trade", 11.6132, 2.0]
["2026-08-27T13:38:42.112714+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:42.333989+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:38:42.431553+00:00", "trade", 11.61, 5.0]
["2026-08-27T13:38:42.705636+00:00", "trade", 11.615, 500.0]
["2026-08-27T13:38:42.776859+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:42.776923+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:42.776944+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:42.776990+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:42.777975+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:42.835871+00:00", "trade", 11.61, 3000.0]
["2026-08-27T13:38:42.836462+00:00", "trade", 11.6108, 180.0]
["2026-08-27T13:38:42.836580+00:00", "trade", 11.61, 500.0]
["2026-08-27T13:38:42.964372+00:00", "trade", 11.6015, 500.0]
["2026-08-27T13:38:42.964953+00:00", "trade", 11.6058, 50.0]
["2026-08-27T13:38:43.033673+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.034414+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.159252+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.264217+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.437102+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584133+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584134+00:00", "trade", 11.615, 26.0]
["2026-08-27T13:38:43.584134+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:43.584135+00:00", "trade", 11.61, 24.0]
["2026-08-27T13:38:43.584140+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584151+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584158+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584165+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584180+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584188+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584194+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.584954+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.585074+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:43.589604+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:43.797414+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.006523+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.251653+00:00", "trade", 11.615, 2000.0]
["2026-08-27T13:38:44.252236+00:00", "trade", 11.6146, 110.0]
["2026-08-27T13:38:44.255193+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.272616+00:00", "trade", 11.6133, 443.0]
["2026-08-27T13:38:44.324805+00:00", "trade", 11.615, 500.0]
["2026-08-27T13:38:44.445852+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.446168+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.446173+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.446620+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.582384+00:00", "trade", 11.615, 128.0]
["2026-08-27T13:38:44.582387+00:00", "trade", 11.615, 126.0]
["2026-08-27T13:38:44.582390+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:44.582444+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:44.582537+00:00", "trade", 11.615, 128.0]
["2026-08-27T13:38:44.582761+00:00", "trade", 11.615, 119.0]
["2026-08-27T13:38:44.582762+00:00", "trade", 11.615, 481.0]
["2026-08-27T13:38:44.582779+00:00", "trade", 11.615, 119.0]
["2026-08-27T13:38:44.582780+00:00", "trade", 11.615, 181.0]
["2026-08-27T13:38:44.583421+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.583456+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.592059+00:00", "trade", 11.615, 618.0]
["2026-08-27T13:38:44.601196+00:00", "trade", 11.61, 1400.0]
["2026-08-27T13:38:44.602849+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.603092+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.604058+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.604344+00:00", "trade", 11.61, 500.0]
["2026-08-27T13:38:44.605338+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.605377+00:00", "trade", 11.61, 126.0]
["2026-08-27T13:38:44.605549+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.606298+00:00", "trade", 11.611, 474.0]
["2026-08-27T13:38:44.607721+00:00", "trade", 11.61, 400.0]
["2026-08-27T13:38:44.607808+00:00", "trade", 11.611, 500.0]
["2026-08-27T13:38:44.608782+00:00", "trade", 11.611, 500.0]
["2026-08-27T13:38:44.610240+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.611219+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.612688+00:00", "trade", 11.611, 800.0]
["2026-08-27T13:38:44.613666+00:00", "trade", 11.611, 600.0]
["2026-08-27T13:38:44.614829+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.615821+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.617152+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:44.617488+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.617581+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.617638+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.617731+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:44.617775+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:44.618561+00:00", "trade", 11.611, 300.0]
["2026-08-27T13:38:44.618800+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.619428+00:00", "trade", 11.611, 571.0]
["2026-08-27T13:38:44.619644+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:44.620039+00:00", "trade", 11.6115, 50.0]
["2026-08-27T13:38:44.620592+00:00", "trade", 11.61, 629.0]
["2026-08-27T13:38:44.621903+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:44.621983+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.622946+00:00", "trade", 11.611, 500.0]
["2026-08-27T13:38:44.624082+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.624162+00:00", "trade", 11.611, 700.0]
["2026-08-27T13:38:44.625120+00:00", "trade", 11.611, 600.0]
["2026-08-27T13:38:44.626603+00:00", "trade", 11.611, 278.0]
["2026-08-27T13:38:44.627720+00:00", "trade", 11.61, 108.0]
["2026-08-27T13:38:44.627764+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.628316+00:00", "trade", 11.61, 20.0]
["2026-08-27T13:38:44.628326+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628333+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628340+00:00", "trade", 11.61, 564.0]
["2026-08-27T13:38:44.628341+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628343+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:44.628347+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628355+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628359+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:44.628362+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628369+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628374+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:44.628375+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628379+00:00", "trade", 11.61, 211.0]
["2026-08-27T13:38:44.628382+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628390+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628417+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628437+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628444+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628465+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628472+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:44.628475+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:44.628478+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:44.628485+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:44.628491+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:44.628498+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:44.628504+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:44.628511+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:44.628517+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628524+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628526+00:00", "quote", 11.61, 11.61]
["2026-08-27T13:38:44.628535+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628544+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628552+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628728+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:38:44.628730+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:38:44.628739+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628752+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628776+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628798+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628812+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628819+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.628827+00:00", "trade", 11.61, 20.0]
["2026-08-27T13:38:44.628831+00:00", "trade", 11.61, 156.0]
["2026-08-27T13:38:44.628835+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.629004+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.629012+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.629127+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.629172+00:00", "trade", 11.61, 8.0]
["2026-08-27T13:38:44.629240+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.629412+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.629456+00:00", "trade", 11.605, 12.0]
["2026-08-27T13:38:44.630830+00:00", "trade", 11.6, 20600.0]
["2026-08-27T13:38:44.631443+00:00", "trade", 11.6022, 52.0]
["2026-08-27T13:38:44.631805+00:00", "trade", 11.605, 5.0]
["2026-08-27T13:38:44.631869+00:00", "trade", 11.605, 45.0]
["2026-08-27T13:38:44.649795+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:38:44.658825+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.666941+00:00", "trade", 11.615, 5500.0]
["2026-08-27T13:38:44.772685+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:38:44.772870+00:00", "trade", 11.61, 90.0]
["2026-08-27T13:38:44.776698+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.826245+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.829436+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.833018+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:44.892745+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:45.024277+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:45.220714+00:00", "trade", 11.6054, 78.0]
["2026-08-27T13:38:45.708017+00:00", "trade", 11.6086, 114.0]
["2026-08-27T13:38:46.000232+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.000264+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.000607+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.000661+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.001082+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.012917+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.032724+00:00", "trade", 11.605, 650.0]
["2026-08-27T13:38:46.033247+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.043405+00:00", "trade", 11.61, 90.0]
["2026-08-27T13:38:46.043842+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.145683+00:00", "trade", 11.605, 4000.0]
["2026-08-27T13:38:46.146269+00:00", "trade", 11.6051, 237.0]
["2026-08-27T13:38:46.396299+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.396327+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.396620+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.491428+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.499979+00:00", "trade", 11.605, 100.0]
["2026-08-27T13:38:46.512048+00:00", "trade", 11.605, 100.0]
["2026-08-27T13:38:46.718462+00:00", "trade", 11.605, 900.0]
["2026-08-27T13:38:46.803357+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:46.803646+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.203098+00:00", "trade", 11.605, 100.0]
["2026-08-27T13:38:47.472125+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.472424+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492497+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492506+00:00", "trade", 11.605, 1288.0]
["2026-08-27T13:38:47.492518+00:00", "trade", 11.6, 30.0]
["2026-08-27T13:38:47.492561+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492577+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492584+00:00", "trade", 11.605, 12.0]
["2026-08-27T13:38:47.492594+00:00", "trade", 11.605, 1288.0]
["2026-08-27T13:38:47.492595+00:00", "trade", 11.6, 80.0]
["2026-08-27T13:38:47.492598+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492599+00:00", "trade", 11.605, 211.0]
["2026-08-27T13:38:47.492604+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492605+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:38:47.492610+00:00", "trade", 11.6, 250.0]
["2026-08-27T13:38:47.492611+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492614+00:00", "trade", 11.6, 15.0]
["2026-08-27T13:38:47.492619+00:00", "trade", 11.6, 1694.0]
["2026-08-27T13:38:47.492620+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492624+00:00", "trade", 11.6, 2000.0]
["2026-08-27T13:38:47.492626+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492628+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492633+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492635+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492639+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492646+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492653+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492660+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492681+00:00", "trade", 11.605, 250.0]
["2026-08-27T13:38:47.492696+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492712+00:00", "trade", 11.605, 6.0]
["2026-08-27T13:38:47.492724+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:38:47.492747+00:00", "trade", 11.605, 16.0]
["2026-08-27T13:38:47.492747+00:00", "trade", 11.6, 9.0]
["2026-08-27T13:38:47.492748+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:38:47.492752+00:00", "trade", 11.6, 80.0]
["2026-08-27T13:38:47.492755+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.492999+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.493005+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.493083+00:00", "trade", 11.6, 44.0]
["2026-08-27T13:38:47.493084+00:00", "trade", 11.6, 600.0]
["2026-08-27T13:38:47.493088+00:00", "trade", 11.605, 64.0]
["2026-08-27T13:38:47.493135+00:00", "trade", 11.6, 12.0]
["2026-08-27T13:38:47.493142+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.493145+00:00", "trade", 11.6, 168.0]
["2026-08-27T13:38:47.493146+00:00", "trade", 11.6, 20.0]
["2026-08-27T13:38:47.493183+00:00", "trade", 11.6049, 67.0]
["2026-08-27T13:38:47.493192+00:00", "trade", 11.6, 6.0]
["2026-08-27T13:38:47.493270+00:00", "trade", 11.6004, 123.0]
["2026-08-27T13:38:47.493333+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:47.493357+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.493637+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.493672+00:00", "trade", 11.6013, 51.0]
["2026-08-27T13:38:47.493944+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.496598+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.496626+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.496750+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497187+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:38:47.497195+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497206+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497210+00:00", "trade", 11.605, 100.0]
["2026-08-27T13:38:47.497213+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497228+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497252+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497259+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497266+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:47.497269+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:47.497269+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497270+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497272+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:38:47.497273+00:00", "trade", 11.61, 800.0]
["2026-08-27T13:38:47.497276+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497276+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497278+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497280+00:00", "trade", 11.61, 900.0]
["2026-08-27T13:38:47.497281+00:00", "trade", 11.61, 112.0]
["2026-08-27T13:38:47.497283+00:00", "trade", 11.61, 2700.0]
["2026-08-27T13:38:47.497283+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497285+00:00", "trade", 11.61, 300.0]
["2026-08-27T13:38:47.497287+00:00", "trade", 11.6, 8.0]
["2026-08-27T13:38:47.497291+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497295+00:00", "trade", 11.6, 29.0]
["2026-08-27T13:38:47.497296+00:00", "trade", 11.6, 29.0]
["2026-08-27T13:38:47.497298+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497305+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497312+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497339+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497346+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497353+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497359+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497366+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497379+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497385+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497401+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497408+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497507+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497531+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497539+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:47.497543+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497544+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497548+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497552+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497562+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497563+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497564+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497570+00:00", "trade", 11.61, 115.0]
["2026-08-27T13:38:47.497572+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497574+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:38:47.497577+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497579+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497581+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497585+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497592+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497599+00:00", "trade", 11.61, 300.0]
["2026-08-27T13:38:47.497610+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497632+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497646+00:00", "trade", 11.61, 26.0]
["2026-08-27T13:38:47.497646+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497655+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497657+00:00", "trade", 11.6, 25.0]
["2026-08-27T13:38:47.497657+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:38:47.497658+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:38:47.497659+00:00", "trade", 11.6, 28.0]
["2026-08-27T13:38:47.497704+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497708+00:00", "trade", 11.61, 186.0]
["2026-08-27T13:38:47.497709+00:00", "trade", 11.61, 312.0]
["2026-08-27T13:38:47.497710+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497716+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497728+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497739+00:00", "trade", 11.6, 28.0]
["2026-08-27T13:38:47.497739+00:00", "trade", 11.6, 10.0]
["2026-08-27T13:38:47.497741+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497741+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497743+00:00", "trade", 11.605, 200.0]
["2026-08-27T13:38:47.497743+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:38:47.497745+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:38:47.497746+00:00", "trade", 11.61, 122.0]
["2026-08-27T13:38:47.497750+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:38:47.497750+00:00", "trade", 11.61, 40.0]
["2026-08-27T13:38:47.497750+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:47.497753+00:00", "trade", 11.61, 300.0]
["2026-08-27T13:38:47.497753+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:38:47.497757+00:00", "trade", 11.61, 513.0]
["2026-08-27T13:38:47.497762+00:00", "trade", 11.61, 87.0]
["2026-08-27T13:38:47.497786+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:38:47.497793+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:47.497796+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:47.497805+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:38:47.497826+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497833+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497839+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497846+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497853+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497867+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497871+00:00", "trade", 11.6084, 81.0]
["2026-08-27T13:38:47.497883+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497898+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497926+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.497930+00:00", "trade", 11.61, 55.0]
["2026-08-27T13:38:47.497933+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498018+00:00", "trade", 11.6072, 51.0]
["2026-08-27T13:38:47.498046+00:00", "trade", 11.61, 141.0]
["2026-08-27T13:38:47.498058+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498079+00:00", "trade", 11.62, 6.0]
["2026-08-27T13:38:47.498090+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498108+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498117+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498126+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498144+00:00", "trade", 11.62, 94.0]
["2026-08-27T13:38:47.498151+00:00", "trade", 11.6094, 53.0]
["2026-08-27T13:38:47.498155+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498202+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498262+00:00", "trade", 11.61, 52.0]
["2026-08-27T13:38:47.498291+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.498361+00:00", "trade", 11.608, 50.0]
["2026-08-27T13:38:47.498438+00:00", "trade", 11.6093, 71.0]
["2026-08-27T13:38:47.498613+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.499078+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.499082+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.499618+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.499756+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.499782+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.500223+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.500331+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.500678+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.500733+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.500760+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.500791+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.500808+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.501157+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.501227+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.501238+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.501247+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.501335+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.501684+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.501729+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.502192+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.502574+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.503602+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.508105+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.508257+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.509536+00:00", "trade", 11.615, 9.0]
["2026-08-27T13:38:47.529827+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.543681+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.543688+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:47.543696+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:47.543698+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:47.543709+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:47.543716+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:47.543729+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:47.543737+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:47.543745+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:38:47.543787+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.543951+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:47.544197+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.544229+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.544595+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.544765+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.563969+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.569740+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.589175+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.655791+00:00", "trade", 11.625, 6.0]
["2026-08-27T13:38:47.656569+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.656662+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:47.657336+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.657383+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.657816+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.657902+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:47.683093+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:47.697807+00:00", "trade", 11.6219, 1.0]
["2026-08-27T13:38:47.758551+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.025215+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.078239+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.105471+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.134380+00:00", "trade", 11.625, 2500.0]
["2026-08-27T13:38:48.446330+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.515887+00:00", "trade", 11.63, 2.0]
["2026-08-27T13:38:48.767219+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:38:48.767234+00:00", "trade", 11.625, 50.0]
["2026-08-27T13:38:48.767370+00:00", "trade", 11.625, 150.0]
["2026-08-27T13:38:48.847725+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847801+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:38:48.847802+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:38:48.847823+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847830+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847837+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847851+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847858+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847864+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847870+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847877+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.847884+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848023+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848079+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848101+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848108+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848115+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848121+00:00", "trade", 11.63, 1000.0]
["2026-08-27T13:38:48.848124+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848134+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:48.848136+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848355+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848385+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:48.848431+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:48.848433+00:00", "trade", 11.63, 748.0]
["2026-08-27T13:38:48.848433+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:48.848471+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:48.848496+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:48.848497+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:48.848504+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848511+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848517+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848524+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848531+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848545+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848552+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848559+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848570+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848579+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848604+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848662+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848678+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848689+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848733+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.848824+00:00", "trade", 11.64, 11.0]
["2026-08-27T13:38:48.848856+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.849065+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.849240+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.849306+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.849375+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.849426+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.849977+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.851846+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.851940+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.869179+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:48.871506+00:00", "trade", 11.6375, 1000.0]
["2026-08-27T13:38:48.880425+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.011279+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.026148+00:00", "trade", 11.635, 4.0]
["2026-08-27T13:38:49.073534+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.131112+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.186573+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.293664+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.651852+00:00", "trade", 11.635, 900.0]
["2026-08-27T13:38:49.680096+00:00", "trade", 11.6301, 343.0]
["2026-08-27T13:38:49.680462+00:00", "trade", 11.6301, 1.0]
["2026-08-27T13:38:49.828705+00:00", "trade", 11.6301, 3000.0]
["2026-08-27T13:38:49.829433+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:38:49.830168+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.899117+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:38:49.899162+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:49.899389+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:38:49.899448+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:38:49.899870+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:38:49.900264+00:00", "trade", 11.64, 300.0]
["2026-08-27T13:38:49.901240+00:00", "trade", 11.64, 9.0]
["2026-08-27T13:38:49.901295+00:00", "trade", 11.64, 20.0]
["2026-08-27T13:38:49.949910+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:38:50.172092+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:50.527628+00:00", "trade", 11.6301, 670.0]
["2026-08-27T13:38:51.035606+00:00", "trade", 11.6354, 100.0]
["2026-08-27T13:38:51.161087+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.194034+00:00", "trade", 11.639, 245.0]
["2026-08-27T13:38:51.194619+00:00", "trade", 11.633, 56.0]
["2026-08-27T13:38:51.195502+00:00", "trade", 11.64, 6.0]
["2026-08-27T13:38:51.196730+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.196811+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:38:51.196812+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:51.197042+00:00", "trade", 11.64, 1500.0]
["2026-08-27T13:38:51.197163+00:00", "trade", 11.64, 2000.0]
["2026-08-27T13:38:51.197164+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:38:51.197184+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197191+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197198+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197205+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197212+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197218+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197225+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197232+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197238+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197241+00:00", "trade", 11.645, 1800.0]
["2026-08-27T13:38:51.197438+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197624+00:00", "trade", 11.64, 77.0]
["2026-08-27T13:38:51.197658+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197738+00:00", "trade", 11.64, 400.0]
["2026-08-27T13:38:51.197740+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.197746+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:38:51.197826+00:00", "trade", 11.645, 90.0]
["2026-08-27T13:38:51.198042+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.198055+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.198454+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.200654+00:00", "trade", 11.645, 5.0]
["2026-08-27T13:38:51.202882+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.202972+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.203520+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.215904+00:00", "trade", 11.642, 1.0]
["2026-08-27T13:38:51.216512+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.216538+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.242711+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.282487+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:38:51.287371+00:00", "trade", 11.645, 2430.0]
["2026-08-27T13:38:51.287398+00:00", "trade", 11.645, 2255.0]
["2026-08-27T13:38:51.287404+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287405+00:00", "trade", 11.645, 461.0]
["2026-08-27T13:38:51.287407+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:38:51.287407+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:38:51.287409+00:00", "trade", 11.64, 160.0]
["2026-08-27T13:38:51.287411+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287412+00:00", "trade", 11.64, 194.0]
["2026-08-27T13:38:51.287414+00:00", "trade", 11.64, 335.0]
["2026-08-27T13:38:51.287416+00:00", "trade", 11.64, 1591.0]
["2026-08-27T13:38:51.287418+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287425+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287431+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287438+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287472+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287485+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287492+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287498+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287505+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287518+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287615+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287623+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287649+00:00", "trade", 11.64, 186.0]
["2026-08-27T13:38:51.287650+00:00", "trade", 11.64, 218.0]
["2026-08-27T13:38:51.287710+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287918+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287947+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287960+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287966+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.287983+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:38:51.287984+00:00", "trade", 11.63, 122.0]
["2026-08-27T13:38:51.287985+00:00", "trade", 11.6306, 51.0]
["2026-08-27T13:38:51.287987+00:00", "trade", 11.63, 194.0]
["2026-08-27T13:38:51.287987+00:00", "trade", 11.63, 12.0]
["2026-08-27T13:38:51.287990+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:38:51.287994+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:38:51.288008+00:00", "trade", 11.63, 600.0]
["2026-08-27T13:38:51.288010+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:38:51.288012+00:00", "trade", 11.64, 124.0]
["2026-08-27T13:38:51.288012+00:00", "trade", 11.64, 150.0]
["2026-08-27T13:38:51.288012+00:00", "trade", 11.64, 26.0]
["2026-08-27T13:38:51.288013+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:38:51.288014+00:00", "trade", 11.645, 127.0]
["2026-08-27T13:38:51.288017+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:38:51.288031+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288061+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288067+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288068+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:38:51.288074+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288075+00:00", "trade", 11.645, 113.0]
["2026-08-27T13:38:51.288081+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288087+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288094+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288100+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288106+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288109+00:00", "trade", 11.63, 900.0]
["2026-08-27T13:38:51.288112+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288119+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288125+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288140+00:00", "trade", 11.6418, 65.0]
["2026-08-27T13:38:51.288140+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288147+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288153+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288167+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:38:51.288167+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:38:51.288167+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:38:51.288174+00:00", "trade", 11.64, 10.0]
["2026-08-27T13:38:51.288188+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:38:51.288191+00:00", "trade", 11.63, 51.0]
["2026-08-27T13:38:51.288196+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:38:51.288202+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:38:51.288206+00:00", "trade", 11.63, 60.0]
["2026-08-27T13:38:51.288206+00:00", "trade", 11.63, 40.0]
["2026-08-27T13:38:51.288206+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:51.288207+00:00", "trade", 11.64, 80.0]
["2026-08-27T13:38:51.288209+00:00", "trade", 11.64, 113.0]
["2026-08-27T13:38:51.288216+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:38:51.288217+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288229+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288235+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288242+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288255+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288261+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288267+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288277+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:51.288280+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288299+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:51.288308+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288315+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288323+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288333+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288351+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288398+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:51.288431+00:00", "trade", 11.63, 40.0]
["2026-08-27T13:38:51.288439+00:00", "trade", 11.63, 60.0]
["2026-08-27T13:38:51.288458+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288538+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:38:51.288563+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:51.288574+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:51.288599+00:00", "trade", 11.63, 25.0]
["2026-08-27T13:38:51.288602+00:00", "trade", 11.63, 40.0]
["2026-08-27T13:38:51.288602+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:38:51.288602+00:00", "trade", 11.63, 52.0]
["2026-08-27T13:38:51.288606+00:00", "trade", 11.63, 20.0]
["2026-08-27T13:38:51.288608+00:00", "trade", 11.63, 28.0]
["2026-08-27T13:38:51.288610+00:00", "trade", 11.63, 52.0]
["2026-08-27T13:38:51.288610+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:38:51.288621+00:00", "trade", 11.6326, 79.0]
["2026-08-27T13:38:51.288637+00:00", "trade", 11.63, 17.0]
["2026-08-27T13:38:51.288641+00:00", "trade", 11.63, 118.0]
["2026-08-27T13:38:51.288648+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:38:51.288679+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288685+00:00", "trade", 11.6324, 73.0]
["2026-08-27T13:38:51.288687+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288693+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288694+00:00", "trade", 11.63, 16.0]
["2026-08-27T13:38:51.288700+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288707+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288722+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288729+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288831+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288853+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288906+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.288918+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.289007+00:00", "trade", 11.6312, 51.0]
["2026-08-27T13:38:51.289022+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.289070+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.289160+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.289263+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.289287+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.289485+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.289505+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.292379+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.320406+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.320508+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.321118+00:00", "trade", 11.625, 122.0]
["2026-08-27T13:38:51.326419+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.326725+00:00", "trade", 11.62, 7.0]
["2026-08-27T13:38:51.326743+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.326744+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:51.326751+00:00", "trade", 11.62, 400.0]
["2026-08-27T13:38:51.326752+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.326753+00:00", "trade", 11.62, 60.0]
["2026-08-27T13:38:51.326756+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:51.326756+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:51.326756+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:51.326757+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:51.326760+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:51.326809+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:51.326817+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:51.326827+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.326836+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.326845+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.326964+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.327010+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:38:51.327276+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.327277+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.327285+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.329275+00:00", "trade", 11.62, 13.0]
["2026-08-27T13:38:51.329276+00:00", "trade", 11.62, 280.0]
["2026-08-27T13:38:51.329968+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.348340+00:00", "trade", 11.615, 1.0]
["2026-08-27T13:38:51.348403+00:00", "trade", 11.615, 125.0]
["2026-08-27T13:38:51.349266+00:00", "trade", 11.615, 126.0]
["2026-08-27T13:38:51.349292+00:00", "trade", 11.615, 374.0]
["2026-08-27T13:38:51.350114+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.355071+00:00", "trade", 11.615, 500.0]
["2026-08-27T13:38:51.360778+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.373013+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.373369+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.373830+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.373841+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.451402+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.594949+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:51.595261+00:00", "trade", 11.615, 126.0]
["2026-08-27T13:38:51.636873+00:00", "trade", 11.615, 126.0]
["2026-08-27T13:38:51.636881+00:00", "trade", 11.615, 26.0]
["2026-08-27T13:38:51.639158+00:00", "trade", 11.615, 126.0]
["2026-08-27T13:38:51.641087+00:00", "trade", 11.615, 126.0]
["2026-08-27T13:38:51.745373+00:00", "trade", 11.615, 1001.0]
["2026-08-27T13:38:51.745597+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:51.747645+00:00", "trade", 11.615, 200.0]
["2026-08-27T13:38:51.752835+00:00", "trade", 11.615, 200.0]
["2026-08-27T13:38:51.754860+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:51.792927+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:51.793057+00:00", "trade", 11.615, 900.0]
["2026-08-27T13:38:51.793543+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.794000+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.794968+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.799201+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:51.799266+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.799978+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.800051+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:51.801211+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.813239+00:00", "trade", 11.6119, 1.0]
["2026-08-27T13:38:51.846201+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:38:51.918284+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.918581+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.919065+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.932416+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.953654+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.954116+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:51.954163+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.202133+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.202635+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.226269+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.227363+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.227370+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.227451+00:00", "trade", 11.61, 12.0]
["2026-08-27T13:38:52.227481+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.227826+00:00", "trade", 11.62, 4.0]
["2026-08-27T13:38:52.247193+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.296416+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.368845+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.369244+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.369609+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.369747+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.370138+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.370636+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.376897+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.457627+00:00", "trade", 11.615, 1.0]
["2026-08-27T13:38:52.769553+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.769616+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:38:52.769675+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.801456+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.801490+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.801786+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.873003+00:00", "trade", 11.62, 38.0]
["2026-08-27T13:38:52.873030+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.873050+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.873063+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:38:52.873431+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:52.873766+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:52.875264+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:52.893835+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:52.927982+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:52.973443+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.013328+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:53.042561+00:00", "trade", 11.62, 51.0]
["2026-08-27T13:38:53.042561+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042580+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042587+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042594+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042601+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042610+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042617+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042624+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042630+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042668+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042694+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042836+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:38:53.042865+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.042921+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.042941+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.042969+00:00", "trade", 11.62, 11.0]
["2026-08-27T13:38:53.042980+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.042998+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043005+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043012+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043019+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043026+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043032+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043040+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043054+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043060+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043763+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:53.043779+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043794+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043826+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043843+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043850+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043857+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043871+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.043877+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.044451+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.048040+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.077083+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.077112+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.147123+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.147473+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.350999+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.351007+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.351104+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.351141+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.351207+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.351410+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.351592+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.351849+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.359724+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.363781+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.698428+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.698603+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.698765+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:53.717361+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:54.141960+00:00", "trade", 11.626, 1000.0]
["2026-08-27T13:38:54.142544+00:00", "trade", 11.626, 50.0]
["2026-08-27T13:38:54.869693+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:38:54.964135+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:54.964153+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:54.964160+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:54.964236+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:38:54.964250+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:54.964967+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:54.968797+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:54.968866+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:54.974332+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:55.041467+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:55.164962+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:55.174821+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:55.175422+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:55.175491+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:55.175778+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:55.285932+00:00", "trade", 11.622, 300.0]
["2026-08-27T13:38:55.288898+00:00", "trade", 11.625, 4000.0]
["2026-08-27T13:38:55.289481+00:00", "trade", 11.6249, 221.0]
["2026-08-27T13:38:55.378710+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:38:55.386400+00:00", "trade", 11.6254, 1.0]
["2026-08-27T13:38:55.466309+00:00", "trade", 11.625, 3439.0]
["2026-08-27T13:38:55.466924+00:00", "trade", 11.6277, 50.0]
["2026-08-27T13:38:55.466952+00:00", "trade", 11.625, 172.0]
["2026-08-27T13:38:55.672932+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:38:55.673132+00:00", "trade", 11.62, 13.0]
["2026-08-27T13:38:55.673647+00:00", "trade", 11.62, 139.0]
["2026-08-27T13:38:55.783501+00:00", "trade", 11.625, 44.0]
["2026-08-27T13:38:55.795486+00:00", "trade", 11.625, 231.0]
["2026-08-27T13:38:55.805706+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.001857+00:00", "trade", 11.6219, 25.0]
["2026-08-27T13:38:56.256796+00:00", "trade", 11.6219, 100.0]
["2026-08-27T13:38:56.328520+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.328527+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.329197+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.329263+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.329373+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.330459+00:00", "trade", 11.6219, 5000.0]
["2026-08-27T13:38:56.331043+00:00", "trade", 11.622, 283.0]
["2026-08-27T13:38:56.331704+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.332159+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.332171+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.332202+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.332350+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.332868+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.350732+00:00", "trade", 11.625, 500.0]
["2026-08-27T13:38:56.580016+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.580027+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.580181+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.602919+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.604659+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.605121+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.605576+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.609990+00:00", "trade", 11.625, 37.0]
["2026-08-27T13:38:56.875930+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.876569+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.876675+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.876806+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.876823+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:56.876879+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.099810+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.145305+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.174054+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.178491+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.232671+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:38:57.233174+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.238208+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:57.318889+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.479923+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.514812+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.595023+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.616425+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.616587+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.696842+00:00", "trade", 11.62, 12.0]
["2026-08-27T13:38:57.697133+00:00", "trade", 11.62, 47.0]
["2026-08-27T13:38:57.958480+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.958506+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.959241+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.961025+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.961596+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:57.970483+00:00", "trade", 11.625, 400.0]
["2026-08-27T13:38:57.972667+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.023034+00:00", "trade", 11.6202, 5.0]
["2026-08-27T13:38:58.066037+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.079252+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.099849+00:00", "trade", 11.625, 47.0]
["2026-08-27T13:38:58.111142+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:38:58.302884+00:00", "trade", 11.625, 20.0]
["2026-08-27T13:38:58.317797+00:00", "trade", 11.626, 700.0]
["2026-08-27T13:38:58.318378+00:00", "trade", 11.6253, 72.0]
["2026-08-27T13:38:58.319553+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.367365+00:00", "trade", 11.625, 1000.0]
["2026-08-27T13:38:58.367950+00:00", "trade", 11.625, 55.0]
["2026-08-27T13:38:58.368649+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.379261+00:00", "trade", 11.625, 200.0]
["2026-08-27T13:38:58.425805+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.564651+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.564652+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.564652+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:38:58.564654+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.564655+00:00", "trade", 11.625, 1400.0]
["2026-08-27T13:38:58.564659+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:38:58.564659+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:38:58.564661+00:00", "trade", 11.63, 381.0]
["2026-08-27T13:38:58.564665+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.564673+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:38:58.564683+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:38:58.564687+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.564693+00:00", "trade", 11.625, 760.0]
["2026-08-27T13:38:58.564693+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.564700+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.564729+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.564743+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:38:58.564743+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.564746+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:38:58.564748+00:00", "trade", 11.63, 49.0]
["2026-08-27T13:38:58.564752+00:00", "trade", 11.625, 37.0]
["2026-08-27T13:38:58.564819+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:38:58.564819+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:38:58.564865+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:38:58.564867+00:00", "trade", 11.625, 138.0]
["2026-08-27T13:38:58.565024+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565025+00:00", "trade", 11.63, 418.0]
["2026-08-27T13:38:58.565026+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:38:58.565045+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565059+00:00", "trade", 11.625, 161.0]
["2026-08-27T13:38:58.565060+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565066+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565073+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565094+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565101+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565108+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565114+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565122+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565128+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565134+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565260+00:00", "trade", 11.625, 106.0]
["2026-08-27T13:38:58.565323+00:00", "trade", 11.6269, 71.0]
["2026-08-27T13:38:58.565324+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565387+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565467+00:00", "trade", 11.6262, 52.0]
["2026-08-27T13:38:58.565598+00:00", "trade", 11.63, 62.0]
["2026-08-27T13:38:58.565624+00:00", "trade", 11.63, 57.0]
["2026-08-27T13:38:58.565651+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565745+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565807+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565811+00:00", "trade", 11.63, 5.0]
["2026-08-27T13:38:58.565819+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.565827+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.568011+00:00", "trade", 11.63, 26.0]
["2026-08-27T13:38:58.568437+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.571231+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.612241+00:00", "trade", 11.63, 5.0]
["2026-08-27T13:38:58.636962+00:00", "trade", 11.6205, 132.0]
["2026-08-27T13:38:58.637546+00:00", "trade", 11.6281, 53.0]
["2026-08-27T13:38:58.638203+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:38:58.685767+00:00", "trade", 11.6226, 100.0]
["2026-08-27T13:38:58.686573+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.686575+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:58.724449+00:00", "trade", 11.625, 200.0]
["2026-08-27T13:38:58.750836+00:00", "trade", 11.6174, 1.0]
["2026-08-27T13:38:58.751935+00:00", "trade", 11.6165, 1.0]
["2026-08-27T13:38:58.752259+00:00", "trade", 11.6158, 1.0]
["2026-08-27T13:38:58.753189+00:00", "trade", 11.6134, 6.0]
["2026-08-27T13:38:58.966640+00:00", "trade", 11.6277, 1.0]
["2026-08-27T13:38:59.181562+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.181595+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.392434+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.571449+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.572239+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.572249+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.623097+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.699865+00:00", "trade", 11.6201, 200.0]
["2026-08-27T13:38:59.909687+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.909735+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.910401+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.972324+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.973518+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:38:59.973968+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.064052+00:00", "trade", 11.62, 20.0]
["2026-08-27T13:39:00.095971+00:00", "trade", 11.625, 200.0]
["2026-08-27T13:39:00.097223+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.097671+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.248136+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.464773+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465386+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465450+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:39:00.465450+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:39:00.465451+00:00", "trade", 11.62, 69.0]
["2026-08-27T13:39:00.465477+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465485+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465492+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465499+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465513+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465520+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465527+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465719+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465759+00:00", "trade", 11.62, 22.0]
["2026-08-27T13:39:00.465762+00:00", "trade", 11.62, 18.0]
["2026-08-27T13:39:00.465880+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.465975+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.466001+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.466008+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.466014+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.466021+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.466027+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.466035+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:00.466051+00:00", "trade", 11.6227, 52.0]
["2026-08-27T13:39:00.466072+00:00", "trade", 11.62, 115.0]
["2026-08-27T13:39:00.466074+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:00.466075+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:39:00.466076+00:00", "trade", 11.62, 150.0]
["2026-08-27T13:39:00.466137+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:00.466145+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466153+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466159+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466166+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466167+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466173+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466257+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466259+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466392+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466568+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466689+00:00", "trade", 11.62, 30.0]
["2026-08-27T13:39:00.466715+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466787+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466846+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.466879+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.467354+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.467529+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.467653+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:00.468118+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:00.468163+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.468170+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.468902+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:00.469204+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:00.469212+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:00.469629+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:00.469667+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:00.496878+00:00", "trade", 11.61, 119.0]
["2026-08-27T13:39:00.506612+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:00.581200+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:39:00.581288+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:39:00.620838+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.620866+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.620895+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.621432+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.621455+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.621512+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.631464+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.631471+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.631478+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.631524+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.631556+00:00", "trade", 11.6, 8.0]
["2026-08-27T13:39:00.631672+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.632008+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.632039+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.632040+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.632088+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.632121+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.632143+00:00", "trade", 11.6, 7.0]
["2026-08-27T13:39:00.650957+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651451+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651457+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651464+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651471+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651478+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651534+00:00", "trade", 11.6, 5.0]
["2026-08-27T13:39:00.651535+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:39:00.651611+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651618+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651624+00:00", "trade", 11.6, 1200.0]
["2026-08-27T13:39:00.651624+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651625+00:00", "trade", 11.6, 88.0]
["2026-08-27T13:39:00.651627+00:00", "trade", 11.6, 50.0]
["2026-08-27T13:39:00.651629+00:00", "trade", 11.6, 6.0]
["2026-08-27T13:39:00.651632+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651639+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.651650+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:39:00.651651+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651653+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651666+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651673+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651687+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651691+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:39:00.651694+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651695+00:00", "trade", 11.6, 294.0]
["2026-08-27T13:39:00.651701+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651709+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651722+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651729+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651742+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651749+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651755+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651762+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.651768+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.651775+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.651782+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.651788+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.651794+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.651945+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.651958+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.651982+00:00", "trade", 11.6, 16.0]
["2026-08-27T13:39:00.652029+00:00", "trade", 11.6, 24.0]
["2026-08-27T13:39:00.652068+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.652140+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.652165+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.652219+00:00", "trade", 11.6, 61.0]
["2026-08-27T13:39:00.652552+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.652621+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.653089+00:00", "trade", 11.59, 5.0]
["2026-08-27T13:39:00.653744+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.657433+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.657882+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.658339+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.658428+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.658461+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.658513+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.658531+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.658784+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.658908+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.659075+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.660287+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.666345+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.670423+00:00", "trade", 11.595, 4.0]
["2026-08-27T13:39:00.952861+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.953108+00:00", "trade", 11.595, 4.0]
["2026-08-27T13:39:00.982363+00:00", "trade", 11.6, 200.0]
["2026-08-27T13:39:00.982371+00:00", "trade", 11.6, 144.0]
["2026-08-27T13:39:00.982430+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982437+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982497+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982541+00:00", "trade", 11.6, 266.0]
["2026-08-27T13:39:00.982747+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982764+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982771+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982777+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982791+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982811+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982818+00:00", "quote", 11.59, 11.6]
["2026-08-27T13:39:00.982831+00:00", "trade", 11.6, 25.0]
["2026-08-27T13:39:00.982833+00:00", "trade", 11.6, 1.0]
["2026-08-27T13:39:00.982833+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:39:00.982833+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.982860+00:00", "trade", 11.6, 100.0]
["2026-08-27T13:39:00.982862+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.982885+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.982892+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:00.982905+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.982912+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.982918+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.982925+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.982951+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.983123+00:00", "trade", 11.5999, 60.0]
["2026-08-27T13:39:00.983315+00:00", "trade", 11.6, 3.0]
["2026-08-27T13:39:00.983343+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.983575+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.983585+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.987028+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:00.997611+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.007306+00:00", "trade", 11.6001, 1.0]
["2026-08-27T13:39:01.045593+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.046040+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.056360+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.056397+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.056552+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.057323+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:01.057847+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:01.095573+00:00", "trade", 11.61, 126.0]
["2026-08-27T13:39:01.146408+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:01.289323+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:01.304888+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.304938+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.305373+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.305981+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.306970+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.307026+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.307051+00:00", "trade", 11.6, 7.0]
["2026-08-27T13:39:01.307073+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.307618+00:00", "trade", 11.6, 6.0]
["2026-08-27T13:39:01.307628+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.307641+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.433822+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.442954+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.470988+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.478330+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.516183+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.530696+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.530772+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.530773+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:39:01.530791+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.530792+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:39:01.530805+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.530811+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.530818+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.530828+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.531536+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.531976+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.626381+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.632273+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.691347+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.705289+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.717329+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.805561+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.806399+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.819449+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.957039+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.957893+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.958886+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:01.987121+00:00", "trade", 11.605, 400.0]
["2026-08-27T13:39:01.987702+00:00", "trade", 11.6034, 64.0]
["2026-08-27T13:39:02.065951+00:00", "trade", 11.605, 100.0]
["2026-08-27T13:39:02.168290+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.252081+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.428112+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.517409+00:00", "trade", 11.6, 500.0]
["2026-08-27T13:39:02.518060+00:00", "trade", 11.61, 2.0]
["2026-08-27T13:39:02.605569+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.605598+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606016+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:02.606352+00:00", "trade", 11.6, 3.0]
["2026-08-27T13:39:02.606362+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:02.606436+00:00", "quote", 11.59, 11.61]
["2026-08-27T13:39:02.606444+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606452+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606459+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606465+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606472+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606509+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606512+00:00", "trade", 11.6, 11.0]
["2026-08-27T13:39:02.606590+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606596+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606923+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606935+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.606945+00:00", "trade", 11.6, 3.0]
["2026-08-27T13:39:02.607142+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.607198+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.607598+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.617594+00:00", "trade", 11.605, 140.0]
["2026-08-27T13:39:02.673038+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.693685+00:00", "trade", 11.605, 3.0]
["2026-08-27T13:39:02.775707+00:00", "trade", 11.6054, 5.0]
["2026-08-27T13:39:02.839013+00:00", "trade", 11.6001, 3000.0]
["2026-08-27T13:39:02.839595+00:00", "trade", 11.6003, 183.0]
["2026-08-27T13:39:02.839799+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.862331+00:00", "trade", 11.605, 4000.0]
["2026-08-27T13:39:02.862945+00:00", "trade", 11.6149, 55.0]
["2026-08-27T13:39:02.862973+00:00", "trade", 11.605, 200.0]
["2026-08-27T13:39:02.907330+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.920639+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.920702+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:02.984652+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.047860+00:00", "trade", 11.605, 3.0]
["2026-08-27T13:39:03.066929+00:00", "trade", 11.61, 2.0]
["2026-08-27T13:39:03.077049+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.142277+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.399735+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515380+00:00", "trade", 11.61, 800.0]
["2026-08-27T13:39:03.515380+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515399+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515406+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515412+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515419+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515426+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515433+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515616+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515638+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515645+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515654+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:39:03.515654+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515658+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:39:03.515674+00:00", "trade", 11.61, 180.0]
["2026-08-27T13:39:03.515677+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515724+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.515776+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:03.515845+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.515852+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.515858+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.515864+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.515871+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.515878+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.515986+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:39:03.515987+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:39:03.516285+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516291+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516316+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516331+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516523+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516603+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516638+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516771+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516829+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.516972+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.517352+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.517821+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.518389+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.518439+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.520280+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.539618+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.547859+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.573266+00:00", "trade", 11.615, 650.0]
["2026-08-27T13:39:03.573280+00:00", "trade", 11.615, 650.0]
["2026-08-27T13:39:03.573379+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.573718+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.574478+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.574919+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.602217+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.704186+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.704349+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.704442+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:03.704572+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:03.704793+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:03.704861+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:03.704906+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.704987+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:03.705186+00:00", "trade", 11.61, 200.0]
["2026-08-27T13:39:03.705200+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:03.705683+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.705751+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.705785+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.705845+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.705852+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.705867+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.705889+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.705917+00:00", "trade", 11.61, 25.0]
["2026-08-27T13:39:03.706535+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.715927+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.920894+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.963240+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.963981+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.969700+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:03.969905+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.088670+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.094407+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.094823+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.094980+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.095388+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.095461+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.095517+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.095524+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.095531+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.095544+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.095564+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.095579+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.095593+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.095600+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096334+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.096356+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.096383+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.096397+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.096409+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.096429+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096445+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096452+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096459+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096469+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096476+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096552+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.096559+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.097140+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.097159+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.097168+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.097186+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.097194+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.097407+00:00", "trade", 11.61, 2.0]
["2026-08-27T13:39:04.097921+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.098036+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.098394+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.098466+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.098513+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098523+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098531+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098539+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098565+00:00", "trade", 11.61, 600.0]
["2026-08-27T13:39:04.098567+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098587+00:00", "trade", 11.61, 1.0]
["2026-08-27T13:39:04.098594+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098620+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098749+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098775+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098871+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.098906+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:39:04.099046+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.099102+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.099108+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.099805+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.099825+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.099840+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.099855+00:00", "quote", 11.61, 11.61]
["2026-08-27T13:39:04.099862+00:00", "quote", 11.61, 11.61]
["2026-08-27T13:39:04.099882+00:00", "quote", 11.61, 11.61]
["2026-08-27T13:39:04.100187+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.100494+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.100605+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.100657+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.100665+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.100992+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.101060+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.101385+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.101508+00:00", "quote", 11.6, 11.61]
["2026-08-27T13:39:04.101861+00:00", "quote", 11.6, 11.62]
["2026-08-27T13:39:04.101949+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.101965+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.101973+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.101980+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.102243+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.113337+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.113906+00:00", "trade", 11.61, 28.0]
["2026-08-27T13:39:04.114093+00:00", "trade", 11.61, 40.0]
["2026-08-27T13:39:04.114095+00:00", "trade", 11.61, 9.0]
["2026-08-27T13:39:04.114619+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.114626+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.114633+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.114642+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.114682+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.114898+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.119367+00:00", "trade", 11.61, 50.0]
["2026-08-27T13:39:04.132547+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.171604+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174330+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:39:04.174331+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:39:04.174356+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:39:04.174362+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174376+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174383+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174391+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174594+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174735+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174745+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:39:04.174747+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:39:04.174747+00:00", "trade", 11.62, 16.0]
["2026-08-27T13:39:04.174747+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174756+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174758+00:00", "trade", 11.62, 27.0]
["2026-08-27T13:39:04.174759+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174778+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:39:04.174812+00:00", "trade", 11.62, 20.0]
["2026-08-27T13:39:04.174813+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:04.174878+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.174885+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.174891+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.174899+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.174911+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.174960+00:00", "trade", 11.62, 8.0]
["2026-08-27T13:39:04.174974+00:00", "trade", 11.62, 4.0]
["2026-08-27T13:39:04.174981+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:39:04.175004+00:00", "trade", 11.62, 26.0]
["2026-08-27T13:39:04.175011+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.175018+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.175049+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.175078+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.175527+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.175540+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.175553+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.175602+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.176502+00:00", "trade", 11.6175, 2.0]
["2026-08-27T13:39:04.187141+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.286246+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.340560+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.359849+00:00", "trade", 11.6249, 700.0]
["2026-08-27T13:39:04.360435+00:00", "trade", 11.6228, 59.0]
["2026-08-27T13:39:04.408653+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.441466+00:00", "trade", 11.63, 1700.0]
["2026-08-27T13:39:04.460355+00:00", "trade", 11.625, 183.0]
["2026-08-27T13:39:04.460397+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.470432+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.471516+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.471633+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.481821+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.520450+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:04.521640+00:00", "trade", 11.63, 4.0]
["2026-08-27T13:39:04.521682+00:00", "trade", 11.63, 900.0]
["2026-08-27T13:39:04.521682+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:04.521718+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.521725+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.521732+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.521739+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.521747+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.521769+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.521784+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.521812+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.522258+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.522360+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:04.522518+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.522573+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.522628+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.523387+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.523430+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.529987+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.530692+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533729+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533767+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533774+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533781+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533788+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533789+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:39:04.533793+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:39:04.533794+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533830+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.533875+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.534009+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.534036+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:04.534078+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:39:04.534078+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:39:04.534079+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:39:04.534151+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.534159+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.534166+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.534732+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.534869+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.534932+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.535646+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.535982+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.543023+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.567475+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.575408+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:04.613757+00:00", "trade", 11.645, 21.0]
["2026-08-27T13:39:04.665376+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:05.163214+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:05.163236+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:05.163246+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:05.164782+00:00", "trade", 11.65, 5000.0]
["2026-08-27T13:39:05.164812+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:05.165007+00:00", "trade", 11.65, 2.0]
["2026-08-27T13:39:05.165249+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:39:05.165356+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:39:05.165631+00:00", "trade", 11.65, 2000.0]
["2026-08-27T13:39:05.165823+00:00", "trade", 11.65, 7.0]
["2026-08-27T13:39:05.165830+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:39:05.165859+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:39:05.165903+00:00", "trade", 11.65, 600.0]
["2026-08-27T13:39:05.166069+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:39:05.166271+00:00", "trade", 11.65, 500.0]
["2026-08-27T13:39:05.538011+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013382+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013389+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013396+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013403+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013410+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013416+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013423+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013431+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.013485+00:00", "trade", 11.64, 16.0]
["2026-08-27T13:39:06.017565+00:00", "trade", 11.6414, 600.0]
["2026-08-27T13:39:06.017608+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:06.223129+00:00", "trade", 11.6413, 200.0]
["2026-08-27T13:39:06.257696+00:00", "trade", 11.6425, 2500.0]
["2026-08-27T13:39:06.573838+00:00", "trade", 11.6438, 1000.0]
["2026-08-27T13:39:06.613553+00:00", "trade", 11.64, 500.0]
["2026-08-27T13:39:06.613553+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:39:06.613575+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613598+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613605+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613619+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613625+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613655+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613671+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613693+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613708+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613725+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.613807+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614057+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614129+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614192+00:00", "trade", 11.64, 23.0]
["2026-08-27T13:39:06.614194+00:00", "trade", 11.64, 35.0]
["2026-08-27T13:39:06.614341+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614348+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614355+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614357+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614362+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614378+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614385+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614388+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614506+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614625+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.614649+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.615361+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:06.615602+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:06.615842+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:06.616039+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:06.618183+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:06.628199+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.628227+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.628260+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.628935+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.629362+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.648479+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.648486+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.953969+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:06.954643+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.021213+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:07.032838+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.146705+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:07.174509+00:00", "trade", 11.6377, 1.0]
["2026-08-27T13:39:07.237427+00:00", "trade", 11.635, 2000.0]
["2026-08-27T13:39:07.277321+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:07.453764+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.453778+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.455378+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.537145+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:07.537205+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:39:07.537241+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:39:07.537249+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:07.537249+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.537255+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.537262+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.537269+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:07.537276+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:07.537283+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537305+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537312+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537318+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537324+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537339+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537352+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537359+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537366+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537379+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537823+00:00", "trade", 11.63, 25.0]
["2026-08-27T13:39:07.537827+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.537856+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.538008+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.538054+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.538109+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.538121+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.538210+00:00", "trade", 11.62, 11.0]
["2026-08-27T13:39:07.538326+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.538674+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.538691+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.539006+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.539375+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.539443+00:00", "trade", 11.62, 9.0]
["2026-08-27T13:39:07.567666+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.624969+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.655834+00:00", "trade", 11.625, 200.0]
["2026-08-27T13:39:07.746604+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.747076+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.777869+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:39:07.785774+00:00", "trade", 11.625, 9.0]
["2026-08-27T13:39:07.786293+00:00", "trade", 11.625, 90.0]
["2026-08-27T13:39:07.958984+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:07.959024+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.051271+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.051293+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.051321+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.051421+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.051555+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051628+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051655+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051685+00:00", "trade", 11.62, 6.0]
["2026-08-27T13:39:08.051687+00:00", "trade", 11.62, 6.0]
["2026-08-27T13:39:08.051694+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051910+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051959+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051966+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051973+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:39:08.051982+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.051988+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.051996+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052009+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052017+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052024+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052066+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:39:08.052087+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052110+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052118+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052140+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052155+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052192+00:00", "trade", 11.63, 4.0]
["2026-08-27T13:39:08.052223+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052232+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052365+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052628+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052635+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052668+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.052694+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.053157+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.053321+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.054732+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:39:08.082267+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.121133+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.144518+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.279026+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.330941+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.331399+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.360331+00:00", "trade", 11.625, 30.0]
["2026-08-27T13:39:08.441646+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.442378+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.495005+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.506179+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.506781+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.506890+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:39:08.517586+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:39:08.517635+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.517661+00:00", "trade", 11.625, 10.0]
["2026-08-27T13:39:08.518351+00:00", "trade", 11.625, 2064.0]
["2026-08-27T13:39:08.518910+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.518961+00:00", "trade", 11.6364, 53.0]
["2026-08-27T13:39:08.520649+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.554015+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.554066+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:08.666159+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:39:08.785214+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:39:08.789738+00:00", "trade", 11.6254, 7.0]
["2026-08-27T13:39:08.813672+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.059288+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.302957+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.502004+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.519236+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.519265+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.538801+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.666669+00:00", "trade", 11.625, 300.0]
["2026-08-27T13:39:09.670367+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:09.794835+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:10.007248+00:00", "trade", 11.625, 10.0]
["2026-08-27T13:39:10.195524+00:00", "trade", 11.625, 1400.0]
["2026-08-27T13:39:10.502529+00:00", "trade", 11.625, 1000.0]
["2026-08-27T13:39:10.835199+00:00", "trade", 11.625, 5.0]
["2026-08-27T13:39:11.245388+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:11.247927+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:11.248591+00:00", "trade", 11.625, 8.0]
["2026-08-27T13:39:11.250080+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:11.256853+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:11.257565+00:00", "trade", 11.625, 119.0]
["2026-08-27T13:39:11.257621+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:11.262292+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:11.262426+00:00", "trade", 11.625, 119.0]
["2026-08-27T13:39:11.592836+00:00", "trade", 11.623, 400.0]
["2026-08-27T13:39:11.692207+00:00", "trade", 11.625, 34.0]
["2026-08-27T13:39:11.708662+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:11.724695+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:11.734043+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:39:11.734180+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:11.747908+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:11.752184+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:11.762357+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:12.006763+00:00", "trade", 11.625, 15.0]
["2026-08-27T13:39:12.010347+00:00", "trade", 11.628, 1.0]
["2026-08-27T13:39:12.269205+00:00", "trade", 11.625, 20.0]
["2026-08-27T13:39:12.274851+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.461908+00:00", "trade", 11.6299, 11.0]
["2026-08-27T13:39:12.528483+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:39:12.563807+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:39:12.626732+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.626999+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627002+00:00", "trade", 11.63, 25.0]
["2026-08-27T13:39:12.627003+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:39:12.627006+00:00", "trade", 11.63, 20.0]
["2026-08-27T13:39:12.627027+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:12.627028+00:00", "trade", 11.63, 683.0]
["2026-08-27T13:39:12.627030+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627035+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627055+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627061+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627074+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627081+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627088+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627098+00:00", "trade", 11.63, 1470.0]
["2026-08-27T13:39:12.627099+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627108+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627114+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627141+00:00", "trade", 11.63, 5.0]
["2026-08-27T13:39:12.627147+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:12.627152+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:12.627265+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627342+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:12.627344+00:00", "trade", 11.63, 15.0]
["2026-08-27T13:39:12.627345+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:12.627345+00:00", "trade", 11.63, 25.0]
["2026-08-27T13:39:12.627349+00:00", "trade", 11.63, 15.0]
["2026-08-27T13:39:12.627351+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:12.627487+00:00", "trade", 11.63, 43.0]
["2026-08-27T13:39:12.627505+00:00", "trade", 11.63, 157.0]
["2026-08-27T13:39:12.627528+00:00", "trade", 11.63, 43.0]
["2026-08-27T13:39:12.627528+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627580+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.627584+00:00", "trade", 11.63, 157.0]
["2026-08-27T13:39:12.631076+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.631962+00:00", "trade", 11.63, 27.0]
["2026-08-27T13:39:12.631964+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:12.631966+00:00", "trade", 11.63, 400.0]
["2026-08-27T13:39:12.631966+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:12.631969+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.631976+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.631982+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.632255+00:00", "trade", 11.625, 650.0]
["2026-08-27T13:39:12.632471+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.632561+00:00", "trade", 11.625, 650.0]
["2026-08-27T13:39:12.633222+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:12.636126+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.636190+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.636225+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.636256+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.643678+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:39:12.643889+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:39:12.643953+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:39:12.644004+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:39:12.644026+00:00", "trade", 11.625, 126.0]
["2026-08-27T13:39:12.644176+00:00", "trade", 11.625, 650.0]
["2026-08-27T13:39:12.644455+00:00", "trade", 11.625, 119.0]
["2026-08-27T13:39:12.644471+00:00", "trade", 11.625, 650.0]
["2026-08-27T13:39:12.644481+00:00", "trade", 11.625, 650.0]
["2026-08-27T13:39:12.644575+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.644579+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.644584+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:12.644598+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.644632+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.644660+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.644744+00:00", "trade", 11.625, 128.0]
["2026-08-27T13:39:12.644955+00:00", "trade", 11.625, 624.0]
["2026-08-27T13:39:12.644972+00:00", "trade", 11.625, 600.0]
["2026-08-27T13:39:12.657397+00:00", "trade", 11.625, 7.0]
["2026-08-27T13:39:12.658148+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:39:12.750289+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:12.754119+00:00", "trade", 11.63, 15.0]
["2026-08-27T13:39:12.754182+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:12.754247+00:00", "trade", 11.63, 20.0]
["2026-08-27T13:39:12.755094+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:12.755279+00:00", "trade", 11.63, 10.0]
["2026-08-27T13:39:12.755723+00:00", "trade", 11.63, 8.0]
["2026-08-27T13:39:12.775110+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:12.795118+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:12.796434+00:00", "trade", 11.63, 245.0]
["2026-08-27T13:39:13.171450+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.287491+00:00", "trade", 11.625, 40.0]
["2026-08-27T13:39:13.294577+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:39:13.297916+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:13.298021+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:13.298067+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:39:13.298234+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:13.298254+00:00", "trade", 11.63, 60.0]
["2026-08-27T13:39:13.298388+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:39:13.298399+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:13.298703+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:13.298714+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:13.299085+00:00", "trade", 11.63, 493.0]
["2026-08-27T13:39:13.299482+00:00", "trade", 11.63, 193.0]
["2026-08-27T13:39:13.299848+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:13.303649+00:00", "trade", 11.63, 7.0]
["2026-08-27T13:39:13.303711+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:39:13.304619+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:39:13.521386+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.540967+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:13.540969+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:13.540970+00:00", "trade", 11.63, 55.0]
["2026-08-27T13:39:13.540998+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541004+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541011+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541018+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541031+00:00", "trade", 11.63, 2840.0]
["2026-08-27T13:39:13.541039+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541045+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541053+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541059+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541075+00:00", "trade", 11.63, 1161.0]
["2026-08-27T13:39:13.541075+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541075+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541082+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541088+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541095+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541115+00:00", "trade", 11.63, 2839.0]
["2026-08-27T13:39:13.541124+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:39:13.541272+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541289+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541295+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541302+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541309+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541322+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541331+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541344+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:39:13.541366+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:39:13.541367+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541376+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541382+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541479+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541498+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541520+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541598+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541622+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541629+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.541676+00:00", "trade", 11.6268, 51.0]
["2026-08-27T13:39:13.542027+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.542052+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.542156+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.542243+00:00", "trade", 11.635, 119.0]
["2026-08-27T13:39:13.542757+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.542834+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.543136+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.543189+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.544361+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.544420+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.544452+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.545071+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.546689+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.551688+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.562519+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:39:13.562650+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:39:13.562659+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:13.562659+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:39:13.562665+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:13.562670+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:13.562675+00:00", "trade", 11.635, 200.0]
["2026-08-27T13:39:13.562690+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:39:13.562705+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:13.562762+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:39:13.562938+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:39:13.563108+00:00", "trade", 11.635, 650.0]
["2026-08-27T13:39:13.563147+00:00", "trade", 11.635, 24.0]
["2026-08-27T13:39:13.563431+00:00", "trade", 11.635, 126.0]
["2026-08-27T13:39:13.573115+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.634401+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.634433+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.634480+00:00", "trade", 11.635, 500.0]
["2026-08-27T13:39:13.635089+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.642110+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.818475+00:00", "trade", 11.635, 50.0]
["2026-08-27T13:39:13.819303+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:13.870439+00:00", "trade", 11.6368, 1.0]
["2026-08-27T13:39:13.982317+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:14.116540+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:14.117060+00:00", "trade", 11.635, 200.0]
["2026-08-27T13:39:14.160813+00:00", "trade", 11.635, 1400.0]
["2026-08-27T13:39:14.160877+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:14.162505+00:00", "trade", 11.635, 200.0]
["2026-08-27T13:39:14.172783+00:00", "trade", 11.635, 1400.0]
["2026-08-27T13:39:14.181974+00:00", "trade", 11.635, 600.0]
["2026-08-27T13:39:14.184045+00:00", "trade", 11.6319, 30.0]
["2026-08-27T13:39:14.188903+00:00", "trade", 11.635, 600.0]
["2026-08-27T13:39:14.231189+00:00", "trade", 11.6301, 6492.0]
["2026-08-27T13:39:14.231391+00:00", "trade", 11.6301, 1.0]
["2026-08-27T13:39:14.552929+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704424+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704473+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704499+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704506+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704653+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704878+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:14.704946+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:39:14.704946+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:14.704966+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704974+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704981+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704987+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.704994+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.705001+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.705020+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.705253+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.705463+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:39:14.705491+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.705658+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.707212+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.735049+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.945440+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.945497+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:14.955989+00:00", "trade", 11.635, 13.0]
["2026-08-27T13:39:14.957746+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:39:15.020921+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.021710+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.021785+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.021928+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.022259+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:15.022401+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.022427+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.022458+00:00", "trade", 11.635, 11.0]
["2026-08-27T13:39:15.022706+00:00", "trade", 11.64, 17.0]
["2026-08-27T13:39:15.075269+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:15.077528+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:39:15.077568+00:00", "trade", 11.64, 8.0]
["2026-08-27T13:39:15.077683+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:39:15.078053+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:39:15.078640+00:00", "trade", 11.64, 392.0]
["2026-08-27T13:39:15.079042+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:39:15.079408+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:39:15.198667+00:00", "trade", 11.6319, 88.0]
["2026-08-27T13:39:15.199040+00:00", "trade", 11.6319, 1.0]
["2026-08-27T13:39:15.419586+00:00", "trade", 11.635, 300.0]
["2026-08-27T13:39:15.442658+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.442812+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.443211+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.443576+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:15.444138+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.444159+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:15.444943+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.445167+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:15.446905+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.446954+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.447064+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.447348+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.455707+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.456148+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.456841+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.456979+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:39:15.501410+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.579822+00:00", "trade", 11.6319, 100.0]
["2026-08-27T13:39:15.777903+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.777912+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.777924+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.777925+00:00", "trade", 11.64, 19.0]
["2026-08-27T13:39:15.777958+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.778607+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.788094+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:15.878681+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.065773+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.066549+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.080625+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.124393+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.359247+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.411836+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:39:16.461166+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.461694+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.707527+00:00", "trade", 11.6327, 1000.0]
["2026-08-27T13:39:16.734265+00:00", "trade", 11.6302, 100.0]
["2026-08-27T13:39:16.826181+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.828688+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:16.884504+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.002972+00:00", "trade", 11.6377, 214.0]
["2026-08-27T13:39:17.003020+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.060113+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.090140+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.652936+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.676831+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.677818+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727264+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727265+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:39:17.727267+00:00", "trade", 11.64, 700.0]
["2026-08-27T13:39:17.727271+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727292+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727298+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727304+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727311+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727334+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727340+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727347+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727362+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727428+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727766+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727792+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727800+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727807+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727828+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727835+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727848+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:39:17.727863+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:39:17.727864+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:39:17.727865+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:39:17.727931+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.727941+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.727949+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.727956+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.727963+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.727970+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.727978+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.728613+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.728923+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.732290+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.733644+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.740626+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.779874+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.779881+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.807149+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.827334+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.828043+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.828496+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.928205+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.928291+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.928395+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:39:17.928932+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.928950+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:39:17.929491+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.929545+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.930424+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.930871+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:17.935855+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.037492+00:00", "trade", 11.632, 30.0]
["2026-08-27T13:39:18.128955+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.790724+00:00", "trade", 11.645, 300.0]
["2026-08-27T13:39:18.801665+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806218+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806591+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:39:18.806659+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:39:18.806678+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806686+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806693+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806700+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806708+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806715+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806722+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806728+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806736+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.806743+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.807198+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:39:18.807604+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:39:18.811683+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.811714+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.840991+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.873873+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.907539+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.907588+00:00", "trade", 11.6479, 257.0]
["2026-08-27T13:39:18.907826+00:00", "trade", 11.6479, 1.0]
["2026-08-27T13:39:18.912135+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.912144+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.912160+00:00", "trade", 11.65, 13.0]
["2026-08-27T13:39:18.912162+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.912301+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.912723+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.912794+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.920518+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:18.949070+00:00", "trade", 11.645, 17.0]
["2026-08-27T13:39:18.949343+00:00", "trade", 11.65, 6.0]
["2026-08-27T13:39:18.982970+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.006033+00:00", "trade", 11.65, 9.0]
["2026-08-27T13:39:19.006492+00:00", "trade", 11.65, 7.0]
["2026-08-27T13:39:19.007183+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.032354+00:00", "trade", 11.645, 14.0]
["2026-08-27T13:39:19.095380+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.257329+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.259857+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.260350+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475264+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:39:19.475265+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475266+00:00", "trade", 11.65, 18.0]
["2026-08-27T13:39:19.475267+00:00", "trade", 11.65, 54.0]
["2026-08-27T13:39:19.475268+00:00", "trade", 11.65, 3000.0]
["2026-08-27T13:39:19.475271+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:39:19.475273+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475274+00:00", "trade", 11.65, 7.0]
["2026-08-27T13:39:19.475274+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:39:19.475277+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475278+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:39:19.475279+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475281+00:00", "trade", 11.65, 800.0]
["2026-08-27T13:39:19.475282+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:39:19.475285+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:39:19.475286+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:39:19.475286+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475289+00:00", "trade", 11.65, 365.0]
["2026-08-27T13:39:19.475290+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:39:19.475292+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475297+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:39:19.475299+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475303+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:39:19.475305+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:39:19.475306+00:00", "trade", 11.65, 333.0]
["2026-08-27T13:39:19.475306+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475307+00:00", "trade", 11.65, 450.0]
["2026-08-27T13:39:19.475368+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475374+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475381+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475387+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475407+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475434+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475454+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475460+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475473+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475486+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475511+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475527+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475544+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475545+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:39:19.475550+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:39:19.475556+00:00", "trade", 11.65, 20.0]
["2026-08-27T13:39:19.475563+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475582+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475606+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:39:19.475614+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:39:19.475619+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475639+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475646+00:00", "trade", 11.65, 187.0]
["2026-08-27T13:39:19.475646+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475671+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475802+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475847+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475854+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475861+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:39:19.475874+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475876+00:00", "trade", 11.65, 40.0]
["2026-08-27T13:39:19.475879+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:39:19.475879+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475880+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:39:19.475880+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475881+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475883+00:00", "trade", 11.65, 25.0]
["2026-08-27T13:39:19.475887+00:00", "trade", 11.65, 25.0]
["2026-08-27T13:39:19.475888+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475895+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475901+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475907+00:00", "trade", 11.6353, 52.0]
["2026-08-27T13:39:19.475908+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475914+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475916+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475920+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475927+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475930+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475932+00:00", "trade", 11.65, 400.0]
["2026-08-27T13:39:19.475932+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:39:19.475934+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475947+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:39:19.475951+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:39:19.475952+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.475973+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.476128+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.476128+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.476144+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.476226+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.476309+00:00", "trade", 11.65, 13.0]
["2026-08-27T13:39:19.476521+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.476765+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.476794+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.477062+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.477598+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.478864+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.496331+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.506297+00:00", "trade", 11.6595, 90.0]
["2026-08-27T13:39:19.506340+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.506873+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.507364+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.507375+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.600604+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.669056+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.669554+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:19.686751+00:00", "trade", 11.6519, 50.0]
["2026-08-27T13:39:19.905855+00:00", "trade", 11.6502, 4000.0]
["2026-08-27T13:39:19.907562+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:19.949997+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:20.255016+00:00", "trade", 11.6503, 50.0]
["2026-08-27T13:39:20.304910+00:00", "trade", 11.6595, 187.0]
["2026-08-27T13:39:20.319060+00:00", "trade", 11.6595, 65.0]
["2026-08-27T13:39:20.478987+00:00", "trade", 11.66, 10.0]
["2026-08-27T13:39:20.478996+00:00", "trade", 11.655, 10.0]
["2026-08-27T13:39:20.479140+00:00", "trade", 11.655, 20.0]
["2026-08-27T13:39:20.577386+00:00", "trade", 11.655, 3.0]
["2026-08-27T13:39:20.721728+00:00", "trade", 11.652, 25.0]
["2026-08-27T13:39:20.923449+00:00", "trade", 11.655, 50.0]
["2026-08-27T13:39:20.950344+00:00", "trade", 11.6514, 80.0]
["2026-08-27T13:39:21.054462+00:00", "trade", 11.6519, 20.0]
["2026-08-27T13:39:21.108915+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.109003+00:00", "trade", 11.655, 19.0]
["2026-08-27T13:39:21.109008+00:00", "trade", 11.655, 6.0]
["2026-08-27T13:39:21.109023+00:00", "trade", 11.655, 2.0]
["2026-08-27T13:39:21.109025+00:00", "trade", 11.655, 1.0]
["2026-08-27T13:39:21.109444+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:39:21.191573+00:00", "trade", 11.65, 700.0]
["2026-08-27T13:39:21.241724+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:39:21.241725+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:39:21.242467+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.255464+00:00", "trade", 11.655, 600.0]
["2026-08-27T13:39:21.273194+00:00", "trade", 11.655, 1400.0]
["2026-08-27T13:39:21.276658+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.276833+00:00", "trade", 11.655, 600.0]
["2026-08-27T13:39:21.287868+00:00", "trade", 11.655, 1400.0]
["2026-08-27T13:39:21.329883+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.373675+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:39:21.494459+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.494485+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494541+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494576+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494611+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494650+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494684+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494718+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494752+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494784+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494790+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494819+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.494847+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.495103+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.495144+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:39:21.495188+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.495343+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.495401+00:00", "trade", 11.6522, 50.0]
["2026-08-27T13:39:21.495406+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:39:21.495528+00:00", "trade", 11.66, 11.0]
["2026-08-27T13:39:21.548738+00:00", "trade", 11.65, 115.0]
["2026-08-27T13:39:21.548739+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.684128+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:21.713127+00:00", "trade", 11.655, 50.0]
["2026-08-27T13:39:21.889697+00:00", "trade", 11.655, 2.0]
["2026-08-27T13:39:21.915335+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.915794+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:21.916015+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.252358+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.566180+00:00", "trade", 11.6579, 200.0]
["2026-08-27T13:39:22.566988+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.567450+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.567899+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.629933+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.636651+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.662749+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.903918+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:22.962987+00:00", "trade", 11.6501, 50.0]
["2026-08-27T13:39:22.983726+00:00", "trade", 11.655, 170.0]
["2026-08-27T13:39:23.003810+00:00", "trade", 11.655, 1.0]
["2026-08-27T13:39:23.009972+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.031911+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.056519+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.060964+00:00", "trade", 11.655, 10.0]
["2026-08-27T13:39:23.245090+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.245475+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:39:23.271443+00:00", "trade", 11.655, 15.0]
["2026-08-27T13:39:23.272412+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.331886+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.332001+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.332389+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.332448+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.797358+00:00", "trade", 11.6554, 2.0]
["2026-08-27T13:39:23.841863+00:00", "trade", 11.655, 150.0]
["2026-08-27T13:39:23.845941+00:00", "trade", 11.6554, 100.0]
["2026-08-27T13:39:23.941848+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:23.969437+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:39:23.969496+00:00", "trade", 11.655, 200.0]
["2026-08-27T13:39:24.042837+00:00", "trade", 11.65, 30.0]
["2026-08-27T13:39:24.074311+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:24.087173+00:00", "trade", 11.655, 13.0]
["2026-08-27T13:39:25.038906+00:00", "trade", 11.66, 389.0]
["2026-08-27T13:39:25.038906+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038924+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:25.038924+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038931+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038938+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038945+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038951+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038958+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038965+00:00", "trade", 11.66, 10.0]
["2026-08-27T13:39:25.038965+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038966+00:00", "trade", 11.66, 190.0]
["2026-08-27T13:39:25.038973+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038979+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.038986+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039387+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039394+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039401+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039408+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039416+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039423+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039430+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039458+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.039490+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:25.039492+00:00", "trade", 11.66, 99.0]
["2026-08-27T13:39:25.039545+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:25.042344+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.100674+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.293584+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.310722+00:00", "trade", 11.655, 1.0]
["2026-08-27T13:39:25.640336+00:00", "trade", 11.6551, 200.0]
["2026-08-27T13:39:25.697957+00:00", "trade", 11.655, 500.0]
["2026-08-27T13:39:25.756896+00:00", "trade", 11.65, 5.0]
["2026-08-27T13:39:25.841387+00:00", "trade", 11.6551, 28.0]
["2026-08-27T13:39:25.919276+00:00", "trade", 11.66, 20.0]
["2026-08-27T13:39:25.919299+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919300+00:00", "trade", 11.66, 290.0]
["2026-08-27T13:39:25.919302+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:25.919303+00:00", "trade", 11.66, 2026.0]
["2026-08-27T13:39:25.919304+00:00", "trade", 11.66, 500.0]
["2026-08-27T13:39:25.919307+00:00", "trade", 11.66, 1800.0]
["2026-08-27T13:39:25.919313+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919320+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919327+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919341+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919348+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919368+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919375+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919381+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919387+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919393+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919401+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919407+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919542+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919549+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919576+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:25.919608+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:25.919783+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919797+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919811+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919818+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919825+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919831+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919837+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919844+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919870+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919877+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:25.919878+00:00", "trade", 11.66, 900.0]
["2026-08-27T13:39:25.919879+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:25.919881+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:25.919884+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:25.919890+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:25.920015+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:25.920348+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:25.920457+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:25.920507+00:00", "trade", 11.67, 12.0]
["2026-08-27T13:39:25.924382+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:25.924849+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.212551+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.302666+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302723+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302757+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302791+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302825+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302859+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302893+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302927+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302962+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302967+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.302997+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.303282+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.303367+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.303805+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:39:26.316975+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.323618+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:26.330596+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.343709+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.344331+00:00", "trade", 11.6616, 50.0]
["2026-08-27T13:39:26.356081+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.356106+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.356455+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:39:26.356820+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:39:26.356852+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:39:26.356868+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:39:26.356869+00:00", "trade", 11.66, 1000.0]
["2026-08-27T13:39:26.356874+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.356881+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.356888+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.356895+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.356897+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:39:26.356898+00:00", "trade", 11.66, 37.0]
["2026-08-27T13:39:26.356901+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.357502+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.357511+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.357939+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.357957+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.382383+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.382391+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.400429+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.400647+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.401153+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.501772+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568782+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568783+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:39:26.568784+00:00", "trade", 11.66, 800.0]
["2026-08-27T13:39:26.568785+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:39:26.568789+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568810+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568817+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568824+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568831+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568837+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568858+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568866+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568873+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568881+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568888+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568894+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568908+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568914+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568921+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.568928+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.569079+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:39:26.569218+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:39:26.569220+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:39:26.569220+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:39:26.569223+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:39:26.569224+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:39:26.569227+00:00", "trade", 11.66, 12.0]
["2026-08-27T13:39:26.569319+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:26.569360+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.569361+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.569384+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.569415+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:39:26.569520+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:39:26.569589+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:39:26.569589+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569610+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569617+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569623+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569644+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569650+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569652+00:00", "trade", 11.665, 126.0]
["2026-08-27T13:39:26.569657+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569663+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569671+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569678+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569685+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569698+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569859+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569872+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.569935+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.570168+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.571372+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.573203+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.573819+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.576646+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.611104+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.611112+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.611127+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.661246+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:26.661274+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.661316+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.661351+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.661385+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.661576+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.661889+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.661975+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.662023+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.662047+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.662184+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:39:26.668692+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.668807+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.705489+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.705517+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.706075+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.712938+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:26.720313+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.720894+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:39:26.728791+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.729373+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.731083+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.739246+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.739829+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.766208+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.766791+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.770360+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.770946+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.777080+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.777661+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.818257+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.818838+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.824552+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.825168+00:00", "trade", 11.6645, 50.0]
["2026-08-27T13:39:26.825198+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.831858+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.831886+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:26.832439+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.839722+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:39:26.840301+00:00", "trade", 11.665, 70.0]
["2026-08-27T13:39:26.871931+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:27.215892+00:00", "trade", 11.6677, 1.0]
["2026-08-27T13:39:27.369907+00:00", "trade", 11.66, 233.0]
["2026-08-27T13:39:27.409522+00:00", "trade", 11.665, 186.0]
["2026-08-27T13:39:27.409544+00:00", "trade", 11.665, 6.0]
["2026-08-27T13:39:27.409551+00:00", "trade", 11.665, 2.0]
["2026-08-27T13:39:27.410104+00:00", "trade", 11.6639, 51.0]
["2026-08-27T13:39:27.410116+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410123+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410130+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410145+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410152+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410159+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410166+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410221+00:00", "trade", 11.66, 6.0]
["2026-08-27T13:39:27.410222+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410230+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410232+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:39:27.410237+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410249+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410257+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410264+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.410328+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:39:27.414555+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:39:27.448936+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.538497+00:00", "trade", 11.665, 300.0]
["2026-08-27T13:39:27.538508+00:00", "trade", 11.665, 2100.0]
["2026-08-27T13:39:27.539096+00:00", "trade", 11.665, 126.0]
["2026-08-27T13:39:27.550206+00:00", "trade", 11.665, 300.0]
["2026-08-27T13:39:27.567016+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:27.572094+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:27.572682+00:00", "trade", 11.665, 75.0]
["2026-08-27T13:39:27.587657+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:27.599374+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:27.599957+00:00", "trade", 11.665, 60.0]
["2026-08-27T13:39:27.609224+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:27.627595+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.627742+00:00", "trade", 11.665, 600.0]
["2026-08-27T13:39:27.628324+00:00", "trade", 11.665, 60.0]
["2026-08-27T13:39:27.647334+00:00", "trade", 11.6619, 45.0]
["2026-08-27T13:39:27.771882+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:27.862740+00:00", "trade", 11.6633, 200.0]
["2026-08-27T13:39:27.888383+00:00", "trade", 11.665, 900.0]
["2026-08-27T13:39:27.888968+00:00", "trade", 11.6646, 57.0]
["2026-08-27T13:39:28.271298+00:00", "trade", 11.665, 6.0]
["2026-08-27T13:39:28.492512+00:00", "trade", 11.665, 250.0]
["2026-08-27T13:39:28.555817+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:28.562196+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:28.606288+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:28.842735+00:00", "trade", 11.662, 1.0]
["2026-08-27T13:39:28.848027+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:39:28.851584+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:28.852847+00:00", "trade", 11.6619, 50.0]
["2026-08-27T13:39:29.125438+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:39:29.233429+00:00", "trade", 11.6636, 200.0]
["2026-08-27T13:39:29.845091+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:29.937248+00:00", "trade", 11.66, 1000.0]
["2026-08-27T13:39:29.937831+00:00", "trade", 11.6613, 81.0]
["2026-08-27T13:39:30.100942+00:00", "trade", 11.6619, 50.0]
["2026-08-27T13:39:30.419277+00:00", "trade", 11.666, 3000.0]
["2026-08-27T13:39:30.419862+00:00", "trade", 11.6659, 153.0]
["2026-08-27T13:39:30.774620+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:39:31.137277+00:00", "trade", 11.67, 6.0]
["2026-08-27T13:39:31.137359+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:31.247821+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:31.518393+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:31.717004+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:39:31.758503+00:00", "trade", 11.66, 250.0]
["2026-08-27T13:39:31.918229+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:31.918365+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:39:31.918637+00:00", "trade", 11.67, 22.0]
["2026-08-27T13:39:31.937640+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:39:31.940847+00:00", "trade", 11.67, 3400.0]
["2026-08-27T13:39:31.941433+00:00", "trade", 11.6691, 204.0]
["2026-08-27T13:39:31.941662+00:00", "trade", 11.67, 412.0]
["2026-08-27T13:39:32.080852+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:39:32.380464+00:00", "trade", 11.665, 5.0]
["2026-08-27T13:39:32.553357+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:39:32.553358+00:00", "trade", 11.665, 10.0]
["2026-08-27T13:39:32.553358+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:32.553681+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:32.553693+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:32.553699+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:39:32.554117+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:39:32.554538+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:32.557497+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:32.557775+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:32.647336+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:32.684967+00:00", "trade", 11.6654, 100.0]
["2026-08-27T13:39:32.685768+00:00", "trade", 11.67, 23.0]
["2026-08-27T13:39:32.740433+00:00", "trade", 11.665, 10.0]
["2026-08-27T13:39:32.740441+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:39:32.971833+00:00", "trade", 11.665, 55.0]
["2026-08-27T13:39:33.109897+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:33.138578+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:33.549323+00:00", "trade", 11.67, 5.0]
["2026-08-27T13:39:33.549358+00:00", "trade", 11.665, 5.0]
["2026-08-27T13:39:33.579386+00:00", "trade", 11.6651, 10.0]
["2026-08-27T13:39:34.000982+00:00", "trade", 11.665, 132.0]
["2026-08-27T13:39:34.026490+00:00", "trade", 11.6654, 12.0]
["2026-08-27T13:39:34.032158+00:00", "trade", 11.67, 9.0]
["2026-08-27T13:39:34.032252+00:00", "trade", 11.67, 245.0]
["2026-08-27T13:39:34.032576+00:00", "trade", 11.67, 11.0]
["2026-08-27T13:39:34.329562+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:39:34.376143+00:00", "trade", 11.662, 12.0]
["2026-08-27T13:39:34.549878+00:00", "trade", 11.67, 1000.0]
["2026-08-27T13:39:34.549879+00:00", "trade", 11.67, 700.0]
["2026-08-27T13:39:34.549909+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549916+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549923+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549929+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549942+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549956+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549963+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549970+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549978+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.549997+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.550165+00:00", "trade", 11.67, 5.0]
["2026-08-27T13:39:34.550169+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:39:34.550174+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:39:34.550176+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:39:34.550177+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.550181+00:00", "trade", 11.67, 112.0]
["2026-08-27T13:39:34.550185+00:00", "trade", 11.67, 1000.0]
["2026-08-27T13:39:34.550191+00:00", "trade", 11.67, 1150.0]
["2026-08-27T13:39:34.550196+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.550197+00:00", "trade", 11.67, 150.0]
["2026-08-27T13:39:34.550203+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.550212+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.550219+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:39:34.550260+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550269+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550277+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550285+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550300+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550307+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550328+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550334+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550432+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:39:34.550507+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:39:34.550509+00:00", "trade", 11.67, 5.0]
["2026-08-27T13:39:34.550509+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:39:34.550511+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.550512+00:00", "trade", 11.67, 31.0]
["2026-08-27T13:39:34.550514+00:00", "trade", 11.67, 31.0]
["2026-08-27T13:39:34.550516+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:39:34.550537+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.550556+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.550581+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.550616+00:00", "trade", 11.67, 13.0]
["2026-08-27T13:39:34.550632+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.550640+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.550702+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.550818+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:34.550846+00:00", "trade", 11.6664, 51.0]
["2026-08-27T13:39:34.551243+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.551258+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.551391+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.551861+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.552131+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.553374+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.553658+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.554927+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.556949+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.580985+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:34.855113+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:39:34.922965+00:00", "trade", 11.6799, 18.0]
["2026-08-27T13:39:34.923014+00:00", "trade", 11.6799, 1.0]
["2026-08-27T13:39:34.923032+00:00", "trade", 11.6799, 1.0]
["2026-08-27T13:39:34.925082+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:34.925316+00:00", "trade", 11.68, 18.0]
["2026-08-27T13:39:34.925577+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:34.927365+00:00", "trade", 11.68, 180.0]
["2026-08-27T13:39:35.025599+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046688+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:35.046723+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046729+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046743+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046750+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046757+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046766+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046944+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046951+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046958+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046965+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046967+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:35.046972+00:00", "trade", 11.68, 1500.0]
["2026-08-27T13:39:35.046976+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:35.046976+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046982+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:35.046985+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:39:35.046989+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.046991+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:39:35.046996+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.047046+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.047070+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:35.047204+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:39:35.047249+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047262+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047269+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047276+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047284+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:39:35.047284+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047285+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:39:35.047285+00:00", "trade", 11.68, 2.0]
["2026-08-27T13:39:35.047285+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047293+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047300+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047314+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047320+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047328+00:00", "trade", 11.68, 48.0]
["2026-08-27T13:39:35.047328+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047329+00:00", "trade", 11.68, 73.0]
["2026-08-27T13:39:35.047329+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:39:35.047336+00:00", "trade", 11.68, 927.0]
["2026-08-27T13:39:35.047336+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047372+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047453+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047468+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047479+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047511+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047707+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047756+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047878+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.047945+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.048309+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.048326+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.051045+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.051725+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.057426+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.070621+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.075215+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.075300+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.075803+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.182266+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.199896+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:39:35.202776+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.342365+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:35.654406+00:00", "trade", 11.6895, 117.0]
["2026-08-27T13:39:35.655103+00:00", "trade", 11.69, 3.0]
["2026-08-27T13:39:35.763945+00:00", "trade", 11.685, 5000.0]
["2026-08-27T13:39:35.764009+00:00", "trade", 11.69, 5000.0]
["2026-08-27T13:39:35.864423+00:00", "trade", 11.6868, 500.0]
["2026-08-27T13:39:36.046697+00:00", "trade", 11.6743, 100.0]
["2026-08-27T13:39:36.193610+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.193635+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.193686+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:39:36.193688+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:36.193688+00:00", "trade", 11.69, 114.0]
["2026-08-27T13:39:36.193754+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:36.193794+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.193814+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:39:36.193818+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:36.193824+00:00", "trade", 11.69, 34.0]
["2026-08-27T13:39:36.214474+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.289940+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.294516+00:00", "trade", 11.685, 50.0]
["2026-08-27T13:39:36.373028+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.373563+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.403340+00:00", "trade", 11.685, 2.0]
["2026-08-27T13:39:36.407904+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408693+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:36.408695+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:39:36.408696+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:39:36.408697+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:36.408730+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408737+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408739+00:00", "trade", 11.69, 22.0]
["2026-08-27T13:39:36.408744+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408750+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408764+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408771+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408777+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.408792+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.409005+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.409020+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.409034+00:00", "trade", 11.69, 1966.0]
["2026-08-27T13:39:36.409035+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:36.409036+00:00", "trade", 11.69, 301.0]
["2026-08-27T13:39:36.409037+00:00", "trade", 11.69, 233.0]
["2026-08-27T13:39:36.409042+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:36.409044+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409046+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:39:36.409046+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409051+00:00", "trade", 11.69, 445.0]
["2026-08-27T13:39:36.409053+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409059+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:39:36.409061+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:36.409061+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409067+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409074+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409080+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409101+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409107+00:00", "trade", 11.69, 385.0]
["2026-08-27T13:39:36.409108+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409109+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:39:36.409109+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:36.409109+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409115+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:39:36.409119+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:36.409119+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409128+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409263+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409301+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409329+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409385+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409415+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409479+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409491+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.409536+00:00", "trade", 11.69, 162.0]
["2026-08-27T13:39:36.409795+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.410263+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.410366+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.412738+00:00", "trade", 11.69, 3.0]
["2026-08-27T13:39:36.413107+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.413163+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.414842+00:00", "trade", 11.7, 214.0]
["2026-08-27T13:39:36.460366+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:39:36.460368+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.489734+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:39:36.548894+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.670194+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:39:36.948199+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.948332+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:36.948332+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:36.948534+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.948588+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.948592+00:00", "trade", 11.695, 126.0]
["2026-08-27T13:39:36.948821+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.989902+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:36.990158+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:37.010617+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:37.010738+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:39:37.010772+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.010787+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.010803+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.010816+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.010823+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.010829+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.010836+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.010849+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.011203+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.011551+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:37.011852+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.011878+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.016442+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.018485+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.031969+00:00", "trade", 11.685, 4.0]
["2026-08-27T13:39:37.043810+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.044131+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.047450+00:00", "trade", 11.7, 425.0]
["2026-08-27T13:39:37.108781+00:00", "trade", 11.68, 270.0]
["2026-08-27T13:39:37.211592+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.248257+00:00", "trade", 11.685, 3.0]
["2026-08-27T13:39:37.248318+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:39:37.249099+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.265822+00:00", "trade", 11.685, 1900.0]
["2026-08-27T13:39:37.411887+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.417637+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.417644+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.417651+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.417666+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.417673+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.417680+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.417739+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:39:37.418278+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:37.423879+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:39:37.431652+00:00", "trade", 11.69, 81.0]
["2026-08-27T13:39:37.579365+00:00", "trade", 11.6878, 200.0]
["2026-08-27T13:39:37.604176+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:37.604234+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:39:37.604253+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.604267+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.604280+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.604294+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.604301+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.604308+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.604309+00:00", "trade", 11.695, 126.0]
["2026-08-27T13:39:37.604329+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.604759+00:00", "trade", 11.695, 1553.0]
["2026-08-27T13:39:37.604771+00:00", "trade", 11.695, 2100.0]
["2026-08-27T13:39:37.605113+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.605375+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.605379+00:00", "trade", 11.688, 52.0]
["2026-08-27T13:39:37.605636+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.606643+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.611960+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.624608+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.628262+00:00", "trade", 11.695, 950.0]
["2026-08-27T13:39:37.628267+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:39:37.628288+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.628294+00:00", "trade", 11.69, 175.0]
["2026-08-27T13:39:37.628313+00:00", "trade", 11.695, 26.0]
["2026-08-27T13:39:37.628315+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.628316+00:00", "trade", 11.695, 84.0]
["2026-08-27T13:39:37.628341+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.628377+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:39:37.628381+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.628383+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.628416+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.628434+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.628450+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.628543+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.628591+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.628644+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:37.628667+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:39:37.628689+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:37.628689+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:39:37.628731+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.628786+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:37.628876+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.628991+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.629052+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.629069+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:37.629298+00:00", "trade", 11.69, 4.0]
["2026-08-27T13:39:37.629645+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.630466+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.637921+00:00", "trade", 11.695, 600.0]
["2026-08-27T13:39:37.642323+00:00", "trade", 11.695, 1400.0]
["2026-08-27T13:39:37.648777+00:00", "trade", 11.695, 1400.0]
["2026-08-27T13:39:37.649475+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.662463+00:00", "trade", 11.695, 1400.0]
["2026-08-27T13:39:37.672642+00:00", "trade", 11.695, 1400.0]
["2026-08-27T13:39:37.701868+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.702355+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.729031+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.776783+00:00", "trade", 11.69, 4.0]
["2026-08-27T13:39:37.776861+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.777158+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.777174+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.777179+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.777333+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.777548+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.777686+00:00", "trade", 11.695, 26.0]
["2026-08-27T13:39:37.777688+00:00", "trade", 11.695, 57.0]
["2026-08-27T13:39:37.777862+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:37.777890+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:37.788184+00:00", "trade", 11.695, 750.0]
["2026-08-27T13:39:37.788767+00:00", "trade", 11.6947, 77.0]
["2026-08-27T13:39:37.793318+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:37.793470+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:38.057034+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:38.057338+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:38.153228+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:39:38.216490+00:00", "trade", 11.696, 200.0]
["2026-08-27T13:39:38.454018+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:38.454085+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:38.454770+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:38.460227+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:39:38.558072+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:38.858626+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:38.944435+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:39:39.109833+00:00", "trade", 11.6901, 50.0]
["2026-08-27T13:39:39.288615+00:00", "trade", 11.6901, 431.0]
["2026-08-27T13:39:39.289200+00:00", "trade", 11.6944, 55.0]
["2026-08-27T13:39:39.289350+00:00", "trade", 11.7, 6.0]
["2026-08-27T13:39:39.500141+00:00", "trade", 11.6952, 10.0]
["2026-08-27T13:39:39.504607+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:39.504628+00:00", "trade", 11.69, 21.0]
["2026-08-27T13:39:39.504629+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:39:39.504733+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:39.637147+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:39:39.741317+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:39:39.840887+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:39:39.932564+00:00", "trade", 11.695, 500.0]
["2026-08-27T13:39:40.076538+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:39:40.337768+00:00", "trade", 11.695, 20.0]
["2026-08-27T13:39:40.434042+00:00", "trade", 11.695, 1000.0]
["2026-08-27T13:39:40.434629+00:00", "trade", 11.695, 87.0]
["2026-08-27T13:39:40.565933+00:00", "trade", 11.695, 3000.0]
["2026-08-27T13:39:40.566517+00:00", "trade", 11.695, 150.0]
["2026-08-27T13:39:40.938929+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.481032+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.481430+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.481434+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.481978+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.482027+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.482540+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.587048+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:39:41.612295+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.629546+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:39:41.721233+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.721416+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:41.834667+00:00", "trade", 11.6905, 250.0]
["2026-08-27T13:39:42.044841+00:00", "trade", 11.695, 800.0]
["2026-08-27T13:39:42.045425+00:00", "trade", 11.6941, 63.0]
["2026-08-27T13:39:42.471673+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:39:42.471700+00:00", "trade", 11.69, 8.0]
["2026-08-27T13:39:42.471753+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:42.472016+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:42.472022+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:42.472032+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:42.472090+00:00", "trade", 11.69, 140.0]
["2026-08-27T13:39:42.472090+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:42.472116+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472156+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472164+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472166+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:39:42.472168+00:00", "trade", 11.69, 309.0]
["2026-08-27T13:39:42.472169+00:00", "trade", 11.69, 1100.0]
["2026-08-27T13:39:42.472170+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472186+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472193+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472201+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472210+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472213+00:00", "trade", 11.69, 199.0]
["2026-08-27T13:39:42.472215+00:00", "trade", 11.69, 29.0]
["2026-08-27T13:39:42.472216+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:42.472229+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:42.472242+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472257+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472263+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472277+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472291+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472299+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472305+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472312+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472536+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:39:42.472577+00:00", "trade", 11.68, 21.0]
["2026-08-27T13:39:42.472634+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472639+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472646+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472749+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:42.472753+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472768+00:00", "trade", 11.6928, 58.0]
["2026-08-27T13:39:42.472829+00:00", "trade", 11.69, 55.0]
["2026-08-27T13:39:42.472848+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472861+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:42.472909+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472916+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472919+00:00", "trade", 11.6944, 50.0]
["2026-08-27T13:39:42.472930+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472951+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:39:42.472960+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.472990+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473001+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473012+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473109+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:39:42.473155+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:42.473172+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473207+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:42.473230+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473245+00:00", "trade", 11.69, 900.0]
["2026-08-27T13:39:42.473250+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473261+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473263+00:00", "trade", 11.69, 400.0]
["2026-08-27T13:39:42.473292+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473310+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.473824+00:00", "trade", 11.6899, 73.0]
["2026-08-27T13:39:42.474108+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.474441+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.474998+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.475008+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.477213+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.477239+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.477246+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.492550+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.520802+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.588367+00:00", "trade", 11.685, 3.0]
["2026-08-27T13:39:42.588422+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.589081+00:00", "trade", 11.69, 3.0]
["2026-08-27T13:39:42.589233+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:39:42.589467+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.590001+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.590169+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:42.597966+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.644570+00:00", "trade", 11.685, 200.0]
["2026-08-27T13:39:42.650515+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.656311+00:00", "trade", 11.685, 2.0]
["2026-08-27T13:39:42.727956+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.927121+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:42.953167+00:00", "trade", 11.6821, 394.0]
["2026-08-27T13:39:42.953530+00:00", "trade", 11.6821, 1.0]
["2026-08-27T13:39:42.953749+00:00", "trade", 11.6864, 58.0]
["2026-08-27T13:39:43.287898+00:00", "trade", 11.6863, 1000.0]
["2026-08-27T13:39:43.288491+00:00", "trade", 11.6863, 50.0]
["2026-08-27T13:39:43.375213+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.375557+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.375584+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.375633+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.445478+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:39:43.538805+00:00", "trade", 11.6854, 21.0]
["2026-08-27T13:39:43.849353+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.850138+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.850476+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.850503+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.850528+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.850885+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.850938+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.851250+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.851734+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.860429+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.961612+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:43.961618+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.235585+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.255223+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.515689+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.556484+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.566778+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.595236+00:00", "trade", 11.69, 150.0]
["2026-08-27T13:39:44.666930+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.680666+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.711735+00:00", "trade", 11.685, 500.0]
["2026-08-27T13:39:44.782413+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:44.902892+00:00", "trade", 11.685, 128.0]
["2026-08-27T13:39:44.902895+00:00", "trade", 11.685, 128.0]
["2026-08-27T13:39:44.902902+00:00", "trade", 11.685, 128.0]
["2026-08-27T13:39:44.902995+00:00", "trade", 11.685, 128.0]
["2026-08-27T13:39:44.903263+00:00", "trade", 11.685, 119.0]
["2026-08-27T13:39:44.903265+00:00", "trade", 11.685, 119.0]
["2026-08-27T13:39:44.903274+00:00", "trade", 11.685, 119.0]
["2026-08-27T13:39:44.903496+00:00", "trade", 11.6857, 52.0]
["2026-08-27T13:39:44.903670+00:00", "trade", 11.685, 600.0]
["2026-08-27T13:39:44.904252+00:00", "trade", 11.685, 54.0]
["2026-08-27T13:39:44.909965+00:00", "trade", 11.685, 1200.0]
["2026-08-27T13:39:44.910553+00:00", "trade", 11.685, 60.0]
["2026-08-27T13:39:44.910589+00:00", "trade", 11.685, 2400.0]
["2026-08-27T13:39:44.911168+00:00", "trade", 11.685, 120.0]
["2026-08-27T13:39:44.911180+00:00", "trade", 11.685, 2431.0]
["2026-08-27T13:39:44.911759+00:00", "trade", 11.685, 122.0]
["2026-08-27T13:39:45.038207+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.181747+00:00", "trade", 11.6898, 305.0]
["2026-08-27T13:39:45.182516+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:39:45.209429+00:00", "trade", 11.685, 20.0]
["2026-08-27T13:39:45.222835+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:39:45.410754+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:39:45.455154+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.455168+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.455182+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.455184+00:00", "trade", 11.69, 175.0]
["2026-08-27T13:39:45.455188+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.455194+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.455209+00:00", "trade", 11.69, 64.0]
["2026-08-27T13:39:45.455215+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.455216+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.455353+00:00", "trade", 11.685, 161.0]
["2026-08-27T13:39:45.455356+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:45.455625+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:45.455699+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:39:45.455700+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:45.455702+00:00", "trade", 11.69, 126.0]
["2026-08-27T13:39:45.455711+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.455715+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:39:45.455735+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.455755+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.455761+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.455775+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.456426+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.461398+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.464451+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.466061+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.466068+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.466084+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.466144+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.466199+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.466209+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.466503+00:00", "trade", 11.69, 35.0]
["2026-08-27T13:39:45.476266+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:45.489533+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:45.489907+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.489975+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.523000+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.553010+00:00", "trade", 11.6886, 4.0]
["2026-08-27T13:39:45.624220+00:00", "trade", 11.6801, 600.0]
["2026-08-27T13:39:45.624274+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.624557+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.624581+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.624584+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.624617+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.624623+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.624655+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.624828+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.640260+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:39:45.785354+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.785391+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.829868+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.835977+00:00", "trade", 11.6886, 1.0]
["2026-08-27T13:39:45.844654+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.857871+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.889845+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:45.964377+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.004120+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.060764+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.061150+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.065226+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:46.065283+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:39:46.066124+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:46.066149+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:46.066183+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066190+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066196+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066203+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066217+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066224+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066659+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066680+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066688+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066713+00:00", "trade", 11.69, 4.0]
["2026-08-27T13:39:46.066724+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.066756+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:46.066757+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:46.066758+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.066759+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.066766+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.066784+00:00", "trade", 11.69, 66.0]
["2026-08-27T13:39:46.066792+00:00", "trade", 11.69, 34.0]
["2026-08-27T13:39:46.066826+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.066833+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.066840+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.066847+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.067122+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:39:46.067205+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:46.067208+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.067366+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.067378+00:00", "trade", 11.6842, 51.0]
["2026-08-27T13:39:46.071277+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.081535+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.082770+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.087918+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.102925+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.118636+00:00", "trade", 11.6977, 1.0]
["2026-08-27T13:39:46.294276+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.294664+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.295035+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:46.295049+00:00", "trade", 11.69, 41.0]
["2026-08-27T13:39:46.295072+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.295079+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.295086+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.295126+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.295141+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:39:46.295142+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:39:46.295147+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.295200+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295215+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295222+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295252+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295334+00:00", "trade", 11.69, 34.0]
["2026-08-27T13:39:46.295395+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295409+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295415+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295422+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295436+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295702+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:39:46.295750+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295795+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295801+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.295915+00:00", "trade", 11.69, 30.0]
["2026-08-27T13:39:46.296238+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.304536+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.307516+00:00", "trade", 11.685, 25.0]
["2026-08-27T13:39:46.315723+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.330135+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.330158+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.330454+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.331724+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.350338+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.434120+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.434127+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.434184+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.434186+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:39:46.434187+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.434188+00:00", "trade", 11.69, 75.0]
["2026-08-27T13:39:46.434244+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:39:46.434279+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.434343+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.434647+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:46.435361+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.435409+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.435805+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.443514+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.454806+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.466078+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.466489+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.466568+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.466588+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.477200+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.477236+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.477248+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.477257+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.477303+00:00", "trade", 11.69, 75.0]
["2026-08-27T13:39:46.477303+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:39:46.477305+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:39:46.477310+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.477323+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477351+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477357+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477365+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477372+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477385+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477391+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477398+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.477878+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.478080+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.478088+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.478553+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.482340+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.497391+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.500190+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.500210+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.500801+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.500907+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.500998+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.576429+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.576821+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:39:46.688182+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.688683+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.689133+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.956879+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:46.958858+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.060371+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077753+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:39:47.077754+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:39:47.077756+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:47.077758+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:39:47.077760+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:39:47.077761+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:39:47.077764+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:39:47.077765+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:39:47.077768+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:39:47.077768+00:00", "trade", 11.7, 2000.0]
["2026-08-27T13:39:47.077771+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:39:47.077774+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:39:47.077776+00:00", "trade", 11.7, 2500.0]
["2026-08-27T13:39:47.077776+00:00", "trade", 11.7, 2155.0]
["2026-08-27T13:39:47.077778+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:39:47.077780+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:39:47.077783+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:39:47.077865+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077872+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077879+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077885+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077892+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077905+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077911+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077925+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.077944+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078032+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078046+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078049+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:39:47.078054+00:00", "trade", 11.7, 70.0]
["2026-08-27T13:39:47.078057+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:47.078058+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078062+00:00", "trade", 11.7, 4000.0]
["2026-08-27T13:39:47.078066+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078069+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:39:47.078069+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:39:47.078069+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:39:47.078072+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078075+00:00", "trade", 11.7, 2370.0]
["2026-08-27T13:39:47.078075+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078079+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078095+00:00", "trade", 11.7, 630.0]
["2026-08-27T13:39:47.078098+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078100+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:39:47.078102+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078104+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:39:47.078109+00:00", "trade", 11.7, 2000.0]
["2026-08-27T13:39:47.078112+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078113+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:39:47.078115+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078117+00:00", "trade", 11.7, 2000.0]
["2026-08-27T13:39:47.078122+00:00", "trade", 11.7, 350.0]
["2026-08-27T13:39:47.078130+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078143+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:39:47.078171+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:39:47.078298+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078317+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078325+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078332+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078339+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078345+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078352+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078354+00:00", "trade", 11.6963, 86.0]
["2026-08-27T13:39:47.078359+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078365+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078379+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:47.078380+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:39:47.078383+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:47.078383+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:47.078383+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:39:47.078384+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078385+00:00", "trade", 11.7, 21.0]
["2026-08-27T13:39:47.078391+00:00", "trade", 11.7, 130.0]
["2026-08-27T13:39:47.078391+00:00", "trade", 11.7, 600.0]
["2026-08-27T13:39:47.078391+00:00", "trade", 11.7, 88.0]
["2026-08-27T13:39:47.078407+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078413+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078416+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:39:47.078424+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:39:47.078428+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078477+00:00", "trade", 11.7, 133.0]
["2026-08-27T13:39:47.078500+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078530+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078537+00:00", "trade", 11.7, 128.0]
["2026-08-27T13:39:47.078556+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078594+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078595+00:00", "trade", 11.7, 108.0]
["2026-08-27T13:39:47.078655+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078716+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.078731+00:00", "trade", 11.6929, 57.0]
["2026-08-27T13:39:47.078739+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:39:47.078766+00:00", "trade", 11.7, 224.0]
["2026-08-27T13:39:47.078815+00:00", "trade", 11.7, 150.0]
["2026-08-27T13:39:47.078873+00:00", "trade", 11.7, 137.0]
["2026-08-27T13:39:47.078929+00:00", "trade", 11.7, 101.0]
["2026-08-27T13:39:47.079097+00:00", "trade", 11.7, 65.0]
["2026-08-27T13:39:47.079340+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.079637+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.082115+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.082149+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.082871+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.086063+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.090966+00:00", "trade", 11.705, 80.0]
["2026-08-27T13:39:47.091008+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.091359+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.097443+00:00", "trade", 11.705, 27.0]
["2026-08-27T13:39:47.108343+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:39:47.108383+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.177842+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.178009+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.378685+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.379010+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.513169+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.548095+00:00", "trade", 11.7, 1500.0]
["2026-08-27T13:39:47.808166+00:00", "trade", 11.705, 5.0]
["2026-08-27T13:39:47.810192+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:39:47.810285+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.810366+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.810402+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:39:47.810533+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816299+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:39:47.816300+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816302+00:00", "trade", 11.71, 2547.0]
["2026-08-27T13:39:47.816303+00:00", "trade", 11.71, 17.0]
["2026-08-27T13:39:47.816307+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816308+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:39:47.816314+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816320+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.816321+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816325+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:39:47.816327+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816333+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.816335+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816342+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816356+00:00", "trade", 11.71, 627.0]
["2026-08-27T13:39:47.816356+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816363+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816369+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816389+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816714+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816832+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816833+00:00", "trade", 11.71, 7022.0]
["2026-08-27T13:39:47.816834+00:00", "trade", 11.71, 1000.0]
["2026-08-27T13:39:47.816847+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816861+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816874+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816881+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816888+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816896+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816934+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.816937+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:39:47.816937+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:39:47.816937+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.816937+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816941+00:00", "trade", 11.71, 2195.0]
["2026-08-27T13:39:47.816944+00:00", "trade", 11.71, 17.0]
["2026-08-27T13:39:47.816945+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816949+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:39:47.816959+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:39:47.816964+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.816985+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.816995+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.817000+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.817007+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:47.817016+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:39:47.817022+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:39:47.817035+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:39:47.817043+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:39:47.817050+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:39:47.817057+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:39:47.817060+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817061+00:00", "trade", 11.71, 779.0]
["2026-08-27T13:39:47.817064+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817165+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817224+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817235+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817290+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817309+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817379+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817386+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817449+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817608+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817829+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.817956+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.818179+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.818414+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.821156+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.821952+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.823018+00:00", "trade", 11.71, 12200.0]
["2026-08-27T13:39:47.831377+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.837455+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.847897+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.916858+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.928054+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:39:47.931121+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:47.989598+00:00", "trade", 11.715, 10.0]
["2026-08-27T13:39:47.990906+00:00", "trade", 11.715, 130.0]
["2026-08-27T13:39:48.011604+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:39:48.012543+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.072869+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.296988+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.465210+00:00", "trade", 11.715, 48.0]
["2026-08-27T13:39:48.496722+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.497490+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.497568+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.497843+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.498490+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.498765+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.499038+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.499526+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.499926+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.500438+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.507532+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.589995+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.684777+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.765041+00:00", "trade", 11.7101, 200.0]
["2026-08-27T13:39:48.765739+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:39:48.766488+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:48.828950+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:39:48.830662+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:39:48.831444+00:00", "trade", 11.715, 5000.0]
["2026-08-27T13:39:48.831504+00:00", "trade", 11.72, 5000.0]
["2026-08-27T13:39:49.227783+00:00", "trade", 11.7123, 1.0]
["2026-08-27T13:39:49.228891+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:39:49.230508+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230515+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230522+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230528+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230529+00:00", "trade", 11.72, 114.0]
["2026-08-27T13:39:49.230531+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:39:49.230532+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:39:49.230534+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:39:49.230535+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230542+00:00", "trade", 11.72, 26.0]
["2026-08-27T13:39:49.230542+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230546+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:39:49.230548+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230549+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:39:49.230555+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230556+00:00", "trade", 11.72, 450.0]
["2026-08-27T13:39:49.230562+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230570+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230576+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230589+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230596+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230639+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230645+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230652+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230666+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230675+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230696+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230702+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230735+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.230942+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:39:49.230942+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:39:49.230946+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:39:49.230946+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:39:49.230946+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:39:49.230948+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.230949+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:39:49.230950+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:39:49.230954+00:00", "trade", 11.72, 90.0]
["2026-08-27T13:39:49.230955+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.230959+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:39:49.230963+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.230970+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.230977+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.230983+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.230990+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.230997+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.231004+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.231011+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.231017+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.231020+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:39:49.231064+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.231346+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:39:49.231606+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.231641+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.232101+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.232341+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.234345+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.235574+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241044+00:00", "trade", 11.725, 1374.0]
["2026-08-27T13:39:49.241072+00:00", "trade", 11.725, 1300.0]
["2026-08-27T13:39:49.241080+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.241083+00:00", "trade", 11.725, 256.0]
["2026-08-27T13:39:49.241084+00:00", "trade", 11.725, 1118.0]
["2026-08-27T13:39:49.241090+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:39:49.241091+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:39:49.241095+00:00", "trade", 11.725, 1374.0]
["2026-08-27T13:39:49.241101+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241102+00:00", "trade", 11.725, 1374.0]
["2026-08-27T13:39:49.241115+00:00", "trade", 11.725, 1300.0]
["2026-08-27T13:39:49.241116+00:00", "trade", 11.725, 2100.0]
["2026-08-27T13:39:49.241118+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:39:49.241122+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241130+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241131+00:00", "trade", 11.72, 38.0]
["2026-08-27T13:39:49.241134+00:00", "trade", 11.72, 32.0]
["2026-08-27T13:39:49.241135+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:39:49.241136+00:00", "trade", 11.725, 1222.0]
["2026-08-27T13:39:49.241136+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241138+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:39:49.241143+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241144+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:39:49.241156+00:00", "trade", 11.725, 226.0]
["2026-08-27T13:39:49.241162+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:39:49.241166+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241184+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:39:49.241192+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241232+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241246+00:00", "trade", 11.72, 49.0]
["2026-08-27T13:39:49.241258+00:00", "trade", 11.725, 1374.0]
["2026-08-27T13:39:49.241262+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241286+00:00", "trade", 11.725, 1300.0]
["2026-08-27T13:39:49.241297+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.241304+00:00", "trade", 11.725, 1102.0]
["2026-08-27T13:39:49.241306+00:00", "trade", 11.725, 256.0]
["2026-08-27T13:39:49.241308+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241311+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:39:49.241316+00:00", "trade", 11.725, 1372.0]
["2026-08-27T13:39:49.241333+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241340+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:39:49.241360+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:39:49.241362+00:00", "trade", 11.725, 14.0]
["2026-08-27T13:39:49.241365+00:00", "trade", 11.725, 60.0]
["2026-08-27T13:39:49.241375+00:00", "trade", 11.725, 226.0]
["2026-08-27T13:39:49.241378+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241382+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241408+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241419+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241424+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241431+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241440+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241445+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241447+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241449+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241455+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241465+00:00", "trade", 11.725, 1300.0]
["2026-08-27T13:39:49.241468+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241469+00:00", "trade", 11.725, 1374.0]
["2026-08-27T13:39:49.241471+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241472+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241478+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:39:49.241486+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241499+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241505+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241511+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.241512+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:39:49.241514+00:00", "trade", 11.72, 15.0]
["2026-08-27T13:39:49.241514+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:39:49.241514+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:39:49.241518+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241521+00:00", "trade", 11.72, 1300.0]
["2026-08-27T13:39:49.241521+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241523+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241526+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241532+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241546+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241548+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241548+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241554+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241559+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241565+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241570+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241574+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241576+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241582+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241588+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241590+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241598+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241599+00:00", "trade", 11.725, 1374.0]
["2026-08-27T13:39:49.241602+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241606+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241635+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241640+00:00", "trade", 11.725, 1300.0]
["2026-08-27T13:39:49.241642+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241647+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.241649+00:00", "trade", 11.725, 58.0]
["2026-08-27T13:39:49.241661+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241674+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.241675+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241680+00:00", "trade", 11.725, 226.0]
["2026-08-27T13:39:49.241685+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241690+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241707+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241708+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241710+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241720+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241728+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241735+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241739+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241747+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241756+00:00", "trade", 11.725, 36.0]
["2026-08-27T13:39:49.241757+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.241765+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241777+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.241780+00:00", "trade", 11.725, 36.0]
["2026-08-27T13:39:49.241781+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241788+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241804+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241806+00:00", "trade", 11.725, 22.0]
["2026-08-27T13:39:49.241812+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241823+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241837+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:39:49.241848+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241848+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:39:49.241856+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241861+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:39:49.241868+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241873+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241874+00:00", "trade", 11.725, 22.0]
["2026-08-27T13:39:49.241879+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241881+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:39:49.241900+00:00", "trade", 11.725, 6.0]
["2026-08-27T13:39:49.241902+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241904+00:00", "trade", 11.725, 42.0]
["2026-08-27T13:39:49.241905+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241907+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.241909+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241924+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241927+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241927+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:39:49.241929+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:39:49.241934+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241936+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241944+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241948+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:39:49.241952+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.241960+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.241964+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241967+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.241971+00:00", "trade", 11.725, 52.0]
["2026-08-27T13:39:49.241976+00:00", "trade", 11.725, 6.0]
["2026-08-27T13:39:49.241976+00:00", "trade", 11.725, 14.0]
["2026-08-27T13:39:49.241978+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.241991+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.241994+00:00", "trade", 11.725, 36.0]
["2026-08-27T13:39:49.241996+00:00", "trade", 11.725, 42.0]
["2026-08-27T13:39:49.242001+00:00", "trade", 11.725, 6.0]
["2026-08-27T13:39:49.242017+00:00", "trade", 11.725, 52.0]
["2026-08-27T13:39:49.242020+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.242050+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.242052+00:00", "trade", 11.725, 14.0]
["2026-08-27T13:39:49.242081+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.242083+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242097+00:00", "trade", 11.725, 84.0]
["2026-08-27T13:39:49.242109+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.242112+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.242125+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:39:49.242126+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.242143+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242146+00:00", "trade", 11.725, 36.0]
["2026-08-27T13:39:49.242176+00:00", "trade", 11.725, 14.0]
["2026-08-27T13:39:49.242220+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:39:49.242221+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242222+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.242245+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242261+00:00", "trade", 11.725, 36.0]
["2026-08-27T13:39:49.242280+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.242282+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:39:49.242298+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.242304+00:00", "trade", 11.725, 36.0]
["2026-08-27T13:39:49.242306+00:00", "trade", 11.725, 16.0]
["2026-08-27T13:39:49.242311+00:00", "trade", 11.725, 84.0]
["2026-08-27T13:39:49.242324+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242334+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.242335+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242337+00:00", "trade", 11.725, 14.0]
["2026-08-27T13:39:49.242338+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.242359+00:00", "trade", 11.725, 76.0]
["2026-08-27T13:39:49.242361+00:00", "trade", 11.725, 48.0]
["2026-08-27T13:39:49.242397+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242436+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:39:49.242437+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:39:49.242458+00:00", "trade", 11.725, 22.0]
["2026-08-27T13:39:49.242461+00:00", "trade", 11.725, 52.0]
["2026-08-27T13:39:49.242491+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.242511+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.242513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.242522+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:39:49.242541+00:00", "trade", 11.725, 14.0]
["2026-08-27T13:39:49.242728+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:49.250685+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:39:49.251004+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.251006+00:00", "trade", 11.725, 104.0]
["2026-08-27T13:39:49.251028+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:39:49.251140+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.261166+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.282185+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:49.330967+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:39:49.331342+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331352+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331525+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:39:49.331551+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331590+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:39:49.331614+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331652+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331655+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331660+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331680+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331687+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331694+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331703+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331844+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331913+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331919+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.331951+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.332019+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.332050+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.332195+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.333087+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.333194+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.333242+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.364992+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.364998+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.365409+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.365677+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.381665+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.565126+00:00", "trade", 11.7104, 8000.0]
["2026-08-27T13:39:49.565709+00:00", "trade", 11.7105, 405.0]
["2026-08-27T13:39:49.619321+00:00", "trade", 11.7157, 200.0]
["2026-08-27T13:39:49.762667+00:00", "trade", 11.715, 512.0]
["2026-08-27T13:39:49.762794+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:49.763893+00:00", "trade", 11.715, 325.0]
["2026-08-27T13:39:49.764057+00:00", "trade", 11.715, 115.0]
["2026-08-27T13:39:49.765534+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:39:49.903195+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.001893+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:39:50.002037+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.002065+00:00", "trade", 11.715, 105.0]
["2026-08-27T13:39:50.002091+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.002483+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.012951+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.012976+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.012991+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.013405+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.013699+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.028544+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:39:50.029031+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.039624+00:00", "trade", 11.715, 10.0]
["2026-08-27T13:39:50.039650+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.039923+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.039956+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.040682+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.168535+00:00", "trade", 11.7196, 3500.0]
["2026-08-27T13:39:50.169119+00:00", "trade", 11.7195, 181.0]
["2026-08-27T13:39:50.189408+00:00", "trade", 11.71, 22.0]
["2026-08-27T13:39:50.190062+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:39:50.250940+00:00", "trade", 11.71, 4.0]
["2026-08-27T13:39:50.251005+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.251042+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.251548+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.252050+00:00", "trade", 11.715, 1000.0]
["2026-08-27T13:39:50.252631+00:00", "trade", 11.7149, 51.0]
["2026-08-27T13:39:50.325998+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:39:50.335189+00:00", "trade", 11.7186, 1.0]
["2026-08-27T13:39:50.418442+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.429952+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.430240+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.509573+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:39:50.509886+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.509903+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:39:50.509983+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.510347+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.511088+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.511139+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.511171+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.511527+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.518413+00:00", "trade", 11.715, 400.0]
["2026-08-27T13:39:50.521756+00:00", "trade", 11.715, 126.0]
["2026-08-27T13:39:50.526998+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.527039+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.527094+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:39:50.527096+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:39:50.527096+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:39:50.527258+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.527343+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.527352+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.527363+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.527719+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:39:50.527720+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.527810+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.527840+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.531833+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.559802+00:00", "trade", 11.73, 900.0]
["2026-08-27T13:39:50.560219+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:39:50.560309+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.562167+00:00", "trade", 11.7254, 2.0]
["2026-08-27T13:39:50.562738+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:50.563321+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:39:50.605819+00:00", "trade", 11.721, 200.0]
["2026-08-27T13:39:50.705785+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:50.718911+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:39:50.731734+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:39:51.191318+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.291514+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.423136+00:00", "trade", 11.7201, 100.0]
["2026-08-27T13:39:51.424199+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:51.424248+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:51.424255+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:51.424657+00:00", "trade", 11.725, 340.0]
["2026-08-27T13:39:51.424804+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:39:51.424833+00:00", "trade", 11.7237, 50.0]
["2026-08-27T13:39:51.425159+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:39:51.425175+00:00", "trade", 11.73, 32.0]
["2026-08-27T13:39:51.425190+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:51.425203+00:00", "trade", 11.73, 93.0]
["2026-08-27T13:39:51.425226+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:39:51.425262+00:00", "trade", 11.73, 88.0]
["2026-08-27T13:39:51.425298+00:00", "trade", 11.73, 93.0]
["2026-08-27T13:39:51.425417+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:51.425723+00:00", "trade", 11.73, 88.0]
["2026-08-27T13:39:51.425748+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:51.425798+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:39:51.425845+00:00", "trade", 11.7265, 53.0]
["2026-08-27T13:39:51.426264+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:51.439732+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:51.774713+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.777709+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:39:51.777743+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:51.826785+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.829552+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.831388+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.841151+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.846737+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:51.846791+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:51.852212+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:39:51.882441+00:00", "trade", 11.7219, 3.0]
["2026-08-27T13:39:51.993239+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:52.761412+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:39:52.787407+00:00", "trade", 11.725, 1027.0]
["2026-08-27T13:39:52.823489+00:00", "trade", 11.725, 8598.0]
["2026-08-27T13:39:53.306646+00:00", "trade", 11.7277, 85.0]
["2026-08-27T13:39:53.308219+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:39:53.308322+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:39:53.308638+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:39:53.309013+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:39:53.309186+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309195+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:39:53.309197+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:39:53.309198+00:00", "trade", 11.73, 3.0]
["2026-08-27T13:39:53.309200+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:39:53.309218+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:53.309218+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309221+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:39:53.309225+00:00", "trade", 11.73, 1326.0]
["2026-08-27T13:39:53.309233+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309235+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309250+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309256+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309264+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309278+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309284+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309291+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309305+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309326+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309333+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309472+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309505+00:00", "trade", 11.73, 1174.0]
["2026-08-27T13:39:53.309507+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:39:53.309552+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309565+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309571+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309578+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309586+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309593+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309607+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309613+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:39:53.309891+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:39:53.309893+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:53.309893+00:00", "trade", 11.73, 3.0]
["2026-08-27T13:39:53.309893+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.310199+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:53.310499+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.310582+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.310709+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.314486+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.316250+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.321257+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.321722+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.327231+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.417375+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.523244+00:00", "trade", 11.735, 4000.0]
["2026-08-27T13:39:53.610722+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.695049+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.874370+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.874650+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.874676+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.875290+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.876037+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.876333+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:53.928123+00:00", "trade", 11.7319, 22.0]
["2026-08-27T13:39:53.941243+00:00", "trade", 11.7318, 500.0]
["2026-08-27T13:39:54.004466+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.004660+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.004698+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.005686+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.006121+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:54.006214+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:54.006606+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:54.006920+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:54.007745+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.008196+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.008641+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.008829+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:39:54.018886+00:00", "trade", 11.7351, 10.0]
["2026-08-27T13:39:54.080261+00:00", "trade", 11.7301, 20.0]
["2026-08-27T13:39:54.092939+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.197776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.325043+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.396500+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.419716+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:54.419724+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:39:54.419750+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:39:54.419910+00:00", "trade", 11.735, 2995.0]
["2026-08-27T13:39:54.435215+00:00", "trade", 11.735, 4.0]
["2026-08-27T13:39:54.506429+00:00", "trade", 11.735, 50.0]
["2026-08-27T13:39:54.642551+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.802501+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.852088+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.941645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:54.946913+00:00", "trade", 11.735, 53.0]
["2026-08-27T13:39:54.947296+00:00", "trade", 11.74, 3.0]
["2026-08-27T13:39:55.048637+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.048810+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.055266+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.055317+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.399889+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.399911+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.400047+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.400117+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.400597+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.410682+00:00", "trade", 11.73, 4.0]
["2026-08-27T13:39:55.423723+00:00", "trade", 11.7377, 25.0]
["2026-08-27T13:39:55.445793+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.461992+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.533769+00:00", "trade", 11.7309, 3000.0]
["2026-08-27T13:39:55.584808+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:55.834723+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:39:55.872110+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:56.176207+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:56.248511+00:00", "trade", 11.735, 5.0]
["2026-08-27T13:39:56.248615+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:39:56.374508+00:00", "trade", 11.735, 500.0]
["2026-08-27T13:39:56.395284+00:00", "trade", 11.7362, 1000.0]
["2026-08-27T13:39:56.404104+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:56.404144+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:56.695220+00:00", "trade", 11.7354, 1.0]
["2026-08-27T13:39:56.738890+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:56.739098+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:56.749038+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:56.771806+00:00", "trade", 11.7379, 500.0]
["2026-08-27T13:39:56.851887+00:00", "trade", 11.735, 900.0]
["2026-08-27T13:39:56.873898+00:00", "trade", 11.735, 188.0]
["2026-08-27T13:39:56.877237+00:00", "trade", 11.7301, 12.0]
["2026-08-27T13:39:56.942877+00:00", "trade", 11.735, 30.0]
["2026-08-27T13:39:56.987953+00:00", "trade", 11.735, 700.0]
["2026-08-27T13:39:57.180235+00:00", "trade", 11.7377, 2.0]
["2026-08-27T13:39:57.184838+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:57.297946+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:39:57.299491+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:57.317986+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:57.341170+00:00", "trade", 11.735, 589.0]
["2026-08-27T13:39:57.448908+00:00", "trade", 11.735, 2.0]
["2026-08-27T13:39:57.462922+00:00", "trade", 11.7314, 137.0]
["2026-08-27T13:39:57.474766+00:00", "trade", 11.735, 48.0]
["2026-08-27T13:39:57.627860+00:00", "trade", 11.735, 50.0]
["2026-08-27T13:39:57.876963+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:39:57.942229+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:39:58.018473+00:00", "trade", 11.7337, 1300.0]
["2026-08-27T13:39:58.082317+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:39:58.518994+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:39:58.606337+00:00", "trade", 11.7399, 1000.0]
["2026-08-27T13:39:58.798138+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:39:58.901611+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:58.941051+00:00", "trade", 11.7351, 1000.0]
["2026-08-27T13:39:58.947774+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.035685+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181874+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181882+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181889+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181896+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181903+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181911+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181918+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.181977+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:39:59.181979+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:39:59.538228+00:00", "trade", 11.734, 400.0]
["2026-08-27T13:39:59.645988+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.646765+00:00", "trade", 11.735, 10.0]
["2026-08-27T13:39:59.647351+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:39:59.654765+00:00", "trade", 11.74, 245.0]
["2026-08-27T13:39:59.655030+00:00", "trade", 11.74, 7.0]
["2026-08-27T13:39:59.655095+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:39:59.655876+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:39:59.656406+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:59.656406+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656407+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:59.656410+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:39:59.656412+00:00", "trade", 11.74, 318.0]
["2026-08-27T13:39:59.656413+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656419+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656426+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656429+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:59.656434+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656441+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656448+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656454+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656462+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656469+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656475+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656482+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.656488+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:39:59.659589+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:39:59.824456+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.060396+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.365596+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.375918+00:00", "trade", 11.7381, 4.0]
["2026-08-27T13:40:00.430111+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.491103+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.493112+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:00.493854+00:00", "trade", 11.74, 32.0]
["2026-08-27T13:40:00.511681+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.679017+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.679128+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.679563+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.687133+00:00", "trade", 11.74, 281.0]
["2026-08-27T13:40:00.687134+00:00", "trade", 11.74, 700.0]
["2026-08-27T13:40:00.687142+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:00.687149+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:00.687156+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:00.687184+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687190+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687197+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687203+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687216+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687222+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:00.687222+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:00.687223+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687224+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:00.687227+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:40:00.687231+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687256+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687263+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687276+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687285+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687386+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687557+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687580+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.687622+00:00", "trade", 11.74, 18.0]
["2026-08-27T13:40:00.687709+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.688273+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.688282+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.688335+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.692167+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.694192+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:00.701243+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:00.716429+00:00", "trade", 11.7401, 150.0]
["2026-08-27T13:40:00.818899+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:00.819784+00:00", "trade", 11.745, 12.0]
["2026-08-27T13:40:00.928302+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:40:00.998587+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:01.737833+00:00", "trade", 11.75, 543.0]
["2026-08-27T13:40:01.738727+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:01.743928+00:00", "trade", 11.749, 50.0]
["2026-08-27T13:40:01.744002+00:00", "trade", 11.749, 60.0]
["2026-08-27T13:40:01.807070+00:00", "trade", 11.745, 3000.0]
["2026-08-27T13:40:01.831492+00:00", "trade", 11.7451, 10.0]
["2026-08-27T13:40:01.866021+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:01.866049+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:01.866274+00:00", "trade", 11.75, 11.0]
["2026-08-27T13:40:01.866291+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:01.866558+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:01.866763+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:01.866763+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:01.867323+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:01.868012+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:01.868029+00:00", "trade", 11.75, 11.0]
["2026-08-27T13:40:01.869883+00:00", "trade", 11.75, 82.0]
["2026-08-27T13:40:01.870125+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:01.875227+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:01.911271+00:00", "trade", 11.75, 174.0]
["2026-08-27T13:40:01.912498+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:01.982670+00:00", "trade", 11.745, 319.0]
["2026-08-27T13:40:02.039003+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:02.039792+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:02.110937+00:00", "trade", 11.742, 4.0]
["2026-08-27T13:40:02.117865+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:02.118866+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:02.125669+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:02.146349+00:00", "trade", 11.745, 2.0]
["2026-08-27T13:40:02.151724+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:40:02.159322+00:00", "trade", 11.745, 400.0]
["2026-08-27T13:40:02.401748+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:02.465971+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:40:02.466812+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:02.509230+00:00", "trade", 11.745, 10.0]
["2026-08-27T13:40:02.510044+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:02.744277+00:00", "trade", 11.75, 22.0]
["2026-08-27T13:40:02.744974+00:00", "trade", 11.75, 3.0]
["2026-08-27T13:40:02.804303+00:00", "trade", 11.7499, 400.0]
["2026-08-27T13:40:02.889399+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:02.992648+00:00", "trade", 11.745, 50.0]
["2026-08-27T13:40:02.993470+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:02.999981+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:03.224826+00:00", "trade", 11.7451, 50.0]
["2026-08-27T13:40:03.584298+00:00", "trade", 11.745, 55.0]
["2026-08-27T13:40:03.674394+00:00", "trade", 11.7401, 8598.0]
["2026-08-27T13:40:03.886272+00:00", "trade", 11.7419, 50.0]
["2026-08-27T13:40:04.062979+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:40:04.146461+00:00", "trade", 11.745, 600.0]
["2026-08-27T13:40:04.247746+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.360076+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.399881+00:00", "trade", 11.745, 50.0]
["2026-08-27T13:40:04.416849+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.759024+00:00", "trade", 11.745, 170.0]
["2026-08-27T13:40:04.937252+00:00", "trade", 11.745, 11.0]
["2026-08-27T13:40:04.937254+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:04.937255+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:40:04.937256+00:00", "trade", 11.75, 55.0]
["2026-08-27T13:40:04.937259+00:00", "trade", 11.75, 2000.0]
["2026-08-27T13:40:04.937260+00:00", "trade", 11.75, 160.0]
["2026-08-27T13:40:04.937263+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:04.937263+00:00", "trade", 11.75, 2338.0]
["2026-08-27T13:40:04.937271+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:04.937277+00:00", "trade", 11.75, 7161.0]
["2026-08-27T13:40:04.937278+00:00", "trade", 11.75, 7762.0]
["2026-08-27T13:40:04.937280+00:00", "trade", 11.75, 160.0]
["2026-08-27T13:40:04.937280+00:00", "trade", 11.75, 1578.0]
["2026-08-27T13:40:04.937283+00:00", "trade", 11.75, 237.0]
["2026-08-27T13:40:04.937295+00:00", "trade", 11.75, 63.0]
["2026-08-27T13:40:04.937296+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:04.937298+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:04.937300+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:40:04.937303+00:00", "trade", 11.75, 250.0]
["2026-08-27T13:40:04.937303+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:04.937306+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:04.937306+00:00", "trade", 11.75, 507.0]
["2026-08-27T13:40:04.937311+00:00", "trade", 11.75, 4493.0]
["2026-08-27T13:40:04.937311+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:04.937314+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:40:04.937314+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:04.937318+00:00", "trade", 11.75, 172.0]
["2026-08-27T13:40:04.937319+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:40:04.937342+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937428+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937435+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937449+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937456+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937462+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937469+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937475+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937488+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937549+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937562+00:00", "trade", 11.75, 7001.0]
["2026-08-27T13:40:04.937565+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937566+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:04.937571+00:00", "trade", 11.75, 4000.0]
["2026-08-27T13:40:04.937573+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:40:04.937573+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937576+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937578+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:04.937580+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937582+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:04.937585+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:04.937587+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937589+00:00", "trade", 11.75, 80.0]
["2026-08-27T13:40:04.937592+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937593+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:40:04.937598+00:00", "trade", 11.75, 2875.0]
["2026-08-27T13:40:04.937604+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:04.937604+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:04.937604+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:04.937604+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:40:04.937612+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:04.937612+00:00", "trade", 11.75, 335.0]
["2026-08-27T13:40:04.937613+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937618+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937624+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937632+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937642+00:00", "trade", 11.75, 33.0]
["2026-08-27T13:40:04.937642+00:00", "trade", 11.75, 32.0]
["2026-08-27T13:40:04.937642+00:00", "trade", 11.75, 68.0]
["2026-08-27T13:40:04.937642+00:00", "trade", 11.75, 343.0]
["2026-08-27T13:40:04.937645+00:00", "trade", 11.75, 125.0]
["2026-08-27T13:40:04.937652+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937653+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:04.937659+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937664+00:00", "trade", 11.75, 617.0]
["2026-08-27T13:40:04.937666+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937668+00:00", "trade", 11.75, 4383.0]
["2026-08-27T13:40:04.937673+00:00", "trade", 11.75, 486.0]
["2026-08-27T13:40:04.937673+00:00", "trade", 11.75, 414.0]
["2026-08-27T13:40:04.937673+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:04.937673+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937674+00:00", "trade", 11.75, 139.0]
["2026-08-27T13:40:04.937675+00:00", "trade", 11.75, 5000.0]
["2026-08-27T13:40:04.937680+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937681+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:40:04.937685+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937687+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:04.937689+00:00", "trade", 11.75, 3000.0]
["2026-08-27T13:40:04.937693+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937701+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937702+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937711+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937718+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937724+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937731+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937737+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937744+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937751+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937766+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937772+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937779+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:40:04.937861+00:00", "trade", 11.75, 40.0]
["2026-08-27T13:40:04.937863+00:00", "trade", 11.75, 15.0]
["2026-08-27T13:40:04.937863+00:00", "trade", 11.75, 750.0]
["2026-08-27T13:40:04.937863+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.937864+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:40:04.937922+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.937977+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:40:04.937994+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:40:04.938037+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.938094+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.938206+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.938371+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.942036+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.942419+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.945647+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:04.947544+00:00", "trade", 11.758, 1000.0]
["2026-08-27T13:40:04.959222+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:04.968820+00:00", "trade", 11.7573, 1300.0]
["2026-08-27T13:40:05.028761+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.037456+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.087581+00:00", "trade", 11.755, 30.0]
["2026-08-27T13:40:05.088294+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:05.088566+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.088687+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:05.088830+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:05.088831+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:40:05.088865+00:00", "trade", 11.755, 2100.0]
["2026-08-27T13:40:05.089126+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.089218+00:00", "trade", 11.755, 119.0]
["2026-08-27T13:40:05.089350+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:05.089822+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:05.089992+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:40:05.090055+00:00", "trade", 11.76, 23.0]
["2026-08-27T13:40:05.090117+00:00", "trade", 11.76, 77.0]
["2026-08-27T13:40:05.090185+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:05.090312+00:00", "trade", 11.76, 21.0]
["2026-08-27T13:40:05.090491+00:00", "trade", 11.76, 49.0]
["2026-08-27T13:40:05.090632+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:40:05.093152+00:00", "trade", 11.76, 26.0]
["2026-08-27T13:40:05.114805+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:05.169415+00:00", "trade", 11.755, 20.0]
["2026-08-27T13:40:05.169453+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.382778+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.382798+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.383456+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:05.392250+00:00", "trade", 11.752, 100.0]
["2026-08-27T13:40:05.530162+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:05.658826+00:00", "trade", 11.76, 20.0]
["2026-08-27T13:40:05.659139+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:05.659320+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:05.659617+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:05.911337+00:00", "trade", 11.755, 8.0]
["2026-08-27T13:40:05.914187+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:40:05.921909+00:00", "trade", 11.7577, 2.0]
["2026-08-27T13:40:06.023364+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:06.023694+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:06.194877+00:00", "trade", 11.7586, 1000.0]
["2026-08-27T13:40:06.195462+00:00", "trade", 11.7576, 67.0]
["2026-08-27T13:40:06.452811+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:40:06.546727+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:06.783225+00:00", "trade", 11.7501, 200.0]
["2026-08-27T13:40:07.011798+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.011876+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:07.012517+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012521+00:00", "trade", 11.755, 107.0]
["2026-08-27T13:40:07.012539+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012543+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012550+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012556+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012701+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:07.012717+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012821+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012920+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012928+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.012932+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.013070+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.013092+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.013104+00:00", "trade", 11.754, 51.0]
["2026-08-27T13:40:07.013455+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:07.013458+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.013473+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.013508+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:07.013613+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.014808+00:00", "trade", 11.76, 4300.0]
["2026-08-27T13:40:07.015386+00:00", "trade", 11.7593, 250.0]
["2026-08-27T13:40:07.033807+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:07.055392+00:00", "trade", 11.7533, 25.0]
["2026-08-27T13:40:07.055990+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:07.130770+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:07.260679+00:00", "trade", 11.755, 48.0]
["2026-08-27T13:40:07.260853+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:07.261434+00:00", "trade", 11.755, 54.0]
["2026-08-27T13:40:07.268519+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268571+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268607+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268641+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268675+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268709+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268748+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268781+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268815+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268821+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.268851+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.269138+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.269152+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.269221+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.269223+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.269287+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.269358+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.269420+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.269436+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.269733+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.269740+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.269934+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.270016+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.270027+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.270320+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.270509+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.270631+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:07.270895+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:07.271232+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:07.271810+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:40:07.297704+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:07.298016+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:07.308655+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:07.309236+00:00", "trade", 11.755, 60.0]
["2026-08-27T13:40:07.314103+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:07.449198+00:00", "trade", 11.755, 3416.0]
["2026-08-27T13:40:07.449783+00:00", "trade", 11.755, 201.0]
["2026-08-27T13:40:07.652298+00:00", "trade", 11.7001, 10.0]
["2026-08-27T13:40:07.835890+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:07.871705+00:00", "trade", 11.755, 55.0]
["2026-08-27T13:40:08.035680+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:08.041350+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:08.047454+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:08.047461+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:08.047503+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:08.047507+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:08.058709+00:00", "trade", 11.7577, 6.0]
["2026-08-27T13:40:08.064548+00:00", "trade", 11.755, 3000.0]
["2026-08-27T13:40:08.082301+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:08.082911+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:08.240762+00:00", "trade", 11.755, 259.0]
["2026-08-27T13:40:08.683205+00:00", "trade", 11.7012, 10.0]
["2026-08-27T13:40:08.728922+00:00", "trade", 11.7546, 2500.0]
["2026-08-27T13:40:08.801587+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:09.058621+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:09.058637+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:09.058639+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:09.130199+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:09.131129+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:09.181398+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:09.197436+00:00", "trade", 11.755, 10.0]
["2026-08-27T13:40:09.306878+00:00", "trade", 11.7581, 20.0]
["2026-08-27T13:40:09.339249+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:09.339266+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:40:09.339268+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:09.348552+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:09.413764+00:00", "trade", 11.7551, 250.0]
["2026-08-27T13:40:09.736326+00:00", "trade", 11.755, 5.0]
["2026-08-27T13:40:09.781290+00:00", "trade", 11.7501, 100.0]
["2026-08-27T13:40:09.789297+00:00", "trade", 11.75, 18.0]
["2026-08-27T13:40:09.962685+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:09.968384+00:00", "trade", 11.755, 325.0]
["2026-08-27T13:40:09.970450+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040383+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:10.040383+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:10.040384+00:00", "trade", 11.76, 87.0]
["2026-08-27T13:40:10.040385+00:00", "trade", 11.76, 750.0]
["2026-08-27T13:40:10.040391+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:40:10.040391+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:10.040416+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040423+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040429+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040437+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040443+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040451+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040458+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040572+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040594+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040601+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040607+00:00", "trade", 11.76, 1995.0]
["2026-08-27T13:40:10.040609+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040615+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:10.040615+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040629+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:10.040635+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:10.040745+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:10.040844+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:10.040847+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:10.040847+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:40:10.040847+00:00", "trade", 11.76, 42.0]
["2026-08-27T13:40:10.040847+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:10.040921+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.040928+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.040934+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.040942+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.040957+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.040991+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.041221+00:00", "trade", 11.765, 74.0]
["2026-08-27T13:40:10.041238+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.041736+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.041862+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.045292+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.045459+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.057373+00:00", "trade", 11.765, 88.0]
["2026-08-27T13:40:10.064893+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.065338+00:00", "trade", 11.765, 1400.0]
["2026-08-27T13:40:10.075423+00:00", "trade", 11.765, 1400.0]
["2026-08-27T13:40:10.076117+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.076124+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.076133+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.076300+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.076494+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.076498+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.076937+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:40:10.077098+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.077105+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.077263+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.077475+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.077479+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.077488+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.077803+00:00", "trade", 11.765, 17.0]
["2026-08-27T13:40:10.077978+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:10.081775+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:10.082084+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.087949+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:10.097899+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.101767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.132464+00:00", "trade", 11.762, 1.0]
["2026-08-27T13:40:10.140411+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.145870+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:10.217539+00:00", "trade", 11.765, 1750.0]
["2026-08-27T13:40:10.218125+00:00", "trade", 11.765, 123.0]
["2026-08-27T13:40:10.223148+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.377999+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.867617+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:10.868854+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:40:10.869005+00:00", "trade", 11.77, 2200.0]
["2026-08-27T13:40:10.869526+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:10.869719+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:10.869838+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:11.881313+00:00", "trade", 11.7619, 1.0]
["2026-08-27T13:40:12.096396+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.096423+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:12.096480+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:12.096727+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:12.096752+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:12.097128+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:12.128202+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.146619+00:00", "trade", 11.765, 1400.0]
["2026-08-27T13:40:12.154041+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:12.157533+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:12.169893+00:00", "trade", 11.7699, 825.0]
["2026-08-27T13:40:12.180072+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.182115+00:00", "trade", 11.765, 70.0]
["2026-08-27T13:40:12.183594+00:00", "trade", 11.765, 60.0]
["2026-08-27T13:40:12.217866+00:00", "trade", 11.765, 1400.0]
["2026-08-27T13:40:12.218006+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.218451+00:00", "trade", 11.7668, 111.0]
["2026-08-27T13:40:12.346653+00:00", "trade", 11.765, 1400.0]
["2026-08-27T13:40:12.347268+00:00", "trade", 11.765, 70.0]
["2026-08-27T13:40:12.352538+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:12.407994+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:40:12.450848+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:12.467049+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.467064+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:40:12.467731+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.539718+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:12.540540+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.561624+00:00", "trade", 11.7619, 25.0]
["2026-08-27T13:40:12.624274+00:00", "trade", 11.7677, 1.0]
["2026-08-27T13:40:12.709674+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:12.741403+00:00", "trade", 11.7679, 200.0]
["2026-08-27T13:40:13.017249+00:00", "trade", 11.7679, 127.0]
["2026-08-27T13:40:13.017617+00:00", "trade", 11.7679, 1.0]
["2026-08-27T13:40:13.072424+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:40:13.336967+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:13.397598+00:00", "trade", 11.7654, 10.0]
["2026-08-27T13:40:14.057178+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:14.057179+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:40:14.057220+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:14.057841+00:00", "trade", 11.77, 3.0]
["2026-08-27T13:40:14.077802+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:14.337427+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:40:14.412769+00:00", "trade", 11.7654, 16.0]
["2026-08-27T13:40:14.413139+00:00", "trade", 11.7654, 1.0]
["2026-08-27T13:40:14.504105+00:00", "trade", 11.77, 7.0]
["2026-08-27T13:40:14.807285+00:00", "trade", 11.7623, 11.0]
["2026-08-27T13:40:14.817313+00:00", "trade", 11.7679, 200.0]
["2026-08-27T13:40:15.035549+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:40:15.193680+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:40:15.193684+00:00", "trade", 11.76, 42.0]
["2026-08-27T13:40:15.193684+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:40:15.193795+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:15.194450+00:00", "trade", 11.76, 70.0]
["2026-08-27T13:40:15.195100+00:00", "trade", 11.76, 70.0]
["2026-08-27T13:40:15.195725+00:00", "trade", 11.76, 35.0]
["2026-08-27T13:40:15.195726+00:00", "trade", 11.76, 35.0]
["2026-08-27T13:40:15.462316+00:00", "trade", 11.765, 169.0]
["2026-08-27T13:40:15.593632+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:15.593984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.008339+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:16.325681+00:00", "trade", 11.765, 44.0]
["2026-08-27T13:40:16.342215+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:40:16.422787+00:00", "trade", 11.77, 245.0]
["2026-08-27T13:40:16.423315+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:40:16.423378+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:40:16.427605+00:00", "trade", 11.77, 92.0]
["2026-08-27T13:40:16.427606+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:40:16.427608+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:40:16.427610+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:16.427649+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427669+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427683+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427696+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427703+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427826+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427865+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427872+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427885+00:00", "trade", 11.77, 3000.0]
["2026-08-27T13:40:16.427886+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427890+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:40:16.427896+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:16.427918+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.427964+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.428008+00:00", "trade", 11.77, 188.0]
["2026-08-27T13:40:16.428050+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.428137+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.428144+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.428151+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:16.428181+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:16.428222+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428228+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428235+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428239+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:16.428241+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:16.428241+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:40:16.428241+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428242+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428249+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428256+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428263+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428283+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428289+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428303+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428309+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:40:16.428310+00:00", "trade", 11.77, 22.0]
["2026-08-27T13:40:16.428310+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:16.428311+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:16.428311+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428367+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428437+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428464+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428595+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428595+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428615+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428622+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428631+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:40:16.428654+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.428663+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.429310+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.430642+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:40:16.431550+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.432625+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.438349+00:00", "trade", 11.77, 6.0]
["2026-08-27T13:40:16.664476+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:16.729161+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:17.257977+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:17.357699+00:00", "trade", 11.7719, 88.0]
["2026-08-27T13:40:17.428626+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:17.501830+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:17.502249+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:17.502782+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:40:17.537270+00:00", "trade", 11.7711, 700.0]
["2026-08-27T13:40:17.538227+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538252+00:00", "trade", 11.775, 75.0]
["2026-08-27T13:40:17.538285+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538320+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538355+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538545+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538745+00:00", "trade", 11.775, 75.0]
["2026-08-27T13:40:17.538751+00:00", "trade", 11.775, 75.0]
["2026-08-27T13:40:17.538755+00:00", "trade", 11.775, 141.0]
["2026-08-27T13:40:17.538758+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538759+00:00", "trade", 11.775, 75.0]
["2026-08-27T13:40:17.538772+00:00", "trade", 11.775, 75.0]
["2026-08-27T13:40:17.538798+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538832+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538842+00:00", "trade", 11.77, 25.0]
["2026-08-27T13:40:17.538842+00:00", "trade", 11.77, 16.0]
["2026-08-27T13:40:17.538844+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:17.538844+00:00", "trade", 11.77, 16.0]
["2026-08-27T13:40:17.538848+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:17.538863+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538872+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538879+00:00", "trade", 11.775, 75.0]
["2026-08-27T13:40:17.538929+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538932+00:00", "trade", 11.775, 650.0]
["2026-08-27T13:40:17.538935+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:40:17.538935+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:40:17.538973+00:00", "trade", 11.77, 25.0]
["2026-08-27T13:40:17.539069+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:40:17.539088+00:00", "trade", 11.77, 49.0]
["2026-08-27T13:40:17.539156+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:40:17.539346+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539368+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539393+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539413+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539417+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:40:17.539417+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539437+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539449+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539472+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539479+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539485+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539493+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539499+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539505+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539527+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539559+00:00", "trade", 11.77, 94.0]
["2026-08-27T13:40:17.539720+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539742+00:00", "trade", 11.765, 51.0]
["2026-08-27T13:40:17.539745+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539760+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:17.539773+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:17.539791+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539820+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.539840+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.540137+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:17.540141+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:17.540301+00:00", "trade", 11.765, 28.0]
["2026-08-27T13:40:17.540308+00:00", "trade", 11.765, 28.0]
["2026-08-27T13:40:17.540449+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.540673+00:00", "trade", 11.765, 19.0]
["2026-08-27T13:40:17.540679+00:00", "trade", 11.765, 19.0]
["2026-08-27T13:40:17.540904+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:17.540916+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:17.559142+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.560175+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.571712+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.593939+00:00", "trade", 11.765, 46.0]
["2026-08-27T13:40:17.599741+00:00", "trade", 11.77, 158.0]
["2026-08-27T13:40:17.599805+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:17.601242+00:00", "trade", 11.77, 81.0]
["2026-08-27T13:40:17.605008+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:40:17.664619+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:17.712084+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:40:17.722709+00:00", "trade", 11.7601, 216.0]
["2026-08-27T13:40:17.864070+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:40:17.946946+00:00", "trade", 11.765, 700.0]
["2026-08-27T13:40:18.066293+00:00", "trade", 11.765, 1900.0]
["2026-08-27T13:40:18.072297+00:00", "trade", 11.765, 3000.0]
["2026-08-27T13:40:18.106176+00:00", "trade", 11.765, 3400.0]
["2026-08-27T13:40:18.316167+00:00", "trade", 11.7619, 100.0]
["2026-08-27T13:40:18.359492+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:40:18.540877+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.540920+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.547462+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.547624+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.547883+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.548074+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599218+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599223+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599225+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599228+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599236+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599242+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599247+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599249+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599251+00:00", "trade", 11.765, 83.0]
["2026-08-27T13:40:18.599274+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599311+00:00", "trade", 11.76, 16.0]
["2026-08-27T13:40:18.599313+00:00", "trade", 11.76, 139.0]
["2026-08-27T13:40:18.599313+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:40:18.599313+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599314+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:40:18.599318+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:18.599374+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599381+00:00", "trade", 11.765, 423.0]
["2026-08-27T13:40:18.599384+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.599384+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599391+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599405+00:00", "trade", 11.76, 500.0]
["2026-08-27T13:40:18.599408+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599411+00:00", "trade", 11.76, 565.0]
["2026-08-27T13:40:18.599417+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599535+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599915+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.599944+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.600122+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.600237+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.600824+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.602231+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.602369+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.603397+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.627560+00:00", "trade", 11.7642, 52.0]
["2026-08-27T13:40:18.627621+00:00", "trade", 11.7626, 51.0]
["2026-08-27T13:40:18.644755+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.644820+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:18.645404+00:00", "trade", 11.7628, 63.0]
["2026-08-27T13:40:18.650460+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:18.650736+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.654037+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.654184+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:18.654776+00:00", "trade", 11.765, 60.0]
["2026-08-27T13:40:18.657592+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:18.660360+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660415+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660452+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660491+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660535+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660596+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660613+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.660640+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660670+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660677+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.660698+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.660947+00:00", "trade", 11.765, 63.0]
["2026-08-27T13:40:18.661058+00:00", "trade", 11.765, 65.0]
["2026-08-27T13:40:18.661066+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.661130+00:00", "trade", 11.765, 65.0]
["2026-08-27T13:40:18.661221+00:00", "trade", 11.765, 65.0]
["2026-08-27T13:40:18.661288+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:40:18.661301+00:00", "trade", 11.765, 65.0]
["2026-08-27T13:40:18.664154+00:00", "trade", 11.765, 65.0]
["2026-08-27T13:40:18.667153+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:18.671156+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:18.671736+00:00", "trade", 11.765, 60.0]
["2026-08-27T13:40:18.676217+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:40:18.680307+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.680341+00:00", "trade", 11.76, 19.0]
["2026-08-27T13:40:18.680937+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.681068+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.681571+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.681651+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.682143+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.853773+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:18.854213+00:00", "trade", 11.765, 120.0]
["2026-08-27T13:40:18.857708+00:00", "trade", 11.7681, 1.0]
["2026-08-27T13:40:18.873208+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.873230+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.873257+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.873571+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.873951+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.876264+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.878008+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.885007+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.885577+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.885680+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.885697+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.895407+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.897635+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.898075+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.925416+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:40:18.925474+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:40:18.925984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.981842+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:18.982401+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:40:19.036832+00:00", "trade", 11.765, 250.0]
["2026-08-27T13:40:19.037416+00:00", "trade", 11.7649, 56.0]
["2026-08-27T13:40:19.045594+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:19.093323+00:00", "trade", 11.765, 107.0]
["2026-08-27T13:40:19.336705+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:19.537678+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:19.538729+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:40:19.637283+00:00", "trade", 11.761, 200.0]
["2026-08-27T13:40:20.081339+00:00", "trade", 11.76, 4.0]
["2026-08-27T13:40:20.082496+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:20.214171+00:00", "trade", 11.77, 1500.0]
["2026-08-27T13:40:20.244396+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:40:20.244418+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.244440+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.244756+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.245136+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.245192+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.246955+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.246984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.275046+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.528367+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.587633+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:20.587653+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:20.587824+00:00", "trade", 11.765, 800.0]
["2026-08-27T13:40:20.614209+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.614355+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:20.736777+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:40:20.921472+00:00", "trade", 11.6083, 34.0]
["2026-08-27T13:40:21.064956+00:00", "trade", 11.77, 2100.0]
["2026-08-27T13:40:21.089898+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:40:21.397689+00:00", "trade", 11.765, 2500.0]
["2026-08-27T13:40:21.539951+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.594018+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.680621+00:00", "trade", 11.7681, 100.0]
["2026-08-27T13:40:21.844648+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:21.844718+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:21.844725+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:40:21.844727+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:21.844734+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:40:21.844735+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:21.844746+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844753+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844760+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844774+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844781+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844787+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844794+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844801+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844807+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844814+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844821+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844875+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.844882+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.845083+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:21.845424+00:00", "trade", 11.76, 8.0]
["2026-08-27T13:40:21.849846+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.872770+00:00", "trade", 11.7601, 1000.0]
["2026-08-27T13:40:21.874077+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.874107+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.874181+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.874291+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.874785+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.874810+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.874929+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:21.875072+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:22.004545+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:40:22.242212+00:00", "trade", 11.765, 88.0]
["2026-08-27T13:40:22.394211+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:22.394212+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:40:22.394241+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:22.414032+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:22.508915+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:22.599810+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:22.600052+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:22.928604+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:23.029246+00:00", "trade", 11.7619, 1.0]
["2026-08-27T13:40:23.057126+00:00", "trade", 11.7619, 1.0]
["2026-08-27T13:40:23.099082+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:40:23.146832+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:40:23.161869+00:00", "trade", 11.763, 9.0]
["2026-08-27T13:40:23.463779+00:00", "trade", 11.7601, 4000.0]
["2026-08-27T13:40:23.465304+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:23.465327+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:23.465405+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:40:23.465537+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:23.466082+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:23.466313+00:00", "trade", 11.77, 7.0]
["2026-08-27T13:40:23.466492+00:00", "trade", 11.77, 264.0]
["2026-08-27T13:40:23.467434+00:00", "trade", 11.77, 236.0]
["2026-08-27T13:40:23.467539+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:40:23.467621+00:00", "trade", 11.77, 85.0]
["2026-08-27T13:40:23.467720+00:00", "trade", 11.77, 25.0]
["2026-08-27T13:40:23.467720+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467722+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:40:23.467724+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:40:23.467727+00:00", "trade", 11.77, 68.0]
["2026-08-27T13:40:23.467727+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467734+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467741+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467743+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:23.467748+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467750+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:40:23.467755+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467762+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467769+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467775+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467782+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467788+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467795+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467801+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467808+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467814+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467822+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.467828+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.468455+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.481591+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:40:23.746806+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:23.876387+00:00", "trade", 11.7619, 1.0]
["2026-08-27T13:40:24.120027+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:24.120760+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:40:24.388621+00:00", "trade", 11.765, 50.0]
["2026-08-27T13:40:24.391056+00:00", "trade", 11.765, 50.0]
["2026-08-27T13:40:24.451765+00:00", "trade", 11.765, 900.0]
["2026-08-27T13:40:24.467012+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.687546+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.702318+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.705690+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.706869+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.884954+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.900274+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.900577+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.900614+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.901088+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.901108+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.901264+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.901761+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.905111+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.958337+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.982604+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.983441+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.983986+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:24.984868+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.984888+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:24.984943+00:00", "trade", 11.765, 126.0]
["2026-08-27T13:40:24.986144+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.986218+00:00", "trade", 11.765, 126.0]
["2026-08-27T13:40:24.986648+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:24.986697+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.986718+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:24.986769+00:00", "trade", 11.765, 126.0]
["2026-08-27T13:40:24.987586+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.987657+00:00", "trade", 11.765, 126.0]
["2026-08-27T13:40:24.988118+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.988581+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:24.988686+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:25.002206+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:25.184752+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:25.321424+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:40:25.384222+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:40:25.384224+00:00", "trade", 11.76, 125.0]
["2026-08-27T13:40:25.384257+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384263+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384270+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384277+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384283+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384290+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384296+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384310+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384543+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.384608+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:40:25.384610+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:25.384610+00:00", "trade", 11.76, 15.0]
["2026-08-27T13:40:25.384611+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:25.384682+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385118+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385154+00:00", "trade", 11.755, 1309.0]
["2026-08-27T13:40:25.385259+00:00", "trade", 11.75, 11.0]
["2026-08-27T13:40:25.385264+00:00", "trade", 11.755, 1309.0]
["2026-08-27T13:40:25.385271+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385277+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385285+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385348+00:00", "trade", 11.75, 14.0]
["2026-08-27T13:40:25.385350+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:40:25.385350+00:00", "trade", 11.75, 15.0]
["2026-08-27T13:40:25.385350+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:25.385355+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:25.385359+00:00", "trade", 11.75, 123.0]
["2026-08-27T13:40:25.385359+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:40:25.385359+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:25.385361+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385574+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385682+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.385849+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:40:25.386023+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.388508+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.391971+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:25.467508+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.684939+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.686918+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.686946+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:25.687009+00:00", "trade", 11.75, 24.0]
["2026-08-27T13:40:25.687009+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:25.687123+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:25.905272+00:00", "trade", 11.7551, 422.0]
["2026-08-27T13:40:26.152511+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:26.154192+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:40:26.409596+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:26.511360+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:26.574115+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:26.574833+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:26.574888+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:26.584717+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:26.853517+00:00", "trade", 11.755, 800.0]
["2026-08-27T13:40:26.858926+00:00", "trade", 11.755, 169.0]
["2026-08-27T13:40:26.914226+00:00", "trade", 11.755, 31.0]
["2026-08-27T13:40:26.934546+00:00", "trade", 11.755, 69.0]
["2026-08-27T13:40:26.955276+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:26.955967+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:27.100356+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:27.427732+00:00", "trade", 11.7554, 50.0]
["2026-08-27T13:40:27.806293+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:27.839304+00:00", "trade", 11.7548, 800.0]
["2026-08-27T13:40:27.903680+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:27.946860+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:27.947903+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:27.964770+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.055829+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.252785+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.253259+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:28.255732+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:28.256192+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:28.256779+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:28.257253+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.257816+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:28.258246+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.258819+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:28.259232+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.259781+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:28.260292+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.261641+00:00", "trade", 11.75, 863.0]
["2026-08-27T13:40:28.261995+00:00", "trade", 11.7538, 1.0]
["2026-08-27T13:40:28.296291+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:28.360949+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.441638+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.441966+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:28.441966+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.442044+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:28.442047+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:28.442049+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:28.442103+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.442137+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.442361+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.442368+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.442376+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.442391+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.442398+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.442404+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.442464+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:28.442496+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:28.442498+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:28.442503+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:28.443555+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.446565+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.446970+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:28.463319+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:28.481424+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.500215+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:28.503120+00:00", "trade", 11.755, 1300.0]
["2026-08-27T13:40:28.503255+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:28.506607+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.506775+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:28.506825+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:28.506952+00:00", "trade", 11.755, 275.0]
["2026-08-27T13:40:28.507366+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:28.507474+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.507476+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.509769+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:28.510037+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:28.513890+00:00", "trade", 11.7545, 150.0]
["2026-08-27T13:40:28.514064+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:28.520192+00:00", "trade", 11.755, 150.0]
["2026-08-27T13:40:28.520321+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:28.543835+00:00", "trade", 11.755, 1303.0]
["2026-08-27T13:40:28.543837+00:00", "trade", 11.755, 97.0]
["2026-08-27T13:40:28.543884+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:28.544418+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:28.544482+00:00", "trade", 11.755, 55.0]
["2026-08-27T13:40:28.545378+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.551105+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:28.558091+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:28.558138+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:28.558675+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:28.558739+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:28.566058+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:28.566638+00:00", "trade", 11.755, 70.0]
["2026-08-27T13:40:28.567561+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:28.567571+00:00", "trade", 11.755, 674.0]
["2026-08-27T13:40:28.567697+00:00", "trade", 11.755, 275.0]
["2026-08-27T13:40:28.568096+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:28.568275+00:00", "trade", 11.755, 54.0]
["2026-08-27T13:40:28.568603+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:28.568648+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:28.569227+00:00", "trade", 11.7544, 90.0]
["2026-08-27T13:40:28.584718+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:28.584763+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:28.585297+00:00", "trade", 11.755, 70.0]
["2026-08-27T13:40:28.585381+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:28.587275+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:28.587859+00:00", "trade", 11.755, 70.0]
["2026-08-27T13:40:28.614057+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:28.614440+00:00", "trade", 11.755, 800.0]
["2026-08-27T13:40:28.619001+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:28.619581+00:00", "trade", 11.755, 96.0]
["2026-08-27T13:40:28.620373+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:28.620987+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:28.651526+00:00", "trade", 11.755, 500.0]
["2026-08-27T13:40:28.666848+00:00", "trade", 11.755, 416.0]
["2026-08-27T13:40:28.667430+00:00", "trade", 11.755, 52.0]
["2026-08-27T13:40:29.062781+00:00", "trade", 11.755, 10.0]
["2026-08-27T13:40:29.156203+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.156279+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.158096+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:29.163288+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:29.488142+00:00", "trade", 11.755, 80.0]
["2026-08-27T13:40:29.513014+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:29.545999+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.546055+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.551072+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:29.589179+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:29.687932+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.688021+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.688717+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.689339+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.689675+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698206+00:00", "trade", 11.755, 2530.0]
["2026-08-27T13:40:29.698207+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698214+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698216+00:00", "trade", 11.755, 318.0]
["2026-08-27T13:40:29.698221+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698228+00:00", "trade", 11.755, 1207.0]
["2026-08-27T13:40:29.698228+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698235+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698241+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698244+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:29.698245+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:29.698248+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698249+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:29.698254+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698269+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698353+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698514+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698521+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698528+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698542+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698549+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698556+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698573+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:29.698616+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:40:29.698617+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:40:29.698657+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698781+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.698926+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.702215+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.702392+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.708208+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.708230+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.708992+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:29.712048+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:29.866727+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:29.866751+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:29.866991+00:00", "trade", 11.75, 193.0]
["2026-08-27T13:40:29.868198+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:29.872475+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:29.888439+00:00", "trade", 11.755, 500.0]
["2026-08-27T13:40:29.888481+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:29.936823+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:29.937159+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:29.937928+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:29.944045+00:00", "trade", 11.755, 16.0]
["2026-08-27T13:40:30.034603+00:00", "trade", 11.76, 6800.0]
["2026-08-27T13:40:30.035866+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:30.035933+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:30.233872+00:00", "trade", 11.7516, 400.0]
["2026-08-27T13:40:30.348919+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:30.436829+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:30.436896+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:30.438798+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:30.463055+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:31.065098+00:00", "trade", 11.7505, 200.0]
["2026-08-27T13:40:31.197439+00:00", "trade", 11.755, 18.0]
["2026-08-27T13:40:31.337734+00:00", "trade", 11.7577, 1.0]
["2026-08-27T13:40:31.404874+00:00", "trade", 11.755, 2500.0]
["2026-08-27T13:40:31.441147+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:31.441801+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:40:31.443174+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:31.481077+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:31.519194+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:31.520410+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:31.522128+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:31.592645+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:31.617174+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:31.711392+00:00", "trade", 11.7501, 200.0]
["2026-08-27T13:40:31.734405+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:31.772484+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:31.847058+00:00", "trade", 11.7599, 130.0]
["2026-08-27T13:40:31.878600+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:31.916725+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.116135+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:32.145364+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.465409+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:32.465409+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.465422+00:00", "trade", 11.755, 275.0]
["2026-08-27T13:40:32.465482+00:00", "trade", 11.755, 275.0]
["2026-08-27T13:40:32.465541+00:00", "trade", 11.755, 275.0]
["2026-08-27T13:40:32.465793+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:32.493155+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.493752+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:32.494095+00:00", "trade", 11.755, 275.0]
["2026-08-27T13:40:32.494479+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:32.494558+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:32.508798+00:00", "trade", 11.7551, 200.0]
["2026-08-27T13:40:32.537146+00:00", "trade", 11.755, 800.0]
["2026-08-27T13:40:32.537726+00:00", "trade", 11.7544, 79.0]
["2026-08-27T13:40:32.538429+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:32.538442+00:00", "trade", 11.755, 74.0]
["2026-08-27T13:40:32.573975+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.574559+00:00", "trade", 11.755, 55.0]
["2026-08-27T13:40:32.579147+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:32.616572+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.617154+00:00", "trade", 11.755, 60.0]
["2026-08-27T13:40:32.618607+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:32.618766+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618774+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618776+00:00", "trade", 11.755, 90.0]
["2026-08-27T13:40:32.618778+00:00", "trade", 11.755, 270.0]
["2026-08-27T13:40:32.618780+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618787+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618795+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618803+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618804+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:32.618805+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:32.618810+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618817+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.618825+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.619216+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:32.619338+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.622775+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.622944+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:32.881036+00:00", "trade", 11.7514, 150.0]
["2026-08-27T13:40:32.881066+00:00", "trade", 11.7514, 219.0]
["2026-08-27T13:40:32.881616+00:00", "trade", 11.7535, 51.0]
["2026-08-27T13:40:32.891350+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:32.891358+00:00", "trade", 11.755, 74.0]
["2026-08-27T13:40:32.912782+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.913365+00:00", "trade", 11.7544, 71.0]
["2026-08-27T13:40:32.917945+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:32.952777+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.953365+00:00", "trade", 11.755, 56.0]
["2026-08-27T13:40:32.954265+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:32.954274+00:00", "trade", 11.755, 74.0]
["2026-08-27T13:40:32.994169+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:32.994754+00:00", "trade", 11.755, 60.0]
["2026-08-27T13:40:33.002728+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:40:33.032710+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:33.033290+00:00", "trade", 11.755, 70.0]
["2026-08-27T13:40:33.037814+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:33.041234+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:33.041242+00:00", "trade", 11.755, 174.0]
["2026-08-27T13:40:33.052104+00:00", "trade", 11.7514, 1.0]
["2026-08-27T13:40:33.052178+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:33.052765+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:40:33.097383+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:33.510756+00:00", "trade", 11.755, 5.0]
["2026-08-27T13:40:33.547788+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:33.548371+00:00", "trade", 11.755, 55.0]
["2026-08-27T13:40:33.558697+00:00", "trade", 11.7514, 100.0]
["2026-08-27T13:40:33.594684+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:33.662946+00:00", "trade", 11.755, 15.0]
["2026-08-27T13:40:33.696565+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:33.890174+00:00", "trade", 11.7519, 69.0]
["2026-08-27T13:40:33.890543+00:00", "trade", 11.7519, 1.0]
["2026-08-27T13:40:33.916803+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:33.992873+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:34.001709+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:40:34.020069+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:34.043470+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:34.079392+00:00", "trade", 11.7586, 100.0]
["2026-08-27T13:40:34.080839+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:34.094943+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:34.094998+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:34.097084+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:34.097419+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:34.097753+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:34.118098+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:34.145229+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:34.509591+00:00", "trade", 11.755, 500.0]
["2026-08-27T13:40:34.517631+00:00", "trade", 11.7501, 190.0]
["2026-08-27T13:40:34.558282+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:34.727354+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:34.768714+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:34.773081+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:34.774233+00:00", "trade", 11.755, 26.0]
["2026-08-27T13:40:34.786738+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:34.796608+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:34.886546+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:40:34.914585+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.027076+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:35.041574+00:00", "trade", 11.755, 56.0]
["2026-08-27T13:40:35.053422+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:35.072132+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.403221+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:35.404069+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:35.405314+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:35.435501+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.475086+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.475664+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:35.561073+00:00", "trade", 11.7509, 700.0]
["2026-08-27T13:40:35.561335+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:35.561935+00:00", "trade", 11.7528, 65.0]
["2026-08-27T13:40:35.602132+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.602716+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:35.603537+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:35.603545+00:00", "trade", 11.755, 74.0]
["2026-08-27T13:40:35.619659+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:35.620239+00:00", "trade", 11.755, 80.0]
["2026-08-27T13:40:35.649124+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:35.701242+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:35.701777+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:35.724375+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.724958+00:00", "trade", 11.755, 95.0]
["2026-08-27T13:40:35.725574+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:35.767227+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.767809+00:00", "trade", 11.755, 60.0]
["2026-08-27T13:40:35.801083+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:35.801663+00:00", "trade", 11.755, 70.0]
["2026-08-27T13:40:35.806113+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:35.814279+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.814325+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.814907+00:00", "trade", 11.755, 51.0]
["2026-08-27T13:40:35.828613+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.843257+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.843303+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.843882+00:00", "trade", 11.755, 52.0]
["2026-08-27T13:40:35.844658+00:00", "trade", 11.755, 199.0]
["2026-08-27T13:40:35.860297+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.860342+00:00", "trade", 11.755, 439.0]
["2026-08-27T13:40:35.875052+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.888330+00:00", "trade", 11.755, 375.0]
["2026-08-27T13:40:35.888373+00:00", "trade", 11.755, 399.0]
["2026-08-27T13:40:35.888912+00:00", "trade", 11.755, 53.0]
["2026-08-27T13:40:35.890079+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.906829+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.922006+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.928238+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:35.931867+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:35.931913+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.932450+00:00", "trade", 11.755, 99.0]
["2026-08-27T13:40:35.932511+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:35.938645+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.947574+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.947620+00:00", "trade", 11.755, 520.0]
["2026-08-27T13:40:35.954736+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.961587+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.968225+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.973159+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:35.973204+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:35.973745+00:00", "trade", 11.755, 102.0]
["2026-08-27T13:40:35.973809+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:35.976640+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.983344+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:35.983389+00:00", "trade", 11.755, 520.0]
["2026-08-27T13:40:35.989066+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:35.989208+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:40:35.989790+00:00", "trade", 11.755, 108.0]
["2026-08-27T13:40:35.992003+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.001144+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.001190+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.001791+00:00", "trade", 11.755, 52.0]
["2026-08-27T13:40:36.063812+00:00", "trade", 11.7501, 2000.0]
["2026-08-27T13:40:36.064393+00:00", "trade", 11.7501, 100.0]
["2026-08-27T13:40:36.067267+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.103264+00:00", "trade", 11.755, 472.0]
["2026-08-27T13:40:36.133989+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:36.134035+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:40:36.134061+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.134568+00:00", "trade", 11.755, 55.0]
["2026-08-27T13:40:36.134641+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:40:36.134675+00:00", "trade", 11.755, 800.0]
["2026-08-27T13:40:36.134717+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.135298+00:00", "trade", 11.755, 73.0]
["2026-08-27T13:40:36.227343+00:00", "trade", 11.755, 59.0]
["2026-08-27T13:40:36.249124+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.249707+00:00", "trade", 11.755, 53.0]
["2026-08-27T13:40:36.379379+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.395029+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.409514+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.411566+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:36.411730+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411737+00:00", "trade", 11.755, 375.0]
["2026-08-27T13:40:36.411737+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411739+00:00", "trade", 11.755, 229.0]
["2026-08-27T13:40:36.411744+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411745+00:00", "trade", 11.755, 375.0]
["2026-08-27T13:40:36.411751+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411757+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411765+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411766+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:36.411767+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:36.411771+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411778+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411785+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.411788+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:36.412303+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.412333+00:00", "trade", 11.755, 53.0]
["2026-08-27T13:40:36.412526+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:36.415739+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.415911+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:36.423938+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.424522+00:00", "trade", 11.754, 75.0]
["2026-08-27T13:40:36.580709+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.595034+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.602448+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.603032+00:00", "trade", 11.755, 52.0]
["2026-08-27T13:40:36.610288+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.617029+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.617083+00:00", "trade", 11.755, 447.0]
["2026-08-27T13:40:36.624143+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.631457+00:00", "trade", 11.755, 375.0]
["2026-08-27T13:40:36.632746+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.639687+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.646594+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.655719+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.656299+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:36.656576+00:00", "trade", 11.755, 120.0]
["2026-08-27T13:40:36.662808+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.669819+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.669867+00:00", "trade", 11.755, 543.0]
["2026-08-27T13:40:36.678397+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.687091+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.693937+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.702827+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.710335+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.710382+00:00", "trade", 11.755, 120.0]
["2026-08-27T13:40:36.717231+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.725610+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.726189+00:00", "trade", 11.755, 50.0]
["2026-08-27T13:40:36.732402+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.743042+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.749375+00:00", "trade", 11.7501, 3000.0]
["2026-08-27T13:40:36.749897+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.749943+00:00", "trade", 11.755, 120.0]
["2026-08-27T13:40:36.749958+00:00", "trade", 11.7502, 152.0]
["2026-08-27T13:40:36.758136+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.764598+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.773051+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.780354+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.787411+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.787460+00:00", "trade", 11.755, 120.0]
["2026-08-27T13:40:36.797760+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.808215+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.813253+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.819662+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.821101+00:00", "trade", 11.7519, 100.0]
["2026-08-27T13:40:36.827869+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.836586+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.843483+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.843530+00:00", "trade", 11.755, 168.0]
["2026-08-27T13:40:36.850848+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.859403+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.867664+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.875970+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.882429+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.890755+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.890802+00:00", "trade", 11.755, 144.0]
["2026-08-27T13:40:36.891727+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.899362+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.899386+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.899422+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.899460+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.899493+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.899526+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.899708+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.900122+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.900833+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:40:36.904899+00:00", "trade", 11.7519, 295.0]
["2026-08-27T13:40:36.906123+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.914618+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.914665+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.921575+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.940536+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.940581+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.949356+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.955874+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.955919+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.964512+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.971300+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.971345+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.978972+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.980600+00:00", "trade", 11.755, 375.0]
["2026-08-27T13:40:36.986659+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.986706+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:36.994657+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:36.995856+00:00", "trade", 11.755, 126.0]
["2026-08-27T13:40:36.995866+00:00", "trade", 11.755, 74.0]
["2026-08-27T13:40:37.003368+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.013576+00:00", "trade", 11.755, 1000.0]
["2026-08-27T13:40:37.013877+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.022096+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.032686+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.044550+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:40:37.044612+00:00", "trade", 11.755, 609.0]
["2026-08-27T13:40:37.044923+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.052830+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.062013+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.070620+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.077664+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.077709+00:00", "trade", 11.755, 120.0]
["2026-08-27T13:40:37.084503+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.093209+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.101513+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.108327+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.115841+00:00", "trade", 11.755, 24.0]
["2026-08-27T13:40:37.116359+00:00", "trade", 11.755, 98.0]
["2026-08-27T13:40:37.125503+00:00", "trade", 11.75, 24.0]
["2026-08-27T13:40:37.125504+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125523+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125530+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125537+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125544+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125551+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125558+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125566+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.125573+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.126702+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:40:37.126759+00:00", "trade", 11.75, 176.0]
["2026-08-27T13:40:37.126760+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:40:37.126760+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:37.126762+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:40:37.126766+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:40:37.126773+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:40:37.126781+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126788+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126796+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126802+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126808+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126809+00:00", "trade", 11.74, 800.0]
["2026-08-27T13:40:37.126811+00:00", "trade", 11.74, 116.0]
["2026-08-27T13:40:37.126812+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.126813+00:00", "trade", 11.74, 250.0]
["2026-08-27T13:40:37.126815+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126816+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.126817+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:37.126820+00:00", "trade", 11.74, 36.0]
["2026-08-27T13:40:37.126820+00:00", "trade", 11.74, 39.0]
["2026-08-27T13:40:37.126822+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126829+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126832+00:00", "trade", 11.74, 261.0]
["2026-08-27T13:40:37.126833+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:37.126837+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126844+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126852+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126900+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126906+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126913+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126940+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126946+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126980+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126986+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.126999+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127007+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127013+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127038+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127045+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127052+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127058+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127072+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127075+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:40:37.127079+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127079+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127086+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:40:37.127086+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127091+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127093+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127098+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127107+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:40:37.127111+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127123+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127123+00:00", "trade", 11.74, 40.0]
["2026-08-27T13:40:37.127123+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:40:37.127180+00:00", "trade", 11.74, 48.0]
["2026-08-27T13:40:37.127181+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127188+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127220+00:00", "trade", 11.74, 80.0]
["2026-08-27T13:40:37.127220+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:40:37.127265+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127290+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127297+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127305+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127322+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127336+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127349+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127370+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.127372+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127386+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:40:37.127388+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:37.127388+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.127388+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127393+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:37.127428+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127435+00:00", "trade", 11.74, 160.0]
["2026-08-27T13:40:37.127437+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:37.127437+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:40:37.127452+00:00", "trade", 11.74, 92.0]
["2026-08-27T13:40:37.127502+00:00", "trade", 11.74, 1000.0]
["2026-08-27T13:40:37.127535+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:40:37.127567+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.127911+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.127934+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.127941+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127956+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127962+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127968+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127975+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127976+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127982+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127988+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.127996+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128003+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128004+00:00", "trade", 11.73, 42.0]
["2026-08-27T13:40:37.128018+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128023+00:00", "trade", 11.73, 42.0]
["2026-08-27T13:40:37.128041+00:00", "trade", 11.73, 20.0]
["2026-08-27T13:40:37.128050+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128051+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128058+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128066+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128072+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128079+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.128086+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128093+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128100+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128107+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.128112+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.128131+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.128169+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.128178+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.128193+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128201+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128209+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128223+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128246+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128265+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128316+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128338+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128374+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128382+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128391+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128398+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128401+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:40:37.128407+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128410+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.128415+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128422+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128431+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128577+00:00", "trade", 11.73, 125.0]
["2026-08-27T13:40:37.128585+00:00", "trade", 11.73, 1000.0]
["2026-08-27T13:40:37.128637+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.128654+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.129678+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.129835+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.129934+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:40:37.130127+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.130333+00:00", "trade", 11.72, 3441.0]
["2026-08-27T13:40:37.130382+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.134031+00:00", "trade", 11.72, 30.0]
["2026-08-27T13:40:37.135220+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:40:37.135222+00:00", "trade", 11.72, 114.0]
["2026-08-27T13:40:37.135223+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:40:37.135223+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135225+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:40:37.135228+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:40:37.135228+00:00", "trade", 11.72, 242.0]
["2026-08-27T13:40:37.135230+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135237+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135242+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:40:37.135246+00:00", "trade", 11.72, 557.0]
["2026-08-27T13:40:37.135247+00:00", "trade", 11.72, 125.0]
["2026-08-27T13:40:37.135249+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:40:37.135250+00:00", "trade", 11.72, 61.0]
["2026-08-27T13:40:37.135259+00:00", "trade", 11.72, 59.0]
["2026-08-27T13:40:37.135260+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:40:37.135265+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:40:37.135270+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:40:37.135272+00:00", "trade", 11.725, 51.0]
["2026-08-27T13:40:37.135313+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:40:37.135315+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:37.135316+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.135317+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:40:37.135320+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135320+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135322+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.135323+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.135327+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.135327+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135329+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135329+00:00", "trade", 11.73, 1100.0]
["2026-08-27T13:40:37.135330+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:40:37.135338+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:37.135342+00:00", "trade", 11.73, 99.0]
["2026-08-27T13:40:37.135344+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:37.135345+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:40:37.135348+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135350+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:40:37.135352+00:00", "trade", 11.72, 574.0]
["2026-08-27T13:40:37.135355+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135362+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135369+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135376+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135393+00:00", "trade", 11.73, 559.0]
["2026-08-27T13:40:37.135397+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.135398+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135400+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135401+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.135403+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135406+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.135407+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135410+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135411+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.135411+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.135411+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135417+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135419+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135478+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135484+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135491+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135498+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135503+00:00", "trade", 11.73, 32.0]
["2026-08-27T13:40:37.135505+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135506+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135512+00:00", "trade", 11.725, 81.0]
["2026-08-27T13:40:37.135519+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135526+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135533+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135541+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135549+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135555+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135570+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135577+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135584+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135591+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135599+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135605+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135606+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:40:37.135608+00:00", "trade", 11.73, 95.0]
["2026-08-27T13:40:37.135612+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135618+00:00", "trade", 11.73, 86.0]
["2026-08-27T13:40:37.135618+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135621+00:00", "trade", 11.73, 514.0]
["2026-08-27T13:40:37.135623+00:00", "trade", 11.725, 128.0]
["2026-08-27T13:40:37.135623+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:40:37.135624+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135633+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135648+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135663+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135666+00:00", "trade", 11.73, 3500.0]
["2026-08-27T13:40:37.135666+00:00", "trade", 11.725, 47.0]
["2026-08-27T13:40:37.135669+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:40:37.135670+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135672+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:40:37.135674+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.135676+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135677+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.135683+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135685+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135686+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:40:37.135689+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.135689+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135691+00:00", "trade", 11.73, 72.0]
["2026-08-27T13:40:37.135692+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.135699+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:37.135699+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:37.135700+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135701+00:00", "trade", 11.725, 128.0]
["2026-08-27T13:40:37.135701+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:40:37.135701+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:40:37.135701+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:40:37.135702+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135702+00:00", "trade", 11.73, 32.0]
["2026-08-27T13:40:37.135704+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135710+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.135710+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:40:37.135712+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135718+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.135719+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135721+00:00", "trade", 11.725, 128.0]
["2026-08-27T13:40:37.135723+00:00", "trade", 11.73, 44.0]
["2026-08-27T13:40:37.135725+00:00", "trade", 11.725, 128.0]
["2026-08-27T13:40:37.135726+00:00", "trade", 11.72, 226.0]
["2026-08-27T13:40:37.135731+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135734+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:37.135736+00:00", "trade", 11.72, 128.0]
["2026-08-27T13:40:37.135737+00:00", "trade", 11.725, 600.0]
["2026-08-27T13:40:37.135738+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135741+00:00", "trade", 11.72, 68.0]
["2026-08-27T13:40:37.135745+00:00", "trade", 11.725, 128.0]
["2026-08-27T13:40:37.135745+00:00", "trade", 11.72, 56.0]
["2026-08-27T13:40:37.135745+00:00", "trade", 11.72, 37.0]
["2026-08-27T13:40:37.135745+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.135745+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135753+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.135753+00:00", "trade", 11.73, 64.0]
["2026-08-27T13:40:37.135753+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:40:37.135753+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135756+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.135758+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.135761+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:40:37.135761+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.135761+00:00", "trade", 11.73, 62.0]
["2026-08-27T13:40:37.135761+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.135761+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135763+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135765+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135765+00:00", "trade", 11.725, 128.0]
["2026-08-27T13:40:37.135767+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:37.135767+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135768+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:40:37.135772+00:00", "trade", 11.72, 33.0]
["2026-08-27T13:40:37.135774+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.135775+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135779+00:00", "trade", 11.72, 171.0]
["2026-08-27T13:40:37.135784+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135792+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135800+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:40:37.135801+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135810+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135812+00:00", "trade", 11.72, 69.0]
["2026-08-27T13:40:37.135817+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135824+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135840+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135848+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135855+00:00", "trade", 11.73, 95.0]
["2026-08-27T13:40:37.135856+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135863+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135870+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135877+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135877+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135883+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135890+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.135895+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.135896+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.135902+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:40:37.135902+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:40:37.135904+00:00", "trade", 11.73, 32.0]
["2026-08-27T13:40:37.135904+00:00", "trade", 11.73, 66.0]
["2026-08-27T13:40:37.135909+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:40:37.135917+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.135918+00:00", "trade", 11.725, 149.0]
["2026-08-27T13:40:37.135918+00:00", "trade", 11.725, 46.0]
["2026-08-27T13:40:37.135926+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:37.135938+00:00", "trade", 11.72, 280.0]
["2026-08-27T13:40:37.135938+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.135958+00:00", "trade", 11.725, 42.0]
["2026-08-27T13:40:37.135968+00:00", "trade", 11.725, 67.0]
["2026-08-27T13:40:37.135969+00:00", "trade", 11.72, 57.0]
["2026-08-27T13:40:37.135971+00:00", "trade", 11.725, 76.0]
["2026-08-27T13:40:37.135974+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.135977+00:00", "trade", 11.73, 126.0]
["2026-08-27T13:40:37.135979+00:00", "trade", 11.73, 81.0]
["2026-08-27T13:40:37.135984+00:00", "trade", 11.73, 80.0]
["2026-08-27T13:40:37.135985+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.135987+00:00", "trade", 11.72, 900.0]
["2026-08-27T13:40:37.135989+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.135992+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.135994+00:00", "trade", 11.72, 74.0]
["2026-08-27T13:40:37.135998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.135999+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:40:37.136004+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136009+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136015+00:00", "trade", 11.72, 78.0]
["2026-08-27T13:40:37.136018+00:00", "trade", 11.725, 149.0]
["2026-08-27T13:40:37.136018+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136019+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:40:37.136021+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.136025+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136032+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136037+00:00", "trade", 11.725, 354.0]
["2026-08-27T13:40:37.136038+00:00", "trade", 11.73, 53.0]
["2026-08-27T13:40:37.136039+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:37.136039+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.136039+00:00", "trade", 11.72, 57.0]
["2026-08-27T13:40:37.136039+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136041+00:00", "trade", 11.725, 149.0]
["2026-08-27T13:40:37.136042+00:00", "trade", 11.72, 149.0]
["2026-08-27T13:40:37.136044+00:00", "trade", 11.72, 114.0]
["2026-08-27T13:40:37.136045+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.136045+00:00", "trade", 11.73, 54.0]
["2026-08-27T13:40:37.136046+00:00", "trade", 11.72, 57.0]
["2026-08-27T13:40:37.136047+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:40:37.136047+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.136047+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136051+00:00", "trade", 11.72, 354.0]
["2026-08-27T13:40:37.136062+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136064+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:40:37.136088+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136095+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136125+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136131+00:00", "trade", 11.725, 149.0]
["2026-08-27T13:40:37.136131+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136134+00:00", "trade", 11.725, 900.0]
["2026-08-27T13:40:37.136134+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:37.136134+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.136136+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136137+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.136139+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136140+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.136142+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:40:37.136145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136152+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136160+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136166+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136173+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136174+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.136180+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136185+00:00", "trade", 11.73, 185.0]
["2026-08-27T13:40:37.136186+00:00", "trade", 11.72, 366.0]
["2026-08-27T13:40:37.136186+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136193+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136201+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136208+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136215+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136221+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136223+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136232+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136239+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136241+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136244+00:00", "trade", 11.725, 149.0]
["2026-08-27T13:40:37.136246+00:00", "trade", 11.72, 46.0]
["2026-08-27T13:40:37.136246+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:40:37.136256+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136266+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.136269+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136273+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136279+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136286+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136292+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136354+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:40:37.136362+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136384+00:00", "trade", 11.73, 49.0]
["2026-08-27T13:40:37.136412+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136419+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136425+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136428+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:40:37.136430+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:37.136444+00:00", "trade", 11.73, 124.0]
["2026-08-27T13:40:37.136444+00:00", "trade", 11.73, 42.0]
["2026-08-27T13:40:37.136445+00:00", "trade", 11.73, 76.0]
["2026-08-27T13:40:37.136445+00:00", "trade", 11.73, 66.0]
["2026-08-27T13:40:37.136453+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:40:37.136453+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:37.136453+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.136457+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.136457+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136464+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136471+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136487+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136493+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136495+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136502+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136504+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136504+00:00", "trade", 11.73, 47.0]
["2026-08-27T13:40:37.136504+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.136504+00:00", "trade", 11.73, 220.0]
["2026-08-27T13:40:37.136506+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136509+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136516+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136546+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136553+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136562+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:40:37.136576+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136583+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136595+00:00", "trade", 11.72, 126.0]
["2026-08-27T13:40:37.136615+00:00", "trade", 11.72, 192.0]
["2026-08-27T13:40:37.136653+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136660+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136667+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136674+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.136677+00:00", "trade", 11.73, 95.0]
["2026-08-27T13:40:37.136681+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136682+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136707+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136751+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136784+00:00", "trade", 11.73, 80.0]
["2026-08-27T13:40:37.136784+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:37.136784+00:00", "trade", 11.73, 96.0]
["2026-08-27T13:40:37.136807+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136808+00:00", "trade", 11.73, 46.0]
["2026-08-27T13:40:37.136809+00:00", "trade", 11.73, 54.0]
["2026-08-27T13:40:37.136815+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136822+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136829+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136835+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136843+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136849+00:00", "trade", 11.73, 51.0]
["2026-08-27T13:40:37.136851+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136858+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136861+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.136863+00:00", "trade", 11.73, 49.0]
["2026-08-27T13:40:37.136865+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136872+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136878+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136885+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136892+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.136899+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.137017+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.137043+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.137055+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:40:37.137554+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.137987+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.138790+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.138883+00:00", "trade", 11.73, 400.0]
["2026-08-27T13:40:37.140657+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.140998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.141153+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.142740+00:00", "trade", 11.725, 124.0]
["2026-08-27T13:40:37.144801+00:00", "trade", 11.74, 178.0]
["2026-08-27T13:40:37.145307+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.150530+00:00", "trade", 11.7325, 39.0]
["2026-08-27T13:40:37.154058+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.154086+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.154328+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.166118+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.166368+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.167094+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.169872+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:40:37.171537+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.183091+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.187840+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.192900+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.227234+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.247907+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266622+00:00", "trade", 11.73, 946.0]
["2026-08-27T13:40:37.266623+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.266623+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266624+00:00", "trade", 11.73, 53.0]
["2026-08-27T13:40:37.266626+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.266630+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266636+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266644+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:37.266650+00:00", "trade", 11.73, 99.0]
["2026-08-27T13:40:37.266651+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266665+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266672+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266676+00:00", "trade", 11.73, 15.0]
["2026-08-27T13:40:37.266676+00:00", "trade", 11.73, 14.0]
["2026-08-27T13:40:37.266678+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266691+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266692+00:00", "trade", 11.73, 95.0]
["2026-08-27T13:40:37.266698+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266705+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266719+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266725+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266731+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266738+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266744+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.266745+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.266747+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:37.266747+00:00", "trade", 11.73, 96.0]
["2026-08-27T13:40:37.266747+00:00", "trade", 11.73, 44.0]
["2026-08-27T13:40:37.266752+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266758+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266765+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266771+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266778+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266785+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266786+00:00", "trade", 11.73, 140.0]
["2026-08-27T13:40:37.266804+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266811+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266826+00:00", "trade", 11.73, 15.0]
["2026-08-27T13:40:37.266826+00:00", "trade", 11.73, 85.0]
["2026-08-27T13:40:37.266826+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:40:37.266909+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266932+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266939+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266946+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266954+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266960+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266967+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.266982+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267040+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267046+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:40:37.267070+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:40:37.267100+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267215+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267255+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.267264+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267561+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267681+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:37.267758+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267828+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.267859+00:00", "trade", 11.725, 65.0]
["2026-08-27T13:40:37.267916+00:00", "trade", 11.725, 65.0]
["2026-08-27T13:40:37.268046+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.268553+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273340+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273350+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273351+00:00", "trade", 11.73, 201.0]
["2026-08-27T13:40:37.273352+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.273353+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273356+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273360+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.273362+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273362+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:40:37.273363+00:00", "trade", 11.73, 400.0]
["2026-08-27T13:40:37.273375+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273418+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273426+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273436+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.273438+00:00", "trade", 11.73, 143.0]
["2026-08-27T13:40:37.273438+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:40:37.273439+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:40:37.273439+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273440+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273442+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273446+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.273446+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273447+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:37.273447+00:00", "trade", 11.73, 171.0]
["2026-08-27T13:40:37.273448+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273448+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273449+00:00", "trade", 11.73, 41.0]
["2026-08-27T13:40:37.273452+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.273453+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273454+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273456+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273457+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:40:37.273459+00:00", "trade", 11.73, 69.0]
["2026-08-27T13:40:37.273462+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273463+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.273463+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273463+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273467+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273468+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273474+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273478+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:40:37.273482+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273489+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273498+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273511+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273518+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273532+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273539+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273545+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273548+00:00", "trade", 11.73, 90.0]
["2026-08-27T13:40:37.273548+00:00", "trade", 11.73, 56.0]
["2026-08-27T13:40:37.273548+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.273552+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273555+00:00", "trade", 11.73, 94.0]
["2026-08-27T13:40:37.273558+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.273562+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273565+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273572+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273579+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273586+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273594+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273608+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273615+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273622+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273630+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273639+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.273646+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273653+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273660+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273666+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273672+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273679+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273686+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273700+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273707+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273937+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.273956+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.274273+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.274450+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.274528+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.292924+00:00", "trade", 11.735, 126.0]
["2026-08-27T13:40:37.292925+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.292926+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:40:37.292928+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.292930+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.292933+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:40:37.292933+00:00", "trade", 11.73, 77.0]
["2026-08-27T13:40:37.292950+00:00", "trade", 11.73, 51.0]
["2026-08-27T13:40:37.292951+00:00", "trade", 11.73, 24.0]
["2026-08-27T13:40:37.292977+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293000+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293030+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293204+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293211+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293219+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293222+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:37.293225+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293227+00:00", "trade", 11.735, 128.0]
["2026-08-27T13:40:37.293227+00:00", "trade", 11.735, 128.0]
["2026-08-27T13:40:37.293231+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.293233+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.293233+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293236+00:00", "trade", 11.73, 72.0]
["2026-08-27T13:40:37.293237+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.293250+00:00", "trade", 11.73, 241.0]
["2026-08-27T13:40:37.293254+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293257+00:00", "trade", 11.73, 59.0]
["2026-08-27T13:40:37.293293+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.293318+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:40:37.293340+00:00", "trade", 11.73, 128.0]
["2026-08-27T13:40:37.293356+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293383+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293394+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293396+00:00", "trade", 11.73, 15.0]
["2026-08-27T13:40:37.293407+00:00", "trade", 11.73, 14.0]
["2026-08-27T13:40:37.293412+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293413+00:00", "trade", 11.73, 48.0]
["2026-08-27T13:40:37.293419+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293424+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.293434+00:00", "trade", 11.73, 46.0]
["2026-08-27T13:40:37.293434+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.293435+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.293442+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293468+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293484+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293500+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293508+00:00", "trade", 11.735, 149.0]
["2026-08-27T13:40:37.293510+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.293510+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:40:37.293510+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293513+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293519+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293522+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293530+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293537+00:00", "trade", 11.73, 24.0]
["2026-08-27T13:40:37.293539+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293540+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.293541+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.293546+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293553+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293556+00:00", "trade", 11.73, 14.0]
["2026-08-27T13:40:37.293556+00:00", "trade", 11.73, 48.0]
["2026-08-27T13:40:37.293560+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293590+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293603+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.293604+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.293608+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.293629+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.293636+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:40:37.293637+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293688+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293748+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293787+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293791+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293809+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293812+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293822+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293859+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293898+00:00", "trade", 11.73, 42.0]
["2026-08-27T13:40:37.293901+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:37.293966+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.293982+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.294009+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.294035+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.294056+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.294114+00:00", "trade", 11.73, 38.0]
["2026-08-27T13:40:37.294115+00:00", "trade", 11.73, 51.0]
["2026-08-27T13:40:37.294159+00:00", "trade", 11.73, 22.0]
["2026-08-27T13:40:37.294242+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:37.294375+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.294461+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.294493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.294542+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.295757+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.295790+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:37.295849+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.295856+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.295858+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.295878+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:40:37.295881+00:00", "trade", 11.73, 8.0]
["2026-08-27T13:40:37.295881+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.295884+00:00", "trade", 11.73, 39.0]
["2026-08-27T13:40:37.295885+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.295888+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:37.295893+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:37.295896+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:37.295963+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.295969+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.295990+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.296296+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.296436+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.384871+00:00", "trade", 11.7323, 1.0]
["2026-08-27T13:40:37.445694+00:00", "trade", 11.735, 3.0]
["2026-08-27T13:40:37.468028+00:00", "trade", 11.735, 18.0]
["2026-08-27T13:40:37.468029+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:37.523143+00:00", "trade", 11.735, 2.0]
["2026-08-27T13:40:37.535457+00:00", "trade", 11.735, 3.0]
["2026-08-27T13:40:37.573412+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.589288+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:37.593162+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:37.593232+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:37.593506+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:37.595767+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.595785+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:37.598418+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:40:37.598476+00:00", "trade", 11.74, 646.0]
["2026-08-27T13:40:37.598481+00:00", "trade", 11.74, 800.0]
["2026-08-27T13:40:37.598485+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.598485+00:00", "trade", 11.74, 172.0]
["2026-08-27T13:40:37.598488+00:00", "trade", 11.74, 128.0]
["2026-08-27T13:40:37.598490+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.598493+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:40:37.598493+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.598495+00:00", "trade", 11.74, 144.0]
["2026-08-27T13:40:37.598549+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598555+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598562+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598569+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598575+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598582+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598588+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598595+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598742+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598749+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598755+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598758+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.598762+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.598763+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:40:37.598767+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.598768+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.598773+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:40:37.598776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598780+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.598784+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598790+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598797+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598811+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598825+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598870+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598905+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.598962+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.599010+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.599064+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:37.599067+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.599076+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.599089+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.599092+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:40:37.599092+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:37.599092+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.599093+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:37.599096+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.599100+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:37.599116+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.599134+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.599145+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.599152+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.599158+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.599166+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.599173+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599180+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599180+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599187+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599193+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599199+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599257+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599260+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599408+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599417+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:40:37.599417+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599419+00:00", "trade", 11.74, 137.0]
["2026-08-27T13:40:37.599420+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.599421+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.599425+00:00", "trade", 11.74, 500.0]
["2026-08-27T13:40:37.599425+00:00", "trade", 11.74, 800.0]
["2026-08-27T13:40:37.599425+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599426+00:00", "trade", 11.74, 30.0]
["2026-08-27T13:40:37.599428+00:00", "trade", 11.74, 27.0]
["2026-08-27T13:40:37.599432+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599438+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599444+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599445+00:00", "trade", 11.74, 34.0]
["2026-08-27T13:40:37.599460+00:00", "trade", 11.74, 58.0]
["2026-08-27T13:40:37.599460+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599470+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:40:37.599515+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599522+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599524+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:40:37.599536+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599542+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599549+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599555+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599562+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599575+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599601+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599633+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599671+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599713+00:00", "trade", 11.74, 41.0]
["2026-08-27T13:40:37.599713+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599715+00:00", "trade", 11.74, 33.0]
["2026-08-27T13:40:37.599719+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:40:37.599720+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599722+00:00", "trade", 11.74, 47.0]
["2026-08-27T13:40:37.599722+00:00", "trade", 11.74, 58.0]
["2026-08-27T13:40:37.599728+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599731+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:37.599732+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:40:37.599743+00:00", "trade", 11.74, 30.0]
["2026-08-27T13:40:37.599744+00:00", "trade", 11.74, 30.0]
["2026-08-27T13:40:37.599744+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599746+00:00", "trade", 11.74, 500.0]
["2026-08-27T13:40:37.599747+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.599753+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:40:37.599756+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599776+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599784+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599787+00:00", "trade", 11.74, 111.0]
["2026-08-27T13:40:37.599791+00:00", "trade", 11.74, 33.0]
["2026-08-27T13:40:37.599791+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599798+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599804+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599811+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599813+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.599818+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599824+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599831+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.599978+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:40:37.599999+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:40:37.600014+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.600016+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.600016+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:40:37.600017+00:00", "trade", 11.74, 498.0]
["2026-08-27T13:40:37.600017+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.600024+00:00", "trade", 11.74, 34.0]
["2026-08-27T13:40:37.600031+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.600032+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.600034+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.600036+00:00", "trade", 11.74, 33.0]
["2026-08-27T13:40:37.600038+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:37.600041+00:00", "trade", 11.74, 33.0]
["2026-08-27T13:40:37.600059+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.600065+00:00", "trade", 11.74, 33.0]
["2026-08-27T13:40:37.600083+00:00", "trade", 11.74, 594.0]
["2026-08-27T13:40:37.600087+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.600100+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:40:37.600109+00:00", "trade", 11.74, 33.0]
["2026-08-27T13:40:37.600110+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:40:37.600111+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.600115+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.600116+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.600117+00:00", "trade", 11.74, 30.0]
["2026-08-27T13:40:37.600124+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600128+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600145+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.600146+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.600146+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.600147+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.600185+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600188+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600191+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600340+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:40:37.600343+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600359+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600364+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600364+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600378+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600414+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600518+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600540+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600670+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.600721+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.601101+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:40:37.601104+00:00", "trade", 11.74, 80.0]
["2026-08-27T13:40:37.601105+00:00", "trade", 11.74, 292.0]
["2026-08-27T13:40:37.601110+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.601166+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.601188+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:37.601189+00:00", "trade", 11.74, 34.0]
["2026-08-27T13:40:37.601189+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.601190+00:00", "trade", 11.74, 33.0]
["2026-08-27T13:40:37.601198+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.601378+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.601414+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.601454+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.601904+00:00", "trade", 11.74, 30.0]
["2026-08-27T13:40:37.601906+00:00", "trade", 11.74, 270.0]
["2026-08-27T13:40:37.601934+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:37.602135+00:00", "trade", 11.74, 35.0]
["2026-08-27T13:40:37.602135+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:37.602135+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.602590+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.604493+00:00", "trade", 11.74, 230.0]
["2026-08-27T13:40:37.611684+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.634822+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.643853+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.662788+00:00", "trade", 11.74, 400.0]
["2026-08-27T13:40:37.663560+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.698791+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.699254+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.703475+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.709283+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:37.904750+00:00", "trade", 11.7405, 1.0]
["2026-08-27T13:40:38.051657+00:00", "trade", 11.745, 3500.0]
["2026-08-27T13:40:38.150739+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.157516+00:00", "trade", 11.74, 500.0]
["2026-08-27T13:40:38.331247+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.541259+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:38.541313+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:40:38.541617+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.571889+00:00", "trade", 11.741, 4.0]
["2026-08-27T13:40:38.629639+00:00", "trade", 11.7436, 3500.0]
["2026-08-27T13:40:38.687143+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687397+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:38.687398+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:38.687398+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687406+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687420+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687424+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:40:38.687427+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:38.687428+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687434+00:00", "trade", 11.74, 34.0]
["2026-08-27T13:40:38.687436+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687437+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687464+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:38.687517+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:40:38.687869+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:38.687870+00:00", "trade", 11.74, 29.0]
["2026-08-27T13:40:38.687871+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.687954+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.687973+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.687982+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.687989+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.687998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688005+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688192+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:38.688227+00:00", "trade", 11.74, 180.0]
["2026-08-27T13:40:38.688378+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:40:38.688405+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688519+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:40:38.688519+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:38.688520+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:38.688521+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:38.688549+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688557+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688559+00:00", "trade", 11.73, 24.0]
["2026-08-27T13:40:38.688566+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:38.688571+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688578+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688580+00:00", "trade", 11.73, 176.0]
["2026-08-27T13:40:38.688592+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688601+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:38.688605+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688611+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:40:38.688612+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688661+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:38.688699+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:38.688700+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:38.688703+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:38.688703+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:38.688706+00:00", "trade", 11.73, 198.0]
["2026-08-27T13:40:38.688739+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688778+00:00", "trade", 11.74, 159.0]
["2026-08-27T13:40:38.688785+00:00", "trade", 11.73, 22.0]
["2026-08-27T13:40:38.688832+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:40:38.688837+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688867+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688923+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.688998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.689040+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.689102+00:00", "trade", 11.73, 124.0]
["2026-08-27T13:40:38.689102+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.689137+00:00", "trade", 11.73, 22.0]
["2026-08-27T13:40:38.689147+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.689576+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.689812+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.690111+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:38.690491+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.690522+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.690527+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:40:38.691006+00:00", "trade", 11.74, 280.0]
["2026-08-27T13:40:38.691761+00:00", "trade", 11.73, 22.0]
["2026-08-27T13:40:38.692191+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.693466+00:00", "trade", 11.74, 14.0]
["2026-08-27T13:40:38.693700+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.698222+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.723229+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.723726+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.723746+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.723899+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.724103+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.724156+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.724180+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.724184+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:38.724186+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:38.724373+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.724413+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.724800+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.724889+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.728556+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.729050+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.729061+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.791897+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.792403+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.950845+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.950942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.952208+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:38.996737+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:40:39.200983+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:39.243693+00:00", "trade", 11.735, 43.0]
["2026-08-27T13:40:39.545821+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:39.547375+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:40:39.547961+00:00", "trade", 11.7345, 64.0]
["2026-08-27T13:40:39.798123+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:39.798164+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:39.798165+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:39.886008+00:00", "trade", 11.735, 600.0]
["2026-08-27T13:40:40.137415+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.137477+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.137792+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.160794+00:00", "trade", 11.735, 300.0]
["2026-08-27T13:40:40.629632+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.629924+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.630028+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.630082+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.630264+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.630617+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.648263+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.776009+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.776041+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.786561+00:00", "trade", 11.7351, 8000.0]
["2026-08-27T13:40:40.787154+00:00", "trade", 11.7351, 445.0]
["2026-08-27T13:40:40.879017+00:00", "trade", 11.74, 500.0]
["2026-08-27T13:40:40.972117+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972118+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:40:40.972136+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972143+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972150+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972157+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972166+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972173+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972180+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972186+00:00", "trade", 11.74, 192.0]
["2026-08-27T13:40:40.972187+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:40.972188+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972189+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:40:40.972208+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972210+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:40.972215+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972221+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972228+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972234+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972241+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972249+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972413+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972434+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972440+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:40.972444+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:40.972444+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:40.972447+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:40.972454+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:40.972460+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972467+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972474+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972480+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972487+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972501+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972508+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972514+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972521+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972800+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:40:40.972824+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:40.972826+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:40:40.972826+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:40:40.972828+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972843+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:40.972884+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.972890+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:40.972935+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:40:40.973005+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.973012+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.973325+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.977444+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:40.984249+00:00", "trade", 11.7423, 85.0]
["2026-08-27T13:40:41.007548+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.007555+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.007596+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.072350+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.350178+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.350204+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.350635+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.350712+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.370799+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:41.445491+00:00", "trade", 11.745, 126.0]
["2026-08-27T13:40:41.486558+00:00", "trade", 11.745, 126.0]
["2026-08-27T13:40:41.537211+00:00", "trade", 11.745, 48.0]
["2026-08-27T13:40:41.585508+00:00", "trade", 11.7499, 1000.0]
["2026-08-27T13:40:41.586090+00:00", "trade", 11.7488, 65.0]
["2026-08-27T13:40:41.626727+00:00", "trade", 11.745, 78.0]
["2026-08-27T13:40:41.674925+00:00", "trade", 11.745, 22.0]
["2026-08-27T13:40:41.762410+00:00", "trade", 11.6342, 1.0]
["2026-08-27T13:40:41.764770+00:00", "trade", 11.7419, 100.0]
["2026-08-27T13:40:41.878535+00:00", "trade", 11.7426, 300.0]
["2026-08-27T13:40:42.110928+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:40:42.110929+00:00", "trade", 11.74, 159.0]
["2026-08-27T13:40:42.110943+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:42.110957+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:42.110965+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:42.110972+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:42.111031+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:40:42.111111+00:00", "trade", 11.74, 19.0]
["2026-08-27T13:40:42.111113+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:40:42.111113+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:40:42.111115+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:40:42.111118+00:00", "trade", 11.74, 29.0]
["2026-08-27T13:40:42.111324+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:42.111381+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:42.111394+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111401+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111407+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111415+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111421+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111428+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111435+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111442+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111449+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111725+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111758+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.111762+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:40:42.111827+00:00", "trade", 11.74, 47.0]
["2026-08-27T13:40:42.112142+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.112274+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.112324+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:42.112884+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:42.118294+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:42.118358+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.119313+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.119522+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.128133+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.142472+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.143068+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.143078+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.186792+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:42.186843+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.187399+00:00", "trade", 11.7399, 53.0]
["2026-08-27T13:40:42.229868+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.230427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:42.248359+00:00", "trade", 11.7401, 500.0]
["2026-08-27T13:40:42.744494+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:42.775506+00:00", "trade", 11.735, 20.0]
["2026-08-27T13:40:42.776112+00:00", "trade", 11.735, 126.0]
["2026-08-27T13:40:42.776574+00:00", "trade", 11.735, 174.0]
["2026-08-27T13:40:42.776585+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:42.776589+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:42.776594+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:42.776669+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:42.777064+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:42.777174+00:00", "trade", 11.7375, 51.0]
["2026-08-27T13:40:42.778073+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:40:42.779849+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:40:42.786394+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:42.792198+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:40:42.792962+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:42.793022+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:42.824310+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:43.156650+00:00", "trade", 11.73, 700.0]
["2026-08-27T13:40:43.406414+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:40:43.527338+00:00", "trade", 11.73, 400.0]
["2026-08-27T13:40:43.527918+00:00", "trade", 11.7307, 68.0]
["2026-08-27T13:40:43.626049+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:40:43.693207+00:00", "trade", 11.7335, 29.0]
["2026-08-27T13:40:43.894784+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:43.895069+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:43.898635+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:44.645284+00:00", "trade", 11.735, 3000.0]
["2026-08-27T13:40:44.645872+00:00", "trade", 11.7349, 154.0]
["2026-08-27T13:40:44.884133+00:00", "trade", 11.735, 500.0]
["2026-08-27T13:40:44.884810+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:44.964877+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:45.078576+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:45.147368+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:45.152448+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:45.152485+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:45.152582+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:45.152601+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:45.153188+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:45.153204+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:45.177145+00:00", "trade", 11.73, 1050.0]
["2026-08-27T13:40:45.177727+00:00", "trade", 11.7318, 83.0]
["2026-08-27T13:40:45.266267+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:40:45.478076+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:45.615153+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:45.627433+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:40:45.627433+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:45.627434+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:40:45.627453+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627460+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627479+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627486+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627510+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627517+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627885+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627908+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:45.627909+00:00", "trade", 11.73, 99.0]
["2026-08-27T13:40:45.627982+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.627990+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.628425+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.628588+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.631962+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.632430+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.634739+00:00", "trade", 11.73, 2800.0]
["2026-08-27T13:40:45.635324+00:00", "trade", 11.7302, 160.0]
["2026-08-27T13:40:45.645526+00:00", "trade", 11.725, 3.0]
["2026-08-27T13:40:45.646797+00:00", "trade", 11.725, 3.0]
["2026-08-27T13:40:45.653208+00:00", "trade", 11.725, 3.0]
["2026-08-27T13:40:45.669354+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.669812+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:45.733679+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.152257+00:00", "trade", 11.7251, 300.0]
["2026-08-27T13:40:46.559304+00:00", "trade", 11.72, 5800.0]
["2026-08-27T13:40:46.560510+00:00", "trade", 11.7203, 305.0]
["2026-08-27T13:40:46.561113+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:46.561478+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.561485+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.561573+00:00", "trade", 11.725, 1400.0]
["2026-08-27T13:40:46.561757+00:00", "trade", 11.725, 1500.0]
["2026-08-27T13:40:46.562152+00:00", "trade", 11.725, 75.0]
["2026-08-27T13:40:46.562335+00:00", "trade", 11.725, 75.0]
["2026-08-27T13:40:46.576234+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576421+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576433+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576434+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:40:46.576450+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576458+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576479+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576486+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576518+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576539+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.576790+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.577234+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.590714+00:00", "trade", 11.7231, 652.0]
["2026-08-27T13:40:46.648768+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:46.682517+00:00", "trade", 11.724, 15.0]
["2026-08-27T13:40:46.764197+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:46.771160+00:00", "trade", 11.725, 68.0]
["2026-08-27T13:40:47.062606+00:00", "trade", 11.7251, 360.0]
["2026-08-27T13:40:47.063188+00:00", "trade", 11.7237, 64.0]
["2026-08-27T13:40:47.248328+00:00", "trade", 11.7254, 10.0]
["2026-08-27T13:40:47.566546+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:47.852999+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:47.853760+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:47.873671+00:00", "trade", 11.7251, 37.0]
["2026-08-27T13:40:47.876459+00:00", "trade", 11.725, 2500.0]
["2026-08-27T13:40:47.877042+00:00", "trade", 11.725, 127.0]
["2026-08-27T13:40:48.143523+00:00", "trade", 11.7254, 10.0]
["2026-08-27T13:40:48.393663+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:40:48.394248+00:00", "trade", 11.7201, 51.0]
["2026-08-27T13:40:48.444664+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:48.445082+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:48.526875+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:48.674020+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:40:48.715835+00:00", "trade", 11.72, 571.0]
["2026-08-27T13:40:48.719230+00:00", "trade", 11.7219, 100.0]
["2026-08-27T13:40:48.760357+00:00", "trade", 11.725, 25.0]
["2026-08-27T13:40:48.803848+00:00", "trade", 11.7251, 220.0]
["2026-08-27T13:40:48.804436+00:00", "trade", 11.7219, 51.0]
["2026-08-27T13:40:49.245942+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:40:49.436637+00:00", "trade", 11.725, 25.0]
["2026-08-27T13:40:49.441623+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:40:49.629220+00:00", "trade", 11.725, 1000.0]
["2026-08-27T13:40:49.629845+00:00", "trade", 11.725, 52.0]
["2026-08-27T13:40:49.653101+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.653131+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.653672+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.672977+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:40:49.672979+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:40:49.672980+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673007+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673014+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673021+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673034+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673048+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673063+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673070+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673397+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673552+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:40:49.673598+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:49.673615+00:00", "trade", 11.73, 11.0]
["2026-08-27T13:40:49.673617+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:40:49.673617+00:00", "trade", 11.73, 47.0]
["2026-08-27T13:40:49.673618+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:40:49.673619+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:49.673622+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:40:49.673624+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:40:49.673654+00:00", "trade", 11.73, 8.0]
["2026-08-27T13:40:49.673664+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:49.673682+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:49.673689+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:40:49.673696+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673702+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673708+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673715+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673722+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673736+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673743+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673749+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673756+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.673795+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.675180+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.675409+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.676189+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.678082+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.678632+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.685838+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693807+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:49.693808+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693809+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:40:49.693815+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693830+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693836+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693864+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693872+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693879+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.693885+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.694098+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:40:49.694132+00:00", "trade", 11.74, 26.0]
["2026-08-27T13:40:49.694200+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:49.694255+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:49.694262+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:49.694296+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694304+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694311+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694317+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694324+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694330+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694338+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694366+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694403+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:49.694404+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:40:49.694404+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694435+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.694616+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.698835+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.708619+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.708643+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.708940+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.716932+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.726125+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.726202+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.726335+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:49.726857+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:49.726877+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:49.756287+00:00", "trade", 11.7499, 1000.0]
["2026-08-27T13:40:49.773086+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:49.920193+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:49.936442+00:00", "trade", 11.74, 2000.0]
["2026-08-27T13:40:50.050207+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:40:50.155889+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:50.387437+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:40:50.579275+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.579328+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.579380+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.579760+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.580222+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.607927+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.608429+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.748570+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.748600+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.793292+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.793505+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.793980+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.794044+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.848887+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:50.945927+00:00", "trade", 11.75, 650.0]
["2026-08-27T13:40:51.100352+00:00", "trade", 11.75, 150.0]
["2026-08-27T13:40:51.100378+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100385+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100399+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100413+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100428+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100435+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100634+00:00", "trade", 11.75, 499.0]
["2026-08-27T13:40:51.100635+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100639+00:00", "trade", 11.75, 139.0]
["2026-08-27T13:40:51.100642+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100644+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100677+00:00", "trade", 11.75, 61.0]
["2026-08-27T13:40:51.100877+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100886+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100894+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100903+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100917+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100924+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100931+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100956+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:40:51.100970+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:40:51.100972+00:00", "trade", 11.75, 32.0]
["2026-08-27T13:40:51.100972+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:40:51.100972+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:40:51.101036+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101043+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101049+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101056+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101064+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101146+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101198+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101610+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101777+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.101932+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.103205+00:00", "trade", 11.75, 400.0]
["2026-08-27T13:40:51.105401+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.111837+00:00", "trade", 11.76, 1000.0]
["2026-08-27T13:40:51.111865+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.111872+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.111891+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.112316+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121234+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121235+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:51.121236+00:00", "trade", 11.76, 994.0]
["2026-08-27T13:40:51.121241+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121253+00:00", "trade", 11.76, 4602.0]
["2026-08-27T13:40:51.121253+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121261+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121268+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121275+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121282+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121289+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121295+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121302+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121308+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121316+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121331+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121528+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121538+00:00", "trade", 11.76, 1000.0]
["2026-08-27T13:40:51.121576+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121586+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121655+00:00", "trade", 11.76, 2119.0]
["2026-08-27T13:40:51.121655+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121831+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121869+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:40:51.121879+00:00", "trade", 11.76, 2000.0]
["2026-08-27T13:40:51.121881+00:00", "trade", 11.76, 30.0]
["2026-08-27T13:40:51.121881+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:51.121881+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121900+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121925+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121947+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121954+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121962+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121970+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121977+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.121984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.121990+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.121999+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122009+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122017+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122026+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122043+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122061+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122072+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122081+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122090+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122099+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122158+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122288+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.122315+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.125579+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.126275+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.126798+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.131711+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.137989+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.147598+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.154769+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.154776+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.221343+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.277277+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.277591+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.277707+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.277737+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.278256+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.278433+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.374428+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.374479+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.374508+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.374562+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.375023+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.375382+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.375467+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.402141+00:00", "trade", 11.765, 14.0]
["2026-08-27T13:40:51.442981+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.443389+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.538761+00:00", "trade", 11.7601, 1000.0]
["2026-08-27T13:40:51.684846+00:00", "trade", 11.7626, 500.0]
["2026-08-27T13:40:51.689608+00:00", "trade", 11.6397, 3.0]
["2026-08-27T13:40:51.741600+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:40:51.874538+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.874626+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:51.874724+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.875203+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:51.944513+00:00", "trade", 11.76, 1500.0]
["2026-08-27T13:40:52.155363+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:52.534991+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.535474+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.535953+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.536143+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.536406+00:00", "trade", 11.765, 35.0]
["2026-08-27T13:40:52.628749+00:00", "trade", 11.7672, 2.0]
["2026-08-27T13:40:52.690713+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.691132+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:40:52.711875+00:00", "trade", 11.7619, 1.0]
["2026-08-27T13:40:52.713577+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:40:52.721207+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:40:52.745585+00:00", "trade", 11.765, 126.0]
["2026-08-27T13:40:52.746385+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.746842+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.747285+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.824187+00:00", "trade", 11.765, 126.0]
["2026-08-27T13:40:52.836571+00:00", "trade", 11.7619, 8.0]
["2026-08-27T13:40:52.853000+00:00", "trade", 11.7672, 1.0]
["2026-08-27T13:40:52.889806+00:00", "trade", 11.765, 48.0]
["2026-08-27T13:40:52.939904+00:00", "trade", 11.765, 171.0]
["2026-08-27T13:40:52.959679+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:40:52.992926+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:52.993532+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:53.004007+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:53.004287+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:53.222926+00:00", "trade", 11.7601, 10.0]
["2026-08-27T13:40:53.552129+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:53.762248+00:00", "trade", 11.76, 30.0]
["2026-08-27T13:40:53.820638+00:00", "trade", 11.7565, 1.0]
["2026-08-27T13:40:53.838028+00:00", "trade", 11.76, 78.0]
["2026-08-27T13:40:53.914263+00:00", "trade", 11.76, 701.0]
["2026-08-27T13:40:53.997891+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:53.997950+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:53.998825+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:53.998892+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:53.998915+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.007689+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:40:54.122196+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:40:54.204767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.258748+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.314380+00:00", "trade", 11.763, 500.0]
["2026-08-27T13:40:54.314434+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.338342+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.382057+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.382499+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.401383+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.531102+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.599161+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.721481+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.744815+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:54.811766+00:00", "trade", 11.7601, 200.0]
["2026-08-27T13:40:54.930352+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:40:55.141428+00:00", "trade", 11.77, 650.0]
["2026-08-27T13:40:55.285264+00:00", "trade", 11.765, 11.0]
["2026-08-27T13:40:55.739319+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:55.858066+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:40:56.185873+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:56.241816+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:56.333986+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:56.438345+00:00", "trade", 11.765, 2000.0]
["2026-08-27T13:40:56.503423+00:00", "trade", 11.7637, 1000.0]
["2026-08-27T13:40:56.528790+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:56.528857+00:00", "trade", 11.765, 30.0]
["2026-08-27T13:40:56.622639+00:00", "trade", 11.7654, 10.0]
["2026-08-27T13:40:56.701382+00:00", "trade", 11.7656, 1000.0]
["2026-08-27T13:40:57.068860+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:40:57.097519+00:00", "trade", 11.7699, 5.0]
["2026-08-27T13:40:57.239417+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:57.278718+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:40:57.286564+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:57.529782+00:00", "trade", 11.7699, 1000.0]
["2026-08-27T13:40:57.735705+00:00", "trade", 11.76, 722.0]
["2026-08-27T13:40:57.803107+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:57.914229+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:40:57.947729+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:57.948743+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.057274+00:00", "trade", 11.765, 333.0]
["2026-08-27T13:40:58.137952+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.137963+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.138098+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138215+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138221+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138228+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138235+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.138254+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138583+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138639+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.138667+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138706+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.138796+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.139001+00:00", "trade", 11.76, 6.0]
["2026-08-27T13:40:58.160998+00:00", "trade", 11.76, 123.0]
["2026-08-27T13:40:58.175713+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:40:58.175753+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:40:58.189705+00:00", "trade", 11.76, 15.0]
["2026-08-27T13:40:58.346607+00:00", "trade", 11.76, 2500.0]
["2026-08-27T13:40:58.484882+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.484920+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.485854+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.486313+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.700612+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:58.813535+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:40:58.852280+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.067039+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.069236+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.069702+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.069988+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.110706+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.121735+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.121767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.121834+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.121863+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.157423+00:00", "trade", 11.768, 1.0]
["2026-08-27T13:40:59.229633+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.480361+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:40:59.555783+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.555810+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:40:59.556597+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:40:59.561857+00:00", "trade", 11.765, 3.0]
["2026-08-27T13:40:59.651201+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:40:59.856469+00:00", "trade", 11.7668, 1.0]
["2026-08-27T13:40:59.906325+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:41:00.085892+00:00", "trade", 11.77, 2900.0]
["2026-08-27T13:41:00.085892+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085893+00:00", "trade", 11.77, 303.0]
["2026-08-27T13:41:00.085899+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085911+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085912+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:41:00.085916+00:00", "trade", 11.77, 426.0]
["2026-08-27T13:41:00.085918+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:00.085919+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:00.085920+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:41:00.085921+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085923+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:41:00.085927+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:41:00.085928+00:00", "trade", 11.77, 420.0]
["2026-08-27T13:41:00.085928+00:00", "trade", 11.77, 580.0]
["2026-08-27T13:41:00.085928+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085934+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085942+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085948+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085955+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085961+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.085983+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086012+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086018+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086025+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086031+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086038+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086051+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086059+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086079+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086086+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086186+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086192+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:00.086201+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:41:00.086265+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086309+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086316+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086428+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086435+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086442+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086447+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:41:00.086468+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086475+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086496+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086553+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:41:00.086555+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086557+00:00", "trade", 11.77, 70.0]
["2026-08-27T13:41:00.086557+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:41:00.086557+00:00", "trade", 11.77, 321.0]
["2026-08-27T13:41:00.086583+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086584+00:00", "trade", 11.77, 617.0]
["2026-08-27T13:41:00.086627+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:41:00.086633+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:00.086641+00:00", "trade", 11.77, 262.0]
["2026-08-27T13:41:00.086646+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:00.086721+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086731+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086738+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086745+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086752+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086759+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086765+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086772+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086779+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086788+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086795+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086802+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086847+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086916+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.086924+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.087104+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.087263+00:00", "trade", 11.7694, 166.0]
["2026-08-27T13:41:00.087465+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.087503+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.087537+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.088535+00:00", "trade", 11.77, 72.0]
["2026-08-27T13:41:00.088619+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:41:00.089050+00:00", "trade", 11.77, 52.0]
["2026-08-27T13:41:00.090947+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.106389+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.116964+00:00", "trade", 11.7719, 10.0]
["2026-08-27T13:41:00.117003+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.117011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.130122+00:00", "trade", 11.775, 5.0]
["2026-08-27T13:41:00.146112+00:00", "trade", 11.775, 8.0]
["2026-08-27T13:41:00.149135+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:41:00.185944+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.235060+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.241073+00:00", "trade", 11.5682, 1.0]
["2026-08-27T13:41:00.280210+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.321618+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:41:00.321660+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.358143+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.359666+00:00", "trade", 11.775, 6.0]
["2026-08-27T13:41:00.360282+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.361227+00:00", "trade", 11.775, 5.0]
["2026-08-27T13:41:00.389664+00:00", "trade", 11.7702, 17.0]
["2026-08-27T13:41:00.411035+00:00", "trade", 11.7702, 1.0]
["2026-08-27T13:41:00.419111+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.555740+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.571511+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:41:00.571560+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.571698+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:41:00.572737+00:00", "trade", 11.775, 80.0]
["2026-08-27T13:41:00.577295+00:00", "trade", 11.779, 6.0]
["2026-08-27T13:41:00.577318+00:00", "trade", 11.78, 14.0]
["2026-08-27T13:41:00.577359+00:00", "trade", 11.779, 50.0]
["2026-08-27T13:41:00.577439+00:00", "trade", 11.78, 15.0]
["2026-08-27T13:41:00.669753+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.690210+00:00", "trade", 11.775, 7.0]
["2026-08-27T13:41:00.765141+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:00.765142+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:00.765144+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:00.765145+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:00.765147+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765150+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:41:00.765150+00:00", "trade", 11.78, 125.0]
["2026-08-27T13:41:00.765151+00:00", "trade", 11.78, 1871.0]
["2026-08-27T13:41:00.765154+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765161+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765170+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765173+00:00", "trade", 11.78, 1429.0]
["2026-08-27T13:41:00.765174+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:41:00.765177+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765184+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765191+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765245+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765265+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765279+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765286+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765299+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765305+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765311+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765325+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765332+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765353+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765478+00:00", "trade", 11.78, 37.0]
["2026-08-27T13:41:00.765494+00:00", "trade", 11.78, 54.0]
["2026-08-27T13:41:00.765506+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765517+00:00", "trade", 11.78, 700.0]
["2026-08-27T13:41:00.765528+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765528+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765534+00:00", "trade", 11.78, 205.0]
["2026-08-27T13:41:00.765535+00:00", "trade", 11.78, 754.0]
["2026-08-27T13:41:00.765540+00:00", "trade", 11.78, 563.0]
["2026-08-27T13:41:00.765544+00:00", "trade", 11.78, 246.0]
["2026-08-27T13:41:00.765545+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765547+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:41:00.765553+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765558+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:41:00.765577+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765582+00:00", "trade", 11.78, 105.0]
["2026-08-27T13:41:00.765582+00:00", "trade", 11.78, 66.0]
["2026-08-27T13:41:00.765588+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765605+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765634+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765642+00:00", "trade", 11.78, 34.0]
["2026-08-27T13:41:00.765655+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765701+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765748+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765862+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:00.765863+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:00.765863+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:41:00.765865+00:00", "trade", 11.78, 44.0]
["2026-08-27T13:41:00.765865+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:41:00.765865+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:00.765867+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:41:00.765868+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:00.765930+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:00.765951+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.765959+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.765965+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.765972+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.765979+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.765986+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.766000+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.766007+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.766014+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.766021+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.766059+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.770203+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.773636+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.777435+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.784064+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:41:00.796316+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.849104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.877589+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:41:00.929054+00:00", "trade", 11.785, 350.0]
["2026-08-27T13:41:00.966494+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.997274+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.997283+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.997295+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.997691+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:00.998212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:01.017786+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:01.186357+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:01.188260+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:41:01.188297+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:41:01.188666+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:41:01.188854+00:00", "trade", 11.79, 3000.0]
["2026-08-27T13:41:01.268939+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:01.269640+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:01.627143+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:01.627166+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:01.766520+00:00", "trade", 11.78, 2000.0]
["2026-08-27T13:41:01.768569+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:41:01.847381+00:00", "trade", 11.785, 300.0]
["2026-08-27T13:41:01.865574+00:00", "trade", 11.7832, 1.0]
["2026-08-27T13:41:01.921107+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:01.921283+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:01.921576+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:01.921782+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:41:01.921813+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:01.996610+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.024954+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.024982+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.034204+00:00", "trade", 11.77, 4.0]
["2026-08-27T13:41:02.034266+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.034274+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:41:02.034276+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:41:02.034297+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.034804+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.042720+00:00", "trade", 11.775, 2.0]
["2026-08-27T13:41:02.043850+00:00", "trade", 11.775, 2.0]
["2026-08-27T13:41:02.043911+00:00", "trade", 11.775, 5.0]
["2026-08-27T13:41:02.072653+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.072659+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.114244+00:00", "trade", 11.775, 2.0]
["2026-08-27T13:41:02.124931+00:00", "trade", 11.7799, 498.0]
["2026-08-27T13:41:02.288886+00:00", "trade", 11.775, 70.0]
["2026-08-27T13:41:02.314953+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.315365+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.316240+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.316364+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.316977+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.317007+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.317032+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.317522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.317543+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:41:02.499730+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.500521+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.512613+00:00", "trade", 11.78, 600.0]
["2026-08-27T13:41:02.621648+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.621996+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.638566+00:00", "trade", 11.7779, 200.0]
["2026-08-27T13:41:02.659608+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.659855+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.665763+00:00", "trade", 11.775, 160.0]
["2026-08-27T13:41:02.696339+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.788283+00:00", "trade", 11.775, 426.0]
["2026-08-27T13:41:02.788341+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:41:02.788883+00:00", "trade", 11.775, 26.0]
["2026-08-27T13:41:02.792989+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:41:02.852565+00:00", "trade", 11.775, 126.0]
["2026-08-27T13:41:02.913467+00:00", "trade", 11.775, 474.0]
["2026-08-27T13:41:02.914271+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:02.914351+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.914351+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:02.914468+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:02.914532+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.914539+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.914567+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.914574+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.915017+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.915054+00:00", "trade", 11.775, 198.0]
["2026-08-27T13:41:02.915117+00:00", "trade", 11.775, 127.0]
["2026-08-27T13:41:02.915179+00:00", "trade", 11.77, 45.0]
["2026-08-27T13:41:02.915260+00:00", "trade", 11.77, 280.0]
["2026-08-27T13:41:02.915401+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.916126+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.916131+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.919850+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:41:02.925418+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925419+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:02.925419+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925420+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:41:02.925421+00:00", "trade", 11.76, 148.0]
["2026-08-27T13:41:02.925424+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925427+00:00", "trade", 11.76, 500.0]
["2026-08-27T13:41:02.925439+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:41:02.925450+00:00", "trade", 11.76, 299.0]
["2026-08-27T13:41:02.925451+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925454+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925454+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:41:02.925476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925479+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:41:02.925489+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925496+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925502+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925509+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925516+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925572+00:00", "trade", 11.76, 28.0]
["2026-08-27T13:41:02.925629+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925636+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925658+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925662+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925666+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925728+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:41:02.925738+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:41:02.925801+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:02.925801+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925802+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925865+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:02.925883+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925919+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:41:02.925921+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:41:02.925921+00:00", "trade", 11.76, 42.0]
["2026-08-27T13:41:02.925923+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:02.925925+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:41:02.925925+00:00", "trade", 11.76, 869.0]
["2026-08-27T13:41:02.925928+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:41:02.925961+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.925974+00:00", "trade", 11.76, 96.0]
["2026-08-27T13:41:02.925996+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:02.926009+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:41:02.926009+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:02.926023+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:41:02.926025+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926040+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926046+00:00", "trade", 11.76, 448.0]
["2026-08-27T13:41:02.926046+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926059+00:00", "trade", 11.76, 90.0]
["2026-08-27T13:41:02.926061+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926092+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926098+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926106+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926113+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926126+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926163+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926202+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926261+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926601+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926783+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.926819+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.927045+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.927059+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:02.985872+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:41:03.027241+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:03.027695+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:03.027720+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:03.027833+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:41:03.028235+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:03.035867+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:03.042216+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:03.042278+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:03.065962+00:00", "trade", 11.75, 40.0]
["2026-08-27T13:41:03.066271+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:03.066329+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.066336+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.066357+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.066364+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.066372+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.066576+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.066722+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.066854+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.067708+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.098204+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.100813+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.100879+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.101204+00:00", "trade", 11.745, 200.0]
["2026-08-27T13:41:03.101548+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.114063+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.131999+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.144630+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.173007+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.173008+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.194788+00:00", "trade", 11.7403, 3000.0]
["2026-08-27T13:41:03.195192+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.195374+00:00", "trade", 11.7417, 182.0]
["2026-08-27T13:41:03.195468+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.195475+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.195481+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.195495+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:03.195496+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:03.195501+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:03.195610+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:03.195814+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:03.195939+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:03.195939+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.195966+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.195976+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.196011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.196223+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:41:03.196396+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.196408+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.196433+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.197286+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.197478+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.197577+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.197600+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.197917+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.198012+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.227289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.227296+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.227357+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.286715+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.454333+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.565271+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:41:03.615469+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:03.737456+00:00", "trade", 11.732, 2.0]
["2026-08-27T13:41:03.812869+00:00", "trade", 11.7381, 1.0]
["2026-08-27T13:41:03.828051+00:00", "trade", 11.735, 34.0]
["2026-08-27T13:41:03.990869+00:00", "trade", 11.735, 15.0]
["2026-08-27T13:41:04.068237+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.068246+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.081781+00:00", "trade", 11.5701, 19.0]
["2026-08-27T13:41:04.082080+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.082109+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.120978+00:00", "trade", 11.736, 500.0]
["2026-08-27T13:41:04.121035+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.121223+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.352766+00:00", "trade", 11.735, 12.0]
["2026-08-27T13:41:04.509765+00:00", "trade", 11.7355, 250.0]
["2026-08-27T13:41:04.510351+00:00", "trade", 11.7366, 51.0]
["2026-08-27T13:41:04.528925+00:00", "trade", 11.6485, 2.0]
["2026-08-27T13:41:04.531090+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.531467+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.531489+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.531518+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:04.531639+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.531698+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.531706+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:04.531723+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.531730+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.531737+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:04.531743+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:04.532319+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.532349+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.532377+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.532627+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:04.532692+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.561420+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:41:04.564812+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.565492+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.611737+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:04.799947+00:00", "trade", 11.74, 500.0]
["2026-08-27T13:41:04.960785+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:05.097491+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.099278+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.113183+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.113195+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.113202+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.113208+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.113248+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.113560+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.122861+00:00", "trade", 11.735, 2000.0]
["2026-08-27T13:41:05.123444+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:05.207970+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.207977+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.330345+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.330361+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.330674+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.331110+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.343528+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:41:05.347860+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:41:05.376991+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:05.396991+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:05.396992+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:41:05.397026+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397032+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397039+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397046+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397053+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397060+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397067+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397073+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397079+00:00", "trade", 11.74, 23.0]
["2026-08-27T13:41:05.397079+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:41:05.397080+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:41:05.397080+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397088+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397095+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397104+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397159+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397183+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397191+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397225+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397457+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397574+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.397810+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.398350+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.402034+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.405816+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:41:05.429613+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.429620+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.497012+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.497239+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.582067+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.769169+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.769724+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.896524+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:41:05.896971+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:05.897109+00:00", "trade", 11.7437, 67.0]
["2026-08-27T13:41:05.949350+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:41:06.020901+00:00", "trade", 11.7498, 250.0]
["2026-08-27T13:41:06.151127+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:41:06.152112+00:00", "trade", 11.7459, 68.0]
["2026-08-27T13:41:06.168451+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.299941+00:00", "trade", 11.745, 400.0]
["2026-08-27T13:41:06.300760+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.300835+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.310472+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.310638+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:06.310891+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:06.311281+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:06.311695+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.311924+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.312721+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:06.313291+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.313378+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:06.313980+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:06.314031+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:06.316081+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:06.392540+00:00", "trade", 11.74, 3000.0]
["2026-08-27T13:41:06.393123+00:00", "trade", 11.7406, 170.0]
["2026-08-27T13:41:06.401713+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:41:06.480165+00:00", "trade", 11.7319, 500.0]
["2026-08-27T13:41:06.520416+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:41:06.912346+00:00", "trade", 11.74, 31.0]
["2026-08-27T13:41:06.912348+00:00", "trade", 11.74, 31.0]
["2026-08-27T13:41:06.912349+00:00", "trade", 11.74, 31.0]
["2026-08-27T13:41:06.912369+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.912380+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.912387+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.912393+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.912987+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.912994+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.913024+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.913556+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.913986+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.916513+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.916588+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.916859+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.916962+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.917369+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.947274+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.947303+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:06.990440+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.025033+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.125912+00:00", "trade", 11.735, 25.0]
["2026-08-27T13:41:07.153235+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.189832+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.327466+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.400738+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.400770+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.458907+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.496388+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.588286+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.588739+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:07.588748+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:41:07.588845+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:07.661931+00:00", "trade", 11.7519, 10.0]
["2026-08-27T13:41:07.897682+00:00", "trade", 11.7345, 300.0]
["2026-08-27T13:41:07.898270+00:00", "trade", 11.7342, 63.0]
["2026-08-27T13:41:08.192509+00:00", "trade", 11.7368, 1.0]
["2026-08-27T13:41:08.363236+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.364319+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:41:08.369510+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.573438+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.581344+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.581371+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:08.581374+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.581607+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.582110+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:41:08.582402+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.583356+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:41:08.604613+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.604642+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.604958+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:08.693166+00:00", "trade", 11.7519, 10.0]
["2026-08-27T13:41:08.970633+00:00", "trade", 11.7379, 170.0]
["2026-08-27T13:41:08.970997+00:00", "trade", 11.7379, 1.0]
["2026-08-27T13:41:09.011591+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:09.141289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:09.151719+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:09.187992+00:00", "trade", 11.735, 20.0]
["2026-08-27T13:41:09.514023+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:09.597213+00:00", "trade", 11.7301, 60.0]
["2026-08-27T13:41:09.686841+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:09.686895+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:10.293003+00:00", "trade", 11.7319, 58.0]
["2026-08-27T13:41:11.523315+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:11.523829+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:11.568435+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:11.613741+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:11.694796+00:00", "trade", 11.7354, 20.0]
["2026-08-27T13:41:12.171885+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.244951+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:41:12.244951+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.244969+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.244970+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:12.244975+00:00", "trade", 11.73, 4199.0]
["2026-08-27T13:41:12.244976+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:12.244978+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245002+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245017+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245023+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245029+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245036+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245051+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245064+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245077+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245213+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245227+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245234+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245243+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:12.245249+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:41:12.245325+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245329+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:41:12.245330+00:00", "trade", 11.73, 164.0]
["2026-08-27T13:41:12.245376+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245395+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.245412+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:41:12.245413+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:12.245421+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:41:12.245428+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:41:12.245435+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:41:12.245442+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:41:12.245450+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:41:12.245452+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245457+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245471+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245487+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245500+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245507+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245515+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245567+00:00", "trade", 11.73, 99.0]
["2026-08-27T13:41:12.245626+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245692+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245736+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245763+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245771+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245794+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245811+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.245869+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246080+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246246+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246296+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246314+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246374+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246383+00:00", "trade", 11.735, 5.0]
["2026-08-27T13:41:12.246469+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246738+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.246895+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.247395+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:12.247794+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:12.247798+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:41:12.247798+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:41:12.247858+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.247866+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.247954+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:41:12.248024+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:41:12.248025+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:41:12.248031+00:00", "trade", 11.72, 82.0]
["2026-08-27T13:41:12.248038+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:12.249026+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.249489+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.278655+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.278669+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.279157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.279176+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.279283+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.279766+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.279788+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.280345+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.280825+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.280843+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.284984+00:00", "trade", 11.73, 8.0]
["2026-08-27T13:41:12.285070+00:00", "trade", 11.73, 642.0]
["2026-08-27T13:41:12.285843+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.287342+00:00", "trade", 11.7299, 10000.0]
["2026-08-27T13:41:12.287677+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.287678+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:41:12.287679+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:41:12.287681+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.287685+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.287685+00:00", "trade", 11.73, 118.0]
["2026-08-27T13:41:12.287686+00:00", "trade", 11.73, 68.0]
["2026-08-27T13:41:12.287699+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:12.287786+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.287801+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.287807+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288037+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288057+00:00", "trade", 11.73, 206.0]
["2026-08-27T13:41:12.288057+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288064+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.288068+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288078+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:41:12.288083+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.288083+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:41:12.288083+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.288085+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:41:12.288089+00:00", "trade", 11.73, 394.0]
["2026-08-27T13:41:12.288097+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:41:12.288099+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288102+00:00", "trade", 11.73, 824.0]
["2026-08-27T13:41:12.288108+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288120+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288123+00:00", "trade", 11.73, 68.0]
["2026-08-27T13:41:12.288141+00:00", "trade", 11.73, 8.0]
["2026-08-27T13:41:12.288154+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288156+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:41:12.288157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288173+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:12.288187+00:00", "trade", 11.73, 22.0]
["2026-08-27T13:41:12.288295+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288305+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288311+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288319+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288344+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.288398+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.289127+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.346748+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.346813+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:41:12.346824+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:41:12.346836+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.347039+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.347572+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367787+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367794+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367798+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.367801+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367808+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367826+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.367829+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367836+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367842+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367862+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:12.367905+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:12.367959+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:12.367970+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.367980+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.367987+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.367993+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368000+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368010+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368220+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.368222+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:12.368230+00:00", "trade", 11.73, 24.0]
["2026-08-27T13:41:12.368230+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:12.368235+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368257+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368264+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368277+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368286+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368292+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368305+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368312+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368434+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368449+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368631+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.368939+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.369732+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.396135+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.396815+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.403692+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.477446+00:00", "trade", 11.7504, 84.0]
["2026-08-27T13:41:12.477718+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.640417+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:41:12.700075+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.700762+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:12.822599+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:13.181546+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:13.579069+00:00", "trade", 11.7279, 150.0]
["2026-08-27T13:41:13.730135+00:00", "trade", 11.725, 220.0]
["2026-08-27T13:41:14.100432+00:00", "trade", 11.5731, 100.0]
["2026-08-27T13:41:14.292567+00:00", "trade", 11.725, 30.0]
["2026-08-27T13:41:14.549747+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:14.551053+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:14.674778+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:41:14.843113+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:41:15.101012+00:00", "trade", 11.7263, 10.0]
["2026-08-27T13:41:15.151045+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:41:15.151046+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151047+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:15.151048+00:00", "trade", 11.74, 800.0]
["2026-08-27T13:41:15.151050+00:00", "trade", 11.74, 144.0]
["2026-08-27T13:41:15.151053+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151055+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:41:15.151058+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151058+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151060+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:41:15.151061+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:41:15.151133+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151139+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151146+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151158+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151159+00:00", "trade", 11.74, 1238.0]
["2026-08-27T13:41:15.151161+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151161+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151166+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151167+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151168+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151176+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151182+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151196+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151202+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151216+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151243+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151257+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151264+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:15.151270+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151270+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151277+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151291+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151297+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151304+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151317+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151324+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151344+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151350+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:15.151357+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151364+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151370+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151377+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151393+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151399+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151406+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151413+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151434+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151463+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:41:15.151465+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:41:15.151465+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:41:15.151467+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:41:15.151514+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.151529+00:00", "trade", 11.73, 11.0]
["2026-08-27T13:41:15.151549+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:41:15.151584+00:00", "trade", 11.74, 1000.0]
["2026-08-27T13:41:15.151594+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:41:15.151597+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.151602+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.152000+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.153914+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.155133+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.155311+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.155628+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.156250+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.171839+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.182163+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.251544+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:15.251734+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:15.256170+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:15.264994+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:41:15.382945+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:15.552743+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:15.553103+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:15.553222+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:15.553592+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:15.654144+00:00", "trade", 11.74, 1000.0]
["2026-08-27T13:41:15.786339+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:16.061311+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:41:16.061312+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:41:16.061370+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.061378+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.061391+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.064105+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.064409+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.064666+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.131514+00:00", "trade", 11.7379, 400.0]
["2026-08-27T13:41:16.158634+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259212+00:00", "trade", 11.735, 8.0]
["2026-08-27T13:41:16.259251+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259258+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259268+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:41:16.259269+00:00", "trade", 11.73, 128.0]
["2026-08-27T13:41:16.259271+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:41:16.259272+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:41:16.259275+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:41:16.259278+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:16.259278+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:41:16.259287+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:16.259295+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259299+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:16.259306+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:41:16.259313+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:16.259320+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:41:16.259359+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259365+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259372+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259392+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259399+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259413+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:16.259438+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259445+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259465+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259471+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259473+00:00", "trade", 11.73, 34.0]
["2026-08-27T13:41:16.259478+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259485+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:16.259507+00:00", "trade", 11.73, 40.0]
["2026-08-27T13:41:16.259520+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259529+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:16.259602+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:16.259652+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:16.259662+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:41:16.259679+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259680+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:16.259685+00:00", "trade", 11.73, 90.0]
["2026-08-27T13:41:16.259685+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259692+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259699+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259709+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259716+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259724+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259808+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259888+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259892+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.259915+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.260053+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.260158+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.260527+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.260791+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.260859+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:16.260925+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:16.261338+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:16.263473+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:16.264334+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:16.267341+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.267368+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.268378+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.293790+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.294198+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.359314+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.375387+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.376453+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.460191+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.715754+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.716070+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.752963+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:16.867072+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:16.867700+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:16.867729+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:16.871648+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:17.348262+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:17.348263+00:00", "trade", 11.73, 11.0]
["2026-08-27T13:41:17.348283+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348297+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348305+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348312+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348319+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348326+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348342+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348401+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.348736+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.349388+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.349616+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.349695+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.349851+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.350590+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.353287+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.380617+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.380643+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.545680+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.545703+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.545957+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.545977+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.549845+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.558069+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.558100+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.558343+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.558558+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.558632+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:17.559078+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:17.559348+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:17.757018+00:00", "trade", 11.7336, 45.0]
["2026-08-27T13:41:18.022018+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:18.022052+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:18.022889+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:18.022918+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:18.580024+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:18.580053+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:18.580105+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:18.580452+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.580860+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.580940+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.581693+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.582167+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.587900+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.610684+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.610964+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:18.612282+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.613112+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.621309+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.644580+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.831860+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:18.843779+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:19.451881+00:00", "trade", 11.73, 4900.0]
["2026-08-27T13:41:19.627381+00:00", "trade", 11.7228, 1.0]
["2026-08-27T13:41:19.665933+00:00", "trade", 11.73, 1250.0]
["2026-08-27T13:41:20.152235+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:20.161352+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.161372+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.161416+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.162250+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.165808+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.188966+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.189070+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.189109+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.192564+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.368704+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:41:20.369845+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.376895+00:00", "trade", 11.735, 2000.0]
["2026-08-27T13:41:20.377704+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.449527+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.514799+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:20.539643+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:21.104550+00:00", "trade", 11.724, 10.0]
["2026-08-27T13:41:21.822659+00:00", "trade", 11.735, 375.0]
["2026-08-27T13:41:21.822716+00:00", "trade", 11.73, 375.0]
["2026-08-27T13:41:22.304629+00:00", "trade", 11.7301, 114.0]
["2026-08-27T13:41:22.482045+00:00", "trade", 11.7378, 400.0]
["2026-08-27T13:41:22.587484+00:00", "trade", 11.732, 100.0]
["2026-08-27T13:41:22.765045+00:00", "trade", 11.735, 900.0]
["2026-08-27T13:41:22.796234+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:22.797876+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:22.804188+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.058909+00:00", "trade", 11.7319, 100.0]
["2026-08-27T13:41:23.139827+00:00", "trade", 11.7319, 300.0]
["2026-08-27T13:41:23.328493+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.382107+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.382136+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.382304+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.382809+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.382855+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.382898+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.382931+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.383310+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.383342+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.392263+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.392793+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.429029+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:23.638560+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.106774+00:00", "trade", 11.7399, 785.0]
["2026-08-27T13:41:24.107518+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:24.107518+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:24.107519+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:24.107594+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.107620+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.107645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.110313+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.110345+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.197229+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.221618+00:00", "trade", 11.735, 39.0]
["2026-08-27T13:41:24.225543+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:24.232825+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:41:24.315619+00:00", "trade", 11.7354, 10.0]
["2026-08-27T13:41:24.333706+00:00", "trade", 11.7351, 835.0]
["2026-08-27T13:41:24.346998+00:00", "trade", 11.735, 120.0]
["2026-08-27T13:41:24.640443+00:00", "trade", 11.7351, 1751.0]
["2026-08-27T13:41:24.887740+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:41:24.888166+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:25.360679+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:41:25.491235+00:00", "trade", 11.735, 1500.0]
["2026-08-27T13:41:25.667321+00:00", "trade", 11.7386, 1.0]
["2026-08-27T13:41:26.044518+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:26.044567+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:26.044606+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:26.045129+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:26.074776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:26.074798+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.114185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.192040+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.219892+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.399271+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:27.399610+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.399618+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.399624+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.399627+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:41:27.399630+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.399639+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.399693+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.399726+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:27.399787+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:27.399794+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.399813+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.399984+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:27.400068+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.400149+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.400167+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.400186+00:00", "trade", 11.735, 325.0]
["2026-08-27T13:41:27.400277+00:00", "trade", 11.735, 120.0]
["2026-08-27T13:41:27.400361+00:00", "trade", 11.735, 2.0]
["2026-08-27T13:41:27.400420+00:00", "trade", 11.73, 203.0]
["2026-08-27T13:41:27.400483+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.400574+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.400620+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.400738+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.408341+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.408364+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.412113+00:00", "trade", 11.735, 5.0]
["2026-08-27T13:41:27.432976+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:27.433313+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.526728+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.560814+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.560837+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.560861+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.560868+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.560947+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.561272+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.561800+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.564294+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.564295+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.565537+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:27.568663+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:27.568664+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:41:27.568665+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:27.568670+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:27.568687+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568695+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568703+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568710+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568717+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568723+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568731+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568738+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568746+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568752+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568758+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568765+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568772+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568778+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.568785+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.569066+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.569139+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:27.569200+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.569208+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.569217+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.569244+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.569251+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.570840+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.572002+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.572063+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.572274+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.572801+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.572836+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.573698+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.582056+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:27.582106+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.582427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.600250+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.600257+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.610472+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:41:27.643542+00:00", "trade", 11.7399, 11.0]
["2026-08-27T13:41:27.664257+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:27.766692+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:27.784117+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:41:27.993467+00:00", "trade", 11.735, 700.0]
["2026-08-27T13:41:27.993509+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.093003+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.093035+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.095096+00:00", "trade", 11.735, 136.0]
["2026-08-27T13:41:28.096365+00:00", "trade", 11.73, 11.0]
["2026-08-27T13:41:28.143398+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:41:28.376260+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.376287+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.376289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.376308+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.376410+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.386820+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.387095+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.421044+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.543676+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.550575+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.760736+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:41:28.760736+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.760738+00:00", "trade", 11.735, 126.0]
["2026-08-27T13:41:28.760739+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:41:28.760741+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:41:28.760743+00:00", "trade", 11.73, 702.0]
["2026-08-27T13:41:28.760743+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.760750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.760759+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:28.760776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.760783+00:00", "trade", 11.735, 128.0]
["2026-08-27T13:41:28.760783+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.760785+00:00", "trade", 11.735, 5.0]
["2026-08-27T13:41:28.760792+00:00", "trade", 11.735, 128.0]
["2026-08-27T13:41:28.760798+00:00", "trade", 11.73, 33.0]
["2026-08-27T13:41:28.760803+00:00", "trade", 11.73, 72.0]
["2026-08-27T13:41:28.760813+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.760816+00:00", "trade", 11.735, 128.0]
["2026-08-27T13:41:28.760816+00:00", "trade", 11.73, 35.0]
["2026-08-27T13:41:28.760893+00:00", "trade", 11.735, 32.0]
["2026-08-27T13:41:28.761080+00:00", "trade", 11.735, 86.0]
["2026-08-27T13:41:28.761113+00:00", "trade", 11.735, 25.0]
["2026-08-27T13:41:28.761152+00:00", "trade", 11.735, 126.0]
["2026-08-27T13:41:28.761180+00:00", "trade", 11.73, 174.0]
["2026-08-27T13:41:28.761185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.761228+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.761449+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.761671+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.762815+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.768251+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.773115+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.773122+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:28.773122+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:28.773203+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.773556+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:28.773750+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.773769+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:28.773927+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:28.773944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.774300+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.774307+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.774790+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.774869+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.775259+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.775331+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.775732+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.775796+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.776163+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.776221+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.776286+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.776493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.776843+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.777334+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.777388+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.812360+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:28.948058+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:28.996643+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:29.061106+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:41:29.061140+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061146+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061159+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061167+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061174+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061187+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061201+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061214+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061723+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.061986+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.062038+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.062856+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:41:29.063507+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.066763+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.072464+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.073212+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:41:29.100431+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.100460+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.250978+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.250985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.251059+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.261087+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.262234+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:29.262513+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:41:29.430481+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.495808+00:00", "trade", 11.735, 435.0]
["2026-08-27T13:41:29.558939+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.559273+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.561714+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:29.809388+00:00", "trade", 11.7368, 1.0]
["2026-08-27T13:41:30.052507+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:30.052801+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:30.182678+00:00", "trade", 11.7354, 60.0]
["2026-08-27T13:41:30.278804+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:30.298682+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:30.299470+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:30.406856+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:30.407536+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:30.455555+00:00", "trade", 11.74, 30.0]
["2026-08-27T13:41:30.476188+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:41:31.440110+00:00", "trade", 11.6786, 1.0]
["2026-08-27T13:41:32.111425+00:00", "trade", 11.74, 77.0]
["2026-08-27T13:41:32.111427+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:41:32.111428+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:32.111440+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:32.111450+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111456+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111463+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111483+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111497+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111518+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111532+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111553+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111567+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.111848+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112006+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112061+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:41:32.112063+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:41:32.112218+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112225+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112239+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112246+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112253+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112260+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112269+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.112303+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.116468+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.117010+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.122395+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.145715+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303436+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:41:32.303437+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303474+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:41:32.303482+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303491+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:41:32.303492+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303504+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303511+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303517+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303524+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303531+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303538+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303817+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303842+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303849+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303856+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.303864+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:41:32.303877+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.304026+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.304051+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.304273+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:32.304337+00:00", "trade", 11.75, 2699.0]
["2026-08-27T13:41:32.304337+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:41:32.304337+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:32.304382+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304394+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304401+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304407+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304416+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304424+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304424+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304439+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304446+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304459+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304460+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304461+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304468+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304501+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304509+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304517+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304552+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304600+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.304883+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.305123+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.305310+00:00", "trade", 11.755, 80.0]
["2026-08-27T13:41:32.305477+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.305536+00:00", "trade", 11.755, 180.0]
["2026-08-27T13:41:32.305559+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:41:32.306163+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.306170+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.306658+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.306763+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:41:32.308245+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.308744+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.343801+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.343809+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.343849+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.344305+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.384773+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.434285+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.458548+00:00", "trade", 11.7554, 100.0]
["2026-08-27T13:41:32.459225+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:41:32.477644+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.490338+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.491567+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.566753+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:32.566805+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.566819+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.567144+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.567151+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.567158+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.567165+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.567171+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.567178+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:32.567180+00:00", "trade", 11.76, 66.0]
["2026-08-27T13:41:32.567185+00:00", "trade", 11.76, 33.0]
["2026-08-27T13:41:32.567193+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567200+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567206+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567213+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567220+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567227+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567234+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567239+00:00", "trade", 11.76, 30.0]
["2026-08-27T13:41:32.567254+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567264+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567278+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567302+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567317+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567368+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567384+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.567817+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.568775+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.590612+00:00", "trade", 11.7639, 500.0]
["2026-08-27T13:41:32.590969+00:00", "trade", 11.7699, 332.0]
["2026-08-27T13:41:32.693206+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.736455+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:41:32.946443+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.946897+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:32.969324+00:00", "trade", 11.765, 15.0]
["2026-08-27T13:41:33.115124+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.115366+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.115574+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.115658+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.115812+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.116182+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.116227+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:33.116510+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.116714+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:33.120521+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.217207+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.233502+00:00", "trade", 11.7677, 1.0]
["2026-08-27T13:41:33.320723+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.354534+00:00", "trade", 11.7639, 172.0]
["2026-08-27T13:41:33.406616+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:33.476084+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:41:33.625463+00:00", "trade", 11.77, 900.0]
["2026-08-27T13:41:34.118883+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.124352+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.240334+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:41:34.296741+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.337540+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.430088+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.430537+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.430910+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.431404+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.432052+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.432539+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.437066+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.437361+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.729340+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.729845+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.757128+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:34.762633+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:35.205828+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206272+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:35.206347+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:41:35.206355+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:35.206366+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:35.206368+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:41:35.206373+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:35.206380+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:35.206387+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206394+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206400+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206407+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206415+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206422+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206429+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206436+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206443+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206449+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206455+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206756+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206785+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206948+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206960+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.206989+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.207073+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.210272+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.211489+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.211892+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.216264+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.226439+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.226468+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.226782+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.227142+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.228089+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.228169+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245225+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:35.245226+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:35.245227+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:41:35.245229+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:41:35.245234+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:35.245234+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:41:35.245235+00:00", "trade", 11.77, 34.0]
["2026-08-27T13:41:35.245247+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:41:35.245273+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245280+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245305+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245325+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245531+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245538+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245544+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245551+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245557+00:00", "trade", 11.77, 1000.0]
["2026-08-27T13:41:35.245564+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:35.245564+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:35.245566+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:35.245581+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245624+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:41:35.245634+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:35.245664+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245702+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:35.245750+00:00", "trade", 11.77, 25.0]
["2026-08-27T13:41:35.245751+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:35.245752+00:00", "trade", 11.77, 25.0]
["2026-08-27T13:41:35.245752+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:41:35.245752+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:35.245802+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.245828+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.245838+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.245846+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.245870+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.245878+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.245885+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.245892+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.245899+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.245905+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.246026+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.246060+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.246078+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:41:35.246533+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.246606+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.246630+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.250374+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.264164+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:41:35.281647+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.281879+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.282097+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.282142+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.282375+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.306390+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.338868+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.338959+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.339374+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.339824+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.340276+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.532800+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.532825+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.899726+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.900242+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:35.954677+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:35.954981+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.090342+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.090792+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.092888+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.197292+00:00", "trade", 11.76, 487.0]
["2026-08-27T13:41:36.197740+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:41:36.198193+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.198195+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.198709+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.199165+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.199211+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.199230+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.199682+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.199703+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.226805+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.239207+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.307150+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:41:36.307150+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:36.307182+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.307197+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.307210+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.307231+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.307393+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:36.307464+00:00", "trade", 11.77, 25.0]
["2026-08-27T13:41:36.307466+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:41:36.307524+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.307976+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.308013+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.308024+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.308405+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.309356+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.309376+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.312437+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.313370+00:00", "trade", 11.7608, 14600.0]
["2026-08-27T13:41:36.314201+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.317831+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.318504+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.343939+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.380608+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.384448+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.384479+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.385155+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.385183+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.418757+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:41:36.587631+00:00", "trade", 11.7601, 1000.0]
["2026-08-27T13:41:36.642137+00:00", "trade", 11.7654, 50.0]
["2026-08-27T13:41:36.689926+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.690019+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.719603+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.725276+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.787139+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.790165+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.849180+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.868771+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.868842+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.878721+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.897909+00:00", "trade", 11.7654, 5.0]
["2026-08-27T13:41:36.930917+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.930925+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.930976+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.931000+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.931023+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.931044+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.931073+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.931701+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.931708+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.931770+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.931791+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.932175+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.933805+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.935800+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.972924+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:41:36.973044+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:41:36.973044+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:36.973073+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973079+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973085+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973106+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973113+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973120+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973127+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973297+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973441+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973624+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.973900+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.974100+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.974270+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:36.974860+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.017457+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.074359+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.074422+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.074816+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.075362+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.084767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.419093+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:41:37.419499+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.420031+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.422800+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.423028+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:41:37.473931+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.474429+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.475242+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.483903+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.536011+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.536062+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.536110+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:41:37.545969+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:41:37.579964+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:41:37.735470+00:00", "trade", 11.76, 80.0]
["2026-08-27T13:41:37.735546+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:41:37.735611+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:41:37.735645+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.735651+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.735660+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.735667+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.735681+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.735696+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.736230+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:41:37.736230+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:41:37.736231+00:00", "trade", 11.76, 41.0]
["2026-08-27T13:41:37.736310+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.736324+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.736340+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.736357+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.736372+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.738100+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.740644+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.752048+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:41:37.768064+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:37.771384+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:41:38.166301+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:41:38.166799+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:38.642697+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:38.759447+00:00", "trade", 11.75, 1300.0]
["2026-08-27T13:41:38.759607+00:00", "trade", 11.751, 400.0]
["2026-08-27T13:41:38.759646+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:41:38.759813+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:41:38.759877+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:38.759880+00:00", "trade", 11.751, 100.0]
["2026-08-27T13:41:38.759889+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:38.759899+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:38.759945+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:41:38.760061+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:38.760132+00:00", "trade", 11.75, 31.0]
["2026-08-27T13:41:38.760163+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:38.760185+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:38.760353+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:38.760411+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:38.760665+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:41:38.760667+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:41:38.760670+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:41:38.760670+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:41:38.760707+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:38.760723+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:41:38.760724+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.760738+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.760756+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.761853+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.761865+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.762846+00:00", "trade", 11.74, 8000.0]
["2026-08-27T13:41:38.762982+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.781311+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.781965+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:41:38.791400+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.801023+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:41:38.822396+00:00", "trade", 11.7454, 6.0]
["2026-08-27T13:41:38.831838+00:00", "trade", 11.745, 10.0]
["2026-08-27T13:41:38.840971+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:41:38.845063+00:00", "trade", 11.745, 10.0]
["2026-08-27T13:41:38.874994+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:38.877991+00:00", "trade", 11.7423, 5.0]
["2026-08-27T13:41:38.983011+00:00", "trade", 11.6675, 1.0]
["2026-08-27T13:41:39.013898+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.014406+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.014657+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.032434+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.035002+00:00", "trade", 11.745, 88.0]
["2026-08-27T13:41:39.056623+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.176172+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.176630+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.177250+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.178760+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.187216+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.187667+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.187851+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.246146+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.246823+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.248875+00:00", "trade", 11.7481, 1000.0]
["2026-08-27T13:41:39.296406+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.315527+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.427911+00:00", "trade", 11.745, 3000.0]
["2026-08-27T13:41:39.493642+00:00", "trade", 11.7401, 100.0]
["2026-08-27T13:41:39.533709+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.534171+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.534233+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.534673+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.535024+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.535031+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.535601+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.536134+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.537439+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.544655+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.601864+00:00", "trade", 11.745, 11.0]
["2026-08-27T13:41:39.624155+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.665871+00:00", "trade", 11.745, 200.0]
["2026-08-27T13:41:39.757488+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.838854+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.838881+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.838907+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.839306+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.839984+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.920506+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.921084+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.921211+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.921228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.921901+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.931173+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.970890+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:39.981671+00:00", "trade", 11.7499, 10.0]
["2026-08-27T13:41:40.033878+00:00", "trade", 11.75, 64.0]
["2026-08-27T13:41:40.033881+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:40.033942+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:40.034338+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:40.034396+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:40.278246+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:40.435397+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:41:41.021306+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.022170+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.023024+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.071364+00:00", "trade", 11.745, 400.0]
["2026-08-27T13:41:41.087738+00:00", "trade", 11.7446, 22.0]
["2026-08-27T13:41:41.088112+00:00", "trade", 11.7446, 1.0]
["2026-08-27T13:41:41.169527+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.209709+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.265886+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:41:41.268046+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.283003+00:00", "trade", 11.745, 300.0]
["2026-08-27T13:41:41.283012+00:00", "trade", 11.74, 300.0]
["2026-08-27T13:41:41.283059+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.283442+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.283830+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.284363+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.284740+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.285228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.437291+00:00", "trade", 11.745, 8.0]
["2026-08-27T13:41:41.445950+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:41:41.445951+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:41:41.446016+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.446031+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.446041+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.446101+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.446525+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.446557+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.447673+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:41:41.448466+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.552859+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.553544+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.553613+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.690797+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:41.772290+00:00", "trade", 11.742, 1.0]
["2026-08-27T13:41:42.086125+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.106477+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.106576+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.106862+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.106980+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.107060+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.107493+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.107643+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.108150+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:42.308607+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:41:42.511406+00:00", "trade", 11.74, 500.0]
["2026-08-27T13:41:42.641185+00:00", "trade", 11.5854, 100.0]
["2026-08-27T13:41:42.797902+00:00", "trade", 11.745, 50.0]
["2026-08-27T13:41:42.992508+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:43.022315+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.068408+00:00", "trade", 11.745, 5.0]
["2026-08-27T13:41:43.116047+00:00", "trade", 11.742, 500.0]
["2026-08-27T13:41:43.126556+00:00", "trade", 11.745, 2500.0]
["2026-08-27T13:41:43.287965+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.288021+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.288569+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.289878+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.418501+00:00", "trade", 11.745, 17.0]
["2026-08-27T13:41:43.430321+00:00", "trade", 11.745, 17.0]
["2026-08-27T13:41:43.456131+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.459142+00:00", "trade", 11.745, 25.0]
["2026-08-27T13:41:43.541338+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.549970+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.550244+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.550266+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.550283+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.550434+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.550958+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.550984+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.560866+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.561311+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.657981+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.736524+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.829110+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:41:43.829144+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.829150+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.829163+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.829170+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:41:43.829554+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:41:43.829555+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:41:43.829556+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:43.829624+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:41:43.829637+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.829645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.829663+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.829669+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.829676+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.829683+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.829779+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.830069+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.830091+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.830186+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.830496+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.831055+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:41:43.831136+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:43.863172+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:41:43.863173+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:41:43.863223+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.863230+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.863260+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.863905+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.863933+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.864362+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.883849+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.884353+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:43.969666+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:41:44.167672+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:44.224838+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:41:44.476662+00:00", "trade", 11.725, 125.0]
["2026-08-27T13:41:44.658125+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:44.658470+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021684+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:41:45.021684+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:41:45.021686+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:45.021735+00:00", "trade", 11.72, 35.0]
["2026-08-27T13:41:45.021746+00:00", "trade", 11.72, 55.0]
["2026-08-27T13:41:45.021752+00:00", "trade", 11.72, 35.0]
["2026-08-27T13:41:45.021752+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021753+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:41:45.021760+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021778+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021783+00:00", "trade", 11.72, 14000.0]
["2026-08-27T13:41:45.021786+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021787+00:00", "trade", 11.72, 5.0]
["2026-08-27T13:41:45.021799+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021821+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021822+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:45.021837+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021846+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021854+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.021870+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.021880+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.021882+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.021898+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.021906+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.021922+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.021930+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.021974+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022115+00:00", "trade", 11.72, 8.0]
["2026-08-27T13:41:45.022128+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022131+00:00", "trade", 11.72, 120.0]
["2026-08-27T13:41:45.022183+00:00", "trade", 11.72, 21.0]
["2026-08-27T13:41:45.022183+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:41:45.022187+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022222+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:41:45.022251+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022400+00:00", "trade", 11.72, 506.0]
["2026-08-27T13:41:45.022420+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:45.022428+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022434+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022434+00:00", "trade", 11.72, 1793.0]
["2026-08-27T13:41:45.022436+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022436+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022437+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:41:45.022438+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022443+00:00", "trade", 11.72, 142.0]
["2026-08-27T13:41:45.022443+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022444+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022444+00:00", "trade", 11.72, 89.0]
["2026-08-27T13:41:45.022445+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:41:45.022451+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:45.022453+00:00", "trade", 11.72, 1799.0]
["2026-08-27T13:41:45.022453+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022484+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:41:45.022486+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022488+00:00", "trade", 11.72, 26.0]
["2026-08-27T13:41:45.022496+00:00", "trade", 11.72, 55.0]
["2026-08-27T13:41:45.022499+00:00", "trade", 11.72, 51.0]
["2026-08-27T13:41:45.022499+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022502+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:41:45.022503+00:00", "trade", 11.72, 33.0]
["2026-08-27T13:41:45.022503+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:41:45.022503+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022504+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022504+00:00", "trade", 11.72, 30.0]
["2026-08-27T13:41:45.022505+00:00", "trade", 11.72, 128.0]
["2026-08-27T13:41:45.022506+00:00", "trade", 11.72, 14.0]
["2026-08-27T13:41:45.022509+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022511+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:41:45.022511+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:41:45.022513+00:00", "trade", 11.72, 385.0]
["2026-08-27T13:41:45.022513+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:41:45.022513+00:00", "trade", 11.72, 114.0]
["2026-08-27T13:41:45.022518+00:00", "trade", 11.72, 56.0]
["2026-08-27T13:41:45.022518+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022520+00:00", "trade", 11.72, 600.0]
["2026-08-27T13:41:45.022523+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:41:45.022525+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022525+00:00", "trade", 11.72, 32.0]
["2026-08-27T13:41:45.022525+00:00", "trade", 11.72, 35.0]
["2026-08-27T13:41:45.022525+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022528+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:41:45.022531+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022532+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022532+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022534+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:41:45.022551+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022556+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:41:45.022558+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022558+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:41:45.022558+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022559+00:00", "trade", 11.72, 700.0]
["2026-08-27T13:41:45.022562+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022569+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022574+00:00", "trade", 11.72, 1300.0]
["2026-08-27T13:41:45.022574+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022578+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022588+00:00", "trade", 11.72, 38.0]
["2026-08-27T13:41:45.022588+00:00", "trade", 11.72, 26.0]
["2026-08-27T13:41:45.022588+00:00", "trade", 11.72, 66.0]
["2026-08-27T13:41:45.022588+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:41:45.022588+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022590+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022593+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:45.022595+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022595+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022598+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022600+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022602+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022607+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022610+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022633+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022641+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022648+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022655+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022672+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:45.022677+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022684+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022695+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022698+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:45.022703+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022721+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:45.022744+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022751+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022758+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022764+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022768+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022770+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:41:45.022782+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.022794+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022866+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:41:45.022884+00:00", "trade", 11.72, 450.0]
["2026-08-27T13:41:45.022887+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022896+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.022897+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.022903+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.022917+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022951+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022971+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.022979+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.023068+00:00", "trade", 11.72, 6.0]
["2026-08-27T13:41:45.023070+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:41:45.023149+00:00", "trade", 11.72, 94.0]
["2026-08-27T13:41:45.023149+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:45.023149+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023161+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023224+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023266+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023268+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023317+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023324+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023348+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023362+00:00", "trade", 11.72, 57.0]
["2026-08-27T13:41:45.023375+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023436+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023444+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.023590+00:00", "trade", 11.72, 23.0]
["2026-08-27T13:41:45.023730+00:00", "trade", 11.72, 5.0]
["2026-08-27T13:41:45.023734+00:00", "trade", 11.72, 33.0]
["2026-08-27T13:41:45.023737+00:00", "trade", 11.72, 62.0]
["2026-08-27T13:41:45.023965+00:00", "trade", 11.725, 50.0]
["2026-08-27T13:41:45.024031+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.024297+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.024557+00:00", "trade", 11.72, 325.0]
["2026-08-27T13:41:45.025045+00:00", "trade", 11.725, 50.0]
["2026-08-27T13:41:45.025752+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.026510+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:41:45.027457+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.027505+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.030065+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:41:45.032490+00:00", "trade", 11.72, 8.0]
["2026-08-27T13:41:45.032646+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:41:45.032782+00:00", "trade", 11.72, 26000.0]
["2026-08-27T13:41:45.035884+00:00", "trade", 11.725, 26.0]
["2026-08-27T13:41:45.043790+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:41:45.148816+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.149312+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.149710+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.285677+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:41:45.459885+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.471082+00:00", "trade", 11.72, 130.0]
["2026-08-27T13:41:45.544690+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.809616+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.810577+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:41:45.812115+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:45.867259+00:00", "trade", 11.7251, 500.0]
["2026-08-27T13:41:45.907623+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.124585+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.124609+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.125154+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.154934+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.173020+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:41:46.202891+00:00", "trade", 11.725, 400.0]
["2026-08-27T13:41:46.352415+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.430737+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.430779+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.430808+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.431565+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.432606+00:00", "trade", 11.7251, 250.0]
["2026-08-27T13:41:46.456321+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.518863+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.519576+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.619619+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.619783+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.620031+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.620252+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.665922+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:41:46.674803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.733087+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.733116+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.733493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.733503+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.741223+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:41:46.934709+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.935308+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:46.935345+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.002539+00:00", "trade", 11.724, 400.0]
["2026-08-27T13:41:47.038869+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.039508+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.069210+00:00", "trade", 11.725, 165.0]
["2026-08-27T13:41:47.093746+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.191268+00:00", "trade", 11.7246, 12.0]
["2026-08-27T13:41:47.191513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.191634+00:00", "trade", 11.7246, 1.0]
["2026-08-27T13:41:47.241747+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.439892+00:00", "trade", 11.6711, 4.0]
["2026-08-27T13:41:47.491943+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.492631+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.537104+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.661687+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.661740+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.728292+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.734253+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.754576+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:47.872770+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:41:47.877281+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:41:47.931263+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:48.043164+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.070127+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.569683+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.569704+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.666792+00:00", "trade", 11.725, 23.0]
["2026-08-27T13:41:48.667234+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:41:48.667234+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.667256+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.667268+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.727409+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:48.811234+00:00", "trade", 11.7347, 6.0]
["2026-08-27T13:41:48.812257+00:00", "trade", 11.7478, 4.0]
["2026-08-27T13:41:48.812529+00:00", "trade", 11.7478, 537.0]
["2026-08-27T13:41:48.813792+00:00", "trade", 11.7376, 4.0]
["2026-08-27T13:41:48.814348+00:00", "trade", 11.7351, 5.0]
["2026-08-27T13:41:48.814487+00:00", "trade", 11.7337, 5.0]
["2026-08-27T13:41:48.815432+00:00", "trade", 11.7336, 5.0]
["2026-08-27T13:41:48.815473+00:00", "trade", 11.7336, 4.0]
["2026-08-27T13:41:48.816697+00:00", "trade", 11.7335, 4.0]
["2026-08-27T13:41:48.816806+00:00", "trade", 11.7323, 5.0]
["2026-08-27T13:41:48.817910+00:00", "trade", 11.7311, 4.0]
["2026-08-27T13:41:48.818249+00:00", "trade", 11.731, 5.0]
["2026-08-27T13:41:48.818332+00:00", "trade", 11.7309, 5.0]
["2026-08-27T13:41:48.819182+00:00", "trade", 11.7443, 17.0]
["2026-08-27T13:41:48.819428+00:00", "trade", 11.7308, 5.0]
["2026-08-27T13:41:48.819492+00:00", "trade", 11.7296, 5.0]
["2026-08-27T13:41:48.821201+00:00", "trade", 11.7284, 5.0]
["2026-08-27T13:41:48.821248+00:00", "trade", 11.7273, 5.0]
["2026-08-27T13:41:48.822389+00:00", "trade", 11.7268, 6.0]
["2026-08-27T13:41:48.822483+00:00", "trade", 11.7266, 5.0]
["2026-08-27T13:41:48.822716+00:00", "trade", 11.7266, 92.0]
["2026-08-27T13:41:48.822947+00:00", "trade", 11.7263, 6.0]
["2026-08-27T13:41:49.000032+00:00", "trade", 11.5908, 100.0]
["2026-08-27T13:41:49.000347+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:49.546390+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:41:49.758431+00:00", "trade", 11.725, 11.0]
["2026-08-27T13:41:49.865921+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:41:50.113834+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:50.132233+00:00", "trade", 11.7214, 10.0]
["2026-08-27T13:41:50.452912+00:00", "trade", 11.7246, 1.0]
["2026-08-27T13:41:50.928214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:50.938388+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:51.008636+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:51.070930+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:41:51.079489+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:51.116471+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:51.126707+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:51.194713+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:51.230750+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:51.419008+00:00", "trade", 11.7236, 800.0]
["2026-08-27T13:41:51.542333+00:00", "trade", 11.73, 250.0]
["2026-08-27T13:41:51.542870+00:00", "trade", 11.73, 250.0]
["2026-08-27T13:41:51.587613+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:41:51.884230+00:00", "trade", 11.72, 8.0]
["2026-08-27T13:41:52.265004+00:00", "trade", 11.725, 1500.0]
["2026-08-27T13:41:52.451389+00:00", "trade", 11.724, 5.0]
["2026-08-27T13:41:52.597142+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:41:52.597411+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:52.757513+00:00", "trade", 11.72, 900.0]
["2026-08-27T13:41:52.885228+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:52.885949+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:52.946142+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:53.119137+00:00", "trade", 11.7254, 15.0]
["2026-08-27T13:41:53.228499+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:53.507425+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:53.871395+00:00", "trade", 11.7201, 2.0]
["2026-08-27T13:41:53.871701+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:53.873658+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:53.873733+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.098864+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.169853+00:00", "trade", 11.725, 400.0]
["2026-08-27T13:41:54.170286+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.170706+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.171078+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.171119+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.312515+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.376021+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.670162+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:41:54.670560+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.707861+00:00", "trade", 11.73, 20.0]
["2026-08-27T13:41:54.791316+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:54.962295+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:41:54.962375+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:41:54.962438+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:54.962499+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:54.963244+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.963569+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:41:54.963584+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.963739+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.964198+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.964254+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.964629+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:54.968698+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:41:54.983475+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:41:55.003488+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:41:55.012823+00:00", "trade", 11.72, 11.0]
["2026-08-27T13:41:55.018174+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027121+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:55.027123+00:00", "trade", 11.72, 26.0]
["2026-08-27T13:41:55.027124+00:00", "trade", 11.72, 32.0]
["2026-08-27T13:41:55.027126+00:00", "trade", 11.72, 14.0]
["2026-08-27T13:41:55.027128+00:00", "trade", 11.72, 56.0]
["2026-08-27T13:41:55.027151+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027188+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027194+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027221+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027227+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027235+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027242+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027248+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027261+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027268+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027366+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027381+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027387+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027401+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027404+00:00", "trade", 11.72, 83.0]
["2026-08-27T13:41:55.027405+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:55.027407+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027416+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027421+00:00", "trade", 11.72, 21.0]
["2026-08-27T13:41:55.027421+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:41:55.027421+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:41:55.027423+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027429+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027444+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027529+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027700+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:41:55.027827+00:00", "trade", 11.72, 64.0]
["2026-08-27T13:41:55.027831+00:00", "trade", 11.72, 55.0]
["2026-08-27T13:41:55.027831+00:00", "trade", 11.72, 51.0]
["2026-08-27T13:41:55.027831+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:41:55.027831+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:55.027833+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:41:55.027837+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:41:55.027839+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:41:55.027925+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:41:55.027934+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.027941+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.027949+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.027993+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028030+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028037+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028044+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028073+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028081+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028089+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028191+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.028211+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028462+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028594+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028804+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.028810+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.029412+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.044382+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.059004+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.059070+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:41:55.097923+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.098140+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.098147+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.098154+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.098161+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.098167+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.098174+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:41:55.098175+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:41:55.098180+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.098187+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.098238+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.098288+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.098296+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:41:55.098387+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.098413+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.098525+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.099489+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.102555+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.104808+00:00", "trade", 11.705, 126.0]
["2026-08-27T13:41:55.104809+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:41:55.104811+00:00", "trade", 11.7, 112.0]
["2026-08-27T13:41:55.104812+00:00", "trade", 11.7, 474.0]
["2026-08-27T13:41:55.104829+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:41:55.104859+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.104873+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.104957+00:00", "trade", 11.705, 128.0]
["2026-08-27T13:41:55.104960+00:00", "trade", 11.7, 87.0]
["2026-08-27T13:41:55.105058+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.105066+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.105111+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.105175+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.105186+00:00", "trade", 11.705, 137.0]
["2026-08-27T13:41:55.105264+00:00", "trade", 11.705, 149.0]
["2026-08-27T13:41:55.105266+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:41:55.105266+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:41:55.105267+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:41:55.105271+00:00", "trade", 11.7, 46.0]
["2026-08-27T13:41:55.105327+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:41:55.105345+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:41:55.105520+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.105540+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.106048+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.106494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.106613+00:00", "trade", 11.705, 149.0]
["2026-08-27T13:41:55.106720+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:41:55.106783+00:00", "trade", 11.705, 4.0]
["2026-08-27T13:41:55.107037+00:00", "trade", 11.7019, 10.0]
["2026-08-27T13:41:55.107130+00:00", "trade", 11.705, 10.0]
["2026-08-27T13:41:55.107983+00:00", "trade", 11.705, 51.0]
["2026-08-27T13:41:55.107984+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:41:55.108037+00:00", "trade", 11.705, 200.0]
["2026-08-27T13:41:55.108194+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:41:55.108691+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.109024+00:00", "trade", 11.705, 148.0]
["2026-08-27T13:41:55.109153+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.109759+00:00", "trade", 11.705, 75.0]
["2026-08-27T13:41:55.110258+00:00", "trade", 11.705, 24.0]
["2026-08-27T13:41:55.110318+00:00", "trade", 11.705, 2305.0]
["2026-08-27T13:41:55.237338+00:00", "trade", 11.705, 300.0]
["2026-08-27T13:41:55.237575+00:00", "trade", 11.705, 300.0]
["2026-08-27T13:41:55.241688+00:00", "trade", 11.705, 1400.0]
["2026-08-27T13:41:55.253455+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.272712+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.280308+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.346175+00:00", "trade", 11.7024, 1000.0]
["2026-08-27T13:41:55.348427+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.403031+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.451587+00:00", "trade", 11.7005, 600.0]
["2026-08-27T13:41:55.452386+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.464126+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.467897+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:41:55.492495+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.505986+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.554111+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.554118+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.554125+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.554128+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:41:55.554130+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:41:55.554131+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.554132+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:41:55.554133+00:00", "trade", 11.7, 33.0]
["2026-08-27T13:41:55.554136+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:41:55.554138+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554139+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554145+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554152+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554158+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554164+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554170+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554177+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554190+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:41:55.554211+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554217+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554224+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554230+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554237+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554244+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554269+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554518+00:00", "trade", 11.7, 70.0]
["2026-08-27T13:41:55.554519+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:41:55.554553+00:00", "trade", 11.7, 37.0]
["2026-08-27T13:41:55.554595+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554609+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554620+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554626+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554683+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554689+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554696+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554710+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554717+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554724+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554731+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554739+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554744+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554782+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.554817+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.555060+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.556997+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.590512+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.640610+00:00", "trade", 11.6901, 250.0]
["2026-08-27T13:41:55.672460+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.673423+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.673434+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.688617+00:00", "trade", 11.6923, 1.0]
["2026-08-27T13:41:55.818385+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.929074+00:00", "trade", 11.695, 48.0]
["2026-08-27T13:41:55.942098+00:00", "trade", 11.6954, 100.0]
["2026-08-27T13:41:55.945273+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.945619+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.945642+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.945657+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.945664+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.945692+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.946092+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.946373+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.946500+00:00", "trade", 11.7, 14.0]
["2026-08-27T13:41:55.946509+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:41:55.946545+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.946560+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.946570+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:55.947641+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.079500+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.097380+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.366093+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.397764+00:00", "trade", 11.6946, 100.0]
["2026-08-27T13:41:56.398968+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.399332+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:41:56.399531+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.400602+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.423730+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.496397+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.536181+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.563763+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.563791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.564069+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.575352+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.649156+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.673809+00:00", "trade", 11.695, 40.0]
["2026-08-27T13:41:56.690182+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.960057+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.960597+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:56.970281+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.036363+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.060694+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.170084+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.180551+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.229762+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.229791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.230626+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.238555+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.290223+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.326481+00:00", "trade", 11.695, 12.0]
["2026-08-27T13:41:57.327166+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.351387+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.834281+00:00", "trade", 11.695, 30.0]
["2026-08-27T13:41:57.897350+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.897397+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.954467+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.954910+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:57.999039+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:58.157434+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:41:58.240504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:58.309744+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:41:58.309744+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:41:58.309744+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:41:58.309746+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309747+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:41:58.309766+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309769+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:41:58.309773+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309780+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309793+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309800+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309813+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309821+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309824+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309834+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:41:58.309840+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309849+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309856+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309860+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:41:58.309878+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309886+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309893+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309914+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309914+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309933+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309971+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.309980+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.310162+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.310349+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.310520+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.311422+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.311589+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.311599+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:58.311795+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:41:58.311905+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:41:58.312476+00:00", "trade", 11.68, 10.0]
["2026-08-27T13:41:58.312686+00:00", "trade", 11.68, 90.0]
["2026-08-27T13:41:58.346736+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:41:58.361293+00:00", "trade", 11.68, 3600.0]
["2026-08-27T13:41:58.386633+00:00", "trade", 11.6796, 700.0]
["2026-08-27T13:41:58.389535+00:00", "trade", 11.672, 5.0]
["2026-08-27T13:41:58.485335+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:41:58.485646+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:41:58.500770+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500772+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:41:58.500781+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500784+00:00", "trade", 11.68, 11.0]
["2026-08-27T13:41:58.500786+00:00", "trade", 11.68, 70.0]
["2026-08-27T13:41:58.500786+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:41:58.500791+00:00", "trade", 11.68, 82.0]
["2026-08-27T13:41:58.500797+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500821+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500830+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500838+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500846+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500854+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500871+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500886+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500898+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.500920+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:41:58.500986+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.501119+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.549046+00:00", "trade", 11.672, 96.0]
["2026-08-27T13:41:58.570220+00:00", "trade", 11.672, 1.0]
["2026-08-27T13:41:58.651977+00:00", "trade", 11.675, 511.0]
["2026-08-27T13:41:58.800906+00:00", "trade", 11.6707, 1000.0]
["2026-08-27T13:41:58.967455+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.967503+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.967521+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.967548+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.967990+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.968040+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.968253+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.968338+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.968364+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:58.969272+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:59.006052+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:59.080570+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:41:59.080990+00:00", "trade", 11.68, 42.0]
["2026-08-27T13:41:59.080993+00:00", "trade", 11.68, 42.0]
["2026-08-27T13:41:59.080993+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:41:59.080993+00:00", "trade", 11.68, 400.0]
["2026-08-27T13:41:59.080995+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:41:59.081049+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.081068+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.081069+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.081079+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.081103+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.081110+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.081206+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.081821+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.082018+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.089825+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:41:59.089893+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.091491+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.091506+00:00", "trade", 11.69, 8.0]
["2026-08-27T13:41:59.091557+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.091563+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.091570+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.091577+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.091584+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.091868+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.092411+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:41:59.092440+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.092453+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.092471+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.095356+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.095618+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.096809+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:41:59.096853+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.111722+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.111729+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.111753+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.129594+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:41:59.142710+00:00", "trade", 11.685, 9.0]
["2026-08-27T13:41:59.305879+00:00", "trade", 11.685, 900.0]
["2026-08-27T13:41:59.405131+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.406298+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.487187+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.487290+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.487298+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.487366+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.488022+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.488200+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.488644+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.489018+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.489134+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.494719+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.527554+00:00", "trade", 11.685, 8.0]
["2026-08-27T13:41:59.856435+00:00", "trade", 11.6832, 1.0]
["2026-08-27T13:41:59.886184+00:00", "trade", 11.685, 1300.0]
["2026-08-27T13:41:59.886237+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:41:59.886804+00:00", "trade", 11.6991, 50.0]
["2026-08-27T13:42:00.052020+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.052068+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.052097+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.052104+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.052119+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.066918+00:00", "trade", 11.685, 200.0]
["2026-08-27T13:42:00.066948+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:42:00.067182+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:42:00.073649+00:00", "trade", 11.69, 30.0]
["2026-08-27T13:42:00.073649+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073651+00:00", "trade", 11.69, 378.0]
["2026-08-27T13:42:00.073652+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:42:00.073654+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:00.073656+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:42:00.073656+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073662+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073691+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073698+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073705+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073718+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073724+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073731+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073738+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073751+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073771+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073892+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.073925+00:00", "trade", 11.69, 87.0]
["2026-08-27T13:42:00.074041+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.074226+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:00.074334+00:00", "trade", 11.69, 94.0]
["2026-08-27T13:42:00.074338+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:00.074339+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:00.074339+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:42:00.074339+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:42:00.074341+00:00", "trade", 11.69, 65.0]
["2026-08-27T13:42:00.074410+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074417+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074423+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074429+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074437+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074447+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074464+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074511+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074717+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074891+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074970+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.074981+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.075012+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:00.075290+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.075304+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.251912+00:00", "trade", 11.6903, 865.0]
["2026-08-27T13:42:00.273054+00:00", "trade", 11.6903, 1.0]
["2026-08-27T13:42:00.275048+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.494743+00:00", "trade", 11.6954, 4.0]
["2026-08-27T13:42:00.500782+00:00", "trade", 11.69, 35.0]
["2026-08-27T13:42:00.537636+00:00", "trade", 11.695, 600.0]
["2026-08-27T13:42:00.548178+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.548415+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.548619+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.548916+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.583787+00:00", "trade", 11.6919, 10.0]
["2026-08-27T13:42:00.750789+00:00", "trade", 11.695, 1000.0]
["2026-08-27T13:42:00.773507+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:00.774331+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:00.852129+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:00.920095+00:00", "trade", 11.6943, 100.0]
["2026-08-27T13:42:01.011291+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:01.011365+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:01.011374+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.011392+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.011417+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.011634+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.012071+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.012126+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.012132+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.012332+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.012357+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.012860+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.012905+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.013731+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:01.013893+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:42:01.017281+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.017670+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.106879+00:00", "trade", 11.6901, 800.0]
["2026-08-27T13:42:01.139349+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.190141+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.190663+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.191119+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.191351+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.195640+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.195959+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.202315+00:00", "trade", 11.698, 250.0]
["2026-08-27T13:42:01.296087+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.296414+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297090+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297153+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297211+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297235+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297451+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297584+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297657+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.297922+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.298167+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:01.306130+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.306151+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.306540+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.306864+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.306883+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.307051+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.307308+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.307316+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.307552+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.308046+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.310018+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.362062+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:01.430003+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.431407+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.431461+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.432374+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.747001+00:00", "trade", 11.69, 160.0]
["2026-08-27T13:42:01.801957+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.803714+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.804606+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:01.805324+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:02.066051+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:02.127397+00:00", "trade", 11.692, 50.0]
["2026-08-27T13:42:02.172689+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:02.288291+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:02.288309+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:02.288756+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:02.288832+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:02.329778+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:42:02.329780+00:00", "trade", 11.69, 40.0]
["2026-08-27T13:42:02.329839+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:02.329966+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.330030+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.330279+00:00", "trade", 11.69, 30.0]
["2026-08-27T13:42:02.330359+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.330388+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:02.334046+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.334232+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:02.334532+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.362319+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.362326+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.444957+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.560613+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.594286+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.697307+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.777746+00:00", "trade", 11.6801, 10.0]
["2026-08-27T13:42:02.778565+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.778573+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.779075+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.829452+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.829459+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.860986+00:00", "trade", 11.6858, 400.0]
["2026-08-27T13:42:02.875642+00:00", "trade", 11.69, 20.0]
["2026-08-27T13:42:02.932155+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.933092+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.966312+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:02.982336+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:03.212143+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:03.329589+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:42:03.329589+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:42:03.329638+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329640+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329654+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329659+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329666+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329674+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329676+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329706+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329724+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.329885+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:42:03.329948+00:00", "trade", 11.69, 21.0]
["2026-08-27T13:42:03.330050+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.330198+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.330332+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.331282+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.331309+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.331799+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.335432+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:03.354532+00:00", "trade", 11.69, 126.0]
["2026-08-27T13:42:03.370890+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:03.515285+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:03.516872+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:03.599312+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.599340+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.600058+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.600084+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.600344+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.600469+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.600508+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.608554+00:00", "trade", 11.686, 300.0]
["2026-08-27T13:42:03.741027+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.741055+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.742677+00:00", "trade", 11.68, 7.0]
["2026-08-27T13:42:03.743058+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.743611+00:00", "trade", 11.68, 7.0]
["2026-08-27T13:42:03.743681+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.743728+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.744101+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.744526+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.753329+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.884123+00:00", "trade", 11.685, 5.0]
["2026-08-27T13:42:03.954722+00:00", "trade", 11.685, 5.0]
["2026-08-27T13:42:03.958901+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.958929+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.959252+00:00", "trade", 11.685, 4.0]
["2026-08-27T13:42:03.959255+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.959287+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.959420+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.959862+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.959876+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:03.999822+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.010478+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.010517+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.020814+00:00", "trade", 11.685, 900.0]
["2026-08-27T13:42:04.034086+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034087+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:42:04.034088+00:00", "trade", 11.68, 781.0]
["2026-08-27T13:42:04.034092+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034106+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:42:04.034109+00:00", "trade", 11.68, 18.0]
["2026-08-27T13:42:04.034121+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034140+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034146+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034152+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034353+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034361+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034372+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034386+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034396+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034400+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:42:04.034405+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:42:04.034411+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.034412+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:42:04.034425+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:42:04.034428+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:42:04.034507+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:04.034562+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:04.034571+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034579+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034587+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034594+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034601+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034608+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034616+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034622+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034840+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:42:04.034841+00:00", "trade", 11.68, 13.0]
["2026-08-27T13:42:04.034912+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.034921+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035054+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035061+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035069+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035089+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035117+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035142+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035196+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035206+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035278+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035368+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.035545+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.036321+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.036654+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.039128+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.065482+00:00", "trade", 11.675, 64.0]
["2026-08-27T13:42:04.065733+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.065763+00:00", "trade", 11.67, 25.0]
["2026-08-27T13:42:04.066206+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.066272+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.066660+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.067145+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.068425+00:00", "trade", 11.685, 5.0]
["2026-08-27T13:42:04.069209+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071340+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:42:04.071341+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:42:04.071360+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071367+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071374+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071381+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071402+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071409+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071416+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071587+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071594+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071621+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:42:04.071622+00:00", "trade", 11.68, 192.0]
["2026-08-27T13:42:04.071651+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:42:04.071676+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071711+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.071920+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:04.072048+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:42:04.072049+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:42:04.072049+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:42:04.072049+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:42:04.072049+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:04.072055+00:00", "trade", 11.68, 300.0]
["2026-08-27T13:42:04.072057+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:42:04.072092+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:04.072113+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:04.072121+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072128+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072135+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072141+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072149+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072157+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072164+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072171+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072177+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072184+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072530+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072590+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072661+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.072859+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.073159+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.076407+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.076429+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.078021+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.084483+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.096626+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.103318+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.104153+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.113573+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.155801+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.164851+00:00", "trade", 11.685, 8116.0]
["2026-08-27T13:42:04.265375+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:04.442183+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:04.783458+00:00", "trade", 11.69, 20.0]
["2026-08-27T13:42:04.896531+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.010927+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.012135+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.013108+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.013252+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.013477+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.013770+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.016263+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.076008+00:00", "trade", 11.69, 15.0]
["2026-08-27T13:42:05.076034+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.076048+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.076054+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.076069+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.076077+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.076394+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:05.076693+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:05.076694+00:00", "trade", 11.69, 64.0]
["2026-08-27T13:42:05.076695+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:05.076737+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:05.076740+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.076747+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.076769+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.076770+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:05.076770+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.076776+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.076784+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.076790+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.076794+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:05.077234+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.077291+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.077651+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.078368+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.078392+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.078534+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.081065+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.091520+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.112654+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.147596+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.147669+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.147676+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.147683+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.147692+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:05.147702+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.148116+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:05.148161+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.148193+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:05.151663+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.167881+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.172387+00:00", "trade", 11.6921, 300.0]
["2026-08-27T13:42:05.219847+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.263575+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:42:05.386587+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.553395+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:05.604244+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:42:05.775696+00:00", "trade", 11.695, 300.0]
["2026-08-27T13:42:05.801712+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:42:05.904941+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:42:06.062946+00:00", "trade", 11.7, 762.0]
["2026-08-27T13:42:06.062956+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:06.062965+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.063040+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.063047+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.063054+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.063516+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.063788+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.063794+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.102577+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.102986+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.126660+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.196401+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.196499+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.196838+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.196934+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.212579+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:06.213374+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.213829+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.214323+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.458828+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.459189+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.459210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.459232+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.459297+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.459915+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.475674+00:00", "trade", 11.7054, 88.0]
["2026-08-27T13:42:06.500185+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500186+00:00", "trade", 11.71, 377.0]
["2026-08-27T13:42:06.500227+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500240+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500247+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500254+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500262+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500281+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500295+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500432+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500467+00:00", "trade", 11.71, 87.0]
["2026-08-27T13:42:06.500499+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500521+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:42:06.500538+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500556+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:06.500588+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:06.500650+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:06.500658+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500665+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500672+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500678+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500716+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500723+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500750+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500802+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500815+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500835+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500842+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500878+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500901+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500919+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.500994+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501010+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501062+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501071+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501340+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501367+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501390+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501427+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.501541+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.502477+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.515023+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.531333+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.531339+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.531785+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.532559+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.533285+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.533372+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.600250+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615118+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615119+00:00", "trade", 11.72, 600.0]
["2026-08-27T13:42:06.615120+00:00", "trade", 11.72, 2100.0]
["2026-08-27T13:42:06.615125+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615140+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615154+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615168+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615177+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615183+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615190+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615196+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615210+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615217+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615240+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615371+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615398+00:00", "trade", 11.72, 60.0]
["2026-08-27T13:42:06.615405+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:06.615483+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:06.615493+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:06.615553+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:06.615560+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:06.615566+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:06.615583+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.615589+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.615595+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.615602+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.615609+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.615620+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.615629+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.615776+00:00", "trade", 11.6914, 51.0]
["2026-08-27T13:42:06.616122+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.616133+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.616141+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.616266+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.616349+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.616536+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.616597+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.617418+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.652608+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.652682+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.653198+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.680007+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.680695+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.715159+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.908901+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.909404+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.960371+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.960678+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:06.960867+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:06.961168+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.051504+00:00", "trade", 11.725, 900.0]
["2026-08-27T13:42:07.061079+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.061580+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.061583+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.062040+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.062254+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.093176+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.218766+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.240665+00:00", "trade", 11.72, 8.0]
["2026-08-27T13:42:07.240714+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.240881+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.241407+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.241812+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:42:07.241916+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.241931+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.242424+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:42:07.259293+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:42:07.262561+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.262587+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.262609+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.262636+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.262643+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.262649+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.262956+00:00", "trade", 11.72, 128.0]
["2026-08-27T13:42:07.263428+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.294249+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.294726+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.335871+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.345900+00:00", "trade", 11.7201, 67.0]
["2026-08-27T13:42:07.499621+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:07.500000+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.591879+00:00", "trade", 11.714, 1.0]
["2026-08-27T13:42:07.628349+00:00", "trade", 11.72, 11.0]
["2026-08-27T13:42:07.628350+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.628396+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.628412+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.628414+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.628437+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.629075+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.629353+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.629530+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.632463+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.658733+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.659098+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.659597+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.659707+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.660193+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:07.750675+00:00", "trade", 11.6746, 6.0]
["2026-08-27T13:42:07.830932+00:00", "trade", 11.7101, 1000.0]
["2026-08-27T13:42:07.905047+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.905376+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.905525+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:07.936486+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:08.074100+00:00", "trade", 11.72, 18.0]
["2026-08-27T13:42:08.074101+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:42:08.074135+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:08.074152+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.074166+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.074659+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.075242+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.094870+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.107139+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.117007+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.117463+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.300141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.300641+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.340448+00:00", "trade", 11.7177, 3.0]
["2026-08-27T13:42:08.434898+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:42:08.435690+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.436149+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.442012+00:00", "trade", 11.715, 20.0]
["2026-08-27T13:42:08.515069+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.515132+00:00", "trade", 11.71, 7.0]
["2026-08-27T13:42:08.516102+00:00", "trade", 11.71, 7.0]
["2026-08-27T13:42:08.516155+00:00", "trade", 11.71, 700.0]
["2026-08-27T13:42:08.516155+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516157+00:00", "trade", 11.71, 800.0]
["2026-08-27T13:42:08.516158+00:00", "trade", 11.71, 126.0]
["2026-08-27T13:42:08.516162+00:00", "trade", 11.71, 20.0]
["2026-08-27T13:42:08.516162+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516181+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516200+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516206+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516220+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516226+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516232+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516239+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516247+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516253+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516260+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516266+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516280+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516287+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516412+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516419+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516426+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:08.516443+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:42:08.516444+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:08.516444+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516447+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516453+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516461+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516474+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516481+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516488+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516494+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516500+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516507+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516513+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516519+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516526+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516532+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:08.516539+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.516543+00:00", "trade", 11.71, 31.0]
["2026-08-27T13:42:08.516546+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.516553+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.516637+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.516858+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.516888+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:08.516891+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:42:08.516891+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:08.516891+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:08.516956+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.516978+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517035+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517049+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517075+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517082+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517088+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517314+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517361+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517617+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517813+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.517909+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:08.517980+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:08.522109+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:08.522180+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.522197+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.522217+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.522883+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.523339+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.523377+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.526669+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.527445+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.528720+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:08.537469+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.543293+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.549403+00:00", "trade", 11.71, 8.0]
["2026-08-27T13:42:08.611254+00:00", "trade", 11.705, 300.0]
["2026-08-27T13:42:08.662896+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.687220+00:00", "trade", 11.7001, 176.0]
["2026-08-27T13:42:08.687592+00:00", "trade", 11.7001, 1.0]
["2026-08-27T13:42:08.782049+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.799902+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.859886+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.901014+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.939862+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.940320+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:08.952866+00:00", "trade", 11.7059, 700.0]
["2026-08-27T13:42:09.002159+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.086380+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.096293+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.488583+00:00", "trade", 11.7, 45.0]
["2026-08-27T13:42:09.489238+00:00", "trade", 11.7, 126.0]
["2026-08-27T13:42:09.490206+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:09.490208+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:09.490208+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:42:09.490209+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:42:09.490269+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490283+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490553+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490561+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490568+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490575+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490582+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490588+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490591+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:42:09.490593+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:42:09.490596+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490603+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490943+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.490971+00:00", "trade", 11.7, 27.0]
["2026-08-27T13:42:09.490971+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.490971+00:00", "trade", 11.7, 73.0]
["2026-08-27T13:42:09.490971+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.490992+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.491017+00:00", "trade", 11.7, 27.0]
["2026-08-27T13:42:09.491042+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:42:09.491050+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.491053+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:09.491054+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:09.491054+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.491057+00:00", "trade", 11.695, 141.0]
["2026-08-27T13:42:09.491059+00:00", "trade", 11.695, 34.0]
["2026-08-27T13:42:09.491065+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.491068+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:42:09.491068+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491075+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:09.491103+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491108+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491115+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491122+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.491124+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.491129+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491135+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:09.491135+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491149+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491156+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491163+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.491171+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491178+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491184+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491191+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491197+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491204+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491219+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491355+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491383+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.491437+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.492697+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.496118+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500614+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500666+00:00", "trade", 11.7, 547.0]
["2026-08-27T13:42:09.500666+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500669+00:00", "trade", 11.7, 123.0]
["2026-08-27T13:42:09.500674+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500675+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:42:09.500676+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500677+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500678+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500682+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500683+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:42:09.500686+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:09.500686+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:42:09.500688+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:42:09.500718+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:42:09.500761+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500768+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500795+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500801+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500808+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500815+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500823+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500932+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500942+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500949+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500952+00:00", "trade", 11.7, 32.0]
["2026-08-27T13:42:09.500956+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500957+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:09.500957+00:00", "trade", 11.7, 32.0]
["2026-08-27T13:42:09.500960+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500964+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500964+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500967+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500971+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500978+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.500979+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.500987+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:09.500990+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.501068+00:00", "trade", 11.7, 31.0]
["2026-08-27T13:42:09.501072+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.501105+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:42:09.501256+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.501295+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:09.501302+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.501330+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.501332+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:09.501332+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:42:09.501332+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:42:09.501333+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.501334+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.501373+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.501401+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:09.501409+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501416+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501423+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501431+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501438+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501445+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501487+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501757+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.501946+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.502008+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.502071+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.502120+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.502173+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.502180+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.502361+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.502562+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.503696+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.505371+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.506055+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.510300+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:09.513633+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:42:09.514394+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.533562+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.559960+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.601433+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.614702+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.614718+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.615705+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:42:09.615711+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:42:09.615773+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.617046+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.691518+00:00", "trade", 11.695, 2000.0]
["2026-08-27T13:42:09.712855+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:09.712882+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:10.131053+00:00", "trade", 11.695, 500.0]
["2026-08-27T13:42:10.333881+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:10.376764+00:00", "trade", 11.6903, 125.0]
["2026-08-27T13:42:10.593529+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:10.609332+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:10.766968+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:42:10.774729+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:42:10.981431+00:00", "trade", 11.695, 25.0]
["2026-08-27T13:42:11.090245+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.098924+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.293421+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.424825+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.430228+00:00", "trade", 11.6901, 2160.0]
["2026-08-27T13:42:11.690776+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.691310+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:42:11.691359+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.691369+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.691899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.692371+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.693156+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.741283+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:11.787497+00:00", "trade", 11.7, 10000.0]
["2026-08-27T13:42:11.788113+00:00", "trade", 11.7009, 56.0]
["2026-08-27T13:42:12.052453+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:12.052512+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.052518+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.267620+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.459557+00:00", "trade", 11.6954, 1.0]
["2026-08-27T13:42:12.468927+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.792796+00:00", "trade", 11.6954, 100.0]
["2026-08-27T13:42:12.827234+00:00", "trade", 11.6919, 1.0]
["2026-08-27T13:42:12.827602+00:00", "trade", 11.6919, 1.0]
["2026-08-27T13:42:12.827685+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.830742+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.830771+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.830811+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.900940+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.900947+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:12.900974+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.068385+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.068411+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.068665+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.072016+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.119627+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.120328+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.148213+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.151243+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.166859+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.183618+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:42:13.223523+00:00", "trade", 11.695, 126.0]
["2026-08-27T13:42:13.261535+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.560055+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:13.720376+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:14.075549+00:00", "trade", 11.695, 500.0]
["2026-08-27T13:42:14.279900+00:00", "trade", 11.695, 174.0]
["2026-08-27T13:42:14.297441+00:00", "trade", 11.6902, 25.0]
["2026-08-27T13:42:14.298761+00:00", "trade", 11.695, 126.0]
["2026-08-27T13:42:14.339708+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:14.643719+00:00", "trade", 11.6989, 3600.0]
["2026-08-27T13:42:14.773371+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:14.865904+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:14.865990+00:00", "trade", 11.695, 280.0]
["2026-08-27T13:42:15.152523+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:15.240972+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:15.253826+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:15.267313+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:42:15.338368+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:15.610400+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:15.619183+00:00", "trade", 11.69, 500.0]
["2026-08-27T13:42:15.619184+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:15.619207+00:00", "trade", 11.69, 40.0]
["2026-08-27T13:42:15.619213+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.619226+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.619232+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.619240+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.619253+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.619282+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.619301+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.619650+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:15.619740+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.620073+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.620371+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.620444+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:15.620918+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:15.621389+00:00", "trade", 11.68, 325.0]
["2026-08-27T13:42:15.621553+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:42:15.621583+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:15.621598+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.621619+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.621625+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.622068+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:42:15.622447+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.623121+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.624206+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.655183+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.655575+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.656012+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.656065+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.656076+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:42:15.656093+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.656126+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.656200+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.656230+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.656632+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.670879+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.671382+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.671394+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.719467+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.720154+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:15.821880+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.044002+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.044808+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:42:16.044889+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.044955+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.045014+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.045863+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.064825+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.121767+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.342838+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343128+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343265+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.343323+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.343334+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.343335+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:42:16.343356+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343363+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343369+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343377+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343383+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343410+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.343648+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.348359+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.348388+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.356360+00:00", "trade", 11.68, 5.0]
["2026-08-27T13:42:16.384409+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.483847+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.484160+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.484355+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.485020+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.485153+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.486440+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.486533+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.617151+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:16.846616+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.847033+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.847090+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:16.847105+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:17.034153+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:17.034154+00:00", "trade", 11.69, 30.0]
["2026-08-27T13:42:17.034155+00:00", "trade", 11.69, 75.0]
["2026-08-27T13:42:17.034156+00:00", "trade", 11.69, 800.0]
["2026-08-27T13:42:17.034157+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:17.034161+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:42:17.034161+00:00", "trade", 11.69, 152.0]
["2026-08-27T13:42:17.034161+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:17.034168+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:17.034184+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034218+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034224+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034244+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034250+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034258+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034265+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034271+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034278+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034284+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034304+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034403+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034409+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034423+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034429+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034432+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:17.034433+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:42:17.034437+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:17.034437+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034445+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034451+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034464+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034519+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034732+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034905+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:42:17.034906+00:00", "trade", 11.69, 119.0]
["2026-08-27T13:42:17.034938+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034951+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:17.034983+00:00", "trade", 11.69, 181.0]
["2026-08-27T13:42:17.034985+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:17.034985+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:42:17.034985+00:00", "trade", 11.69, 16.0]
["2026-08-27T13:42:17.034986+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:17.034990+00:00", "trade", 11.69, 16.0]
["2026-08-27T13:42:17.035026+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:17.035045+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:17.035051+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:17.035058+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035065+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035065+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:42:17.035073+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:42:17.035105+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:42:17.035113+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:42:17.035127+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:42:17.035134+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:42:17.035155+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035231+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035456+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035467+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035562+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035589+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035660+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035776+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.035913+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.065859+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.104520+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.104765+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.480091+00:00", "trade", 11.695, 450.0]
["2026-08-27T13:42:17.488343+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:42:17.527401+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.620857+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:17.826694+00:00", "trade", 11.6781, 8.0]
["2026-08-27T13:42:17.964908+00:00", "trade", 11.692, 1.0]
["2026-08-27T13:42:18.044989+00:00", "trade", 11.6954, 25.0]
["2026-08-27T13:42:18.045336+00:00", "trade", 11.6954, 1.0]
["2026-08-27T13:42:18.179984+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:18.326678+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:18.431545+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:18.670799+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:18.829314+00:00", "trade", 11.6106, 100.0]
["2026-08-27T13:42:18.830508+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.015352+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.045355+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.045389+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.348514+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.348585+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.432818+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.433105+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.464430+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.494694+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.540376+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.688492+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.808243+00:00", "trade", 11.6932, 1.0]
["2026-08-27T13:42:19.834816+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.834851+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.926438+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.926465+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.926488+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.926498+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:19.926703+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:19.926707+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.011024+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.011265+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.011598+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.011648+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.011698+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.012076+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.012529+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.012975+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.055024+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:20.083069+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.083384+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:20.083400+00:00", "trade", 11.69, 26.0]
["2026-08-27T13:42:20.083434+00:00", "trade", 11.69, 75.0]
["2026-08-27T13:42:20.083434+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.083435+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:20.083455+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.083463+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.083470+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083477+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083485+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083493+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083499+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083505+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083513+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083520+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083527+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083536+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.083743+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.084219+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.084283+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.084362+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.085803+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:42:20.085957+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:42:20.087741+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.088111+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.088534+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.089395+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.094398+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.123272+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.125943+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.126842+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.179478+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.179814+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.180010+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.180530+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.180622+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.181001+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.181101+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.181134+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.181643+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.181724+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.182108+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.182201+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.203797+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.221995+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.222031+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.222414+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.222486+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.321464+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.345650+00:00", "trade", 11.69, 60.0]
["2026-08-27T13:42:20.346052+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.346364+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.346715+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:20.347154+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.347250+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.347257+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.348004+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.348027+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.348448+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:20.348473+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.348510+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.383817+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.383824+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.613907+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:20.623828+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:21.299837+00:00", "trade", 11.69, 19.0]
["2026-08-27T13:42:21.299840+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:21.299873+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:21.299892+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.299899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.299911+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.299918+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.299925+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.300033+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.300059+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.300093+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.300462+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.300559+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.300888+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.300917+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.303951+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.314220+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.331447+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:21.646084+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:21.781225+00:00", "trade", 11.695, 600.0]
["2026-08-27T13:42:21.866594+00:00", "trade", 11.695, 300.0]
["2026-08-27T13:42:21.866692+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:22.077498+00:00", "trade", 11.695, 126.0]
["2026-08-27T13:42:22.077506+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:22.077507+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:42:22.077512+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:42:22.077522+00:00", "trade", 11.695, 128.0]
["2026-08-27T13:42:22.077529+00:00", "trade", 11.695, 128.0]
["2026-08-27T13:42:22.077822+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:22.099321+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:22.241183+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:22.241233+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:22.247969+00:00", "trade", 11.6901, 600.0]
["2026-08-27T13:42:22.249442+00:00", "trade", 11.6901, 400.0]
["2026-08-27T13:42:22.713919+00:00", "trade", 11.695, 4.0]
["2026-08-27T13:42:22.775896+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:22.830285+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.183105+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.184412+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:23.187465+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.187493+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.187861+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191565+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:42:23.191592+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191600+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191606+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191612+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191619+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191633+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191640+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191641+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:23.191643+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:23.191643+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:42:23.191646+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191647+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:42:23.191647+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191650+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:42:23.191654+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191667+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191674+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191680+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191702+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191714+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:23.191718+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.191729+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.191732+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191736+00:00", "trade", 11.7, 99.0]
["2026-08-27T13:42:23.191738+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:23.191739+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.191754+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:23.191766+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.191778+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.191789+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191796+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191803+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191810+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191818+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191824+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191831+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191837+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191844+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.191881+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.192086+00:00", "trade", 11.71, 20.0]
["2026-08-27T13:42:23.192340+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.192350+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.192942+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.192966+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.192978+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.221961+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.221968+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.291615+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.405768+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.410172+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.410413+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:23.410479+00:00", "trade", 11.71, 7.0]
["2026-08-27T13:42:23.410479+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:23.410500+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:23.410506+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410514+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410520+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410528+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410534+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410541+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410548+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410556+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410564+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410571+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410578+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410599+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.410783+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.411117+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.411148+00:00", "trade", 11.71, 4.0]
["2026-08-27T13:42:23.411175+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.411266+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.411291+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.415498+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.416079+00:00", "trade", 11.715, 48.0]
["2026-08-27T13:42:23.417537+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.418788+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:23.419039+00:00", "trade", 11.71, 30.0]
["2026-08-27T13:42:23.419040+00:00", "trade", 11.71, 138.0]
["2026-08-27T13:42:23.419065+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419080+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419087+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419100+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419107+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419114+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419123+00:00", "trade", 11.71, 32.0]
["2026-08-27T13:42:23.419127+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419128+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:23.419129+00:00", "trade", 11.71, 31.0]
["2026-08-27T13:42:23.419134+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419147+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419183+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419230+00:00", "trade", 11.71, 33.0]
["2026-08-27T13:42:23.419425+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419428+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:23.419498+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:23.419500+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:23.419500+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:23.419501+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:42:23.419501+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:23.419543+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:23.419561+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:23.419562+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:23.419570+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419577+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419584+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419591+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419598+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419606+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419613+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419635+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419740+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419857+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419904+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419917+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.419918+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.420068+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.420102+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.420120+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.420209+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.420226+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.420584+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.421285+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.451796+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.499224+00:00", "trade", 11.705, 4.0]
["2026-08-27T13:42:23.711132+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.711556+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.711846+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.711913+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.713390+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:23.713461+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.713467+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.713971+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.751930+00:00", "trade", 11.7013, 1.0]
["2026-08-27T13:42:23.752404+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.752405+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:23.752653+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.752661+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.821534+00:00", "trade", 11.7013, 1087.0]
["2026-08-27T13:42:23.886417+00:00", "trade", 11.7019, 100.0]
["2026-08-27T13:42:23.960880+00:00", "trade", 11.705, 59.0]
["2026-08-27T13:42:23.962981+00:00", "trade", 11.705, 10.0]
["2026-08-27T13:42:23.966254+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:42:23.973095+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.973945+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:23.974480+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:24.011311+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:24.120844+00:00", "trade", 11.705, 10.0]
["2026-08-27T13:42:24.121082+00:00", "trade", 11.705, 90.0]
["2026-08-27T13:42:24.208822+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:24.209392+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:24.209588+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:24.209612+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:24.210116+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:24.509782+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:24.561132+00:00", "trade", 11.6949, 1986.0]
["2026-08-27T13:42:24.561334+00:00", "trade", 11.6949, 1.0]
["2026-08-27T13:42:24.562410+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:24.726997+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:24.727098+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:24.728637+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:25.035882+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:42:25.035915+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:25.035936+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.035943+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.035952+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.035964+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.035971+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.036014+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.036108+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.036533+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.036985+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.068132+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.095526+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.095595+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.175283+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.332661+00:00", "trade", 11.705, 80.0]
["2026-08-27T13:42:25.333375+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:25.333606+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:25.333954+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:25.358050+00:00", "trade", 11.7072, 3.0]
["2026-08-27T13:42:25.677154+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:25.724420+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.726094+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.726272+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.756784+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.769536+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:25.795951+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.795974+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.796250+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.796344+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.827336+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.836969+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.870555+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.871093+00:00", "trade", 11.695, 290.0]
["2026-08-27T13:42:25.871324+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:25.876754+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.010343+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:42:26.016446+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.027576+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.057986+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:26.058004+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.058026+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.058039+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.058046+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.058054+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.058058+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:42:26.058060+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.058393+00:00", "trade", 11.69, 480.0]
["2026-08-27T13:42:26.058394+00:00", "trade", 11.69, 40.0]
["2026-08-27T13:42:26.058395+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:26.058408+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:26.058435+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:26.058462+00:00", "trade", 11.69, 126.0]
["2026-08-27T13:42:26.058463+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:26.058476+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058478+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:26.058483+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058491+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058497+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058506+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058514+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058520+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058546+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:26.058753+00:00", "trade", 11.695, 325.0]
["2026-08-27T13:42:26.058765+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058812+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058927+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.058981+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.059084+00:00", "trade", 11.69, 121.0]
["2026-08-27T13:42:26.059615+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.062182+00:00", "trade", 11.69, 3.0]
["2026-08-27T13:42:26.062236+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.062243+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.062257+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.062273+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.062287+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.062671+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.063074+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.065041+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.065713+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.088676+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.089550+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.199883+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.215206+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.222785+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.222815+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.223035+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:26.223596+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:26.224314+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.224349+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:26.225745+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.226798+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.227097+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.227157+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:26.227198+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:26.227453+00:00", "trade", 11.68, 600.0]
["2026-08-27T13:42:26.227487+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:26.227643+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:26.227682+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:26.227712+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.227735+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.227774+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.227823+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:42:26.227858+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.227975+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.228009+00:00", "trade", 11.68, 220.0]
["2026-08-27T13:42:26.228009+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.228023+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.228029+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:42:26.228030+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.228036+00:00", "trade", 11.68, 105.0]
["2026-08-27T13:42:26.228038+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.228096+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.228442+00:00", "trade", 11.68, 11.0]
["2026-08-27T13:42:26.228570+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.230213+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.416786+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.799934+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.883487+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:26.923124+00:00", "trade", 11.675, 2.0]
["2026-08-27T13:42:27.005811+00:00", "trade", 11.68, 300.0]
["2026-08-27T13:42:27.006119+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:42:27.006677+00:00", "trade", 11.6799, 300.0]
["2026-08-27T13:42:27.007039+00:00", "trade", 11.6799, 100.0]
["2026-08-27T13:42:27.010902+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.010903+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:42:27.010922+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.010929+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.010936+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.010943+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.010950+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.010957+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.011165+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.011174+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:42:27.011179+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:42:27.011179+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:27.011181+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:27.011201+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:27.011213+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:42:27.011249+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.011256+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.011262+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.011269+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.011276+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.011587+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:42:27.011703+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.011803+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.012249+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.015459+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.015928+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.017704+00:00", "trade", 11.69, 3484.0]
["2026-08-27T13:42:27.017959+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.018076+00:00", "trade", 11.6889, 1.0]
["2026-08-27T13:42:27.018321+00:00", "trade", 11.6934, 51.0]
["2026-08-27T13:42:27.020296+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.022346+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.022775+00:00", "trade", 11.69, 40.0]
["2026-08-27T13:42:27.022775+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.022800+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.041757+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.044804+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.045607+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.047390+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.218387+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:42:27.218727+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:27.218729+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.218730+00:00", "trade", 11.69, 92.0]
["2026-08-27T13:42:27.218780+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.218792+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.218809+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.218845+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.218852+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.218908+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.219264+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.219283+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.219325+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.219516+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.219653+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.223567+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.224020+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.224466+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.239841+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.250010+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:27.250428+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.250492+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.251388+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.251475+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.251523+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.251536+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.263537+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.263779+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.263802+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.263991+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.264012+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.264133+00:00", "trade", 11.69, 20.0]
["2026-08-27T13:42:27.304330+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.305072+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.409533+00:00", "trade", 11.6786, 1.0]
["2026-08-27T13:42:27.449702+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.449733+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.689102+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.742736+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.761199+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.761254+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.761354+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.761524+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.761997+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.802433+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.802446+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.803048+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:27.980546+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.060693+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.190555+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:42:28.325594+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.408263+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.408361+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.412117+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:42:28.412165+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.412173+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.412191+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.412758+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.412787+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.413215+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.413276+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.413493+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.419973+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.419998+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.427777+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:28.437650+00:00", "trade", 11.6901, 18000.0]
["2026-08-27T13:42:28.438330+00:00", "trade", 11.69, 1900.0]
["2026-08-27T13:42:28.438451+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.438515+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.438848+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:42:28.439580+00:00", "trade", 11.695, 26.0]
["2026-08-27T13:42:28.469995+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.470103+00:00", "trade", 11.6901, 1900.0]
["2026-08-27T13:42:28.470441+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.470468+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.470877+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.470933+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.470969+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.470987+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.471308+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:28.471459+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.484993+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.485033+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.493118+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.519955+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.536172+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.536197+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.883912+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:28.884589+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.044474+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.045066+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.053173+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:29.053918+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.076552+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.076558+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.077790+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.144874+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.261057+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.451783+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:29.982217+00:00", "trade", 11.6886, 500.0]
["2026-08-27T13:42:30.117828+00:00", "trade", 11.69, 3.0]
["2026-08-27T13:42:30.270097+00:00", "trade", 11.6833, 4.0]
["2026-08-27T13:42:30.426608+00:00", "trade", 11.68, 300.0]
["2026-08-27T13:42:30.662217+00:00", "trade", 11.6866, 110.0]
["2026-08-27T13:42:30.827965+00:00", "trade", 11.69, 9.0]
["2026-08-27T13:42:31.109228+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:42:31.160846+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:31.557460+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:31.692363+00:00", "trade", 11.69, 500.0]
["2026-08-27T13:42:31.833104+00:00", "trade", 11.69, 250.0]
["2026-08-27T13:42:31.875643+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:42:31.875906+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.875934+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.875941+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.875949+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.876397+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.876598+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.876698+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.877085+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.877245+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.877410+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.880391+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.909672+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.941092+00:00", "trade", 11.695, 1000.0]
["2026-08-27T13:42:31.941708+00:00", "trade", 11.6902, 50.0]
["2026-08-27T13:42:31.941934+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.941969+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.942479+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:31.943199+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.017899+00:00", "trade", 11.6828, 10.0]
["2026-08-27T13:42:32.158654+00:00", "trade", 11.695, 300.0]
["2026-08-27T13:42:32.166126+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.166779+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:42:32.195261+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195881+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:42:32.195883+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195906+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195914+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195920+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195928+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195936+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195944+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195951+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195960+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.195992+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.196222+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.196438+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:32.196593+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:32.196593+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:32.196593+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:32.196593+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:42:32.196593+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:32.196600+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:42:32.196640+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:32.196678+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196685+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196687+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196692+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196700+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196707+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196715+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196730+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.196745+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.197080+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.197171+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.197419+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.197532+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.200994+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.201469+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:42:32.202349+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.202462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.202950+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.204072+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.204091+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.204431+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.204451+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.204460+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.204507+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.204997+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.214266+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.216329+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.216373+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.227226+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.227233+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.251862+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:32.253658+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.502484+00:00", "trade", 11.71, 20.0]
["2026-08-27T13:42:32.586511+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.586768+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.586814+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.587015+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.587181+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.587669+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.764741+00:00", "trade", 11.7036, 500.0]
["2026-08-27T13:42:32.879800+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882365+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882664+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:32.882700+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:32.882720+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:32.882721+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:42:32.882742+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882749+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882756+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882765+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882772+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882778+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882785+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882791+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882799+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.882844+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.883480+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.883527+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.883998+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.887778+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.889780+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.890459+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.891613+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:32.919631+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.006866+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.007374+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.008124+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.033832+00:00", "trade", 11.7014, 11.0]
["2026-08-27T13:42:33.038023+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.185720+00:00", "trade", 11.705, 300.0]
["2026-08-27T13:42:33.213323+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.237716+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.238136+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.239283+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.239789+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.333369+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:33.402682+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:33.424603+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.426002+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.426115+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.520021+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:33.544649+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:34.033225+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:34.033659+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.033712+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.033933+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.071670+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.071694+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.097376+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.294361+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.419227+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.463143+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.599783+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:34.829477+00:00", "trade", 11.7001, 177.0]
["2026-08-27T13:42:34.829839+00:00", "trade", 11.7001, 1.0]
["2026-08-27T13:42:34.846335+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.846628+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.846939+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.846965+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.847048+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.856267+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.856297+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.856303+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:34.856310+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.856321+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.856345+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.856840+00:00", "trade", 11.7, 163.0]
["2026-08-27T13:42:34.857072+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.857180+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:34.857252+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.857253+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.857599+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.858349+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.858542+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.858576+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.873768+00:00", "trade", 11.6919, 100.0]
["2026-08-27T13:42:34.873964+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.882490+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.888508+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.888639+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:34.889241+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:34.889260+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:34.889749+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:42:34.889751+00:00", "trade", 11.69, 12.0]
["2026-08-27T13:42:34.889797+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.889811+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.889815+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.889822+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.889825+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.889828+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.889835+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.890863+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.891281+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:34.927752+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:42:35.032346+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.032365+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.053716+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.053747+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.173757+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.173834+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.176248+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.279775+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:42:35.365021+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.467037+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653296+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:35.653297+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653350+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653351+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.653352+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:42:35.653353+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653357+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653372+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653378+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653385+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653392+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653398+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653405+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653420+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653442+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653477+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.653928+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.654029+00:00", "trade", 11.7, 99.0]
["2026-08-27T13:42:35.654030+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:42:35.654030+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.654051+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654071+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654079+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654087+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654111+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654125+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654128+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654132+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654136+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654143+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654150+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:42:35.654152+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654160+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654167+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654174+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654184+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654215+00:00", "trade", 11.7, 44.0]
["2026-08-27T13:42:35.654215+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654223+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654268+00:00", "trade", 11.7, 47.0]
["2026-08-27T13:42:35.654327+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:35.654400+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654572+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654599+00:00", "trade", 11.7, 931.0]
["2026-08-27T13:42:35.654601+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:35.654601+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.654604+00:00", "trade", 11.7, 33.0]
["2026-08-27T13:42:35.654615+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654625+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:35.654625+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.654629+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.654629+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:35.654631+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:35.654632+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:42:35.654636+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:42:35.654649+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:35.654656+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654665+00:00", "trade", 11.705, 99.0]
["2026-08-27T13:42:35.654672+00:00", "trade", 11.7, 99.0]
["2026-08-27T13:42:35.654674+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.654674+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.654681+00:00", "trade", 11.7, 38.0]
["2026-08-27T13:42:35.654682+00:00", "trade", 11.7, 204.0]
["2026-08-27T13:42:35.654690+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:35.654694+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:35.654712+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654721+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654725+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:35.654727+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654728+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654735+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654740+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654741+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.654741+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654747+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654754+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654761+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654764+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:35.654788+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654806+00:00", "trade", 11.7, 242.0]
["2026-08-27T13:42:35.654822+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654837+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654838+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654852+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654861+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654882+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654888+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.654894+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.654894+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.654903+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.654917+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.654924+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.654930+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.654938+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655026+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:42:35.655052+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:42:35.655128+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655135+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655143+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655186+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655187+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655198+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655268+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655396+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.655980+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.656878+00:00", "trade", 11.7, 26.0]
["2026-08-27T13:42:35.658799+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.666104+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.666256+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.666504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.685235+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.776402+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.776432+00:00", "trade", 11.7, 911.0]
["2026-08-27T13:42:35.776432+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.776433+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:35.776480+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.776488+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.776495+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.776716+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.776732+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.776794+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.777012+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:35.777132+00:00", "trade", 11.7, 70.0]
["2026-08-27T13:42:35.777134+00:00", "trade", 11.7, 47.0]
["2026-08-27T13:42:35.777134+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:35.777134+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.777180+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.777187+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.777202+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:35.777214+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777222+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777223+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777230+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777237+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777238+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:35.777243+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777249+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777257+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777264+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777265+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.777322+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.781553+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.783511+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.784257+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.812452+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.813370+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.828660+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.828695+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.876454+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.892414+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.907761+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.986388+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.993629+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:35.993686+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.993768+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:35.994230+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.057306+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.071571+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:42:36.088907+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.135074+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.559369+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.559805+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.560089+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:36.560291+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:36.560314+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.560576+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:36.577674+00:00", "trade", 11.6945, 1.0]
["2026-08-27T13:42:36.577727+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:36.621147+00:00", "trade", 11.7014, 3.0]
["2026-08-27T13:42:36.622566+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:42:36.660279+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.661465+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:36.956972+00:00", "trade", 11.7014, 1.0]
["2026-08-27T13:42:37.068967+00:00", "trade", 11.7023, 16.0]
["2026-08-27T13:42:37.153025+00:00", "trade", 11.7, 59.0]
["2026-08-27T13:42:37.153436+00:00", "trade", 11.7, 352.0]
["2026-08-27T13:42:37.153893+00:00", "trade", 11.7, 294.0]
["2026-08-27T13:42:37.266612+00:00", "trade", 11.705, 300.0]
["2026-08-27T13:42:37.266676+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:37.266808+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:37.267892+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:37.625854+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:37.690198+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:37.690206+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:37.690502+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:37.714564+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:37.827396+00:00", "trade", 11.705, 5000.0]
["2026-08-27T13:42:38.046139+00:00", "trade", 11.71, 324.0]
["2026-08-27T13:42:38.046223+00:00", "trade", 11.71, 48.0]
["2026-08-27T13:42:38.047165+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:42:38.048062+00:00", "trade", 11.71, 275.0]
["2026-08-27T13:42:38.048849+00:00", "trade", 11.71, 72.0]
["2026-08-27T13:42:38.048913+00:00", "trade", 11.71, 327.0]
["2026-08-27T13:42:38.049435+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:38.049435+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049436+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.049438+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:42:38.049439+00:00", "trade", 11.71, 55.0]
["2026-08-27T13:42:38.049442+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049448+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049455+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049457+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:38.049463+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049471+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049478+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049517+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:42:38.049522+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049533+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049539+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049541+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.049542+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049546+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049553+00:00", "trade", 11.71, 13.0]
["2026-08-27T13:42:38.049559+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.049566+00:00", "trade", 11.71, 95.0]
["2026-08-27T13:42:38.049632+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.049859+00:00", "trade", 11.71, 24.0]
["2026-08-27T13:42:38.049859+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:38.049859+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:42:38.049859+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:38.049861+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:38.049868+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.049868+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.049868+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:38.049909+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:38.049927+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.049934+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.049941+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.049948+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.049955+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.049964+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.049982+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050009+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050058+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050128+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050527+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:42:38.050539+00:00", "trade", 11.71, 450.0]
["2026-08-27T13:42:38.050544+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:42:38.050544+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050545+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:42:38.050547+00:00", "trade", 11.71, 700.0]
["2026-08-27T13:42:38.050549+00:00", "trade", 11.71, 800.0]
["2026-08-27T13:42:38.050550+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.050551+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050552+00:00", "trade", 11.71, 36.0]
["2026-08-27T13:42:38.050557+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050569+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:38.050577+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050584+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050591+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050609+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050615+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050622+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050625+00:00", "trade", 11.71, 89.0]
["2026-08-27T13:42:38.050626+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:42:38.050627+00:00", "trade", 11.71, 43.0]
["2026-08-27T13:42:38.050630+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.050633+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:42:38.050634+00:00", "trade", 11.71, 3.0]
["2026-08-27T13:42:38.050636+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050637+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.050640+00:00", "trade", 11.71, 178.0]
["2026-08-27T13:42:38.050641+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.050645+00:00", "trade", 11.71, 46.0]
["2026-08-27T13:42:38.050648+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.050648+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:38.050659+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050665+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050672+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050678+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050686+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050693+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050700+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050748+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:42:38.050891+00:00", "trade", 11.71, 3.0]
["2026-08-27T13:42:38.050987+00:00", "trade", 11.71, 28.0]
["2026-08-27T13:42:38.050988+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:38.050989+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:42:38.050993+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:42:38.050993+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:38.050993+00:00", "trade", 11.71, 353.0]
["2026-08-27T13:42:38.050993+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:38.050996+00:00", "trade", 11.71, 27.0]
["2026-08-27T13:42:38.051000+00:00", "trade", 11.71, 59.0]
["2026-08-27T13:42:38.051051+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:38.051057+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:38.051058+00:00", "trade", 11.71, 40.0]
["2026-08-27T13:42:38.051059+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:42:38.051123+00:00", "trade", 11.71, 20.0]
["2026-08-27T13:42:38.051125+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051133+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051140+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051146+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051179+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051222+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051280+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051321+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051548+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.051551+00:00", "trade", 11.71, 275.0]
["2026-08-27T13:42:38.052669+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.054657+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.055704+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.057712+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.060048+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.060675+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.060686+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:42:38.066754+00:00", "trade", 11.71, 11.0]
["2026-08-27T13:42:38.112497+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:38.195005+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:38.479566+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:39.391084+00:00", "trade", 11.7049, 217.0]
["2026-08-27T13:42:39.597466+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:39.597497+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:39.597530+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.597814+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.597859+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.597928+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.597981+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.598273+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:39.598297+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.598327+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.599011+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.601215+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.601898+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.652007+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:39.908952+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:42:39.914472+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.914501+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.914810+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:39.915074+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:39.916320+00:00", "trade", 11.7, 245.0]
["2026-08-27T13:42:40.241193+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:42:40.241193+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241213+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241220+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241228+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241235+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241241+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241248+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241255+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241269+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241276+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241280+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:42:40.241282+00:00", "trade", 11.7, 353.0]
["2026-08-27T13:42:40.241338+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241555+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:40.241684+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:42:40.241687+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:40.241687+00:00", "trade", 11.7, 144.0]
["2026-08-27T13:42:40.241687+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:40.241689+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:40.241755+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:40.241776+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:40.241790+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241797+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241803+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241810+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241811+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241817+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241824+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241830+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241836+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241870+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.241921+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.242193+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.242490+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.243281+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:40.246226+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.248264+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.261747+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.263026+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:40.268476+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:40.268476+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:40.281074+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.281080+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.292117+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.292277+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.341325+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.470224+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.916560+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.916625+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:40.916645+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:41.089952+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:41.621914+00:00", "trade", 11.6874, 3.0]
["2026-08-27T13:42:41.677199+00:00", "trade", 11.705, 410.0]
["2026-08-27T13:42:41.677811+00:00", "trade", 11.7044, 50.0]
["2026-08-27T13:42:41.686132+00:00", "trade", 11.705, 5.0]
["2026-08-27T13:42:41.779016+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:41.779110+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:41.780797+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:41.959801+00:00", "trade", 11.7005, 200.0]
["2026-08-27T13:42:41.972716+00:00", "trade", 11.705, 300.0]
["2026-08-27T13:42:42.016948+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.123303+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.124323+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.130210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.130239+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.192432+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.192890+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.293280+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.303140+00:00", "trade", 11.7, 42.0]
["2026-08-27T13:42:42.501663+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:42.596123+00:00", "trade", 11.7019, 50.0]
["2026-08-27T13:42:42.698591+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:43.051487+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:43.051513+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:43.133744+00:00", "trade", 11.705, 600.0]
["2026-08-27T13:42:43.155698+00:00", "trade", 11.7, 2400.0]
["2026-08-27T13:42:43.194485+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:43.194898+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:43.400969+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:43.483131+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:43.492751+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:42:43.817206+00:00", "trade", 11.705, 500.0]
["2026-08-27T13:42:44.069300+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.069762+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.167586+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.167613+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.167634+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.167665+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.167672+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.167694+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.167701+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.167707+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.167719+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.168165+00:00", "trade", 11.71, 31.0]
["2026-08-27T13:42:44.168258+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.168280+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.168287+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.168301+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.168331+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.168410+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.168444+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.168462+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:42:44.168463+00:00", "trade", 11.71, 6.0]
["2026-08-27T13:42:44.168465+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:44.168481+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.168495+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.168503+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.168538+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169186+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169235+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:44.169237+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:42:44.169244+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169253+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169294+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169308+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169316+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169348+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169355+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169361+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169375+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.169741+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.170842+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.172135+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.172711+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.173212+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:42:44.173538+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.177833+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.180528+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:44.181380+00:00", "trade", 11.7101, 100.0]
["2026-08-27T13:42:44.181388+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:44.181738+00:00", "trade", 11.7101, 100.0]
["2026-08-27T13:42:44.181751+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181916+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:42:44.181918+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:44.181919+00:00", "trade", 11.71, 126.0]
["2026-08-27T13:42:44.181921+00:00", "trade", 11.71, 450.0]
["2026-08-27T13:42:44.181944+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181950+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181957+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181962+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:44.181963+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181967+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:42:44.181970+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181977+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181984+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181991+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.181997+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.182004+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.182011+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.182017+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.182047+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:44.182162+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.182194+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.182198+00:00", "trade", 11.7101, 100.0]
["2026-08-27T13:42:44.182213+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.182222+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.182229+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.182236+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:42:44.182243+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182249+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182256+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182262+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182275+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182281+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182307+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:44.182309+00:00", "trade", 11.71, 23.0]
["2026-08-27T13:42:44.182309+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:42:44.182309+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:42:44.182357+00:00", "trade", 11.71, 46.0]
["2026-08-27T13:42:44.182359+00:00", "trade", 11.71, 20.0]
["2026-08-27T13:42:44.182389+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.182973+00:00", "trade", 11.7101, 100.0]
["2026-08-27T13:42:44.182983+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.183331+00:00", "trade", 11.7101, 300.0]
["2026-08-27T13:42:44.183390+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.183694+00:00", "trade", 11.7101, 75.0]
["2026-08-27T13:42:44.183725+00:00", "trade", 11.7101, 100.0]
["2026-08-27T13:42:44.184056+00:00", "trade", 11.7101, 126.0]
["2026-08-27T13:42:44.184084+00:00", "trade", 11.7101, 450.0]
["2026-08-27T13:42:44.184404+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.184415+00:00", "trade", 11.7101, 25.0]
["2026-08-27T13:42:44.184772+00:00", "trade", 11.7101, 23.0]
["2026-08-27T13:42:44.185135+00:00", "trade", 11.7101, 25.0]
["2026-08-27T13:42:44.185163+00:00", "trade", 11.7101, 34.0]
["2026-08-27T13:42:44.186949+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.188974+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.189000+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.191473+00:00", "trade", 11.7, 5800.0]
["2026-08-27T13:42:44.193031+00:00", "trade", 11.701, 3800.0]
["2026-08-27T13:42:44.194449+00:00", "trade", 11.7, 3600.0]
["2026-08-27T13:42:44.194576+00:00", "trade", 11.701, 100.0]
["2026-08-27T13:42:44.194769+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.196177+00:00", "trade", 11.701, 356.0]
["2026-08-27T13:42:44.196189+00:00", "trade", 11.7, 189.0]
["2026-08-27T13:42:44.197024+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:42:44.197400+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197422+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:42:44.197422+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197424+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:42:44.197428+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.197428+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197435+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197436+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:44.197445+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.197449+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:42:44.197455+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197456+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.197459+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.197462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197468+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197475+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197483+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197490+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197545+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.197866+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.197870+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:42:44.197922+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.197932+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.197940+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.197947+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.197953+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.197960+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.197967+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.197974+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.197981+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.198497+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:42:44.198508+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.198512+00:00", "trade", 11.7, 150.0]
["2026-08-27T13:42:44.198570+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.198985+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.198986+00:00", "trade", 11.7, 600.0]
["2026-08-27T13:42:44.198987+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.198989+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.198990+00:00", "trade", 11.7, 1243.0]
["2026-08-27T13:42:44.198993+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:42:44.198994+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:42:44.199000+00:00", "trade", 11.7, 650.0]
["2026-08-27T13:42:44.199001+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199005+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199022+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199034+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199040+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199047+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199049+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199054+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199061+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199068+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199081+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199087+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199093+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199100+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199107+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199109+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:44.199113+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199119+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199126+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199147+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199154+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199161+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199169+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199176+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199190+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199234+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199241+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199247+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199255+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199261+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:44.199263+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199264+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:42:44.199268+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:42:44.199269+00:00", "trade", 11.7, 941.0]
["2026-08-27T13:42:44.199276+00:00", "trade", 11.7, 520.0]
["2026-08-27T13:42:44.199277+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199284+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199294+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.199294+00:00", "trade", 11.7, 857.0]
["2026-08-27T13:42:44.199294+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:42:44.199312+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199321+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199328+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199340+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199360+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199375+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199388+00:00", "trade", 11.7, 510.0]
["2026-08-27T13:42:44.199564+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199603+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199632+00:00", "trade", 11.7018, 51.0]
["2026-08-27T13:42:44.199672+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199678+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199682+00:00", "trade", 11.7, 869.0]
["2026-08-27T13:42:44.199683+00:00", "trade", 11.7, 27.0]
["2026-08-27T13:42:44.199684+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199686+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199705+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199711+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:42:44.199713+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:42:44.199719+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199736+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199742+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199749+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199752+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199758+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199765+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:42:44.199773+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199780+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199787+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199795+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199802+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199808+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199811+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199815+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199827+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199829+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199837+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199844+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199851+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199857+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199864+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199870+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199877+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199884+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199904+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199925+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.199932+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.200175+00:00", "trade", 11.69, 63138.0]
["2026-08-27T13:42:44.200192+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.200463+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.200786+00:00", "trade", 11.6909, 139.0]
["2026-08-27T13:42:44.201421+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.203321+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.203535+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.204041+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.207285+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.209303+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.213766+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:42:44.230294+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.230765+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.232144+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.271326+00:00", "trade", 11.7002, 20.0]
["2026-08-27T13:42:44.299082+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.299763+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.381957+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.381987+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:44.512684+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:44.838938+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.175449+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:42:45.339052+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.339469+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.352105+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:42:45.355875+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.355906+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556709+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:42:45.556729+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556736+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556742+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556748+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556755+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556763+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556770+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556777+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556783+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556797+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.556991+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.557019+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:42:45.557019+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:42:45.557123+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557145+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557152+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557159+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557165+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557172+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557180+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557188+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557216+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557223+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557229+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557243+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:42:45.557370+00:00", "trade", 11.71, 205.0]
["2026-08-27T13:42:45.557372+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.557434+00:00", "trade", 11.71, 95.0]
["2026-08-27T13:42:45.557451+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.557720+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.557843+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.560232+00:00", "trade", 11.715, 600.0]
["2026-08-27T13:42:45.561433+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:42:45.561734+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.563308+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:42:45.603222+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.649843+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.656737+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.671750+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:45.808141+00:00", "trade", 11.7101, 1000.0]
["2026-08-27T13:42:45.960766+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.046711+00:00", "trade", 11.72, 180.0]
["2026-08-27T13:42:46.046942+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:46.079821+00:00", "trade", 11.7114, 135.0]
["2026-08-27T13:42:46.080235+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:46.562601+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.599547+00:00", "trade", 11.7114, 1.0]
["2026-08-27T13:42:46.723795+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.723809+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.723834+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:46.723854+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.723929+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:42:46.723930+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724169+00:00", "trade", 11.72, 105.0]
["2026-08-27T13:42:46.724174+00:00", "trade", 11.72, 76.0]
["2026-08-27T13:42:46.724181+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:46.724185+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724213+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724221+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724229+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724236+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:46.724239+00:00", "trade", 11.72, 20.0]
["2026-08-27T13:42:46.724239+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:46.724239+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:46.724243+00:00", "trade", 11.72, 160.0]
["2026-08-27T13:42:46.724243+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724250+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724257+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724265+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724273+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:46.724287+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:46.724302+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:46.724336+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:46.724343+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:46.724361+00:00", "trade", 11.72, 719.0]
["2026-08-27T13:42:46.724363+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724382+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724397+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724408+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724415+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724431+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724438+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724444+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724466+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724488+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724494+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724501+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724574+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.724595+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:42:46.724599+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:42:46.724605+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:46.724609+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:46.724948+00:00", "trade", 11.72, 62.0]
["2026-08-27T13:42:46.725136+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.725594+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.726471+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.728898+00:00", "trade", 11.72, 7000.0]
["2026-08-27T13:42:46.729607+00:00", "trade", 11.72, 27.0]
["2026-08-27T13:42:46.738317+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.739168+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.740112+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.740153+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.758446+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.758662+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.758741+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:42:46.759137+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.764476+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.776158+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:46.782565+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.782622+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:46.816184+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:42:46.816770+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:42:46.824416+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:42:46.866249+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:42:47.014294+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.050511+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:42:47.054218+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.351921+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.351948+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.351949+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:42:47.351951+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:42:47.351952+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:42:47.351955+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.351974+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.351980+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.351994+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352001+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352007+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352021+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352029+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352035+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352042+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352055+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352062+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:47.352382+00:00", "trade", 11.73, 4.0]
["2026-08-27T13:42:47.352384+00:00", "trade", 11.73, 160.0]
["2026-08-27T13:42:47.352489+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:47.352525+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:47.352562+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352570+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352576+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352583+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352590+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352597+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352604+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352611+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352618+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352625+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.352632+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.353204+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.353750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.355193+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.355230+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.356978+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.360963+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.361894+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.386657+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.395500+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.436891+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:42:47.451989+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.455811+00:00", "trade", 11.7399, 212.0]
["2026-08-27T13:42:47.463597+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.534195+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.534310+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.534315+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.559336+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.560351+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.560801+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.713097+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.801855+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.822827+00:00", "trade", 11.7354, 3.0]
["2026-08-27T13:42:47.878106+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:47.879645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.052308+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:42:48.129020+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.176562+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.177014+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.181246+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.185011+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:42:48.344051+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.344101+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.503090+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.542241+00:00", "trade", 11.735, 25.0]
["2026-08-27T13:42:48.552169+00:00", "trade", 11.7354, 59.0]
["2026-08-27T13:42:48.552542+00:00", "trade", 11.7354, 1.0]
["2026-08-27T13:42:48.735830+00:00", "trade", 11.735, 325.0]
["2026-08-27T13:42:48.738670+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.739135+00:00", "trade", 11.735, 325.0]
["2026-08-27T13:42:48.852591+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.868512+00:00", "trade", 11.7326, 300.0]
["2026-08-27T13:42:48.869319+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.901553+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.903125+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:48.903914+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:49.209844+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:49.494982+00:00", "trade", 11.735, 20.0]
["2026-08-27T13:42:49.531291+00:00", "trade", 11.7382, 500.0]
["2026-08-27T13:42:49.678414+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:49.696473+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:49.797632+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:49.806037+00:00", "trade", 11.735, 843.0]
["2026-08-27T13:42:49.806871+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:49.836465+00:00", "trade", 11.735, 30.0]
["2026-08-27T13:42:49.864243+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:49.874185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:50.033542+00:00", "trade", 11.735, 10.0]
["2026-08-27T13:42:50.127995+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:50.137668+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:50.137766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:50.153003+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:50.186762+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:50.447703+00:00", "trade", 11.74, 37.0]
["2026-08-27T13:42:51.201145+00:00", "trade", 11.735, 17.0]
["2026-08-27T13:42:51.492907+00:00", "trade", 11.735, 8.0]
["2026-08-27T13:42:51.514965+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:42:51.718930+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:51.866264+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:51.866693+00:00", "trade", 11.735, 3.0]
["2026-08-27T13:42:51.867039+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:51.867451+00:00", "trade", 11.735, 2.0]
["2026-08-27T13:42:51.894092+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:51.979618+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.265161+00:00", "trade", 11.735, 325.0]
["2026-08-27T13:42:52.362283+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.362722+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.464775+00:00", "trade", 11.735, 10.0]
["2026-08-27T13:42:52.504679+00:00", "trade", 11.73, 150.0]
["2026-08-27T13:42:52.516376+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.584839+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.585115+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.585188+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730621+00:00", "trade", 11.7308, 712.0]
["2026-08-27T13:42:52.730667+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730668+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:42:52.730669+00:00", "trade", 11.73, 1254.0]
["2026-08-27T13:42:52.730672+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:42:52.730672+00:00", "trade", 11.73, 738.0]
["2026-08-27T13:42:52.730675+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730682+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730688+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730689+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:42:52.730690+00:00", "trade", 11.73, 352.0]
["2026-08-27T13:42:52.730695+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730702+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730709+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730711+00:00", "trade", 11.73, 848.0]
["2026-08-27T13:42:52.730716+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730723+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730728+00:00", "trade", 11.73, 400.0]
["2026-08-27T13:42:52.730729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730736+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730743+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730745+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:42:52.730746+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:42:52.730749+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730756+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730763+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730769+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730782+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730789+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730809+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730815+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730822+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730829+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730835+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730950+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730957+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730964+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730971+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730978+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.730986+00:00", "trade", 11.73, 3.0]
["2026-08-27T13:42:52.730993+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731226+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731418+00:00", "trade", 11.73, 27.0]
["2026-08-27T13:42:52.731419+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:42:52.731420+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:42:52.731453+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731469+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731481+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731523+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731530+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731541+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731555+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731587+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731594+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731614+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731642+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731682+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:52.731683+00:00", "trade", 11.73, 105.0]
["2026-08-27T13:42:52.731697+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:52.731698+00:00", "trade", 11.73, 1038.0]
["2026-08-27T13:42:52.731705+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:52.731712+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:52.731718+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731725+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731732+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731740+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731746+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731753+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731759+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731766+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731773+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731779+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731786+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731792+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731798+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731806+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731812+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731819+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.731832+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.732278+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.732417+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:42:52.732486+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.732542+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.732953+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.734666+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.736630+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.742592+00:00", "trade", 11.7201, 812.0]
["2026-08-27T13:42:52.743206+00:00", "trade", 11.7238, 50.0]
["2026-08-27T13:42:52.762881+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.832474+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.832924+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.833302+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:52.834453+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:53.087453+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:53.208008+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:53.594508+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:53.647983+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:53.825430+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:53.825590+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:54.275873+00:00", "trade", 11.7251, 300.0]
["2026-08-27T13:42:54.299976+00:00", "trade", 11.6907, 4.0]
["2026-08-27T13:42:54.694631+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:42:55.187385+00:00", "trade", 11.6974, 10.0]
["2026-08-27T13:42:55.332574+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:42:55.332577+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:42:55.332577+00:00", "trade", 11.73, 171.0]
["2026-08-27T13:42:55.332577+00:00", "trade", 11.73, 160.0]
["2026-08-27T13:42:55.332579+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:55.332581+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:42:55.332628+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:55.332634+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.332650+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.332655+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.332678+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.332686+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.332694+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.333327+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.333470+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.367389+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.375742+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.376483+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.377872+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.390833+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.487835+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.592186+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.825518+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.826236+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.868482+00:00", "trade", 11.7319, 1.0]
["2026-08-27T13:42:55.898729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:55.903829+00:00", "trade", 11.735, 1400.0]
["2026-08-27T13:42:55.904337+00:00", "trade", 11.735, 500.0]
["2026-08-27T13:42:55.910410+00:00", "trade", 11.735, 500.0]
["2026-08-27T13:42:55.913196+00:00", "trade", 11.73, 6513.0]
["2026-08-27T13:42:55.914072+00:00", "trade", 11.73, 4100.0]
["2026-08-27T13:42:55.927769+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:42:55.970858+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:42:55.979852+00:00", "trade", 11.735, 317.0]
["2026-08-27T13:42:55.993658+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:42:56.023878+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:42:56.179355+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:42:56.189264+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.189397+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.218727+00:00", "trade", 11.6992, 79.0]
["2026-08-27T13:42:56.381360+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.382558+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.431541+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.481849+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.482263+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.482765+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.603123+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.603572+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:56.603641+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:56.603647+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:56.603654+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:56.603920+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:56.604385+00:00", "trade", 11.73, 40.0]
["2026-08-27T13:42:56.604412+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:42:56.801847+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:56.801867+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:56.801897+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:56.801910+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:56.802509+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.219405+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.219459+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.219837+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.312010+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.312040+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.312069+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:57.312794+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.312913+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.313608+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.403679+00:00", "trade", 11.735, 13.0]
["2026-08-27T13:42:57.404035+00:00", "trade", 11.735, 13.0]
["2026-08-27T13:42:57.404471+00:00", "trade", 11.735, 39.0]
["2026-08-27T13:42:57.404911+00:00", "trade", 11.735, 26.0]
["2026-08-27T13:42:57.405093+00:00", "trade", 11.735, 69.0]
["2026-08-27T13:42:57.457336+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.466187+00:00", "trade", 11.735, 229.0]
["2026-08-27T13:42:57.470804+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.470959+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.471110+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.471196+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.471211+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.471224+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.514498+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.695471+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.695495+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.695499+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.695546+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.695897+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:57.695994+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.746403+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.821741+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.854181+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:42:57.923286+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.941402+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:57.942141+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:58.044513+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:42:58.149913+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:58.150332+00:00", "trade", 11.73, 13.0]
["2026-08-27T13:42:58.158272+00:00", "trade", 11.73, 15.0]
["2026-08-27T13:42:58.426266+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:58.426305+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:58.459023+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:58.462969+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:42:58.536287+00:00", "trade", 11.73, 13.0]
["2026-08-27T13:42:58.536310+00:00", "trade", 11.73, 13.0]
["2026-08-27T13:42:58.536343+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.536350+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.536357+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.536377+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.536396+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:42:58.536489+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.536491+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:42:58.536734+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:42:58.536742+00:00", "trade", 11.73, 174.0]
["2026-08-27T13:42:58.536745+00:00", "trade", 11.73, 260.0]
["2026-08-27T13:42:58.537210+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.537225+00:00", "trade", 11.725, 39.0]
["2026-08-27T13:42:58.537239+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.537302+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.537691+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.538025+00:00", "trade", 11.725, 95.0]
["2026-08-27T13:42:58.538961+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.566811+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.566844+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.566973+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.567525+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.572183+00:00", "trade", 11.725, 13.0]
["2026-08-27T13:42:58.577954+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:58.601724+00:00", "trade", 11.725, 13.0]
["2026-08-27T13:42:58.620704+00:00", "trade", 11.725, 39.0]
["2026-08-27T13:42:58.620979+00:00", "trade", 11.725, 13.0]
["2026-08-27T13:42:58.661166+00:00", "trade", 11.725, 13.0]
["2026-08-27T13:42:58.665569+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:42:58.666036+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:42:58.666353+00:00", "trade", 11.725, 80.0]
["2026-08-27T13:42:59.116791+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.116798+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.117631+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.117676+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.117789+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.117855+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.118094+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.118344+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.118363+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.118444+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.118696+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.118705+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.118713+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.118719+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.119434+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.119465+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.119473+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.119558+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.119720+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.119727+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.119736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.119807+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:59.127787+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.127823+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.127849+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.127853+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.127892+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:59.127904+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.127911+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.128698+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.128749+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.128763+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.128784+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.128791+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.128798+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.128800+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:59.128805+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:59.128816+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:42:59.128818+00:00", "trade", 11.72, 106.0]
["2026-08-27T13:42:59.128819+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:59.128820+00:00", "trade", 11.72, 319.0]
["2026-08-27T13:42:59.128823+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:42:59.128830+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128839+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:59.128859+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128865+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128872+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128879+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128886+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128893+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128900+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128907+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.128914+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.129397+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.129683+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.130723+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.131195+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.133845+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.135876+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.136555+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.155755+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.155790+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.156205+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.156692+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.156710+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.157152+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.274713+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.531075+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.565951+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:42:59.629034+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.630071+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.638587+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:42:59.638588+00:00", "trade", 11.72, 725.0]
["2026-08-27T13:42:59.638595+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.638609+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:59.638677+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.638690+00:00", "trade", 11.72, 53.0]
["2026-08-27T13:42:59.638972+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.639002+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:59.639006+00:00", "trade", 11.72, 17.0]
["2026-08-27T13:42:59.639006+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.639007+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:42:59.639007+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:42:59.639009+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:42:59.639043+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.639050+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.639077+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.639084+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.639096+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.639347+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.639491+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.639886+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.639923+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.646191+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:42:59.646831+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.647272+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.670833+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.744956+00:00", "trade", 11.715, 291.0]
["2026-08-27T13:42:59.750283+00:00", "trade", 11.72, 16.0]
["2026-08-27T13:42:59.758744+00:00", "trade", 11.72, 726.0]
["2026-08-27T13:42:59.758746+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:42:59.758753+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758776+00:00", "trade", 11.72, 32.0]
["2026-08-27T13:42:59.758783+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758784+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:42:59.758786+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758797+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758803+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758810+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758816+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758830+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758837+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758844+00:00", "trade", 11.72, 32.0]
["2026-08-27T13:42:59.758853+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:42:59.758856+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:42:59.758857+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.758860+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.758875+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.758883+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.758890+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:42:59.758896+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758903+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758909+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758915+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758922+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758929+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758936+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758943+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758950+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.758957+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.759153+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:42:59.759153+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:42:59.759155+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:42:59.759221+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.759459+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.759677+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.762880+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.763786+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.764719+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.765821+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.768111+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.773527+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.791170+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:42:59.881180+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.255007+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.255197+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.255368+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.255398+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.255400+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.278610+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.278665+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.286110+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.286126+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:00.286126+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.286204+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.286216+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.286804+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:43:00.574638+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.574687+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.696443+00:00", "trade", 11.7251, 100.0]
["2026-08-27T13:43:00.794391+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.868395+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.868785+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.868844+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:00.928495+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.219547+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.266620+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:43:01.266670+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:43:01.300565+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.357524+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.424485+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.447505+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.545888+00:00", "trade", 11.7254, 100.0]
["2026-08-27T13:43:01.554796+00:00", "trade", 11.725, 83.0]
["2026-08-27T13:43:01.556469+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.561794+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:43:01.565951+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:43:01.565987+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.565993+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.565999+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.566013+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.566020+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.566027+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.566201+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.566207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:01.566230+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:01.566234+00:00", "trade", 11.73, 53.0]
["2026-08-27T13:43:01.566626+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:43:01.566628+00:00", "trade", 11.73, 352.0]
["2026-08-27T13:43:01.566628+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:43:01.566629+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:43:01.566629+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:01.566672+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:01.566691+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:01.566698+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:01.566705+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:01.566711+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:01.566720+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.566727+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.566735+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.566743+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.566750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.566754+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.566950+00:00", "trade", 11.73, 62.0]
["2026-08-27T13:43:01.567206+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.568040+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.571004+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.573010+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.574475+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.777053+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.790541+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.790595+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:01.791089+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:02.164782+00:00", "trade", 11.734, 20.0]
["2026-08-27T13:43:02.432273+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:02.432526+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:02.432592+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:02.432645+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:02.432672+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:02.432679+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:02.772182+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:02.772208+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:02.772209+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:02.839620+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:02.909147+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:43:03.290391+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:03.450994+00:00", "trade", 11.7301, 427.0]
["2026-08-27T13:43:03.622537+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:03.623266+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:03.689348+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:03.713871+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:04.083243+00:00", "trade", 11.7319, 1.0]
["2026-08-27T13:43:04.101564+00:00", "trade", 11.7354, 50.0]
["2026-08-27T13:43:04.111693+00:00", "trade", 11.6955, 3.0]
["2026-08-27T13:43:04.529591+00:00", "trade", 11.7342, 50.0]
["2026-08-27T13:43:04.536489+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:04.536522+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:04.536669+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:04.537213+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:04.537233+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:04.537742+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:04.537789+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:04.577465+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:04.761462+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:04.764852+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006008+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:43:05.006009+00:00", "trade", 11.74, 106.0]
["2026-08-27T13:43:05.006011+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:43:05.006012+00:00", "trade", 11.74, 29.0]
["2026-08-27T13:43:05.006035+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006048+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006062+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006075+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006083+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006090+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006134+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006160+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.006166+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.006167+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:43:05.006178+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.006181+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.006194+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.006493+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.006495+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:43:05.006495+00:00", "trade", 11.74, 352.0]
["2026-08-27T13:43:05.006496+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:43:05.006496+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.006500+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:43:05.006544+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.006563+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006570+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006577+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006585+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006592+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006599+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006607+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006735+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006763+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006785+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.006810+00:00", "trade", 11.7288, 50.0]
["2026-08-27T13:43:05.007013+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.007298+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.007616+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.007660+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.007778+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.009544+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.010487+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.010548+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.012390+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.013069+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.034557+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.035051+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.035195+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.035679+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.046145+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.046510+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.062792+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:43:05.088422+00:00", "trade", 11.74, 3.0]
["2026-08-27T13:43:05.089295+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.148691+00:00", "trade", 11.74, 13.0]
["2026-08-27T13:43:05.148691+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.148711+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.148715+00:00", "trade", 11.74, 62.0]
["2026-08-27T13:43:05.148718+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.148725+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.148732+00:00", "trade", 11.74, 62.0]
["2026-08-27T13:43:05.148732+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.148735+00:00", "trade", 11.74, 13.0]
["2026-08-27T13:43:05.148739+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.148740+00:00", "trade", 11.74, 1300.0]
["2026-08-27T13:43:05.148747+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.148754+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.148760+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.148767+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.148775+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.148782+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.148788+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.148974+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149055+00:00", "trade", 11.74, 600.0]
["2026-08-27T13:43:05.149087+00:00", "trade", 11.74, 13.0]
["2026-08-27T13:43:05.149389+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:43:05.149390+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:43:05.149411+00:00", "trade", 11.74, 587.0]
["2026-08-27T13:43:05.149444+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149461+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149462+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149468+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149469+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149475+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149525+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149532+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149539+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149773+00:00", "trade", 11.735, 39.0]
["2026-08-27T13:43:05.149876+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149893+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.149992+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.150167+00:00", "trade", 11.735, 48.0]
["2026-08-27T13:43:05.150305+00:00", "trade", 11.735, 87.0]
["2026-08-27T13:43:05.150319+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.150563+00:00", "trade", 11.735, 39.0]
["2026-08-27T13:43:05.153840+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:43:05.153841+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.153842+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.153844+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.153868+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153875+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153881+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153887+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153894+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153904+00:00", "trade", 11.74, 816.0]
["2026-08-27T13:43:05.153914+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153921+00:00", "trade", 11.74, 31.0]
["2026-08-27T13:43:05.153921+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153925+00:00", "trade", 11.74, 31.0]
["2026-08-27T13:43:05.153926+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.153928+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153930+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.153933+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:43:05.153933+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:43:05.153935+00:00", "trade", 11.74, 24.0]
["2026-08-27T13:43:05.153935+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:43:05.153941+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:43:05.153941+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:43:05.153943+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:43:05.153943+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153950+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153957+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.153993+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.154017+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.154043+00:00", "trade", 11.74, 31.0]
["2026-08-27T13:43:05.154052+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:05.154077+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.154087+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.154133+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.154141+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:05.154152+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154160+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154166+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154173+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154180+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154186+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154193+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154200+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154207+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154213+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154291+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154311+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154646+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.154713+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:43:05.154789+00:00", "trade", 11.745, 300.0]
["2026-08-27T13:43:05.154842+00:00", "trade", 11.745, 400.0]
["2026-08-27T13:43:05.154846+00:00", "trade", 11.745, 250.0]
["2026-08-27T13:43:05.157954+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.158751+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.184930+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.254542+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.254991+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.255901+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.363936+00:00", "trade", 11.745, 13.0]
["2026-08-27T13:43:05.363952+00:00", "trade", 11.745, 13.0]
["2026-08-27T13:43:05.364422+00:00", "trade", 11.745, 48.0]
["2026-08-27T13:43:05.364819+00:00", "trade", 11.745, 39.0]
["2026-08-27T13:43:05.365003+00:00", "trade", 11.745, 39.0]
["2026-08-27T13:43:05.365632+00:00", "trade", 11.745, 97.0]
["2026-08-27T13:43:05.366218+00:00", "trade", 11.745, 97.0]
["2026-08-27T13:43:05.366271+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.520011+00:00", "trade", 11.745, 7.0]
["2026-08-27T13:43:05.520453+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:05.521415+00:00", "trade", 11.75, 62.0]
["2026-08-27T13:43:05.521767+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:43:05.521942+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:43:05.522332+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:43:05.961201+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:06.074256+00:00", "trade", 11.7433, 2.0]
["2026-08-27T13:43:06.393101+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:43:06.393167+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:06.420301+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:06.423977+00:00", "trade", 11.7419, 15.0]
["2026-08-27T13:43:06.564690+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:06.568887+00:00", "trade", 11.745, 400.0]
["2026-08-27T13:43:06.570601+00:00", "trade", 11.741, 200.0]
["2026-08-27T13:43:06.570608+00:00", "trade", 11.74, 34.0]
["2026-08-27T13:43:06.575402+00:00", "trade", 11.7402, 600.0]
["2026-08-27T13:43:06.708836+00:00", "trade", 11.74, 400.0]
["2026-08-27T13:43:06.727328+00:00", "trade", 11.7407, 2600.0]
["2026-08-27T13:43:06.892170+00:00", "trade", 11.7454, 1.0]
["2026-08-27T13:43:06.910228+00:00", "trade", 11.7401, 200.0]
["2026-08-27T13:43:07.477896+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:43:07.480535+00:00", "trade", 11.7422, 3884.0]
["2026-08-27T13:43:07.480637+00:00", "trade", 11.7422, 1.0]
["2026-08-27T13:43:07.625825+00:00", "trade", 11.7473, 800.0]
["2026-08-27T13:43:07.648997+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:43:07.668516+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.250359+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.423769+00:00", "trade", 11.7454, 50.0]
["2026-08-27T13:43:08.447602+00:00", "trade", 11.745, 500.0]
["2026-08-27T13:43:08.481609+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:43:08.481609+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481611+00:00", "trade", 11.74, 816.0]
["2026-08-27T13:43:08.481616+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481630+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481637+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481643+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481650+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481657+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481663+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.481671+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:43:08.482001+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:08.482063+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:43:08.482073+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482080+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482087+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482089+00:00", "trade", 11.74, 24.0]
["2026-08-27T13:43:08.482091+00:00", "trade", 11.74, 9.0]
["2026-08-27T13:43:08.482092+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:43:08.482094+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482101+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482108+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482115+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482163+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482477+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:43:08.482505+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482691+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482778+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482855+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482934+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.482941+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.483288+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.526686+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.527243+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.528145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.777876+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:08.878719+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.136345+00:00", "trade", 11.735, 700.0]
["2026-08-27T13:43:09.143967+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:09.144420+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.144600+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.154026+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.171364+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.524629+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.584697+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.634037+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.786420+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:43:09.786420+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.786422+00:00", "trade", 11.73, 128.0]
["2026-08-27T13:43:09.786423+00:00", "trade", 11.73, 900.0]
["2026-08-27T13:43:09.786427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:43:09.786434+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:43:09.786440+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:43:09.786440+00:00", "trade", 11.73, 15.0]
["2026-08-27T13:43:09.786442+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786449+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786456+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786460+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:43:09.786461+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:43:09.786468+00:00", "trade", 11.73, 299.0]
["2026-08-27T13:43:09.786469+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786470+00:00", "trade", 11.73, 180.0]
["2026-08-27T13:43:09.786471+00:00", "trade", 11.73, 120.0]
["2026-08-27T13:43:09.786476+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786501+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:43:09.786505+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786512+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786553+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:09.786556+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:09.786597+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786674+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.786712+00:00", "trade", 11.73, 8.0]
["2026-08-27T13:43:09.786997+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.787111+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.787139+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.787149+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.788053+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:43:09.789656+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.793004+00:00", "trade", 11.72, 152.0]
["2026-08-27T13:43:09.793427+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.794968+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:43:09.798268+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:43:09.798756+00:00", "trade", 11.72, 204.0]
["2026-08-27T13:43:09.798758+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.798818+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:43:09.798820+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:43:09.798831+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.798846+00:00", "trade", 11.72, 1296.0]
["2026-08-27T13:43:09.798848+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.798848+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.798874+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.798907+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.798924+00:00", "trade", 11.72, 235.0]
["2026-08-27T13:43:09.798946+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799214+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:09.799231+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:09.799263+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:09.799266+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:09.799278+00:00", "trade", 11.72, 26.0]
["2026-08-27T13:43:09.799289+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799297+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799324+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799331+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799373+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799379+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799386+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799397+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799419+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799421+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799426+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799732+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799856+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.799887+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.803423+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.804182+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:09.804182+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.804184+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:43:09.804185+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:09.804186+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:43:09.804190+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:09.804197+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804202+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804224+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804231+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804237+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804243+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804257+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804286+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:09.804293+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.804299+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.804305+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.804312+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.804319+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.804338+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.804641+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:43:09.804642+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:09.804643+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:09.804661+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:43:09.804682+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:43:09.804944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.804991+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.805057+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.805116+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.805363+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.809278+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.811239+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.812445+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.813119+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.866675+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:09.890793+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:09.891253+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.243731+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.253756+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:10.253881+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.283122+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.283568+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.283591+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.284382+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.306842+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.306893+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.307770+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.308093+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.308174+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:10.402308+00:00", "trade", 11.725, 4000.0]
["2026-08-27T13:43:10.402925+00:00", "trade", 11.7356, 57.0]
["2026-08-27T13:43:10.562425+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.562446+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.562917+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.565426+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.578627+00:00", "trade", 11.72, 1100.0]
["2026-08-27T13:43:10.667972+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:43:10.668007+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:43:10.668205+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:10.668293+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:10.679180+00:00", "trade", 11.72, 650.0]
["2026-08-27T13:43:10.679563+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:10.679618+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.679639+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.679652+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.680059+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.683686+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.683736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.683750+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.718916+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.756808+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.792227+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.792682+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.792746+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.792771+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.792784+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:10.792797+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.793314+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.794165+00:00", "trade", 11.715, 271.0]
["2026-08-27T13:43:10.794218+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.794966+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.814812+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.815729+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:10.815794+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.815801+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.816447+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.819842+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.830090+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:10.860455+00:00", "trade", 11.715, 900.0]
["2026-08-27T13:43:10.944548+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.161689+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:11.161691+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:11.161729+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.161750+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.161756+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.161775+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.161809+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:11.161823+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:11.161868+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:43:11.162101+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:11.162103+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:11.162103+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:11.162104+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:11.162105+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.162181+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.162188+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.162197+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.162205+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.162252+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.162429+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.164721+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.166742+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.168743+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.193276+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.299554+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.299556+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.333325+00:00", "trade", 11.724, 6000.0]
["2026-08-27T13:43:11.694508+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.694624+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.694640+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.694680+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.694750+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.694795+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.694852+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.694878+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.694885+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.695187+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.695211+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.695501+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.695565+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.695592+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.695615+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.696006+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.696129+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.696151+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.704835+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.704883+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724537+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:11.724538+00:00", "trade", 11.72, 330.0]
["2026-08-27T13:43:11.724544+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724556+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:11.724559+00:00", "trade", 11.72, 67.0]
["2026-08-27T13:43:11.724562+00:00", "trade", 11.72, 22.0]
["2026-08-27T13:43:11.724570+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724577+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724592+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724600+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724840+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724867+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:11.724953+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:11.724970+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:43:11.725019+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.725026+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.725049+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.725056+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.725311+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:11.725338+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.725353+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.725376+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.725384+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.726387+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.726613+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.767159+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:11.836183+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.102557+00:00", "trade", 11.7181, 1.0]
["2026-08-27T13:43:12.302486+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.474989+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.475070+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.485559+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.575908+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.575949+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.575968+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576056+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576092+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576116+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:12.576186+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:12.576209+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:43:12.576211+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:12.576231+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576239+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576247+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576262+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576269+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576277+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576285+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576292+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576301+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576890+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576932+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.576998+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.581230+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.583276+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.586067+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.606238+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.606279+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.685767+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:43:12.958449+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:12.958976+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.229166+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.251983+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.252253+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.263325+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.348978+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.352680+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:13.352697+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:13.358850+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.358895+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.358905+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.359351+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.360024+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.360200+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.360741+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.360765+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.362223+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.370519+00:00", "trade", 11.715, 5.0]
["2026-08-27T13:43:13.370614+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.408866+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.408969+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.409453+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.409482+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.433719+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:43:13.436941+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:13.836495+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.837010+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:13.966202+00:00", "trade", 11.7181, 42.0]
["2026-08-27T13:43:13.998006+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:43:14.011446+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.011951+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.012325+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.012815+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.025802+00:00", "trade", 11.7171, 300.0]
["2026-08-27T13:43:14.162837+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:14.172286+00:00", "trade", 11.7102, 10.0]
["2026-08-27T13:43:14.320748+00:00", "trade", 11.715, 126.0]
["2026-08-27T13:43:14.320768+00:00", "trade", 11.715, 128.0]
["2026-08-27T13:43:14.320773+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:14.320793+00:00", "trade", 11.715, 128.0]
["2026-08-27T13:43:14.320904+00:00", "trade", 11.715, 128.0]
["2026-08-27T13:43:14.327049+00:00", "trade", 11.72, 314.0]
["2026-08-27T13:43:14.327049+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327050+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327051+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327053+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:14.327056+00:00", "trade", 11.72, 142.0]
["2026-08-27T13:43:14.327056+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:43:14.327056+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327059+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:43:14.327062+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327069+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:14.327071+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327078+00:00", "trade", 11.72, 199.0]
["2026-08-27T13:43:14.327078+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327079+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:43:14.327079+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327084+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327121+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327122+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327125+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327134+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327135+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327135+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327139+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:43:14.327139+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:14.327139+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327142+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327142+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:14.327146+00:00", "trade", 11.72, 13.0]
["2026-08-27T13:43:14.327146+00:00", "trade", 11.72, 13.0]
["2026-08-27T13:43:14.327147+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327153+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327174+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327197+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327203+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327210+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327216+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327223+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327229+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327236+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327237+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327243+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327250+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327257+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327264+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327270+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327277+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327284+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327290+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327297+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327304+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327311+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:14.327318+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327411+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327418+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327425+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:14.327439+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:43:14.327455+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:43:14.327500+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327501+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:14.327518+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327525+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327533+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327540+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327547+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327554+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327560+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327746+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.327766+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.328135+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.328419+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.329149+00:00", "trade", 11.73, 9390.0]
["2026-08-27T13:43:14.329206+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.329651+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.329953+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.332374+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.332538+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.334556+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.342054+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.349948+00:00", "trade", 11.7186, 1.0]
["2026-08-27T13:43:14.359334+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.386830+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.403937+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:43:14.404553+00:00", "trade", 11.7243, 50.0]
["2026-08-27T13:43:14.407817+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:43:14.408273+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:43:14.408618+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:14.535939+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:14.604363+00:00", "trade", 11.6988, 2.0]
["2026-08-27T13:43:14.612697+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:43:14.733384+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:14.857509+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:43:15.231189+00:00", "trade", 11.725, 800.0]
["2026-08-27T13:43:15.390633+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:15.391118+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:15.564427+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:43:15.565700+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:15.565761+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:15.666208+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:43:15.666254+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:43:15.796834+00:00", "trade", 11.7078, 10.0]
["2026-08-27T13:43:16.012669+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:43:16.013533+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:43:16.013812+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:16.013812+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013813+00:00", "trade", 11.72, 800.0]
["2026-08-27T13:43:16.013815+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:16.013816+00:00", "trade", 11.72, 142.0]
["2026-08-27T13:43:16.013819+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:43:16.013819+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013839+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013865+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013872+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013879+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013895+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:16.013896+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013900+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:43:16.013902+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:16.013904+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013912+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013926+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013932+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013958+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.013965+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.014015+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.014221+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:16.014225+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:16.014254+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:16.014256+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:43:16.014256+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:16.014257+00:00", "trade", 11.72, 13.0]
["2026-08-27T13:43:16.014257+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:16.014261+00:00", "trade", 11.72, 13.0]
["2026-08-27T13:43:16.014332+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014340+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014347+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014360+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014366+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014397+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014485+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014507+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014564+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014619+00:00", "trade", 11.725, 181.0]
["2026-08-27T13:43:16.014633+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014700+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:16.014759+00:00", "trade", 11.72, 44.0]
["2026-08-27T13:43:16.014786+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014860+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.014934+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.015225+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.015232+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.015518+00:00", "trade", 11.72, 22.0]
["2026-08-27T13:43:16.018907+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.029052+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.045084+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.045091+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.064115+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.087314+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.112598+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.112676+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.113883+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.114153+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.116335+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.199333+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.215520+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.215521+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:16.215543+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.215550+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.215558+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.215897+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.216366+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:16.216425+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.216600+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.226608+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.231456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.271471+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.311828+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.311853+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.475115+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.475122+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.475129+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.475138+00:00", "trade", 11.72, 63.0]
["2026-08-27T13:43:16.475140+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.475397+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.475445+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:16.475488+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.479500+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.479507+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.534595+00:00", "trade", 11.715, 4000.0]
["2026-08-27T13:43:16.578031+00:00", "trade", 11.7136, 10.0]
["2026-08-27T13:43:16.660075+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.876034+00:00", "trade", 11.7101, 500.0]
["2026-08-27T13:43:16.936457+00:00", "trade", 11.715, 37.0]
["2026-08-27T13:43:16.937275+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.937807+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:16.972456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:17.089361+00:00", "trade", 11.7186, 1.0]
["2026-08-27T13:43:17.090170+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:17.394874+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:17.555751+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035231+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:43:18.035249+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035256+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035277+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035284+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035290+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035298+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035475+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035483+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035496+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035503+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:18.035509+00:00", "trade", 11.72, 137.0]
["2026-08-27T13:43:18.035510+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:18.035510+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:18.035517+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:18.035523+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:18.035530+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:18.035536+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:18.035552+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.035563+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.035590+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.035597+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.035603+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.035610+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.035619+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.035843+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.036228+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.036299+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.040300+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.040944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.042291+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.046497+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.069218+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.069224+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.070088+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:43:18.070538+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.227635+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.359792+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.422067+00:00", "trade", 11.7229, 20.0]
["2026-08-27T13:43:18.488445+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:18.869690+00:00", "trade", 11.725, 3.0]
["2026-08-27T13:43:19.071239+00:00", "trade", 11.725, 3000.0]
["2026-08-27T13:43:19.114612+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.114915+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.115432+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.138501+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.138504+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.138593+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.138611+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.224102+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:43:19.224166+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:43:19.224444+00:00", "trade", 11.725, 30.0]
["2026-08-27T13:43:19.224916+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.224950+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.224975+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.273268+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.498639+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:19.574691+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:20.234215+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:20.257160+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:20.378647+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.075163+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.075442+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.331923+00:00", "trade", 11.7254, 100.0]
["2026-08-27T13:43:21.353830+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.371146+00:00", "trade", 11.725, 185.0]
["2026-08-27T13:43:21.404990+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.586935+00:00", "trade", 11.7254, 100.0]
["2026-08-27T13:43:21.677349+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.677619+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.678306+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.680341+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.764629+00:00", "trade", 11.725, 37.0]
["2026-08-27T13:43:21.765435+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.765446+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.765459+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.767836+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.827632+00:00", "trade", 11.7254, 100.0]
["2026-08-27T13:43:21.830491+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:21.985204+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.075698+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.075765+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234689+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234714+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234722+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234807+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234870+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.234877+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.234906+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.234936+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.234942+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:22.234944+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.234951+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.234962+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234969+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234977+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234983+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234991+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.234999+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.235023+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.235542+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.239985+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.277894+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.277908+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.278266+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.278334+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278338+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:22.278339+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:22.278341+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.278355+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278358+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:22.278363+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278364+00:00", "trade", 11.72, 150.0]
["2026-08-27T13:43:22.278371+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278378+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278385+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278392+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278399+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:22.278406+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.278412+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.278426+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.278441+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:22.278448+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.278454+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.278461+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.278474+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.278968+00:00", "trade", 11.72, 45.0]
["2026-08-27T13:43:22.279053+00:00", "trade", 11.72, 54.0]
["2026-08-27T13:43:22.279126+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.279214+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:22.279386+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:22.279440+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.279540+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.280101+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.280457+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.280822+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.422507+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.442179+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.460362+00:00", "trade", 11.7299, 320.0]
["2026-08-27T13:43:22.570253+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.581296+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.581760+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:22.921354+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.024033+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.243523+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.552283+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.701404+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.701432+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.701551+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.702065+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.702214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.702704+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.702769+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.951280+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.951687+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:23.952206+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:24.217592+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:24.472970+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.041556+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.042149+00:00", "trade", 11.725, 131.0]
["2026-08-27T13:43:25.042318+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:43:25.042859+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:25.152557+00:00", "trade", 11.73, 1000.0]
["2026-08-27T13:43:25.152636+00:00", "trade", 11.73, 1000.0]
["2026-08-27T13:43:25.152723+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:43:25.153053+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153053+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153054+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:43:25.153056+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153057+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:43:25.153059+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153062+00:00", "trade", 11.73, 128.0]
["2026-08-27T13:43:25.153062+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153065+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153071+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153086+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153094+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153107+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153113+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153120+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153122+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:43:25.153126+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153130+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153134+00:00", "trade", 11.725, 154.0]
["2026-08-27T13:43:25.153135+00:00", "trade", 11.73, 163.0]
["2026-08-27T13:43:25.153139+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153146+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153153+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153159+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153185+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153192+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153198+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153200+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153203+00:00", "trade", 11.73, 54.0]
["2026-08-27T13:43:25.153255+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:43:25.153265+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153272+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153283+00:00", "trade", 11.73, 15.0]
["2026-08-27T13:43:25.153327+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153375+00:00", "trade", 11.725, 157.0]
["2026-08-27T13:43:25.153444+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:25.153446+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:25.153446+00:00", "trade", 11.725, 317.0]
["2026-08-27T13:43:25.153452+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153565+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:43:25.153623+00:00", "trade", 11.73, 16.0]
["2026-08-27T13:43:25.153628+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.153634+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153638+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153683+00:00", "trade", 11.73, 88.0]
["2026-08-27T13:43:25.153693+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153763+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153817+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153871+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.153969+00:00", "trade", 11.725, 172.0]
["2026-08-27T13:43:25.154174+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.154273+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:43:25.154273+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:43:25.154276+00:00", "trade", 11.73, 136.0]
["2026-08-27T13:43:25.154276+00:00", "trade", 11.73, 136.0]
["2026-08-27T13:43:25.154276+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.154281+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:43:25.154281+00:00", "trade", 11.73, 238.0]
["2026-08-27T13:43:25.154332+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:43:25.155750+00:00", "trade", 11.73, 38.0]
["2026-08-27T13:43:25.156045+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.156500+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.156511+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.156524+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.156916+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.158031+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:43:25.158031+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.158033+00:00", "trade", 11.73, 96.0]
["2026-08-27T13:43:25.158060+00:00", "trade", 11.73, 4.0]
["2026-08-27T13:43:25.158061+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:43:25.158063+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:43:25.158064+00:00", "trade", 11.73, 471.0]
["2026-08-27T13:43:25.158086+00:00", "trade", 11.73, 29.0]
["2026-08-27T13:43:25.158745+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:25.160987+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.175645+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:43:25.185445+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.185854+00:00", "trade", 11.725, 274.0]
["2026-08-27T13:43:25.185957+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.292273+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.292516+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.292634+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.292642+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.292743+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.407145+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:43:25.482251+00:00", "trade", 11.7223, 106.0]
["2026-08-27T13:43:25.482885+00:00", "trade", 11.7013, 3.0]
["2026-08-27T13:43:25.532120+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.532661+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.578670+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.809528+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:25.866082+00:00", "trade", 11.725, 145.0]
["2026-08-27T13:43:27.812802+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.168678+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:43:28.168931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.645652+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.723323+00:00", "trade", 11.725, 60.0]
["2026-08-27T13:43:28.807337+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.808561+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.808592+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.809283+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.865078+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.865146+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.865269+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.865341+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.865517+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.866074+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:43:28.867477+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.884449+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996348+00:00", "trade", 11.72, 30.0]
["2026-08-27T13:43:28.996379+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996386+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996393+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996408+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996415+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996423+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996430+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996436+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996443+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996763+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.996905+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:28.997009+00:00", "trade", 11.72, 116.0]
["2026-08-27T13:43:28.997010+00:00", "trade", 11.72, 116.0]
["2026-08-27T13:43:28.997012+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:28.997013+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:28.997055+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:28.997083+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:28.997093+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.997102+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.997110+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.997111+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.997119+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.997126+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.997593+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.997785+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.998026+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.998054+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.998064+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.998540+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:28.998586+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.030401+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.041598+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.042387+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.086678+00:00", "trade", 11.715, 400.0]
["2026-08-27T13:43:29.105330+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.294197+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.350610+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.410544+00:00", "trade", 11.7286, 1.0]
["2026-08-27T13:43:29.554722+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.555183+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.555239+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.556028+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.586151+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.587006+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:29.795987+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:43:29.796822+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.060127+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.121184+00:00", "trade", 11.715, 5.0]
["2026-08-27T13:43:30.218344+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.232955+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.233755+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.258705+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.258808+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.261000+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.261391+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.266904+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.407876+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.498863+00:00", "trade", 11.7279, 5.0]
["2026-08-27T13:43:30.499578+00:00", "trade", 11.7092, 2.0]
["2026-08-27T13:43:30.500393+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.500850+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.500948+00:00", "trade", 11.7092, 2.0]
["2026-08-27T13:43:30.501005+00:00", "trade", 11.7092, 3.0]
["2026-08-27T13:43:30.501157+00:00", "trade", 11.709, 2.0]
["2026-08-27T13:43:30.501272+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.502421+00:00", "trade", 11.7088, 2.0]
["2026-08-27T13:43:30.503604+00:00", "trade", 11.7087, 2.0]
["2026-08-27T13:43:30.503971+00:00", "trade", 11.7084, 2.0]
["2026-08-27T13:43:30.504466+00:00", "trade", 11.7083, 3.0]
["2026-08-27T13:43:30.504647+00:00", "trade", 11.708, 2.0]
["2026-08-27T13:43:30.504739+00:00", "trade", 11.708, 2.0]
["2026-08-27T13:43:30.505836+00:00", "trade", 11.7082, 3.0]
["2026-08-27T13:43:30.506620+00:00", "trade", 11.7081, 3.0]
["2026-08-27T13:43:30.508253+00:00", "trade", 11.7072, 2.0]
["2026-08-27T13:43:30.508604+00:00", "trade", 11.7071, 2.0]
["2026-08-27T13:43:30.509278+00:00", "trade", 11.707, 2.0]
["2026-08-27T13:43:30.509914+00:00", "trade", 11.7068, 3.0]
["2026-08-27T13:43:30.510096+00:00", "trade", 11.7065, 3.0]
["2026-08-27T13:43:30.510529+00:00", "trade", 11.7061, 3.0]
["2026-08-27T13:43:30.511127+00:00", "trade", 11.7061, 12.0]
["2026-08-27T13:43:30.511535+00:00", "trade", 11.7061, 3.0]
["2026-08-27T13:43:30.514346+00:00", "trade", 11.7131, 8.0]
["2026-08-27T13:43:30.517929+00:00", "trade", 11.715, 1200.0]
["2026-08-27T13:43:30.518543+00:00", "trade", 11.7231, 50.0]
["2026-08-27T13:43:30.544156+00:00", "trade", 11.71, 400.0]
["2026-08-27T13:43:30.554226+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.585494+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:30.648459+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.648922+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.649371+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.786547+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.787358+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.787731+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.787911+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:30.958229+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.054304+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.233242+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.252233+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.379623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.413828+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.450778+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.490951+00:00", "trade", 11.715, 4000.0]
["2026-08-27T13:43:31.547922+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.548344+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.548744+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.549032+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.597959+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:31.598021+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:43:31.600632+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.731127+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.737410+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:31.737849+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.869097+00:00", "trade", 11.71, 38.0]
["2026-08-27T13:43:31.871395+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:31.992334+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.283486+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.283824+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.283850+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.283895+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.284057+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.565863+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.846602+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:32.946814+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.066950+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:33.100407+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.103619+00:00", "trade", 11.7154, 1.0]
["2026-08-27T13:43:33.325010+00:00", "trade", 11.715, 300.0]
["2026-08-27T13:43:33.375852+00:00", "trade", 11.7199, 965.0]
["2026-08-27T13:43:33.695191+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.695212+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.695925+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.802378+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.803074+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.807838+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.808261+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.818496+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:33.820001+00:00", "trade", 11.712, 800.0]
["2026-08-27T13:43:34.251503+00:00", "trade", 11.7123, 89.0]
["2026-08-27T13:43:34.538499+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.538525+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.539061+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.652096+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.657433+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:43:34.674474+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.722112+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.722218+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.723567+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726033+00:00", "trade", 11.72, 145.0]
["2026-08-27T13:43:34.726035+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:43:34.726036+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726043+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726071+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726078+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726084+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726092+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726100+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726114+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726120+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726127+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726162+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726633+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726704+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:34.726707+00:00", "trade", 11.72, 116.0]
["2026-08-27T13:43:34.726707+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:34.726709+00:00", "trade", 11.72, 132.0]
["2026-08-27T13:43:34.726709+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:34.726776+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:34.726861+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.726870+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.726881+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.726890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.726897+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.726920+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.726934+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.726950+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.727043+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.727663+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.727872+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.729114+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.729193+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.729363+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.731057+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.731859+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.732882+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.740052+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.747882+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.748143+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.758030+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.758037+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.826151+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.826182+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.934975+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.935288+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:34.988777+00:00", "trade", 11.7246, 30.0]
["2026-08-27T13:43:34.989590+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053676+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053720+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:43:35.053722+00:00", "trade", 11.72, 142.0]
["2026-08-27T13:43:35.053724+00:00", "trade", 11.72, 800.0]
["2026-08-27T13:43:35.053726+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:35.053746+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:43:35.053748+00:00", "trade", 11.72, 179.0]
["2026-08-27T13:43:35.053751+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053778+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053786+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053808+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053822+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053965+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053975+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.053997+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:35.053999+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.054002+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:35.054004+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:43:35.054007+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.054012+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:43:35.054017+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.054021+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:35.054043+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:43:35.054124+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.054313+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.054353+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:43:35.054360+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:35.054386+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:35.054388+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:43:35.054388+00:00", "trade", 11.72, 116.0]
["2026-08-27T13:43:35.054390+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:43:35.054390+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:35.054393+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:43:35.054395+00:00", "trade", 11.72, 135.0]
["2026-08-27T13:43:35.054412+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:35.054433+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:35.054442+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:35.054448+00:00", "trade", 11.72, 20.0]
["2026-08-27T13:43:35.054464+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:43:35.054468+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:35.054472+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054488+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054495+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054504+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054510+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054524+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054619+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054755+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054755+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.054785+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.055036+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.055121+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.055159+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.055186+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.055411+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.055418+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.055623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.057481+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.060547+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:43:35.064433+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.067356+00:00", "trade", 11.712, 50.0]
["2026-08-27T13:43:35.079189+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:43:35.085145+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.089548+00:00", "trade", 11.7122, 50.0]
["2026-08-27T13:43:35.167883+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.168950+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.169190+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.329772+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.379643+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.380135+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.556990+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715122+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715216+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:43:35.715216+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715217+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:43:35.715244+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715258+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715265+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715279+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715286+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715292+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:43:35.715366+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:43:35.715368+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:43:35.715368+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:43:35.715368+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:35.715409+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:35.715430+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:35.715438+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:35.715446+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:43:35.715452+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.715459+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.715466+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.715474+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.715483+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.715490+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.715574+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.715610+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.716065+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.716102+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.716531+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.718371+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.719067+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:43:35.719931+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.720249+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.755294+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.831356+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.831410+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.831509+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.831821+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.832544+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:43:35.832544+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.832564+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:43:35.832564+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.832566+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:43:35.832616+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.832625+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.832632+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.832640+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.832648+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.833141+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:35.833238+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:43:35.833239+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:35.833275+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:35.833291+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833311+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833318+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833330+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833332+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833337+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833344+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833670+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.833734+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.834828+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.837610+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.872644+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.872651+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:35.872673+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.012779+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.023175+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.032118+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.036181+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.036197+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.036204+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.036209+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:43:36.036214+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:36.036395+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.036443+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:36.036599+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:43:36.036600+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:36.036601+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:36.036682+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:36.036717+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.036739+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.036775+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.036785+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.036819+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037055+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037504+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037519+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037630+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037830+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037845+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037852+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.037860+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.039904+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.043577+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.046548+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.046555+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.046995+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.049065+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.049787+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.051577+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:43:36.051639+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.053348+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.077343+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.140640+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.168714+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:43:36.192896+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.241704+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.241711+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.269754+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.317932+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.317983+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.373857+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.417802+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.479705+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.484371+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.486091+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.486256+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.486766+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.494760+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.609580+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:36.793986+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:37.010853+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.020623+00:00", "trade", 11.685, 300.0]
["2026-08-27T13:43:37.049282+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.056000+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.056028+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.056040+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.056690+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.057162+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.057244+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.068411+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.073160+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:43:37.073163+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:37.073163+00:00", "trade", 11.69, 78.0]
["2026-08-27T13:43:37.073163+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:43:37.073163+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:37.073167+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:43:37.073216+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073232+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073239+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073246+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073252+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073266+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073274+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073730+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073763+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073936+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.073956+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.074095+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.103357+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.103380+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.103406+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.104132+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.104157+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.104231+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:43:37.104921+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.105674+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.106125+00:00", "trade", 11.7, 4.0]
["2026-08-27T13:43:37.106193+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.108599+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.110330+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.114727+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.196559+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.211223+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.425902+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.426358+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.426853+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.562082+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.854878+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:37.855276+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:37.855596+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:37.855702+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.855769+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:37.855841+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.857796+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.857820+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.857827+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.858131+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.858419+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.858504+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.863047+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.880838+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.905341+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.905380+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.964803+00:00", "trade", 11.6805, 55.0]
["2026-08-27T13:43:37.986659+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:37.990075+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.122271+00:00", "trade", 11.68, 700.0]
["2026-08-27T13:43:38.123094+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.127745+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:43:38.127782+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:43:38.127791+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.128049+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.128191+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.237023+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.237297+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.252695+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.286922+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.333032+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.333302+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.504225+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.676001+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.698975+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.699018+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.927250+00:00", "trade", 11.68, 80.0]
["2026-08-27T13:43:38.927323+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.927331+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.927358+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.927520+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:38.927839+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:38.928052+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:38.928408+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:43:38.929904+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:38.929931+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.962767+00:00", "trade", 11.6895, 2000.0]
["2026-08-27T13:43:38.963652+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:38.987007+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:39.026846+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:39.258030+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:39.486242+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:43:39.615470+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:43:39.983321+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:40.063359+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:40.245427+00:00", "trade", 11.685, 800.0]
["2026-08-27T13:43:40.302848+00:00", "trade", 11.685, 64.0]
["2026-08-27T13:43:40.360004+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:40.360314+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:40.483270+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:40.596222+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:40.896948+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:40.951718+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:41.085927+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:41.086722+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:41.138664+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:41.185868+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:41.578397+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:41.578608+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:41.579085+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:41.580579+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:41.610834+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:41.639827+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:41.807305+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:42.040389+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:42.115405+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:42.115426+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:42.115522+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:42.115617+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:42.353152+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:42.353535+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:42.356359+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:42.679763+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:43:42.895511+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:42.994847+00:00", "trade", 11.685, 55.0]
["2026-08-27T13:43:43.119169+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.216115+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.283553+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.387207+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.387485+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.388135+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.388614+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.390984+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.391439+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.391506+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.391587+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.401628+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.493312+00:00", "trade", 11.6897, 41.0]
["2026-08-27T13:43:43.502831+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.515803+00:00", "trade", 11.6897, 1.0]
["2026-08-27T13:43:43.578309+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.721407+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.721805+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.721812+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.786858+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.787527+00:00", "trade", 11.6881, 2.0]
["2026-08-27T13:43:43.787571+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:43:43.807521+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.807806+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.810023+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.810460+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.810919+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.811369+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:43.811660+00:00", "trade", 11.69, 84.0]
["2026-08-27T13:43:43.811666+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:43:43.811666+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:43:43.811666+00:00", "trade", 11.69, 126.0]
["2026-08-27T13:43:43.811666+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:43.811667+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:43.811713+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:43.811731+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.811743+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.811749+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.811758+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.811798+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812242+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812452+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812469+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812494+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812612+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812660+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812842+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812857+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812864+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.812885+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.814797+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.844769+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.860757+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.861270+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:43.861772+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.861821+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.862136+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.862165+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.862182+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:43.862196+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:43.862354+00:00", "trade", 11.7, 99.0]
["2026-08-27T13:43:43.862383+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.862555+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.862641+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.863016+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.863102+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.863139+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.863205+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.863232+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.892271+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:43.892277+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.075900+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.176423+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.317840+00:00", "trade", 11.69, 66.0]
["2026-08-27T13:43:44.317842+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.317906+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.317934+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.318290+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.318350+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.321812+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:43:44.418406+00:00", "trade", 11.69, 220.0]
["2026-08-27T13:43:44.418406+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468334+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468335+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:43:44.468354+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:44.468354+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468361+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468368+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468375+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468384+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468391+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468398+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468409+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468420+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468443+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:43:44.468444+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468469+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468476+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468701+00:00", "trade", 11.69, 20.0]
["2026-08-27T13:43:44.468726+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468795+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468816+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:43:44.468817+00:00", "trade", 11.69, 57.0]
["2026-08-27T13:43:44.468832+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.468971+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:44.469060+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:44.469115+00:00", "trade", 11.69, 27.0]
["2026-08-27T13:43:44.469116+00:00", "trade", 11.69, 40.0]
["2026-08-27T13:43:44.469116+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:44.469126+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:44.469133+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469160+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469174+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469182+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469188+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469270+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469290+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469375+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469433+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469462+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469478+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469624+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.469701+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.470111+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:43:44.470279+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.472603+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.477254+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.477347+00:00", "trade", 11.6897, 10.0]
["2026-08-27T13:43:44.505185+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.516133+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.618516+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:44.858844+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.010954+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.011172+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.081806+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.283103+00:00", "trade", 11.6899, 2000.0]
["2026-08-27T13:43:45.347961+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.348009+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.348064+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.348291+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.348406+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.353072+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.353763+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.380100+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.552480+00:00", "trade", 11.69, 30.0]
["2026-08-27T13:43:45.552571+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.552801+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.866005+00:00", "trade", 11.685, 300.0]
["2026-08-27T13:43:45.866064+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:45.965953+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:46.066715+00:00", "trade", 11.685, 84.0]
["2026-08-27T13:43:46.108861+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:43:46.108862+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:43:46.108863+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.108912+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.108937+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.108952+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.108960+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.109672+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.109722+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.109787+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.111173+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.111180+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.112089+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.123263+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.155835+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.239850+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.364111+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.522655+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.699939+00:00", "trade", 11.7063, 30.0]
["2026-08-27T13:43:46.903138+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:46.903273+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:46.903742+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:46.904895+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:46.908892+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:46.913219+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:46.913536+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:46.913595+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:46.937684+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.096889+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.096919+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.096922+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:47.096941+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:47.096977+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:47.096990+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:47.097011+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.097019+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:43:47.097025+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097038+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097045+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097068+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097163+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097195+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097198+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:47.097236+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097245+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097252+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097269+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:47.097346+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:43:47.097347+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:47.097389+00:00", "trade", 11.69, 800.0]
["2026-08-27T13:43:47.097389+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:47.097396+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.097409+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.097413+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:43:47.097415+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:43:47.097417+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:43:47.097422+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:43:47.097450+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:43:47.097451+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:43:47.097456+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:43:47.097457+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.097503+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.097656+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.097697+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:43:47.097716+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.097965+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.098168+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.098621+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.099588+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.101922+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.132460+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.355548+00:00", "trade", 11.695, 8000.0]
["2026-08-27T13:43:47.356160+00:00", "trade", 11.7007, 61.0]
["2026-08-27T13:43:47.358847+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.426382+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.426412+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.427305+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.427351+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.428041+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.428840+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.439433+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.490408+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.490782+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.490789+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.490851+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.582859+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.583956+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.753366+00:00", "trade", 11.6919, 54.0]
["2026-08-27T13:43:47.753661+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:47.773854+00:00", "trade", 11.6919, 1.0]
["2026-08-27T13:43:48.032173+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.032477+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.032582+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.032768+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.076348+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.259967+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.260546+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.260592+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.261297+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.261800+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.262218+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.262219+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:43:48.262221+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:43:48.262225+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.262238+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.262242+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:43:48.262256+00:00", "trade", 11.7, 13.0]
["2026-08-27T13:43:48.262277+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.262304+00:00", "trade", 11.7, 177.0]
["2026-08-27T13:43:48.262305+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:48.262489+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.262518+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:48.262681+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.262683+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.262705+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.263102+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.263286+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:43:48.263342+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.273136+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.273219+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.273294+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.273787+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.283119+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:48.283212+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.283268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.283673+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.310296+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.310316+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.310317+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:48.310331+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:48.310386+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.310693+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:43:48.310696+00:00", "trade", 11.7, 16.0]
["2026-08-27T13:43:48.310735+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:48.310750+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.310758+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.310770+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.310779+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.310786+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.311554+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.312255+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.312596+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.312706+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.312862+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.363733+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.364427+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.367618+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.452233+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.551903+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.689549+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.704852+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.707773+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.797437+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.797454+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:43:48.797456+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.797533+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:43:48.797736+00:00", "trade", 11.7, 87.0]
["2026-08-27T13:43:48.797922+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.797927+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.797951+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.798450+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.799212+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.799233+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.806003+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:48.806743+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:43:48.806744+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:43:48.806744+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.806801+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.806826+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.806830+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.807306+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.807319+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.807499+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.807527+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.809448+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.825135+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.839933+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.854354+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.854726+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.858799+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.869248+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.876344+00:00", "trade", 11.705, 126.0]
["2026-08-27T13:43:48.877242+00:00", "trade", 11.7, 64.0]
["2026-08-27T13:43:48.877243+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.877472+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.877716+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.878166+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.878206+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.879945+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:48.909407+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.034268+00:00", "trade", 11.705, 190.0]
["2026-08-27T13:43:49.066173+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.066636+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067143+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067184+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067199+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067204+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067305+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067328+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067335+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067341+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067342+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067363+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067370+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067377+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067385+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067400+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067415+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067423+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067451+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067459+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.067474+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.067479+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:43:49.067481+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:43:49.067481+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.067489+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067499+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067506+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.067515+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067521+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067528+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067535+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067541+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067548+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067557+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067591+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067614+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:43:49.067627+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:43:49.067637+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067705+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067728+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:43:49.067767+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.067932+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.068054+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.068061+00:00", "trade", 11.7, 43.0]
["2026-08-27T13:43:49.068651+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.072532+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.073753+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.081568+00:00", "trade", 11.7, 900.0]
["2026-08-27T13:43:49.100947+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.136366+00:00", "trade", 11.7086, 1.0]
["2026-08-27T13:43:49.137135+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.171001+00:00", "trade", 11.705, 110.0]
["2026-08-27T13:43:49.171723+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.268029+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.268054+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.278869+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.279322+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.291908+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.291962+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.291994+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.292210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.292294+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321233+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.321281+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.321482+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.321513+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.321536+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.321543+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.321548+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321558+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321565+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321572+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321579+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:43:49.321606+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321816+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321822+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.321851+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321859+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321866+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.321882+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.321904+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.322123+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.322139+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.322157+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:43:49.322164+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.322171+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.322179+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.322192+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.322238+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:43:49.322286+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:43:49.322317+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:43:49.322333+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.322406+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:43:49.322438+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.326288+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.330369+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.331154+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.338107+00:00", "trade", 11.695, 13.0]
["2026-08-27T13:43:49.355366+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.355399+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.360111+00:00", "trade", 11.695, 13.0]
["2026-08-27T13:43:49.361136+00:00", "trade", 11.695, 41.0]
["2026-08-27T13:43:49.364993+00:00", "trade", 11.695, 13.0]
["2026-08-27T13:43:49.387776+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:43:49.387778+00:00", "trade", 11.7, 18.0]
["2026-08-27T13:43:49.387832+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.387839+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.387853+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.387869+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.387910+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.387922+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.391897+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.391947+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.396161+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.402100+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.533072+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.707256+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:49.779227+00:00", "trade", 11.695, 80.0]
["2026-08-27T13:43:50.015184+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.015301+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.015419+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015487+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015495+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.015514+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015526+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015546+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015555+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.015570+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015577+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015579+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015586+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015593+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015617+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015624+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015643+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.015664+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.015671+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.015679+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.015695+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.015918+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.016213+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.016406+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.016420+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.021965+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.045694+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.120352+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.122221+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.131630+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.133951+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.135980+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.139871+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.142274+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.142362+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.142908+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.160358+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.161429+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.163013+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.417577+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.636827+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.637732+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.637777+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.637795+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.637952+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.638012+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.638020+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.638043+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.638050+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.638062+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.668253+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.773217+00:00", "trade", 11.69, 51.0]
["2026-08-27T13:43:50.773217+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.773287+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.773550+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:43:50.773582+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:43:50.773646+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.773654+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.773806+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.773851+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.773870+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.774028+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.774527+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.774601+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.774647+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.775002+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.809909+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.812782+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.812894+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.862168+00:00", "trade", 11.6899, 10.0]
["2026-08-27T13:43:50.862664+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.863187+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.863487+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.863887+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.865970+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.866998+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.949852+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.964298+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:50.964349+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.023881+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:43:51.050746+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.050800+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.050828+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.051024+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.054796+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.055612+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.083316+00:00", "trade", 11.685, 50.0]
["2026-08-27T13:43:51.199534+00:00", "trade", 11.685, 300.0]
["2026-08-27T13:43:51.441382+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:43:51.565753+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:43:51.678528+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:51.678538+00:00", "trade", 11.68, 62.0]
["2026-08-27T13:43:51.678604+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.679061+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.679089+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.679150+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.679153+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.679265+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.686762+00:00", "trade", 11.68, 300.0]
["2026-08-27T13:43:51.687674+00:00", "trade", 11.68, 1600.0]
["2026-08-27T13:43:51.695942+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.695972+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:51.748875+00:00", "trade", 11.6899, 1.0]
["2026-08-27T13:43:51.749720+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.749776+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.782177+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.782224+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:51.804686+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.804735+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.857753+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:51.857799+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:51.896046+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:52.175830+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:52.451906+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.545732+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:43:52.546544+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.546998+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.547059+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.547446+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.601129+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.703838+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.704300+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:52.704574+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.001582+00:00", "trade", 11.6877, 1.0]
["2026-08-27T13:43:53.156257+00:00", "trade", 11.681, 2500.0]
["2026-08-27T13:43:53.156316+00:00", "trade", 11.68, 152.0]
["2026-08-27T13:43:53.156612+00:00", "trade", 11.68, 600.0]
["2026-08-27T13:43:53.157056+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.157110+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.157263+00:00", "trade", 11.681, 1300.0]
["2026-08-27T13:43:53.157466+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:43:53.157500+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.157507+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.157522+00:00", "trade", 11.681, 448.0]
["2026-08-27T13:43:53.157526+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.157551+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.157835+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.158022+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.161167+00:00", "trade", 11.6822, 19800.0]
["2026-08-27T13:43:53.161584+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:43:53.161585+00:00", "trade", 11.68, 99.0]
["2026-08-27T13:43:53.161591+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:53.161603+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:43:53.161625+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161633+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161641+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161650+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161656+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161663+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161671+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161677+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161683+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161690+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161697+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161704+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161711+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161717+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161785+00:00", "trade", 11.6835, 63.0]
["2026-08-27T13:43:53.161838+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161885+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161920+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161940+00:00", "trade", 11.68, 5.0]
["2026-08-27T13:43:53.161980+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:43:53.161980+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161981+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:43:53.161982+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:43:53.161984+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:43:53.161987+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.161988+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.161989+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161991+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.161991+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.161993+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.161996+00:00", "trade", 11.68, 201.0]
["2026-08-27T13:43:53.161996+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.161999+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.161999+00:00", "trade", 11.68, 136.0]
["2026-08-27T13:43:53.162000+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162003+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162010+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162011+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:43:53.162013+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:43:53.162017+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162023+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162031+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162038+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162044+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162064+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.162068+00:00", "trade", 11.68, 98.0]
["2026-08-27T13:43:53.162081+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162088+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162094+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162102+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162102+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162110+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162122+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162129+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162142+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162249+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162259+00:00", "trade", 11.68, 45.0]
["2026-08-27T13:43:53.162265+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162278+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162278+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:43:53.162303+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162352+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162372+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162377+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162377+00:00", "trade", 11.68, 77.0]
["2026-08-27T13:43:53.162379+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162382+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162388+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162399+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162480+00:00", "trade", 11.68, 126.0]
["2026-08-27T13:43:53.162485+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162512+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162563+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162565+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162569+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162597+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:43:53.162633+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162633+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.162658+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162662+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162665+00:00", "trade", 11.68, 16.0]
["2026-08-27T13:43:53.162666+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:43:53.162666+00:00", "trade", 11.68, 16.0]
["2026-08-27T13:43:53.162668+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.162737+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.162757+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.162866+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.162887+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.162905+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.162969+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.163110+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.163123+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.164609+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.165353+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169830+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.169833+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.169833+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:43:53.169834+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.169837+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:43:53.169840+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:43:53.169846+00:00", "trade", 11.68, 53.0]
["2026-08-27T13:43:53.169847+00:00", "trade", 11.68, 47.0]
["2026-08-27T13:43:53.169904+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169911+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169918+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169925+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169931+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169938+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169944+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169946+00:00", "trade", 11.68, 35.0]
["2026-08-27T13:43:53.169950+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.169950+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169956+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:53.169957+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.169964+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.170002+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.170016+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.170023+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.170041+00:00", "trade", 11.68, 30.0]
["2026-08-27T13:43:53.170055+00:00", "trade", 11.68, 6.0]
["2026-08-27T13:43:53.170078+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.170129+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.170140+00:00", "trade", 11.68, 73.0]
["2026-08-27T13:43:53.170140+00:00", "trade", 11.68, 27.0]
["2026-08-27T13:43:53.170142+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:43:53.170261+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:43:53.170264+00:00", "trade", 11.68, 71.0]
["2026-08-27T13:43:53.170264+00:00", "trade", 11.68, 22.0]
["2026-08-27T13:43:53.170264+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:43:53.170267+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:53.170268+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:43:53.170303+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:53.170312+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:53.170322+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:53.170331+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:43:53.170351+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170358+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170364+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170384+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170392+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170416+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170430+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170498+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170512+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170605+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170746+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170818+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.170858+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171062+00:00", "trade", 11.68, 53.0]
["2026-08-27T13:43:53.171149+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171198+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171315+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171382+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171512+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171782+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171890+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.171990+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.172007+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.177091+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.182494+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.182967+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.295830+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.354932+00:00", "trade", 11.68, 151.0]
["2026-08-27T13:43:53.355364+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.355374+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.355496+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.355576+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.357634+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.358554+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.426107+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.426128+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:43:53.426469+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.426555+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.426678+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.471114+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.472120+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.565574+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.635387+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.649299+00:00", "trade", 11.6723, 76.0]
["2026-08-27T13:43:53.850976+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:53.913004+00:00", "trade", 11.6799, 500.0]
["2026-08-27T13:43:53.972460+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.010876+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.107399+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.424637+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.430353+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.495101+00:00", "trade", 11.675, 200.0]
["2026-08-27T13:43:54.519965+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.543041+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.543108+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.543842+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.545405+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.545488+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.578647+00:00", "trade", 11.675, 200.0]
["2026-08-27T13:43:54.583266+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.877055+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.901948+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:54.937022+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.037165+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.173206+00:00", "trade", 11.6754, 41.0]
["2026-08-27T13:43:55.194316+00:00", "trade", 11.6754, 1.0]
["2026-08-27T13:43:55.222732+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.226051+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.294715+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.294752+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.326364+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.343613+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.512767+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.518218+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.564417+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.808779+00:00", "trade", 11.6768, 1.0]
["2026-08-27T13:43:55.822158+00:00", "trade", 11.67, 2.0]
["2026-08-27T13:43:55.822160+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.822222+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.822641+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.822692+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.822738+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.828322+00:00", "trade", 11.67, 1500.0]
["2026-08-27T13:43:55.829091+00:00", "trade", 11.6703, 500.0]
["2026-08-27T13:43:55.831465+00:00", "trade", 11.67, 400.0]
["2026-08-27T13:43:55.898665+00:00", "trade", 11.675, 3.0]
["2026-08-27T13:43:55.899452+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.963735+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:55.969501+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:56.184952+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:43:56.213630+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:43:56.214132+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:56.214145+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:56.367549+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:56.483036+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:43:56.694407+00:00", "trade", 11.675, 74.0]
["2026-08-27T13:43:56.781264+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.553898+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.575178+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.576706+00:00", "trade", 11.675, 500.0]
["2026-08-27T13:43:57.684538+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.712265+00:00", "trade", 11.675, 1.0]
["2026-08-27T13:43:57.797611+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.798084+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.798398+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.805222+00:00", "trade", 11.6769, 10000.0]
["2026-08-27T13:43:57.805262+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.806131+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.851281+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.919627+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.997859+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:57.997945+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:58.440756+00:00", "trade", 11.675, 500.0]
["2026-08-27T13:43:58.674870+00:00", "trade", 11.67, 17.0]
["2026-08-27T13:43:58.675239+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:43:58.982831+00:00", "trade", 11.675, 400.0]
["2026-08-27T13:43:59.056739+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:43:59.103117+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.119086+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.155255+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.215767+00:00", "trade", 11.675, 200.0]
["2026-08-27T13:43:59.216494+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.223060+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.234444+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.273186+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.317654+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.481278+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:43:59.707521+00:00", "trade", 11.675, 1.0]
["2026-08-27T13:43:59.755614+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.755673+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.756018+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.830269+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.830552+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:43:59.916591+00:00", "trade", 11.6725, 500.0]
["2026-08-27T13:43:59.947496+00:00", "trade", 11.675, 500.0]
["2026-08-27T13:44:00.336931+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:00.867474+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:44:00.867543+00:00", "trade", 11.675, 200.0]
["2026-08-27T13:44:00.867612+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:44:00.867786+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:44:00.867812+00:00", "trade", 11.675, 300.0]
["2026-08-27T13:44:00.938482+00:00", "trade", 11.6757, 300.0]
["2026-08-27T13:44:01.014979+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.028879+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.061693+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.066641+00:00", "trade", 11.6718, 3000.0]
["2026-08-27T13:44:01.067111+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.067255+00:00", "trade", 11.6759, 52.0]
["2026-08-27T13:44:01.358891+00:00", "trade", 11.6786, 2.0]
["2026-08-27T13:44:01.392295+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.535906+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.535908+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.536981+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.537552+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.542715+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.548098+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:01.997079+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214104+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214105+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:44:02.214106+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:44:02.214108+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:44:02.214111+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214118+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214125+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214132+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214139+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214145+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214152+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214167+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214174+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214193+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214244+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214257+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214274+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:44:02.214278+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214282+00:00", "trade", 11.68, 5.0]
["2026-08-27T13:44:02.214282+00:00", "trade", 11.68, 45.0]
["2026-08-27T13:44:02.214283+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:44:02.214285+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214290+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:44:02.214306+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214326+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214332+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214340+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214347+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:02.214350+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:44:02.214387+00:00", "trade", 11.68, 71.0]
["2026-08-27T13:44:02.214387+00:00", "trade", 11.68, 79.0]
["2026-08-27T13:44:02.214387+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:44:02.214387+00:00", "trade", 11.68, 53.0]
["2026-08-27T13:44:02.214504+00:00", "trade", 11.68, 22.0]
["2026-08-27T13:44:02.214510+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:44:02.214510+00:00", "trade", 11.68, 51.0]
["2026-08-27T13:44:02.214510+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:44:02.214511+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:02.214512+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:44:02.214519+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:44:02.214519+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:44:02.214519+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:44:02.214520+00:00", "trade", 11.68, 76.0]
["2026-08-27T13:44:02.214569+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:02.214576+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:02.214582+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:02.214589+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.214596+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.214602+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.214609+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.214616+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.214625+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.214640+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.214647+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215021+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215125+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215151+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215173+00:00", "trade", 11.69, 8.0]
["2026-08-27T13:44:02.215182+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215217+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215339+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215361+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:02.215364+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:02.215372+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:02.215385+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:02.215425+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.215444+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.215450+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.215457+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.215472+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.215818+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.216098+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.216155+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.216171+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.216320+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.216420+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.216714+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.217071+00:00", "trade", 11.69, 3.0]
["2026-08-27T13:44:02.217508+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.217630+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:44:02.217639+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:44:02.217645+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:44:02.217650+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:44:02.217727+00:00", "trade", 11.695, 2.0]
["2026-08-27T13:44:02.217778+00:00", "trade", 11.69, 8.0]
["2026-08-27T13:44:02.218134+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.228236+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.228733+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.229176+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.237026+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:44:02.246591+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:02.247106+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.247589+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.260807+00:00", "trade", 11.695, 126.0]
["2026-08-27T13:44:02.511959+00:00", "trade", 11.695, 28.0]
["2026-08-27T13:44:02.551793+00:00", "trade", 11.695, 126.0]
["2026-08-27T13:44:02.558880+00:00", "trade", 11.7174, 2.0]
["2026-08-27T13:44:02.559654+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.588041+00:00", "trade", 11.695, 20.0]
["2026-08-27T13:44:02.673293+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:02.675365+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:44:02.687977+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.628452+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.628958+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.629106+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.629598+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635130+00:00", "trade", 11.69, 75.0]
["2026-08-27T13:44:04.635131+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:04.635150+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:04.635157+00:00", "trade", 11.69, 199.0]
["2026-08-27T13:44:04.635168+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635174+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635182+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635196+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635202+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635209+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635215+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635222+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.635516+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:04.635576+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:04.635592+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.635601+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.635609+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.635616+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.635623+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.635742+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:44:04.635746+00:00", "trade", 11.69, 73.0]
["2026-08-27T13:44:04.635746+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:44:04.635749+00:00", "trade", 11.69, 13.0]
["2026-08-27T13:44:04.635751+00:00", "trade", 11.69, 85.0]
["2026-08-27T13:44:04.635760+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:04.635770+00:00", "trade", 11.69, 95.0]
["2026-08-27T13:44:04.635905+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.635921+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.635955+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.636299+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.636355+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.636540+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.637001+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.637161+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.637277+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.637539+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.637590+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:04.637658+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:04.637807+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:04.637830+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:44:04.638088+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:04.638179+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:04.638202+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:04.638417+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:04.638552+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:04.638578+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:04.638587+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:04.638981+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:44:04.639033+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.639048+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.639071+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.639085+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.640484+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.641151+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.665915+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:04.665915+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:44:04.665916+00:00", "trade", 11.69, 28.0]
["2026-08-27T13:44:04.667680+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:44:04.667683+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:44:04.667683+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:04.667684+00:00", "trade", 11.69, 29.0]
["2026-08-27T13:44:04.668005+00:00", "trade", 11.69, 30.0]
["2026-08-27T13:44:04.668009+00:00", "trade", 11.69, 33.0]
["2026-08-27T13:44:04.668026+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:04.669195+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:04.669947+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:04.674465+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.674884+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.678155+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.678323+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.678787+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.679071+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.679100+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.679456+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.679639+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.686361+00:00", "trade", 11.7, 52.0]
["2026-08-27T13:44:04.689015+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.691832+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:44:04.691929+00:00", "trade", 11.7, 76.0]
["2026-08-27T13:44:04.691941+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:44:04.692091+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:44:04.692092+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:44:04.692094+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:44:04.692193+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.692584+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.693054+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.693151+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.693714+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.699886+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.701724+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.703614+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.707199+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.708211+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:44:04.708798+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.709564+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:04.710120+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:44:04.712035+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:44:04.721780+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:44:04.722480+00:00", "trade", 11.69, 60.0]
["2026-08-27T13:44:04.725068+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.738096+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.738752+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.746074+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.754203+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.756782+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.757310+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.759627+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.759809+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:44:04.759810+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:44:04.759996+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.760301+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:44:04.760303+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:44:04.760303+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:44:04.760974+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.765713+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:44:04.770230+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.770302+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.773586+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:04.779161+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.779183+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.779675+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.780785+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.780910+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.789388+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.790659+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.790723+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.790826+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.790882+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.791046+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.791577+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.791629+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.792132+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.792634+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.796502+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.796644+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.796822+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.796895+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.796973+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.816177+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:44:04.818767+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.819531+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.821681+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.822179+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.822259+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.827991+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:04.834095+00:00", "trade", 11.71, 4.0]
["2026-08-27T13:44:04.902227+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:44:04.939672+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939695+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939703+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939709+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939745+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939752+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939759+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939766+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.939776+00:00", "trade", 11.71, 76.0]
["2026-08-27T13:44:04.939783+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.944890+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.968734+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.969695+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.969774+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:04.971406+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.028859+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.034741+00:00", "trade", 11.7199, 1.0]
["2026-08-27T13:44:05.044969+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.044977+00:00", "trade", 11.72, 76.0]
["2026-08-27T13:44:05.045530+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.046180+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.078392+00:00", "trade", 11.71, 7.0]
["2026-08-27T13:44:05.079460+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:44:05.091802+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.092871+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.094710+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.094971+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.096976+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.097964+00:00", "trade", 11.71, 53.0]
["2026-08-27T13:44:05.143072+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.156269+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.156309+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.157009+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.159687+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.175477+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.200341+00:00", "trade", 11.715, 328.0]
["2026-08-27T13:44:05.203306+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.256718+00:00", "trade", 11.72, 76.0]
["2026-08-27T13:44:05.257074+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.264669+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.299727+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441408+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:44:05.441442+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441460+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441461+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:44:05.441463+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:44:05.441466+00:00", "trade", 11.72, 1467.0]
["2026-08-27T13:44:05.441467+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441474+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441479+00:00", "trade", 11.72, 600.0]
["2026-08-27T13:44:05.441479+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:44:05.441497+00:00", "trade", 11.72, 5.0]
["2026-08-27T13:44:05.441501+00:00", "trade", 11.72, 140.0]
["2026-08-27T13:44:05.441503+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441507+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441510+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441523+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441531+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441537+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441544+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.441545+00:00", "trade", 11.72, 1224.0]
["2026-08-27T13:44:05.441550+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441551+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441574+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441582+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441588+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441595+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441602+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441616+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441625+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441638+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.441652+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.441660+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.441666+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.441673+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.441681+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.441694+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.441702+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.442197+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.442534+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.442812+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.442848+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.443187+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.450293+00:00", "trade", 11.725, 126.0]
["2026-08-27T13:44:05.450802+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:44:05.450810+00:00", "trade", 11.725, 52.0]
["2026-08-27T13:44:05.454853+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.455373+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.463430+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.467131+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.476315+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.476347+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.476700+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.491435+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.506684+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:44:05.506748+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:44:05.507079+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507303+00:00", "trade", 11.72, 650.0]
["2026-08-27T13:44:05.507305+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507628+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:44:05.507671+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507678+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507685+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507693+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507697+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:44:05.507698+00:00", "trade", 11.72, 29.0]
["2026-08-27T13:44:05.507699+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507700+00:00", "trade", 11.72, 20.0]
["2026-08-27T13:44:05.507708+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:44:05.507713+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:44:05.507719+00:00", "trade", 11.72, 149.0]
["2026-08-27T13:44:05.507733+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507748+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507755+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507762+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507769+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.507965+00:00", "trade", 11.72, 550.0]
["2026-08-27T13:44:05.507992+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:44:05.507993+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:44:05.508001+00:00", "trade", 11.72, 48.0]
["2026-08-27T13:44:05.508004+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.508058+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:05.508116+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.508143+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.508154+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.508162+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.508169+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:05.508181+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.508187+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.508194+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.508202+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.508217+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.508441+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.508443+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:44:05.508498+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.508797+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.509153+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.509636+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.515427+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.521644+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.529191+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.529235+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.529629+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.543770+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.554882+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.570373+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:44:05.584339+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.585151+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.586872+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.591104+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.623838+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.624629+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.635374+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.642238+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.660822+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.675501+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.676186+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.681615+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.685952+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.745450+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.747610+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.767298+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.879524+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:05.880213+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:06.215565+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:06.216096+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:06.291158+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:06.384909+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:06.385423+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:06.477740+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:06.845748+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:44:07.083231+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.166119+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.211608+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.212061+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.221330+00:00", "trade", 11.7199, 1.0]
["2026-08-27T13:44:07.240690+00:00", "trade", 11.715, 3000.0]
["2026-08-27T13:44:07.241543+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:44:07.241543+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.241545+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:44:07.241557+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.241564+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.241571+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.241577+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.241584+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.241587+00:00", "trade", 11.72, 149.0]
["2026-08-27T13:44:07.241590+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:07.241665+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:07.241721+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:07.241729+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.241735+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.241751+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.241757+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.241900+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:44:07.242007+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.242287+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.242537+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.246565+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.252741+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.256218+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.274404+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.316798+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.344053+00:00", "trade", 11.7299, 10.0]
["2026-08-27T13:44:07.358743+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.405799+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.647445+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.722865+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:44:07.775269+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:07.822597+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.029840+00:00", "trade", 11.7251, 500.0]
["2026-08-27T13:44:08.048817+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.049544+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.051091+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.210936+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.365008+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.531889+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.701144+00:00", "trade", 11.7299, 10.0]
["2026-08-27T13:44:08.714422+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.718025+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.718479+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.720268+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.723437+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:08.853464+00:00", "trade", 11.7251, 100.0]
["2026-08-27T13:44:09.192049+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.193463+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.224655+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.270055+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.294156+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.367267+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.686909+00:00", "trade", 11.725, 17.0]
["2026-08-27T13:44:09.708653+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.760058+00:00", "trade", 11.725, 6.0]
["2026-08-27T13:44:09.913549+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:09.931890+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:44:10.010799+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:10.010922+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:10.011649+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:10.011688+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:10.018805+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:10.577391+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:10.842577+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:44:10.843065+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:10.843090+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:10.852985+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.240542+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:44:11.341210+00:00", "trade", 11.7277, 1.0]
["2026-08-27T13:44:11.367434+00:00", "trade", 11.725, 50.0]
["2026-08-27T13:44:11.368316+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.369262+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.369397+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.370605+00:00", "trade", 11.725, 23.0]
["2026-08-27T13:44:11.371448+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.391129+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.392185+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.394659+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.737342+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.737630+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.737652+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:44:11.737652+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.737659+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:44:11.737716+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.737947+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:44:11.737955+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:11.737993+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:11.738011+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:11.738026+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:11.738057+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:44:11.738059+00:00", "trade", 11.72, 41.0]
["2026-08-27T13:44:11.738059+00:00", "trade", 11.72, 41.0]
["2026-08-27T13:44:11.738059+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.738102+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:11.738128+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:11.738129+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.738143+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.738178+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.738185+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.738952+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.738976+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.739070+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.743529+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.746373+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.746451+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.746906+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.747352+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.758743+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.759381+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.771239+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.839799+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.855457+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.858187+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.858210+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.858468+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.858642+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:11.858649+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.017095+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.043774+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.318317+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.318365+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.318392+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.418320+00:00", "trade", 11.715, 400.0]
["2026-08-27T13:44:12.418373+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.418782+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.419297+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.582691+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:44:12.617301+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.618545+00:00", "trade", 11.72, 30.0]
["2026-08-27T13:44:12.618948+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:12.619397+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.619432+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.619456+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.619466+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.619486+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.619512+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.620047+00:00", "trade", 11.72, 126.0]
["2026-08-27T13:44:12.620103+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.620124+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.620132+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.620200+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.650618+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:12.883681+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:13.221305+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:44:13.317305+00:00", "trade", 11.7206, 11.0]
["2026-08-27T13:44:14.027064+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:44:14.049216+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:14.100169+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:15.107204+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:44:15.107318+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.107397+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.107426+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.107877+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.107952+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.108166+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.108294+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.108339+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.108350+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.108657+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.113277+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.120515+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.149371+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:44:15.461542+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.461586+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.462097+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.568606+00:00", "trade", 11.715, 653.0]
["2026-08-27T13:44:15.570776+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:44:15.572367+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:44:15.590283+00:00", "trade", 11.715, 500.0]
["2026-08-27T13:44:15.590680+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.637476+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.638478+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:15.666227+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:44:15.908523+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:16.169355+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:16.256733+00:00", "trade", 11.7119, 100.0]
["2026-08-27T13:44:16.530112+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:44:16.532621+00:00", "trade", 11.715, 1300.0]
["2026-08-27T13:44:16.544991+00:00", "trade", 11.715, 600.0]
["2026-08-27T13:44:16.605601+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:16.826306+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.030005+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.177596+00:00", "trade", 11.71, 53.0]
["2026-08-27T13:44:17.177677+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.178172+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.178374+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.230194+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.467934+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.551167+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.675049+00:00", "trade", 11.7168, 400.0]
["2026-08-27T13:44:17.735248+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:44:17.735250+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:44:17.735250+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:44:17.735285+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.735297+00:00", "trade", 11.71, 6000.0]
["2026-08-27T13:44:17.735297+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.735314+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:44:17.735315+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.735322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.735343+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.735353+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.735359+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:44:17.735687+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:44:17.735754+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.735761+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.735783+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.735878+00:00", "trade", 11.71, 79.0]
["2026-08-27T13:44:17.736001+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.736042+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.736547+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.737245+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.737257+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.737380+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.737859+00:00", "trade", 11.7097, 59.0]
["2026-08-27T13:44:17.739732+00:00", "trade", 11.715, 5.0]
["2026-08-27T13:44:17.763902+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.853128+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.855824+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.855841+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.890261+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.906840+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.907331+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:17.965479+00:00", "trade", 11.705, 400.0]
["2026-08-27T13:44:17.974031+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.006862+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.007314+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.152274+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.175092+00:00", "trade", 11.7086, 1.0]
["2026-08-27T13:44:18.243232+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.463473+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.522372+00:00", "trade", 11.7023, 176.0]
["2026-08-27T13:44:18.523182+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.630887+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:18.968781+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:44:18.975765+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:44:19.111320+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:19.112531+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:19.112974+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:19.632415+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:44:20.016370+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:20.311121+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:44:20.570556+00:00", "trade", 11.7098, 150.0]
["2026-08-27T13:44:20.571370+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:20.571390+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:20.609517+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:44:20.810102+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:21.157737+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:21.206527+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:44:21.305058+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:21.506706+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:21.515860+00:00", "trade", 11.7081, 3.0]
["2026-08-27T13:44:21.536936+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:21.597657+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.209413+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.209619+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.209941+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.210900+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.210967+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:44:22.210968+00:00", "trade", 11.7, 2460.0]
["2026-08-27T13:44:22.210968+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.210997+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:44:22.211012+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211038+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:44:22.211043+00:00", "trade", 11.7, 7314.0]
["2026-08-27T13:44:22.211046+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211047+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:44:22.211053+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211054+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:44:22.211093+00:00", "trade", 11.7, 2109.0]
["2026-08-27T13:44:22.211106+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211114+00:00", "trade", 11.7, 5025.0]
["2026-08-27T13:44:22.211115+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211119+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:44:22.211119+00:00", "trade", 11.7, 80.0]
["2026-08-27T13:44:22.211122+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211137+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211145+00:00", "trade", 11.7, 2500.0]
["2026-08-27T13:44:22.211151+00:00", "trade", 11.7, 113.0]
["2026-08-27T13:44:22.211165+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211169+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211186+00:00", "trade", 11.7, 2778.0]
["2026-08-27T13:44:22.211196+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211203+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211203+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211217+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211293+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:44:22.211392+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211407+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211415+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211461+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211532+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211566+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211681+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211688+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.211799+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.212144+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.212151+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:44:22.212718+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:44:22.212757+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:44:22.212780+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:44:22.212791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212795+00:00", "trade", 11.7, 2500.0]
["2026-08-27T13:44:22.212820+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212829+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212847+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212854+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212861+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212868+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212875+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212882+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212905+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212920+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.212927+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.213054+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.213201+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.213228+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.213267+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.213498+00:00", "trade", 11.7002, 53.0]
["2026-08-27T13:44:22.213553+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.213673+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.213715+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.214110+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.214176+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.215571+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.215580+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.216050+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.216531+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.219278+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:44:22.241629+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.242844+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.242881+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.242904+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.283665+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.287515+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.288080+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.292859+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.320366+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.359035+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.397011+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.401074+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:22.433115+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.433177+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.433699+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.433752+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.433768+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.433811+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.433865+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.434131+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.434191+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.435135+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.435916+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.573031+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.877782+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.898952+00:00", "trade", 11.685, 200.0]
["2026-08-27T13:44:22.899587+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:22.899588+00:00", "trade", 11.69, 88.0]
["2026-08-27T13:44:22.899588+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:22.899612+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:22.899614+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:44:22.899626+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:22.899634+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.899635+00:00", "trade", 11.69, 99.0]
["2026-08-27T13:44:22.899635+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:22.899646+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.899662+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:22.899699+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899705+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899720+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899729+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899747+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899758+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:22.899807+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:22.899808+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899845+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899863+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.899872+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.900011+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.900223+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.900241+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.900337+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.900356+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.900445+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.902126+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.903246+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.910069+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.910802+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:22.911571+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.011352+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.011363+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.011365+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.079662+00:00", "trade", 11.7231, 2.0]
["2026-08-27T13:44:23.097607+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.097843+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.258000+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.276148+00:00", "trade", 11.6919, 50.0]
["2026-08-27T13:44:23.276509+00:00", "trade", 11.6919, 1.0]
["2026-08-27T13:44:23.388504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:23.472627+00:00", "trade", 11.694, 1.0]
["2026-08-27T13:44:23.840193+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.195582+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.195941+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.254681+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.271242+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.559519+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.560108+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.622195+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.622236+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.666272+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.731058+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:24.750274+00:00", "trade", 11.695, 42.0]
["2026-08-27T13:44:25.020412+00:00", "trade", 11.695, 7.0]
["2026-08-27T13:44:25.265936+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:25.679508+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:25.679737+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:25.726935+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:25.882561+00:00", "trade", 11.695, 2.0]
["2026-08-27T13:44:26.134490+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.202008+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.202809+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.202816+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.202955+00:00", "trade", 11.695, 650.0]
["2026-08-27T13:44:26.203213+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.203447+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.205055+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.205599+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.206052+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.206498+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:26.217953+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.324528+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.324577+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.436607+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.437544+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.644832+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.763404+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:26.763910+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:26.927157+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.028941+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.028974+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029001+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029238+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029517+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029527+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029544+00:00", "trade", 11.69, 24.0]
["2026-08-27T13:44:27.029568+00:00", "trade", 11.69, 197.0]
["2026-08-27T13:44:27.029568+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029625+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029631+00:00", "trade", 11.69, 128.0]
["2026-08-27T13:44:27.029648+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029685+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029692+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029700+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.029706+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.030348+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.030419+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.030585+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.031231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.031501+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.031609+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.032236+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.032405+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.034281+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.063816+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.163366+00:00", "trade", 11.685, 7.0]
["2026-08-27T13:44:27.163454+00:00", "trade", 11.69, 80.0]
["2026-08-27T13:44:27.164845+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.189347+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:44:27.189439+00:00", "trade", 11.69, 43.0]
["2026-08-27T13:44:27.189439+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:27.189440+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:44:27.189440+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:44:27.189447+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:27.189447+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:44:27.189447+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:27.189450+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.189501+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.189527+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.189836+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.189941+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.193568+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.335013+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.335024+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.335066+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:27.335714+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:27.335741+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:27.335759+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.335768+00:00", "trade", 11.69, 400.0]
["2026-08-27T13:44:27.335771+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.335772+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:27.335820+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.335823+00:00", "trade", 11.69, 99.0]
["2026-08-27T13:44:27.335829+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:44:27.335830+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:44:27.335831+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:44:27.335831+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335838+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.335839+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335858+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335871+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335875+00:00", "trade", 11.69, 210.0]
["2026-08-27T13:44:27.335879+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335887+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335893+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335895+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:27.335895+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335903+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:27.335909+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335910+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335915+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:44:27.335924+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335930+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335932+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335937+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335939+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335953+00:00", "trade", 11.69, 210.0]
["2026-08-27T13:44:27.335958+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335965+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335968+00:00", "trade", 11.69, 37.0]
["2026-08-27T13:44:27.335969+00:00", "trade", 11.69, 21.0]
["2026-08-27T13:44:27.335971+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:27.335975+00:00", "trade", 11.69, 32.0]
["2026-08-27T13:44:27.335978+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.335981+00:00", "trade", 11.69, 210.0]
["2026-08-27T13:44:27.335988+00:00", "trade", 11.69, 41.0]
["2026-08-27T13:44:27.335994+00:00", "trade", 11.69, 49.0]
["2026-08-27T13:44:27.335996+00:00", "trade", 11.69, 400.0]
["2026-08-27T13:44:27.335996+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:44:27.335998+00:00", "trade", 11.69, 400.0]
["2026-08-27T13:44:27.335998+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.336001+00:00", "trade", 11.69, 121.0]
["2026-08-27T13:44:27.336032+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.336063+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.336071+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.336075+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:44:27.336107+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:44:27.336139+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:27.336246+00:00", "trade", 11.69, 108.0]
["2026-08-27T13:44:27.336338+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:27.336428+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:27.336435+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:27.336454+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:44:27.337909+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:44:27.337969+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:44:27.338301+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.338713+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.338727+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.338734+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.356948+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.373293+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:44:27.442086+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.442188+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.603424+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.726579+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:44:27.766643+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:27.883070+00:00", "trade", 11.6881, 55.0]
["2026-08-27T13:44:28.453502+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:28.572041+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:28.581317+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:28.621351+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:28.680741+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:28.683406+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:28.815792+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:28.816765+00:00", "trade", 11.685, 5.0]
["2026-08-27T13:44:28.900195+00:00", "trade", 11.685, 300.0]
["2026-08-27T13:44:28.900272+00:00", "trade", 11.685, 126.0]
["2026-08-27T13:44:28.900297+00:00", "trade", 11.685, 126.0]
["2026-08-27T13:44:28.900313+00:00", "trade", 11.685, 174.0]
["2026-08-27T13:44:28.900942+00:00", "trade", 11.685, 74.0]
["2026-08-27T13:44:28.901272+00:00", "trade", 11.685, 300.0]
["2026-08-27T13:44:28.901933+00:00", "trade", 11.685, 126.0]
["2026-08-27T13:44:28.901979+00:00", "trade", 11.685, 174.0]
["2026-08-27T13:44:28.904272+00:00", "trade", 11.69, 1800.0]
["2026-08-27T13:44:29.044999+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:29.046600+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:29.141032+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:44:29.627331+00:00", "trade", 11.685, 50.0]
["2026-08-27T13:44:29.822368+00:00", "trade", 11.685, 830.0]
["2026-08-27T13:44:29.844322+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:29.850410+00:00", "trade", 11.685, 126.0]
["2026-08-27T13:44:29.850864+00:00", "trade", 11.685, 174.0]
["2026-08-27T13:44:29.851986+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:29.898735+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:44:29.930622+00:00", "trade", 11.685, 26.0]
["2026-08-27T13:44:30.413375+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.414545+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.414564+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.586990+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.596022+00:00", "trade", 11.685, 199.0]
["2026-08-27T13:44:30.596048+00:00", "trade", 11.68, 199.0]
["2026-08-27T13:44:30.596424+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796755+00:00", "trade", 11.68, 738.0]
["2026-08-27T13:44:30.796756+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796831+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:44:30.796841+00:00", "trade", 11.68, 2062.0]
["2026-08-27T13:44:30.796843+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:44:30.796843+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:44:30.796843+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796850+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796851+00:00", "trade", 11.68, 179.0]
["2026-08-27T13:44:30.796896+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796907+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796919+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796926+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796933+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796971+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:44:30.796983+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:44:30.796993+00:00", "trade", 11.68, 1499.0]
["2026-08-27T13:44:30.796994+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:44:30.797011+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:44:30.797065+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797136+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797144+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797151+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797199+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797255+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797322+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797413+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797430+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797657+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797705+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797745+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.797769+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.798166+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.806229+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.806955+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:30.820632+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:44:30.926121+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.035561+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:44:31.036804+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.037265+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.037799+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.038043+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.038726+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.184820+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.315533+00:00", "trade", 11.6771, 300.0]
["2026-08-27T13:44:31.603086+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.710529+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.795742+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:44:31.801131+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.801470+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.801586+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.801860+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.801948+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.866673+00:00", "trade", 11.6702, 1.0]
["2026-08-27T13:44:31.888928+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.896126+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.896400+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.964394+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.965371+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.966323+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.966355+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.966757+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:31.977451+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.051418+00:00", "trade", 11.677, 15.0]
["2026-08-27T13:44:32.139172+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.177285+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:44:32.177339+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.192541+00:00", "trade", 11.675, 10.0]
["2026-08-27T13:44:32.360400+00:00", "trade", 11.6786, 50.0]
["2026-08-27T13:44:32.578629+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.586940+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.587012+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.587582+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.601352+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.700927+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:44:32.718039+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:44:32.718527+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.732859+00:00", "trade", 11.675, 200.0]
["2026-08-27T13:44:32.914778+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:32.917884+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:33.190890+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:33.472496+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:33.472949+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:33.762268+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:34.224376+00:00", "trade", 11.675, 25.0]
["2026-08-27T13:44:34.264920+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:34.502421+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:34.502452+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:34.502709+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:34.582978+00:00", "trade", 11.6723, 44.0]
["2026-08-27T13:44:34.795578+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:34.853296+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:44:34.854129+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:34.985121+00:00", "trade", 11.6723, 42.0]
["2026-08-27T13:44:35.013826+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:35.071797+00:00", "trade", 11.7256, 3.0]
["2026-08-27T13:44:35.105677+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:35.134752+00:00", "trade", 11.675, 50.0]
["2026-08-27T13:44:35.160742+00:00", "trade", 11.6786, 12.0]
["2026-08-27T13:44:35.333983+00:00", "trade", 11.6702, 2000.0]
["2026-08-27T13:44:35.893640+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:44:35.933171+00:00", "trade", 11.675, 500.0]
["2026-08-27T13:44:36.066398+00:00", "trade", 11.6702, 50.0]
["2026-08-27T13:44:36.220721+00:00", "trade", 11.68, 10.0]
["2026-08-27T13:44:36.220778+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.221640+00:00", "trade", 11.68, 8.0]
["2026-08-27T13:44:36.221685+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.222174+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.233443+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.234353+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.234834+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.250450+00:00", "trade", 11.675, 200.0]
["2026-08-27T13:44:36.251316+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.251390+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.533322+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:36.559931+00:00", "trade", 11.675, 10.0]
["2026-08-27T13:44:36.586981+00:00", "trade", 11.675, 13.0]
["2026-08-27T13:44:36.919603+00:00", "trade", 11.6701, 100.0]
["2026-08-27T13:44:37.018909+00:00", "trade", 11.675, 4.0]
["2026-08-27T13:44:37.242968+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:37.243250+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:37.243582+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:37.356864+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:37.357480+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:37.358184+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:37.358667+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:37.521925+00:00", "trade", 11.6703, 47.0]
["2026-08-27T13:44:37.848366+00:00", "trade", 11.675, 200.0]
["2026-08-27T13:44:37.849238+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:38.406319+00:00", "trade", 11.672, 40.0]
["2026-08-27T13:44:38.739765+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:38.739776+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:38.740039+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:39.230538+00:00", "trade", 11.67, 7.0]
["2026-08-27T13:44:39.520950+00:00", "trade", 11.67, 40.0]
["2026-08-27T13:44:39.520952+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:44:39.520953+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:44:39.520957+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:44:39.520957+00:00", "trade", 11.67, 4.0]
["2026-08-27T13:44:39.520963+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:39.520970+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:39.520977+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:44:39.520987+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:44:39.520995+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:44:39.521004+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:44:39.521011+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:44:39.521019+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521035+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521046+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521054+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521061+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521076+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521083+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521108+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521115+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521131+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521147+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521161+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521191+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521554+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.521564+00:00", "trade", 11.67, 20.0]
["2026-08-27T13:44:39.521565+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:44:39.521643+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:44:39.521865+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:44:39.521926+00:00", "trade", 11.67, 225.0]
["2026-08-27T13:44:39.522049+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.522063+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.522142+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.522145+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.522341+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.522818+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.523214+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.523520+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.523584+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.524069+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:44:39.524071+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.524462+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.524850+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.525705+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.528715+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.541017+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.554090+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.554207+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.554584+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.554608+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.554699+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.555187+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.555202+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:39.815137+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.017708+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.019011+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.234009+00:00", "trade", 11.6686, 1.0]
["2026-08-27T13:44:40.325536+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.325565+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.326164+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.326268+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.468108+00:00", "trade", 11.665, 200.0]
["2026-08-27T13:44:40.514579+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.567394+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.762880+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.763062+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.863984+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:40.961456+00:00", "trade", 11.6678, 1200.0]
["2026-08-27T13:44:40.967160+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.069653+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.130031+00:00", "trade", 11.665, 300.0]
["2026-08-27T13:44:41.130111+00:00", "trade", 11.665, 11.0]
["2026-08-27T13:44:41.172553+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.263939+00:00", "trade", 11.668, 1.0]
["2026-08-27T13:44:41.378127+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.486402+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.496328+00:00", "trade", 11.6699, 100.0]
["2026-08-27T13:44:41.499040+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.541230+00:00", "trade", 11.6699, 1.0]
["2026-08-27T13:44:41.561215+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.627387+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.650096+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.671222+00:00", "trade", 11.67, 800.0]
["2026-08-27T13:44:41.694888+00:00", "trade", 11.6695, 100.0]
["2026-08-27T13:44:41.905276+00:00", "trade", 11.6681, 2.0]
["2026-08-27T13:44:41.915819+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.962326+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.962354+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:41.962379+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.308690+00:00", "trade", 11.6623, 57.0]
["2026-08-27T13:44:42.464475+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:44:42.464475+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464477+00:00", "trade", 11.66, 1500.0]
["2026-08-27T13:44:42.464482+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464495+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464502+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464510+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464524+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464539+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464547+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464554+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464595+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464638+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464759+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464766+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464777+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.464804+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:44:42.464806+00:00", "trade", 11.66, 10.0]
["2026-08-27T13:44:42.465054+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.465061+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:42.465075+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:42.465076+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:44:42.465080+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:42.465115+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:44:42.465120+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:42.465123+00:00", "trade", 11.6794, 51.0]
["2026-08-27T13:44:42.465152+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:42.465159+00:00", "trade", 11.66, 70.0]
["2026-08-27T13:44:42.465160+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:42.465168+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465174+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465185+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465192+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465202+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465208+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465217+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465227+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465255+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465259+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465274+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465470+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465634+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.465699+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.466084+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.466289+00:00", "trade", 11.665, 5.0]
["2026-08-27T13:44:42.466353+00:00", "trade", 11.66, 11.0]
["2026-08-27T13:44:42.467241+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.485424+00:00", "trade", 11.66, 11.0]
["2026-08-27T13:44:42.486180+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.500086+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.510009+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.532874+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.532964+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.585827+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.656841+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.665629+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.685786+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.751005+00:00", "trade", 11.655, 6.0]
["2026-08-27T13:44:42.755516+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.840979+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.854009+00:00", "trade", 11.652, 65.0]
["2026-08-27T13:44:42.854377+00:00", "trade", 11.652, 1.0]
["2026-08-27T13:44:42.870696+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:42.911915+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:43.077655+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.227309+00:00", "trade", 11.6577, 500.0]
["2026-08-27T13:44:43.694386+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.695042+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776448+00:00", "trade", 11.65, 11.0]
["2026-08-27T13:44:43.776452+00:00", "trade", 11.65, 70.0]
["2026-08-27T13:44:43.776452+00:00", "trade", 11.65, 23.0]
["2026-08-27T13:44:43.776452+00:00", "trade", 11.65, 23.0]
["2026-08-27T13:44:43.776454+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:44:43.776479+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:44:43.776481+00:00", "trade", 11.65, 10.0]
["2026-08-27T13:44:43.776517+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776524+00:00", "trade", 11.65, 600.0]
["2026-08-27T13:44:43.776524+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776527+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776540+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776543+00:00", "trade", 11.65, 2900.0]
["2026-08-27T13:44:43.776545+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776547+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776550+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:44:43.776553+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776556+00:00", "trade", 11.65, 288.0]
["2026-08-27T13:44:43.776557+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776561+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776564+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776571+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776593+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776601+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776608+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:43.776621+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:43.776657+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:44:43.776661+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.776678+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.776683+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.776768+00:00", "trade", 11.65, 8.0]
["2026-08-27T13:44:43.776800+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.776846+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.776874+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:44:43.776882+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.776951+00:00", "trade", 11.65, 40.0]
["2026-08-27T13:44:43.777145+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.777635+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.777645+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.777656+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.777731+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.778163+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.778416+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.779447+00:00", "trade", 11.64, 155.0]
["2026-08-27T13:44:43.780455+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:44:43.780526+00:00", "trade", 11.645, 300.0]
["2026-08-27T13:44:43.780635+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.781003+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.781400+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.781802+00:00", "trade", 11.64, 700.0]
["2026-08-27T13:44:43.782961+00:00", "trade", 11.64, 145.0]
["2026-08-27T13:44:43.784739+00:00", "trade", 11.64, 1100.0]
["2026-08-27T13:44:43.812185+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:43.812402+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:43.812729+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.812775+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.812782+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.813107+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:43.813347+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:43.813587+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:43.816113+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:43.818980+00:00", "trade", 11.65, 650.0]
["2026-08-27T13:44:43.880320+00:00", "trade", 11.65, 8.0]
["2026-08-27T13:44:44.073835+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.084017+00:00", "trade", 11.64, 10.0]
["2026-08-27T13:44:44.084787+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.085238+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.157905+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.158384+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.222846+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.309390+00:00", "trade", 11.64, 171.0]
["2026-08-27T13:44:44.354928+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.431926+00:00", "trade", 11.64, 171.0]
["2026-08-27T13:44:44.439770+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.439799+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.439816+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.440486+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.645247+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.649414+00:00", "trade", 11.64, 98.0]
["2026-08-27T13:44:44.878783+00:00", "trade", 11.64, 1000.0]
["2026-08-27T13:44:44.885570+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:44.934895+00:00", "trade", 11.7262, 2.0]
["2026-08-27T13:44:45.091311+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.091789+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.092245+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.092257+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.092325+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.092743+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.093051+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.093233+00:00", "trade", 11.645, 11.0]
["2026-08-27T13:44:45.093737+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.094976+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.095199+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.095304+00:00", "trade", 11.65, 30.0]
["2026-08-27T13:44:45.101578+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.116285+00:00", "trade", 11.645, 300.0]
["2026-08-27T13:44:45.152804+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.153606+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.205567+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.224842+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.252978+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.253554+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.263657+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.315769+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:44:45.486507+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.487011+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.671606+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.671614+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.671637+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.671795+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.672031+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:45.672376+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.672512+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:45.672989+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:45.679380+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:44:45.680909+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:44:45.680975+00:00", "trade", 11.64, 63.0]
["2026-08-27T13:44:45.681018+00:00", "trade", 11.64, 23.0]
["2026-08-27T13:44:45.681021+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:44:45.681021+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:44:45.681021+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:44:45.681077+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:44:45.681088+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.681108+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.681380+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.681564+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.681630+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.681721+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.681759+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.681802+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.682019+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.682030+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.682042+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.682234+00:00", "trade", 11.6388, 93.0]
["2026-08-27T13:44:45.684605+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.725987+00:00", "trade", 11.6432, 1.0]
["2026-08-27T13:44:45.811144+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.929237+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:45.956605+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:46.149175+00:00", "trade", 11.645, 1.0]
["2026-08-27T13:44:46.230413+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:46.485601+00:00", "trade", 11.6401, 500.0]
["2026-08-27T13:44:46.486415+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:46.609953+00:00", "trade", 11.645, 500.0]
["2026-08-27T13:44:46.847740+00:00", "trade", 11.6499, 1000.0]
["2026-08-27T13:44:47.010804+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.015396+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.015966+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018428+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:44:47.018429+00:00", "trade", 11.65, 210.0]
["2026-08-27T13:44:47.018463+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018469+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018476+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018483+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018518+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018531+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018724+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:44:47.018743+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.018797+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.019002+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:44:47.019053+00:00", "trade", 11.65, 7.0]
["2026-08-27T13:44:47.019055+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:44:47.019059+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:44:47.019060+00:00", "trade", 11.65, 38.0]
["2026-08-27T13:44:47.019060+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:44:47.019060+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:44:47.019062+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:44:47.019062+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:44:47.019067+00:00", "trade", 11.65, 90.0]
["2026-08-27T13:44:47.019107+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:44:47.019142+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:44:47.019156+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019163+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019182+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019189+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019266+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019373+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019405+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019516+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019538+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019611+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019731+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019761+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019943+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019987+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.019994+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.020107+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.020123+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.020643+00:00", "trade", 11.655, 5.0]
["2026-08-27T13:44:47.092672+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.119244+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.286295+00:00", "trade", 11.655, 1477.0]
["2026-08-27T13:44:47.340163+00:00", "trade", 11.66, 4.0]
["2026-08-27T13:44:47.460197+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.587397+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.587479+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.587624+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.587990+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:44:47.588115+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:44:47.588168+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.588466+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:44:47.588596+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.588810+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.588965+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.987442+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.988035+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.988291+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:47.988452+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.063698+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.256221+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:48.256285+00:00", "trade", 11.655, 600.0]
["2026-08-27T13:44:48.368860+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.451648+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.506500+00:00", "trade", 11.655, 500.0]
["2026-08-27T13:44:48.532375+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:48.546178+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.546185+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.546195+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.546377+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.546769+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.546924+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.579582+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.580039+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.580116+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.642696+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.689078+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.933957+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.934956+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.934967+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.935008+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:48.935025+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.060609+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.098394+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.162201+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.359289+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.362338+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.362786+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.806751+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:49.827229+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:50.016507+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:50.016798+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:50.126429+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:50.313946+00:00", "trade", 11.6501, 1.0]
["2026-08-27T13:44:50.666888+00:00", "trade", 11.655, 285.0]
["2026-08-27T13:44:50.965972+00:00", "trade", 11.655, 574.0]
["2026-08-27T13:44:50.966836+00:00", "trade", 11.655, 126.0]
["2026-08-27T13:44:50.969893+00:00", "trade", 11.655, 1300.0]
["2026-08-27T13:44:51.334209+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.334218+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.339216+00:00", "trade", 11.6554, 40.0]
["2026-08-27T13:44:51.611663+00:00", "trade", 11.6551, 300.0]
["2026-08-27T13:44:51.718735+00:00", "trade", 11.6554, 100.0]
["2026-08-27T13:44:51.971863+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.971864+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:51.971865+00:00", "trade", 11.66, 234.0]
["2026-08-27T13:44:51.971870+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.971882+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.971891+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.971898+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.971905+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.971926+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.971933+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.972381+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.972402+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.972410+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.972416+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.972439+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.972451+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:51.972476+00:00", "trade", 11.66, 90.0]
["2026-08-27T13:44:51.972478+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:44:51.972478+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:51.972478+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:51.972543+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972549+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972556+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972562+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972570+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972577+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972595+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972603+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972640+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972647+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972655+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972874+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972882+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.972967+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:44:51.973008+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.973089+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.973512+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974144+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974151+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974192+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974196+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974448+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974771+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974828+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.974996+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:51.976934+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.004072+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.010372+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:44:52.049751+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:44:52.050276+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.050530+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.050739+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.050752+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.050760+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.050989+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066493+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:44:52.066494+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066495+00:00", "trade", 11.66, 800.0]
["2026-08-27T13:44:52.066497+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066501+00:00", "trade", 11.66, 106.0]
["2026-08-27T13:44:52.066513+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:44:52.066518+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066562+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066568+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066575+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066596+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066603+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066610+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066616+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066622+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066642+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066724+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066750+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066765+00:00", "trade", 11.66, 37.0]
["2026-08-27T13:44:52.066767+00:00", "trade", 11.66, 32.0]
["2026-08-27T13:44:52.066771+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066772+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066772+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:52.066776+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066780+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066783+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:52.066822+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066840+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066873+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066894+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066895+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.066946+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066959+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.066991+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.067017+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:44:52.067050+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:44:52.067053+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.067054+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.067064+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:52.067064+00:00", "trade", 11.66, 9.0]
["2026-08-27T13:44:52.067064+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:52.067064+00:00", "trade", 11.66, 9.0]
["2026-08-27T13:44:52.067065+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:52.067070+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:44:52.067070+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:52.067074+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:52.067074+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:44:52.067093+00:00", "trade", 11.66, 20.0]
["2026-08-27T13:44:52.067094+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:52.067112+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:52.067120+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:52.067127+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:44:52.067137+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067143+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067150+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067156+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067163+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067170+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067178+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067191+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067360+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067378+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067385+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067388+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067411+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067450+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067511+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067552+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067562+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067632+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067655+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067724+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.067859+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.068366+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.068736+00:00", "trade", 11.66, 5.0]
["2026-08-27T13:44:52.074394+00:00", "trade", 11.655, 5000.0]
["2026-08-27T13:44:52.075011+00:00", "trade", 11.6515, 58.0]
["2026-08-27T13:44:52.076220+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.087681+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.088127+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.168443+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.251187+00:00", "trade", 11.6502, 100.0]
["2026-08-27T13:44:52.350712+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:52.369019+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.369299+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.392260+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:52.559588+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.560014+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:52.560097+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:52.560166+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.560279+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.560550+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.561013+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.617415+00:00", "trade", 11.6586, 1.0]
["2026-08-27T13:44:52.647677+00:00", "trade", 11.655, 1.0]
["2026-08-27T13:44:52.728155+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.728215+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.728238+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.728434+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.756640+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.757254+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.757274+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.757394+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.768158+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.772747+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.784469+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.793558+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.793744+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.793780+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.793920+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.794333+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.887530+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:52.888142+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.011387+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.011935+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.168848+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.168877+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.169055+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.181841+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.243412+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.416840+00:00", "trade", 11.655, 160.0]
["2026-08-27T13:44:53.416894+00:00", "trade", 11.66, 160.0]
["2026-08-27T13:44:53.642385+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.677133+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.721965+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.869656+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.939969+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.940503+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.940975+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.942454+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.942649+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.942656+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.943024+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.989478+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:53.993071+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.066823+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.067123+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.067563+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.089760+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.107927+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.108514+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.116990+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.254415+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.273343+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:54.449868+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:54.664142+00:00", "trade", 11.6586, 2.0]
["2026-08-27T13:44:55.000922+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:55.000922+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000923+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.000925+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.000926+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:44:55.000929+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000931+00:00", "trade", 11.66, 800.0]
["2026-08-27T13:44:55.000931+00:00", "trade", 11.66, 106.0]
["2026-08-27T13:44:55.000936+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000942+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000957+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000971+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000977+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000983+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.000996+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001010+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001017+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001039+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:55.001041+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001047+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001055+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001058+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001065+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001066+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001070+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:55.001082+00:00", "trade", 11.66, 245.0]
["2026-08-27T13:44:55.001092+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001099+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001102+00:00", "trade", 11.66, 22.0]
["2026-08-27T13:44:55.001141+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001148+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001161+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001168+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001179+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:55.001184+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001197+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001268+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001276+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001278+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:44:55.001283+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001294+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001303+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:44:55.001304+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001308+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001308+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001308+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001311+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001311+00:00", "trade", 11.66, 800.0]
["2026-08-27T13:44:55.001315+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001322+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001329+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001330+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:44:55.001333+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:55.001333+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:44:55.001333+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001336+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001337+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:55.001341+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:44:55.001342+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001348+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001354+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001361+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001368+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001374+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001381+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001389+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001404+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001436+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001438+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001439+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001454+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001506+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001512+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001536+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001573+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001589+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001605+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001608+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001611+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001615+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001615+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001627+00:00", "trade", 11.66, 32.0]
["2026-08-27T13:44:55.001630+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001632+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001634+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001635+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:44:55.001638+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001639+00:00", "trade", 11.66, 32.0]
["2026-08-27T13:44:55.001642+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001649+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001651+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001658+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001690+00:00", "trade", 11.66, 32.0]
["2026-08-27T13:44:55.001757+00:00", "trade", 11.66, 600.0]
["2026-08-27T13:44:55.001757+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001758+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:44:55.001760+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001761+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001764+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:44:55.001764+00:00", "trade", 11.66, 71.0]
["2026-08-27T13:44:55.001768+00:00", "trade", 11.66, 800.0]
["2026-08-27T13:44:55.001768+00:00", "trade", 11.66, 48.0]
["2026-08-27T13:44:55.001771+00:00", "trade", 11.66, 20.0]
["2026-08-27T13:44:55.001772+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001779+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001786+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001793+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001801+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001831+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001838+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001843+00:00", "trade", 11.66, 600.0]
["2026-08-27T13:44:55.001844+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001847+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001850+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001857+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001877+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001887+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:55.001887+00:00", "trade", 11.66, 6.0]
["2026-08-27T13:44:55.001887+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:55.001887+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001892+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001894+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001897+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.001897+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:44:55.001897+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:55.001897+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001898+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001900+00:00", "trade", 11.66, 6.0]
["2026-08-27T13:44:55.001905+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001908+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.001964+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.001984+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.002031+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:44:55.002039+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002041+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:44:55.002046+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:44:55.002073+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002089+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002089+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002096+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002117+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002188+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:44:55.002194+00:00", "trade", 11.66, 24.0]
["2026-08-27T13:44:55.002212+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002216+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002219+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002460+00:00", "trade", 11.66, 60.0]
["2026-08-27T13:44:55.002472+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002473+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002475+00:00", "trade", 11.66, 600.0]
["2026-08-27T13:44:55.002477+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:44:55.002478+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:44:55.002480+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002481+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:44:55.002481+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:44:55.002486+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002493+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002534+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002541+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002547+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002554+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002561+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002567+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002574+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002617+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002632+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002646+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002650+00:00", "trade", 11.66, 29.0]
["2026-08-27T13:44:55.002656+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002660+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002679+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002694+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002697+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002701+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002702+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:44:55.002703+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002706+00:00", "trade", 11.66, 35.0]
["2026-08-27T13:44:55.002711+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002714+00:00", "trade", 11.66, 5.0]
["2026-08-27T13:44:55.002714+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002719+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002731+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002751+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002787+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002811+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:44:55.002811+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002811+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002845+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002911+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002970+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:55.002971+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002972+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002974+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:44:55.002974+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.002976+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.002978+00:00", "trade", 11.66, 6.0]
["2026-08-27T13:44:55.002979+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.003051+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003068+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003169+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.003209+00:00", "trade", 11.66, 40.0]
["2026-08-27T13:44:55.003249+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003261+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.003378+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.003432+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.003454+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:44:55.003485+00:00", "trade", 11.66, 21.0]
["2026-08-27T13:44:55.003485+00:00", "trade", 11.66, 81.0]
["2026-08-27T13:44:55.003509+00:00", "trade", 11.66, 500.0]
["2026-08-27T13:44:55.003509+00:00", "trade", 11.66, 18.0]
["2026-08-27T13:44:55.003509+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.003509+00:00", "trade", 11.66, 29.0]
["2026-08-27T13:44:55.003509+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003516+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.003516+00:00", "trade", 11.66, 129.0]
["2026-08-27T13:44:55.003518+00:00", "trade", 11.66, 81.0]
["2026-08-27T13:44:55.003519+00:00", "trade", 11.66, 35.0]
["2026-08-27T13:44:55.003542+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003557+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003570+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003583+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003603+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003617+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003624+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003789+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.003789+00:00", "trade", 11.66, 29.0]
["2026-08-27T13:44:55.003900+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003907+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003924+00:00", "trade", 11.66, 91.0]
["2026-08-27T13:44:55.003929+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.003935+00:00", "trade", 11.66, 30.0]
["2026-08-27T13:44:55.003958+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003980+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.003989+00:00", "trade", 11.66, 10.0]
["2026-08-27T13:44:55.004002+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004050+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:44:55.004050+00:00", "trade", 11.66, 81.0]
["2026-08-27T13:44:55.004074+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004090+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004252+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:55.004252+00:00", "trade", 11.66, 600.0]
["2026-08-27T13:44:55.004253+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.004254+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.004255+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004260+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.004260+00:00", "trade", 11.66, 21.0]
["2026-08-27T13:44:55.004261+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.004262+00:00", "trade", 11.66, 39.0]
["2026-08-27T13:44:55.004262+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.004262+00:00", "trade", 11.66, 285.0]
["2026-08-27T13:44:55.004263+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:44:55.004368+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004464+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004791+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004798+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004805+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004817+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.004831+00:00", "trade", 11.66, 111.0]
["2026-08-27T13:44:55.004878+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004891+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.004916+00:00", "trade", 11.66, 10.0]
["2026-08-27T13:44:55.004937+00:00", "trade", 11.66, 5.0]
["2026-08-27T13:44:55.005000+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:44:55.005011+00:00", "trade", 11.66, 5.0]
["2026-08-27T13:44:55.005011+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:44:55.005068+00:00", "trade", 11.66, 15.0]
["2026-08-27T13:44:55.005125+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.005126+00:00", "trade", 11.66, 81.0]
["2026-08-27T13:44:55.005143+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.005151+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:44:55.005151+00:00", "trade", 11.66, 600.0]
["2026-08-27T13:44:55.005254+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.005330+00:00", "trade", 11.66, 81.0]
["2026-08-27T13:44:55.005354+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.005555+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:44:55.005650+00:00", "trade", 11.66, 36.0]
["2026-08-27T13:44:55.006076+00:00", "trade", 11.66, 8.0]
["2026-08-27T13:44:55.006653+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.007503+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.007519+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.007526+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.010414+00:00", "trade", 11.66, 600.0]
["2026-08-27T13:44:55.010414+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.010416+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:44:55.010421+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.021064+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:44:55.033517+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.089170+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.089807+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.089871+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.113944+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.114385+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.116897+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.120644+00:00", "trade", 11.66, 5.0]
["2026-08-27T13:44:55.120708+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.121101+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.121172+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.121218+00:00", "trade", 11.66, 5.0]
["2026-08-27T13:44:55.123020+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.123074+00:00", "trade", 11.66, 5.0]
["2026-08-27T13:44:55.216964+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.393657+00:00", "trade", 11.6581, 10.0]
["2026-08-27T13:44:55.479742+00:00", "trade", 11.66, 4.0]
["2026-08-27T13:44:55.480347+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:44:55.755282+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.890415+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:55.896130+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:56.117446+00:00", "trade", 11.655, 25.0]
["2026-08-27T13:44:56.271775+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:56.279734+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:56.279784+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:56.280968+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:56.344635+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:56.383016+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:56.898396+00:00", "trade", 11.7254, 3.0]
["2026-08-27T13:44:57.137085+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:57.407144+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:57.410803+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:57.467539+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.010030+00:00", "trade", 11.6813, 10.0]
["2026-08-27T13:44:58.030879+00:00", "trade", 11.655, 200.0]
["2026-08-27T13:44:58.031357+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.032116+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.032325+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.032498+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.032576+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.113803+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.134916+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.135200+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.135898+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.261435+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:58.261758+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:44:59.003983+00:00", "trade", 11.655, 500.0]
["2026-08-27T13:44:59.038715+00:00", "trade", 11.6812, 85.0]
["2026-08-27T13:44:59.691726+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.043066+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.045948+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.045975+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.046652+00:00", "trade", 11.655, 126.0]
["2026-08-27T13:45:00.047197+00:00", "trade", 11.655, 74.0]
["2026-08-27T13:45:00.051996+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.101089+00:00", "trade", 11.6513, 1600.0]
["2026-08-27T13:45:00.119307+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.144223+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.159951+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.203141+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.280845+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:00.289666+00:00", "trade", 11.66, 600.0]
["2026-08-27T13:45:00.289712+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.386514+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.436413+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.453574+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.453581+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.453605+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.469655+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:00.491970+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:00.541208+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.541654+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.562279+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.594589+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.622964+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.622991+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.709691+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:00.793254+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.793930+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:00.832355+00:00", "trade", 11.655, 50.0]
["2026-08-27T13:45:01.049021+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.049055+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.051034+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.057963+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.059051+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.139473+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.143829+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.147437+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.446205+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.458837+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.865295+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.865346+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.867655+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.868359+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.873517+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.911856+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:01.970198+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.232574+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:02.253286+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.273433+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.374293+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.374301+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.374569+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.375277+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.399500+00:00", "trade", 11.655, 10.0]
["2026-08-27T13:45:02.400024+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.451690+00:00", "trade", 11.655, 200.0]
["2026-08-27T13:45:02.452570+00:00", "trade", 11.65, 700.0]
["2026-08-27T13:45:02.463946+00:00", "trade", 11.655, 400.0]
["2026-08-27T13:45:02.479663+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.479700+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.480200+00:00", "trade", 11.655, 400.0]
["2026-08-27T13:45:02.579977+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.580004+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:02.930704+00:00", "trade", 11.655, 200.0]
["2026-08-27T13:45:03.082281+00:00", "trade", 11.655, 312.0]
["2026-08-27T13:45:03.082548+00:00", "trade", 11.655, 5.0]
["2026-08-27T13:45:03.312028+00:00", "trade", 11.6546, 56.0]
["2026-08-27T13:45:03.819069+00:00", "trade", 11.655, 300.0]
["2026-08-27T13:45:04.056964+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:04.582273+00:00", "trade", 11.66, 500.0]
["2026-08-27T13:45:05.176829+00:00", "trade", 11.66, 460.0]
["2026-08-27T13:45:05.176901+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.177443+00:00", "trade", 11.6582, 50.0]
["2026-08-27T13:45:05.180929+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.266276+00:00", "trade", 11.655, 400.0]
["2026-08-27T13:45:05.266316+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:05.355914+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355916+00:00", "trade", 11.66, 234.0]
["2026-08-27T13:45:05.355916+00:00", "trade", 11.66, 7.0]
["2026-08-27T13:45:05.355917+00:00", "trade", 11.66, 900.0]
["2026-08-27T13:45:05.355919+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:45:05.355921+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355929+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355957+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355964+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355970+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355977+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355985+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.355999+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356015+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356021+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356028+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356035+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356454+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356464+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356474+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356482+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356491+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:05.356498+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356505+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356512+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356519+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356525+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356532+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356538+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:45:05.356538+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356540+00:00", "trade", 11.66, 171.0]
["2026-08-27T13:45:05.356540+00:00", "trade", 11.66, 90.0]
["2026-08-27T13:45:05.356541+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:05.356544+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:45:05.356544+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:45:05.356545+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.357035+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.357039+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:05.357516+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.357560+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.361035+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.389047+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.389054+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.394848+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.450541+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.451879+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.456761+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.541724+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:05.640341+00:00", "trade", 11.6686, 1.0]
["2026-08-27T13:45:05.771845+00:00", "trade", 11.665, 17.0]
["2026-08-27T13:45:05.791586+00:00", "trade", 11.665, 1.0]
["2026-08-27T13:45:05.961501+00:00", "trade", 11.7232, 2.0]
["2026-08-27T13:45:06.493006+00:00", "trade", 11.669, 300.0]
["2026-08-27T13:45:06.545231+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:06.545238+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:06.545528+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:06.545982+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:06.546670+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:06.594257+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:06.914295+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.045241+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.052985+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.054224+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.055495+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.058730+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.094234+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.094268+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.095181+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.096543+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.097748+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.108433+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:45:07.129989+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.157464+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.163812+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.166348+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.185400+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.185422+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.198083+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.208339+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.308906+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.402656+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.402664+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.404888+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.452674+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.536070+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:45:07.615469+00:00", "trade", 11.6699, 3908.0]
["2026-08-27T13:45:07.615836+00:00", "trade", 11.6699, 1.0]
["2026-08-27T13:45:07.624588+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672335+00:00", "trade", 11.66, 17.0]
["2026-08-27T13:45:07.672337+00:00", "trade", 11.66, 17.0]
["2026-08-27T13:45:07.672391+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672425+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672439+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672456+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672464+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672510+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:45:07.672510+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672512+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:07.672513+00:00", "trade", 11.66, 1766.0]
["2026-08-27T13:45:07.672517+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672525+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672564+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672572+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672585+00:00", "trade", 11.66, 234.0]
["2026-08-27T13:45:07.672586+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:07.672662+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672686+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672697+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672739+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672785+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672895+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.672909+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.673280+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:07.673349+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:45:07.673567+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:45:07.673575+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.673689+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.673802+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.673922+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.674010+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.674033+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.674091+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.674789+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.674965+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.674971+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.675089+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.676096+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.676164+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.676457+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.679272+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.711928+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.772351+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.783481+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.886597+00:00", "trade", 11.6568, 2.0]
["2026-08-27T13:45:07.975941+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:07.986561+00:00", "trade", 11.655, 13933.0]
["2026-08-27T13:45:08.043057+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:45:08.043290+00:00", "trade", 11.655, 30.0]
["2026-08-27T13:45:08.043292+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:45:08.043293+00:00", "trade", 11.66, 30.0]
["2026-08-27T13:45:08.043294+00:00", "trade", 11.66, 70.0]
["2026-08-27T13:45:08.043311+00:00", "trade", 11.66, 30.0]
["2026-08-27T13:45:08.043354+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043361+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043367+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043373+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043380+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043759+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043769+00:00", "trade", 11.66, 8.0]
["2026-08-27T13:45:08.043769+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043776+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:08.043780+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:45:08.043781+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:08.043786+00:00", "trade", 11.66, 17.0]
["2026-08-27T13:45:08.043786+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:45:08.043786+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:45:08.043788+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:45:08.043788+00:00", "trade", 11.66, 17.0]
["2026-08-27T13:45:08.043798+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:45:08.043857+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.043864+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.043870+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.043877+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.043884+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.044355+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.044502+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.044503+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.044611+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.044633+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.045542+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.046360+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.046861+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.091981+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.142776+00:00", "trade", 11.665, 10.0]
["2026-08-27T13:45:08.144177+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.182967+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.339448+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.395349+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.398643+00:00", "trade", 11.6654, 1.0]
["2026-08-27T13:45:08.602909+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.603795+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.630600+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.650039+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.965062+00:00", "trade", 11.66, 4.0]
["2026-08-27T13:45:08.965333+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:08.966449+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.049859+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.126789+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.222428+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.222772+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.341060+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.341068+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.348617+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.349038+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.349081+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.349589+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.383541+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.384224+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.384687+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.439424+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:09.475146+00:00", "trade", 11.6651, 1500.0]
["2026-08-27T13:45:09.475762+00:00", "trade", 11.6591, 50.0]
["2026-08-27T13:45:09.540592+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.020504+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.192051+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.215221+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.215768+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.315876+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.329116+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.429783+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.471050+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:45:10.471384+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.471490+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.471903+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.494765+00:00", "trade", 11.6699, 500.0]
["2026-08-27T13:45:10.495570+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.553462+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.558287+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.630939+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.744476+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.744482+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.744495+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:10.744969+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.745056+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.745466+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.745476+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.746536+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.780955+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:10.833808+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.123937+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.124360+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.273983+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.311604+00:00", "trade", 11.665, 50.0]
["2026-08-27T13:45:11.390331+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.391257+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.442470+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.442917+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.556533+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.566101+00:00", "trade", 11.66, 1000.0]
["2026-08-27T13:45:11.662036+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.662682+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.663285+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.664752+00:00", "trade", 11.665, 700.0]
["2026-08-27T13:45:11.669900+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.678897+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.835464+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:11.974031+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.198355+00:00", "trade", 11.665, 325.0]
["2026-08-27T13:45:12.199473+00:00", "trade", 11.665, 325.0]
["2026-08-27T13:45:12.201872+00:00", "trade", 11.665, 130.0]
["2026-08-27T13:45:12.202049+00:00", "trade", 11.67, 12.0]
["2026-08-27T13:45:12.202094+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.202203+00:00", "trade", 11.665, 21.0]
["2026-08-27T13:45:12.202374+00:00", "trade", 11.665, 1166.0]
["2026-08-27T13:45:12.202500+00:00", "trade", 11.665, 4.0]
["2026-08-27T13:45:12.202688+00:00", "trade", 11.665, 36.0]
["2026-08-27T13:45:12.202746+00:00", "trade", 11.665, 300.0]
["2026-08-27T13:45:12.202828+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.203635+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.392290+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.458313+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.778639+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.778780+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:12.946258+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:13.252731+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:13.271845+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:13.377738+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:13.378301+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:13.486413+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:13.486981+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.056532+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.057238+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.057806+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.073078+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075165+00:00", "trade", 11.67, 245.0]
["2026-08-27T13:45:14.075223+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075224+00:00", "trade", 11.67, 234.0]
["2026-08-27T13:45:14.075227+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:45:14.075228+00:00", "trade", 11.67, 120.0]
["2026-08-27T13:45:14.075229+00:00", "trade", 11.67, 2900.0]
["2026-08-27T13:45:14.075230+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075232+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:45:14.075237+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075244+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075257+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075263+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075270+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075276+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075282+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075289+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075296+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075316+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075499+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075506+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075522+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:14.075525+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075727+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.075753+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075768+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075775+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075783+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075790+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075797+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075810+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075817+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075824+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075831+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:45:14.075841+00:00", "trade", 11.67, 90.0]
["2026-08-27T13:45:14.075844+00:00", "trade", 11.67, 171.0]
["2026-08-27T13:45:14.075844+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:14.075844+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:45:14.075844+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.075944+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.076022+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.076131+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.076142+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.076434+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.076618+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.077253+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.080259+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.080345+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.080380+00:00", "trade", 11.67, 2.0]
["2026-08-27T13:45:14.086459+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:45:14.107632+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.169845+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.233978+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.289325+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.318043+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.318120+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.426350+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840295+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840305+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840309+00:00", "trade", 11.67, 600.0]
["2026-08-27T13:45:14.840312+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840333+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840339+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840346+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840352+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840360+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:14.840370+00:00", "trade", 11.67, 17.0]
["2026-08-27T13:45:14.840373+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:45:14.840373+00:00", "trade", 11.67, 17.0]
["2026-08-27T13:45:14.840373+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:14.840373+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:14.840374+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:14.840381+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:14.840394+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:14.840400+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:14.840406+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:14.840413+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:14.840440+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.840447+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.840453+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.840460+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.840468+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:14.840940+00:00", "trade", 11.67, 19.0]
["2026-08-27T13:45:14.841125+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.841147+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.841298+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.841349+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.841397+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.841661+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.841991+00:00", "trade", 11.67, 5.0]
["2026-08-27T13:45:14.869023+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:14.872575+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.030180+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.041446+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.417978+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423229+00:00", "trade", 11.67, 11.0]
["2026-08-27T13:45:15.423271+00:00", "trade", 11.67, 75.0]
["2026-08-27T13:45:15.423272+00:00", "trade", 11.67, 28.0]
["2026-08-27T13:45:15.423291+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:45:15.423291+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423299+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423306+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423313+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423519+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423552+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:15.423684+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423817+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423828+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423843+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423850+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423856+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.423913+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:45:15.423915+00:00", "trade", 11.67, 17.0]
["2026-08-27T13:45:15.423915+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:45:15.423915+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:15.423980+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.423988+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.423994+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424109+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424131+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424153+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424187+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424206+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424274+00:00", "trade", 11.67, 40.0]
["2026-08-27T13:45:15.424288+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424346+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.424971+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.425063+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.425461+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.425534+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.425550+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.427929+00:00", "trade", 11.67, 11.0]
["2026-08-27T13:45:15.427931+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.428293+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.428331+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:45:15.444484+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447010+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447017+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447019+00:00", "trade", 11.67, 75.0]
["2026-08-27T13:45:15.447020+00:00", "trade", 11.67, 75.0]
["2026-08-27T13:45:15.447046+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447048+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:45:15.447048+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447052+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447073+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447079+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447092+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447099+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447106+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447128+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447142+00:00", "trade", 11.67, 75.0]
["2026-08-27T13:45:15.447238+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447283+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447300+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447317+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:15.447387+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:15.447441+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:15.447456+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447463+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447469+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447476+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447482+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447621+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447870+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447959+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.447991+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.448067+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.448320+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.473801+00:00", "trade", 11.665, 116.0]
["2026-08-27T13:45:15.473834+00:00", "trade", 11.665, 166.0]
["2026-08-27T13:45:15.487355+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.487398+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.487412+00:00", "trade", 11.67, 75.0]
["2026-08-27T13:45:15.487412+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.487640+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:45:15.488040+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497083+00:00", "trade", 11.66, 11.0]
["2026-08-27T13:45:15.497137+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:45:15.497138+00:00", "trade", 11.66, 400.0]
["2026-08-27T13:45:15.497139+00:00", "trade", 11.66, 800.0]
["2026-08-27T13:45:15.497142+00:00", "trade", 11.66, 106.0]
["2026-08-27T13:45:15.497145+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:15.497145+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:45:15.497146+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497228+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497234+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497247+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497267+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497280+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497393+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497400+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497407+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497414+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497415+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:15.497418+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:15.497419+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:45:15.497422+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497423+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:15.497424+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:15.497430+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:45:15.497431+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:45:15.497436+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497442+00:00", "trade", 11.66, 120.0]
["2026-08-27T13:45:15.497442+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:45:15.497501+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497532+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497618+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497628+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497648+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497667+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497676+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497716+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497723+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:45:15.497732+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:15.497742+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:45:15.497742+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:45:15.497742+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:45:15.497743+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:45:15.497743+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:45:15.497751+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:45:15.497783+00:00", "trade", 11.66, 160.0]
["2026-08-27T13:45:15.497814+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.497821+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.497829+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.497836+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.497883+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.497913+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.497928+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.497948+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.498062+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.498117+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.498342+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.498352+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.498407+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.498475+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.498570+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.545083+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.545363+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.545770+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.591592+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.687002+00:00", "trade", 11.65, 20.0]
["2026-08-27T13:45:15.687003+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.687047+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.687459+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.687547+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.687554+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.687892+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.687977+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.698518+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:15.727582+00:00", "trade", 11.655, 250.0]
["2026-08-27T13:45:15.944098+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:16.012400+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:16.260360+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:16.387539+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:16.387861+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:16.552189+00:00", "trade", 11.66, 15.0]
["2026-08-27T13:45:16.781121+00:00", "trade", 11.7192, 100.0]
["2026-08-27T13:45:16.895407+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.017379+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.018408+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.018519+00:00", "trade", 11.655, 2.0]
["2026-08-27T13:45:17.018531+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.018548+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.088648+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.096448+00:00", "trade", 11.7192, 1.0]
["2026-08-27T13:45:17.127509+00:00", "trade", 11.655, 66.0]
["2026-08-27T13:45:17.127576+00:00", "trade", 11.655, 34.0]
["2026-08-27T13:45:17.140693+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:17.140724+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:17.158349+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.174782+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.175318+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.178661+00:00", "trade", 11.65, 650.0]
["2026-08-27T13:45:17.324080+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.479196+00:00", "trade", 11.6821, 10.0]
["2026-08-27T13:45:17.634271+00:00", "trade", 11.6501, 1.0]
["2026-08-27T13:45:17.850338+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:17.858715+00:00", "trade", 11.655, 2.0]
["2026-08-27T13:45:17.889629+00:00", "trade", 11.655, 5.0]
["2026-08-27T13:45:18.072289+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.072776+00:00", "trade", 11.655, 2.0]
["2026-08-27T13:45:18.200144+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.200263+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.200628+00:00", "trade", 11.655, 1.0]
["2026-08-27T13:45:18.200886+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.252383+00:00", "trade", 11.655, 40.0]
["2026-08-27T13:45:18.252391+00:00", "trade", 11.65, 40.0]
["2026-08-27T13:45:18.273807+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:18.497659+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.498294+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.498411+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.512383+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.532231+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.553272+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.589406+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.675695+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.783108+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:18.786451+00:00", "trade", 11.655, 14.0]
["2026-08-27T13:45:18.839459+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.219365+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.513324+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.611817+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:19.970247+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:19.970250+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:19.970250+00:00", "trade", 11.65, 75.0]
["2026-08-27T13:45:19.970251+00:00", "trade", 11.65, 800.0]
["2026-08-27T13:45:19.970257+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970263+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970278+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970299+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970319+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970325+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970331+00:00", "trade", 11.65, 20.0]
["2026-08-27T13:45:19.970332+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970333+00:00", "trade", 11.65, 173.0]
["2026-08-27T13:45:19.970333+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:45:19.970334+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:19.970337+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:19.970339+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970365+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970372+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970381+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:19.970391+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970397+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970420+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970428+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970443+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:19.970445+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970450+00:00", "trade", 11.65, 5.0]
["2026-08-27T13:45:19.970454+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:19.970459+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970470+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:19.970473+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:19.970475+00:00", "trade", 11.65, 76.0]
["2026-08-27T13:45:19.970588+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:45:19.970596+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970604+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970614+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970621+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970634+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970640+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970654+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970660+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970686+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970776+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.970906+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.971168+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.971183+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.971255+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.971274+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.971389+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.971652+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.971672+00:00", "trade", 11.65, 11.0]
["2026-08-27T13:45:19.971739+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:19.972424+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.974968+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.975429+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.976327+00:00", "trade", 11.65, 11.0]
["2026-08-27T13:45:19.979188+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:45:19.979189+00:00", "trade", 11.645, 550.0]
["2026-08-27T13:45:19.981911+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.984656+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.985287+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.985468+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:19.986501+00:00", "trade", 11.655, 400.0]
["2026-08-27T13:45:20.002616+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:20.002628+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:20.002797+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:20.002870+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:20.002898+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:20.040806+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:20.253150+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:45:20.253164+00:00", "trade", 11.64, 150.0]
["2026-08-27T13:45:20.253164+00:00", "trade", 11.64, 5.0]
["2026-08-27T13:45:20.253171+00:00", "trade", 11.64, 20.0]
["2026-08-27T13:45:20.253187+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:45:20.253188+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:45:20.253189+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.253194+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.253213+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.253441+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:45:20.253601+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.253629+00:00", "trade", 11.64, 12.0]
["2026-08-27T13:45:20.253709+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.253716+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.253883+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.254208+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.256202+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.257337+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.257673+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.261685+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.273411+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.283875+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.409602+00:00", "trade", 11.6322, 1000.0]
["2026-08-27T13:45:20.452192+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.453331+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.453397+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.461842+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.478694+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.479287+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.536603+00:00", "trade", 11.635, 64.0]
["2026-08-27T13:45:20.628895+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.707236+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:45:20.719341+00:00", "trade", 11.6302, 18.0]
["2026-08-27T13:45:20.720155+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.721159+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.721219+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.722058+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.738569+00:00", "trade", 11.6302, 1.0]
["2026-08-27T13:45:20.767688+00:00", "trade", 11.635, 50.0]
["2026-08-27T13:45:20.891886+00:00", "trade", 11.6386, 20.0]
["2026-08-27T13:45:20.901235+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.901565+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:20.946756+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.007987+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014006+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014014+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014022+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014035+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014037+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:45:21.014051+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014071+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014074+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:45:21.014076+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014079+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014080+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:45:21.014087+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:45:21.014090+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:45:21.014094+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:21.014189+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:21.014247+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:21.014260+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014268+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014274+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014281+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014288+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014296+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014304+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014311+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014317+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014368+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014376+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014383+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014392+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014454+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:45:21.014455+00:00", "trade", 11.63, 20.0]
["2026-08-27T13:45:21.014647+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014652+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014660+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014722+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014743+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.014926+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.015052+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.015104+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.015758+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.015781+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.016074+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.017657+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.017758+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.017773+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.018747+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.018857+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.022592+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.028363+00:00", "trade", 11.628, 1.0]
["2026-08-27T13:45:21.029125+00:00", "trade", 11.63, 1000.0]
["2026-08-27T13:45:21.030285+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.045719+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.045726+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.088573+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.089087+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.090633+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.091007+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.091513+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.094722+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.172872+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.172973+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:21.178009+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:21.187117+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.187141+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.321065+00:00", "trade", 11.625, 3.0]
["2026-08-27T13:45:21.411698+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.412421+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:21.426576+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.465665+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.507116+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:45:21.526000+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.526457+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.526740+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:21.528579+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:21.541303+00:00", "trade", 11.6286, 650.0]
["2026-08-27T13:45:22.005028+00:00", "trade", 11.63, 4.0]
["2026-08-27T13:45:22.019559+00:00", "trade", 11.63, 302.0]
["2026-08-27T13:45:22.019702+00:00", "trade", 11.622, 4600.0]
["2026-08-27T13:45:22.019740+00:00", "trade", 11.626, 6000.0]
["2026-08-27T13:45:22.020179+00:00", "trade", 11.6566, 50.0]
["2026-08-27T13:45:22.020272+00:00", "trade", 11.62, 5700.0]
["2026-08-27T13:45:22.020673+00:00", "trade", 11.62, 1200.0]
["2026-08-27T13:45:22.020723+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.021003+00:00", "trade", 11.621, 200.0]
["2026-08-27T13:45:22.021051+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:45:22.021220+00:00", "trade", 11.625, 50.0]
["2026-08-27T13:45:22.021301+00:00", "trade", 11.625, 50.0]
["2026-08-27T13:45:22.021460+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.027701+00:00", "trade", 11.625, 5403.0]
["2026-08-27T13:45:22.027763+00:00", "trade", 11.63, 26.0]
["2026-08-27T13:45:22.027766+00:00", "trade", 11.63, 75.0]
["2026-08-27T13:45:22.027782+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.027790+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.027796+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.027803+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.027824+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.028171+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.028257+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.028278+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.028297+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.028339+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:45:22.028345+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:22.028381+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:45:22.028417+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.028424+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.028431+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.028470+00:00", "trade", 11.63, 26.0]
["2026-08-27T13:45:22.028471+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:45:22.028890+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.029139+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.029144+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.049067+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.049500+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.053531+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:45:22.053533+00:00", "trade", 11.635, 200.0]
["2026-08-27T13:45:22.053558+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.053923+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.054010+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.054017+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.054024+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.054103+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:45:22.054152+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.054246+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:45:22.054602+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.054663+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.125829+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.170071+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.217099+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.217870+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.264866+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.273205+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.274100+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.287159+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.287881+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:45:22.287882+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:22.287904+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:45:22.287906+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287912+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:45:22.287915+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287922+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287930+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287941+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287950+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287957+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287972+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287979+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287986+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.287993+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288000+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288009+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288016+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288139+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288166+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288175+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288213+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288456+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288698+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.288739+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.289043+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.294121+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.294140+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.294757+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.295475+00:00", "trade", 11.645, 10.0]
["2026-08-27T13:45:22.295788+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.295817+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.296191+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:45:22.296462+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.299445+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.300941+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.303971+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.318381+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.318450+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:22.358422+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:45:22.366349+00:00", "trade", 11.645, 25.0]
["2026-08-27T13:45:22.406350+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:45:22.406350+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:22.406370+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:22.406377+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406384+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406391+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406398+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406405+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406411+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406418+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406426+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406432+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406458+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406694+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406885+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406893+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.406988+00:00", "trade", 11.64, 60.0]
["2026-08-27T13:45:22.407125+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.407292+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.407581+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.409425+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.412390+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.412419+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.413094+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.446337+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.573509+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.573789+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.642076+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:45:22.817254+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:45:22.875945+00:00", "trade", 11.64, 4.0]
["2026-08-27T13:45:22.876220+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:22.876243+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:23.060045+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:23.060322+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:23.060519+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:23.060633+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:23.060883+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:23.133125+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.146197+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.146268+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.146300+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.146309+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.146590+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.147317+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.147385+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.147400+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.148099+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.154929+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.154982+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.189246+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.331165+00:00", "trade", 11.6454, 17.0]
["2026-08-27T13:45:23.351155+00:00", "trade", 11.6454, 1.0]
["2026-08-27T13:45:23.434569+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.434595+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.434611+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.434640+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.434647+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.435127+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.435187+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:45:23.435195+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.435847+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.436328+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.438962+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.439053+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.461695+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.461723+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.461730+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.461778+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:45:23.461800+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.464695+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.465256+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.465282+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.465289+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.465350+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:45:23.465360+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.476976+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.503906+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:23.504213+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.504262+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.577078+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.577122+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.577233+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.665126+00:00", "trade", 11.641, 600.0]
["2026-08-27T13:45:23.665743+00:00", "trade", 11.6242, 50.0]
["2026-08-27T13:45:23.727787+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.836326+00:00", "trade", 11.6468, 2.0]
["2026-08-27T13:45:23.892782+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:23.933694+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.036240+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.036450+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.047770+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.047809+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.129462+00:00", "trade", 11.645, 400.0]
["2026-08-27T13:45:24.444940+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:45:24.545411+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.562974+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.563003+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.563413+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.564561+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.579803+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.580277+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.580341+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.580369+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:24.706500+00:00", "trade", 11.645, 200.0]
["2026-08-27T13:45:24.970899+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.728410+00:00", "trade", 11.6477, 1.0]
["2026-08-27T13:45:25.922434+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.922575+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.922889+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.927353+00:00", "trade", 11.64, 5.0]
["2026-08-27T13:45:25.927458+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.927494+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.927495+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:25.927502+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:25.927525+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:25.927572+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.927732+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.927807+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.937461+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.962471+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:25.969832+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.025555+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.039795+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:26.039810+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:26.039817+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:26.039824+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:26.039831+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.039848+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:26.039864+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:26.039887+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:45:26.039895+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040221+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040233+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040504+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040526+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040596+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040653+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040690+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040921+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.040951+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.045016+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.066375+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.066684+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.067100+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.076123+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112087+00:00", "trade", 11.645, 158.0]
["2026-08-27T13:45:26.112087+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112088+00:00", "trade", 11.65, 75.0]
["2026-08-27T13:45:26.112090+00:00", "trade", 11.65, 800.0]
["2026-08-27T13:45:26.112091+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:26.112094+00:00", "trade", 11.65, 234.0]
["2026-08-27T13:45:26.112095+00:00", "trade", 11.65, 400.0]
["2026-08-27T13:45:26.112095+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112101+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112112+00:00", "trade", 11.65, 158.0]
["2026-08-27T13:45:26.112115+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112136+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112138+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112139+00:00", "trade", 11.65, 58.0]
["2026-08-27T13:45:26.112142+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112148+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112156+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112162+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112169+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112182+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112190+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112196+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112204+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112218+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112224+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112232+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112239+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112261+00:00", "trade", 11.645, 128.0]
["2026-08-27T13:45:26.112265+00:00", "trade", 11.645, 128.0]
["2026-08-27T13:45:26.112270+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:45:26.112270+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:26.112275+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112280+00:00", "trade", 11.65, 72.0]
["2026-08-27T13:45:26.112282+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112283+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:26.112292+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:26.112299+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112303+00:00", "trade", 11.65, 234.0]
["2026-08-27T13:45:26.112321+00:00", "trade", 11.65, 245.0]
["2026-08-27T13:45:26.112321+00:00", "trade", 11.645, 128.0]
["2026-08-27T13:45:26.112321+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:26.112364+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112372+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112379+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112387+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112467+00:00", "trade", 11.645, 149.0]
["2026-08-27T13:45:26.112470+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:26.112470+00:00", "trade", 11.65, 42.0]
["2026-08-27T13:45:26.112470+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:26.112471+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112474+00:00", "trade", 11.65, 90.0]
["2026-08-27T13:45:26.112474+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112478+00:00", "trade", 11.65, 28.0]
["2026-08-27T13:45:26.112478+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:45:26.112542+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112549+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112552+00:00", "trade", 11.645, 1.0]
["2026-08-27T13:45:26.112556+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112575+00:00", "trade", 11.65, 31.0]
["2026-08-27T13:45:26.112578+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112602+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112639+00:00", "trade", 11.65, 216.0]
["2026-08-27T13:45:26.112640+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112640+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112641+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112642+00:00", "trade", 11.65, 10.0]
["2026-08-27T13:45:26.112646+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112654+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.112682+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.112688+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.112703+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.112711+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.112737+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.112758+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.112761+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112762+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112787+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112800+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112807+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112815+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112829+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112836+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112843+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112852+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112865+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112871+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112873+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112874+00:00", "trade", 11.65, 75.0]
["2026-08-27T13:45:26.112877+00:00", "trade", 11.65, 42.0]
["2026-08-27T13:45:26.112877+00:00", "trade", 11.65, 212.0]
["2026-08-27T13:45:26.112878+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112885+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112890+00:00", "trade", 11.65, 92.0]
["2026-08-27T13:45:26.112892+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112896+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:45:26.112900+00:00", "trade", 11.65, 26.0]
["2026-08-27T13:45:26.112901+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112909+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112916+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112926+00:00", "trade", 11.65, 8.0]
["2026-08-27T13:45:26.112959+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112960+00:00", "trade", 11.65, 400.0]
["2026-08-27T13:45:26.112962+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:26.112962+00:00", "trade", 11.65, 24.0]
["2026-08-27T13:45:26.112964+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112964+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112965+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112967+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.112969+00:00", "trade", 11.65, 42.0]
["2026-08-27T13:45:26.112973+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112980+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112981+00:00", "trade", 11.65, 25.0]
["2026-08-27T13:45:26.112988+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.112995+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.113050+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113064+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113071+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113078+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113105+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113120+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113123+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113127+00:00", "trade", 11.65, 31.0]
["2026-08-27T13:45:26.113133+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113147+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113158+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113179+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113197+00:00", "trade", 11.65, 4.0]
["2026-08-27T13:45:26.113250+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113261+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113279+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:26.113281+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113281+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:26.113282+00:00", "trade", 11.65, 72.0]
["2026-08-27T13:45:26.113282+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.113287+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.113310+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.113317+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.113324+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.113328+00:00", "trade", 11.65, 31.0]
["2026-08-27T13:45:26.113329+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113329+00:00", "trade", 11.65, 132.0]
["2026-08-27T13:45:26.113331+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:45:26.113349+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:45:26.113356+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:45:26.113365+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:45:26.113371+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.113375+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113385+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113392+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113394+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113399+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113405+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113408+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:26.113411+00:00", "trade", 11.65, 11.0]
["2026-08-27T13:45:26.113411+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113411+00:00", "trade", 11.65, 28.0]
["2026-08-27T13:45:26.113412+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113415+00:00", "trade", 11.65, 527.0]
["2026-08-27T13:45:26.113458+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113468+00:00", "trade", 11.65, 5.0]
["2026-08-27T13:45:26.113483+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113491+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:45:26.113497+00:00", "trade", 11.65, 5.0]
["2026-08-27T13:45:26.113582+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.113590+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.113597+00:00", "trade", 11.65, 34.0]
["2026-08-27T13:45:26.113597+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.113675+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:45:26.113676+00:00", "trade", 11.65, 140.0]
["2026-08-27T13:45:26.113676+00:00", "trade", 11.65, 24.0]
["2026-08-27T13:45:26.113678+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113681+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:45:26.113682+00:00", "trade", 11.65, 71.0]
["2026-08-27T13:45:26.113699+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.113718+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.113723+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113739+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113769+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113808+00:00", "trade", 11.65, 76.0]
["2026-08-27T13:45:26.113819+00:00", "trade", 11.65, 7.0]
["2026-08-27T13:45:26.113854+00:00", "trade", 11.65, 31.0]
["2026-08-27T13:45:26.113855+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113856+00:00", "trade", 11.65, 31.0]
["2026-08-27T13:45:26.113859+00:00", "trade", 11.65, 500.0]
["2026-08-27T13:45:26.113860+00:00", "trade", 11.65, 800.0]
["2026-08-27T13:45:26.113863+00:00", "trade", 11.65, 142.0]
["2026-08-27T13:45:26.113863+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:45:26.113866+00:00", "trade", 11.65, 180.0]
["2026-08-27T13:45:26.113869+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113874+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113881+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113888+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113893+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113907+00:00", "trade", 11.65, 24.0]
["2026-08-27T13:45:26.113908+00:00", "trade", 11.65, 55.0]
["2026-08-27T13:45:26.113908+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113915+00:00", "trade", 11.65, 31.0]
["2026-08-27T13:45:26.113918+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113923+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.113923+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113928+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:45:26.113931+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113962+00:00", "trade", 11.65, 60.0]
["2026-08-27T13:45:26.113963+00:00", "trade", 11.65, 5.0]
["2026-08-27T13:45:26.113964+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.113985+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:45:26.114040+00:00", "trade", 11.65, 70.0]
["2026-08-27T13:45:26.114041+00:00", "trade", 11.65, 52.0]
["2026-08-27T13:45:26.114041+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114050+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114057+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114071+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114131+00:00", "trade", 11.65, 48.0]
["2026-08-27T13:45:26.114134+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114145+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114175+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114176+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114184+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114188+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114197+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114201+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114214+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114216+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114222+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114223+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114230+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114236+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114251+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114257+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114264+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114315+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114342+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114409+00:00", "trade", 11.65, 51.0]
["2026-08-27T13:45:26.114409+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.114429+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114439+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114446+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114453+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114459+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114466+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114477+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114535+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114626+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114633+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114669+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.114710+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114714+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114731+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114737+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114744+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114751+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:45:26.114762+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.114762+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.114764+00:00", "trade", 11.65, 130.0]
["2026-08-27T13:45:26.114764+00:00", "trade", 11.65, 11.0]
["2026-08-27T13:45:26.114764+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114773+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114779+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114786+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114807+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114839+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114850+00:00", "trade", 11.65, 31.0]
["2026-08-27T13:45:26.114855+00:00", "trade", 11.65, 39.0]
["2026-08-27T13:45:26.114930+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114977+00:00", "trade", 11.65, 206.0]
["2026-08-27T13:45:26.114978+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:45:26.114986+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:45:26.114986+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.115033+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.115086+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.115093+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.115207+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.115865+00:00", "trade", 11.65, 17.0]
["2026-08-27T13:45:26.115872+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.116028+00:00", "trade", 11.65, 90.0]
["2026-08-27T13:45:26.118157+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.118979+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.119505+00:00", "trade", 11.65, 4.0]
["2026-08-27T13:45:26.120848+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.144710+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.144739+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.144974+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.189666+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.206752+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.310760+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.464840+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.464869+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.466735+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.466759+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.479584+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:45:26.480353+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.488480+00:00", "trade", 11.651, 50.0]
["2026-08-27T13:45:26.488507+00:00", "trade", 11.651, 1350.0]
["2026-08-27T13:45:26.571470+00:00", "trade", 11.65, 6.0]
["2026-08-27T13:45:26.610127+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.610232+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.618029+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.620304+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:26.621356+00:00", "trade", 11.66, 139.0]
["2026-08-27T13:45:26.744263+00:00", "trade", 11.66, 30.0]
["2026-08-27T13:45:26.771944+00:00", "trade", 11.66, 20.0]
["2026-08-27T13:45:27.085771+00:00", "trade", 11.6554, 1.0]
["2026-08-27T13:45:27.280061+00:00", "trade", 11.66, 234.0]
["2026-08-27T13:45:27.280061+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:45:27.280063+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:45:27.280069+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:45:27.280090+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280096+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280110+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280116+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280130+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280137+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280145+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280158+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280165+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280172+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280194+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280514+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:45:27.280612+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280639+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280665+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280725+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.280953+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.281096+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.281673+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.282291+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.283477+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.284155+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.312338+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.317899+00:00", "trade", 11.66, 7.0]
["2026-08-27T13:45:27.392243+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.481059+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.481522+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.581040+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.631349+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.631381+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.631405+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.635367+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.652557+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.688635+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.842597+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.868605+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:27.868673+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.017969+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.479708+00:00", "trade", 11.665, 25.0]
["2026-08-27T13:45:28.616205+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.690164+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.695479+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.696101+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.696151+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.760866+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.764850+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.765201+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.765657+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.782898+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:28.919252+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:29.178516+00:00", "trade", 11.7122, 7.0]
["2026-08-27T13:45:30.189767+00:00", "trade", 11.6619, 9.0]
["2026-08-27T13:45:30.291371+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:30.291421+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:30.291502+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:30.293351+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:30.294399+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:30.534101+00:00", "trade", 11.665, 9600.0]
["2026-08-27T13:45:30.666161+00:00", "trade", 11.665, 400.0]
["2026-08-27T13:45:31.201819+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:45:31.224630+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:45:31.224844+00:00", "trade", 11.665, 300.0]
["2026-08-27T13:45:31.225500+00:00", "trade", 11.665, 400.0]
["2026-08-27T13:45:31.267108+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:31.633142+00:00", "trade", 11.665, 1.0]
["2026-08-27T13:45:31.646882+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:31.646896+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:45:31.647087+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:31.647460+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:31.800430+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:45:31.838251+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:45:31.838253+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:45:31.838255+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:45:31.838305+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838312+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838326+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838340+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838354+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838360+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838366+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838387+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838699+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838733+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838827+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838840+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:45:31.838970+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.838977+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.839091+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.839116+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.839306+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.839387+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.839397+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.839415+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.839436+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.840049+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.840076+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.841932+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.841950+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.842195+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.843600+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.843846+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.851059+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:31.865963+00:00", "trade", 11.68, 11.0]
["2026-08-27T13:45:31.896365+00:00", "trade", 11.6799, 213.0]
["2026-08-27T13:45:32.214237+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:45:32.420500+00:00", "trade", 11.675, 1.0]
["2026-08-27T13:45:32.532149+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:32.592882+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:32.834459+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:45:32.834807+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:32.835277+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:32.836511+00:00", "trade", 11.68, 500.0]
["2026-08-27T13:45:32.885776+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:32.885806+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:32.885813+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:32.885881+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:45:32.885948+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:32.886052+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:45:32.886346+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:45:32.886369+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:45:32.886437+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:45:32.886516+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:32.888375+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:45:33.337715+00:00", "trade", 11.68, 2100.0]
["2026-08-27T13:45:33.539679+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:33.651414+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:33.883807+00:00", "trade", 11.6816, 8496.0]
["2026-08-27T13:45:34.052281+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.121267+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.133913+00:00", "trade", 11.6899, 1000.0]
["2026-08-27T13:45:34.180044+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.180084+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.180104+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.180111+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.180125+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.180133+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.181259+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.590388+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.749488+00:00", "trade", 11.684, 100.0]
["2026-08-27T13:45:34.962976+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.963015+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:34.963650+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.201196+00:00", "trade", 11.685, 500.0]
["2026-08-27T13:45:35.448805+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.518593+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.519782+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.523236+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.527808+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.535890+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.550779+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.583441+00:00", "trade", 11.6819, 1.0]
["2026-08-27T13:45:35.623089+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.623775+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.623878+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.624324+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.639469+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:35.684013+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:45:35.790002+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:36.018852+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:36.025909+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:36.026206+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:36.040506+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:45:36.040507+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:45:36.040508+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:45:36.040513+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:45:36.040532+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040540+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040547+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040553+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040560+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040567+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040576+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040584+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040591+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040604+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040610+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040617+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040624+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.040631+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.041039+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:45:36.041043+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.041386+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.041524+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.041558+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.041586+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.041622+00:00", "trade", 11.69, 8.0]
["2026-08-27T13:45:36.041652+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.041754+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.045427+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.046353+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.067504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.082051+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.082922+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:45:36.261151+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.294523+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.296367+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.297956+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:45:36.298724+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.298813+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:45:36.298900+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.324028+00:00", "trade", 11.6954, 95.0]
["2026-08-27T13:45:36.585590+00:00", "trade", 11.6901, 303.0]
["2026-08-27T13:45:36.606926+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:45:36.607493+00:00", "trade", 11.69, 4.0]
["2026-08-27T13:45:36.607580+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:36.630195+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:37.010447+00:00", "trade", 11.695, 1000.0]
["2026-08-27T13:45:37.062775+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:45:37.080589+00:00", "trade", 11.6999, 300.0]
["2026-08-27T13:45:37.247983+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:37.248042+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:37.248257+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:37.363945+00:00", "trade", 11.6986, 1.0]
["2026-08-27T13:45:37.533634+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.064209+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.098233+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:45:38.112314+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:45:38.195906+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.219059+00:00", "trade", 11.695, 300.0]
["2026-08-27T13:45:38.381803+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.381812+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398026+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:45:38.398097+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:45:38.398098+00:00", "trade", 11.7, 600.0]
["2026-08-27T13:45:38.398145+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398152+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398159+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398165+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398186+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398193+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398199+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398205+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398232+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398238+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398362+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398370+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398378+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:45:38.398378+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398379+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398381+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:45:38.398385+00:00", "trade", 11.7, 808.0]
["2026-08-27T13:45:38.398386+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398393+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:38.398394+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:45:38.398398+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:45:38.398401+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398405+00:00", "trade", 11.7, 520.0]
["2026-08-27T13:45:38.398409+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398409+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398418+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398418+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398425+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398434+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398440+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398447+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398455+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398471+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398477+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398497+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398503+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398509+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398516+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398523+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398619+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398679+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:45:38.398714+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:45:38.398716+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:45:38.398716+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.398782+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.398807+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.398811+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.398827+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.398845+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.398912+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.398941+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.399012+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.399035+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.399187+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.399215+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.399509+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.399804+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.399812+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.400242+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.400267+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.403615+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.415146+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:45:38.421120+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.429296+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.429302+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.432524+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:45:38.433301+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.469180+00:00", "trade", 11.7133, 28.0]
["2026-08-27T13:45:38.498383+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.535804+00:00", "trade", 11.705, 800.0]
["2026-08-27T13:45:38.706378+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734170+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734177+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734180+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:45:38.734181+00:00", "trade", 11.71, 500.0]
["2026-08-27T13:45:38.734183+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:45:38.734184+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:45:38.734184+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734193+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734200+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734207+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:45:38.734209+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734214+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:45:38.734218+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734221+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734228+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734234+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734256+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734264+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734271+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734277+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734299+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734306+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734313+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734319+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734334+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734356+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:38.734404+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:45:38.734406+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:45:38.734481+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734488+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734491+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:45:38.734496+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734503+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734510+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734516+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734530+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734533+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:45:38.734549+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.734592+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735012+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735197+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735227+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735229+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735297+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735307+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735610+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.735816+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:45:38.736241+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.736430+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.738289+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.738724+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.835213+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:38.911741+00:00", "trade", 11.715, 750.0]
["2026-08-27T13:45:38.981072+00:00", "trade", 11.7125, 1000.0]
["2026-08-27T13:45:39.189186+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.289838+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.467486+00:00", "trade", 11.7199, 300.0]
["2026-08-27T13:45:39.571320+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.571327+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.571343+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.571382+00:00", "trade", 11.715, 149.0]
["2026-08-27T13:45:39.571385+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:45:39.571385+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:45:39.571385+00:00", "trade", 11.72, 786.0]
["2026-08-27T13:45:39.571387+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.571445+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:45:39.571456+00:00", "trade", 11.72, 68.0]
["2026-08-27T13:45:39.571465+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:45:39.608421+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.663102+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.919892+00:00", "trade", 11.715, 1000.0]
["2026-08-27T13:45:39.936298+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:39.937084+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:40.021760+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:40.035390+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:45:40.161059+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:40.344857+00:00", "trade", 11.6576, 46.0]
["2026-08-27T13:45:40.345125+00:00", "trade", 11.6576, 6.0]
["2026-08-27T13:45:40.345732+00:00", "trade", 11.6578, 1.0]
["2026-08-27T13:45:40.345783+00:00", "trade", 11.6575, 6.0]
["2026-08-27T13:45:40.346285+00:00", "trade", 11.6577, 1.0]
["2026-08-27T13:45:40.347317+00:00", "trade", 11.6578, 38.0]
["2026-08-27T13:45:40.347734+00:00", "trade", 11.664, 2.0]
["2026-08-27T13:45:40.348330+00:00", "trade", 11.6641, 3.0]
["2026-08-27T13:45:40.348955+00:00", "trade", 11.6641, 2.0]
["2026-08-27T13:45:40.349858+00:00", "trade", 11.6654, 3.0]
["2026-08-27T13:45:40.351206+00:00", "trade", 11.6659, 3.0]
["2026-08-27T13:45:40.351287+00:00", "trade", 11.6662, 3.0]
["2026-08-27T13:45:40.352606+00:00", "trade", 11.6663, 3.0]
["2026-08-27T13:45:40.353572+00:00", "trade", 11.6665, 2.0]
["2026-08-27T13:45:40.354046+00:00", "trade", 11.6665, 3.0]
["2026-08-27T13:45:40.354608+00:00", "trade", 11.6666, 3.0]
["2026-08-27T13:45:40.355556+00:00", "trade", 11.6673, 5.0]
["2026-08-27T13:45:40.356060+00:00", "trade", 11.669, 6.0]
["2026-08-27T13:45:40.356828+00:00", "trade", 11.6692, 3.0]
["2026-08-27T13:45:40.357558+00:00", "trade", 11.6693, 3.0]
["2026-08-27T13:45:40.358308+00:00", "trade", 11.6694, 3.0]
["2026-08-27T13:45:40.359027+00:00", "trade", 11.6694, 320.0]
["2026-08-27T13:45:40.359472+00:00", "trade", 11.6694, 7.0]
["2026-08-27T13:45:40.459469+00:00", "trade", 11.7159, 1000.0]
["2026-08-27T13:45:40.560132+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:40.560748+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:40.561744+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:40.905686+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:40.971778+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:45:41.171893+00:00", "trade", 11.715, 60.0]
["2026-08-27T13:45:41.435445+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:41.439273+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:41.439305+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:41.720079+00:00", "trade", 11.7045, 6.0]
["2026-08-27T13:45:42.092731+00:00", "trade", 11.715, 1000.0]
["2026-08-27T13:45:42.141259+00:00", "trade", 11.7105, 2.0]
["2026-08-27T13:45:42.142173+00:00", "trade", 11.7105, 48.0]
["2026-08-27T13:45:42.513035+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.558059+00:00", "trade", 11.7126, 8000.0]
["2026-08-27T13:45:42.622765+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.718698+00:00", "trade", 11.6599, 100.0]
["2026-08-27T13:45:42.729713+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:45:42.729714+00:00", "trade", 11.71, 231.0]
["2026-08-27T13:45:42.729722+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729749+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729755+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729762+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729768+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729781+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729795+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729802+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729803+00:00", "trade", 11.71, 31.0]
["2026-08-27T13:45:42.729807+00:00", "trade", 11.71, 31.0]
["2026-08-27T13:45:42.729807+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:45:42.729810+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729817+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729836+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729868+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729875+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729889+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:42.729890+00:00", "trade", 11.71, 140.0]
["2026-08-27T13:45:42.729894+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:45:42.729895+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:45:42.729917+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:45:42.729925+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:45:42.729965+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.729972+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.729981+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.729988+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.729994+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.730012+00:00", "trade", 11.71, 54.0]
["2026-08-27T13:45:42.730435+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.730527+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.730550+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.730577+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.730597+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.730608+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.730796+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.731107+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.731558+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.731800+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.731851+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.732332+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:45:42.732759+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.732780+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.732869+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.733005+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.734303+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.741040+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.747984+00:00", "trade", 11.7, 250.0]
["2026-08-27T13:45:42.747993+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:45:42.764290+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.764298+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:42.768105+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768128+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768156+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768187+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768433+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768440+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768447+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768454+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:42.768461+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768469+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768475+00:00", "trade", 11.7, 15.0]
["2026-08-27T13:45:42.768475+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768482+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768495+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768502+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768584+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768585+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768596+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.768984+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.769006+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.800444+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.800997+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.834381+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.869789+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.869850+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.870299+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.870758+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:42.871069+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:43.049317+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:45:43.049337+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:45:43.049344+00:00", "trade", 11.7, 99.0]
["2026-08-27T13:45:43.049345+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:43.049358+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:43.049364+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:43.049371+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:43.049379+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:43.049392+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:45:43.049730+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:43.049786+00:00", "trade", 11.7, 31.0]
["2026-08-27T13:45:43.049787+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:45:43.049794+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:43.049801+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:45:43.049807+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.049814+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.049821+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.049845+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.050374+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.050472+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.050480+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.051825+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.053164+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.055021+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.060934+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.060975+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.061664+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.062133+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.062837+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.080221+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.212334+00:00", "trade", 11.705, 50.0]
["2026-08-27T13:45:43.297555+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.489422+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.490372+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.527457+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.527881+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.586458+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.586483+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.587069+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.590580+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.591050+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.967414+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.967709+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.971364+00:00", "trade", 11.705, 12.0]
["2026-08-27T13:45:43.980574+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:43.981040+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:44.006400+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:44.006972+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:45:44.060990+00:00", "trade", 11.705, 30.0]
["2026-08-27T13:45:44.068061+00:00", "trade", 11.7098, 25.0]
["2026-08-27T13:45:44.068517+00:00", "trade", 11.71, 2200.0]
["2026-08-27T13:45:44.068518+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:45:44.068538+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068546+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068552+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068560+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068566+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068574+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068581+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068588+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068609+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068629+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068637+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068644+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068651+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068658+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068696+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068715+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068721+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068768+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.068791+00:00", "trade", 11.71, 16.0]
["2026-08-27T13:45:44.068963+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.069050+00:00", "trade", 11.71, 325.0]
["2026-08-27T13:45:44.069094+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.069102+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.069112+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.069128+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.069219+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.069306+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.072141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.072232+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.073546+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.073945+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.074322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.074368+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.081780+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.088191+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.099856+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.149019+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.150875+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.166098+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.166345+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.168540+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.168770+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.330817+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.382601+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:44.599370+00:00", "trade", 11.6602, 1.0]
["2026-08-27T13:45:44.600303+00:00", "trade", 11.6602, 5.0]
["2026-08-27T13:45:44.624822+00:00", "trade", 11.7199, 1.0]
["2026-08-27T13:45:44.811519+00:00", "trade", 11.7119, 5.0]
["2026-08-27T13:45:44.921901+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:45.501312+00:00", "trade", 11.7101, 1925.0]
["2026-08-27T13:45:45.575905+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.088322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.590368+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:45:46.590369+00:00", "trade", 11.72, 30.0]
["2026-08-27T13:45:46.590378+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.590439+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.590447+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.590453+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.590459+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.590465+00:00", "trade", 11.72, 171.0]
["2026-08-27T13:45:46.590466+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:46.590476+00:00", "trade", 11.72, 713.0]
["2026-08-27T13:45:46.590478+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:45:46.590480+00:00", "trade", 11.72, 171.0]
["2026-08-27T13:45:46.590481+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:46.590482+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:46.590495+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:46.590503+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:46.590516+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:46.590519+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:46.590530+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590536+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590543+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590549+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590556+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590562+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590569+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590575+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590581+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590582+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590589+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590679+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.590914+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:45:46.591102+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.591471+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.591477+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.591484+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.591487+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.592457+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.595398+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.603337+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.603904+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.626060+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.635712+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.639822+00:00", "trade", 11.725, 600.0]
["2026-08-27T13:45:46.668207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.672552+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.686772+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.686798+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.686816+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:45:46.686864+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.686872+00:00", "trade", 11.73, 69.0]
["2026-08-27T13:45:46.690394+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.691021+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.691581+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.697155+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.710295+00:00", "trade", 11.7246, 50.0]
["2026-08-27T13:45:46.797035+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.870513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.883545+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.916165+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.916834+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.917598+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.917609+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.917997+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.918177+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.918629+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:46.964352+00:00", "trade", 11.722, 18.0]
["2026-08-27T13:45:46.975847+00:00", "trade", 11.722, 1.0]
["2026-08-27T13:45:46.989328+00:00", "trade", 11.722, 500.0]
["2026-08-27T13:45:47.149387+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.287592+00:00", "trade", 11.7254, 18.0]
["2026-08-27T13:45:47.634770+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.643899+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.644753+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:47.645294+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:47.645582+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:47.667262+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:47.678264+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:47.678469+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:47.678629+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:47.687513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.687514+00:00", "trade", 11.72, 1112.0]
["2026-08-27T13:45:47.687515+00:00", "trade", 11.72, 1300.0]
["2026-08-27T13:45:47.687516+00:00", "trade", 11.72, 800.0]
["2026-08-27T13:45:47.687518+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:45:47.687520+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.687785+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:47.687789+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:45:47.687793+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:47.687794+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:45:47.687799+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:47.687831+00:00", "trade", 11.72, 80.0]
["2026-08-27T13:45:47.687831+00:00", "trade", 11.72, 120.0]
["2026-08-27T13:45:47.687859+00:00", "trade", 11.72, 80.0]
["2026-08-27T13:45:47.687859+00:00", "trade", 11.72, 80.0]
["2026-08-27T13:45:47.687859+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:45:47.687871+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:47.687892+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:45:47.687892+00:00", "trade", 11.72, 58.0]
["2026-08-27T13:45:47.687915+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.687985+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:47.688065+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.688090+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.688097+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.688113+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.688127+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:47.688132+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:47.688137+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:45:47.688139+00:00", "trade", 11.72, 23.0]
["2026-08-27T13:45:47.688140+00:00", "trade", 11.72, 39.0]
["2026-08-27T13:45:47.688141+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:45:47.688143+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:47.688143+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:47.688144+00:00", "trade", 11.72, 23.0]
["2026-08-27T13:45:47.688148+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:45:47.688148+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:45:47.688149+00:00", "trade", 11.72, 160.0]
["2026-08-27T13:45:47.688161+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:47.688203+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:47.688213+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688221+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688229+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688236+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688242+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688305+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688347+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688363+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688382+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688536+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688594+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688614+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688750+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688824+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688834+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.688846+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.691543+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:47.691882+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.692335+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.693644+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.693660+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.698221+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.721035+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.721686+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.787925+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.788067+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.788124+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:47.788266+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:47.817887+00:00", "trade", 11.7162, 1.0]
["2026-08-27T13:45:47.860913+00:00", "trade", 11.72, 8496.0]
["2026-08-27T13:45:47.895881+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:47.977373+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:48.108563+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:48.108575+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:48.108764+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:48.108819+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:48.109708+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:48.109776+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:48.183624+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:45:48.253071+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:45:48.702295+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:45:48.702421+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:48.723901+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:48.723924+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:45:48.723950+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.723960+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.723966+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.723973+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.723980+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.723987+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.724491+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.724510+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.724857+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725281+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725288+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725362+00:00", "trade", 11.72, 23.0]
["2026-08-27T13:45:48.725363+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:45:48.725408+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725417+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725424+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725452+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725458+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725464+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725845+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725867+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.725956+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.726313+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.726810+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.727712+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.757155+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:48.757850+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.035166+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.265529+00:00", "trade", 11.725, 2984.0]
["2026-08-27T13:45:49.364986+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.364987+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:49.364988+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:45:49.384501+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:45:49.436937+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.497479+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:45:49.497537+00:00", "trade", 11.73, 11.0]
["2026-08-27T13:45:49.497784+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.499031+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.505573+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513811+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:45:49.513812+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:45:49.513814+00:00", "trade", 11.73, 400.0]
["2026-08-27T13:45:49.513816+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:45:49.513837+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513843+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513850+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513856+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513870+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513884+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513897+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513904+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.513931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514049+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514079+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514086+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514106+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514109+00:00", "trade", 11.73, 2400.0]
["2026-08-27T13:45:49.514138+00:00", "trade", 11.73, 1000.0]
["2026-08-27T13:45:49.514141+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514149+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514152+00:00", "trade", 11.73, 500.0]
["2026-08-27T13:45:49.514159+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514211+00:00", "trade", 11.73, 1799.0]
["2026-08-27T13:45:49.514211+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:45:49.514219+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:45:49.514219+00:00", "trade", 11.73, 500.0]
["2026-08-27T13:45:49.514234+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514242+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514248+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514256+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514271+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514278+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514285+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514292+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:45:49.514300+00:00", "trade", 11.73, 1201.0]
["2026-08-27T13:45:49.514302+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:45:49.514302+00:00", "trade", 11.73, 70.0]
["2026-08-27T13:45:49.514304+00:00", "trade", 11.73, 89.0]
["2026-08-27T13:45:49.514305+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514307+00:00", "trade", 11.73, 109.0]
["2026-08-27T13:45:49.514307+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514309+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:45:49.514330+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514368+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514380+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514398+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514423+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514458+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:45:49.514529+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514533+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514552+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514569+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514578+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514586+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514596+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.514654+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:45:49.514800+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.515101+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.515818+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:45:49.515958+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:45:49.518160+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.518836+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.522132+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.524961+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.524985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.526785+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:45:49.528668+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.545007+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.551020+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:45:49.558088+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:45:49.558089+00:00", "trade", 11.74, 5000.0]
["2026-08-27T13:45:49.558090+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:45:49.558090+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558097+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558111+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558125+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558132+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558138+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558159+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558166+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558175+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:45:49.558179+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:45:49.558185+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:45:49.558193+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558213+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558219+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558226+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558240+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558261+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558269+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:45:49.558524+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:45:49.558531+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:45:49.558538+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:45:49.558544+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:45:49.558553+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:45:49.558555+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:45:49.558555+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:45:49.558556+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:45:49.558557+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558560+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:45:49.558560+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558567+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558581+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558588+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558595+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558601+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558823+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.558830+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.559152+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.563130+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.565176+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:45:49.565253+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.568218+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.589586+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.589593+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.658122+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.832101+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.835069+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.835097+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.974096+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.981605+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.994203+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:49.998155+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.013166+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.115804+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.404926+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.405485+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.501913+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.501933+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:45:50.502846+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:45:50.503154+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:45:50.503228+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:45:50.524361+00:00", "trade", 11.745, 128.0]
["2026-08-27T13:45:50.650897+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.652089+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.654880+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.654903+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659346+00:00", "trade", 11.75, 132.0]
["2026-08-27T13:45:50.659348+00:00", "trade", 11.75, 2000.0]
["2026-08-27T13:45:50.659349+00:00", "trade", 11.75, 400.0]
["2026-08-27T13:45:50.659352+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:45:50.659355+00:00", "trade", 11.75, 959.0]
["2026-08-27T13:45:50.659355+00:00", "trade", 11.75, 400.0]
["2026-08-27T13:45:50.659370+00:00", "trade", 11.75, 400.0]
["2026-08-27T13:45:50.659373+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:45:50.659405+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659411+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659419+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659421+00:00", "trade", 11.75, 3000.0]
["2026-08-27T13:45:50.659421+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659425+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:45:50.659425+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659428+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:45:50.659432+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:45:50.659432+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659433+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:45:50.659433+00:00", "trade", 11.75, 1333.0]
["2026-08-27T13:45:50.659434+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659439+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:45:50.659439+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659441+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659445+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659451+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659467+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659474+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659481+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659488+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659496+00:00", "trade", 11.75, 667.0]
["2026-08-27T13:45:50.659496+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:45:50.659502+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659530+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659538+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659785+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:45:50.659799+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:45:50.659812+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:45:50.659817+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:45:50.659820+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:45:50.659826+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:45:50.659839+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:45:50.659846+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:45:50.659849+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:45:50.659852+00:00", "trade", 11.75, 88.0]
["2026-08-27T13:45:50.659852+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:45:50.659852+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:45:50.659855+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:45:50.659859+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.659860+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:45:50.659860+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:45:50.659860+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:45:50.659862+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:45:50.659866+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:45:50.659869+00:00", "trade", 11.75, 70.0]
["2026-08-27T13:45:50.659869+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:45:50.659874+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.659888+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660097+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660105+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660112+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660127+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660130+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:45:50.660161+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:45:50.660219+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660227+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660249+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660514+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.660552+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.661080+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.661201+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.661251+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.661289+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:45:50.661345+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.663470+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.663760+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.665293+00:00", "trade", 11.76, 20.0]
["2026-08-27T13:45:50.665485+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.666156+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:45:50.671493+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.672055+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.672201+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.696410+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.712509+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:45:50.736984+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:45:50.742862+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.759372+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:50.951266+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:51.015376+00:00", "trade", 11.7546, 6.0]
["2026-08-27T13:45:51.123237+00:00", "trade", 11.7045, 3.0]
["2026-08-27T13:45:51.124722+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:51.124737+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:45:51.124744+00:00", "trade", 11.76, 90.0]
["2026-08-27T13:45:51.124755+00:00", "trade", 11.76, 12.0]
["2026-08-27T13:45:51.124781+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:45:51.124844+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:51.124862+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:51.124911+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:51.124938+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:51.124939+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:45:51.124953+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:51.124955+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:45:51.124955+00:00", "trade", 11.76, 4000.0]
["2026-08-27T13:45:51.124955+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:51.125014+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:51.125022+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125029+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125080+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125114+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125168+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125208+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125262+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125293+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125320+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125429+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125906+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125907+00:00", "trade", 11.77, 134.0]
["2026-08-27T13:45:51.125908+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:45:51.125909+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:45:51.125910+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:45:51.125915+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:45:51.125915+00:00", "trade", 11.77, 133.0]
["2026-08-27T13:45:51.125917+00:00", "trade", 11.77, 350.0]
["2026-08-27T13:45:51.125917+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:45:51.125927+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125935+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.125985+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.125985+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.125987+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.125992+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:45:51.125993+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.125997+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:45:51.126001+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:45:51.126007+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.126012+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:45:51.126012+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:45:51.126106+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126318+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126366+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:45:51.126367+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.126367+00:00", "trade", 11.77, 415.0]
["2026-08-27T13:45:51.126369+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.126369+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126370+00:00", "trade", 11.77, 70.0]
["2026-08-27T13:45:51.126372+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:45:51.126373+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:51.126374+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126390+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126420+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126428+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126436+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126443+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126457+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126462+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:45:51.126488+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:51.126489+00:00", "trade", 11.77, 106.0]
["2026-08-27T13:45:51.126491+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:45:51.126557+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126570+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126576+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126583+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126590+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126678+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126688+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126829+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.126980+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.127003+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.127025+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.127059+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.127465+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.127729+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.127937+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.128347+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.128436+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129306+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:45:51.129307+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:45:51.129309+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:45:51.129311+00:00", "trade", 11.78, 1200.0]
["2026-08-27T13:45:51.129366+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129373+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129379+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129397+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:45:51.129404+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:45:51.129466+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129484+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:45:51.129489+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:45:51.129490+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129493+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129494+00:00", "trade", 11.78, 3000.0]
["2026-08-27T13:45:51.129497+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:45:51.129500+00:00", "trade", 11.78, 441.0]
["2026-08-27T13:45:51.129502+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129509+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129548+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129574+00:00", "trade", 11.78, 659.0]
["2026-08-27T13:45:51.129581+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:45:51.129590+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129598+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129651+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:51.129655+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:45:51.129665+00:00", "trade", 11.78, 348.0]
["2026-08-27T13:45:51.129665+00:00", "trade", 11.78, 250.0]
["2026-08-27T13:45:51.129669+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:45:51.129671+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129678+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129687+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129694+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129701+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129708+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129714+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129721+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129727+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129849+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129950+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.129965+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130062+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130092+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130111+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130151+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130178+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130200+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130330+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130427+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130435+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130447+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130454+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.130525+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:45:51.133058+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.135496+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:45:51.135497+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.135950+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.135956+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.135967+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.136226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.137386+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.137464+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.139525+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.139608+00:00", "trade", 11.785, 700.0]
["2026-08-27T13:45:51.143320+00:00", "trade", 11.785, 1300.0]
["2026-08-27T13:45:51.160036+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.178362+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.178791+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.178886+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.179233+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.183347+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:45:51.184500+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.184657+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:45:51.185706+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.191324+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:45:51.195793+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.195904+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.196005+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.196094+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.196169+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.234341+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.236829+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.236954+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.237016+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.281046+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:51.308488+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:45:51.326457+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:45:51.326851+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.370584+00:00", "trade", 11.7895, 600.0]
["2026-08-27T13:45:51.386318+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.434744+00:00", "trade", 11.785, 84.0]
["2026-08-27T13:45:51.438160+00:00", "trade", 11.79, 334.0]
["2026-08-27T13:45:51.438241+00:00", "trade", 11.79, 48.0]
["2026-08-27T13:45:51.438322+00:00", "trade", 11.79, 2000.0]
["2026-08-27T13:45:51.438568+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:51.438568+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438569+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:51.438571+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:45:51.438573+00:00", "trade", 11.79, 138.0]
["2026-08-27T13:45:51.438575+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.438575+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438578+00:00", "trade", 11.79, 563.0]
["2026-08-27T13:45:51.438578+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:45:51.438579+00:00", "trade", 11.79, 500.0]
["2026-08-27T13:45:51.438623+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438629+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438636+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438642+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438649+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438655+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438662+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438668+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438672+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:45:51.438677+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:51.438681+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:45:51.438686+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:45:51.438691+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:51.438698+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438701+00:00", "trade", 11.79, 1500.0]
["2026-08-27T13:45:51.438701+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:45:51.438714+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438719+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438721+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438723+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.438728+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.438734+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.438734+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438747+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438761+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438801+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:51.438804+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438844+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:51.438911+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438917+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.438949+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.438959+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.439013+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.439014+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.439015+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.439021+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439023+00:00", "trade", 11.79, 38.0]
["2026-08-27T13:45:51.439025+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:45:51.439025+00:00", "trade", 11.79, 70.0]
["2026-08-27T13:45:51.439026+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.439027+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.439030+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.439037+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.439042+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439052+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439067+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439072+00:00", "trade", 11.79, 89.0]
["2026-08-27T13:45:51.439073+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.439081+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.439085+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439221+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:51.439222+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439307+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439385+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:51.439414+00:00", "trade", 11.79, 711.0]
["2026-08-27T13:45:51.439415+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439533+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439637+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.439637+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:51.439638+00:00", "trade", 11.79, 700.0]
["2026-08-27T13:45:51.439854+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439884+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:51.439889+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.439890+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.439903+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:45:51.439908+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:51.439911+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.439915+00:00", "trade", 11.79, 400.0]
["2026-08-27T13:45:51.439968+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.439997+00:00", "trade", 11.79, 400.0]
["2026-08-27T13:45:51.440046+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.440069+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:45:51.440099+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:45:51.440321+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.440441+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.440485+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:45:51.440667+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.440673+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.441385+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.441789+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.444063+00:00", "trade", 11.79, 6000.0]
["2026-08-27T13:45:51.444491+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.444731+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.450400+00:00", "trade", 11.785, 531.0]
["2026-08-27T13:45:51.450550+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.452897+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.463770+00:00", "trade", 11.79, 15.0]
["2026-08-27T13:45:51.472408+00:00", "trade", 11.795, 158.0]
["2026-08-27T13:45:51.473153+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:45:51.473615+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.481425+00:00", "trade", 11.785, 268.0]
["2026-08-27T13:45:51.490307+00:00", "trade", 11.79, 12.0]
["2026-08-27T13:45:51.490577+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:45:51.490788+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.490795+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.494352+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:51.501537+00:00", "trade", 11.795, 1500.0]
["2026-08-27T13:45:51.518383+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:51.518383+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.518385+00:00", "trade", 11.79, 500.0]
["2026-08-27T13:45:51.518462+00:00", "trade", 11.79, 136.0]
["2026-08-27T13:45:51.518463+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.518510+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:45:51.518526+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:51.518677+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:51.518909+00:00", "trade", 11.79, 327.0]
["2026-08-27T13:45:51.518910+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:45:51.518977+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.518985+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.518991+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.518997+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.519018+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.519253+00:00", "trade", 11.79, 126.0]
["2026-08-27T13:45:51.519383+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.519460+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.519567+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.519574+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.519706+00:00", "trade", 11.785, 12.0]
["2026-08-27T13:45:51.523465+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.531991+00:00", "trade", 11.79, 3000.0]
["2026-08-27T13:45:51.533271+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:45:51.561621+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.908391+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.945176+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.945223+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.945263+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946728+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946735+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946742+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946749+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946759+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946766+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946773+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.946830+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:45:51.946832+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:45:51.946832+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:45:51.946879+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:45:51.946886+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:45:51.946913+00:00", "trade", 11.78, 32.0]
["2026-08-27T13:45:51.946916+00:00", "trade", 11.78, 32.0]
["2026-08-27T13:45:51.947266+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.947428+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.979855+00:00", "trade", 11.7854, 88.0]
["2026-08-27T13:45:51.990451+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:51.991839+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:52.038980+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:52.044436+00:00", "trade", 11.7801, 200.0]
["2026-08-27T13:45:52.048792+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:52.303342+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:52.499236+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:52.972653+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.059165+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.198752+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.566582+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:45:53.566645+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.575820+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.592031+00:00", "trade", 11.785, 4.0]
["2026-08-27T13:45:53.690622+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:45:53.719386+00:00", "trade", 11.7854, 30.0]
["2026-08-27T13:45:53.753156+00:00", "trade", 11.784, 800.0]
["2026-08-27T13:45:53.779308+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:53.779308+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779309+00:00", "trade", 11.79, 99.0]
["2026-08-27T13:45:53.779311+00:00", "trade", 11.79, 401.0]
["2026-08-27T13:45:53.779312+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:53.779315+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779316+00:00", "trade", 11.79, 116.0]
["2026-08-27T13:45:53.779316+00:00", "trade", 11.79, 66.0]
["2026-08-27T13:45:53.779322+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779327+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:53.779328+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779332+00:00", "trade", 11.79, 22.0]
["2026-08-27T13:45:53.779334+00:00", "trade", 11.79, 7.0]
["2026-08-27T13:45:53.779335+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:45:53.779335+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779342+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779343+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:53.779349+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779356+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779363+00:00", "trade", 11.79, 785.0]
["2026-08-27T13:45:53.779363+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779369+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779376+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779383+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779392+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779398+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779405+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779411+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779417+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779437+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779451+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779458+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779605+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779614+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779625+00:00", "trade", 11.79, 17.0]
["2026-08-27T13:45:53.779633+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:53.779634+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779638+00:00", "trade", 11.79, 66.0]
["2026-08-27T13:45:53.779638+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:45:53.779640+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779655+00:00", "trade", 11.79, 6.0]
["2026-08-27T13:45:53.779706+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779853+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:53.779870+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779899+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779906+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779913+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779921+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779927+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779934+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779941+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779947+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:45:53.779949+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:45:53.779951+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:53.779951+00:00", "trade", 11.79, 72.0]
["2026-08-27T13:45:53.779951+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.779952+00:00", "trade", 11.79, 26.0]
["2026-08-27T13:45:53.779954+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.779959+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:45:53.779961+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.779974+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.780320+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.780341+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.780362+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:45:53.780448+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.780511+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.780608+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.780638+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.780934+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.781252+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.781618+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.781642+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.782710+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.783598+00:00", "trade", 11.79, 11.0]
["2026-08-27T13:45:53.784044+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.785517+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.785711+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.785720+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.832715+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.860867+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.878351+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.878443+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:53.888242+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:54.162733+00:00", "trade", 11.7923, 1500.0]
["2026-08-27T13:45:54.187669+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:54.511143+00:00", "trade", 11.795, 4000.0]
["2026-08-27T13:45:54.534581+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:54.545291+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:54.545699+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:54.546230+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:45:54.558092+00:00", "trade", 11.7925, 250.0]
["2026-08-27T13:45:54.791010+00:00", "trade", 11.7999, 846.0]
["2026-08-27T13:45:54.835324+00:00", "trade", 11.795, 500.0]
["2026-08-27T13:45:54.887699+00:00", "trade", 11.795, 50.0]
["2026-08-27T13:45:55.027408+00:00", "trade", 11.79, 39.0]
["2026-08-27T13:45:55.027409+00:00", "trade", 11.79, 72.0]
["2026-08-27T13:45:55.027450+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:45:55.027452+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:45:55.027471+00:00", "trade", 11.79, 180.0]
["2026-08-27T13:45:55.027488+00:00", "trade", 11.79, 20.0]
["2026-08-27T13:45:55.027503+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:45:55.027504+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:45:55.027512+00:00", "trade", 11.79, 900.0]
["2026-08-27T13:45:55.027517+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:45:55.027518+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:45:55.027582+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.027810+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.027915+00:00", "trade", 11.78, 6.0]
["2026-08-27T13:45:55.028293+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.028344+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.028445+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:45:55.028899+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.029354+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.032314+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.042178+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.042186+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.048111+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.073329+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.073398+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.073689+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.073771+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.074026+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.074043+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.074986+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.075111+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.076740+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.088496+00:00", "trade", 11.78, 650.0]
["2026-08-27T13:45:55.089738+00:00", "trade", 11.7873, 64.0]
["2026-08-27T13:45:55.090173+00:00", "trade", 11.78, 150.0]
["2026-08-27T13:45:55.091548+00:00", "trade", 11.785, 13.0]
["2026-08-27T13:45:55.094201+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.094836+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.099237+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.099251+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.099265+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.099272+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:45:55.099273+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:45:55.099276+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099279+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099287+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099294+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099300+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099315+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099331+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099350+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:45:55.099366+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.099373+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.099646+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.099673+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:45:55.099765+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.099994+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.100276+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:45:55.100385+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.100879+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:45:55.100984+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:45:55.100985+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:45:55.100993+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:45:55.101000+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101007+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:55.101010+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:55.101010+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101016+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:55.101022+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101025+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101042+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101045+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101086+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:45:55.101088+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101096+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:55.101124+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:45:55.101136+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101147+00:00", "trade", 11.77, 199.0]
["2026-08-27T13:45:55.101153+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101177+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101178+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:45:55.101206+00:00", "trade", 11.77, 140.0]
["2026-08-27T13:45:55.101206+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101210+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:55.101277+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:45:55.101277+00:00", "trade", 11.77, 260.0]
["2026-08-27T13:45:55.101305+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101344+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101350+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101379+00:00", "trade", 11.77, 48.0]
["2026-08-27T13:45:55.101381+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:45:55.101382+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:55.101382+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:45:55.101407+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:45:55.101410+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:45:55.101508+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:45:55.101514+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:45:55.101515+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:45:55.101516+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:45:55.101527+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.101535+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.101543+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:45:55.101552+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:45:55.101596+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.101605+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.102029+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.102180+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.102294+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.103332+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.103903+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.104685+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.104704+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.105565+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.105587+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.106321+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.107591+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.110189+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.111183+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.111382+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.116411+00:00", "trade", 11.7714, 50.0]
["2026-08-27T13:45:55.136739+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.136745+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.136770+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.171631+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.183772+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:55.183859+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:55.183860+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.183920+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:55.183976+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:55.184043+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:55.184110+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:55.184141+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189217+00:00", "trade", 11.76, 8.0]
["2026-08-27T13:45:55.189259+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:45:55.189260+00:00", "trade", 11.76, 900.0]
["2026-08-27T13:45:55.189262+00:00", "trade", 11.76, 120.0]
["2026-08-27T13:45:55.189263+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:45:55.189267+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189273+00:00", "trade", 11.76, 31.0]
["2026-08-27T13:45:55.189275+00:00", "trade", 11.76, 15.0]
["2026-08-27T13:45:55.189276+00:00", "trade", 11.76, 185.0]
["2026-08-27T13:45:55.189285+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189314+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189328+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189348+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189354+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189499+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189507+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189514+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189528+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189532+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189532+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189536+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189537+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189540+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:45:55.189543+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189544+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:45:55.189547+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:45:55.189558+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189558+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189697+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189705+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189744+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189751+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189769+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189788+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189837+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:55.189840+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189844+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189861+00:00", "trade", 11.7618, 70.0]
["2026-08-27T13:45:55.189872+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189881+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189882+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.189884+00:00", "trade", 11.76, 42.0]
["2026-08-27T13:45:55.189884+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:45:55.189885+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:45:55.189885+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:55.189887+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:55.189893+00:00", "trade", 11.76, 440.0]
["2026-08-27T13:45:55.189905+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:55.189956+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.189963+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.189969+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.189976+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.189992+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190001+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190022+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190037+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190037+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190088+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190095+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190116+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190131+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190139+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190160+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190241+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190260+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190302+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190381+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190412+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190425+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190496+00:00", "trade", 11.76, 51.0]
["2026-08-27T13:45:55.190496+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190523+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190623+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190730+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.190741+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.191216+00:00", "trade", 11.76, 16.0]
["2026-08-27T13:45:55.192179+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.197910+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.198041+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.198613+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.210889+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.364343+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.444840+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.478667+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.479108+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.479588+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.505984+00:00", "trade", 11.76, 500.0]
["2026-08-27T13:45:55.506824+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.507273+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.507281+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.507757+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.576983+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:45:55.578920+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.578949+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.578973+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.578996+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:45:55.578997+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.579020+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.579058+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.579078+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.579079+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.579081+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.579098+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:45:55.579110+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.579164+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.579183+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.579187+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.579423+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.579436+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.579491+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.579679+00:00", "trade", 11.7573, 51.0]
["2026-08-27T13:45:55.585251+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.640413+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.640684+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.640709+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.664131+00:00", "trade", 11.7599, 300.0]
["2026-08-27T13:45:55.763262+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:45:55.763308+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.763324+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.763390+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:45:55.763479+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:45:55.763521+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.763906+00:00", "trade", 11.7557, 53.0]
["2026-08-27T13:45:55.764193+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.764324+00:00", "trade", 11.755, 1400.0]
["2026-08-27T13:45:55.764697+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.764907+00:00", "trade", 11.755, 72.0]
["2026-08-27T13:45:55.768775+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:45:55.769071+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:45:55.775992+00:00", "trade", 11.7575, 1500.0]
["2026-08-27T13:45:55.776075+00:00", "trade", 11.76, 16.0]
["2026-08-27T13:45:55.776139+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.776145+00:00", "trade", 11.755, 12.0]
["2026-08-27T13:45:55.776146+00:00", "trade", 11.755, 479.0]
["2026-08-27T13:45:55.776174+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:45:55.776188+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.776195+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:45:55.776236+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.776254+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:55.776283+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.776328+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:45:55.776397+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.776441+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.776443+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.776468+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.776494+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.776503+00:00", "trade", 11.755, 128.0]
["2026-08-27T13:45:55.776516+00:00", "trade", 11.755, 819.0]
["2026-08-27T13:45:55.776574+00:00", "trade", 11.7567, 57.0]
["2026-08-27T13:45:55.776581+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.776622+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.776712+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.776724+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.776767+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:45:55.776795+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.776797+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.776975+00:00", "trade", 11.7561, 50.0]
["2026-08-27T13:45:55.777005+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:45:55.777008+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:45:55.777008+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.777018+00:00", "trade", 11.755, 149.0]
["2026-08-27T13:45:55.777021+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:45:55.777062+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:45:55.777069+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:45:55.777091+00:00", "trade", 11.755, 594.0]
["2026-08-27T13:45:55.777094+00:00", "trade", 11.755, 56.0]
["2026-08-27T13:45:55.777110+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:45:55.777118+00:00", "trade", 11.755, 494.0]
["2026-08-27T13:45:55.777130+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.777146+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:55.777170+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:45:55.777174+00:00", "trade", 11.755, 403.0]
["2026-08-27T13:45:55.777215+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:45:55.777341+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:45:55.777379+00:00", "trade", 11.755, 52.0]
["2026-08-27T13:45:55.777482+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:45:55.777642+00:00", "trade", 11.755, 65.0]
["2026-08-27T13:45:55.777706+00:00", "trade", 11.755, 62.0]
["2026-08-27T13:45:55.777917+00:00", "trade", 11.755, 60.0]
["2026-08-27T13:45:55.779208+00:00", "trade", 11.755, 325.0]
["2026-08-27T13:45:55.784097+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:45:55.785319+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.002818+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003316+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:45:56.003319+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:56.003336+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003357+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003381+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003429+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003443+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003451+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003457+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003464+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003468+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:56.003470+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:56.003488+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:56.003529+00:00", "trade", 11.76, 22.0]
["2026-08-27T13:45:56.003562+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003583+00:00", "trade", 11.76, 78.0]
["2026-08-27T13:45:56.003613+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003620+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.003635+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:45:56.003650+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:45:56.003658+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:45:56.003664+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:45:56.003664+00:00", "trade", 11.76, 500.0]
["2026-08-27T13:45:56.003664+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:45:56.003666+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:45:56.003666+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:56.003666+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.003672+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.003679+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.003686+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.003692+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.003700+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.003757+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.003764+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.004070+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.004201+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.004254+00:00", "trade", 11.7572, 50.0]
["2026-08-27T13:45:56.004261+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.004339+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.004347+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.004434+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.004476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.007712+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.008258+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.014997+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.015432+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.123700+00:00", "trade", 11.7699, 255.0]
["2026-08-27T13:45:56.124935+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.125854+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.142907+00:00", "trade", 11.765, 90.0]
["2026-08-27T13:45:56.170399+00:00", "trade", 11.765, 7.0]
["2026-08-27T13:45:56.191941+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:56.204723+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.222209+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.222263+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.322796+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.323300+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.323753+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.323760+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.323831+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.332540+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.355585+00:00", "trade", 11.765, 1500.0]
["2026-08-27T13:45:56.356168+00:00", "trade", 11.7643, 66.0]
["2026-08-27T13:45:56.428239+00:00", "trade", 11.7601, 300.0]
["2026-08-27T13:45:56.579005+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.656333+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.656775+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.699977+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.700552+00:00", "trade", 11.7601, 165.0]
["2026-08-27T13:45:56.701272+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:56.701767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.701964+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.702285+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:56.714070+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:56.714126+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:56.714154+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:56.714161+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.714209+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.714241+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.714366+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.714963+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.714991+00:00", "trade", 11.76, 13.0]
["2026-08-27T13:45:56.715110+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.715155+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.715642+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.715926+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.718935+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.722950+00:00", "trade", 11.7601, 1.0]
["2026-08-27T13:45:56.743273+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.745504+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:56.972644+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.002464+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.002925+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.003376+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.035784+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047488+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047489+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:57.047521+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047535+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047548+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047555+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047569+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047582+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047589+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047763+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047849+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:45:57.047850+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:45:57.047850+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:45:57.047916+00:00", "trade", 11.76, 74.0]
["2026-08-27T13:45:57.047917+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:57.047940+00:00", "trade", 11.76, 26.0]
["2026-08-27T13:45:57.047955+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:57.047971+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:57.047978+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:57.047984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.047991+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.047998+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.048009+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.048589+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.048977+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.049802+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.049924+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.050096+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.050103+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.050153+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.050498+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.052984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.058405+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.078521+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.078810+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.245575+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.404689+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.404760+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.408801+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.409262+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.548285+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.548286+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.565267+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.566228+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:57.666418+00:00", "trade", 11.7601, 2100.0]
["2026-08-27T13:45:57.667003+00:00", "trade", 11.7601, 75.0]
["2026-08-27T13:45:57.829857+00:00", "trade", 11.7632, 1.0]
["2026-08-27T13:45:58.081525+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.081590+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.114499+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.147640+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.147740+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.147785+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.148081+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.148203+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:58.149019+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:58.152713+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.201868+00:00", "trade", 11.765, 765.0]
["2026-08-27T13:45:58.201930+00:00", "trade", 11.76, 765.0]
["2026-08-27T13:45:58.202673+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:45:58.214623+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.214876+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.215297+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.217519+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.234774+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.234885+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.448199+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.448558+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:58.674685+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.326984+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:45:59.366416+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:59.366999+00:00", "trade", 11.763, 50.0]
["2026-08-27T13:45:59.367151+00:00", "trade", 11.765, 149.0]
["2026-08-27T13:45:59.367201+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:59.367202+00:00", "trade", 11.765, 149.0]
["2026-08-27T13:45:59.397412+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.398011+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.398102+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.406917+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:59.407358+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:45:59.438529+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.438805+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.532774+00:00", "trade", 11.765, 4.0]
["2026-08-27T13:45:59.565991+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.566249+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.566267+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.566309+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.566607+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.567037+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.567100+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.567174+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.567529+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.567589+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.567863+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.569625+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.570156+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.617612+00:00", "trade", 11.7644, 1000.0]
["2026-08-27T13:45:59.689217+00:00", "trade", 11.765, 110.0]
["2026-08-27T13:45:59.764759+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.764775+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.791461+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.920415+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:45:59.943669+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.051652+00:00", "trade", 11.765, 1501.0]
["2026-08-27T13:46:00.052246+00:00", "trade", 11.7648, 84.0]
["2026-08-27T13:46:00.072589+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.187951+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:46:00.381043+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.381624+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.381746+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.381936+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.382388+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.412105+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.412334+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.412351+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.412562+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:00.412563+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:46:00.412564+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:00.412566+00:00", "trade", 11.77, 33.0]
["2026-08-27T13:46:00.412582+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:46:00.412599+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:00.412607+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:00.412937+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.412963+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:00.412965+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:00.412979+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.412987+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413024+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413028+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413035+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413048+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413096+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413207+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413499+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413526+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.413660+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.433421+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.433855+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.433996+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.434560+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.440342+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.443754+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.444208+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.480529+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.558363+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:00.558824+00:00", "trade", 11.77, 650.0]
["2026-08-27T13:46:00.559305+00:00", "trade", 11.77, 250.0]
["2026-08-27T13:46:00.559315+00:00", "trade", 11.77, 400.0]
["2026-08-27T13:46:00.559771+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:46:00.559783+00:00", "trade", 11.77, 150.0]
["2026-08-27T13:46:00.559944+00:00", "trade", 11.77, 650.0]
["2026-08-27T13:46:00.560237+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:00.560355+00:00", "trade", 11.7695, 56.0]
["2026-08-27T13:46:00.595631+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:46:00.595698+00:00", "trade", 11.77, 42.0]
["2026-08-27T13:46:00.595701+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:46:00.595701+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:00.595702+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:00.595710+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.595717+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.595747+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.595762+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.595782+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.595803+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.595817+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.595833+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596165+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596201+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596265+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596288+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596290+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596654+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596742+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596757+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.596860+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.599822+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.599868+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.601752+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.602070+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.610102+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.620813+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.633118+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.796134+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.796476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.890113+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.896111+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.949416+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:46:00.949618+00:00", "trade", 11.765, 1800.0]
["2026-08-27T13:46:00.950203+00:00", "trade", 11.7667, 79.0]
["2026-08-27T13:46:00.972439+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:00.972957+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.012664+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.012774+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.013198+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.013897+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.013963+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.023435+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.031715+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.043169+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.073815+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:46:01.079706+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:46:01.175034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.191375+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.445149+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.445648+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.476805+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.590361+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.590422+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.613925+00:00", "trade", 11.7654, 100.0]
["2026-08-27T13:46:01.652748+00:00", "trade", 11.709, 3.0]
["2026-08-27T13:46:01.779883+00:00", "trade", 11.765, 90.0]
["2026-08-27T13:46:01.791665+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812712+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:46:01.812714+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:46:01.812715+00:00", "trade", 11.77, 4.0]
["2026-08-27T13:46:01.812717+00:00", "trade", 11.77, 700.0]
["2026-08-27T13:46:01.812744+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812750+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:46:01.812751+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812754+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812757+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:46:01.812757+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812761+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812764+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812770+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812777+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812790+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812803+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812824+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812979+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.812993+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813000+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813007+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813021+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813033+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813039+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813046+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813066+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813071+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:01.813073+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.813073+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:01.813073+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.813073+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:01.813109+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.813329+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.813404+00:00", "trade", 11.767, 51.0]
["2026-08-27T13:46:01.813422+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.813467+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.827642+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:46:01.827644+00:00", "trade", 11.77, 400.0]
["2026-08-27T13:46:01.827664+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:46:01.827676+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.827683+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.827689+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.827696+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.828225+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.828318+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.828337+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.828354+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.828363+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.843710+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874038+00:00", "trade", 11.77, 1199.0]
["2026-08-27T13:46:01.874038+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874040+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.874041+00:00", "trade", 11.77, 663.0]
["2026-08-27T13:46:01.874042+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:46:01.874063+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:46:01.874090+00:00", "trade", 11.77, 299.0]
["2026-08-27T13:46:01.874121+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874133+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874284+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874312+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:46:01.874362+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.874389+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.874389+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874391+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.874396+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874412+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874473+00:00", "trade", 11.77, 32.0]
["2026-08-27T13:46:01.874478+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.874487+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874490+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874495+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874549+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874586+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:01.874620+00:00", "trade", 11.7702, 78.0]
["2026-08-27T13:46:01.874622+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:01.874624+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:46:01.874624+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:01.874625+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:01.874625+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:01.874676+00:00", "trade", 11.77, 160.0]
["2026-08-27T13:46:01.874705+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874714+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874774+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874818+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874914+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874933+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874942+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874972+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.874989+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.875105+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.875127+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.876165+00:00", "trade", 11.77, 51.0]
["2026-08-27T13:46:01.879207+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.885114+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.885787+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.905062+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:01.907924+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:46:02.002709+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:02.003138+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:02.106719+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:02.175287+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:02.307382+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:46:02.713592+00:00", "trade", 11.768, 898.0]
["2026-08-27T13:46:02.718391+00:00", "trade", 11.7677, 50.0]
["2026-08-27T13:46:02.732881+00:00", "trade", 11.7677, 52.0]
["2026-08-27T13:46:02.759473+00:00", "trade", 11.765, 82.0]
["2026-08-27T13:46:02.872295+00:00", "trade", 11.765, 400.0]
["2026-08-27T13:46:03.061007+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:46:03.061590+00:00", "trade", 11.767, 52.0]
["2026-08-27T13:46:03.307504+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.307554+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.307563+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.308705+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.358479+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.358607+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.358614+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.358903+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.358984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.408273+00:00", "trade", 11.765, 8474.0]
["2026-08-27T13:46:03.408857+00:00", "trade", 11.765, 220.0]
["2026-08-27T13:46:03.581527+00:00", "trade", 11.765, 13000.0]
["2026-08-27T13:46:03.581585+00:00", "trade", 11.77, 12999.0]
["2026-08-27T13:46:03.582113+00:00", "trade", 11.765, 338.0]
["2026-08-27T13:46:03.582184+00:00", "trade", 11.77, 338.0]
["2026-08-27T13:46:03.646076+00:00", "trade", 11.765, 176.0]
["2026-08-27T13:46:03.650272+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:46:03.650273+00:00", "trade", 11.76, 78.0]
["2026-08-27T13:46:03.650278+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:46:03.650283+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:46:03.650287+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:46:03.650295+00:00", "trade", 11.76, 12.0]
["2026-08-27T13:46:03.650297+00:00", "trade", 11.76, 4.0]
["2026-08-27T13:46:03.650302+00:00", "trade", 11.76, 206.0]
["2026-08-27T13:46:03.650350+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.650363+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.650669+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:46:03.650799+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:03.650877+00:00", "trade", 11.7648, 57.0]
["2026-08-27T13:46:03.764040+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:46:03.965839+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.036366+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.217920+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.217927+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.226444+00:00", "trade", 11.7623, 1.0]
["2026-08-27T13:46:04.311504+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:04.311504+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:04.311761+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:04.312173+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:04.312208+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.312504+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.313107+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.313311+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.369921+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.369947+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.370257+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:04.370361+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:04.370464+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:04.370526+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:04.370556+00:00", "trade", 11.765, 149.0]
["2026-08-27T13:46:04.370839+00:00", "trade", 11.7647, 51.0]
["2026-08-27T13:46:04.482460+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.517307+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.519394+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.532324+00:00", "trade", 11.765, 193.0]
["2026-08-27T13:46:04.537857+00:00", "trade", 11.765, 1100.0]
["2026-08-27T13:46:04.646850+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.672052+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.771728+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.772092+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:04.824555+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:46:05.041528+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.042475+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.220544+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:46:05.229470+00:00", "trade", 11.765, 68.0]
["2026-08-27T13:46:05.305393+00:00", "trade", 11.765, 20.0]
["2026-08-27T13:46:05.444761+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.679109+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.723621+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.723862+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.723944+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.724514+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.724792+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.732530+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.751988+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.772317+00:00", "trade", 11.7692, 3500.0]
["2026-08-27T13:46:05.772900+00:00", "trade", 11.7678, 139.0]
["2026-08-27T13:46:05.800883+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.824895+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:05.932369+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:46:05.933066+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:46:06.052064+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:46:06.209313+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.210412+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.212280+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:46:06.214496+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214503+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214510+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214517+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214523+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214530+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214535+00:00", "trade", 11.77, 28.0]
["2026-08-27T13:46:06.214536+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:46:06.214563+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214564+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:06.214565+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:46:06.214567+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:06.214568+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:46:06.214600+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214607+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214620+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214629+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214635+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214642+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214656+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214895+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.214944+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:46:06.214964+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:06.214971+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:06.214973+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:06.214975+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:06.214975+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:06.214977+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:46:06.214977+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:46:06.214978+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.214979+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:06.214982+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:46:06.214984+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.214991+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.214998+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215005+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215012+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215019+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215039+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215055+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215308+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215350+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215449+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215455+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215548+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215559+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215581+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215582+00:00", "trade", 11.7684, 50.0]
["2026-08-27T13:46:06.215689+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.215771+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.216499+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.217723+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.223304+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.223749+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.223807+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.223836+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.224905+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:46:06.248352+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.268011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.268594+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.271217+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.293329+00:00", "trade", 11.772, 1.0]
["2026-08-27T13:46:06.389981+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.426896+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:06.426944+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:06.426945+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:06.426967+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.426982+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.427002+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.427022+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.427955+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.427999+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.428011+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.428106+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.428454+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.428492+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.429203+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.429232+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.429495+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.429690+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.429971+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.430133+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.432276+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.432574+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.457420+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.475478+00:00", "trade", 11.765, 93.0]
["2026-08-27T13:46:06.475500+00:00", "trade", 11.765, 158.0]
["2026-08-27T13:46:06.475502+00:00", "trade", 11.77, 32.0]
["2026-08-27T13:46:06.475503+00:00", "trade", 11.77, 28.0]
["2026-08-27T13:46:06.475507+00:00", "trade", 11.765, 128.0]
["2026-08-27T13:46:06.475513+00:00", "trade", 11.77, 36.0]
["2026-08-27T13:46:06.475516+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.475518+00:00", "trade", 11.77, 124.0]
["2026-08-27T13:46:06.475519+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.475549+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:06.475550+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:46:06.475567+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.475693+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:46:06.475743+00:00", "trade", 11.765, 174.0]
["2026-08-27T13:46:06.475797+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.475839+00:00", "trade", 11.765, 147.0]
["2026-08-27T13:46:06.475910+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:46:06.475935+00:00", "trade", 11.77, 31.0]
["2026-08-27T13:46:06.476052+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476270+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476401+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476433+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476491+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476520+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476539+00:00", "trade", 11.77, 47.0]
["2026-08-27T13:46:06.476632+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.476655+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.477570+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.478013+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.478034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.529609+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:06.676239+00:00", "trade", 11.7699, 100.0]
["2026-08-27T13:46:06.728519+00:00", "trade", 11.77, 47.0]
["2026-08-27T13:46:06.729102+00:00", "trade", 11.7677, 51.0]
["2026-08-27T13:46:06.775201+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:46:06.989994+00:00", "trade", 11.765, 3908.0]
["2026-08-27T13:46:06.990155+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:46:06.990577+00:00", "trade", 11.765, 107.0]
["2026-08-27T13:46:06.990811+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:07.333052+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:46:07.383993+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:46:07.392303+00:00", "trade", 11.7647, 5.0]
["2026-08-27T13:46:07.407848+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:46:07.412671+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:46:07.414183+00:00", "trade", 11.767, 10000.0]
["2026-08-27T13:46:07.414784+00:00", "trade", 11.767, 266.0]
["2026-08-27T13:46:07.425474+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:46:07.478685+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:07.764038+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:46:07.914235+00:00", "trade", 11.7647, 1.0]
["2026-08-27T13:46:08.082415+00:00", "trade", 11.77, 4.0]
["2026-08-27T13:46:08.082416+00:00", "trade", 11.77, 32.0]
["2026-08-27T13:46:08.082418+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:46:08.082436+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082442+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082450+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082463+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082490+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082503+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082517+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082524+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082535+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082542+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082549+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082555+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082567+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082568+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082569+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:46:08.082569+00:00", "trade", 11.77, 174.0]
["2026-08-27T13:46:08.082570+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:08.082570+00:00", "trade", 11.77, 76.0]
["2026-08-27T13:46:08.082573+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:08.082574+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:08.082641+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.082648+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.082655+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.082661+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.082668+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.082759+00:00", "trade", 11.765, 79.0]
["2026-08-27T13:46:08.082969+00:00", "trade", 11.765, 21.0]
["2026-08-27T13:46:08.083158+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083228+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083233+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:46:08.083234+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083282+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083300+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083315+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083322+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083336+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083366+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.083374+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.090572+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.131179+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.283429+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.283697+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.284210+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.284865+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.285789+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.334269+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.546727+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:08.873503+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.023477+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:46:09.026118+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.028434+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:46:09.474791+00:00", "trade", 11.775, 3.0]
["2026-08-27T13:46:09.491132+00:00", "trade", 11.775, 97.0]
["2026-08-27T13:46:09.553673+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.554180+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.555292+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.557145+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.560294+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.560344+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.563652+00:00", "trade", 11.77, 650.0]
["2026-08-27T13:46:09.586177+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.587486+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.588096+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.593463+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.598906+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.599020+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.600561+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.601706+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:46:09.659508+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.662509+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:09.778439+00:00", "trade", 11.775, 1500.0]
["2026-08-27T13:46:09.779025+00:00", "trade", 11.7738, 69.0]
["2026-08-27T13:46:09.839312+00:00", "trade", 11.7754, 100.0]
["2026-08-27T13:46:10.045720+00:00", "trade", 11.775, 158.0]
["2026-08-27T13:46:10.045803+00:00", "trade", 11.775, 16.0]
["2026-08-27T13:46:10.057479+00:00", "trade", 11.7717, 500.0]
["2026-08-27T13:46:10.080286+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:10.306939+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:10.434270+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:10.569561+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:10.579804+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:10.597653+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:10.597680+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:11.054323+00:00", "trade", 11.775, 500.0]
["2026-08-27T13:46:11.080211+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:11.080247+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:11.171150+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:46:11.177929+00:00", "trade", 11.7719, 35.0]
["2026-08-27T13:46:11.254397+00:00", "trade", 11.7777, 42.0]
["2026-08-27T13:46:11.277375+00:00", "trade", 11.7719, 22.0]
["2026-08-27T13:46:11.321153+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:46:11.439730+00:00", "trade", 11.7799, 1000.0]
["2026-08-27T13:46:11.440315+00:00", "trade", 11.7763, 67.0]
["2026-08-27T13:46:11.496720+00:00", "trade", 11.775, 16.0]
["2026-08-27T13:46:12.270510+00:00", "trade", 11.7118, 3.0]
["2026-08-27T13:46:12.528932+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:12.529024+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:12.674907+00:00", "trade", 11.77, 4.0]
["2026-08-27T13:46:12.675643+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:12.833714+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:13.373667+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:13.558942+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:13.716186+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:13.792338+00:00", "trade", 11.77, 58.0]
["2026-08-27T13:46:13.792340+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:46:13.792654+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:13.792723+00:00", "trade", 11.77, 58.0]
["2026-08-27T13:46:13.792728+00:00", "trade", 11.77, 23.0]
["2026-08-27T13:46:13.792729+00:00", "trade", 11.77, 23.0]
["2026-08-27T13:46:13.792745+00:00", "trade", 11.77, 58.0]
["2026-08-27T13:46:13.792762+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:46:13.792776+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:46:13.792793+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:46:13.793468+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:13.799667+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:46:13.927882+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:46:14.072502+00:00", "trade", 11.78, 1000.0]
["2026-08-27T13:46:14.357442+00:00", "trade", 11.775, 300.0]
["2026-08-27T13:46:15.031007+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:15.087473+00:00", "trade", 11.775, 1200.0]
["2026-08-27T13:46:15.088059+00:00", "trade", 11.7763, 77.0]
["2026-08-27T13:46:15.103370+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:15.103881+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:15.191107+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:46:15.191157+00:00", "trade", 11.77, 697.0]
["2026-08-27T13:46:15.191537+00:00", "trade", 11.77, 19.0]
["2026-08-27T13:46:15.191540+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:46:15.191540+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:46:15.191540+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:46:15.191540+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:15.191543+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:46:15.191596+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:46:15.191609+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.191616+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.191622+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.191630+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.191851+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.192022+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.192166+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.192200+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.192978+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.193052+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.193369+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.193398+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.196852+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.252492+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.252583+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.252610+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:46:15.253091+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:46:15.253359+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:46:15.253519+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:46:15.280782+00:00", "trade", 11.76, 78.0]
["2026-08-27T13:46:15.280784+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:46:15.280816+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280823+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280830+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280838+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280845+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280853+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280859+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280867+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280874+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280881+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.280888+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.281028+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.281041+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.281048+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.281134+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:46:15.281596+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.281599+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.281606+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.281620+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.289764+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.304157+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:46:15.304641+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:46:15.304738+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.315137+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:46:15.317056+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:46:15.317648+00:00", "trade", 11.7626, 61.0]
["2026-08-27T13:46:15.318939+00:00", "trade", 11.755, 10.0]
["2026-08-27T13:46:15.325987+00:00", "trade", 11.755, 90.0]
["2026-08-27T13:46:15.326009+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.326160+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.326393+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.517927+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.572422+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:15.844002+00:00", "trade", 11.7519, 100.0]
["2026-08-27T13:46:15.924544+00:00", "trade", 11.7519, 500.0]
["2026-08-27T13:46:16.256007+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.256470+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.367276+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716562+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716564+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:16.716567+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:16.716569+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716570+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:16.716577+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716584+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716585+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:16.716587+00:00", "trade", 11.75, 99.0]
["2026-08-27T13:46:16.716600+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716607+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716615+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716629+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716644+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716651+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716664+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:16.716665+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:16.716683+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:16.716686+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:16.716686+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:16.716694+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.716701+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.716709+00:00", "trade", 11.75, 69.0]
["2026-08-27T13:46:16.716709+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.716716+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.716723+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.716730+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.716745+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.716891+00:00", "trade", 11.75, 80.0]
["2026-08-27T13:46:16.716894+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:46:16.716978+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.717125+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.717211+00:00", "trade", 11.75, 140.0]
["2026-08-27T13:46:16.717310+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.717338+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.717378+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.717621+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.718630+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.719397+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.731369+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.731820+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.752433+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.849130+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.849160+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.849727+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.849734+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.849957+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:16.917627+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.010317+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.104066+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.108940+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.110656+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.137616+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.159618+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.225165+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.356821+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.607425+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.607877+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.700332+00:00", "trade", 11.742, 1.0]
["2026-08-27T13:46:17.727059+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.728683+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813139+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813160+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813167+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813174+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813187+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813194+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813201+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.813236+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:46:17.813237+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:46:17.813238+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:17.813239+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:17.813239+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:17.813257+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:17.813295+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813318+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813644+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813651+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813658+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813665+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813672+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813679+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813699+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813721+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813750+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:17.813751+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813770+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813783+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813816+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:17.813820+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:46:17.813823+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813826+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:46:17.813831+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:17.813840+00:00", "trade", 11.7508, 50.0]
["2026-08-27T13:46:17.813872+00:00", "trade", 11.75, 39.0]
["2026-08-27T13:46:17.813875+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:17.813875+00:00", "trade", 11.75, 68.0]
["2026-08-27T13:46:17.813875+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:17.813879+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:46:17.813883+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:17.813883+00:00", "trade", 11.75, 32.0]
["2026-08-27T13:46:17.813905+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813924+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813939+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813951+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813966+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.813973+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:46:17.814040+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.814056+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.814056+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.814061+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:46:17.814062+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:17.814066+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:17.814070+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:17.814163+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814169+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814216+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814226+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814234+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814288+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814326+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814386+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814388+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814486+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814489+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814496+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.814519+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.817267+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.817351+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.817406+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.817506+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.817832+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.817903+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.818359+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.818391+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.818403+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.962177+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:17.990864+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.015134+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.015176+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.015198+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:18.015207+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.015214+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:18.015216+00:00", "trade", 11.75, 79.0]
["2026-08-27T13:46:18.015216+00:00", "trade", 11.75, 14.0]
["2026-08-27T13:46:18.015217+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:18.015217+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:18.015226+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:18.015261+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.015282+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.015290+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.015957+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.015977+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.016404+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.017298+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.019769+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.045900+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.046452+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.070988+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:46:18.071751+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.281121+00:00", "trade", 11.7414, 1.0]
["2026-08-27T13:46:18.308738+00:00", "trade", 11.7414, 171.0]
["2026-08-27T13:46:18.369072+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.369187+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:18.369632+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.369663+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.369667+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:18.370041+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:46:18.370060+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370080+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370093+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370462+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370464+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:18.370464+00:00", "trade", 11.75, 31.0]
["2026-08-27T13:46:18.370465+00:00", "trade", 11.75, 31.0]
["2026-08-27T13:46:18.370466+00:00", "trade", 11.75, 900.0]
["2026-08-27T13:46:18.370472+00:00", "trade", 11.75, 31.0]
["2026-08-27T13:46:18.370472+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:18.370476+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370483+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370526+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370533+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370540+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370547+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370553+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370580+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370611+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:46:18.370616+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:46:18.370616+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370618+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:18.370618+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:18.370619+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:18.370623+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370805+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370810+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370956+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.370961+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.371034+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.371042+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:18.371044+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.371051+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:18.371054+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:18.371058+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:18.371070+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:18.371121+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.371129+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.371131+00:00", "trade", 11.7496, 64.0]
["2026-08-27T13:46:18.371135+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.371141+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.371147+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.371154+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.371160+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.371592+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:46:18.371637+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.375530+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.378608+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.378637+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.407919+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.414991+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:18.467699+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:46:18.471262+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.471270+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.471730+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.471964+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.472198+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.484578+00:00", "trade", 11.752, 1.0]
["2026-08-27T13:46:18.486420+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.486870+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.492137+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.512881+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.513331+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.766273+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.953650+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.954398+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.954777+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.954786+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.954860+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:18.974625+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:19.265183+00:00", "trade", 11.7537, 50.0]
["2026-08-27T13:46:19.642296+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:19.654505+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:19.664428+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:19.876090+00:00", "trade", 11.7532, 1.0]
["2026-08-27T13:46:20.304263+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.305000+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.386152+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.400851+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.587610+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.587737+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.647957+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:46:20.647958+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:20.647959+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:46:20.647970+00:00", "trade", 11.75, 180.0]
["2026-08-27T13:46:20.647983+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:20.647984+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.647992+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.647994+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:20.648004+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:20.648137+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.648143+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.648175+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.648267+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:20.648286+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648301+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648309+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648315+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648322+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648329+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648336+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648344+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648351+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648359+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:20.648360+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:20.648362+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:20.648362+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:46:20.648363+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.648425+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.648464+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.648506+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.648519+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.648520+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.648586+00:00", "trade", 11.7506, 51.0]
["2026-08-27T13:46:20.648615+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.648981+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.649065+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.649082+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.649112+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.649167+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.649185+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.654146+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.654158+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.680283+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.680809+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:20.737529+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:46:21.039747+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.039908+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:46:21.040217+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.040224+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.040356+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.041469+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.042421+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050178+00:00", "trade", 11.74, 45.0]
["2026-08-27T13:46:21.050180+00:00", "trade", 11.74, 755.0]
["2026-08-27T13:46:21.050182+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:46:21.050228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050233+00:00", "trade", 11.74, 106.0]
["2026-08-27T13:46:21.050235+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050237+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:21.050238+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:46:21.050243+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:46:21.050243+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050244+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:21.050250+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050261+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:46:21.050280+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050351+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:46:21.050358+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:46:21.050423+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050509+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050521+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050594+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050601+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:21.050610+00:00", "trade", 11.74, 303.0]
["2026-08-27T13:46:21.050611+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:46:21.050611+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:46:21.050611+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:21.050616+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:21.050616+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:21.050641+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:21.050661+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:21.050669+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:21.050682+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:21.050689+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050696+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050702+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050708+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050715+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050723+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050730+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050854+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050933+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050956+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050964+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.050974+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.051077+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.051108+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.051239+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.051292+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.051406+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.052182+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:46:21.054030+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.055249+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.071351+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.071870+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.081155+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.083192+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.083232+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.092234+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.150319+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.347020+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.668468+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.802384+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:21.802707+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.054362+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.054416+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.077568+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.096289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097085+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097099+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097107+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097115+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097159+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097177+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097180+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:46:22.097182+00:00", "trade", 11.74, 13.0]
["2026-08-27T13:46:22.097183+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:46:22.097191+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097206+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097213+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:22.097260+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:22.097261+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097271+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097279+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097286+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097311+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097330+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097331+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097339+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097346+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.097774+00:00", "trade", 11.7397, 51.0]
["2026-08-27T13:46:22.097836+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.098243+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.098303+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.099291+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:46:22.101145+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.111325+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.128807+00:00", "trade", 11.745, 128.0]
["2026-08-27T13:46:22.129246+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.150958+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.339427+00:00", "trade", 11.745, 36.0]
["2026-08-27T13:46:22.427915+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:46:22.459304+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.506058+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.506352+00:00", "trade", 11.75, 245.0]
["2026-08-27T13:46:22.531956+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:46:22.531964+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.531976+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.531991+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.531998+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.532005+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.532018+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.532025+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.532486+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532511+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532517+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532525+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532533+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532539+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532546+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532552+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532567+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.532576+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:22.532578+00:00", "trade", 11.75, 2299.0]
["2026-08-27T13:46:22.532579+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:22.532580+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.532602+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:22.532685+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.533376+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.534760+00:00", "trade", 11.7492, 79.0]
["2026-08-27T13:46:22.535591+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.537018+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.552497+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.574022+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.574029+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.626110+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.801718+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.801728+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.802600+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.802774+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.802788+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.803149+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.803187+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.803211+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.803429+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:22.803431+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803465+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803495+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803502+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803510+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803517+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803532+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803565+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803572+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:22.803579+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.803596+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.803637+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.803649+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:22.803665+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.803745+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:22.804060+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804061+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:22.804104+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804110+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804117+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804124+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804131+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804139+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804146+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804152+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804166+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804399+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804640+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.804780+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.807091+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.809268+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.826140+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.826167+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.835901+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.836784+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.969124+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.969683+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.974846+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:22.974873+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039051+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039137+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039144+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039147+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:23.039150+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039151+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:23.039158+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039202+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039207+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:23.039274+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.039282+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.039297+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.039306+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.039321+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.039334+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.039367+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:23.039368+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.039369+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:23.039369+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:23.039517+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.039701+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.039905+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.040036+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.041656+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.042688+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.042831+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.043137+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.043390+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.048297+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.069051+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.069313+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.069729+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.209228+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.209768+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.209960+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.213715+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.297747+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.297927+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.298312+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.298809+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.302341+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.536498+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.539699+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.539749+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.539792+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.540159+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.540166+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:23.540199+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:23.540412+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:23.540435+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:23.540571+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:23.540579+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.540619+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.540643+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.540666+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.541103+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.541123+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.541174+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:23.541228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.541273+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.541787+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.541921+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.541929+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.542602+00:00", "trade", 11.75, 11.0]
["2026-08-27T13:46:23.542979+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.542979+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.546582+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:46:23.551098+00:00", "trade", 11.745, 3.0]
["2026-08-27T13:46:23.572241+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.650485+00:00", "trade", 11.745, 300.0]
["2026-08-27T13:46:23.651418+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.651425+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:23.651495+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:23.651496+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:23.651496+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:23.651496+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:23.651532+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.651551+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.651562+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.651613+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.651649+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.651656+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.652028+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.652212+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.652249+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.652278+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.653547+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.665727+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.684060+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.684533+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.687241+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.755614+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.822015+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.865643+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:23.902260+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.132139+00:00", "trade", 11.7119, 4.0]
["2026-08-27T13:46:24.306775+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:46:24.377694+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484160+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484476+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484497+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484639+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484944+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484968+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484978+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.484985+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.485007+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.485040+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.485049+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485079+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485114+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485128+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485155+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.485218+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:24.485274+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.485372+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485422+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485438+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485445+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485452+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485466+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485479+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485488+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485508+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.485539+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.485543+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485759+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485774+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485816+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485837+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485858+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:24.485871+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485889+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485896+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485924+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485945+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485965+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:24.485981+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.485994+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486001+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486007+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486030+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486049+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486069+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:24.486083+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486086+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486098+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486134+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486141+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486159+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486317+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486352+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486373+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486388+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486409+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486420+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486452+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486464+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486492+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486518+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486569+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486591+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486597+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486697+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.486793+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486873+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.486943+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.487054+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.487278+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.487736+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.487762+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:24.488221+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.488290+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.489021+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.489474+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.489916+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.500311+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.500331+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.520510+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.521049+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.523806+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.561370+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.721103+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.817479+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.817724+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.842546+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:24.915033+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.038481+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.046284+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.054981+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.055250+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.055803+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.055887+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.055906+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.056058+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.056109+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.059332+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:25.059363+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.059389+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.059396+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.059405+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.059885+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:25.059902+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.059952+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:25.060153+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.060164+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.060171+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:25.060177+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060185+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060192+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060205+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060211+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060234+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060241+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060248+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060250+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:25.060252+00:00", "trade", 11.75, 13.0]
["2026-08-27T13:46:25.060782+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.060815+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.066723+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.080440+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.080471+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.090940+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.091482+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.116010+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.126002+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.126751+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127450+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127728+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127811+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127832+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:25.127848+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127866+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127873+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127892+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.127906+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.127915+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.127934+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.127940+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.127948+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.127978+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.128005+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128157+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128262+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128380+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128433+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128434+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.128522+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128590+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128610+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.128636+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.129400+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.129852+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.132757+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.139303+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.161722+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.161765+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.161796+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.161819+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.161826+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.161996+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.162216+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.162238+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.162245+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.162258+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.162286+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.162317+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.162332+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.162515+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.162757+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.162760+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.162818+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.163225+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.163264+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.163289+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.163317+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.163328+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.163342+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.163356+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.163820+00:00", "trade", 11.74, 158.0]
["2026-08-27T13:46:25.163882+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:25.163904+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.334198+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.369698+00:00", "trade", 11.7455, 93.0]
["2026-08-27T13:46:25.370282+00:00", "trade", 11.7487, 50.0]
["2026-08-27T13:46:25.370848+00:00", "trade", 11.7455, 1.0]
["2026-08-27T13:46:25.407111+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.407261+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.473827+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.486174+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.487929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.487930+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:25.487932+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:46:25.487933+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:46:25.487978+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.487992+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.487998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.488005+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.488012+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.488127+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:25.488231+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.488238+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.488245+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.488264+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:25.488296+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:46:25.488297+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:46:25.488300+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:25.488301+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:25.488301+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:46:25.488303+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:25.488366+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488373+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488379+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488383+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:25.488386+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:25.488392+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:25.488436+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:25.488450+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488452+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:25.488595+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488758+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488873+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488918+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488928+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.488945+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.489072+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.489291+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.489666+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.492857+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.502532+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.519046+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.686723+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:25.687362+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.860283+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.860747+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.861047+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.948329+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:25.948928+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:26.051085+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:26.051521+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:26.064310+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:26.111523+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:26.343405+00:00", "trade", 11.7499, 500.0]
["2026-08-27T13:46:26.756476+00:00", "trade", 11.7647, 1.0]
["2026-08-27T13:46:26.756984+00:00", "trade", 11.7647, 1.0]
["2026-08-27T13:46:26.758336+00:00", "trade", 11.7646, 1.0]
["2026-08-27T13:46:26.758417+00:00", "trade", 11.7636, 1.0]
["2026-08-27T13:46:26.759176+00:00", "trade", 11.7656, 1.0]
["2026-08-27T13:46:26.759255+00:00", "trade", 11.7656, 1.0]
["2026-08-27T13:46:26.760478+00:00", "trade", 11.7681, 6.0]
["2026-08-27T13:46:26.760490+00:00", "trade", 11.7695, 1.0]
["2026-08-27T13:46:26.761563+00:00", "trade", 11.7654, 45.0]
["2026-08-27T13:46:26.761661+00:00", "trade", 11.7682, 1.0]
["2026-08-27T13:46:26.761698+00:00", "trade", 11.766, 148.0]
["2026-08-27T13:46:26.762311+00:00", "trade", 11.7654, 77.0]
["2026-08-27T13:46:26.763085+00:00", "trade", 11.7637, 6.0]
["2026-08-27T13:46:27.254402+00:00", "trade", 11.745, 500.0]
["2026-08-27T13:46:27.255047+00:00", "trade", 11.7445, 55.0]
["2026-08-27T13:46:27.318847+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:27.664676+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:27.804008+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:27.804012+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:27.804031+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:27.804075+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:27.804164+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:27.804181+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.804458+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.804474+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.804504+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.804506+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.804596+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:27.804681+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.804717+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:27.804731+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.804834+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:27.804917+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:27.804930+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:27.805007+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:46:27.805008+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.805155+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.805172+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.805254+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.805417+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.805646+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.805899+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.806347+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.808521+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.808528+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.837483+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.890363+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.897163+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.898620+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.978942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:27.982228+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.004016+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.004105+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.023486+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.098723+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.105184+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.174325+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.295788+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.460542+00:00", "trade", 11.732, 97.0]
["2026-08-27T13:46:28.480293+00:00", "trade", 11.732, 1.0]
["2026-08-27T13:46:28.522147+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.522154+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.522205+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.581145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.826760+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:46:28.844492+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.907312+00:00", "trade", 11.735, 11.0]
["2026-08-27T13:46:28.907595+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.907648+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.907667+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.908203+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.908706+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:28.909145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:29.116800+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:29.339063+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:29.407744+00:00", "trade", 11.7323, 451.0]
["2026-08-27T13:46:29.696666+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:29.700918+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:29.781456+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.367296+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.429195+00:00", "trade", 11.735, 91.0]
["2026-08-27T13:46:30.473791+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.474629+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.474776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.475308+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.476235+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.587840+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.589966+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.590793+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:30.634914+00:00", "trade", 11.73, 3478.0]
["2026-08-27T13:46:30.635496+00:00", "trade", 11.7306, 111.0]
["2026-08-27T13:46:30.867077+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.013539+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:46:31.219315+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.219713+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.219745+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.220573+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.316506+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.330560+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:46:31.508972+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:46:31.509570+00:00", "trade", 11.7324, 55.0]
["2026-08-27T13:46:31.515222+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.533480+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.548977+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:46:31.548980+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.657070+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.700496+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:31.909712+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:32.029586+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:32.072842+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:32.110766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:32.150068+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.566020+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.883348+00:00", "trade", 11.7386, 2.0]
["2026-08-27T13:46:33.884056+00:00", "trade", 11.735, 2.0]
["2026-08-27T13:46:33.888069+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.888319+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.888559+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.889787+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.962843+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.963287+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:33.963301+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.012549+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.012577+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.012605+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.013352+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.016910+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.017587+00:00", "trade", 11.7386, 1.0]
["2026-08-27T13:46:34.035975+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.042883+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.089768+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.090733+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091221+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091222+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:34.091224+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:34.091228+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091241+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091249+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091257+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091279+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091287+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091302+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091309+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091325+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091347+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:34.091372+00:00", "trade", 11.74, 90.0]
["2026-08-27T13:46:34.091509+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:34.091525+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:34.091538+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:34.091545+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:34.091552+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:34.091558+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:34.091592+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:34.091594+00:00", "trade", 11.74, 15.0]
["2026-08-27T13:46:34.091594+00:00", "trade", 11.74, 15.0]
["2026-08-27T13:46:34.091594+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.091705+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.091831+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092007+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092015+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092040+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092062+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092103+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:34.092103+00:00", "trade", 11.75, 6.0]
["2026-08-27T13:46:34.092218+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092269+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092440+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092527+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092626+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092732+00:00", "trade", 11.75, 6.0]
["2026-08-27T13:46:34.092775+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092779+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092804+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.092850+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:46:34.093116+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.093126+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:34.093213+00:00", "trade", 11.735, 5.0]
["2026-08-27T13:46:34.093243+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.093253+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:34.093325+00:00", "trade", 11.75, 35.0]
["2026-08-27T13:46:34.093326+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:34.093332+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:34.093339+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:34.093349+00:00", "trade", 11.75, 15.0]
["2026-08-27T13:46:34.093349+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:34.093349+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:34.093353+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:34.093405+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:46:34.093406+00:00", "trade", 11.75, 88.0]
["2026-08-27T13:46:34.093406+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.093431+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.093519+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:34.093911+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.094205+00:00", "trade", 11.745, 5.0]
["2026-08-27T13:46:34.094488+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.094678+00:00", "trade", 11.75, 56.0]
["2026-08-27T13:46:34.096247+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.105642+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.112727+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.129537+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.129566+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.134689+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:46:34.194047+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.478596+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.479326+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.555773+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.556212+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.556481+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.556717+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.556857+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.556997+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.557045+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.557340+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.563615+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.592762+00:00", "trade", 11.7115, 2.0]
["2026-08-27T13:46:34.608380+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:46:34.608964+00:00", "trade", 11.7445, 53.0]
["2026-08-27T13:46:34.609485+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620371+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620390+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620602+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620755+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620813+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620833+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620834+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:46:34.620850+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620857+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:34.620871+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620878+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620885+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620891+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620898+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620904+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620911+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620918+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620925+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.620932+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.621132+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.621270+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.621519+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.621536+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.621643+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.621670+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.622586+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:46:34.622677+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.625409+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.652798+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.822686+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.823412+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.823876+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.898812+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.921792+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:34.934177+00:00", "trade", 11.7419, 100.0]
["2026-08-27T13:46:34.960151+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.019214+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.023533+00:00", "trade", 11.7419, 500.0]
["2026-08-27T13:46:35.025315+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.025833+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.025848+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.025857+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.026451+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.027471+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.233417+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.233938+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.240896+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:35.241666+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.241677+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.242193+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.242207+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.296050+00:00", "trade", 11.75, 3.0]
["2026-08-27T13:46:35.352544+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.918593+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:35.918644+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.006704+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.006731+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.275494+00:00", "trade", 11.744, 25.0]
["2026-08-27T13:46:36.372286+00:00", "trade", 11.74, 474.0]
["2026-08-27T13:46:36.373063+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.490672+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.522057+00:00", "trade", 11.75, 15.0]
["2026-08-27T13:46:36.522487+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.657888+00:00", "trade", 11.7447, 100.0]
["2026-08-27T13:46:36.677354+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.678144+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:36.680276+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:37.346581+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:37.347513+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:37.347549+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:37.642967+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:37.868911+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:37.932979+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:37.933121+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:37.978762+00:00", "trade", 11.745, 4.0]
["2026-08-27T13:46:38.018436+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:38.035282+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:38.066100+00:00", "trade", 11.745, 4.0]
["2026-08-27T13:46:38.162866+00:00", "trade", 11.745, 3.0]
["2026-08-27T13:46:38.191371+00:00", "trade", 11.7454, 1.0]
["2026-08-27T13:46:38.286468+00:00", "trade", 11.745, 20.0]
["2026-08-27T13:46:38.307874+00:00", "trade", 11.745, 1.0]
["2026-08-27T13:46:38.434486+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:38.521837+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.126262+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.251455+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.666170+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:46:39.674176+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.674191+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.674216+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:39.674218+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.674236+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.674243+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.674250+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.674265+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:46:39.674270+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:39.674270+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:39.674277+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:39.674279+00:00", "trade", 11.74, 88.0]
["2026-08-27T13:46:39.674284+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:39.674290+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:39.674297+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:39.674303+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:39.674309+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:39.674321+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.674327+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.674335+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.674584+00:00", "trade", 11.74, 15.0]
["2026-08-27T13:46:39.674585+00:00", "trade", 11.74, 15.0]
["2026-08-27T13:46:39.674608+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.674779+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.674797+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.674809+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.674849+00:00", "trade", 11.7418, 50.0]
["2026-08-27T13:46:39.674939+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.675315+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.675342+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.678921+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:46:39.683655+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.705291+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.705725+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.705794+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.705807+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.705843+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.705876+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.706194+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.706344+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.751592+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.751645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.752046+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.762347+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.777479+00:00", "trade", 11.7323, 1.0]
["2026-08-27T13:46:39.814607+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814686+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:46:39.814703+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:39.814726+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814769+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814782+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814789+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.814803+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.815024+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:39.815115+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:39.815127+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.815196+00:00", "trade", 11.735, 146.0]
["2026-08-27T13:46:39.815375+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.815394+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.815749+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.816245+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.816276+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.819712+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.852167+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:39.896450+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.057663+00:00", "trade", 11.7351, 10.0]
["2026-08-27T13:46:40.102203+00:00", "trade", 11.7399, 1.0]
["2026-08-27T13:46:40.314866+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.381863+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.430002+00:00", "trade", 11.7301, 7.0]
["2026-08-27T13:46:40.604982+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.606443+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.606468+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.606477+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.606737+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.606829+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.607151+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.607178+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.607326+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.607333+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.607339+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.607352+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.607403+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:40.607467+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:40.607674+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:40.607860+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:40.607919+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:40.640997+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.679973+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.679974+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:46:40.680020+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680027+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680034+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680040+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680047+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680055+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680061+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680068+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680075+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680560+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.680958+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.681041+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.683085+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.685534+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.689060+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.700343+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.713997+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:40.865641+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:41.865314+00:00", "trade", 11.735, 272.0]
["2026-08-27T13:46:41.865713+00:00", "trade", 11.735, 28.0]
["2026-08-27T13:46:42.410067+00:00", "trade", 11.732, 80.0]
["2026-08-27T13:46:42.460844+00:00", "trade", 11.6843, 1.0]
["2026-08-27T13:46:42.871834+00:00", "trade", 11.7319, 1.0]
["2026-08-27T13:46:43.302430+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:43.302572+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:43.302679+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:43.303154+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:43.359212+00:00", "trade", 11.732, 1.0]
["2026-08-27T13:46:43.459766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:43.460845+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:44.067128+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.275984+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.276408+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.281980+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.379264+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.379292+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.396651+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.487430+00:00", "trade", 11.7354, 80.0]
["2026-08-27T13:46:45.654281+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.654318+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.806709+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.806762+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.807128+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.807794+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.807916+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.807930+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.807938+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.807959+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.807965+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:45.808014+00:00", "trade", 11.74, 15.0]
["2026-08-27T13:46:45.808016+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:46:45.808016+00:00", "trade", 11.74, 15.0]
["2026-08-27T13:46:45.808016+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:45.808016+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:45.808048+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:45.808050+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.808084+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.808088+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.808097+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.808105+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.808112+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.808135+00:00", "trade", 11.74, 128.0]
["2026-08-27T13:46:45.808152+00:00", "trade", 11.74, 128.0]
["2026-08-27T13:46:45.808849+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.812431+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.818284+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.823672+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.824468+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.824499+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.825282+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.840641+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.840734+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:46:45.841174+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852120+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:46:45.852122+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:46:45.852125+00:00", "trade", 11.75, 2000.0]
["2026-08-27T13:46:45.852125+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:46:45.852127+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:46:45.852128+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852134+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852148+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852162+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852176+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852182+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852189+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852203+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852210+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852218+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852224+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852230+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852237+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852340+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852360+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852394+00:00", "trade", 11.75, 6.0]
["2026-08-27T13:46:45.852631+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852658+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852664+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.852670+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852677+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852683+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852690+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852697+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852704+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852711+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852717+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.852727+00:00", "trade", 11.75, 49.0]
["2026-08-27T13:46:45.852727+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:46:45.852728+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:46:45.852729+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:45.852729+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.852731+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:46:45.852896+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.853189+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.853260+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.857193+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.866382+00:00", "trade", 11.75, 9.0]
["2026-08-27T13:46:45.869545+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:46:45.882365+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.883050+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.883264+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.883351+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.883371+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.883635+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.883742+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.883786+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.884255+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.892128+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.892131+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.892600+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.952576+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.953134+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:46:45.953137+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.953173+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:45.953668+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:46:45.953691+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.164284+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.179215+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.360299+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.360306+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.360329+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.360376+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:46:46.360377+00:00", "trade", 11.75, 15.0]
["2026-08-27T13:46:46.360765+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.360898+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.360942+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.413087+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.492385+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.538095+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.549426+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.549449+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.602201+00:00", "trade", 11.7401, 90.0]
["2026-08-27T13:46:46.676802+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.676828+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.676852+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.677223+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.677239+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.677280+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.677287+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.677294+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.677310+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.677322+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.677329+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.677605+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.677752+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.677827+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.678097+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.681298+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.711693+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.712428+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.712892+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.713349+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.868424+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.925625+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.926427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.926433+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.926440+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.926447+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.926507+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:46.926508+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:46:46.926509+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.926542+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.926555+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.926576+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.926583+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.927140+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.927408+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.928835+00:00", "trade", 11.735, 67.0]
["2026-08-27T13:46:46.929526+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.954485+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:46:46.954816+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.955185+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.955634+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.956097+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.956528+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.956532+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.956553+00:00", "trade", 11.74, 250.0]
["2026-08-27T13:46:46.956563+00:00", "trade", 11.74, 400.0]
["2026-08-27T13:46:46.957130+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.957178+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:46.957199+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.957206+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:46:46.957271+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:46:46.958054+00:00", "trade", 11.74, 38.0]
["2026-08-27T13:46:46.958067+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.958082+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:46:46.958102+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.958110+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.958116+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.958123+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.958129+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.958153+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:46:46.958202+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.958359+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.958366+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.959345+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.966521+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:46.988902+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:47.038031+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:47.038103+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:47.159238+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:47.175248+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:47.371958+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:47.439836+00:00", "trade", 11.7399, 700.0]
["2026-08-27T13:46:47.440428+00:00", "trade", 11.7428, 59.0]
["2026-08-27T13:46:47.458433+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:47.601814+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:48.489389+00:00", "trade", 11.7351, 10.0]
["2026-08-27T13:46:48.523228+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:48.787645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:48.830544+00:00", "trade", 11.7096, 41.0]
["2026-08-27T13:46:49.355888+00:00", "trade", 11.7351, 10.0]
["2026-08-27T13:46:49.499662+00:00", "trade", 11.73, 74.0]
["2026-08-27T13:46:49.499767+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:49.499831+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:49.500152+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:49.500220+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:49.501021+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:49.711066+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:46:49.740971+00:00", "trade", 11.7326, 500.0]
["2026-08-27T13:46:49.744730+00:00", "trade", 11.735, 7500.0]
["2026-08-27T13:46:49.745313+00:00", "trade", 11.7348, 210.0]
["2026-08-27T13:46:50.270535+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.384594+00:00", "trade", 11.7381, 100.0]
["2026-08-27T13:46:50.573532+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.573559+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.573586+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.573893+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.573919+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.573976+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.574174+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.574512+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.578239+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.583921+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.773100+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.773664+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.777908+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.778290+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:46:50.778292+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:46:50.779793+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.782319+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:46:50.782319+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:46:50.782369+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:46:50.782409+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.782783+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.782915+00:00", "trade", 11.73, 6.0]
["2026-08-27T13:46:50.782917+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.783929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.783938+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.785792+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.787608+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.787908+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.791360+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:46:50.791686+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.792276+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:46:50.792853+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:46:50.794732+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:46:50.794915+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.795265+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.795683+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.802048+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.805989+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.807701+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:46:50.808390+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:46:50.809583+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.810853+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.813899+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.814360+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.818266+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.819591+00:00", "trade", 11.73, 57.0]
["2026-08-27T13:46:50.819791+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.822795+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.823098+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.828471+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.828809+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.828840+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.829602+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.830489+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.831150+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.837924+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.843108+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.843267+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.847828+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.848156+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.853606+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.866531+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.869741+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.872990+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.882038+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.883520+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.883600+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.883607+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.928684+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.990929+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:46:50.991244+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:50.996320+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.027585+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.070035+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:46:51.086441+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086464+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086466+00:00", "trade", 11.725, 914.0]
["2026-08-27T13:46:51.086496+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086721+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086731+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086734+00:00", "trade", 11.725, 205.0]
["2026-08-27T13:46:51.086738+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086744+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086746+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:46:51.086750+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:46:51.086751+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086753+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:46:51.086755+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:46:51.086757+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086784+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086805+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086808+00:00", "trade", 11.725, 149.0]
["2026-08-27T13:46:51.086853+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.086873+00:00", "trade", 11.725, 155.0]
["2026-08-27T13:46:51.086883+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:46:51.087019+00:00", "trade", 11.725, 140.0]
["2026-08-27T13:46:51.087051+00:00", "trade", 11.7273, 51.0]
["2026-08-27T13:46:51.087091+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.087109+00:00", "trade", 11.725, 155.0]
["2026-08-27T13:46:51.087112+00:00", "trade", 11.725, 155.0]
["2026-08-27T13:46:51.087120+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.087133+00:00", "trade", 11.72, 149.0]
["2026-08-27T13:46:51.087181+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:46:51.087188+00:00", "trade", 11.725, 149.0]
["2026-08-27T13:46:51.087192+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.087224+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.087292+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.087447+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:46:51.087563+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.088026+00:00", "trade", 11.7236, 52.0]
["2026-08-27T13:46:51.088203+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.088216+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.090816+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.091131+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.091139+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.093473+00:00", "trade", 11.72, 141.0]
["2026-08-27T13:46:51.095464+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.101065+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.112468+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:46:51.140067+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.147225+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.221987+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.374366+00:00", "trade", 11.7286, 3.0]
["2026-08-27T13:46:51.399218+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.401906+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:46:51.448548+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.481344+00:00", "trade", 11.725, 3.0]
["2026-08-27T13:46:51.527855+00:00", "trade", 11.7202, 200.0]
["2026-08-27T13:46:51.738192+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.828914+00:00", "trade", 11.7286, 1.0]
["2026-08-27T13:46:51.845228+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:46:51.845229+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.845286+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.845333+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.845342+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.846187+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.846207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:51.996009+00:00", "trade", 11.7201, 251.0]
["2026-08-27T13:46:52.116653+00:00", "trade", 11.721, 400.0]
["2026-08-27T13:46:53.126746+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:53.126826+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:53.185408+00:00", "trade", 11.7219, 100.0]
["2026-08-27T13:46:53.220981+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:46:53.257319+00:00", "trade", 11.7219, 200.0]
["2026-08-27T13:46:53.477571+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:53.478336+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:53.481177+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:53.481421+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:54.422183+00:00", "trade", 11.725, 50.0]
["2026-08-27T13:46:55.230750+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:46:55.231624+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:46:55.256971+00:00", "trade", 11.7251, 700.0]
["2026-08-27T13:46:55.522465+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:46:55.522475+00:00", "trade", 11.72, 150.0]
["2026-08-27T13:46:55.523059+00:00", "trade", 11.7222, 52.0]
["2026-08-27T13:46:55.571648+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:55.571649+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:46:55.571720+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:55.571732+00:00", "trade", 11.72, 149.0]
["2026-08-27T13:46:55.571811+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:55.571819+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:55.571828+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:55.571836+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:55.571949+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:46:55.571974+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.572345+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.572372+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.572632+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.572646+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.572848+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.573344+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.573424+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.578618+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.602032+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.602066+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.602450+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.639796+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.771868+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.872382+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:55.915757+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:46:56.285977+00:00", "trade", 11.7192, 400.0]
["2026-08-27T13:46:56.300983+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.314179+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.321369+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.331540+00:00", "trade", 11.715, 85.0]
["2026-08-27T13:46:56.332493+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:46:56.463395+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.576148+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.588890+00:00", "trade", 11.7199, 200.0]
["2026-08-27T13:46:56.591238+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:46:56.921821+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.922349+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.922760+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.923080+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.923310+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.923332+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.923339+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.923398+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:46:56.923400+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:46:56.923400+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:46:56.923400+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:46:56.923404+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.923405+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:46:56.923406+00:00", "trade", 11.72, 21.0]
["2026-08-27T13:46:56.923408+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:46:56.923408+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:46:56.923411+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:46:56.923461+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:56.923468+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:56.923485+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.923504+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.923550+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.923609+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.923885+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.923955+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.924072+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.924264+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.924655+00:00", "trade", 11.725, 9.0]
["2026-08-27T13:46:56.925022+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925075+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925092+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925248+00:00", "trade", 11.7194, 50.0]
["2026-08-27T13:46:56.925309+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925473+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925481+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925516+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925590+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925796+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925879+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.925962+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926008+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926463+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926683+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926725+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926733+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926753+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926763+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926777+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926783+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926804+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926813+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926821+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:46:56.926821+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:46:56.926827+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:46:56.926829+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926856+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926872+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:46:56.926879+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:46:56.926880+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.926887+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:46:56.927129+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:46:56.927225+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.927498+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.929382+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.932390+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.948580+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:46:56.955856+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.955978+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.955984+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956273+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956289+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956321+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956379+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956409+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.956461+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.956470+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.956493+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956693+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956715+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.956749+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956765+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956773+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956780+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956802+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956824+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956845+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.956856+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956869+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956876+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956904+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956916+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.956948+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:56.956956+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:56.956963+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:46:56.956981+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.956982+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.956988+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957003+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957033+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957053+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957060+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957074+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:56.957088+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957102+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957109+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:56.957135+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.957142+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.957881+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.988230+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:56.988591+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:46:57.018923+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:46:57.019016+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.019438+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.094814+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.149638+00:00", "trade", 11.715, 40.0]
["2026-08-27T13:46:57.153331+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:46:57.153382+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.230955+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.268499+00:00", "trade", 11.715, 140.0]
["2026-08-27T13:46:57.269181+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.269256+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:46:57.274131+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.274144+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.317442+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.599861+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.683182+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.708652+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.890158+00:00", "trade", 11.7179, 200.0]
["2026-08-27T13:46:57.890659+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:46:57.902794+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.913738+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:57.951009+00:00", "trade", 11.7199, 3923.0]
["2026-08-27T13:46:57.951376+00:00", "trade", 11.7199, 1.0]
["2026-08-27T13:46:57.951592+00:00", "trade", 11.72, 122.0]
["2026-08-27T13:46:57.951629+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.015029+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:46:58.015905+00:00", "trade", 11.72, 245.0]
["2026-08-27T13:46:58.132838+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.672926+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.717618+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.718309+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:46:58.866863+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.866890+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.866921+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.903451+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.955104+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:46:58.955827+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:58.955901+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:46:58.955914+00:00", "trade", 11.7101, 300.0]
["2026-08-27T13:46:58.962042+00:00", "trade", 11.7186, 1.0]
["2026-08-27T13:46:58.968611+00:00", "trade", 11.7186, 1.0]
["2026-08-27T13:46:59.096906+00:00", "trade", 11.7114, 10.0]
["2026-08-27T13:46:59.287695+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:59.304580+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:59.327981+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:59.369299+00:00", "trade", 11.715, 427.0]
["2026-08-27T13:46:59.492333+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:46:59.594599+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:46:59.787837+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:47:00.025435+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:47:00.067631+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076434+00:00", "trade", 11.72, 800.0]
["2026-08-27T13:47:00.076435+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076436+00:00", "trade", 11.72, 6.0]
["2026-08-27T13:47:00.076502+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076520+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076528+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076545+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076552+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076559+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076568+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076592+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076599+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076690+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076740+00:00", "trade", 11.72, 140.0]
["2026-08-27T13:47:00.076784+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076950+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.076993+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.077001+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.077009+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.077024+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.077045+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.077045+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.077045+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.077070+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.077075+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.077151+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.077157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.077164+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.077513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.077520+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.077959+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.078049+00:00", "trade", 11.7161, 62.0]
["2026-08-27T13:47:00.078178+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.079158+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.080095+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.080183+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.080186+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.081067+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.082513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.085114+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:00.085116+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:00.085122+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.085176+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.085191+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.085206+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.085336+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.085479+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:00.085480+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:00.085481+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:00.085552+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.085560+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.085574+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.085582+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.085607+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.085631+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.085874+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.086018+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.086115+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.086277+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.086302+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.086325+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.086397+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:47:00.086427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.088066+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.088181+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.088880+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.089003+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.090008+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.090840+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.091948+00:00", "trade", 11.73, 500.0]
["2026-08-27T13:47:00.091949+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:00.091950+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:47:00.091951+00:00", "trade", 11.73, 38.0]
["2026-08-27T13:47:00.091952+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.091970+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:00.091987+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.091995+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092009+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092022+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092036+00:00", "trade", 11.73, 34.0]
["2026-08-27T13:47:00.092036+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092037+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:00.092038+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:00.092042+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:00.092044+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092047+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:00.092049+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:00.092059+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092066+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092074+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092096+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092119+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092134+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:47:00.092134+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:00.092148+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092344+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:00.092424+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:00.092427+00:00", "trade", 11.73, 68.0]
["2026-08-27T13:47:00.092427+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:00.092427+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:47:00.092427+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:00.092432+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:00.092452+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:00.092475+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:00.092500+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092508+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092511+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092521+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092525+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092528+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092531+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092546+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092552+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092556+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092643+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092686+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.092772+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.093012+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.093417+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.095349+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.095446+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.095868+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.095931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.095946+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.097016+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.097762+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.097865+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.100392+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.106111+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:00.106920+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.135139+00:00", "trade", 11.7544, 40.0]
["2026-08-27T13:47:00.192707+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.282453+00:00", "trade", 11.7276, 500.0]
["2026-08-27T13:47:00.507447+00:00", "trade", 11.7286, 1.0]
["2026-08-27T13:47:00.548654+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.549350+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.549796+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.603733+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.604166+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.604175+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.604610+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.604677+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.604683+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.604690+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.604700+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.604757+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.605297+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.605380+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.605397+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.605413+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.605435+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:47:00.605455+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.605467+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.605471+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.605477+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.605491+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.605531+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.605744+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.605759+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.605761+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:00.605991+00:00", "trade", 11.72, 68.0]
["2026-08-27T13:47:00.606079+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:47:00.606080+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:47:00.606081+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.606083+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:47:00.606086+00:00", "trade", 11.72, 101.0]
["2026-08-27T13:47:00.606096+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606100+00:00", "trade", 11.72, 30.0]
["2026-08-27T13:47:00.606109+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.606109+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606110+00:00", "trade", 11.72, 32.0]
["2026-08-27T13:47:00.606114+00:00", "trade", 11.72, 41.0]
["2026-08-27T13:47:00.606114+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:47:00.606116+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606121+00:00", "trade", 11.72, 44.0]
["2026-08-27T13:47:00.606122+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606137+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606143+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606150+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606158+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606165+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606172+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606179+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606188+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606195+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606202+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606237+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606244+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606251+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606258+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606352+00:00", "trade", 11.72, 51.0]
["2026-08-27T13:47:00.606413+00:00", "trade", 11.72, 59.0]
["2026-08-27T13:47:00.606413+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:00.606424+00:00", "trade", 11.72, 24.0]
["2026-08-27T13:47:00.606451+00:00", "trade", 11.72, 67.0]
["2026-08-27T13:47:00.606467+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606469+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.606474+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.606517+00:00", "trade", 11.72, 24.0]
["2026-08-27T13:47:00.606533+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.606615+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.606677+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.606712+00:00", "trade", 11.7225, 50.0]
["2026-08-27T13:47:00.606749+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.606772+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.606775+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:00.606829+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.606880+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.606919+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.606979+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.607068+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.607099+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.607157+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.607625+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.608041+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.608624+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:47:00.613161+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613425+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613433+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613440+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613446+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613453+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613460+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:00.613460+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:47:00.613467+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:47:00.613480+00:00", "trade", 11.72, 67.0]
["2026-08-27T13:47:00.613489+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613546+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:00.613582+00:00", "trade", 11.72, 68.0]
["2026-08-27T13:47:00.613582+00:00", "trade", 11.72, 58.0]
["2026-08-27T13:47:00.613827+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.613878+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.613890+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.613900+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.613907+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.613914+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.613921+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.613935+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.613967+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.613977+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.613996+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614077+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614115+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614186+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:47:00.614230+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614345+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614382+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614440+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614468+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.614476+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.615239+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.615251+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.615744+00:00", "trade", 11.715, 77.0]
["2026-08-27T13:47:00.615877+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.635608+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.654822+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.697232+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:00.698435+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.766407+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.766605+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.766854+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:00.804310+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.804377+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.889307+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.889318+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.889367+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.914570+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.915136+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:00.998653+00:00", "trade", 11.725, 3000.0]
["2026-08-27T13:47:00.999243+00:00", "trade", 11.7234, 114.0]
["2026-08-27T13:47:01.002061+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:01.008228+00:00", "trade", 11.725, 40.0]
["2026-08-27T13:47:01.217613+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.275345+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.472373+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.473573+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.485703+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613814+00:00", "trade", 11.73, 1100.0]
["2026-08-27T13:47:01.613815+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:01.613816+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:47:01.613819+00:00", "trade", 11.73, 31.0]
["2026-08-27T13:47:01.613833+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613849+00:00", "trade", 11.73, 140.0]
["2026-08-27T13:47:01.613855+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613862+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613868+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613875+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613881+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613887+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613888+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613907+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:47:01.613910+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613923+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613940+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.613947+00:00", "trade", 11.73, 48.0]
["2026-08-27T13:47:01.614040+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.614133+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.614154+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:01.614237+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:01.614238+00:00", "trade", 11.73, 6103.0]
["2026-08-27T13:47:01.614238+00:00", "trade", 11.73, 142.0]
["2026-08-27T13:47:01.614294+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:01.614311+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614319+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614327+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614334+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614342+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614349+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614356+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614457+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614655+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614673+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614834+00:00", "trade", 11.7299, 199.0]
["2026-08-27T13:47:01.614867+00:00", "trade", 11.74, 2.0]
["2026-08-27T13:47:01.614921+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.614929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.615175+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.617344+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.618673+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.623383+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:01.628552+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.628568+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.628586+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:47:01.628825+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.628897+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.629150+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:01.629151+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:47:01.629154+00:00", "trade", 11.74, 1000.0]
["2026-08-27T13:47:01.629157+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:01.629171+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:01.629179+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629185+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629193+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629201+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629208+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629214+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629221+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629243+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629249+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629256+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629264+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629271+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629279+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629410+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629417+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629505+00:00", "trade", 11.74, 46.0]
["2026-08-27T13:47:01.629657+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:47:01.629726+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.629950+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.630015+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.630042+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.630926+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.632162+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.632761+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:47:01.635169+00:00", "trade", 11.735, 75.0]
["2026-08-27T13:47:01.650301+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.672539+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.707923+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.717225+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.730018+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.730063+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:01.730180+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:01.730189+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:01.731155+00:00", "trade", 11.74, 158.0]
["2026-08-27T13:47:01.731410+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.732048+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:01.732303+00:00", "trade", 11.74, 158.0]
["2026-08-27T13:47:01.733487+00:00", "trade", 11.74, 158.0]
["2026-08-27T13:47:01.781868+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:01.781947+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.829426+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.829432+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.829877+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.967327+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:01.982016+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:47:01.982768+00:00", "trade", 11.745, 22.0]
["2026-08-27T13:47:02.038018+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.038248+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.038483+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.038830+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.045709+00:00", "trade", 11.74, 13.0]
["2026-08-27T13:47:02.062652+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.063086+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.063827+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.064014+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.077963+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.078209+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.094035+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.094464+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.094928+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.095388+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.195962+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.220004+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:02.390411+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.390685+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.390860+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.390932+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.390959+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.451378+00:00", "trade", 11.74, 5000.0]
["2026-08-27T13:47:02.451959+00:00", "trade", 11.74, 143.0]
["2026-08-27T13:47:02.513678+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.513767+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:02.715744+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.715753+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.715759+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.715824+00:00", "trade", 11.74, 16.0]
["2026-08-27T13:47:02.716921+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.717372+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.717942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.718430+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.718446+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.718952+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.758832+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.777772+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.896277+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:02.896750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.016391+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.206207+00:00", "trade", 11.7105, 2.0]
["2026-08-27T13:47:03.215942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.292004+00:00", "trade", 11.7351, 20.0]
["2026-08-27T13:47:03.635949+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.685730+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.685752+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.685785+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.685836+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686028+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686036+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686163+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686181+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686568+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686593+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686598+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686600+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686603+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:03.686619+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:03.686623+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:03.686648+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:03.686681+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:03.686702+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.686733+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:03.687107+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:03.687121+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.687128+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.687142+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:03.687146+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:03.687188+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:47:03.687191+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:47:03.687191+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:47:03.687191+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:47:03.687191+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.687212+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.687391+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.687401+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.687701+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.688065+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.688209+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.689166+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:47:03.692571+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.718672+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:03.784680+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.054991+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.054998+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.141112+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.141409+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.141530+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.141552+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.141582+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.141661+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.141887+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.157028+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.182793+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:04.229657+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.229678+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.231465+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.292522+00:00", "trade", 11.745, 10.0]
["2026-08-27T13:47:04.397095+00:00", "trade", 11.74, 2764.0]
["2026-08-27T13:47:04.397680+00:00", "trade", 11.74, 76.0]
["2026-08-27T13:47:04.398855+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:47:04.401242+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.405499+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.468515+00:00", "trade", 11.7499, 360.0]
["2026-08-27T13:47:04.469231+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.469560+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.648935+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:04.830355+00:00", "trade", 11.7451, 11.0]
["2026-08-27T13:47:05.036870+00:00", "trade", 11.7454, 1.0]
["2026-08-27T13:47:05.466807+00:00", "trade", 11.745, 200.0]
["2026-08-27T13:47:05.527890+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527898+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527913+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527915+00:00", "trade", 11.74, 35.0]
["2026-08-27T13:47:05.527916+00:00", "trade", 11.74, 765.0]
["2026-08-27T13:47:05.527922+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527934+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527949+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527956+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527963+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527972+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527979+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.527990+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:47:05.527997+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:47:05.528010+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:47:05.528042+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.528111+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.528117+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.528150+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.528309+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:47:05.528324+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:05.528339+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:05.528355+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:05.528373+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:05.528380+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:05.528385+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:47:05.528397+00:00", "trade", 11.74, 39.0]
["2026-08-27T13:47:05.528399+00:00", "trade", 11.74, 42.0]
["2026-08-27T13:47:05.528399+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:47:05.528399+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528449+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528499+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528596+00:00", "trade", 11.7426, 51.0]
["2026-08-27T13:47:05.528663+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528765+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528861+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528884+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.528945+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.529018+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.529036+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.529891+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.530352+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.530446+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.530810+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.530903+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.540851+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.541286+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.541342+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.541387+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:05.541452+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.542311+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.544356+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.548690+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.548697+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.548749+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.548779+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:05.549127+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.549247+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.549672+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.551842+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.551855+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.552156+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.552386+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:05.553317+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:05.553318+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:05.553320+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:47:05.553322+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.553359+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553373+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553380+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553393+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553400+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553413+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553442+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553449+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553455+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.553455+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:05.553472+00:00", "trade", 11.73, 34.0]
["2026-08-27T13:47:05.553472+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:05.553474+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.553481+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:05.553482+00:00", "trade", 11.73, 116.0]
["2026-08-27T13:47:05.553491+00:00", "trade", 11.73, 2400.0]
["2026-08-27T13:47:05.553494+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553495+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.553500+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:05.553505+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.553521+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553532+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553538+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553578+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.553586+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553593+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553600+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553607+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553613+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553620+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553630+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553637+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553643+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553676+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:05.553678+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:05.553678+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:47:05.553678+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:05.553679+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.553679+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.553733+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.553909+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.553995+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.554053+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.554082+00:00", "trade", 11.7307, 50.0]
["2026-08-27T13:47:05.554117+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.554143+00:00", "trade", 11.73, 71.0]
["2026-08-27T13:47:05.554206+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:47:05.554239+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.554253+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.555183+00:00", "trade", 11.735, 58.0]
["2026-08-27T13:47:05.555439+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.555657+00:00", "trade", 11.735, 105.0]
["2026-08-27T13:47:05.557247+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.571017+00:00", "trade", 11.73, 3.0]
["2026-08-27T13:47:05.571021+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:05.571408+00:00", "trade", 11.73, 3.0]
["2026-08-27T13:47:05.571409+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.571426+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:05.571438+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.571522+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.571529+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.573025+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.574327+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.587609+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.596723+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.596724+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:05.596749+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.596762+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.596769+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.596775+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.596783+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.597127+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.597289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.597301+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.597307+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.597320+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.597330+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:05.597369+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:05.597369+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:47:05.597370+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:05.597371+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:47:05.597411+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:05.597437+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.597445+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.597451+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.597505+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.597594+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.597653+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:05.597801+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.598485+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.598816+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.603061+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.603551+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.618179+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.619158+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.632716+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.632723+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:05.657092+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:06.078112+00:00", "trade", 11.7277, 1.0]
["2026-08-27T13:47:06.284314+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:06.316862+00:00", "trade", 11.7299, 200.0]
["2026-08-27T13:47:06.514475+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:06.515450+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:47:06.604133+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:06.604135+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:06.604140+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:06.604154+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:06.604158+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:47:06.604163+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604171+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604178+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604191+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604199+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604206+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604213+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604220+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604226+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604232+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604239+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604306+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.604711+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.609355+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.633650+00:00", "trade", 11.735, 300.0]
["2026-08-27T13:47:06.633738+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:47:06.633820+00:00", "trade", 11.735, 89.0]
["2026-08-27T13:47:06.633897+00:00", "trade", 11.735, 300.0]
["2026-08-27T13:47:06.634234+00:00", "trade", 11.7314, 53.0]
["2026-08-27T13:47:06.634557+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.634839+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.634954+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.639463+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.639739+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.639763+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.639916+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.640034+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.640050+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.640078+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.640146+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.640919+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.640920+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.640929+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.640952+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.640962+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.640993+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.641004+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641019+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641028+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641041+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641169+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641177+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641183+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641214+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641265+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:06.641273+00:00", "trade", 11.74, 9.0]
["2026-08-27T13:47:06.641471+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.641561+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:47:06.641706+00:00", "trade", 11.735, 600.0]
["2026-08-27T13:47:06.648510+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.648621+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.649723+00:00", "trade", 11.735, 600.0]
["2026-08-27T13:47:06.652328+00:00", "trade", 11.735, 600.0]
["2026-08-27T13:47:06.652910+00:00", "trade", 11.735, 60.0]
["2026-08-27T13:47:06.657657+00:00", "trade", 11.735, 1500.0]
["2026-08-27T13:47:06.660174+00:00", "trade", 11.735, 911.0]
["2026-08-27T13:47:06.660755+00:00", "trade", 11.735, 63.0]
["2026-08-27T13:47:06.675310+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.704522+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.806830+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:47:06.807499+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.807870+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.843985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.844256+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.844486+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.930233+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:06.946729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:07.006316+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:07.070752+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:07.071672+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:07.072817+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:07.141900+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:07.477368+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:08.965761+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:08.965831+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:08.966474+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:08.966616+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:08.966644+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:08.970437+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:09.207508+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:09.207929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:09.223911+00:00", "trade", 11.7399, 50.0]
["2026-08-27T13:47:09.291683+00:00", "trade", 11.7337, 1.0]
["2026-08-27T13:47:09.300004+00:00", "trade", 11.74, 3.0]
["2026-08-27T13:47:09.363476+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:09.363767+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:09.984393+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:09.984455+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:09.985443+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.022103+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.023686+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.025401+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.025422+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.025784+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:10.025849+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:10.025925+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:10.025951+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:10.026425+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.026437+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:47:10.026501+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.026658+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.026679+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.026848+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.026881+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:10.027456+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:10.027527+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.027548+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:10.027563+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:10.029509+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.030254+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.030689+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.037631+00:00", "trade", 11.725, 12.0]
["2026-08-27T13:47:10.039017+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:47:10.044032+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.061988+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.067486+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.067961+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.068008+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.078042+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:10.078757+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.081842+00:00", "trade", 11.72, 14.0]
["2026-08-27T13:47:10.084298+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.084654+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.084753+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.084928+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.084993+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.085014+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.085028+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.085040+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.085119+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.085371+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.086335+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.086494+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.088044+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.088515+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.088753+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.088807+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.090636+00:00", "trade", 11.72, 11.0]
["2026-08-27T13:47:10.090987+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.092675+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:10.092835+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.096559+00:00", "trade", 11.725, 6.0]
["2026-08-27T13:47:10.097149+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.098792+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.109958+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:10.109960+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:10.109963+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:47:10.109963+00:00", "trade", 11.73, 104.0]
["2026-08-27T13:47:10.109965+00:00", "trade", 11.73, 1396.0]
["2026-08-27T13:47:10.109965+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.109972+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.109979+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:10.109979+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.109994+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110009+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110015+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110021+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110028+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110045+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110455+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110558+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110780+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:10.110941+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:10.110977+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.110998+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.111429+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.111437+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.112189+00:00", "trade", 11.7297, 74.0]
["2026-08-27T13:47:10.113355+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.113467+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.113657+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.113890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.115328+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.128870+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.219158+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.219237+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.511468+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.612887+00:00", "trade", 11.7281, 20.0]
["2026-08-27T13:47:10.694890+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:47:10.694890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.695309+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.695663+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.696109+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.817250+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:10.879921+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:10.880006+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:47:10.880091+00:00", "trade", 11.725, 600.0]
["2026-08-27T13:47:10.933803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.243831+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.244366+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.244399+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.244793+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.244925+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:11.245230+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:11.245239+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:11.245246+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:11.245277+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:11.245847+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:11.247492+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:11.251407+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.259878+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:11.261482+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:11.263175+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.276768+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.278022+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.278379+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.278491+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.279144+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.424822+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.425265+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.425313+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.588113+00:00", "trade", 11.7201, 3000.0]
["2026-08-27T13:47:11.588697+00:00", "trade", 11.7213, 110.0]
["2026-08-27T13:47:11.648756+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:47:11.846263+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:11.913869+00:00", "trade", 11.7297, 1.0]
["2026-08-27T13:47:11.914370+00:00", "trade", 11.7307, 1.0]
["2026-08-27T13:47:11.915460+00:00", "trade", 11.7307, 1.0]
["2026-08-27T13:47:11.916298+00:00", "trade", 11.7307, 27.0]
["2026-08-27T13:47:11.916371+00:00", "trade", 11.7307, 188.0]
["2026-08-27T13:47:11.916829+00:00", "trade", 11.7306, 39.0]
["2026-08-27T13:47:12.355314+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:12.452968+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:12.467513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:12.623838+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:12.691038+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:47:12.811457+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:12.916761+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:13.075689+00:00", "trade", 11.7226, 1000.0]
["2026-08-27T13:47:13.187137+00:00", "trade", 11.725, 600.0]
["2026-08-27T13:47:13.222878+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:13.222907+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:13.246872+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:13.279565+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:47:13.281422+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:47:13.634517+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:47:14.044333+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:14.096400+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:14.176562+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:14.177833+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:14.229271+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:14.229272+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:14.229308+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:14.230665+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:14.231248+00:00", "trade", 11.7238, 50.0]
["2026-08-27T13:47:14.888822+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:47:14.902071+00:00", "trade", 11.725, 64.0]
["2026-08-27T13:47:14.902168+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:47:15.714829+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:15.715093+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:15.715165+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:16.007133+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:16.096599+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:16.177787+00:00", "trade", 11.7251, 450.0]
["2026-08-27T13:47:16.218877+00:00", "trade", 11.73, 3.0]
["2026-08-27T13:47:16.218923+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:16.414510+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:47:16.488830+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:16.907203+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:47:17.238120+00:00", "trade", 11.725, 1000.0]
["2026-08-27T13:47:17.238705+00:00", "trade", 11.724, 61.0]
["2026-08-27T13:47:17.432512+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432513+00:00", "trade", 11.73, 1900.0]
["2026-08-27T13:47:17.432515+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:17.432516+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:47:17.432519+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432526+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432534+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432541+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432548+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432555+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432561+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432582+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432589+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432596+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432597+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:17.432600+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:17.432604+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:17.432609+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:47:17.432616+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432629+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432636+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432650+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432724+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432923+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432965+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:17.432977+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:17.432977+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:17.432979+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:47:17.432979+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:47:17.432980+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:17.432981+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.432983+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:47:17.432998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433005+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433018+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433038+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433044+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433050+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433077+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433104+00:00", "trade", 11.73, 51.0]
["2026-08-27T13:47:17.433241+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.433450+00:00", "trade", 11.73, 108.0]
["2026-08-27T13:47:17.435499+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.437557+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.437581+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.437630+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.437680+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.440603+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.445812+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.445913+00:00", "trade", 11.735, 10.0]
["2026-08-27T13:47:17.446300+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.465405+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.465412+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.465439+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.532542+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.542181+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.798781+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.871235+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.871640+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:17.898884+00:00", "trade", 11.735, 325.0]
["2026-08-27T13:47:17.899469+00:00", "trade", 11.7309, 50.0]
["2026-08-27T13:47:18.043832+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:18.057791+00:00", "trade", 11.7341, 100.0]
["2026-08-27T13:47:18.441063+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:47:18.463058+00:00", "trade", 11.736, 1.0]
["2026-08-27T13:47:18.471547+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:18.471631+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:47:18.472108+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:18.472473+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:18.530657+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.088397+00:00", "trade", 11.7326, 40.0]
["2026-08-27T13:47:19.278075+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.303228+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.303620+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.305423+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:19.349088+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.349116+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.349180+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.349182+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.349853+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.350316+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.350332+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.350766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.382354+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.408651+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.417266+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.495544+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.506052+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.543600+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.558833+00:00", "trade", 11.74, 800.0]
["2026-08-27T13:47:19.559639+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.560096+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.560107+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.560313+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.635132+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.635221+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.635795+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:47:19.636188+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:47:19.636995+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:47:19.651799+00:00", "trade", 11.735, 2500.0]
["2026-08-27T13:47:19.657745+00:00", "trade", 11.7358, 97.0]
["2026-08-27T13:47:19.666599+00:00", "trade", 11.735, 484.0]
["2026-08-27T13:47:19.748316+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.748407+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.748667+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:47:19.748680+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.807449+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.807931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852217+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:47:19.852236+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852260+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852269+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852276+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852291+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:47:19.852292+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852305+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852336+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852346+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852353+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852360+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852369+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852390+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852396+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852764+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.852868+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.857237+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.869688+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.872541+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.892173+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.967667+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.967695+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:19.967768+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:47:20.208161+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.239943+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.291752+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.360540+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.360788+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.445320+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.503121+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.503147+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.507124+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.531003+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.541606+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.548644+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.549102+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.560446+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.571575+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.607386+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.804641+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.804646+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.804666+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.804920+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:20.884914+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.051074+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.054188+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.205359+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.236453+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.352707+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.459374+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.493642+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.507403+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.507437+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.508260+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.508261+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:21.508314+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.508353+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:21.508400+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.508752+00:00", "trade", 11.725, 650.0]
["2026-08-27T13:47:21.510563+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.511111+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.512009+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.512749+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.513284+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.538734+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:21.538858+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:47:21.539627+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.573740+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.613863+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.671196+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.671654+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.807803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.807833+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.902862+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.903221+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:21.903592+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.207797+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.261642+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.266116+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.281183+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.297979+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.354976+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.356437+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.377802+00:00", "trade", 11.7281, 1.0]
["2026-08-27T13:47:22.378751+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.553004+00:00", "trade", 11.7247, 1000.0]
["2026-08-27T13:47:22.553586+00:00", "trade", 11.7267, 67.0]
["2026-08-27T13:47:22.803494+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:22.852367+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:47:23.028662+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.038032+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.147211+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.151820+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:47:23.152523+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.152566+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.153380+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:23.153380+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.153382+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:47:23.153387+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:23.153602+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.153777+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.153786+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.153818+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.153847+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.153990+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.154155+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.155210+00:00", "trade", 11.72, 15.0]
["2026-08-27T13:47:23.155279+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:47:23.155280+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:23.155280+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:23.155320+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.155552+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:23.155721+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.155879+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.156728+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.156729+00:00", "trade", 11.72, 31.0]
["2026-08-27T13:47:23.156729+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:47:23.157212+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:47:23.157213+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.157223+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:23.157315+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.157350+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:47:23.157407+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.157582+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.157615+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.157773+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.157798+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.157818+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.157878+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.157928+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.157936+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.157944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.157966+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:23.157966+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:23.157968+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:47:23.158027+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:47:23.158063+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.158088+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.158134+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.158149+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.158257+00:00", "trade", 11.72, 44.0]
["2026-08-27T13:47:23.158259+00:00", "trade", 11.72, 56.0]
["2026-08-27T13:47:23.158293+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.158330+00:00", "trade", 11.72, 158.0]
["2026-08-27T13:47:23.159060+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.159253+00:00", "trade", 11.72, 44.0]
["2026-08-27T13:47:23.159257+00:00", "trade", 11.72, 56.0]
["2026-08-27T13:47:23.159345+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.159549+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.160269+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:47:23.160278+00:00", "trade", 11.72, 161.0]
["2026-08-27T13:47:23.160400+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.160486+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.160696+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.160978+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:47:23.160978+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:47:23.160981+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.161256+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:23.161256+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.161328+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.161339+00:00", "trade", 11.72, 33.0]
["2026-08-27T13:47:23.161339+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.161644+00:00", "trade", 11.72, 600.0]
["2026-08-27T13:47:23.161646+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.161878+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.162264+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.163287+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.164532+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.164848+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.165161+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.165770+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.165902+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.167577+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.169041+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.169474+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:23.169630+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.172133+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.172550+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.173981+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.174208+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.175309+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.175389+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.175427+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.176327+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.188230+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.192393+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.203459+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.204273+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.212359+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.212885+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.217768+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.218880+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.223632+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.224881+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.259143+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.259706+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:23.300703+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.300710+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.300716+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.300723+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:23.300756+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:23.300757+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:47:23.300757+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:23.300811+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.300821+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.300828+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.301406+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.301555+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.306116+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.306415+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.306428+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.309698+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.402428+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.637482+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.638100+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.744872+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.745383+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.745831+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.762799+00:00", "trade", 11.7219, 1.0]
["2026-08-27T13:47:23.822500+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.876651+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.934153+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.934545+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.934865+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:23.934937+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.073847+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.073897+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.074022+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.074073+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.074190+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.074916+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.080776+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.107763+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.107798+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.107847+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.107855+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.107866+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.107869+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.107915+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.107940+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.108062+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.108094+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.108134+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.110213+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.110239+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.110259+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.110289+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.110296+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.178115+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.178145+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.178518+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.180456+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:24.180550+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.180589+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.181042+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.184993+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.313459+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.314032+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314040+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314048+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314055+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314062+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314069+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314076+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314083+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314090+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314097+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.314104+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.314110+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.314112+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:24.314113+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:47:24.314128+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.314136+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.314843+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.315516+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.318679+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.351202+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.351209+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.351318+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.351346+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.356920+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.357206+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.357214+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.357227+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.357249+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.357255+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.357262+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.357279+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.357353+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.357361+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357396+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.357441+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357491+00:00", "trade", 11.72, 158.0]
["2026-08-27T13:47:24.357497+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357508+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357752+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357807+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357845+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357916+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357918+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.357974+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.358060+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.358118+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.358161+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.358220+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.358567+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.358648+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.359062+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.359146+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.412058+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.412157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.514470+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.654628+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.691696+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.790756+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:24.791182+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.811087+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.811109+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.811117+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.811140+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.811412+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.811821+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812729+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:47:24.812730+00:00", "trade", 11.72, 800.0]
["2026-08-27T13:47:24.812735+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812791+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812797+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812805+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812812+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812819+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812840+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.812846+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.813013+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.813046+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.813047+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:47:24.813067+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.813105+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.813106+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.813173+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.813201+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.813207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.813214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.813528+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.813876+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.813921+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.814012+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.821940+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.822391+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.847581+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.867258+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.867430+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.867653+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.867777+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.868042+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.903924+00:00", "trade", 11.72, 650.0]
["2026-08-27T13:47:24.912759+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.913269+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.913354+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.913401+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.913447+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.913500+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.913537+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.913553+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.913789+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.913828+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.913899+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.914073+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.914184+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:24.914384+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.914516+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.914527+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.914543+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.914576+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.914600+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.914858+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.914933+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.915067+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.915101+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.915126+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.915149+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.915168+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.915703+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.915777+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.915794+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916120+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916127+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916130+00:00", "trade", 11.72, 34.0]
["2026-08-27T13:47:24.916134+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916141+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916148+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916155+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916163+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916170+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916178+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916185+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916194+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916200+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:24.916226+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:24.916256+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:24.916273+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.916282+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.916289+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:24.916295+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.916296+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.916303+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.916328+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.916850+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.916865+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.918615+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.918836+00:00", "trade", 11.72, 41.0]
["2026-08-27T13:47:24.919147+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:24.966526+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.047663+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.122505+00:00", "trade", 11.718, 50.0]
["2026-08-27T13:47:25.130879+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.131803+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.135028+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.136783+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.139879+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.149929+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180402+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:47:25.180403+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:25.180405+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:47:25.180408+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:47:25.180449+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180462+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180471+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180484+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180491+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180498+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180698+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180719+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180739+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:47:25.180739+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:25.180746+00:00", "trade", 11.71, 1500.0]
["2026-08-27T13:47:25.180748+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.180982+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.181000+00:00", "trade", 11.715, 155.0]
["2026-08-27T13:47:25.181004+00:00", "trade", 11.715, 323.0]
["2026-08-27T13:47:25.181006+00:00", "trade", 11.715, 155.0]
["2026-08-27T13:47:25.181040+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.181055+00:00", "trade", 11.715, 155.0]
["2026-08-27T13:47:25.181059+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.181060+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.181062+00:00", "trade", 11.715, 124.0]
["2026-08-27T13:47:25.181070+00:00", "trade", 11.715, 155.0]
["2026-08-27T13:47:25.181070+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.181070+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.181079+00:00", "trade", 11.715, 70.0]
["2026-08-27T13:47:25.181100+00:00", "trade", 11.715, 23.0]
["2026-08-27T13:47:25.181100+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:25.181109+00:00", "trade", 11.715, 155.0]
["2026-08-27T13:47:25.181117+00:00", "trade", 11.715, 155.0]
["2026-08-27T13:47:25.181136+00:00", "trade", 11.715, 30.0]
["2026-08-27T13:47:25.181138+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:47:25.181138+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:25.181138+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:25.181223+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:25.181231+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:25.181238+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:25.181241+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:47:25.181261+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181277+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181285+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181301+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181309+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181315+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181323+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181329+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181343+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181351+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181357+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181364+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181372+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181412+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181521+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181575+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181907+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.181939+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.186535+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.192969+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.200572+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.202207+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.218447+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.218755+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.218909+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.218935+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:47:25.218982+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.219543+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.220549+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.273295+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.275287+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.401842+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:25.404108+00:00", "trade", 11.7199, 50.0]
["2026-08-27T13:47:25.410679+00:00", "trade", 11.71, 54.0]
["2026-08-27T13:47:25.458248+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:47:25.458820+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.513488+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:25.554113+00:00", "trade", 11.705, 25.0]
["2026-08-27T13:47:25.554126+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:47:25.712117+00:00", "trade", 11.7005, 600.0]
["2026-08-27T13:47:26.009189+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.011323+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.011474+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.013088+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.014098+00:00", "trade", 11.705, 7.0]
["2026-08-27T13:47:26.014123+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:47:26.022024+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.023443+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.177269+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.177717+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.404080+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.407987+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.472355+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.472372+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.472478+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:26.482981+00:00", "trade", 11.7133, 50.0]
["2026-08-27T13:47:27.217913+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.217959+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.495211+00:00", "trade", 11.71, 650.0]
["2026-08-27T13:47:27.495277+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496521+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:27.496541+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496548+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496554+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496560+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496580+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496587+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496600+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496606+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496791+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496812+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496827+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496833+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496839+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496847+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:27.496888+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:27.496890+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:27.496890+00:00", "trade", 11.71, 13.0]
["2026-08-27T13:47:27.496890+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:27.496920+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.496963+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.496971+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.496977+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.496984+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.496991+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.497371+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.497639+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.497681+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.497716+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.497746+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.497938+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.498433+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.499939+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.538100+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.538520+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.610786+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.758062+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.762332+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.762779+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.762811+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:27.792190+00:00", "trade", 11.715, 44.0]
["2026-08-27T13:47:27.824294+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.058282+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.298793+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.338881+00:00", "trade", 11.715, 700.0]
["2026-08-27T13:47:28.339466+00:00", "trade", 11.7091, 60.0]
["2026-08-27T13:47:28.501075+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501109+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501336+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501462+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501525+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501542+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501555+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501564+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501568+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:47:28.501571+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501578+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501586+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501593+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501609+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501616+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501629+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501643+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501860+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501876+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:28.501907+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501948+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501959+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501962+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.501977+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502043+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:28.502126+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502138+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502160+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:28.502162+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502162+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:28.502165+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:47:28.502177+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:28.502184+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:28.502191+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:28.502198+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:28.502206+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:47:28.502207+00:00", "trade", 11.715, 90.0]
["2026-08-27T13:47:28.502218+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:28.502218+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502256+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502413+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502628+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502670+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502752+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.502976+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.503043+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.503117+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.503182+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.503498+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.503800+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.532865+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.590199+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:47:28.640127+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.640232+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.640597+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.641099+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.726576+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.741679+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.762311+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.867834+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.867937+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.868246+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.868317+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.870003+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:28.980556+00:00", "trade", 11.72, 1773.0]
["2026-08-27T13:47:28.981144+00:00", "trade", 11.7198, 57.0]
["2026-08-27T13:47:29.031897+00:00", "trade", 11.71, 190.0]
["2026-08-27T13:47:29.089960+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:29.281217+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:29.322278+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:29.618476+00:00", "trade", 11.7101, 5000.0]
["2026-08-27T13:47:29.619059+00:00", "trade", 11.7101, 135.0]
["2026-08-27T13:47:29.706989+00:00", "trade", 11.7283, 6.0]
["2026-08-27T13:47:29.905660+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:30.034375+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:47:30.566350+00:00", "trade", 11.715, 158.0]
["2026-08-27T13:47:30.901416+00:00", "trade", 11.7121, 25.0]
["2026-08-27T13:47:31.125599+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.125821+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.125900+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.126168+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.126190+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.126209+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.126224+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.126243+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.126588+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.126862+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.126988+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.135627+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.147329+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.158293+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.165136+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.165461+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.165489+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.165760+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.165851+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.165925+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.165947+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.165953+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.165976+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.166004+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.166028+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.166036+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.166062+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.166288+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.166303+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166315+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166359+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.166448+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166714+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166743+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166766+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166788+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166814+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166839+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.166929+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.167086+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.167273+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.167828+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.167853+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.167876+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.167883+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:31.167905+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.167912+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:31.168439+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:31.168973+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.169028+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.169832+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.179843+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.183419+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.183757+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.203724+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.419116+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.419179+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.468127+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.685659+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.905296+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:31.985228+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.113884+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.219655+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.264050+00:00", "trade", 11.7099, 400.0]
["2026-08-27T13:47:32.341263+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.346494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.376685+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378033+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378034+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:47:32.378053+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:47:32.378059+00:00", "trade", 11.71, 993.0]
["2026-08-27T13:47:32.378097+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378103+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378109+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378116+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378124+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378132+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378155+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378169+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378312+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378320+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378337+00:00", "trade", 11.71, 1000.0]
["2026-08-27T13:47:32.378337+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378344+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:32.378389+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:32.378397+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:32.378405+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:32.378412+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:32.378419+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:32.378449+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:32.378456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.378457+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.378529+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.378650+00:00", "trade", 11.7107, 51.0]
["2026-08-27T13:47:32.378664+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.378697+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.378750+00:00", "trade", 11.71, 8.0]
["2026-08-27T13:47:32.379260+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.382619+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.383178+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.383349+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.406516+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.407375+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.407725+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.408191+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.409876+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.411178+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.542545+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.542873+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.582642+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.582653+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.582668+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.582674+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.582708+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.582780+00:00", "trade", 11.72, 38.0]
["2026-08-27T13:47:32.582798+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.582806+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.582820+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.582833+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.582848+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.582855+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.582861+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.582882+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583029+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583167+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583190+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583359+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583419+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583449+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583457+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583479+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.583729+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.584121+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.587809+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.588907+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.595302+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.618510+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742141+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742185+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742232+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742361+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742682+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742747+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742771+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742794+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742803+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742817+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742830+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742851+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742859+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.742863+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742887+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.742980+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743171+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743199+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743233+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743240+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.743254+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743268+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743276+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743307+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743311+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743331+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743331+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743339+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.743372+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743381+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743407+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743415+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743444+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743459+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743472+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743494+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743732+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743763+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743784+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743835+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743850+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743862+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743869+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743896+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743904+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.743910+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.743973+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.744199+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.744219+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.744239+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744246+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744254+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744270+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744345+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:47:32.744459+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744481+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744501+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744525+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744757+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.744800+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.744821+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.744888+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.745367+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.745550+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.745560+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.745838+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.747889+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.765786+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.766284+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.766665+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.793698+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.793756+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.841789+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.842218+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:47:32.842255+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:47:32.842256+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:47:32.842304+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842311+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842332+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842337+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842344+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842359+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842366+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842730+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842877+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.842911+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.843191+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.845700+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.846170+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.847478+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.856610+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.862945+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.879221+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.957652+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.957717+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.958135+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.958388+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:32.984423+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.040330+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.040899+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.040903+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.040907+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.040925+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.040944+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.040970+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.041195+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.041264+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.041284+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.041336+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.041404+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.041405+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:47:33.041424+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.041432+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.041440+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041448+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041454+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041462+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041469+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041476+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041483+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041490+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041504+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041511+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041517+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041524+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041713+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041811+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:33.041990+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041991+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.041992+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:47:33.042450+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.042509+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.042586+00:00", "trade", 11.7133, 50.0]
["2026-08-27T13:47:33.042676+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.042723+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.070716+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.071124+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.073465+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.090099+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.091211+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.237976+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.242222+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.242290+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.242723+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.248687+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.249111+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.256161+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.256217+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.263588+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.263930+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.270274+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.270295+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.270325+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.270332+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.270333+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.270350+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.270357+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.270404+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.270561+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.270603+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.270611+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.270660+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276032+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276200+00:00", "trade", 11.71, 4.0]
["2026-08-27T13:47:33.276247+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276253+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276274+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276312+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276340+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276346+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276350+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:47:33.276350+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276358+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:33.276374+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276381+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276444+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276451+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276585+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276612+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276619+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276633+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276639+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276645+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.276691+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:47:33.276754+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.276762+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.276769+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.276853+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.276867+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.276925+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.276986+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277179+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277346+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277353+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277526+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277587+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:47:33.277588+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:33.277623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277630+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277637+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277644+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277657+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277664+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277912+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277919+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.277938+00:00", "trade", 11.71, 33.0]
["2026-08-27T13:47:33.277945+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:33.277997+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.278141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.278163+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.278165+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.278195+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.280570+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:47:33.280578+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:33.280595+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:33.280602+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:33.280610+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:33.280622+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:47:33.280646+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.280647+00:00", "trade", 11.71, 35.0]
["2026-08-27T13:47:33.280647+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:47:33.280721+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.280943+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.280967+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281075+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281089+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281100+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281159+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:47:33.281160+00:00", "trade", 11.7, 112.0]
["2026-08-27T13:47:33.281161+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:47:33.281163+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:47:33.281166+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:33.281167+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:33.281170+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281234+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281248+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281256+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281264+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281277+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281439+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281469+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281475+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:47:33.281480+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:47:33.281487+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:47:33.281491+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281497+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:47:33.281498+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281501+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:33.281512+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:47:33.281519+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281521+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281636+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281664+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281698+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:33.281706+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281715+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281722+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281730+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281736+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281742+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281757+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281765+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281769+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:33.281770+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:33.281772+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:33.281778+00:00", "trade", 11.7, 818.0]
["2026-08-27T13:47:33.281778+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:47:33.281781+00:00", "trade", 11.7, 240.0]
["2026-08-27T13:47:33.281781+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:33.281782+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.281786+00:00", "trade", 11.7039, 50.0]
["2026-08-27T13:47:33.281786+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:47:33.281786+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:47:33.281789+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:47:33.281789+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:33.281824+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.281903+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.281935+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282046+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282048+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282117+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282168+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282177+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282249+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282401+00:00", "trade", 11.7, 54.0]
["2026-08-27T13:47:33.282622+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282668+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282786+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282870+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.282929+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.283031+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.283302+00:00", "trade", 11.715, 5.0]
["2026-08-27T13:47:33.283832+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.284074+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.284270+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.284295+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.285027+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.287002+00:00", "trade", 11.7, 108.0]
["2026-08-27T13:47:33.287221+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.297260+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.298230+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.298268+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.298395+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.298866+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.298956+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.305253+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.305269+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:33.305278+00:00", "trade", 11.69, 40.0]
["2026-08-27T13:47:33.305295+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:47:33.305434+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:33.305492+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:33.305507+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.305527+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:33.305567+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.305616+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.305766+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.305785+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.305803+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.305862+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.305976+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.306451+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.306600+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.306936+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.309074+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.309586+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.338712+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.390735+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.560446+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:47:33.561021+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.561477+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.561478+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.561916+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:33.562184+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.011410+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.011881+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.012153+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.012669+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.100978+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.101456+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.101717+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.117040+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.117882+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.164619+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.200404+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.211647+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.298337+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.306058+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.369774+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.422933+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.432246+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.432634+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.433042+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.526099+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531881+00:00", "trade", 11.68, 110.0]
["2026-08-27T13:47:34.531881+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531882+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:47:34.531884+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:47:34.531888+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531902+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531910+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531916+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531923+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531930+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:47:34.531930+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531932+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:47:34.531933+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:47:34.531937+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531939+00:00", "trade", 11.68, 13.0]
["2026-08-27T13:47:34.531943+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531949+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:47:34.531950+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531963+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531977+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.531984+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.532017+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.532024+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.532169+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.532235+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.532250+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:47:34.532267+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:34.532275+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:34.532282+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:34.532289+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:34.532304+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:34.532316+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:34.532318+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:47:34.532320+00:00", "trade", 11.68, 70.0]
["2026-08-27T13:47:34.532320+00:00", "trade", 11.68, 53.0]
["2026-08-27T13:47:34.532321+00:00", "trade", 11.68, 53.0]
["2026-08-27T13:47:34.532321+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532323+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532329+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532335+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532350+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532360+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532433+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532441+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532507+00:00", "trade", 11.6891, 50.0]
["2026-08-27T13:47:34.532544+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.532574+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533272+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533376+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:47:34.533389+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533485+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533544+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533568+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533584+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533599+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533679+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.533686+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.535071+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.536071+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.537888+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.546784+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.569941+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.631938+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.736227+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:47:34.736228+00:00", "trade", 11.675, 60.0]
["2026-08-27T13:47:34.738573+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.853955+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.854038+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.854617+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.854861+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.855427+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.856135+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.856864+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.856987+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.857483+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.857760+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.858044+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.858263+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.858587+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.859028+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.859180+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.859372+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.859718+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.860138+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860275+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.860459+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860466+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860524+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860531+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860557+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860599+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860663+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860772+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.860772+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.860818+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:47:34.860832+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.860876+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:47:34.860950+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.861170+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.861677+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.861727+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.864144+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.864408+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.864457+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:34.866880+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:34.867412+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.867693+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.867700+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.867707+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.867714+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.867723+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.867734+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.867742+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.867798+00:00", "trade", 11.67, 53.0]
["2026-08-27T13:47:34.867799+00:00", "trade", 11.67, 42.0]
["2026-08-27T13:47:34.868872+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.868903+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.869420+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.888078+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:47:34.888124+00:00", "trade", 11.675, 650.0]
["2026-08-27T13:47:34.888150+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.900255+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.900757+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.900822+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.900878+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:34.900999+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901050+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901185+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901191+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901205+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901212+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901269+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:47:34.901348+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901479+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901494+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901712+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901735+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901840+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.901868+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.902005+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.937371+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.986370+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.986500+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989353+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:47:34.989353+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989355+00:00", "trade", 11.68, 1294.0]
["2026-08-27T13:47:34.989360+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989394+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989407+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989420+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989427+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989434+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989448+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989613+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989621+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989634+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:47:34.989639+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:47:34.989640+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989644+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:47:34.989646+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989698+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:34.989757+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:47:34.989758+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:47:34.989801+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:47:34.989805+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989813+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989820+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989827+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989833+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989841+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989855+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989862+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989868+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989881+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989889+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989941+00:00", "trade", 11.6777, 67.0]
["2026-08-27T13:47:34.989942+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.989948+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990179+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990388+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990419+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990479+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990542+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:47:34.990601+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990602+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990672+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.990688+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.991095+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:34.991122+00:00", "trade", 11.6803, 52.0]
["2026-08-27T13:47:35.003641+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.040805+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090209+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090235+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:47:35.090291+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:47:35.090305+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:47:35.090312+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090318+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090325+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090339+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090346+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090360+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090367+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090373+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090383+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090509+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090620+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090661+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:35.090694+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:47:35.090694+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:35.090708+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:47:35.090739+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:35.090752+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:47:35.090942+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.090944+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:47:35.091014+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.091425+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.094409+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.094438+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.095082+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.121383+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.205477+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.205556+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:47:35.230889+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.242943+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.247489+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.273170+00:00", "trade", 11.671, 1100.0]
["2026-08-27T13:47:35.288665+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.378603+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.378693+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:47:35.385195+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.586677+00:00", "trade", 11.685, 8474.0]
["2026-08-27T13:47:35.587265+00:00", "trade", 11.6833, 258.0]
["2026-08-27T13:47:35.587499+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.720755+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.748848+00:00", "trade", 11.6864, 360.0]
["2026-08-27T13:47:35.801287+00:00", "trade", 11.6801, 743.0]
["2026-08-27T13:47:35.801333+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.801657+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:35.880587+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:47:35.977420+00:00", "trade", 11.6899, 500.0]
["2026-08-27T13:47:36.010330+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.028542+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.062127+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.100209+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:47:36.151053+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151054+00:00", "trade", 11.69, 122.0]
["2026-08-27T13:47:36.151055+00:00", "trade", 11.69, 800.0]
["2026-08-27T13:47:36.151056+00:00", "trade", 11.69, 944.0]
["2026-08-27T13:47:36.151061+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151067+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151075+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151082+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151089+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151097+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151104+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151111+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151186+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151193+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151200+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151209+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:36.151252+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:47:36.151254+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151334+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151349+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151356+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151370+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.151410+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:36.151411+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.151451+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.151477+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.151483+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.151491+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.151497+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.151503+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.151543+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.151645+00:00", "trade", 11.6866, 66.0]
["2026-08-27T13:47:36.151804+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.151892+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:47:36.151895+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.152007+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.152116+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.152795+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.152807+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.153251+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.153791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.154307+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.154371+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.154395+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.154721+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.157535+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.157563+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.158012+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.158048+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.159223+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.162993+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.183283+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.191926+00:00", "trade", 11.6901, 2.0]
["2026-08-27T13:47:36.194700+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.225862+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.230169+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.230426+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.230478+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:36.230522+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.230827+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.230914+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.231049+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.231070+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.231127+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.231140+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:36.231560+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:36.231580+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:36.231632+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:36.231717+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:36.231764+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.231771+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.231785+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.231792+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.231798+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:36.231932+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232027+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232223+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232267+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232308+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232328+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232341+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232352+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232364+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232404+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.232686+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.233258+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.233284+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.250972+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.253584+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.292416+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.292870+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.294855+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.295318+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.475088+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.475429+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.551462+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:47:36.552349+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552362+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552403+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552483+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552498+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552527+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552556+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.552602+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552964+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.552985+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553017+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553066+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.553092+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553105+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.553125+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553179+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553211+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553473+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553503+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.553557+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.553574+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.553622+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.553629+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554038+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554070+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554100+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.554152+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.554176+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.554198+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.554208+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.554224+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554284+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554307+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554517+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554842+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.554872+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.555137+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.555603+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.592593+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:36.592751+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.592808+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.592832+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.592839+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.592866+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.593191+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593224+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.593247+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.593254+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.593261+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.593275+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593282+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593288+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593294+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593295+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593302+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593353+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:47:36.593353+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593365+00:00", "trade", 11.69, 31.0]
["2026-08-27T13:47:36.593366+00:00", "trade", 11.69, 31.0]
["2026-08-27T13:47:36.593367+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:47:36.593368+00:00", "trade", 11.69, 96.0]
["2026-08-27T13:47:36.593371+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:36.593373+00:00", "trade", 11.69, 75.0]
["2026-08-27T13:47:36.593375+00:00", "trade", 11.69, 217.0]
["2026-08-27T13:47:36.593378+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593386+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593388+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:47:36.593392+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.593399+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:36.593402+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593406+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593412+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593417+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593419+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593425+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593426+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593433+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593463+00:00", "trade", 11.69, 27.0]
["2026-08-27T13:47:36.593464+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593469+00:00", "trade", 11.69, 73.0]
["2026-08-27T13:47:36.593470+00:00", "trade", 11.69, 800.0]
["2026-08-27T13:47:36.593471+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:36.593473+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:36.593478+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593484+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:47:36.593491+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593533+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593544+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593551+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593557+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593564+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593570+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593712+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593947+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593954+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.593961+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594061+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594124+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594179+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594187+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594492+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594508+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594889+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.594921+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.595729+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.666157+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:47:36.688610+00:00", "trade", 11.685, 158.0]
["2026-08-27T13:47:36.689507+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.690037+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.694198+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:36.884448+00:00", "trade", 11.6801, 100.0]
["2026-08-27T13:47:36.992540+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.011881+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.013264+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.013714+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.150009+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.150710+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.150774+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.151238+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.151738+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.155024+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.227467+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.227988+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.328017+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.397921+00:00", "trade", 11.6841, 100.0]
["2026-08-27T13:47:37.434863+00:00", "trade", 11.685, 1300.0]
["2026-08-27T13:47:37.435441+00:00", "trade", 11.6855, 51.0]
["2026-08-27T13:47:37.492912+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.493107+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.493561+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.494024+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.494086+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.494101+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.595456+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.617459+00:00", "trade", 11.685, 6.0]
["2026-08-27T13:47:37.983369+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.983817+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.984325+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.984697+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.985186+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:37.986929+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.169860+00:00", "trade", 11.68, 1900.0]
["2026-08-27T13:47:38.170321+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:47:38.170447+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:47:38.171023+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.189737+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:47:38.189801+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:47:38.189858+00:00", "trade", 11.69, 633.0]
["2026-08-27T13:47:38.190709+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:47:38.190787+00:00", "trade", 11.69, 80.0]
["2026-08-27T13:47:38.203843+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.204072+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.218542+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:47:38.293073+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.293209+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.322362+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.496391+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.496419+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.496866+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.496934+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.497343+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.497352+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.497837+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.498002+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.498321+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.498796+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.601649+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.612465+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.613176+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.613907+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788352+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788739+00:00", "trade", 11.69, 650.0]
["2026-08-27T13:47:38.788789+00:00", "trade", 11.69, 27.0]
["2026-08-27T13:47:38.788790+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:38.788792+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:38.788793+00:00", "trade", 11.69, 73.0]
["2026-08-27T13:47:38.788796+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:38.788823+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788837+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788843+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788857+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788864+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788879+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788885+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788892+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.788899+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789074+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789082+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:38.789086+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789108+00:00", "trade", 11.69, 500.0]
["2026-08-27T13:47:38.789109+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789185+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789348+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789368+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789375+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789382+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789390+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789407+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789415+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:38.789431+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:47:38.789432+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:47:38.789432+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:38.789433+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:47:38.789434+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:38.789438+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:47:38.789440+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:38.789440+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:38.789505+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789511+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789518+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789525+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789531+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789539+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789546+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789573+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.789665+00:00", "trade", 11.6897, 52.0]
["2026-08-27T13:47:38.789960+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.790471+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.790479+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.790485+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.791279+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.791308+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.793815+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.828598+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.828605+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.840937+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.840989+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.841032+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:38.841164+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.843496+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.890089+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:38.959412+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.090101+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.090240+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.090357+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.090872+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.091363+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.091429+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.091945+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.147296+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.155246+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.155534+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.156741+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.156830+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.156837+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.156848+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.157127+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.157511+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.157579+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.157657+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.158388+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.158644+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.158720+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.162192+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.172444+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.195905+00:00", "trade", 11.6944, 110.0]
["2026-08-27T13:47:39.202773+00:00", "trade", 11.6997, 50.0]
["2026-08-27T13:47:39.229281+00:00", "trade", 11.6914, 268.0]
["2026-08-27T13:47:39.319984+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.382891+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.512830+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.512951+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.513279+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.513408+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.549646+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.842532+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.842578+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.842593+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.842618+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:47:39.842625+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.844971+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.845424+00:00", "trade", 11.7, 93.0]
["2026-08-27T13:47:39.845425+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845442+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845449+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845457+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845464+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845474+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845481+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845488+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845830+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.845834+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.845887+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.845898+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.845988+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.846005+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.846012+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.846214+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.851435+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.851442+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.851470+00:00", "trade", 11.7, 34.0]
["2026-08-27T13:47:39.851473+00:00", "trade", 11.7, 37.0]
["2026-08-27T13:47:39.851501+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.851583+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:47:39.851778+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.851804+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:39.851866+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.851868+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:47:39.851868+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.852241+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.852305+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.852312+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.852319+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.852370+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.852399+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.852649+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.852888+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.852983+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.853471+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.853706+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.855872+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.856072+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.857310+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:47:39.857791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.857895+00:00", "trade", 11.6933, 50.0]
["2026-08-27T13:47:39.882813+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.882842+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.909040+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.933189+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.933324+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:39.950539+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:47:39.965556+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965825+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:47:39.965843+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965851+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965856+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:47:39.965858+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965871+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965878+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965885+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965961+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.965979+00:00", "trade", 11.7, 34.0]
["2026-08-27T13:47:39.965993+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966079+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966085+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966104+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966111+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966118+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966145+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966146+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:47:39.966148+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966173+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966181+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966183+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.966184+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.966185+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.966210+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966224+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966231+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966239+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966245+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966252+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966260+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:47:39.966265+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966270+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966275+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966279+00:00", "trade", 11.7, 34.0]
["2026-08-27T13:47:39.966279+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966292+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966299+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966328+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966329+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966333+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966340+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966344+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966367+00:00", "trade", 11.7, 194.0]
["2026-08-27T13:47:39.966371+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966378+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966380+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966405+00:00", "trade", 11.7, 34.0]
["2026-08-27T13:47:39.966417+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966421+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966426+00:00", "trade", 11.7, 183.0]
["2026-08-27T13:47:39.966468+00:00", "trade", 11.7, 234.0]
["2026-08-27T13:47:39.966470+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966517+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.966517+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:47:39.966542+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:47:39.966542+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966542+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966551+00:00", "trade", 11.7, 53.0]
["2026-08-27T13:47:39.966560+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:47:39.966561+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966565+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966565+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966573+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:47:39.966574+00:00", "trade", 11.7, 69.0]
["2026-08-27T13:47:39.966581+00:00", "trade", 11.7, 31.0]
["2026-08-27T13:47:39.966582+00:00", "trade", 11.7, 31.0]
["2026-08-27T13:47:39.966585+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966600+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966603+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966608+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966616+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966631+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966639+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966652+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966658+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966676+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:47:39.966678+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966678+00:00", "trade", 11.7, 149.0]
["2026-08-27T13:47:39.966678+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966683+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966702+00:00", "trade", 11.7, 53.0]
["2026-08-27T13:47:39.966702+00:00", "trade", 11.7, 42.0]
["2026-08-27T13:47:39.966702+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:47:39.966719+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966757+00:00", "trade", 11.7, 80.0]
["2026-08-27T13:47:39.966759+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966762+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966769+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966775+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966813+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:47:39.966822+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:47:39.966828+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966828+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966861+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:47:39.966869+00:00", "trade", 11.7, 108.0]
["2026-08-27T13:47:39.966878+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966918+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.966925+00:00", "trade", 11.7, 84.0]
["2026-08-27T13:47:39.967083+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.967090+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.967097+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.967107+00:00", "trade", 11.6996, 50.0]
["2026-08-27T13:47:39.967184+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.967222+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.968745+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.969191+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.974667+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.987481+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:47:39.998410+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.999168+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.999217+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.999291+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.999323+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.999333+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:39.999397+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.061069+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.065098+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.068771+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.074540+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.075011+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.119113+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.123798+00:00", "trade", 11.7, 183.0]
["2026-08-27T13:47:40.123798+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.123799+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:47:40.123802+00:00", "trade", 11.7, 69.0]
["2026-08-27T13:47:40.123802+00:00", "trade", 11.7, 84.0]
["2026-08-27T13:47:40.123807+00:00", "trade", 11.7, 31.0]
["2026-08-27T13:47:40.123807+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:47:40.123809+00:00", "trade", 11.7, 88.0]
["2026-08-27T13:47:40.123810+00:00", "trade", 11.7, 27.0]
["2026-08-27T13:47:40.123813+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:47:40.123813+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.123820+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.123842+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:40.123865+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:40.123872+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123878+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123886+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123893+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123899+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123914+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123920+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123928+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123934+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123941+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.123948+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124388+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124392+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:47:40.124395+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124479+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124488+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124502+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124509+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124516+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124566+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124656+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:47:40.124925+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.124931+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.125147+00:00", "trade", 11.7, 31.0]
["2026-08-27T13:47:40.125255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.125459+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.125554+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.125998+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.132615+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.132778+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.134153+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.140706+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.141954+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.153034+00:00", "trade", 11.7, 51.0]
["2026-08-27T13:47:40.160891+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.229621+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.241683+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.242047+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.243176+00:00", "trade", 11.7019, 100.0]
["2026-08-27T13:47:40.316978+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.336516+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.401991+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.442692+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.475807+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:47:40.631419+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:40.631546+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:40.631736+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:40.631743+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:47:40.631748+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.634966+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.679054+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.737948+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.740288+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.748987+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.749417+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.765432+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.765449+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.820185+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.820660+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.820708+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.845687+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:40.971240+00:00", "trade", 11.695, 1000.0]
["2026-08-27T13:47:41.094113+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.124205+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.175107+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.190206+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.238982+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.238990+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.270517+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.288568+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.339224+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.350782+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.373061+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.387568+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.496754+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.597447+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:47:41.603088+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:47:41.612184+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.612193+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.633905+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.648141+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.649148+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.674652+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.675615+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.675618+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.676796+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.676862+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.677248+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.714893+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:41.919677+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.069450+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.209068+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.222861+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.250887+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.252640+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.355861+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.474127+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.474156+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.474579+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.474809+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.475225+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.475585+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.476688+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.518726+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.530373+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.692150+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.693310+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.706780+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.707112+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.707117+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.772893+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.812017+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.833754+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.873692+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.970684+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.970705+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.970795+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:42.973070+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.104454+00:00", "trade", 11.6981, 20.0]
["2026-08-27T13:47:43.271464+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.271551+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.295748+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.372073+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.641252+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.641624+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.882632+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.883144+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.883685+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.884126+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:43.938819+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:44.023969+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:47:44.030630+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:47:44.030644+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:47:44.030652+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030666+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030673+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030680+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030693+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030700+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030714+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030726+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:47:44.030727+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:47:44.030736+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.030912+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.031210+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.031380+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.031425+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.031438+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.034352+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.059222+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.137409+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.316767+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.316784+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.381231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.553481+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.554177+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.554326+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.554814+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.570701+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.571077+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.687308+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.687763+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.688044+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.812026+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.873948+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:44.948895+00:00", "trade", 11.68, 11.0]
["2026-08-27T13:47:44.975528+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:45.035862+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:45.036369+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:45.094552+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:47:45.147582+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:47:45.147590+00:00", "trade", 11.68, 550.0]
["2026-08-27T13:47:45.147650+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:47:45.147651+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:47:45.147673+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.147684+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.147691+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.147725+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.147957+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.147976+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.147984+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.148240+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.148472+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.148738+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.149324+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.173485+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.188305+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.188323+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.188770+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.247067+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:45.247475+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:45.247894+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:45.247901+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:45.247908+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:45.247991+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.248006+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:45.248801+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.253038+00:00", "trade", 11.6688, 4.0]
["2026-08-27T13:47:45.281707+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.304969+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.351468+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.351517+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.351607+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.353077+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.353452+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.353497+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.468514+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.468984+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.476906+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.476995+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.477009+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.477267+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.491818+00:00", "trade", 11.6695, 200.0]
["2026-08-27T13:47:45.494658+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.494790+00:00", "trade", 11.66, 10.0]
["2026-08-27T13:47:45.495101+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:47:45.495756+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.496355+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.496401+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.525766+00:00", "trade", 11.6636, 18.0]
["2026-08-27T13:47:45.612030+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.612079+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.612173+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.612640+00:00", "trade", 11.665, 210.0]
["2026-08-27T13:47:45.612648+00:00", "trade", 11.66, 210.0]
["2026-08-27T13:47:45.612797+00:00", "trade", 11.665, 590.0]
["2026-08-27T13:47:45.613231+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.613384+00:00", "trade", 11.6724, 61.0]
["2026-08-27T13:47:45.658188+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.748122+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.748150+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.748239+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.759504+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.765351+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.765437+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.765543+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:45.788890+00:00", "trade", 11.6681, 2.0]
["2026-08-27T13:47:45.820067+00:00", "trade", 11.665, 56.0]
["2026-08-27T13:47:46.027459+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.137229+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.247856+00:00", "trade", 11.666, 200.0]
["2026-08-27T13:47:46.261886+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.346158+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.477484+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.549542+00:00", "trade", 11.6699, 85.0]
["2026-08-27T13:47:46.551433+00:00", "trade", 11.665, 2000.0]
["2026-08-27T13:47:46.552016+00:00", "trade", 11.6653, 61.0]
["2026-08-27T13:47:46.568644+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.637398+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844657+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:46.844658+00:00", "trade", 11.67, 136.0]
["2026-08-27T13:47:46.844678+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844685+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844692+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844699+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844752+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844772+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844779+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844800+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844803+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:46.844811+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:47:46.844814+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844817+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844825+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844840+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:47:46.844843+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844846+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844853+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844860+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:46.844900+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:47:46.844903+00:00", "trade", 11.67, 28.0]
["2026-08-27T13:47:46.844903+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:46.844903+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:47:46.844903+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:46.844935+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:46.844975+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:46.844982+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.844989+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.844996+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845002+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845010+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845017+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845354+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:47:46.845368+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845383+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845558+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845597+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845683+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845717+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845747+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845766+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845775+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845882+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.845978+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.846123+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.846359+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.846696+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.847599+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:46.878017+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.009637+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.009989+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.123589+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.155980+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.284942+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.296724+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.299752+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.300294+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.300407+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.300709+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.304573+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.304645+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.305749+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.305891+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.308519+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.309083+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.309152+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.318087+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.333167+00:00", "trade", 11.67, 400.0]
["2026-08-27T13:47:47.402168+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.402509+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.465443+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.484199+00:00", "trade", 11.6601, 400.0]
["2026-08-27T13:47:47.524143+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:47.656064+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:47.776339+00:00", "trade", 11.67, 1200.0]
["2026-08-27T13:47:47.776924+00:00", "trade", 11.6689, 78.0]
["2026-08-27T13:47:47.841673+00:00", "trade", 11.6786, 4.0]
["2026-08-27T13:47:47.866661+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:47:47.866704+00:00", "trade", 11.67, 6100.0]
["2026-08-27T13:47:47.867286+00:00", "trade", 11.67, 164.0]
["2026-08-27T13:47:48.007087+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.063291+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.063751+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.065417+00:00", "trade", 11.6779, 500.0]
["2026-08-27T13:47:48.172783+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.172983+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.215595+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.216059+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.311302+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.311805+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.316250+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.316701+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.370292+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.521953+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.572364+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.615812+00:00", "trade", 11.675, 814.0]
["2026-08-27T13:47:48.659084+00:00", "trade", 11.6709, 900.0]
["2026-08-27T13:47:48.659663+00:00", "trade", 11.674, 58.0]
["2026-08-27T13:47:48.673040+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.715628+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.715673+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.715723+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.715808+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.715906+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.716390+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.716458+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.718988+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.801047+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.813865+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.919551+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.962558+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:48.971471+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.048047+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.200229+00:00", "trade", 11.712, 60.0]
["2026-08-27T13:47:49.211927+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.211934+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.212012+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:47:49.216139+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.216146+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.224144+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.253165+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.300553+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.300566+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.300874+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.300948+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.301016+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.301299+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.301319+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.301331+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:49.301340+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.301348+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.301357+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.301389+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.301414+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:49.301427+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.301477+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:49.301792+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.302064+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:49.302085+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.302677+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.302854+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.305613+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.305621+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.305628+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.305635+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:49.305643+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.305650+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.305671+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.305717+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:47:49.305783+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.305918+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.335678+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.335684+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.335968+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.336038+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.336298+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.425323+00:00", "trade", 11.665, 347.0]
["2026-08-27T13:47:49.426123+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.426585+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.428779+00:00", "trade", 11.665, 2.0]
["2026-08-27T13:47:49.431221+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.431314+00:00", "trade", 11.665, 2.0]
["2026-08-27T13:47:49.453014+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:47:49.599398+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.600197+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.609989+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.668650+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.669118+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.669333+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.807895+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:49.810803+00:00", "trade", 11.6601, 8554.0]
["2026-08-27T13:47:49.811401+00:00", "trade", 11.6608, 245.0]
["2026-08-27T13:47:50.016791+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.018037+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.018104+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.230365+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.231109+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.307549+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.735292+00:00", "trade", 11.665, 1.0]
["2026-08-27T13:47:50.895426+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.895957+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.895989+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.896479+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.896928+00:00", "trade", 11.665, 2.0]
["2026-08-27T13:47:50.913196+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.913698+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.914258+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:50.914773+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.025809+00:00", "trade", 11.67, 49.0]
["2026-08-27T13:47:51.025841+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.026021+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.026024+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:47:51.026172+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:47:51.026173+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:51.026174+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:51.026233+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:51.026256+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:47:51.026264+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026278+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026285+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026308+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026315+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026383+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026394+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026397+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:47:51.026401+00:00", "trade", 11.67, 161.0]
["2026-08-27T13:47:51.026401+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026401+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026445+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026484+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:47:51.026487+00:00", "trade", 11.67, 33.0]
["2026-08-27T13:47:51.026488+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026492+00:00", "trade", 11.67, 37.0]
["2026-08-27T13:47:51.026496+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:51.026497+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026500+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:51.026504+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026525+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026546+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026575+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026585+00:00", "trade", 11.67, 68.0]
["2026-08-27T13:47:51.026586+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026720+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026731+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026754+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026759+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:51.026793+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026860+00:00", "trade", 11.67, 51.0]
["2026-08-27T13:47:51.026867+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:51.026868+00:00", "trade", 11.67, 46.0]
["2026-08-27T13:47:51.026871+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:47:51.026871+00:00", "trade", 11.67, 25.0]
["2026-08-27T13:47:51.026871+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026873+00:00", "trade", 11.67, 202.0]
["2026-08-27T13:47:51.026901+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026924+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026955+00:00", "trade", 11.67, 34.0]
["2026-08-27T13:47:51.026967+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026976+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:47:51.026982+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.026986+00:00", "trade", 11.67, 550.0]
["2026-08-27T13:47:51.027033+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.027177+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.027226+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.027923+00:00", "trade", 11.67, 61.0]
["2026-08-27T13:47:51.028163+00:00", "trade", 11.67, 22.0]
["2026-08-27T13:47:51.030670+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.030697+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:47:51.030703+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:47:51.030717+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:47:51.030739+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.031349+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.032297+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.046069+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:47:51.046265+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.046273+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.046753+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.087725+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.110037+00:00", "trade", 11.6619, 1.0]
["2026-08-27T13:47:51.135381+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.429299+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.456136+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.584665+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:51.589673+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:52.007435+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:52.296544+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:52.296590+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:52.296684+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:52.319504+00:00", "trade", 11.665, 1000.0]
["2026-08-27T13:47:52.943732+00:00", "trade", 11.665, 900.0]
["2026-08-27T13:47:52.944317+00:00", "trade", 11.6651, 50.0]
["2026-08-27T13:47:53.180476+00:00", "trade", 11.665, 99.0]
["2026-08-27T13:47:53.261909+00:00", "trade", 11.66, 309.0]
["2026-08-27T13:47:53.261909+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:53.261928+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:47:53.261929+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:53.261936+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:53.261937+00:00", "trade", 11.66, 1190.0]
["2026-08-27T13:47:53.261943+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:53.261950+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:47:53.261957+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:47:53.261964+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.261972+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.261980+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.261987+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.262009+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.262030+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.262279+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:47:53.262505+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.262513+00:00", "trade", 11.66, 70.0]
["2026-08-27T13:47:53.262514+00:00", "trade", 11.66, 20.0]
["2026-08-27T13:47:53.262519+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.262618+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.262970+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.263318+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.264247+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.265593+00:00", "trade", 11.665, 5.0]
["2026-08-27T13:47:53.352512+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.375484+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.383579+00:00", "trade", 11.655, 1.0]
["2026-08-27T13:47:53.391421+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.399018+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.399475+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.508800+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.514231+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.514536+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.670225+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.670858+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.698344+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.883293+00:00", "trade", 11.655, 11.0]
["2026-08-27T13:47:53.959614+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959621+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959641+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959654+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959674+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959700+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959719+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:47:53.959728+00:00", "trade", 11.65, 500.0]
["2026-08-27T13:47:53.959822+00:00", "trade", 11.65, 68.0]
["2026-08-27T13:47:53.959838+00:00", "trade", 11.65, 32.0]
["2026-08-27T13:47:53.959856+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:47:53.959862+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:47:53.959867+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:47:53.959868+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959869+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:47:53.959875+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959885+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959891+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:47:53.959971+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:47:53.960005+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960013+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960036+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960115+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960142+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960224+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:47:53.960323+00:00", "trade", 11.6576, 60.0]
["2026-08-27T13:47:53.960480+00:00", "trade", 11.65, 55.0]
["2026-08-27T13:47:53.960580+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960640+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960774+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.960806+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.963636+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.964091+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.964143+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.964154+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.964601+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.967838+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.990820+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.991098+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:47:53.991456+00:00", "trade", 11.64, 650.0]
["2026-08-27T13:47:53.991468+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:47:53.991498+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:47:53.991545+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:47:53.991595+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:47:53.991618+00:00", "trade", 11.64, 650.0]
["2026-08-27T13:47:53.991625+00:00", "trade", 11.64, 158.0]
["2026-08-27T13:47:53.991627+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.991633+00:00", "trade", 11.64, 650.0]
["2026-08-27T13:47:53.991650+00:00", "trade", 11.64, 650.0]
["2026-08-27T13:47:53.992173+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.992222+00:00", "trade", 11.6404, 60.0]
["2026-08-27T13:47:53.992629+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.992775+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.995147+00:00", "trade", 11.64, 24.0]
["2026-08-27T13:47:53.995429+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.995832+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.996314+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.996669+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.996690+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.996698+00:00", "trade", 11.64, 33.0]
["2026-08-27T13:47:53.996704+00:00", "trade", 11.64, 67.0]
["2026-08-27T13:47:53.996705+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.996782+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.996996+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.996998+00:00", "trade", 11.64, 31.0]
["2026-08-27T13:47:53.997017+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997033+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997040+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997045+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997047+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997052+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997054+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997060+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997076+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:53.997093+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:47:53.997095+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:47:53.997096+00:00", "trade", 11.64, 44.0]
["2026-08-27T13:47:53.997096+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:47:53.997162+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997169+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997178+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997297+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997313+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997570+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997591+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997598+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997614+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.997853+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.998316+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.998348+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:47:53.998374+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.998782+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.999038+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:53.999055+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.014237+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.028034+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.094844+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.095334+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.095818+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.120194+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.137926+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.166454+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:47:54.266028+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:47:54.275526+00:00", "trade", 11.6353, 360.0]
["2026-08-27T13:47:54.276110+00:00", "trade", 11.6361, 51.0]
["2026-08-27T13:47:54.353110+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:47:54.353370+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.397457+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.397576+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.397863+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.397867+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.399016+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.401925+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.423859+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:54.487070+00:00", "trade", 11.635, 64.0]
["2026-08-27T13:47:54.639677+00:00", "trade", 11.6351, 4.0]
["2026-08-27T13:47:55.183238+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:55.186195+00:00", "trade", 11.632, 30.0]
["2026-08-27T13:47:55.263787+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:55.327855+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:47:56.549840+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.597677+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.607788+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.616049+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.641894+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.641919+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.641928+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.641953+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.641961+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.642013+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.753406+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.757618+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:56.953634+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:57.057272+00:00", "trade", 11.635, 13.0]
["2026-08-27T13:47:57.058219+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:47:57.279882+00:00", "trade", 11.6381, 50.0]
["2026-08-27T13:47:57.525244+00:00", "trade", 11.635, 205.0]
["2026-08-27T13:47:57.526601+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:47:57.635438+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:57.952947+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.068656+00:00", "trade", 11.635, 600.0]
["2026-08-27T13:47:58.068672+00:00", "trade", 11.63, 600.0]
["2026-08-27T13:47:58.068799+00:00", "trade", 11.635, 3323.0]
["2026-08-27T13:47:58.068890+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:47:58.069381+00:00", "trade", 11.6344, 132.0]
["2026-08-27T13:47:58.111569+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.522707+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.529709+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.529835+00:00", "trade", 11.64, 9.0]
["2026-08-27T13:47:58.529836+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:47:58.529839+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:47:58.529840+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:47:58.529842+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.529904+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.529927+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.529933+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.529939+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.529953+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.530055+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.530114+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.530146+00:00", "trade", 11.64, 202.0]
["2026-08-27T13:47:58.530175+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.530198+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.530205+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.530265+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:47:58.530388+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:47:58.530396+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530411+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530419+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530425+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530432+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530438+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530445+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530452+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530459+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530465+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530468+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:47:58.530470+00:00", "trade", 11.64, 134.0]
["2026-08-27T13:47:58.530470+00:00", "trade", 11.64, 44.0]
["2026-08-27T13:47:58.530472+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:47:58.530472+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:47:58.530474+00:00", "trade", 11.64, 33.0]
["2026-08-27T13:47:58.530478+00:00", "trade", 11.64, 33.0]
["2026-08-27T13:47:58.530478+00:00", "trade", 11.64, 51.0]
["2026-08-27T13:47:58.530482+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:47:58.530483+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.530591+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.530629+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.530637+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.530849+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.530897+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.530928+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.531039+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.531077+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.531180+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.531262+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.531277+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.531376+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.531853+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.532650+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.534643+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.540050+00:00", "trade", 11.635, 19.0]
["2026-08-27T13:47:58.544365+00:00", "trade", 11.645, 39.0]
["2026-08-27T13:47:58.637964+00:00", "trade", 11.6499, 568.0]
["2026-08-27T13:47:58.651214+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.651226+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.651435+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.651516+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.651551+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.651774+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.652343+00:00", "trade", 11.64, 300.0]
["2026-08-27T13:47:58.652930+00:00", "trade", 11.6426, 53.0]
["2026-08-27T13:47:58.660272+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.662050+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:58.795839+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:47:59.094645+00:00", "trade", 11.6427, 500.0]
["2026-08-27T13:47:59.112136+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:47:59.125735+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:47:59.125774+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:47:59.128012+00:00", "trade", 11.6405, 100.0]
["2026-08-27T13:47:59.202493+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:47:59.319202+00:00", "trade", 11.635, 18.0]
["2026-08-27T13:47:59.451097+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:47:59.825980+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:00.161879+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:00.161915+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.161931+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.161968+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.161982+00:00", "trade", 11.64, 23.0]
["2026-08-27T13:48:00.162064+00:00", "trade", 11.64, 10.0]
["2026-08-27T13:48:00.162081+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.162114+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.162128+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.162137+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.162144+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.162905+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.162956+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.163024+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.163966+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.164093+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.356088+00:00", "trade", 11.635, 2.0]
["2026-08-27T13:48:00.358041+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:48:00.446445+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.463143+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.463623+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.862021+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.862484+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:00.887516+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.009664+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446578+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446847+00:00", "trade", 11.64, 5.0]
["2026-08-27T13:48:01.446865+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446872+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446887+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446893+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446971+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446978+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446984+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446991+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.446999+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.447005+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:48:01.447006+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.447006+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.447013+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.447020+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.447026+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.447033+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.447072+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447088+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447094+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447101+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447107+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447128+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447151+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447204+00:00", "trade", 11.64, 2.0]
["2026-08-27T13:48:01.447215+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447244+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447551+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447691+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447807+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447847+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447899+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447912+00:00", "trade", 11.65, 15.0]
["2026-08-27T13:48:01.447948+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.447952+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.448395+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.449828+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.451173+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.476420+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.476865+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.484791+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.581123+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.581260+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.581332+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.581469+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.581771+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.581813+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.584385+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.584435+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.584483+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.606994+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.608054+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.618817+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.619012+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.619033+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.624691+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.624694+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.624716+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.624720+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.624770+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:48:01.624792+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.624981+00:00", "trade", 11.64, 9.0]
["2026-08-27T13:48:01.624983+00:00", "trade", 11.64, 9.0]
["2026-08-27T13:48:01.625053+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:48:01.625344+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.625375+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.625399+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.625406+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.626066+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.626113+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.626487+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.626798+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.645494+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:48:01.645548+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.645574+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.645598+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.645645+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.834914+00:00", "trade", 11.64, 18.0]
["2026-08-27T13:48:01.834976+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.835387+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.835454+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.835468+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.836405+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.836512+00:00", "trade", 11.64, 15.0]
["2026-08-27T13:48:01.836600+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.845838+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.856621+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.901526+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.901600+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.901989+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.902011+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:48:01.902275+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.942563+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:48:01.976861+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.977013+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.977503+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:01.977506+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.977507+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:48:01.977511+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.977517+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.977524+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.977530+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.977538+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.977551+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.977558+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.977584+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.977588+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.977595+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.977709+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:48:01.978112+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.978184+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.978269+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.978420+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.979637+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.979952+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.980093+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.980548+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.980735+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.980780+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.981074+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.982350+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.986333+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.990746+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.991204+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.997961+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.998018+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.998062+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:01.998090+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:01.998097+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:02.024861+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:02.024903+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.024916+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:02.292147+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:02.440074+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:02.451681+00:00", "trade", 11.64, 700.0]
["2026-08-27T13:48:02.452263+00:00", "trade", 11.6407, 54.0]
["2026-08-27T13:48:02.492516+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.492523+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.492594+00:00", "trade", 11.64, 12.0]
["2026-08-27T13:48:02.493472+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493551+00:00", "trade", 11.64, 21.0]
["2026-08-27T13:48:02.493551+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493600+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493607+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493614+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493622+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493643+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493650+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.493657+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.494035+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.498062+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.550457+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.550905+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565553+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565574+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565594+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565601+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565615+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565629+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565642+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:02.565656+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:48:02.565656+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:48:02.565657+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:02.565712+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.565728+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.565734+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.565743+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.565816+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.566403+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.567154+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.567600+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.568051+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.568104+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.569653+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.589282+00:00", "trade", 11.65, 5000.0]
["2026-08-27T13:48:02.590065+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.591524+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.592004+00:00", "trade", 11.645, 9.0]
["2026-08-27T13:48:02.592311+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.593292+00:00", "trade", 11.6496, 135.0]
["2026-08-27T13:48:02.594135+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.594716+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.595684+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.595690+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.599372+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.610658+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.610667+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.610742+00:00", "trade", 11.65, 8.0]
["2026-08-27T13:48:02.610742+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.610798+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.611354+00:00", "trade", 11.65, 7.0]
["2026-08-27T13:48:02.612089+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.702540+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.809884+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.809914+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.845483+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.845574+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:02.846476+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.108256+00:00", "trade", 11.6465, 200.0]
["2026-08-27T13:48:03.373729+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.761975+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.768723+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.838089+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.838175+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:48:03.838728+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.838753+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.838789+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.839400+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.839472+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840341+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840389+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840423+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840445+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840455+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840468+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840477+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840513+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840535+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840556+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840570+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840585+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840593+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840625+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840648+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840655+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840669+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840684+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840711+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840733+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840743+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840754+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.840768+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840786+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840794+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840823+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840845+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840867+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.840879+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840895+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840904+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.840929+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840961+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.840983+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:48:03.840997+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.841012+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.841070+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.841721+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.842516+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.843137+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.849954+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.850948+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.850978+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.851050+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.851053+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851070+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.851082+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851089+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851096+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851103+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851110+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851137+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851158+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851178+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.851210+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.851523+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:03.857370+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.872489+00:00", "trade", 11.64, 5.0]
["2026-08-27T13:48:03.873219+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.873694+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.873942+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.884986+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.939422+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.980980+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.980993+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:03.981065+00:00", "trade", 11.64, 14.0]
["2026-08-27T13:48:03.981066+00:00", "trade", 11.64, 5.0]
["2026-08-27T13:48:03.981066+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981117+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981125+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981146+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981155+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981175+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981182+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981189+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.981475+00:00", "trade", 11.64, 108.0]
["2026-08-27T13:48:03.981664+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.982098+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:03.995854+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.190396+00:00", "trade", 11.635, 32.0]
["2026-08-27T13:48:04.221351+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.242611+00:00", "trade", 11.6399, 222.0]
["2026-08-27T13:48:04.298481+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.298542+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.323660+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.398620+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.403543+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.404102+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.503826+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:48:04.506114+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539176+00:00", "trade", 11.638, 1.0]
["2026-08-27T13:48:04.539228+00:00", "trade", 11.64, 75.0]
["2026-08-27T13:48:04.539228+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539229+00:00", "trade", 11.64, 104.0]
["2026-08-27T13:48:04.539231+00:00", "trade", 11.64, 258.0]
["2026-08-27T13:48:04.539235+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539242+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539247+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:48:04.539249+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539264+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539271+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539506+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.539539+00:00", "trade", 11.64, 68.0]
["2026-08-27T13:48:04.539555+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:48:04.539858+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:48:04.539858+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:48:04.539860+00:00", "trade", 11.64, 42.0]
["2026-08-27T13:48:04.539860+00:00", "trade", 11.64, 28.0]
["2026-08-27T13:48:04.540351+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.543683+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:04.548094+00:00", "trade", 11.64, 919.0]
["2026-08-27T13:48:04.548094+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:04.548115+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548122+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548142+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548149+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548162+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548169+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548175+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548672+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.548680+00:00", "trade", 11.6405, 69.0]
["2026-08-27T13:48:04.548690+00:00", "trade", 11.65, 2.0]
["2026-08-27T13:48:04.548691+00:00", "trade", 11.65, 3.0]
["2026-08-27T13:48:04.549226+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.559586+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.559613+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.560063+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.569868+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.578958+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.620046+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.620498+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.720764+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.794885+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:48:04.823857+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.824092+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.824922+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.825080+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.825413+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.825444+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.825492+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:04.828146+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.029422+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.029826+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.032470+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.032931+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.142294+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.274219+00:00", "trade", 11.6428, 999.0]
["2026-08-27T13:48:05.399193+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.400963+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.401248+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.401763+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.502198+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.590822+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.590838+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.591138+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.591356+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:05.627558+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:06.034711+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:06.092117+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:06.506205+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:06.518760+00:00", "trade", 11.65, 80.0]
["2026-08-27T13:48:07.283994+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.284297+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.284698+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.284727+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.285627+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.332003+00:00", "trade", 11.645, 11.0]
["2026-08-27T13:48:07.332393+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.332414+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.332421+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.332441+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.332462+00:00", "trade", 11.64, 75.0]
["2026-08-27T13:48:07.332468+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.332487+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.332498+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.332518+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.332969+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:48:07.332979+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.333120+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.365706+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.365713+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.366319+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.366774+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.366784+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.367219+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.371720+00:00", "trade", 11.645, 400.0]
["2026-08-27T13:48:07.547594+00:00", "trade", 11.64, 30.0]
["2026-08-27T13:48:07.746550+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.746912+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.746959+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.746976+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.746978+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.746986+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:07.746998+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.746999+00:00", "trade", 11.64, 75.0]
["2026-08-27T13:48:07.747001+00:00", "trade", 11.64, 75.0]
["2026-08-27T13:48:07.747005+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.747013+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:07.747027+00:00", "trade", 11.64, 75.0]
["2026-08-27T13:48:07.747028+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:48:07.747050+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:48:07.747057+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.747064+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:48:07.747071+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747079+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747087+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747094+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747100+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747107+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747537+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747858+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.747953+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.748042+00:00", "trade", 11.6432, 50.0]
["2026-08-27T13:48:07.748099+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.748111+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.748761+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.749426+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.940424+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:07.974191+00:00", "trade", 11.6451, 2333.0]
["2026-08-27T13:48:07.974776+00:00", "trade", 11.645, 61.0]
["2026-08-27T13:48:08.186243+00:00", "trade", 11.6401, 100.0]
["2026-08-27T13:48:08.213484+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:48:08.569382+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.796449+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798926+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:48:08.798926+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798927+00:00", "trade", 11.65, 600.0]
["2026-08-27T13:48:08.798933+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798946+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798953+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798961+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798968+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798975+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798982+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798989+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.798995+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799009+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799440+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799455+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799476+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799483+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799489+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799495+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799509+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799515+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799522+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:48:08.799539+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:48:08.799541+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:48:08.799541+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:08.799597+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:08.799609+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.799616+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.799623+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.799629+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.799637+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.799644+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.799713+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.800277+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.800477+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.801115+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.814447+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.820959+00:00", "trade", 11.655, 158.0]
["2026-08-27T13:48:08.820961+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:48:08.821635+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.821649+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.821868+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.824873+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.829493+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.839529+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.899032+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.941481+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.941773+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:08.942176+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.050927+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.051743+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.052076+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.052162+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:48:09.052603+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:48:09.052622+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.052629+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.052635+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.052641+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.052648+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.052703+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:48:09.053167+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.053178+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.053263+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:48:09.056674+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.057700+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.218950+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.554943+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.554956+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.555406+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.555413+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.652700+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.652731+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.691503+00:00", "trade", 11.6599, 214.0]
["2026-08-27T13:48:09.801630+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:48:09.885427+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.885607+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.885887+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.885926+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.886031+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:09.886048+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:09.886146+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:09.886440+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:09.983632+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.020557+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.020640+00:00", "trade", 11.65, 650.0]
["2026-08-27T13:48:10.027713+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.028061+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.043814+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.045095+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.103420+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:48:10.115242+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.115327+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.115898+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.130545+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.131504+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.131515+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.131559+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.131972+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.140301+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.183430+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.325828+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.327256+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.345447+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.352728+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.352972+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.486845+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:48:10.487763+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.487911+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.538060+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:48:10.538222+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.538296+00:00", "trade", 11.65, 650.0]
["2026-08-27T13:48:10.543039+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.543048+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.543056+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.543796+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.543804+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.544599+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.544633+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.551562+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.978695+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.982483+00:00", "trade", 11.655, 160.0]
["2026-08-27T13:48:10.983067+00:00", "trade", 11.652, 50.0]
["2026-08-27T13:48:10.989315+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.990690+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:10.990712+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.153885+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.322203+00:00", "trade", 11.652, 1.0]
["2026-08-27T13:48:11.529007+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.545005+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.548002+00:00", "trade", 11.6554, 10.0]
["2026-08-27T13:48:11.550930+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.714499+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.729051+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:48:11.729051+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.729069+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.729084+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.926346+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.927292+00:00", "trade", 11.6818, 40.0]
["2026-08-27T13:48:11.927617+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.928616+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.945620+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.987224+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:11.987794+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.030679+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:48:12.066632+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067235+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067246+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067263+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067271+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067278+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067286+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067293+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067322+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:12.067328+00:00", "trade", 11.66, 207.0]
["2026-08-27T13:48:12.067331+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:48:12.067332+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:48:12.067332+00:00", "trade", 11.66, 17.0]
["2026-08-27T13:48:12.067332+00:00", "trade", 11.66, 17.0]
["2026-08-27T13:48:12.067362+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:48:12.067375+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067384+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067389+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:48:12.067391+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067393+00:00", "trade", 11.67, 75.0]
["2026-08-27T13:48:12.067394+00:00", "trade", 11.67, 120.0]
["2026-08-27T13:48:12.067396+00:00", "trade", 11.67, 20.0]
["2026-08-27T13:48:12.067398+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067400+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:48:12.067400+00:00", "trade", 11.67, 6900.0]
["2026-08-27T13:48:12.067408+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067415+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067423+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067432+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067440+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067447+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067454+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:48:12.067455+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067464+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067472+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067479+00:00", "trade", 11.67, 49.0]
["2026-08-27T13:48:12.067481+00:00", "trade", 11.67, 42.0]
["2026-08-27T13:48:12.067481+00:00", "trade", 11.67, 300.0]
["2026-08-27T13:48:12.067481+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067488+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067496+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067510+00:00", "trade", 11.67, 99.0]
["2026-08-27T13:48:12.067519+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067551+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067560+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067582+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:12.067591+00:00", "trade", 11.67, 75.0]
["2026-08-27T13:48:12.067603+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067618+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067630+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:48:12.067663+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067677+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067706+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067707+00:00", "trade", 11.67, 73.0]
["2026-08-27T13:48:12.067735+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.067992+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:12.068085+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:48:12.068098+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:12.068142+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:12.068176+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068184+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068199+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068206+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068214+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068365+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068532+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068923+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068931+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068948+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.068953+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.069501+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.069595+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.069703+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.069868+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.070168+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.070998+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.072452+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.073185+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:48:12.074265+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.075651+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.082119+00:00", "trade", 11.675, 2.0]
["2026-08-27T13:48:12.100706+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.108047+00:00", "trade", 11.6694, 204.0]
["2026-08-27T13:48:12.111148+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111170+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111176+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111180+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:12.111183+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111183+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111186+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:12.111190+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111195+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:12.111212+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111227+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111235+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111242+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111248+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111255+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111262+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111290+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111379+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111398+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111407+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111414+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.111484+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:12.111484+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.111558+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.111566+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.111573+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.111580+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.111587+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.111593+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.111670+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.112191+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.112468+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.112475+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.116949+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.123626+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.142408+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.142418+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.146449+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:12.216344+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.226417+00:00", "trade", 11.68, 11.0]
["2026-08-27T13:48:12.226538+00:00", "trade", 11.68, 71.0]
["2026-08-27T13:48:12.226539+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.226696+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.226743+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.227216+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.227240+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.227310+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.227327+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.227336+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.235468+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:48:12.235468+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.235487+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235494+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235501+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235508+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235522+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235529+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235535+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235542+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235555+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235574+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235581+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235588+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235876+00:00", "trade", 11.68, 43.0]
["2026-08-27T13:48:12.235983+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235989+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.235996+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236063+00:00", "trade", 11.68, 17.0]
["2026-08-27T13:48:12.236063+00:00", "trade", 11.68, 17.0]
["2026-08-27T13:48:12.236064+00:00", "trade", 11.68, 11.0]
["2026-08-27T13:48:12.236120+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236127+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236149+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236156+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236163+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236170+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236177+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236184+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236563+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236643+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.236709+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.237652+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248474+00:00", "trade", 11.68, 31.0]
["2026-08-27T13:48:12.248475+00:00", "trade", 11.68, 700.0]
["2026-08-27T13:48:12.248476+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:12.248495+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248502+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248508+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248515+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248521+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248718+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248740+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248747+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248754+00:00", "trade", 11.68, 34.0]
["2026-08-27T13:48:12.248755+00:00", "trade", 11.68, 34.0]
["2026-08-27T13:48:12.248756+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248759+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:12.248785+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248801+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248804+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:48:12.248808+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248865+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.248880+00:00", "trade", 11.68, 33.0]
["2026-08-27T13:48:12.249035+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.249044+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.249045+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.249060+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.249067+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.249074+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.249121+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:12.249124+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:12.249124+00:00", "trade", 11.68, 17.0]
["2026-08-27T13:48:12.249128+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.249164+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.249195+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249199+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249200+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:12.249204+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249210+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249217+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249225+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249233+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249241+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.249618+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.250311+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:12.253389+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.341644+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.342104+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.358432+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.358436+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.364611+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.367513+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.367677+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.367721+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.377621+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.388997+00:00", "trade", 11.68, 42.0]
["2026-08-27T13:48:12.448435+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:12.501528+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:48:12.541409+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.574679+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.575420+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.575430+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.575609+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.575785+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.630924+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.717189+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.721702+00:00", "trade", 11.6854, 1.0]
["2026-08-27T13:48:12.817914+00:00", "trade", 11.6899, 20.0]
["2026-08-27T13:48:12.893381+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893406+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:12.893409+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:12.893427+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:48:12.893428+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893434+00:00", "trade", 11.69, 22.0]
["2026-08-27T13:48:12.893436+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893443+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893450+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893456+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:12.893457+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:48:12.893463+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893523+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893569+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893665+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893679+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893683+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:48:12.893686+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893687+00:00", "trade", 11.69, 936.0]
["2026-08-27T13:48:12.893694+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:48:12.893694+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:12.893801+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:12.893811+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:12.893862+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:12.893869+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:12.893877+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.893883+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.893899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.893909+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.893920+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894011+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894030+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894139+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894324+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894347+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894348+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894434+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894452+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894517+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.894822+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.895078+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.912093+00:00", "trade", 11.69, 9.0]
["2026-08-27T13:48:12.918489+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.918952+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:12.930862+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:48:13.062236+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.062753+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.062831+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.063329+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.065264+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.162905+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.164679+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.164788+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.164806+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.164822+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.164847+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.164864+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:13.165147+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.165160+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.165237+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:13.165237+00:00", "trade", 11.69, 20.0]
["2026-08-27T13:48:13.165284+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.165293+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.165313+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.165391+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.165445+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.165751+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.165787+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.166022+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.166062+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.166243+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.166728+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.167061+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.168008+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.168315+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.179974+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.179983+00:00", "trade", 11.69, 34.0]
["2026-08-27T13:48:13.180077+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.180116+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.180141+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.180164+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:13.180176+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:13.180177+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:13.180178+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:13.180226+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.180251+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.180288+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.180449+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.180688+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.180785+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.180803+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.181103+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.194953+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.195414+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.213003+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.213181+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.213506+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.213520+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.282256+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.311688+00:00", "trade", 11.695, 24.0]
["2026-08-27T13:48:13.312075+00:00", "trade", 11.695, 144.0]
["2026-08-27T13:48:13.312530+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.312548+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.410375+00:00", "trade", 11.695, 1176.0]
["2026-08-27T13:48:13.443304+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.486330+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.558897+00:00", "trade", 11.7, 4.0]
["2026-08-27T13:48:13.572791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.588942+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.595511+00:00", "trade", 11.695, 24.0]
["2026-08-27T13:48:13.595900+00:00", "trade", 11.695, 144.0]
["2026-08-27T13:48:13.599792+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.604368+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.614498+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.614500+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.614765+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.710852+00:00", "trade", 11.6901, 500.0]
["2026-08-27T13:48:13.865885+00:00", "trade", 11.695, 400.0]
["2026-08-27T13:48:13.891204+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.907897+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:13.924020+00:00", "trade", 11.695, 24.0]
["2026-08-27T13:48:13.924382+00:00", "trade", 11.695, 144.0]
["2026-08-27T13:48:14.003302+00:00", "trade", 11.695, 30.0]
["2026-08-27T13:48:14.116331+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:48:14.116333+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:14.116355+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116366+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116373+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116380+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116390+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116552+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116580+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:48:14.116674+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116714+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116802+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116826+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116894+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:48:14.116894+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:14.116897+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116914+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.116973+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:14.116991+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:14.116999+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:14.117016+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:14.117076+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:14.117096+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:48:14.117293+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.117459+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.117562+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.117634+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.117681+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.117814+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.120224+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.121223+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.122452+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.149806+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.253041+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.294953+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:14.294953+00:00", "trade", 11.705, 68.0]
["2026-08-27T13:48:14.408551+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.409007+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.441103+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:14.516850+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:48:14.535902+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.640447+00:00", "trade", 11.7, 150.0]
["2026-08-27T13:48:14.807094+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.807584+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.807889+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.808736+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.808743+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.808749+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.809127+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.809201+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.809427+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.809450+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.819717+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:14.819724+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.819779+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.819796+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.820289+00:00", "trade", 11.7, 158.0]
["2026-08-27T13:48:14.820305+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.820311+00:00", "trade", 11.7, 342.0]
["2026-08-27T13:48:14.820325+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.820348+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.820371+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.853385+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:14.853695+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.853746+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.854652+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.854661+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.855064+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:14.856206+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:15.883091+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:15.889172+00:00", "trade", 11.7, 2500.0]
["2026-08-27T13:48:15.889945+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:15.890621+00:00", "trade", 11.7, 2400.0]
["2026-08-27T13:48:15.891373+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:15.900046+00:00", "trade", 11.7019, 1.0]
["2026-08-27T13:48:15.988965+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:15.989268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.113249+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.151476+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.335330+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.343154+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.343291+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.343299+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.343476+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.343497+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.343860+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.344001+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.344025+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.344050+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.345266+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.345346+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.345391+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.345402+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.345459+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.345495+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.347154+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.360039+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:16.360099+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.360159+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.360215+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.360636+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.360658+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.360708+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.361089+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.361519+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.361539+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.361547+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.361864+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.361896+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.361988+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.374842+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.392452+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.392847+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.392906+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.392930+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.393317+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.393347+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.393734+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.393808+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.393822+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:16.393862+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.393895+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.394067+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.394092+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.394138+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.394165+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.394230+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.394246+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.394271+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.394284+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.394292+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.394320+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.394327+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.394333+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.394359+00:00", "trade", 11.7, 44.0]
["2026-08-27T13:48:16.394366+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:48:16.394367+00:00", "trade", 11.7, 34.0]
["2026-08-27T13:48:16.394374+00:00", "trade", 11.7, 49.0]
["2026-08-27T13:48:16.394377+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:48:16.394379+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:16.394379+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:48:16.394379+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:16.394380+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.394383+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:16.394424+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.394789+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.394815+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.394937+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.394985+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.395061+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.395394+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.428951+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.429136+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.429222+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.429636+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.429648+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.429794+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.430282+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.430753+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.430969+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.431218+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.504333+00:00", "trade", 11.695, 150.0]
["2026-08-27T13:48:16.505158+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.505256+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.505285+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.548691+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.579739+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.580262+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.580283+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.580305+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.580312+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.580319+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.580338+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.580363+00:00", "trade", 11.7, 83.0]
["2026-08-27T13:48:16.580364+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:48:16.580364+00:00", "trade", 11.7, 34.0]
["2026-08-27T13:48:16.580364+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.580425+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.580431+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.580437+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.580605+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.580857+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.580872+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.581340+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.584881+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.591824+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.600680+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.613189+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.613243+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.613244+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:48:16.613259+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:16.613269+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613276+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613283+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613291+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613298+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613305+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613312+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613319+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613333+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613738+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.613746+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.614511+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.614936+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.615075+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.615102+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.616075+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:16.616126+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.616830+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.619195+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.619251+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.619296+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.619307+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.619343+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.619354+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.619394+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.619781+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.634591+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.634621+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651531+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651553+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651575+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651618+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.651622+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:16.651630+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.651670+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651682+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.651714+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651760+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:16.651772+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651835+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.651859+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.651889+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652321+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.652368+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652372+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652392+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652423+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652432+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652463+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652818+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:16.652865+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652917+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.652938+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.696753+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.696793+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:16.787021+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:48:17.006220+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:17.015219+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:17.020942+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:17.174345+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:17.174923+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:17.204309+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:17.204333+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:17.383975+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:17.465933+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:17.472660+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:48:17.781739+00:00", "trade", 11.7, 10000.0]
["2026-08-27T13:48:17.947521+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:48:18.028775+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:48:18.059732+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.060244+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.060341+00:00", "trade", 11.695, 114.0]
["2026-08-27T13:48:18.060715+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.060897+00:00", "trade", 11.695, 161.0]
["2026-08-27T13:48:18.060932+00:00", "trade", 11.695, 97.0]
["2026-08-27T13:48:18.061011+00:00", "trade", 11.695, 161.0]
["2026-08-27T13:48:18.062650+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.283093+00:00", "trade", 11.6813, 36.0]
["2026-08-27T13:48:18.313131+00:00", "trade", 11.695, 132.0]
["2026-08-27T13:48:18.351498+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.590805+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.591438+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:18.592280+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:18.592811+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593316+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593328+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593359+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593383+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:48:18.593384+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:48:18.593389+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593396+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593427+00:00", "trade", 11.7, 14.0]
["2026-08-27T13:48:18.593428+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593429+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:18.593429+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:18.593429+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:18.593451+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593458+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593465+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593472+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593480+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:48:18.593484+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593495+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:48:18.593500+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593507+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:18.593510+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:18.593514+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.593536+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:18.593551+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:18.593552+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:18.593552+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.598111+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.598186+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.607786+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.636834+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.794384+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.794396+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:18.893567+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.030618+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.093968+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.094151+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.111795+00:00", "trade", 11.6814, 39.0]
["2026-08-27T13:48:19.154012+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.332635+00:00", "trade", 11.6922, 100.0]
["2026-08-27T13:48:19.519198+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.615674+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.633982+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.640661+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:19.661271+00:00", "trade", 11.695, 6.0]
["2026-08-27T13:48:19.833376+00:00", "trade", 11.695, 12.0]
["2026-08-27T13:48:20.188131+00:00", "trade", 11.6925, 1300.0]
["2026-08-27T13:48:20.437266+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.451400+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.463193+00:00", "trade", 11.6999, 5.0]
["2026-08-27T13:48:20.913141+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913142+00:00", "trade", 11.7, 1500.0]
["2026-08-27T13:48:20.913144+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.913168+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913175+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913181+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913188+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913195+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913343+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:20.913378+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:20.913407+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:20.913447+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913453+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913460+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913475+00:00", "trade", 11.7, 36.0]
["2026-08-27T13:48:20.913477+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:48:20.913479+00:00", "trade", 11.7, 36.0]
["2026-08-27T13:48:20.913484+00:00", "trade", 11.7, 64.0]
["2026-08-27T13:48:20.913486+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.913487+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:48:20.913489+00:00", "trade", 11.7, 36.0]
["2026-08-27T13:48:20.913491+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:48:20.913496+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913503+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913505+00:00", "trade", 11.7, 52.0]
["2026-08-27T13:48:20.913506+00:00", "trade", 11.7, 48.0]
["2026-08-27T13:48:20.913508+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:48:20.913513+00:00", "trade", 11.7, 51.0]
["2026-08-27T13:48:20.913517+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913525+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913531+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:20.913538+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:20.913559+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:20.913585+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.913587+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913593+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913597+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913600+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913603+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913614+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913628+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.913628+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913628+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913635+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913639+00:00", "trade", 11.7, 37.0]
["2026-08-27T13:48:20.913641+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913645+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:48:20.913647+00:00", "trade", 11.7, 150.0]
["2026-08-27T13:48:20.913647+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913654+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913667+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913674+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913680+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913687+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913702+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913709+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913716+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913722+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913737+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913744+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913751+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913758+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913769+00:00", "trade", 11.7, 180.0]
["2026-08-27T13:48:20.913795+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913798+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913810+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913816+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913822+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913834+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.913841+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913844+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:48:20.913872+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:48:20.913876+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913893+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913893+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913951+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913984+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:20.913985+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.913988+00:00", "trade", 11.7, 45.0]
["2026-08-27T13:48:20.914002+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.914025+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:20.914029+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.914029+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:48:20.914030+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:48:20.914030+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:20.914032+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:20.914041+00:00", "trade", 11.7, 242.0]
["2026-08-27T13:48:20.914049+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:48:20.914063+00:00", "trade", 11.7, 446.0]
["2026-08-27T13:48:20.914334+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.914367+00:00", "trade", 11.7, 158.0]
["2026-08-27T13:48:20.914403+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.914408+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:48:20.914446+00:00", "trade", 11.7, 42.0]
["2026-08-27T13:48:20.914471+00:00", "trade", 11.7, 292.0]
["2026-08-27T13:48:20.914570+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.914581+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.914628+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.914719+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.914778+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915174+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:48:20.915174+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915175+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:48:20.915176+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.915177+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.915181+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915182+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:48:20.915182+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.915184+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:48:20.915186+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:20.915189+00:00", "trade", 11.7, 51.0]
["2026-08-27T13:48:20.915189+00:00", "trade", 11.7, 48.0]
["2026-08-27T13:48:20.915191+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.915193+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:48:20.915196+00:00", "trade", 11.7, 256.0]
["2026-08-27T13:48:20.915255+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915261+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915268+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915274+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915281+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915288+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915295+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915301+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915314+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915320+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915326+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915347+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915391+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915585+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915665+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915679+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915685+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915694+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.915698+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915700+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.915788+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915796+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915817+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.915838+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.916020+00:00", "trade", 11.7, 13.0]
["2026-08-27T13:48:20.916053+00:00", "trade", 11.7, 325.0]
["2026-08-27T13:48:20.916054+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.916068+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.916145+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:20.916147+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.916147+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:48:20.916147+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916191+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916197+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916223+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916230+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916237+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916238+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916244+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916252+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916259+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916274+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916280+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916352+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916357+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.916419+00:00", "trade", 11.7, 18.0]
["2026-08-27T13:48:20.916667+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.917121+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.917144+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.930485+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:48:20.951955+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:20.951956+00:00", "trade", 11.7, 337.0]
["2026-08-27T13:48:20.951957+00:00", "trade", 11.7, 250.0]
["2026-08-27T13:48:20.952403+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:20.952525+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:20.952563+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:48:20.952602+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.952609+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.952710+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.952813+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.952820+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.952853+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.952980+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.953145+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.953196+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.953334+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.967951+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.973526+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:20.981797+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.020579+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.061435+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.062871+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.063443+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.127626+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.153525+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.196275+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.212065+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.215818+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.272300+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.272323+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.272814+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:21.918556+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:22.396149+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:48:22.767237+00:00", "trade", 11.6901, 1.0]
["2026-08-27T13:48:22.770895+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:48:22.940011+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:22.940040+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:23.035141+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:48:23.035202+00:00", "trade", 11.7, 640.0]
["2026-08-27T13:48:23.035215+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:23.035215+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:23.035217+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:23.035218+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:23.035223+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:23.035231+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:23.035240+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035248+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035263+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035272+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035281+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035288+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035294+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035302+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035309+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035316+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035338+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035345+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035352+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035358+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035733+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035793+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035801+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.035812+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:48:23.035918+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.037869+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.038313+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.039105+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.040273+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.056346+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065049+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065093+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:48:23.065112+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:48:23.065121+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065125+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065140+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065153+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065160+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065167+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065174+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065181+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065187+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065194+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065201+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065251+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065519+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:48:23.065586+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:48:23.065836+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.065871+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.066320+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.066327+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.066376+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.066869+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.066883+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.141688+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.142294+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.307325+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.406119+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.437583+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.438046+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.438057+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.438115+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.639072+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.639465+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.639702+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.639706+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:23.639713+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.640032+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.640087+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.640384+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.640415+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.640671+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.641139+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.673753+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.674304+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.674313+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.675037+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.688295+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:23.791412+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:24.340138+00:00", "trade", 11.705, 50.0]
["2026-08-27T13:48:24.582516+00:00", "trade", 11.7003, 3000.0]
["2026-08-27T13:48:24.636293+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.636708+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.636929+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:24.636961+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:24.636976+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:24.636983+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.636997+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:24.637014+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:24.637021+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.637281+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.637441+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.637531+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.637569+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.637713+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.637908+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.638402+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.648882+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.649395+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.668158+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.668266+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.668626+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.668677+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.668696+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.668790+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.669260+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.669278+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.669336+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.669531+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.670024+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.672590+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.740235+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.740744+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.744047+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.781494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.781744+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.781810+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:24.783428+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:25.039368+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:25.039429+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:25.039459+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:25.039466+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:25.039508+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:25.040007+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:25.040048+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:25.040662+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:25.040734+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:25.041193+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:25.041441+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.041514+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.041532+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:25.041532+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:48:25.041603+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:48:25.041624+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.041649+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.041671+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.041693+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.041701+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.042250+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.042392+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.045401+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.062269+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.070050+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:25.072501+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:26.310838+00:00", "trade", 11.695, 25.0]
["2026-08-27T13:48:26.579686+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:48:26.878018+00:00", "trade", 11.6936, 30.0]
["2026-08-27T13:48:26.894286+00:00", "trade", 11.697, 100.0]
["2026-08-27T13:48:26.948621+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.039338+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:27.187707+00:00", "trade", 11.695, 600.0]
["2026-08-27T13:48:27.188639+00:00", "trade", 11.69, 4060.0]
["2026-08-27T13:48:27.189897+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.189963+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.193265+00:00", "trade", 11.6818, 2.0]
["2026-08-27T13:48:27.193781+00:00", "trade", 11.6819, 2.0]
["2026-08-27T13:48:27.194883+00:00", "trade", 11.6828, 447.0]
["2026-08-27T13:48:27.195248+00:00", "trade", 11.6831, 55.0]
["2026-08-27T13:48:27.208819+00:00", "trade", 11.695, 300.0]
["2026-08-27T13:48:27.209623+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.358097+00:00", "trade", 11.6946, 5.0]
["2026-08-27T13:48:27.432595+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.642554+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.813766+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:48:27.813768+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:27.813785+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.813799+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.813805+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.813819+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.813826+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814051+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814076+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814083+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814090+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814098+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814106+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814112+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814142+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:27.814143+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:27.814145+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:27.814145+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:27.814146+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:27.814147+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:27.814148+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:48:27.814221+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814227+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814234+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814241+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814554+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814646+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814725+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814775+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814782+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814901+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.814963+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.815121+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.815268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.815457+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.815560+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.816753+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.816777+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.816799+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.816975+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817070+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:27.817129+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:27.817136+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:27.817150+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:48:27.817150+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:27.817157+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:27.817165+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:27.817172+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:27.817181+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:48:27.817181+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:27.817188+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817200+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817207+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817214+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817220+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817228+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817243+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817431+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817471+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817526+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:48:27.817568+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:48:27.817568+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817583+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:48:27.817588+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:48:27.817590+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817599+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.817963+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.818241+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.818370+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:48:27.818483+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.818673+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.914789+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.915291+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:27.922146+00:00", "trade", 11.7077, 1.0]
["2026-08-27T13:48:27.980447+00:00", "trade", 11.705, 1400.0]
["2026-08-27T13:48:28.062074+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.062126+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.062183+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.062234+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.062255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.062270+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.062284+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.062413+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.062426+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.062448+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.062464+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.062476+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.063830+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.069288+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.078416+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.078876+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.078887+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.095361+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:28.215397+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:28.237804+00:00", "trade", 11.7, 61.0]
["2026-08-27T13:48:28.237808+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:48:28.352692+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.352804+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.353191+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.353699+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.353708+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.353771+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.353843+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.354332+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.354343+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.354488+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.354567+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.354970+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.354980+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.355415+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.361846+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:28.817869+00:00", "trade", 11.7001, 8.0]
["2026-08-27T13:48:28.839211+00:00", "trade", 11.7001, 1.0]
["2026-08-27T13:48:29.060757+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:29.060962+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:29.474524+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:29.474747+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:29.475315+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:29.475316+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.475550+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.487517+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.487605+00:00", "trade", 11.695, 11.0]
["2026-08-27T13:48:29.488111+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.488583+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.501321+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.506075+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.513849+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.514100+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.514176+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.515198+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.515711+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.515777+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.581987+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.649534+00:00", "trade", 11.69, 350.0]
["2026-08-27T13:48:29.649546+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:48:29.650256+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:48:29.650257+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.650258+00:00", "trade", 11.69, 1000.0]
["2026-08-27T13:48:29.650259+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:29.650264+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:29.650272+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:29.650283+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650291+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650300+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650308+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650315+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650321+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650329+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650335+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650342+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650351+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650372+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650409+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.650828+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.651294+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.651308+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.651371+00:00", "trade", 11.685, 7.0]
["2026-08-27T13:48:29.651412+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.651614+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.651626+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.656009+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.661864+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.670519+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.680329+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.683915+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.683945+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.684386+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.684651+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.750285+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.771378+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.771390+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.771402+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:48:29.771405+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.772042+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.772537+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.773941+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.783705+00:00", "trade", 11.6801, 101.0]
["2026-08-27T13:48:29.813709+00:00", "trade", 11.6836, 1.0]
["2026-08-27T13:48:29.869826+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.878175+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.898531+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.898560+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.898590+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:29.960970+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.037755+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.038686+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.038718+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.040012+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.112043+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.227451+00:00", "trade", 11.68, 600.0]
["2026-08-27T13:48:30.227456+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:30.470615+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.552413+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.565572+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.566142+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.566346+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.642536+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.686074+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.686125+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.872091+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:30.999586+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.003543+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.004246+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.021918+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.144305+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.515558+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.618249+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.649090+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.848203+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:31.973999+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.101474+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.208887+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.310369+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.534518+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.534689+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.604757+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.607981+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:32.615275+00:00", "trade", 11.68, 418.0]
["2026-08-27T13:48:32.615279+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:32.615314+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:32.615348+00:00", "trade", 11.68, 82.0]
["2026-08-27T13:48:32.615348+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615394+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615445+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615566+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615606+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615643+00:00", "trade", 11.67, 6.0]
["2026-08-27T13:48:32.615644+00:00", "trade", 11.67, 3.0]
["2026-08-27T13:48:32.615730+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:48:32.615755+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615759+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615764+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.615890+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.616341+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.649583+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.649769+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.650083+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.650593+00:00", "trade", 11.68, 161.0]
["2026-08-27T13:48:32.650594+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.650599+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.650655+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.797804+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.980925+00:00", "trade", 11.675, 158.0]
["2026-08-27T13:48:32.981694+00:00", "trade", 11.675, 142.0]
["2026-08-27T13:48:32.984230+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.984553+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.984594+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.984890+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.985962+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.986165+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:32.986763+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.079337+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:33.079812+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.079833+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.109711+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.162538+00:00", "trade", 11.68, 3.0]
["2026-08-27T13:48:33.174938+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.228941+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.311791+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.378729+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.448468+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.481483+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:48:33.481485+00:00", "trade", 11.67, 16.0]
["2026-08-27T13:48:33.481485+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.481546+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.481587+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.481596+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.481645+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.495701+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.594103+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.598444+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.620220+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.620423+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.627222+00:00", "trade", 11.675, 50.0]
["2026-08-27T13:48:33.714309+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.751768+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.752008+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.752279+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.760770+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.760966+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.804646+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.842453+00:00", "trade", 11.675, 222.0]
["2026-08-27T13:48:33.842508+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:33.939965+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.844333+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.925596+00:00", "trade", 11.675, 380.0]
["2026-08-27T13:48:34.926152+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.926415+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.926913+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.927362+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.927373+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.927448+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:34.928011+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.928077+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:34.950501+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.950989+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.950998+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.951005+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.951012+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.951464+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.951475+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.951944+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.951956+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.952416+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.952430+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.952898+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.952911+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.953376+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.953385+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.953860+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.953874+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.954329+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.954343+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.954839+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:34.964075+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.136902+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.137760+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181296+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181304+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181311+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181318+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181343+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181350+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181357+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181363+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181377+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181401+00:00", "trade", 11.67, 17.0]
["2026-08-27T13:48:35.181402+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181588+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181623+00:00", "trade", 11.67, 5.0]
["2026-08-27T13:48:35.181653+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181674+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181691+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181706+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181727+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181734+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181744+00:00", "trade", 11.67, 33.0]
["2026-08-27T13:48:35.181748+00:00", "trade", 11.67, 33.0]
["2026-08-27T13:48:35.181755+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181829+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181893+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:35.181893+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:35.181962+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182000+00:00", "trade", 11.67, 3.0]
["2026-08-27T13:48:35.182013+00:00", "trade", 11.67, 30.0]
["2026-08-27T13:48:35.182014+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:35.182020+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182038+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182045+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182047+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182063+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182072+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182075+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182079+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182081+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:48:35.182082+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182100+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182113+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182134+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182142+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182149+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182186+00:00", "trade", 11.67, 30.0]
["2026-08-27T13:48:35.182234+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182250+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182296+00:00", "trade", 11.67, 8.0]
["2026-08-27T13:48:35.182464+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182513+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182617+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.182632+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.183079+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.183430+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:35.183477+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.183647+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.183786+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.211202+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.211274+00:00", "trade", 11.67, 38.0]
["2026-08-27T13:48:35.211275+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:48:35.211330+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.211339+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.211360+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.211368+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.211375+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.211822+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.212299+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.212332+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.248493+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.261637+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.262461+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.597160+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:35.638696+00:00", "trade", 11.6719, 1.0]
["2026-08-27T13:48:35.788767+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.801450+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.801873+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.902995+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.964062+00:00", "trade", 11.675, 80.0]
["2026-08-27T13:48:35.964900+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:35.964999+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.092554+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.149778+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.189257+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.380224+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.406186+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.406211+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.406665+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.470166+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.471302+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.508569+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.520310+00:00", "trade", 11.698, 907.0]
["2026-08-27T13:48:36.520351+00:00", "trade", 11.698, 257.0]
["2026-08-27T13:48:36.525522+00:00", "trade", 11.6756, 75.0]
["2026-08-27T13:48:36.525632+00:00", "trade", 11.6756, 75.0]
["2026-08-27T13:48:36.621763+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:36.910996+00:00", "trade", 11.675, 1062.0]
["2026-08-27T13:48:37.021069+00:00", "trade", 11.675, 15.0]
["2026-08-27T13:48:37.414679+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.451800+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:37.451889+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:37.499398+00:00", "trade", 11.675, 161.0]
["2026-08-27T13:48:37.791241+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.792897+00:00", "trade", 11.68, 650.0]
["2026-08-27T13:48:37.792945+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.792946+00:00", "trade", 11.68, 2100.0]
["2026-08-27T13:48:37.792947+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:37.792966+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.792973+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.792979+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.792986+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.792993+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.793007+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.793020+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.793026+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.793032+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.793038+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.793063+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:37.793346+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:37.793404+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:37.793411+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:37.793418+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793424+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793430+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793437+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793444+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793451+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793465+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793478+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793484+00:00", "trade", 11.6762, 60.0]
["2026-08-27T13:48:37.793486+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793492+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793499+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793506+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793512+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.793537+00:00", "trade", 11.68, 7.0]
["2026-08-27T13:48:37.793547+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:37.793801+00:00", "trade", 11.68, 17.0]
["2026-08-27T13:48:37.793888+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:48:37.793916+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.794224+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.794255+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.796753+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:37.798037+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.823861+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.854421+00:00", "trade", 11.6899, 300.0]
["2026-08-27T13:48:37.855197+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.855995+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.856468+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.857227+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.857234+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.857247+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.857321+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:37.857322+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:37.857322+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:37.857387+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.857551+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.857611+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.857977+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.858005+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.858369+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.858616+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.858971+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.859188+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.859432+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.859793+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.859894+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.859952+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.861860+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:37.861869+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:37.861879+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:48:37.861886+00:00", "trade", 11.69, 48.0]
["2026-08-27T13:48:37.861889+00:00", "trade", 11.69, 52.0]
["2026-08-27T13:48:37.861895+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:37.861901+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.861922+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.861937+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.862147+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.862189+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.863049+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.888013+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.993513+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.993961+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.994117+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:37.994246+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:38.682778+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:38.683643+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:38.683687+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:38.701183+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:38.769184+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:38.911357+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:38.958056+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:38.958057+00:00", "trade", 11.685, 67.0]
["2026-08-27T13:48:38.958165+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:38.959042+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:38.959492+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.026442+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:39.175400+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.208932+00:00", "trade", 11.6854, 100.0]
["2026-08-27T13:48:39.698209+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.698519+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.698619+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.698724+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.698841+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.698893+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.698963+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.711202+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.738889+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.738949+00:00", "trade", 11.685, 650.0]
["2026-08-27T13:48:39.738961+00:00", "trade", 11.685, 650.0]
["2026-08-27T13:48:39.739000+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.909491+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.909942+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.909957+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.909967+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.910062+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.910085+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.910119+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.938707+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.939093+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:39.939461+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:39.939462+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:39.939463+00:00", "trade", 11.69, 65.0]
["2026-08-27T13:48:39.939482+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.939489+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.939503+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.939524+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.939531+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.939589+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:48:39.939684+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:48:39.939828+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.939874+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.939909+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940040+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940071+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940266+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940297+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940310+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940318+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940605+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.940983+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.941790+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:39.942265+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.944238+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:39.944628+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:39.946171+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:39.954202+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.955151+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:39.971800+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.110012+00:00", "trade", 11.6901, 50.0]
["2026-08-27T13:48:40.140613+00:00", "trade", 11.695, 25.0]
["2026-08-27T13:48:40.287966+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.539316+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:48:40.730031+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:48:40.730095+00:00", "trade", 11.7, 640.0]
["2026-08-27T13:48:40.730439+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:40.730459+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:40.730461+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:40.730467+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730473+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730480+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730486+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730494+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730500+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730502+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730508+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730515+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730522+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730529+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:40.730531+00:00", "trade", 11.7, 620.0]
["2026-08-27T13:48:40.730531+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:40.730543+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:40.730550+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:40.730568+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:40.730590+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:40.730602+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730610+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730616+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730623+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730633+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730656+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730783+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730872+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730882+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730902+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.730925+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.731210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.731348+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.731449+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.731465+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.731556+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.731929+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.734037+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.734561+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.764493+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:40.764800+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.888182+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.888549+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:40.973562+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.079106+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.079154+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.088622+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.088726+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.089953+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.089975+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.127860+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.178687+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.179265+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.179832+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.180262+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.188726+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.188812+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.188827+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.189263+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.189277+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.189507+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.189643+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.190084+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.363387+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.363563+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.363733+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.450940+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.451022+00:00", "trade", 11.71, 18.0]
["2026-08-27T13:48:41.451099+00:00", "trade", 11.71, 3.0]
["2026-08-27T13:48:41.451118+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.451561+00:00", "trade", 11.7, 15.0]
["2026-08-27T13:48:41.451674+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.451823+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.451830+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.452025+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.452206+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.452501+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.471822+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.471909+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.471934+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.472279+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.473038+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.473353+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.473495+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.473543+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.473551+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.685852+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.720051+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.720558+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.721011+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.721024+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.721456+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.721708+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.722226+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.722255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.722629+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.722747+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:41.723197+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:41.723564+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.013621+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.014311+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.014345+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.014513+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:48:42.014533+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.015095+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.046668+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.061382+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.108316+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.176291+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:42.176336+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:42.176408+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.180547+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.181255+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.212978+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.448796+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:48:42.456313+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.477337+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:48:42.522664+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.590667+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:42.663784+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.663834+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.664217+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.664730+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.664872+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.665138+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.665312+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.665364+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.689555+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.689906+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.689926+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.689934+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.689943+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690035+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:48:42.690347+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690373+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.690448+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690477+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.690491+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:48:42.690498+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.690593+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:48:42.690598+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.690630+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.690647+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690689+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.690700+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690754+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.690775+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690835+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.690897+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690925+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690948+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.690955+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.690980+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691023+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.691048+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691092+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691095+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691147+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691147+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691155+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691190+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.691198+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691209+00:00", "trade", 11.71, 45.0]
["2026-08-27T13:48:42.691223+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.691249+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691296+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691411+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691476+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691485+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691540+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691603+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691665+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.691751+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.711968+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.712361+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:48:42.712890+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.712943+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.712955+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.713203+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.713497+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.713679+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:48:42.770843+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:48:42.770910+00:00", "trade", 11.71, 6.0]
["2026-08-27T13:48:42.770911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.770913+00:00", "trade", 11.71, 6.0]
["2026-08-27T13:48:42.770978+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.771252+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.771379+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.771409+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.771421+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.771461+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.771766+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:42.939035+00:00", "trade", 11.705, 220.0]
["2026-08-27T13:48:42.982155+00:00", "trade", 11.7, 127.0]
["2026-08-27T13:48:43.288965+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.289367+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.289875+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.425389+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:48:43.452310+00:00", "trade", 11.71, 128.0]
["2026-08-27T13:48:43.452396+00:00", "trade", 11.71, 1472.0]
["2026-08-27T13:48:43.452979+00:00", "trade", 11.7059, 76.0]
["2026-08-27T13:48:43.598280+00:00", "trade", 11.705, 900.0]
["2026-08-27T13:48:43.667146+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:43.878868+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.879288+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.879478+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.879986+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.880342+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.880702+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:43.880703+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:43.880709+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:43.880712+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:43.880761+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.880769+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.880797+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:43.880911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881124+00:00", "trade", 11.705, 6.0]
["2026-08-27T13:48:43.881187+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881206+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881509+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881627+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881639+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881646+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881773+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.881973+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.882311+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.882481+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.883741+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.887329+00:00", "trade", 11.705, 1600.0]
["2026-08-27T13:48:43.887917+00:00", "trade", 11.7047, 66.0]
["2026-08-27T13:48:43.895609+00:00", "trade", 11.705, 600.0]
["2026-08-27T13:48:43.895610+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:43.895743+00:00", "trade", 11.705, 600.0]
["2026-08-27T13:48:43.896282+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.900155+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.900637+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.900769+00:00", "trade", 11.6928, 51.0]
["2026-08-27T13:48:43.900847+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:48:43.900849+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:48:43.900895+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:48:43.900918+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:48:43.901055+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:48:43.901101+00:00", "trade", 11.705, 142.0]
["2026-08-27T13:48:43.901206+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901211+00:00", "trade", 11.705, 600.0]
["2026-08-27T13:48:43.901226+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901228+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901231+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901242+00:00", "trade", 11.705, 1087.0]
["2026-08-27T13:48:43.901244+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:43.901256+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901262+00:00", "trade", 11.705, 190.0]
["2026-08-27T13:48:43.901279+00:00", "trade", 11.705, 200.0]
["2026-08-27T13:48:43.901279+00:00", "trade", 11.705, 200.0]
["2026-08-27T13:48:43.901286+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901298+00:00", "trade", 11.705, 200.0]
["2026-08-27T13:48:43.901330+00:00", "trade", 11.705, 513.0]
["2026-08-27T13:48:43.901333+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:48:43.901334+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901334+00:00", "trade", 11.7, 112.0]
["2026-08-27T13:48:43.901336+00:00", "trade", 11.7, 82.0]
["2026-08-27T13:48:43.901338+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:48:43.901345+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:43.901346+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:43.901348+00:00", "trade", 11.7, 17.0]
["2026-08-27T13:48:43.901355+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901363+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901369+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901380+00:00", "trade", 11.7, 83.0]
["2026-08-27T13:48:43.901382+00:00", "trade", 11.7, 17.0]
["2026-08-27T13:48:43.901389+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901395+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901408+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901422+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901443+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901475+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901483+00:00", "trade", 11.705, 325.0]
["2026-08-27T13:48:43.901558+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901576+00:00", "trade", 11.705, 600.0]
["2026-08-27T13:48:43.901636+00:00", "trade", 11.705, 547.0]
["2026-08-27T13:48:43.901649+00:00", "trade", 11.705, 547.0]
["2026-08-27T13:48:43.901700+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901700+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901756+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.901820+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:43.901892+00:00", "trade", 11.705, 547.0]
["2026-08-27T13:48:43.901898+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:43.901922+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:43.901922+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:43.901947+00:00", "trade", 11.705, 403.0]
["2026-08-27T13:48:43.901956+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:48:43.901998+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.902166+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.902221+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.902410+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.902421+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.902436+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.902541+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.902668+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.903452+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.915417+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:43.923519+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:43.934594+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:48:43.948775+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:43.949111+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:43.949124+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:43.949170+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949278+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:43.949279+00:00", "trade", 11.7, 17.0]
["2026-08-27T13:48:43.949283+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:48:43.949283+00:00", "trade", 11.7, 83.0]
["2026-08-27T13:48:43.949286+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:48:43.949286+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:43.949290+00:00", "trade", 11.7, 112.0]
["2026-08-27T13:48:43.949355+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949376+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949390+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949410+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949417+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949501+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949522+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949528+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949532+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:43.949536+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949537+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:43.949538+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:43.949543+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:43.949544+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949635+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949789+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:43.949803+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:43.949818+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:43.949824+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:43.949831+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:43.949838+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:43.949852+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:43.949858+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:43.949882+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:43.949885+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:48:43.949885+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:48:43.949885+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:48:43.949885+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.949900+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.949956+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950056+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950169+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950234+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950291+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950399+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950406+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950513+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950576+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950606+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:48:43.950644+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.950654+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.951059+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.951109+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.951117+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.951399+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.951427+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.951434+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:43.951436+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:43.951452+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:43.951459+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:43.951496+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.951503+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.951524+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.951755+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.951790+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.951842+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:48:43.951896+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.952094+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.952419+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:48:43.952552+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.952673+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.953450+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.953455+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.954088+00:00", "trade", 11.69, 17.0]
["2026-08-27T13:48:43.957871+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.957875+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.957956+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.958014+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.976974+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.977224+00:00", "trade", 11.685, 975.0]
["2026-08-27T13:48:43.977374+00:00", "trade", 11.685, 200.0]
["2026-08-27T13:48:43.977376+00:00", "trade", 11.685, 200.0]
["2026-08-27T13:48:43.977395+00:00", "trade", 11.685, 1600.0]
["2026-08-27T13:48:43.977406+00:00", "trade", 11.685, 158.0]
["2026-08-27T13:48:43.977411+00:00", "trade", 11.69, 342.0]
["2026-08-27T13:48:43.977432+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.977564+00:00", "trade", 11.685, 149.0]
["2026-08-27T13:48:43.977565+00:00", "trade", 11.685, 195.0]
["2026-08-27T13:48:43.977907+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.978059+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.978601+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:43.978964+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.979063+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.980357+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.980361+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:43.980796+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:43.984114+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.010712+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.013032+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.013704+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.013761+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.014627+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.023229+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:48:44.023585+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.023802+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.023830+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.023904+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.025705+00:00", "trade", 11.7001, 50.0]
["2026-08-27T13:48:44.026508+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.026960+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.026975+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.042129+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:44.056419+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.056897+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.156289+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.156347+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.186389+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.189931+00:00", "trade", 11.69, 800.0]
["2026-08-27T13:48:44.294171+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.304074+00:00", "trade", 11.685, 1600.0]
["2026-08-27T13:48:44.304108+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.325268+00:00", "trade", 11.685, 1600.0]
["2026-08-27T13:48:44.325709+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.408845+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:44.775743+00:00", "trade", 11.69, 1000.0]
["2026-08-27T13:48:44.847628+00:00", "trade", 11.6898, 400.0]
["2026-08-27T13:48:44.848444+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:44.878007+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.052274+00:00", "trade", 11.69, 2000.0]
["2026-08-27T13:48:45.052331+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:45.052364+00:00", "trade", 11.69, 700.0]
["2026-08-27T13:48:45.088387+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.121515+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.121541+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.122104+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.132802+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.176368+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:45.253007+00:00", "trade", 11.68, 30.0]
["2026-08-27T13:48:45.253032+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.253039+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.253060+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.253068+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.253075+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.253081+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.253099+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:45.253100+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.253103+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.253211+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.253607+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.257572+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.258080+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.273500+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.273881+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:45.273882+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:45.276125+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.276675+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.276690+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.276696+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.276719+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.276773+00:00", "trade", 11.68, 16.0]
["2026-08-27T13:48:45.276775+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:45.276775+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:45.276775+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:48:45.276834+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:45.276842+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:45.276843+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:48:45.276844+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:48:45.276845+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:48:45.276846+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:48:45.276860+00:00", "trade", 11.68, 40.0]
["2026-08-27T13:48:45.276871+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.276879+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:45.276890+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:48:45.276891+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.276892+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.276898+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:45.276905+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:45.276906+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.276913+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.276918+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:45.276934+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.276984+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.276998+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.277140+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:45.277143+00:00", "trade", 11.68, 32.0]
["2026-08-27T13:48:45.277144+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.277150+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:48:45.277247+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:45.277304+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:45.277342+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:45.277435+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:45.277435+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:45.277436+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:48:45.277436+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.277574+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.277689+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.277971+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.278092+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.278803+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.279266+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.279437+00:00", "trade", 11.6975, 7.0]
["2026-08-27T13:48:45.280417+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.280662+00:00", "trade", 11.67, 29.0]
["2026-08-27T13:48:45.280663+00:00", "trade", 11.67, 29.0]
["2026-08-27T13:48:45.280664+00:00", "trade", 11.67, 29.0]
["2026-08-27T13:48:45.280668+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:45.280668+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.280685+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.280689+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.280706+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.280716+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.280724+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.280746+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:45.280751+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:45.280755+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:45.281151+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.281385+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.314753+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.349540+00:00", "trade", 11.675, 4.0]
["2026-08-27T13:48:45.391137+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.463120+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.463134+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.562430+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.626788+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.626852+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.627227+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.627280+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.627348+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.650395+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.673699+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.673730+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.675087+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.675174+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.675237+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.675293+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.675353+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.675409+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.675576+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:45.676352+00:00", "trade", 11.675, 500.0]
["2026-08-27T13:48:45.676943+00:00", "trade", 11.675, 400.0]
["2026-08-27T13:48:45.678404+00:00", "trade", 11.675, 149.0]
["2026-08-27T13:48:45.678436+00:00", "trade", 11.675, 149.0]
["2026-08-27T13:48:45.678475+00:00", "trade", 11.675, 149.0]
["2026-08-27T13:48:45.678504+00:00", "trade", 11.675, 149.0]
["2026-08-27T13:48:45.678511+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.678532+00:00", "trade", 11.675, 149.0]
["2026-08-27T13:48:45.678577+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:48:45.680235+00:00", "trade", 11.675, 158.0]
["2026-08-27T13:48:45.680293+00:00", "trade", 11.675, 158.0]
["2026-08-27T13:48:45.680339+00:00", "trade", 11.675, 158.0]
["2026-08-27T13:48:45.680464+00:00", "trade", 11.675, 158.0]
["2026-08-27T13:48:45.680510+00:00", "trade", 11.675, 158.0]
["2026-08-27T13:48:45.680554+00:00", "trade", 11.675, 158.0]
["2026-08-27T13:48:45.680797+00:00", "trade", 11.675, 161.0]
["2026-08-27T13:48:45.680863+00:00", "trade", 11.675, 161.0]
["2026-08-27T13:48:45.680920+00:00", "trade", 11.675, 161.0]
["2026-08-27T13:48:45.680956+00:00", "trade", 11.675, 149.0]
["2026-08-27T13:48:45.680976+00:00", "trade", 11.675, 149.0]
["2026-08-27T13:48:45.680977+00:00", "trade", 11.675, 117.0]
["2026-08-27T13:48:45.720492+00:00", "trade", 11.6701, 1.0]
["2026-08-27T13:48:46.021255+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:46.040755+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:46.075203+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:46.133121+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:46.320431+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:46.327418+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:46.750101+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:47.041236+00:00", "trade", 11.675, 10.0]
["2026-08-27T13:48:47.227242+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:47.227272+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:47.442913+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:47.516148+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:47.911826+00:00", "trade", 11.6701, 200.0]
["2026-08-27T13:48:47.911872+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:48.020825+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:48.020846+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:48.020868+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:48.020945+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.021477+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.058678+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.290255+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:48.292230+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.292694+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.691660+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:48:48.713626+00:00", "trade", 11.67, 400.0]
["2026-08-27T13:48:48.830193+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830273+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830764+00:00", "trade", 11.665, 650.0]
["2026-08-27T13:48:48.830770+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830777+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830784+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830806+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830848+00:00", "trade", 11.67, 38.0]
["2026-08-27T13:48:48.830850+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:48:48.830850+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:48:48.830919+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:48:48.830925+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:48:48.830954+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830958+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.830961+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831040+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831062+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831070+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831079+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.831094+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.831140+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:48.831144+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:48.831147+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:48.831165+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831172+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831179+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831186+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831198+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831205+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831211+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831224+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831322+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:48.831364+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831419+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831454+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:48.831455+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:48.831471+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:48.831507+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:48.831602+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:48.831711+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:48:48.831767+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:48.831769+00:00", "trade", 11.67, 530.0]
["2026-08-27T13:48:48.831769+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.831811+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.832073+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.832247+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.832254+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.832267+00:00", "trade", 11.665, 300.0]
["2026-08-27T13:48:48.832335+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.832801+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.833268+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.833717+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.833904+00:00", "trade", 11.67, 400.0]
["2026-08-27T13:48:48.859626+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.863770+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:48.955142+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:49.142177+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:49.251274+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:49.292464+00:00", "trade", 11.665, 1400.0]
["2026-08-27T13:48:49.296617+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:49.296800+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:49.297028+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:48:49.297101+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:48:49.297101+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:48:49.297120+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297142+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297153+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297161+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297177+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297198+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297406+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297706+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:49.297723+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.297956+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.302130+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.323326+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.323333+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.323341+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.323350+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.323364+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.323407+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:48:49.323451+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.327350+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.327425+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.353486+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.466498+00:00", "trade", 11.665, 300.0]
["2026-08-27T13:48:49.466568+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:48:49.485050+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.495487+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.495514+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.495717+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.595125+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.595877+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.685718+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.693297+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.808572+00:00", "trade", 11.655, 300.0]
["2026-08-27T13:48:49.810733+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.810757+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.812532+00:00", "trade", 11.66, 9.0]
["2026-08-27T13:48:49.912142+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.912181+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.951658+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.981486+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.982356+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.982380+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.982415+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.982894+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:49.985940+00:00", "trade", 11.655, 85.0]
["2026-08-27T13:48:50.011110+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.082799+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.085864+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.115600+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.115701+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.253012+00:00", "trade", 11.655, 600.0]
["2026-08-27T13:48:50.253053+00:00", "trade", 11.655, 600.0]
["2026-08-27T13:48:50.253286+00:00", "trade", 11.655, 600.0]
["2026-08-27T13:48:50.254676+00:00", "trade", 11.655, 509.0]
["2026-08-27T13:48:50.255538+00:00", "trade", 11.655, 291.0]
["2026-08-27T13:48:50.259362+00:00", "trade", 11.6575, 600.0]
["2026-08-27T13:48:50.259370+00:00", "trade", 11.655, 500.0]
["2026-08-27T13:48:50.259464+00:00", "trade", 11.66, 300.0]
["2026-08-27T13:48:50.259985+00:00", "trade", 11.675, 50.0]
["2026-08-27T13:48:50.299926+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:48:50.300908+00:00", "trade", 11.655, 600.0]
["2026-08-27T13:48:50.330194+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.330220+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.530676+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.680022+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:48:50.925634+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.925923+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.988785+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:50.988792+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.038148+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.043470+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.043519+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.043545+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.100058+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.100212+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.100371+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.100378+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:48:51.100495+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.100680+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.100792+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.100823+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:48:51.100977+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.101276+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.101496+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.101577+00:00", "trade", 11.655, 650.0]
["2026-08-27T13:48:51.101871+00:00", "trade", 11.655, 287.0]
["2026-08-27T13:48:51.107294+00:00", "trade", 11.655, 200.0]
["2026-08-27T13:48:51.107523+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:48:51.107523+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107528+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:48:51.107531+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107543+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107544+00:00", "trade", 11.66, 196.0]
["2026-08-27T13:48:51.107545+00:00", "trade", 11.66, 323.0]
["2026-08-27T13:48:51.107550+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107555+00:00", "trade", 11.66, 1177.0]
["2026-08-27T13:48:51.107555+00:00", "trade", 11.66, 85.0]
["2026-08-27T13:48:51.107558+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107565+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107571+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107594+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107608+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107615+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107621+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107627+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107634+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.107647+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.108029+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.108057+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:48:51.108063+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108071+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108078+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108084+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108090+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108097+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108104+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108111+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:48:51.108119+00:00", "trade", 11.66, 16.0]
["2026-08-27T13:48:51.108121+00:00", "trade", 11.66, 16.0]
["2026-08-27T13:48:51.108121+00:00", "trade", 11.66, 20.0]
["2026-08-27T13:48:51.108122+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.108123+00:00", "trade", 11.66, 400.0]
["2026-08-27T13:48:51.108124+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.108126+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:48:51.108148+00:00", "trade", 11.66, 85.0]
["2026-08-27T13:48:51.108231+00:00", "trade", 11.66, 68.0]
["2026-08-27T13:48:51.108423+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:48:51.108489+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.108521+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.108620+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.108927+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.109165+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.112590+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.113917+00:00", "trade", 11.67, 800.0]
["2026-08-27T13:48:51.113917+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.113918+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:51.113920+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:51.113933+00:00", "trade", 11.67, 37.0]
["2026-08-27T13:48:51.113941+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.113948+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.113968+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.113981+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.113989+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.113996+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.114003+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.114017+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.114165+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.114179+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.114198+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:48:51.114199+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:51.114199+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.114203+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:51.114208+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:48:51.114222+00:00", "trade", 11.67, 37.0]
["2026-08-27T13:48:51.114269+00:00", "trade", 11.67, 200.0]
["2026-08-27T13:48:51.114286+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:48:51.114292+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:51.114350+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:51.114359+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:48:51.114365+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114372+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114379+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114385+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114392+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114400+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114407+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114414+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114421+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114431+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114498+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:48:51.114499+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:48:51.114545+00:00", "trade", 11.67, 37.0]
["2026-08-27T13:48:51.114551+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114797+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114862+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.114931+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.115062+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.115102+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.115242+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.115356+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.119230+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.121994+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.122001+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123138+00:00", "trade", 11.68, 450.0]
["2026-08-27T13:48:51.123139+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:48:51.123139+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123142+00:00", "trade", 11.68, 1000.0]
["2026-08-27T13:48:51.123142+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:48:51.123146+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123152+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123159+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123163+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:51.123163+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:48:51.123181+00:00", "trade", 11.68, 13.0]
["2026-08-27T13:48:51.123209+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123216+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123223+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123256+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123385+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123393+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123414+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:48:51.123420+00:00", "trade", 11.68, 157.0]
["2026-08-27T13:48:51.123428+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:48:51.123430+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123489+00:00", "trade", 11.68, 15.0]
["2026-08-27T13:48:51.123532+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123622+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123636+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123643+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:48:51.123688+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:51.123700+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:51.123707+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:48:51.123708+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.123713+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.123720+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.123727+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.123733+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.123741+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.123770+00:00", "trade", 11.68, 38.0]
["2026-08-27T13:48:51.123774+00:00", "trade", 11.68, 10.0]
["2026-08-27T13:48:51.123774+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:48:51.123774+00:00", "trade", 11.68, 15.0]
["2026-08-27T13:48:51.124514+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.127434+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.128205+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.131422+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.132034+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.132125+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.132643+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.132649+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.138800+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.146360+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.146719+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.146805+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.146865+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.146922+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.146958+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.146979+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.147038+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.147094+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:48:51.147129+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.147650+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153361+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:48:51.153401+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153425+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153426+00:00", "trade", 11.69, 800.0]
["2026-08-27T13:48:51.153427+00:00", "trade", 11.69, 1000.0]
["2026-08-27T13:48:51.153428+00:00", "trade", 11.69, 643.0]
["2026-08-27T13:48:51.153429+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:51.153433+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:48:51.153473+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153480+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153487+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153493+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153506+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153690+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153697+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153704+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:48:51.153704+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153707+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:48:51.153710+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:48:51.153710+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:51.153715+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:51.153717+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153719+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:51.153722+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:48:51.153725+00:00", "trade", 11.69, 81.0]
["2026-08-27T13:48:51.153731+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153737+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153739+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:48:51.153746+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153768+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153784+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153790+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.153945+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.154003+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.154029+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:48:51.154031+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:51.154032+00:00", "trade", 11.69, 400.0]
["2026-08-27T13:48:51.154032+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:48:51.154032+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:51.154092+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:48:51.154104+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:48:51.154110+00:00", "trade", 11.69, 3.0]
["2026-08-27T13:48:51.154123+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:51.154133+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154150+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154157+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154163+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154170+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154184+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154184+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154192+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154200+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154207+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154215+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154223+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154242+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154331+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154336+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154437+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154464+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154571+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154625+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154630+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154716+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154793+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154846+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.154873+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.155113+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.155124+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:51.155129+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.155180+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.155183+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:51.155201+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.155202+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:48:51.155244+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.155265+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.155323+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.155599+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.156149+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.158131+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.158312+00:00", "trade", 11.695, 149.0]
["2026-08-27T13:48:51.158620+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:48:51.174356+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:48:51.174797+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.175117+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179477+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:48:51.179479+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:51.179480+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179482+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:48:51.179485+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:48:51.179485+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:48:51.179499+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:48:51.179544+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179558+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179564+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179571+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179578+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179728+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179735+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179742+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179749+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179755+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:51.179759+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179762+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179765+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179766+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179766+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:51.179769+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179772+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179773+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179777+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179779+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179782+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:51.179782+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179783+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179791+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:48:51.179791+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179800+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:51.179806+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.179814+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.179822+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.179836+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.179862+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:48:51.179881+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.179899+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.179995+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.180006+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.180061+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.180076+00:00", "trade", 11.7, 80.0]
["2026-08-27T13:48:51.180078+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.180104+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:48:51.180112+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.180113+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:48:51.180122+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.180129+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:48:51.180157+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:48:51.180158+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.180313+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.180346+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.180371+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:48:51.180381+00:00", "trade", 11.7, 600.0]
["2026-08-27T13:48:51.180435+00:00", "trade", 11.6761, 50.0]
["2026-08-27T13:48:51.180484+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.180616+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.180933+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.181224+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:51.181367+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:48:51.181948+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.182994+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.183628+00:00", "trade", 11.7, 7200.0]
["2026-08-27T13:48:51.184604+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.188152+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.188673+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.190157+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.211922+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.230838+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.267364+00:00", "trade", 11.705, 2000.0]
["2026-08-27T13:48:51.391294+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.466924+00:00", "trade", 11.705, 300.0]
["2026-08-27T13:48:51.466993+00:00", "trade", 11.705, 200.0]
["2026-08-27T13:48:51.531464+00:00", "trade", 11.705, 137.0]
["2026-08-27T13:48:51.797805+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.829228+00:00", "trade", 11.705, 137.0]
["2026-08-27T13:48:51.919417+00:00", "trade", 11.6817, 16.0]
["2026-08-27T13:48:51.976204+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.976792+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.976841+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:51.978304+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:51.982709+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.009895+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:48:52.010381+00:00", "trade", 11.705, 58.0]
["2026-08-27T13:48:52.011876+00:00", "trade", 11.705, 50.0]
["2026-08-27T13:48:52.025317+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.027837+00:00", "trade", 11.7054, 1.0]
["2026-08-27T13:48:52.029612+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.032008+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.042307+00:00", "trade", 11.705, 400.0]
["2026-08-27T13:48:52.043020+00:00", "trade", 11.705, 82.0]
["2026-08-27T13:48:52.051154+00:00", "trade", 11.705, 400.0]
["2026-08-27T13:48:52.051538+00:00", "trade", 11.705, 82.0]
["2026-08-27T13:48:52.086231+00:00", "trade", 11.705, 475.0]
["2026-08-27T13:48:52.086619+00:00", "trade", 11.705, 132.0]
["2026-08-27T13:48:52.095658+00:00", "trade", 11.705, 82.0]
["2026-08-27T13:48:52.098672+00:00", "trade", 11.705, 400.0]
["2026-08-27T13:48:52.099055+00:00", "trade", 11.705, 132.0]
["2026-08-27T13:48:52.102961+00:00", "trade", 11.705, 400.0]
["2026-08-27T13:48:52.103505+00:00", "trade", 11.705, 132.0]
["2026-08-27T13:48:52.134424+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.134425+00:00", "trade", 11.7, 55.0]
["2026-08-27T13:48:52.134450+00:00", "trade", 11.7, 345.0]
["2026-08-27T13:48:52.134457+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.134484+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.134490+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.134497+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.134511+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.134519+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.134839+00:00", "trade", 11.7, 16.0]
["2026-08-27T13:48:52.134841+00:00", "trade", 11.7, 16.0]
["2026-08-27T13:48:52.134842+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:52.134860+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.134930+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.134937+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.134943+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.135243+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.135653+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.135722+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.135938+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.136103+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.139463+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.139912+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.140160+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.147194+00:00", "trade", 11.695, 247.0]
["2026-08-27T13:48:52.159017+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.165228+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.165239+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.173457+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.204409+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.234478+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.234509+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.234568+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.234901+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.234939+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235080+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.235095+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235107+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235114+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235164+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235185+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.235192+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235243+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.235278+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235303+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235382+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235393+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235411+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235460+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.235489+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235538+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.235553+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235877+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.235898+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.235985+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.247778+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.248023+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.264728+00:00", "trade", 11.695, 247.0]
["2026-08-27T13:48:52.264790+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.265545+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.265675+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.355869+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.355921+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.359162+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.433110+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:48:52.433183+00:00", "trade", 11.7, 17.0]
["2026-08-27T13:48:52.433184+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:52.433184+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:48:52.433185+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:48:52.433186+00:00", "trade", 11.69, 20.0]
["2026-08-27T13:48:52.433238+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.433251+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.433265+00:00", "trade", 11.7, 6.0]
["2026-08-27T13:48:52.433278+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.433286+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.433300+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.433314+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.433665+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.433800+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.434127+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.435244+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:52.448001+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.448453+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.456706+00:00", "trade", 11.695, 203.0]
["2026-08-27T13:48:52.463396+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:48:52.463854+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.464357+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.464509+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.489875+00:00", "trade", 11.695, 45.0]
["2026-08-27T13:48:52.609064+00:00", "trade", 11.695, 203.0]
["2026-08-27T13:48:52.609105+00:00", "trade", 11.695, 158.0]
["2026-08-27T13:48:52.609107+00:00", "trade", 11.695, 839.0]
["2026-08-27T13:48:52.609814+00:00", "trade", 11.695, 124.0]
["2026-08-27T13:48:52.609824+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:52.609829+00:00", "trade", 11.695, 200.0]
["2026-08-27T13:48:52.609855+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.610044+00:00", "trade", 11.695, 500.0]
["2026-08-27T13:48:52.673302+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.705098+00:00", "trade", 11.6919, 65.0]
["2026-08-27T13:48:52.705462+00:00", "trade", 11.6919, 1.0]
["2026-08-27T13:48:52.705836+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.746177+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.784398+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.805749+00:00", "trade", 11.695, 117.0]
["2026-08-27T13:48:52.853124+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:52.890125+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.101684+00:00", "trade", 11.695, 500.0]
["2026-08-27T13:48:53.102522+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.102670+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.102778+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.102979+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:48:53.103153+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.103187+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.103444+00:00", "trade", 11.695, 103.0]
["2026-08-27T13:48:53.103467+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.103538+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.103652+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.103860+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.104524+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.104995+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.110788+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.141621+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.141792+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:53.141855+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:53.141937+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:53.142033+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:53.142047+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.142077+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:48:53.142116+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:53.142117+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.142128+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:48:53.142174+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.142182+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.142190+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.142202+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.142870+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.143192+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.143201+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.143394+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.144990+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.147218+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.147569+00:00", "trade", 11.705, 57.0]
["2026-08-27T13:48:53.147795+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.149003+00:00", "trade", 11.6995, 51.0]
["2026-08-27T13:48:53.149440+00:00", "trade", 11.6948, 57.0]
["2026-08-27T13:48:53.149539+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:53.156902+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.156947+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.156977+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.160931+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.172807+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.173379+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.173731+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.174685+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.179368+00:00", "trade", 11.69, 113.0]
["2026-08-27T13:48:53.271732+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.285460+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.511824+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.511905+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.522249+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.615231+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.647615+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.651600+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.794759+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:48:53.907909+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.908123+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.909494+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.992405+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.992857+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.993081+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:53.993379+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.097452+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.122694+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.163689+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.234721+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.534515+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.534914+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.539366+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.539378+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.567186+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.637471+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:54.638777+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.670633+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.670643+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.670657+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.696195+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.826143+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.965854+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:54.978490+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:55.041637+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:55.716431+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:55.716576+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:55.717111+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:55.718480+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:55.718802+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:55.724474+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:55.731573+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:55.731856+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:55.738494+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:55.739202+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:55.763397+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:55.763833+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:55.915613+00:00", "trade", 11.69, 130.0]
["2026-08-27T13:48:56.010022+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.011832+00:00", "trade", 11.69, 130.0]
["2026-08-27T13:48:56.079454+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079462+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079484+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079528+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.079565+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079600+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.079626+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079636+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079658+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079674+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.079680+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.079700+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:48:56.079702+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.079730+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079747+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.079795+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079804+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079947+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.079996+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080022+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080044+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080056+00:00", "trade", 11.69, 94.0]
["2026-08-27T13:48:56.080059+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080080+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080082+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:48:56.080087+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080104+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.080127+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.080136+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.080152+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.080155+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:48:56.080163+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.080165+00:00", "trade", 11.69, 75.0]
["2026-08-27T13:48:56.080254+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080310+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:56.080328+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080449+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080456+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080463+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080470+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080479+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:56.080480+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.080556+00:00", "trade", 11.69, 49.0]
["2026-08-27T13:48:56.080700+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.080942+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.080955+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.081058+00:00", "trade", 11.69, 94.0]
["2026-08-27T13:48:56.081321+00:00", "trade", 11.69, 94.0]
["2026-08-27T13:48:56.081865+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:48:56.081988+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.082461+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:48:56.083520+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.091749+00:00", "trade", 11.685, 94.0]
["2026-08-27T13:48:56.092561+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:56.373104+00:00", "trade", 11.685, 200.0]
["2026-08-27T13:48:56.373689+00:00", "trade", 11.6912, 54.0]
["2026-08-27T13:48:56.605052+00:00", "trade", 11.6819, 91.0]
["2026-08-27T13:48:56.802440+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.114374+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.115396+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:48:57.158176+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158192+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158244+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158251+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158257+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158264+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158271+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158277+00:00", "trade", 11.69, 13.0]
["2026-08-27T13:48:57.158277+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158284+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:48:57.158286+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:48:57.158292+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:48:57.158327+00:00", "trade", 11.69, 94.0]
["2026-08-27T13:48:57.158329+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:57.158330+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:48:57.158330+00:00", "trade", 11.69, 130.0]
["2026-08-27T13:48:57.158337+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158344+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158375+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158395+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158402+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158425+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158431+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158983+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.158997+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.159123+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.159157+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.159187+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.159193+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.159270+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.168386+00:00", "trade", 11.695, 15.0]
["2026-08-27T13:48:57.190694+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.290463+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.308200+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.309998+00:00", "trade", 11.6814, 135.0]
["2026-08-27T13:48:57.449512+00:00", "trade", 11.6901, 1500.0]
["2026-08-27T13:48:57.500462+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.572207+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:57.676609+00:00", "trade", 11.694, 10.0]
["2026-08-27T13:48:57.694429+00:00", "trade", 11.695, 10.0]
["2026-08-27T13:48:57.784950+00:00", "trade", 11.6814, 1.0]
["2026-08-27T13:48:57.878791+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:48:57.889354+00:00", "trade", 11.695, 50.0]
["2026-08-27T13:48:58.244721+00:00", "trade", 11.6999, 100.0]
["2026-08-27T13:48:58.476895+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.477183+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.477270+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.477642+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.477784+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.478461+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.478491+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.478519+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.478566+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.478572+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.478586+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.479028+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.479053+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.479084+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.479128+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.479129+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.480860+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.481318+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.481338+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.481376+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.481391+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.483118+00:00", "trade", 11.69, 61.0]
["2026-08-27T13:48:58.524772+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.632655+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.714142+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:48:58.724039+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.773149+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.773162+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.893526+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.893552+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.893587+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.893595+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.894186+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.900708+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.904118+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:58.912493+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:59.028546+00:00", "trade", 11.695, 61.0]
["2026-08-27T13:48:59.028863+00:00", "trade", 11.695, 130.0]
["2026-08-27T13:48:59.120785+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:59.143200+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:48:59.143255+00:00", "trade", 11.7, 643.0]
["2026-08-27T13:48:59.143874+00:00", "trade", 11.6987, 50.0]
["2026-08-27T13:48:59.152228+00:00", "trade", 11.695, 61.0]
["2026-08-27T13:48:59.255869+00:00", "trade", 11.695, 300.0]
["2026-08-27T13:48:59.339461+00:00", "trade", 11.695, 400.0]
["2026-08-27T13:48:59.965790+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:48:59.977808+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.082088+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.082608+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.284242+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:49:00.367922+00:00", "trade", 11.6975, 4.0]
["2026-08-27T13:49:00.376394+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.414201+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.492837+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:49:00.492888+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.519270+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.652731+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:00.654173+00:00", "trade", 11.6919, 50.0]
["2026-08-27T13:49:00.666264+00:00", "trade", 11.695, 300.0]
["2026-08-27T13:49:00.666849+00:00", "trade", 11.6966, 51.0]
["2026-08-27T13:49:00.978906+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:49:01.136645+00:00", "trade", 11.6999, 3901.0]
["2026-08-27T13:49:01.137012+00:00", "trade", 11.6999, 1.0]
["2026-08-27T13:49:01.137229+00:00", "trade", 11.6999, 96.0]
["2026-08-27T13:49:01.173556+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:49:01.173556+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173557+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:49:01.173558+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:49:01.173560+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:49:01.173594+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173601+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173607+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173614+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173635+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173650+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173657+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173664+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173710+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173720+00:00", "trade", 11.7, 250.0]
["2026-08-27T13:49:01.173721+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:49:01.173731+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173738+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173743+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:49:01.173752+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173767+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173783+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:49:01.173872+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173908+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:01.173921+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:01.173945+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:01.173949+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:49:01.173951+00:00", "trade", 11.7, 171.0]
["2026-08-27T13:49:01.173951+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:49:01.173952+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:01.173953+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.173955+00:00", "trade", 11.7, 130.0]
["2026-08-27T13:49:01.173956+00:00", "trade", 11.7, 6.0]
["2026-08-27T13:49:01.173959+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.173959+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.173967+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.173974+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.173974+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174002+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174010+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174030+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:49:01.174045+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174048+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:49:01.174131+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174134+00:00", "trade", 11.7, 38.0]
["2026-08-27T13:49:01.174325+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174562+00:00", "trade", 11.7, 53.0]
["2026-08-27T13:49:01.174629+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174699+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.174938+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.175434+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.175735+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.175812+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.178633+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.197347+00:00", "trade", 11.71, 20.0]
["2026-08-27T13:49:01.274550+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.274564+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.278800+00:00", "trade", 11.695, 61.0]
["2026-08-27T13:49:01.293922+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.413048+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.421032+00:00", "trade", 11.705, 158.0]
["2026-08-27T13:49:01.421489+00:00", "trade", 11.705, 542.0]
["2026-08-27T13:49:01.526843+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:01.528278+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:49:02.166818+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:49:02.175817+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:49:02.259360+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:49:02.421036+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:02.521952+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:02.667426+00:00", "trade", 11.7054, 100.0]
["2026-08-27T13:49:03.080781+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.081006+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.081077+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.081322+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.081392+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.081447+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.081758+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.081864+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.081888+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.081972+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.081990+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.082001+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.082025+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:49:03.152309+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.157021+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.169685+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169701+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169714+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.169729+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169751+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169781+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169810+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169823+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.169837+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169861+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169889+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169931+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.169947+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169968+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.169999+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.170039+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.170055+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.170080+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.170109+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.170148+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.170151+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:03.170164+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.170444+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.170446+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.170512+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.170515+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.170724+00:00", "trade", 11.7, 39.0]
["2026-08-27T13:49:03.170736+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.170757+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.170821+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.170908+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.170929+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.171111+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.171134+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.171218+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.171274+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.179534+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.190175+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.190205+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.190278+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.190281+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190298+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.190312+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190330+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190338+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190365+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190386+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190406+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.190418+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190439+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190447+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190471+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190493+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190513+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.190526+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190542+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190550+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190580+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190602+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190622+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.190638+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190653+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190660+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190676+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190696+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190718+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.190739+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:03.190747+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.190890+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.190952+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.190959+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.191013+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191031+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191060+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.191075+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191076+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191098+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191119+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191131+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.191195+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.191223+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191279+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.191308+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.191516+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.191579+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.198887+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.198923+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.198993+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.199013+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.199022+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.199035+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.199057+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.199086+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.199109+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.199130+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.199153+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:03.199162+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.199170+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.199239+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.200456+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.200526+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.200550+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.200572+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.200593+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.200608+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.200623+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.200645+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.200645+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.200666+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:03.200700+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.202125+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.205565+00:00", "trade", 11.7, 650.0]
["2026-08-27T13:49:03.212923+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.212923+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.212983+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.267764+00:00", "trade", 11.7066, 1.0]
["2026-08-27T13:49:03.358331+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.358659+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.497602+00:00", "trade", 11.705, 200.0]
["2026-08-27T13:49:03.652704+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:03.979019+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.979395+00:00", "trade", 11.7, 41.0]
["2026-08-27T13:49:03.979631+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:03.980728+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:03.981448+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.010768+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.011084+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.095444+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.096032+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:49:04.096103+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.096125+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.096132+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.096585+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.096821+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.096899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.100610+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.104779+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.288086+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.288149+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.338283+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.385134+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.526609+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527030+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527585+00:00", "trade", 11.695, 36.0]
["2026-08-27T13:49:04.527679+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527687+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527708+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527717+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527724+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527726+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527735+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527749+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527755+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527762+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.527783+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.527848+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528016+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528032+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528246+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528270+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.528274+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.528313+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:04.528328+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.528335+00:00", "trade", 11.7, 19.0]
["2026-08-27T13:49:04.528336+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:49:04.528344+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.528353+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.528384+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:04.528395+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528407+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528415+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528417+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.528437+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.529354+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.559953+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.564053+00:00", "trade", 11.695, 36.0]
["2026-08-27T13:49:04.669296+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.746000+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.748512+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:04.749077+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.076874+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.202640+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.202917+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.203134+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.203186+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.203335+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.203379+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.203480+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.203839+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.204221+00:00", "trade", 11.7, 29.0]
["2026-08-27T13:49:05.276780+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.276794+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.276813+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.276820+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.276840+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.276998+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.277330+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.281037+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.331388+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.335044+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:05.335073+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.335776+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.838308+00:00", "trade", 11.7019, 100.0]
["2026-08-27T13:49:05.850819+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:05.854212+00:00", "trade", 11.705, 900.0]
["2026-08-27T13:49:05.854797+00:00", "trade", 11.7025, 51.0]
["2026-08-27T13:49:05.920144+00:00", "trade", 11.7019, 150.0]
["2026-08-27T13:49:06.027447+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.028255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.119802+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.119806+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.119862+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.120260+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.120422+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:06.120588+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:06.120647+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:06.149287+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:06.183904+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.183909+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.185109+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.211424+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.217469+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.218267+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.299099+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.705230+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.705512+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.721245+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.974820+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.984713+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.984756+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.984811+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.984915+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.984945+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.985173+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.985201+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.985230+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.985273+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.985282+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:06.985289+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:06.985503+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.985641+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:06.985824+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:06.985825+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:07.018095+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:07.117998+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:07.118101+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:07.119133+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:07.119694+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:07.318223+00:00", "trade", 11.7099, 289.0]
["2026-08-27T13:49:07.380834+00:00", "trade", 11.7099, 1.0]
["2026-08-27T13:49:07.510030+00:00", "trade", 11.705, 5.0]
["2026-08-27T13:49:07.845758+00:00", "trade", 11.705, 1453.0]
["2026-08-27T13:49:07.857034+00:00", "trade", 11.7054, 2.0]
["2026-08-27T13:49:08.393240+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.393248+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.393309+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.393943+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.393965+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.393967+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394005+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394070+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394090+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394117+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394117+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394185+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394224+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.394242+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.394301+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.394310+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:08.394337+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.394521+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.394566+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.395217+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.395889+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.395917+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.396018+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.396920+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.397306+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.397348+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.397362+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.397384+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.397820+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.397861+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.397873+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.397900+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398332+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398373+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.398384+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398403+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398410+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398418+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398426+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398436+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398457+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398477+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.398490+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398506+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398513+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398747+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398766+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.398787+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.398816+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400012+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400033+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400053+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:08.400081+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400088+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400103+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400541+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400562+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400583+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:08.400596+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400613+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400620+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400647+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400667+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400688+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:08.400700+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400717+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400725+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400750+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400772+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400792+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:08.400815+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400822+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400836+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.400894+00:00", "trade", 11.7, 27.0]
["2026-08-27T13:49:08.400956+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.401233+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.401252+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.401339+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.401344+00:00", "trade", 11.7, 149.0]
["2026-08-27T13:49:08.401362+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.401929+00:00", "trade", 11.705, 50.0]
["2026-08-27T13:49:08.409596+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.436074+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.538203+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.591644+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.591674+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.591703+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.591748+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.591756+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.592212+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.592232+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.598855+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.600158+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.686745+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:08.697813+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.741020+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.796418+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.834308+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.834713+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:08.847462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.004429+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.023875+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.032750+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.032757+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.032776+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.033179+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.033315+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.033360+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.033621+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.033649+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.033672+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.033957+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.033979+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.034494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.034516+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.036511+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.245788+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.245819+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.245829+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:49:09.245844+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:49:09.245900+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:49:09.245919+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.245940+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.245953+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.245960+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.245967+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.245982+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.246310+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:49:09.246353+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.246519+00:00", "trade", 11.7, 38.0]
["2026-08-27T13:49:09.246520+00:00", "trade", 11.7, 16.0]
["2026-08-27T13:49:09.246992+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.247056+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.247135+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.247495+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.248377+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.277257+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.344053+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.345033+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.345092+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.360442+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:49:09.361337+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.361444+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.437374+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:49:09.456928+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.539398+00:00", "trade", 11.6901, 100.0]
["2026-08-27T13:49:09.558059+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.564332+00:00", "trade", 11.695, 4.0]
["2026-08-27T13:49:09.603209+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:49:09.603319+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:49:09.603591+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:49:09.603845+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:49:09.744395+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:49:09.744456+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:49:09.745295+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.745342+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.745365+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:49:09.745479+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.745675+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.746029+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.754298+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758832+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758846+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758860+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758866+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758873+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758879+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758911+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:49:09.758927+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:49:09.758928+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:49:09.758928+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:49:09.758986+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.758999+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.759432+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.759434+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.759498+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.759852+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.759892+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.765897+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.786206+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.786671+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.786866+00:00", "trade", 11.685, 8.0]
["2026-08-27T13:49:09.787314+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:09.790518+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.210468+00:00", "trade", 11.68, 7.0]
["2026-08-27T13:49:10.211724+00:00", "trade", 11.68, 7.0]
["2026-08-27T13:49:10.253084+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.282853+00:00", "trade", 11.685, 5.0]
["2026-08-27T13:49:10.334299+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334313+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334314+00:00", "trade", 11.68, 800.0]
["2026-08-27T13:49:10.334315+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:49:10.334316+00:00", "trade", 11.68, 30.0]
["2026-08-27T13:49:10.334339+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334349+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334356+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334370+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334376+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334391+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334397+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334419+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334438+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334446+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334575+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334582+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334586+00:00", "trade", 11.68, 200.0]
["2026-08-27T13:49:10.334589+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334613+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:49:10.334641+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334692+00:00", "trade", 11.68, 35.0]
["2026-08-27T13:49:10.334732+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334780+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334852+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334859+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334873+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:10.334882+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:10.334896+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:49:10.334896+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:10.334903+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:10.334909+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:10.334915+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:10.334929+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:10.334958+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:49:10.334958+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.334968+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:49:10.334972+00:00", "trade", 11.68, 41.0]
["2026-08-27T13:49:10.334979+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:49:10.335017+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.335057+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.335124+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.335171+00:00", "trade", 11.6858, 54.0]
["2026-08-27T13:49:10.335582+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.335601+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.335725+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.335798+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.336165+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.336875+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.336960+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.337384+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.337397+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.337893+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.366374+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.366437+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.366842+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.366849+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.366857+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.366864+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.366918+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:49:10.366933+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:49:10.366933+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.367703+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.367973+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.368397+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.368612+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.368706+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.369691+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.397429+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.397937+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.397949+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.398366+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.398417+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.398863+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.434345+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.543305+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.543987+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.732727+00:00", "trade", 11.671, 600.0]
["2026-08-27T13:49:10.733990+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.736255+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.736531+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.736710+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.736775+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.736783+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.737691+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:49:10.738093+00:00", "trade", 11.67, 20.0]
["2026-08-27T13:49:10.738145+00:00", "trade", 11.67, 20.0]
["2026-08-27T13:49:10.739151+00:00", "trade", 11.67, 20.0]
["2026-08-27T13:49:10.743061+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.743068+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.743076+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.743082+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:10.743089+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743100+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743107+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743166+00:00", "trade", 11.67, 17.0]
["2026-08-27T13:49:10.743230+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743253+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743345+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743374+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743505+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743774+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.743900+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:49:10.744224+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.744233+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.745617+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.745935+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.746282+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.750613+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.758344+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.758444+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:49:10.758750+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.758942+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.771542+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:49:10.780277+00:00", "trade", 11.6701, 1.0]
["2026-08-27T13:49:10.887588+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.887784+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.890760+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.895519+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.896083+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.900757+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.901217+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.920029+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.920056+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.920302+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.920777+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.921076+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.922455+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:10.923588+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.022015+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.022486+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.022546+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.022553+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.023022+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.023470+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.044702+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.044731+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.044806+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:11.044856+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:11.044898+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:11.054566+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:11.076358+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:11.121790+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:11.122317+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:11.122327+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:11.122423+00:00", "trade", 11.67, 50.0]
["2026-08-27T13:49:11.122423+00:00", "trade", 11.67, 30.0]
["2026-08-27T13:49:11.122503+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:49:11.122510+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:49:11.122522+00:00", "quote", 11.67, 11.67]
["2026-08-27T13:49:11.122711+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.122777+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.123060+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.123229+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.123342+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.123663+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.124184+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.128038+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.130434+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:49:11.130973+00:00", "trade", 11.67, 10.0]
["2026-08-27T13:49:11.142945+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.154429+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.222516+00:00", "trade", 11.675, 100.0]
["2026-08-27T13:49:11.261101+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.261122+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.261148+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.261809+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.262275+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.360445+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.483743+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618229+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618230+00:00", "trade", 11.68, 400.0]
["2026-08-27T13:49:11.618231+00:00", "trade", 11.68, 1800.0]
["2026-08-27T13:49:11.618236+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618250+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618256+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618263+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618269+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618275+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618282+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618289+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618309+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618581+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618594+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618601+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618608+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618636+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618642+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618649+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618655+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:11.618659+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:49:11.618661+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:49:11.618661+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:11.618731+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.618738+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.618745+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.618751+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.618759+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.618809+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.618828+00:00", "trade", 11.6774, 91.0]
["2026-08-27T13:49:11.619012+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.619034+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.619250+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.619400+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.619459+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.619470+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.619682+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.619897+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.621563+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.621582+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.652657+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.652741+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.653041+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.653536+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.653634+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.653968+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.654144+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.718959+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.745480+00:00", "trade", 11.68, 219.0]
["2026-08-27T13:49:11.746242+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.944987+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:11.945282+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.103745+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.103873+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.163230+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.218974+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.239963+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.263407+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.269787+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.279930+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.355676+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.458007+00:00", "trade", 11.685, 360.0]
["2026-08-27T13:49:12.486796+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.486876+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.490644+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549020+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549051+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549085+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549123+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549124+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549144+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:12.549156+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549175+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549182+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549188+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549211+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549231+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549252+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:12.549261+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549283+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549291+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549316+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549338+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549347+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549358+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:12.549369+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549388+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549432+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549632+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549640+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549660+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549732+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549738+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549778+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549798+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549807+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549808+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549856+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549864+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549874+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549883+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549918+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.549931+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.549996+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550026+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550112+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550138+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550280+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550287+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550361+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.550418+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550451+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.550507+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550548+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550568+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550626+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550693+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550822+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.550841+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:12.550898+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.551458+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.551585+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.564065+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.586432+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.586573+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.659187+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.659227+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.659623+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.843787+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.849739+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.849822+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.849968+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:12.970540+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033088+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033094+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033125+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033145+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033165+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033180+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033210+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033560+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033587+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033627+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033683+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033693+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033738+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033745+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033757+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033797+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033804+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.033818+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033818+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.033833+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033846+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033854+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033856+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033863+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033887+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033907+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033929+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.033944+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033962+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033970+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.033996+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034018+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034038+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.034070+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034150+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034171+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034187+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034193+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034226+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034271+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034297+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034316+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034368+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034415+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034427+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034445+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034472+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034537+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034588+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034724+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034780+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034781+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034804+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.034908+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.034928+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.035014+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.035032+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.035111+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.035159+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.035206+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.035264+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.065363+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.074830+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.093279+00:00", "trade", 11.68, 59.0]
["2026-08-27T13:49:13.093723+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.093972+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.094026+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.094056+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.094077+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.094085+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.094099+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.094106+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.094295+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.094305+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.094352+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.094707+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.094882+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.094940+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.095026+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.096170+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.101728+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.133695+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.133752+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.133768+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.133789+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.133802+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.133817+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.133873+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.133895+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.133905+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.133923+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.133965+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.133997+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.134025+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.134208+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.134422+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.134481+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.136989+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.169638+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.191390+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.191804+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.195937+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.196018+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:49:13.196018+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.196019+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.196067+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.196084+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.196091+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.196102+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.196106+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.196113+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.196144+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.196561+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.200133+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.200184+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.200280+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.209301+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.226647+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.267009+00:00", "trade", 11.68, 1000.0]
["2026-08-27T13:49:13.301628+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.302127+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.302135+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.302142+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.302152+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.302167+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.302182+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.302208+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:49:13.302208+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:49:13.302208+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.302210+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.302219+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.302249+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.302256+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302268+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302278+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302286+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302295+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:13.302300+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:49:13.302304+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302337+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302609+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302641+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302937+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.302953+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.303485+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.313066+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.316978+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.338605+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.338612+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.487857+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.487886+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.488296+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.488463+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.605836+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.605859+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.605902+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.605943+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.606019+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606033+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.606125+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606136+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.606414+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606433+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.606519+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606541+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.606620+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606643+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.606705+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606762+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606961+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.606984+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.608195+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.613853+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.640360+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.641357+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.641478+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.641487+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.641490+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:49:13.641494+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.641502+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:49:13.641505+00:00", "trade", 11.68, 75.0]
["2026-08-27T13:49:13.641506+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:49:13.641509+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.641516+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.641523+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:49:13.641542+00:00", "trade", 11.68, 50.0]
["2026-08-27T13:49:13.641544+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.641551+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.641557+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.641564+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.641570+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.641577+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.642081+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.642242+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.642557+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.642623+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.642641+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.646115+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.656356+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.656380+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.656844+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.663728+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.677726+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.784916+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.785326+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.785726+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.796133+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.796578+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.841717+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.928442+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:13.956792+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.047857+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.163872+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.164050+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.270264+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:14.270729+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.370938+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:14.371739+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.390568+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:14.391493+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.739434+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:14.740870+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.748048+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:14.748464+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.755585+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:14.756282+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:14.765066+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:14.765764+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.017085+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.017577+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.017674+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.018466+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.020522+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.021775+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.051405+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.051831+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.054100+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.054236+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.060116+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.063215+00:00", "trade", 11.67, 9.0]
["2026-08-27T13:49:15.104487+00:00", "trade", 11.67, 6.0]
["2026-08-27T13:49:15.108086+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.110706+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.112779+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.114095+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.121330+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.129151+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.129168+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.129627+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.129647+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.208970+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:15.389119+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.389523+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.389536+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.389562+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.389563+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.389627+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.394219+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.394315+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.395093+00:00", "quote", 11.66, 11.68]
["2026-08-27T13:49:15.395124+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.564790+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.573045+00:00", "trade", 11.67, 3.0]
["2026-08-27T13:49:15.573153+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.573206+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.574897+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.599671+00:00", "trade", 11.665, 15.0]
["2026-08-27T13:49:15.616597+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.617054+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.617511+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.617684+00:00", "trade", 11.665, 15.0]
["2026-08-27T13:49:15.858926+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.858934+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.900977+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:15.901428+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:16.607717+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:16.767779+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:49:16.824555+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:16.929514+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:16.972346+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.158241+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.207386+00:00", "trade", 11.665, 500.0]
["2026-08-27T13:49:17.212977+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.212998+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.213007+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:49:17.213211+00:00", "trade", 11.66, 9.0]
["2026-08-27T13:49:17.213928+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.234135+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.273404+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.273827+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.273868+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.274345+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.274492+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.276725+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.284235+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.284282+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.295305+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.295312+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.305268+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.305943+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.326416+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.339001+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.339676+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.339742+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.397315+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.398116+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:17.755741+00:00", "trade", 11.6907, 45.0]
["2026-08-27T13:49:17.760780+00:00", "trade", 11.6907, 1.0]
["2026-08-27T13:49:18.058010+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.059148+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.068755+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.079878+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.255947+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.256716+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.257127+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.267553+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.267615+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.741212+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.741285+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.741310+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.757849+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:49:18.865655+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:18.888609+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.122622+00:00", "trade", 11.6901, 36.0]
["2026-08-27T13:49:19.129212+00:00", "trade", 11.6901, 3.0]
["2026-08-27T13:49:19.239954+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.240705+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.240731+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.241341+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.241394+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.250865+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.251318+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.251532+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.407567+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.407720+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.412010+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.473662+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.513281+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.543176+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.543653+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.554077+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.590293+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.613792+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.620348+00:00", "trade", 11.667, 10000.0]
["2026-08-27T13:49:19.620957+00:00", "trade", 11.6848, 66.0]
["2026-08-27T13:49:19.620986+00:00", "trade", 11.6672, 262.0]
["2026-08-27T13:49:19.621105+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.621125+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.621581+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.868516+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.868542+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.868603+00:00", "trade", 11.67, 2.0]
["2026-08-27T13:49:19.868999+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:49:19.869226+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:19.886740+00:00", "trade", 11.665, 100.0]
["2026-08-27T13:49:19.887542+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.378060+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.378322+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.388733+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.388746+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.388792+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.389181+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.540822+00:00", "trade", 11.7128, 22.0]
["2026-08-27T13:49:20.663838+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.767392+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.768026+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.769194+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.792641+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.793187+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.803075+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.803086+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.803530+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.803537+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.840516+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:49:20.840558+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.840571+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.840578+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.840585+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.840627+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.840950+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.841056+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.841070+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.841077+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.841083+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:20.841137+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:20.841138+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:20.841206+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.841214+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.841221+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.841227+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.841601+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.841790+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.841858+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.848236+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.848749+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.874283+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:20.874308+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.039714+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.041697+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.042205+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.080772+00:00", "trade", 11.655, 3.0]
["2026-08-27T13:49:21.142026+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142314+00:00", "trade", 11.66, 75.0]
["2026-08-27T13:49:21.142314+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:21.142316+00:00", "trade", 11.66, 43.0]
["2026-08-27T13:49:21.142335+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142340+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:49:21.142342+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:49:21.142356+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142372+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:21.142374+00:00", "trade", 11.66, 29.0]
["2026-08-27T13:49:21.142375+00:00", "trade", 11.66, 2.0]
["2026-08-27T13:49:21.142382+00:00", "trade", 11.66, 27.0]
["2026-08-27T13:49:21.142383+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:49:21.142387+00:00", "trade", 11.66, 11.0]
["2026-08-27T13:49:21.142393+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:49:21.142396+00:00", "trade", 11.66, 57.0]
["2026-08-27T13:49:21.142397+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:21.142398+00:00", "trade", 11.66, 222.0]
["2026-08-27T13:49:21.142401+00:00", "trade", 11.66, 578.0]
["2026-08-27T13:49:21.142406+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142418+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142425+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142432+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142459+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142473+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142506+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142513+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:21.142526+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:21.142541+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142546+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142552+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142559+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142565+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142571+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142577+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142584+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142591+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142598+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142605+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142642+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142670+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:49:21.142672+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142678+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142711+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:49:21.142721+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142753+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142766+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142773+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142781+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:49:21.142787+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:49:21.142790+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:49:21.142802+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:21.142803+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142810+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142817+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142834+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.142848+00:00", "trade", 11.66, 29.0]
["2026-08-27T13:49:21.142848+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:21.142869+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:49:21.142884+00:00", "trade", 11.66, 34.0]
["2026-08-27T13:49:21.142888+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:49:21.142974+00:00", "quote", 11.66, 11.66]
["2026-08-27T13:49:21.142979+00:00", "trade", 11.66, 31.0]
["2026-08-27T13:49:21.142994+00:00", "trade", 11.66, 19.0]
["2026-08-27T13:49:21.142997+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:21.142997+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:21.142997+00:00", "trade", 11.66, 38.0]
["2026-08-27T13:49:21.142998+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.143001+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:21.143003+00:00", "trade", 11.66, 50.0]
["2026-08-27T13:49:21.143232+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.143342+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.143465+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.143482+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.143511+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.143526+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.143596+00:00", "trade", 11.6602, 52.0]
["2026-08-27T13:49:21.143644+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.144723+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.148328+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.150131+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:49:21.190386+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.190571+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.217997+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.218519+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.219046+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:49:21.219235+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:21.219461+00:00", "trade", 11.65, 32.0]
["2026-08-27T13:49:21.254917+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.256077+00:00", "trade", 11.65, 118.0]
["2026-08-27T13:49:21.256078+00:00", "trade", 11.65, 30.0]
["2026-08-27T13:49:21.256079+00:00", "trade", 11.65, 1000.0]
["2026-08-27T13:49:21.256079+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.256080+00:00", "trade", 11.65, 300.0]
["2026-08-27T13:49:21.256093+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:21.256099+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:49:21.256100+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:21.256107+00:00", "trade", 11.65, 119.0]
["2026-08-27T13:49:21.256107+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256113+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256134+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256140+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256154+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256161+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256174+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256200+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256219+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256433+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256457+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256592+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:49:21.256654+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256703+00:00", "trade", 11.65, 50.0]
["2026-08-27T13:49:21.256863+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.256978+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.257016+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.257897+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.257917+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.258301+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.264801+00:00", "trade", 11.645, 41.0]
["2026-08-27T13:49:21.265382+00:00", "trade", 11.651, 50.0]
["2026-08-27T13:49:21.280639+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.286765+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.356152+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.544818+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.544932+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.545014+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.546268+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.546714+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.553492+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:21.861222+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:49:21.866261+00:00", "trade", 11.645, 300.0]
["2026-08-27T13:49:21.866318+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:49:22.187302+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.187316+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.187323+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.187392+00:00", "trade", 11.64, 5.0]
["2026-08-27T13:49:22.187396+00:00", "trade", 11.64, 19.0]
["2026-08-27T13:49:22.187396+00:00", "trade", 11.64, 19.0]
["2026-08-27T13:49:22.187397+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:49:22.187456+00:00", "trade", 11.64, 17.0]
["2026-08-27T13:49:22.207869+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221662+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221678+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221684+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221691+00:00", "trade", 11.64, 3215.0]
["2026-08-27T13:49:22.221692+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221701+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221709+00:00", "trade", 11.64, 5.0]
["2026-08-27T13:49:22.221717+00:00", "trade", 11.64, 2.0]
["2026-08-27T13:49:22.221722+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:49:22.221728+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221756+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221756+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221759+00:00", "trade", 11.64, 1777.0]
["2026-08-27T13:49:22.221765+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:22.221802+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:22.221825+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:22.221831+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:22.221838+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.221839+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.221857+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.221871+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.221905+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.221972+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222030+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:49:22.222055+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222062+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222072+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222139+00:00", "trade", 11.64, 19.0]
["2026-08-27T13:49:22.222256+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222290+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222343+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222351+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222371+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222481+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222641+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.222905+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.223020+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.223243+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.223822+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:22.224923+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.253255+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.253656+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.254164+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.254626+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.255765+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.256250+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.256708+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.258173+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.263645+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.470290+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.470772+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:49:22.473932+00:00", "trade", 11.63, 75.0]
["2026-08-27T13:49:22.473932+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.473950+00:00", "trade", 11.635, 1.0]
["2026-08-27T13:49:22.473951+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.473960+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.473981+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.475057+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.475103+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.480058+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.486074+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.486099+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.494733+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.540502+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.584116+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.742107+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.742621+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.748482+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.751978+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.828582+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.828652+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.832562+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.920104+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.920166+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:22.927144+00:00", "trade", 11.635, 122.0]
["2026-08-27T13:49:22.927184+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.049836+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.090502+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.142526+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.242695+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.242727+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.244230+00:00", "trade", 11.63, 200.0]
["2026-08-27T13:49:23.296450+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.296726+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.296850+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.296985+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.297289+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:23.297762+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:23.301555+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:23.301556+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.302047+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.302221+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.306475+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:49:23.306733+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:23.308960+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:23.309496+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:49:23.309824+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:49:23.321144+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:49:23.322619+00:00", "trade", 11.63, 9.0]
["2026-08-27T13:49:23.328035+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:23.473338+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:23.473852+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.474314+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.474324+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.474627+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.484218+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.573076+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.573234+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.573554+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.577192+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.652218+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.679285+00:00", "trade", 11.635, 13000.0]
["2026-08-27T13:49:23.679330+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.679346+00:00", "trade", 11.63, 12999.0]
["2026-08-27T13:49:23.679395+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.679402+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:23.679867+00:00", "trade", 11.6349, 323.0]
["2026-08-27T13:49:23.679959+00:00", "trade", 11.6364, 73.0]
["2026-08-27T13:49:23.680011+00:00", "trade", 11.63, 312.0]
["2026-08-27T13:49:23.931311+00:00", "trade", 11.635, 195.0]
["2026-08-27T13:49:23.931319+00:00", "trade", 11.635, 5.0]
["2026-08-27T13:49:23.952229+00:00", "trade", 11.7032, 1.0]
["2026-08-27T13:49:24.270492+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.271375+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.296171+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.296720+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.453665+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.455749+00:00", "trade", 11.6301, 1223.0]
["2026-08-27T13:49:24.603611+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.603676+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.665421+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.805710+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.833523+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.845060+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:24.997463+00:00", "trade", 11.635, 49.0]
["2026-08-27T13:49:25.037092+00:00", "trade", 11.635, 100.0]
["2026-08-27T13:49:25.051464+00:00", "trade", 11.635, 98.0]
["2026-08-27T13:49:25.177653+00:00", "trade", 11.635, 1000.0]
["2026-08-27T13:49:25.178236+00:00", "trade", 11.6328, 64.0]
["2026-08-27T13:49:25.219127+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.219739+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.220861+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.221291+00:00", "trade", 11.64, 7.0]
["2026-08-27T13:49:25.221356+00:00", "trade", 11.64, 40.0]
["2026-08-27T13:49:25.221418+00:00", "trade", 11.64, 603.0]
["2026-08-27T13:49:25.221487+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221674+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221675+00:00", "trade", 11.635, 40.0]
["2026-08-27T13:49:25.221676+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.221678+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.221679+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:49:25.221681+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221682+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.221684+00:00", "trade", 11.64, 29.0]
["2026-08-27T13:49:25.221684+00:00", "trade", 11.64, 29.0]
["2026-08-27T13:49:25.221686+00:00", "trade", 11.64, 29.0]
["2026-08-27T13:49:25.221689+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:49:25.221722+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221728+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221735+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221742+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221748+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221755+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221875+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.221965+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.221987+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222001+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222008+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222015+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222022+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222029+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222043+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.222045+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222053+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.222055+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:49:25.222058+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.222058+00:00", "trade", 11.64, 75.0]
["2026-08-27T13:49:25.222058+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.222058+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:25.222062+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.222082+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:25.222139+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222147+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222153+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222161+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222169+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222176+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:49:25.222176+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222241+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.222417+00:00", "trade", 11.64, 19.0]
["2026-08-27T13:49:25.222424+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:49:25.222571+00:00", "trade", 11.64, 49.0]
["2026-08-27T13:49:25.222682+00:00", "trade", 11.6399, 50.0]
["2026-08-27T13:49:25.222697+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222699+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222814+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222865+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222949+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.222957+00:00", "trade", 11.645, 100.0]
["2026-08-27T13:49:25.223183+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.223226+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.223492+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.223656+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.227392+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.228976+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.228978+00:00", "trade", 11.64, 300.0]
["2026-08-27T13:49:25.228996+00:00", "trade", 11.64, 500.0]
["2026-08-27T13:49:25.228997+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.228999+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.229016+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229037+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229043+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229050+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229056+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229062+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229069+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229076+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229083+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229089+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229096+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229108+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229115+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229277+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229284+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229308+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:49:25.229409+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229481+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229489+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229500+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229509+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229515+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229521+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229574+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:25.229576+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:49:25.229579+00:00", "trade", 11.64, 10.0]
["2026-08-27T13:49:25.229579+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.229579+00:00", "trade", 11.64, 38.0]
["2026-08-27T13:49:25.229579+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:25.229625+00:00", "trade", 11.64, 80.0]
["2026-08-27T13:49:25.229665+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229671+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229678+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229685+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229692+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229698+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229704+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229705+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229771+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229774+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:49:25.229816+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.229926+00:00", "trade", 11.64, 83.0]
["2026-08-27T13:49:25.229990+00:00", "trade", 11.64, 200.0]
["2026-08-27T13:49:25.230020+00:00", "trade", 11.64, 42.0]
["2026-08-27T13:49:25.230053+00:00", "trade", 11.64, 258.0]
["2026-08-27T13:49:25.230084+00:00", "trade", 11.64, 67.0]
["2026-08-27T13:49:25.230115+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.230130+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.230237+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.230266+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.230372+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.230509+00:00", "trade", 11.6402, 50.0]
["2026-08-27T13:49:25.231306+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:25.243696+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.244703+00:00", "trade", 11.64, 1.0]
["2026-08-27T13:49:25.245466+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.245911+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.330020+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.424151+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.424863+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.426582+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.452170+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.452303+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.738932+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.740155+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.740223+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.740623+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.814460+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.814492+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.815309+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.815584+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.815619+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.815978+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.815997+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.816475+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.816726+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.816795+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.816910+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.816919+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.851344+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.875302+00:00", "trade", 11.6272, 1.0]
["2026-08-27T13:49:25.875696+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.935467+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.951039+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:25.951584+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:25.951597+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:25.951654+00:00", "trade", 11.63, 38.0]
["2026-08-27T13:49:25.951656+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:49:25.951656+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:49:25.951656+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.951671+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:25.951708+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.951719+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.951727+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.951733+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.952214+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.952289+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.952395+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.952402+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.952445+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.966450+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.982140+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.991508+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:25.997493+00:00", "trade", 11.635, 158.0]
["2026-08-27T13:49:26.066414+00:00", "trade", 11.635, 142.0]
["2026-08-27T13:49:26.105631+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:26.105641+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:26.181835+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:26.352561+00:00", "trade", 11.635, 500.0]
["2026-08-27T13:49:26.431270+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:26.523811+00:00", "trade", 11.6323, 1.0]
["2026-08-27T13:49:26.579696+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:26.607778+00:00", "trade", 11.6386, 1.0]
["2026-08-27T13:49:26.742436+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:26.762974+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.081741+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.142277+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.148762+00:00", "trade", 11.635, 64.0]
["2026-08-27T13:49:27.211254+00:00", "trade", 11.635, 158.0]
["2026-08-27T13:49:27.365477+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.365619+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.416997+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.532696+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.588464+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.720625+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.875742+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.880727+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.969041+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:27.969070+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:28.090527+00:00", "trade", 11.63, 700.0]
["2026-08-27T13:49:28.576029+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:28.579185+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:28.586426+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238201+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:29.238264+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:29.238265+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:29.238266+00:00", "trade", 11.64, 26.0]
["2026-08-27T13:49:29.238267+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:49:29.238290+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238296+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238303+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238309+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238317+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238331+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238337+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238351+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238570+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:29.238573+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:29.238792+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238802+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:29.238808+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238816+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238822+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238829+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238836+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238843+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238849+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238863+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238868+00:00", "trade", 11.64, 300.0]
["2026-08-27T13:49:29.238869+00:00", "trade", 11.64, 19.0]
["2026-08-27T13:49:29.238869+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:29.238869+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.239058+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.239198+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.239298+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.239474+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.239589+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.239607+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.239664+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.241495+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.242705+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.268803+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.289385+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.597770+00:00", "trade", 11.645, 3.0]
["2026-08-27T13:49:29.598610+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.699366+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.887166+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.987682+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:29.989990+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.531727+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.726338+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.807097+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.866104+00:00", "trade", 11.645, 300.0]
["2026-08-27T13:49:30.987441+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.996728+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.996755+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.996826+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997181+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997247+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997269+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997280+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997307+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997317+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997734+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997761+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997783+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997809+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997836+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.997840+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997854+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:30.997867+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997888+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997895+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997905+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997917+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.997960+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:30.997974+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998264+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998291+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998293+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.998319+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998332+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:30.998346+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998369+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998375+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.998397+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.998508+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998514+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.998550+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:30.998558+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:30.998563+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998569+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.998616+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:30.998620+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.998891+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.998923+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999091+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999116+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999196+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999293+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999784+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999890+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999936+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999977+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:30.999999+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.003888+00:00", "trade", 11.645, 360.0]
["2026-08-27T13:49:31.006087+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.007179+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.007209+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.007284+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.007285+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.007306+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.007330+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.007644+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.007744+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.007766+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.007837+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.008118+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.008210+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.008215+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:49:31.008215+00:00", "trade", 11.64, 50.0]
["2026-08-27T13:49:31.008216+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.008216+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.008261+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:31.008284+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:31.008285+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008309+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008325+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008354+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008365+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:31.008397+00:00", "quote", 11.64, 11.64]
["2026-08-27T13:49:31.008443+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008445+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008508+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008610+00:00", "trade", 11.64, 195.0]
["2026-08-27T13:49:31.008611+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008663+00:00", "trade", 11.64, 26.0]
["2026-08-27T13:49:31.008935+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008945+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.008974+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.009819+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.079422+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.192999+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.193470+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.380134+00:00", "trade", 11.635, 6.0]
["2026-08-27T13:49:31.522699+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.522976+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.523026+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.523040+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.523184+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.523256+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.523880+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:31.535576+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:31.535578+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:49:31.535578+00:00", "trade", 11.63, 16.0]
["2026-08-27T13:49:31.535578+00:00", "trade", 11.63, 34.0]
["2026-08-27T13:49:31.535578+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:31.535648+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.535676+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:49:31.535693+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:49:31.535694+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:31.536538+00:00", "trade", 11.63, 80.0]
["2026-08-27T13:49:31.536580+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:31.536610+00:00", "trade", 11.63, 75.0]
["2026-08-27T13:49:31.536744+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:49:31.536765+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:49:31.536782+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:31.536783+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:31.536798+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:31.536798+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.536814+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.536867+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.536874+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.536881+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.536889+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.555967+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.572388+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.572395+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.572835+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.637472+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:31.759524+00:00", "trade", 11.6223, 1.0]
["2026-08-27T13:49:31.969548+00:00", "trade", 11.625, 451.0]
["2026-08-27T13:49:32.453361+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:49:32.717735+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:32.717762+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:32.759385+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:32.960700+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:32.960724+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:33.200519+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:33.256477+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:33.501669+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:33.575825+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:33.989643+00:00", "trade", 11.625, 2500.0]
["2026-08-27T13:49:33.990229+00:00", "trade", 11.6311, 67.0]
["2026-08-27T13:49:34.006919+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007364+00:00", "trade", 11.62, 16.0]
["2026-08-27T13:49:34.007364+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007369+00:00", "trade", 11.62, 86.0]
["2026-08-27T13:49:34.007370+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:49:34.007371+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007372+00:00", "trade", 11.62, 563.0]
["2026-08-27T13:49:34.007373+00:00", "trade", 11.62, 470.0]
["2026-08-27T13:49:34.007379+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007389+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007404+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007411+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007417+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007424+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007427+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:49:34.007431+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007437+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:49:34.007439+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007446+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007459+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007472+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007756+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007779+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007812+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007841+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.007852+00:00", "trade", 11.62, 36.0]
["2026-08-27T13:49:34.007854+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:49:34.007854+00:00", "trade", 11.62, 70.0]
["2026-08-27T13:49:34.007855+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:49:34.007856+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:34.007862+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007872+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007879+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007885+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007893+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007899+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007911+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007919+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007926+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.007947+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:49:34.008263+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.008270+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.008433+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.008774+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.008919+00:00", "trade", 11.615, 6.0]
["2026-08-27T13:49:34.009845+00:00", "trade", 11.615, 16.0]
["2026-08-27T13:49:34.009856+00:00", "trade", 11.62, 10.0]
["2026-08-27T13:49:34.009884+00:00", "trade", 11.615, 1.0]
["2026-08-27T13:49:34.011426+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.012268+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.012356+00:00", "trade", 11.62, 15.0]
["2026-08-27T13:49:34.012395+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.012401+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.012454+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.012465+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.012485+00:00", "trade", 11.61, 1000.0]
["2026-08-27T13:49:34.013178+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.013390+00:00", "trade", 11.61, 10.0]
["2026-08-27T13:49:34.014713+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:49:34.015528+00:00", "trade", 11.62, 11.0]
["2026-08-27T13:49:34.026912+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.043573+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.068052+00:00", "trade", 11.6103, 3000.0]
["2026-08-27T13:49:34.068634+00:00", "trade", 11.6128, 56.0]
["2026-08-27T13:49:34.068913+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.068920+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.072167+00:00", "trade", 11.615, 94.0]
["2026-08-27T13:49:34.085948+00:00", "trade", 11.615, 6.0]
["2026-08-27T13:49:34.108443+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.108508+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.120702+00:00", "trade", 11.615, 6.0]
["2026-08-27T13:49:34.253814+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.317487+00:00", "trade", 11.6195, 194.0]
["2026-08-27T13:49:34.317646+00:00", "trade", 11.615, 6.0]
["2026-08-27T13:49:34.504952+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.571582+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.578848+00:00", "trade", 11.6726, 6.0]
["2026-08-27T13:49:34.585421+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.585428+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.585434+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.585443+00:00", "trade", 11.62, 32.0]
["2026-08-27T13:49:34.585462+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595166+00:00", "trade", 11.615, 100.0]
["2026-08-27T13:49:34.595233+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595234+00:00", "trade", 11.62, 75.0]
["2026-08-27T13:49:34.595236+00:00", "trade", 11.62, 800.0]
["2026-08-27T13:49:34.595240+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595256+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595264+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595272+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595279+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595286+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595556+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595649+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595716+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595733+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595753+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595768+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595775+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595807+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595815+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:34.595819+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:34.595874+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.595963+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:49:34.596010+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.596016+00:00", "quote", 11.62, 11.62]
["2026-08-27T13:49:34.596165+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.596954+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.597040+00:00", "trade", 11.62, 9.0]
["2026-08-27T13:49:34.597993+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.599465+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.599548+00:00", "trade", 11.62, 6.0]
["2026-08-27T13:49:34.599549+00:00", "trade", 11.62, 2.0]
["2026-08-27T13:49:34.600351+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.600372+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601226+00:00", "trade", 11.62, 800.0]
["2026-08-27T13:49:34.601227+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601247+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601254+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601261+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601267+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601275+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601281+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601347+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601356+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601374+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601381+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:49:34.601381+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:34.601383+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:34.601387+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:34.601395+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:34.601466+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.601474+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.601482+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.601489+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.601496+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.601510+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.601585+00:00", "trade", 11.62, 48.0]
["2026-08-27T13:49:34.601585+00:00", "trade", 11.62, 5.0]
["2026-08-27T13:49:34.601673+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.602206+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.602377+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.602390+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.602408+00:00", "trade", 11.63, 2.0]
["2026-08-27T13:49:34.602537+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.602745+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.603003+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.616374+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.632655+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.633177+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.633290+00:00", "trade", 11.625, 63.0]
["2026-08-27T13:49:34.752575+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.753257+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.894903+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.900323+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.991442+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.991908+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:34.993108+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:35.046784+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:35.706924+00:00", "trade", 11.625, 1.0]
["2026-08-27T13:49:35.854718+00:00", "trade", 11.6214, 4.0]
["2026-08-27T13:49:35.868594+00:00", "trade", 11.6214, 1.0]
["2026-08-27T13:49:36.032740+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:49:36.082463+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.082478+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.082562+00:00", "trade", 11.63, 3.0]
["2026-08-27T13:49:36.082886+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.082916+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.083354+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.105123+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:36.105124+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.105125+00:00", "trade", 11.63, 300.0]
["2026-08-27T13:49:36.105126+00:00", "trade", 11.63, 43.0]
["2026-08-27T13:49:36.105130+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.105162+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105172+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105187+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105195+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105202+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105218+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105228+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105236+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105548+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.105707+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.106036+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:49:36.106081+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.106341+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.106408+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.106559+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.107044+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.107771+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.107981+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.107991+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.111025+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.113115+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.113244+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.113575+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.116672+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.137224+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.146307+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.159744+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.160069+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.160102+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:36.160322+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.160489+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.160766+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.160794+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.160802+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.160814+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.162304+00:00", "trade", 11.63, 12.0]
["2026-08-27T13:49:36.164630+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.220407+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:36.220429+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.220437+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.220496+00:00", "trade", 11.63, 13.0]
["2026-08-27T13:49:36.220577+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.220585+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.220656+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.231217+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.239207+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:49:36.240592+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.252552+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.252661+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.327103+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.376824+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.376893+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.465125+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.465998+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472486+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472487+00:00", "trade", 11.62, 800.0]
["2026-08-27T13:49:36.472488+00:00", "trade", 11.62, 75.0]
["2026-08-27T13:49:36.472514+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472530+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472543+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472550+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472554+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:36.472557+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472559+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:36.472561+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:49:36.472561+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472563+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472571+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472577+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472598+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472665+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:36.472678+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:36.472737+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:36.472747+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.472755+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.472770+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.472828+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.473056+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.473227+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.473324+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.473350+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.473432+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.473584+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.473898+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.474803+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.474911+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.480824+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.493540+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.503921+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.573270+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.619946+00:00", "trade", 11.615, 500.0]
["2026-08-27T13:49:36.620728+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.710284+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:36.715360+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:36.715654+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:36.716581+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:36.844444+00:00", "trade", 11.62, 3500.0]
["2026-08-27T13:49:36.845062+00:00", "trade", 11.6207, 62.0]
["2026-08-27T13:49:36.897456+00:00", "trade", 11.6172, 1.0]
["2026-08-27T13:49:36.954376+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:36.954402+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.046353+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.046498+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.046545+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.047034+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.047058+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.081732+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.225960+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.302585+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.302614+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.302718+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.302883+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.302913+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.302919+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.302975+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:49:37.303572+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.303632+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.303942+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.339743+00:00", "trade", 11.62, 10.0]
["2026-08-27T13:49:37.513165+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.513685+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.513915+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.514163+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.514384+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.514647+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.514844+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.515123+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.515302+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.515601+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.515763+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.622596+00:00", "trade", 11.613, 255.0]
["2026-08-27T13:49:37.623385+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.672232+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.699697+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.963229+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.963403+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.963720+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:37.963804+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:49:37.963814+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.964897+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:37.966459+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:38.066425+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:38.195427+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:38.264486+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:38.520532+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:39.202053+00:00", "trade", 11.61, 34.0]
["2026-08-27T13:49:39.228800+00:00", "trade", 11.6199, 50.0]
["2026-08-27T13:49:39.564229+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:39.564566+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:39.564937+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:39.564943+00:00", "trade", 11.62, 158.0]
["2026-08-27T13:49:39.565025+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:39.565083+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:39.565359+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:39.625449+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:39.678724+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:39.719351+00:00", "trade", 11.61, 100.0]
["2026-08-27T13:49:39.754898+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:40.092586+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:40.092700+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:40.092850+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:40.097216+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:40.098463+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:40.102209+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:40.333209+00:00", "trade", 11.62, 847.0]
["2026-08-27T13:49:40.392430+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:40.392714+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:40.393161+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:40.393181+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.393192+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.393199+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.393216+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.393821+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.394025+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.394483+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.395069+00:00", "trade", 11.62, 50.0]
["2026-08-27T13:49:40.398066+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.426340+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.426392+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.426796+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.428042+00:00", "trade", 11.625, 4.0]
["2026-08-27T13:49:40.440579+00:00", "trade", 11.625, 4.0]
["2026-08-27T13:49:40.441051+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.489172+00:00", "trade", 11.625, 4.0]
["2026-08-27T13:49:40.490686+00:00", "trade", 11.625, 4.0]
["2026-08-27T13:49:40.503358+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.514052+00:00", "trade", 11.625, 20.0]
["2026-08-27T13:49:40.518322+00:00", "trade", 11.625, 19.0]
["2026-08-27T13:49:40.518324+00:00", "trade", 11.625, 81.0]
["2026-08-27T13:49:40.518342+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:49:40.519024+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.546953+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.547510+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.547535+00:00", "trade", 11.625, 19.0]
["2026-08-27T13:49:40.547696+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.547959+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.548125+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:49:40.548129+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:49:40.548249+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.548359+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:40.548610+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:40.548683+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:49:40.548685+00:00", "trade", 11.63, 25.0]
["2026-08-27T13:49:40.548685+00:00", "trade", 11.63, 50.0]
["2026-08-27T13:49:40.548685+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:40.548690+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.548735+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:40.548743+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:40.548851+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:40.549304+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:40.549361+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:40.550187+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:40.552818+00:00", "trade", 11.63, 35.0]
["2026-08-27T13:49:40.552818+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:40.552884+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.554360+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.556273+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.573856+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.574891+00:00", "trade", 11.6272, 1.0]
["2026-08-27T13:49:40.583867+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:40.898871+00:00", "trade", 11.625, 300.0]
["2026-08-27T13:49:40.920512+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.075483+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.075938+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.176297+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.187135+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.187511+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.187585+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.187618+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.187818+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.188046+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.188072+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.188094+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.188303+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.189982+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.189983+00:00", "trade", 11.62, 75.0]
["2026-08-27T13:49:41.189984+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.189989+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190003+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:49:41.190003+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190005+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:49:41.190011+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190017+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.190017+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190018+00:00", "trade", 11.62, 198.0]
["2026-08-27T13:49:41.190023+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190030+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190037+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190041+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:49:41.190042+00:00", "trade", 11.62, 101.0]
["2026-08-27T13:49:41.190043+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.190045+00:00", "trade", 11.62, 75.0]
["2026-08-27T13:49:41.190045+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190047+00:00", "trade", 11.62, 8.0]
["2026-08-27T13:49:41.190052+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190059+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190065+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190067+00:00", "trade", 11.62, 4.0]
["2026-08-27T13:49:41.190073+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190080+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190086+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190093+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190099+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190106+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190112+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190119+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190126+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190133+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190140+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190146+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190153+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190159+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190233+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190240+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190291+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.190318+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190328+00:00", "trade", 11.62, 35.0]
["2026-08-27T13:49:41.190331+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:49:41.190339+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.190351+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.190377+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.190382+00:00", "trade", 11.62, 30.0]
["2026-08-27T13:49:41.190387+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:49:41.190389+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.190389+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190392+00:00", "trade", 11.62, 34.0]
["2026-08-27T13:49:41.190393+00:00", "trade", 11.62, 38.0]
["2026-08-27T13:49:41.190399+00:00", "trade", 11.62, 300.0]
["2026-08-27T13:49:41.190418+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.190474+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190496+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190592+00:00", "trade", 11.62, 34.0]
["2026-08-27T13:49:41.190594+00:00", "trade", 11.62, 38.0]
["2026-08-27T13:49:41.190606+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190623+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190626+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.190630+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190634+00:00", "trade", 11.62, 4.0]
["2026-08-27T13:49:41.190644+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190651+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190658+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190710+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190732+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190750+00:00", "trade", 11.62, 300.0]
["2026-08-27T13:49:41.190868+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190945+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190967+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.190974+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.191094+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.191107+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.191115+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.191225+00:00", "trade", 11.62, 10.0]
["2026-08-27T13:49:41.191278+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:49:41.191318+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.191325+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.191340+00:00", "trade", 11.62, 90.0]
["2026-08-27T13:49:41.191373+00:00", "trade", 11.6204, 50.0]
["2026-08-27T13:49:41.191394+00:00", "trade", 11.62, 4.0]
["2026-08-27T13:49:41.194134+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.196357+00:00", "trade", 11.62, 300.0]
["2026-08-27T13:49:41.203277+00:00", "trade", 11.615, 2.0]
["2026-08-27T13:49:41.205046+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.205414+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.205484+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.205906+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.208999+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.210415+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.210829+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.248442+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.248472+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.279161+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.307088+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.307112+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.307119+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.307125+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.307132+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.307193+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.307256+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.307307+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.307739+00:00", "trade", 11.62, 1.0]
["2026-08-27T13:49:41.307809+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.308057+00:00", "trade", 11.62, 11.0]
["2026-08-27T13:49:41.308119+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.308178+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.346613+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.346639+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.346646+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.348549+00:00", "trade", 11.615, 1.0]
["2026-08-27T13:49:41.352589+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.390002+00:00", "trade", 11.615, 1.0]
["2026-08-27T13:49:41.400565+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.458231+00:00", "trade", 11.615, 1.0]
["2026-08-27T13:49:41.498708+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927424+00:00", "trade", 11.62, 75.0]
["2026-08-27T13:49:41.927424+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927425+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.927427+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.927430+00:00", "trade", 11.62, 200.0]
["2026-08-27T13:49:41.927431+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927437+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927444+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927451+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927457+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927464+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927470+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927477+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927485+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927492+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927505+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927511+00:00", "trade", 11.62, 100.0]
["2026-08-27T13:49:41.927512+00:00", "quote", 11.61, 11.62]
["2026-08-27T13:49:41.927513+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.927519+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.927526+00:00", "quote", 11.61, 11.63]
["2026-08-27T13:49:41.927584+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.927590+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.927597+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.927603+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.927609+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.927788+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.927869+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:49:41.927911+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:49:41.927916+00:00", "trade", 11.62, 25.0]
["2026-08-27T13:49:41.928168+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.928278+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.928416+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.932573+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.932580+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.934039+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.934063+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:41.937529+00:00", "trade", 11.62, 11.0]
["2026-08-27T13:49:41.959960+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.068108+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.113329+00:00", "trade", 11.6228, 20.0]
["2026-08-27T13:49:42.229047+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.349835+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.361518+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.451489+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.564470+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:42.564541+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.564562+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.564592+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.564604+00:00", "trade", 11.63, 75.0]
["2026-08-27T13:49:42.564604+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.564611+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.564635+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.564656+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.565013+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.565247+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.565286+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.565676+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.656586+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.658259+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.658810+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666202+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666279+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666798+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666805+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666811+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666817+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666824+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.666851+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:42.666861+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:42.666868+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:42.666874+00:00", "quote", 11.63, 11.63]
["2026-08-27T13:49:42.666880+00:00", "trade", 11.63, 100.0]
["2026-08-27T13:49:42.666882+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.667186+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.667384+00:00", "trade", 11.63, 108.0]
["2026-08-27T13:49:42.667424+00:00", "trade", 11.63, 108.0]
["2026-08-27T13:49:42.667586+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.670157+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.703029+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.703035+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.703715+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.738250+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.892508+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.893236+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.926792+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.927111+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.927267+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.927376+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:42.927399+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.927720+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.927792+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.927798+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.927806+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.927862+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.928274+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.928286+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.930045+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.930511+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.930935+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:42.940934+00:00", "trade", 11.625, 100.0]
["2026-08-27T13:49:42.957449+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.965401+00:00", "trade", 11.63, 1.0]
["2026-08-27T13:49:42.970524+00:00", "trade", 11.63, 149.0]
["2026-08-27T13:49:42.971280+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:42.985456+00:00", "trade", 11.6245, 80.0]
["2026-08-27T13:49:43.063084+00:00", "trade", 11.63, 75.0]
["2026-08-27T13:49:43.063084+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:43.063108+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063115+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063123+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063130+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063136+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063145+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063155+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063164+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063174+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063617+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.063700+00:00", "trade", 11.63, 11.0]
["2026-08-27T13:49:43.063974+00:00", "trade", 11.63, 3.0]
["2026-08-27T13:49:43.064177+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.064366+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.064636+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.064880+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.073518+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.107132+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.107595+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.165901+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.232243+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.329468+00:00", "trade", 11.6319, 7.0]
["2026-08-27T13:49:43.500187+00:00", "trade", 11.6335, 255.0]
["2026-08-27T13:49:43.591290+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.591320+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.802026+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:43.831337+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.452056+00:00", "trade", 11.635, 15.0]
["2026-08-27T13:49:44.458807+00:00", "trade", 11.635, 35.0]
["2026-08-27T13:49:44.886514+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.918624+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.918646+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.918767+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.918825+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.918832+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:44.918859+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.919291+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.919329+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.919336+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.919406+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.919561+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.919585+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.920028+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.920083+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:44.922175+00:00", "quote", 11.62, 11.63]
["2026-08-27T13:49:44.965170+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.965226+00:00", "trade", 11.63, 75.0]
["2026-08-27T13:49:44.965226+00:00", "quote", 11.62, 11.64]
["2026-08-27T13:49:44.965246+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965253+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965260+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965267+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965277+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965284+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965301+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965894+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.965908+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.968139+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.968146+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.968623+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.968632+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.969620+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:44.978797+00:00", "trade", 11.635, 500.0]
["2026-08-27T13:49:44.979571+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.004245+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.004923+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.132225+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.132258+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.133833+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.255841+00:00", "trade", 11.634, 10.0]
["2026-08-27T13:49:45.428711+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.459732+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.460952+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470070+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470091+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470100+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470390+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470661+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470881+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470888+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470902+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470918+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470924+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470931+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470938+00:00", "quote", 11.63, 11.64]
["2026-08-27T13:49:45.470981+00:00", "trade", 11.64, 100.0]
["2026-08-27T13:49:45.470981+00:00", "trade", 11.64, 25.0]
["2026-08-27T13:49:45.470983+00:00", "quote", 11.63, 11.65]
["2026-08-27T13:49:45.471028+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.471047+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.471054+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.471452+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.471471+00:00", "trade", 11.645, 1.0]
["2026-08-27T13:49:45.471479+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.471577+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.471930+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.472078+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.473618+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.477940+00:00", "trade", 11.65, 354.0]
["2026-08-27T13:49:45.479187+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.479302+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.480389+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.481526+00:00", "trade", 11.65, 354.0]
["2026-08-27T13:49:45.482615+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.497390+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.498051+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:45.498209+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.498987+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.499020+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.499026+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:45.499088+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:45.499089+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:45.499137+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.499154+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.499177+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.499185+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.499191+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.499392+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.499948+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.500061+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.500507+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.500675+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.502970+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.502980+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.505001+00:00", "trade", 11.65, 325.0]
["2026-08-27T13:49:45.505543+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:45.505603+00:00", "trade", 11.65, 106.0]
["2026-08-27T13:49:45.505661+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:49:45.505878+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.520224+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.520691+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.532628+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.609281+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.747067+00:00", "trade", 11.6599, 1.0]
["2026-08-27T13:49:45.955431+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.960649+00:00", "trade", 11.7108, 38.0]
["2026-08-27T13:49:45.961844+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.961859+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:45.963150+00:00", "trade", 11.655, 101.0]
["2026-08-27T13:49:46.011952+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:46.030392+00:00", "trade", 11.6527, 2000.0]
["2026-08-27T13:49:46.144781+00:00", "trade", 11.6599, 1.0]
["2026-08-27T13:49:46.320039+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:46.354957+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:46.411664+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:46.853661+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.853920+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.854311+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.858052+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.885468+00:00", "trade", 11.66, 8.0]
["2026-08-27T13:49:46.885833+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:49:46.886739+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.923894+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:49:46.923926+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.924250+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.924641+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.932443+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.932498+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.932573+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.936252+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.936307+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.971117+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:46.971179+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:47.109953+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:47.241810+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:47.550011+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:47.603628+00:00", "trade", 11.7015, 1.0]
["2026-08-27T13:49:47.717373+00:00", "trade", 11.66, 1370.0]
["2026-08-27T13:49:47.717436+00:00", "trade", 11.66, 201.0]
["2026-08-27T13:49:47.717490+00:00", "trade", 11.66, 27.0]
["2026-08-27T13:49:47.717544+00:00", "trade", 11.66, 1402.0]
["2026-08-27T13:49:47.719950+00:00", "trade", 11.67, 1.0]
["2026-08-27T13:49:47.723817+00:00", "trade", 11.67, 353.0]
["2026-08-27T13:49:47.724405+00:00", "trade", 11.6567, 51.0]
["2026-08-27T13:49:47.810242+00:00", "trade", 11.6699, 214.0]
["2026-08-27T13:49:48.011283+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:48.012210+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.012225+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.012673+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.012680+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.012726+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.013154+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:48.047063+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.131259+00:00", "trade", 11.6542, 3000.0]
["2026-08-27T13:49:48.244232+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.244303+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.304593+00:00", "trade", 11.655, 15.0]
["2026-08-27T13:49:48.527996+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.528029+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.528951+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.535153+00:00", "trade", 11.655, 8000.0]
["2026-08-27T13:49:48.535737+00:00", "trade", 11.6551, 90.0]
["2026-08-27T13:49:48.554469+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.554766+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.558811+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.575564+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.575591+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.576381+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.990076+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.990102+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.990109+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.991025+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:48.991897+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.049165+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.093879+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.094144+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.094681+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.139735+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:49:49.139897+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:49:49.139939+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:49:49.142721+00:00", "trade", 11.66, 650.0]
["2026-08-27T13:49:49.145035+00:00", "trade", 11.6578, 50.0]
["2026-08-27T13:49:49.177530+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.177567+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.177598+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.182578+00:00", "trade", 11.655, 100.0]
["2026-08-27T13:49:49.197949+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.197975+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.200375+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.201069+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.645311+00:00", "trade", 11.6551, 9.0]
["2026-08-27T13:49:49.645635+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.645666+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.645691+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.645924+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.646357+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.646377+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.662872+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.749498+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:49.831958+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:50.246181+00:00", "trade", 11.65, 6744.0]
["2026-08-27T13:49:50.246795+00:00", "trade", 11.6519, 58.0]
["2026-08-27T13:49:50.518244+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:50.518270+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:50.576103+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:50.576111+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:50.895891+00:00", "trade", 11.655, 200.0]
["2026-08-27T13:49:50.895953+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:49:51.007758+00:00", "trade", 11.6542, 50.0]
["2026-08-27T13:49:51.079989+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.079990+00:00", "trade", 11.66, 800.0]
["2026-08-27T13:49:51.080009+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080016+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080023+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080036+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080142+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:49:51.080200+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080217+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080224+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080231+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080238+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080246+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080253+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080261+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080277+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.080297+00:00", "trade", 11.66, 25.0]
["2026-08-27T13:49:51.080298+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.080299+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:51.080325+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:51.080378+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.080387+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.080393+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.080399+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.080407+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.080909+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.080993+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.081201+00:00", "trade", 11.66, 3.0]
["2026-08-27T13:49:51.081721+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.082459+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.082737+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.083938+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.086605+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.086963+00:00", "trade", 11.66, 1.0]
["2026-08-27T13:49:51.086968+00:00", "trade", 11.66, 99.0]
["2026-08-27T13:49:51.086969+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:49:51.087029+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.087049+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087058+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087060+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087064+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087065+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:49:51.087078+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:49:51.087080+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.087081+00:00", "trade", 11.66, 22.0]
["2026-08-27T13:49:51.087084+00:00", "trade", 11.66, 17.0]
["2026-08-27T13:49:51.087084+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087085+00:00", "trade", 11.66, 37.0]
["2026-08-27T13:49:51.087088+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087092+00:00", "trade", 11.66, 30.0]
["2026-08-27T13:49:51.087096+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.087105+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.087113+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.087120+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:51.087151+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087151+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:51.087180+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:51.087183+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:51.087191+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:51.087289+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.087297+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.087311+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.087323+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.087585+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.087686+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.088044+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.088068+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.088114+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.088444+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.088481+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.088611+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.088920+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.089408+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.089490+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.089574+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.096688+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.121632+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.122078+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.183785+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.201233+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.329641+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.361598+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:51.595153+00:00", "trade", 11.655, 149.0]
["2026-08-27T13:49:51.595748+00:00", "trade", 11.655, 51.0]
["2026-08-27T13:49:52.314047+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.320848+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.321137+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.321539+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.326611+00:00", "trade", 11.655, 20.0]
["2026-08-27T13:49:52.720730+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:52.720788+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720795+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720801+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720809+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720822+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720824+00:00", "trade", 11.65, 200.0]
["2026-08-27T13:49:52.720826+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:52.720826+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:52.720826+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720828+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720852+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720866+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720887+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720895+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720901+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720909+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720916+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:52.720921+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:52.720926+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:52.720981+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:52.721007+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721015+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721021+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721028+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721035+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721042+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721052+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721754+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721780+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721816+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.721825+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.722474+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.725048+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.725060+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.727085+00:00", "trade", 11.65, 10.0]
["2026-08-27T13:49:52.728772+00:00", "trade", 11.65, 11.0]
["2026-08-27T13:49:52.751241+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.751735+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.751754+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.752150+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.752607+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.855306+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.855770+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:52.859519+00:00", "trade", 11.6484, 1000.0]
["2026-08-27T13:49:53.011563+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.027928+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.100610+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.161724+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.162210+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.162678+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.162689+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.251263+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.443089+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.574618+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.706982+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.718903+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.719069+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.729920+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.755791+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:53.967972+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.101372+00:00", "trade", 11.645, 14.0]
["2026-08-27T13:49:54.124724+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125150+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:54.125151+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:54.125151+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125171+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:49:54.125173+00:00", "trade", 11.65, 1.0]
["2026-08-27T13:49:54.125189+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125196+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125199+00:00", "trade", 11.65, 98.0]
["2026-08-27T13:49:54.125203+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125205+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125229+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125235+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125242+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125309+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125492+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125507+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.125569+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125723+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125730+00:00", "quote", 11.64, 11.65]
["2026-08-27T13:49:54.125813+00:00", "trade", 11.65, 18.0]
["2026-08-27T13:49:54.125815+00:00", "trade", 11.65, 18.0]
["2026-08-27T13:49:54.125877+00:00", "trade", 11.65, 11.0]
["2026-08-27T13:49:54.125885+00:00", "quote", 11.65, 11.65]
["2026-08-27T13:49:54.125915+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:54.125917+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.125933+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.125967+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.126004+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.126011+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.126150+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.126828+00:00", "trade", 11.65, 37.0]
["2026-08-27T13:49:54.126840+00:00", "trade", 11.65, 12.0]
["2026-08-27T13:49:54.126847+00:00", "trade", 11.65, 4.0]
["2026-08-27T13:49:54.126851+00:00", "trade", 11.65, 2.0]
["2026-08-27T13:49:54.127033+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.127040+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.127202+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.127215+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.128451+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.129872+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.129893+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.150497+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.150939+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.151473+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.358966+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.463772+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.488843+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.644210+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:54.665075+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.665132+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.971200+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:54.971595+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.971809+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.972066+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.972375+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:54.979715+00:00", "trade", 11.65, 25.0]
["2026-08-27T13:49:55.009799+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:55.009807+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:55.009837+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.033035+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.033061+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.033108+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.033199+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:55.033274+00:00", "trade", 11.65, 75.0]
["2026-08-27T13:49:55.033294+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.033301+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.033315+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.033323+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.034467+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.034794+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.038313+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.053276+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.053306+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.125931+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:55.125981+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:55.128105+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:55.150767+00:00", "trade", 11.65, 100.0]
["2026-08-27T13:49:55.333435+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:55.970980+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:55.971459+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:56.064896+00:00", "trade", 11.7022, 29.0]
["2026-08-27T13:49:56.218367+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:56.218834+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:56.218848+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:56.222464+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:56.222913+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:56.222939+00:00", "quote", 11.64, 11.66]
["2026-08-27T13:49:56.222967+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:56.477394+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:56.477414+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:56.499472+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:56.692765+00:00", "trade", 11.6404, 23.0]
["2026-08-27T13:49:56.692935+00:00", "trade", 11.6405, 28.0]
["2026-08-27T13:49:56.693119+00:00", "trade", 11.6488, 1.0]
["2026-08-27T13:49:56.693541+00:00", "trade", 11.6493, 1.0]
["2026-08-27T13:49:56.694732+00:00", "trade", 11.6499, 1.0]
["2026-08-27T13:49:56.695325+00:00", "trade", 11.6502, 5.0]
["2026-08-27T13:49:56.695663+00:00", "trade", 11.6503, 2.0]
["2026-08-27T13:49:56.696996+00:00", "trade", 11.6529, 2.0]
["2026-08-27T13:49:56.697533+00:00", "trade", 11.6592, 2.0]
["2026-08-27T13:49:56.697988+00:00", "trade", 11.659, 2.0]
["2026-08-27T13:49:56.698267+00:00", "trade", 11.6592, 2.0]
["2026-08-27T13:49:56.699161+00:00", "trade", 11.6592, 2.0]
["2026-08-27T13:49:56.699827+00:00", "trade", 11.6598, 2.0]
["2026-08-27T13:49:56.700510+00:00", "trade", 11.6621, 2.0]
["2026-08-27T13:49:56.701481+00:00", "trade", 11.6661, 2.0]
["2026-08-27T13:49:56.702021+00:00", "trade", 11.6663, 2.0]
["2026-08-27T13:49:56.702640+00:00", "trade", 11.6666, 2.0]
["2026-08-27T13:49:56.703799+00:00", "trade", 11.6668, 2.0]
["2026-08-27T13:49:56.704374+00:00", "trade", 11.6668, 2.0]
["2026-08-27T13:49:56.705123+00:00", "trade", 11.667, 3.0]
["2026-08-27T13:49:56.705537+00:00", "trade", 11.6671, 14.0]
["2026-08-27T13:49:56.705599+00:00", "trade", 11.6671, 3.0]
["2026-08-27T13:49:57.169703+00:00", "trade", 11.6577, 42.0]
["2026-08-27T13:49:57.364381+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.364462+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.424225+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.424306+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.580280+00:00", "trade", 11.655, 10.0]
["2026-08-27T13:49:57.692960+00:00", "trade", 11.655, 1000.0]
["2026-08-27T13:49:57.696685+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.719600+00:00", "trade", 11.655, 10.0]
["2026-08-27T13:49:57.884382+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.885435+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.885882+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.885922+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.886622+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.886733+00:00", "trade", 11.655, 158.0]
["2026-08-27T13:49:57.887014+00:00", "trade", 11.66, 48.0]
["2026-08-27T13:49:57.887071+00:00", "trade", 11.66, 7.0]
["2026-08-27T13:49:57.887849+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.887855+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.888344+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.890828+00:00", "trade", 11.655, 12.0]
["2026-08-27T13:49:57.892511+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.899614+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.956892+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.976134+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.976184+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:57.976224+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.390004+00:00", "trade", 11.655, 500.0]
["2026-08-27T13:49:58.818112+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.858407+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.858553+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.862134+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.862271+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.862780+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.862841+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.864514+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.864985+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.865442+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.911114+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.911175+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.911198+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.929961+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:58.930766+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.012086+00:00", "trade", 11.655, 40.0]
["2026-08-27T13:49:59.012521+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.081184+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.275662+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.426217+00:00", "trade", 11.6501, 20.0]
["2026-08-27T13:49:59.511084+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522874+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:59.522876+00:00", "trade", 11.66, 200.0]
["2026-08-27T13:49:59.522876+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522877+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:59.522877+00:00", "trade", 11.66, 90.0]
["2026-08-27T13:49:59.522878+00:00", "trade", 11.66, 100.0]
["2026-08-27T13:49:59.522878+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522880+00:00", "trade", 11.66, 10.0]
["2026-08-27T13:49:59.522885+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522901+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522910+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522918+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522926+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522937+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522946+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522954+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522973+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.522980+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.523024+00:00", "quote", 11.65, 11.66]
["2026-08-27T13:49:59.523037+00:00", "quote", 11.65, 11.67]
["2026-08-27T13:49:59.523098+00:00", "trade", 11.66, 12.0]
["2026-08-27T13:49:59.523147+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523154+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523161+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523188+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523196+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523279+00:00", "trade", 11.66, 30.0]
["2026-08-27T13:49:59.523280+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523451+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523608+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.523769+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524384+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524416+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524461+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524487+00:00", "trade", 11.665, 105.0]
["2026-08-27T13:49:59.524593+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524609+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524615+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524622+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524707+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524744+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.524823+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.525914+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.525926+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.525932+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.526074+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.526512+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.526671+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.528090+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.529516+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.533529+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.540491+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.541368+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.660716+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.730233+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.730265+00:00", "quote", 11.66, 11.67]
["2026-08-27T13:49:59.753431+00:00", "trade", 11.67, 100.0]
["2026-08-27T13:49:59.753638+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.753726+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.753868+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.754116+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.754496+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.754497+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.755766+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.755778+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.756303+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.763466+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.767459+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.785491+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:49:59.886774+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.028269+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.028353+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.034486+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.039185+00:00", "trade", 11.67, 2.0]
["2026-08-27T13:50:00.051334+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.052115+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.052125+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.057583+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.062210+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.224268+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.225034+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.226302+00:00", "trade", 11.68, 20.0]
["2026-08-27T13:50:00.226416+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:50:00.229299+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:50:00.237831+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:00.241094+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:00.241518+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:00.248568+00:00", "trade", 11.7015, 1.0]
["2026-08-27T13:50:00.294056+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:00.294151+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:50:00.336729+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:00.337291+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:00.422047+00:00", "trade", 11.6899, 1711.0]
["2026-08-27T13:50:00.424681+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:50:00.548699+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:00.595407+00:00", "trade", 11.68, 5.0]
["2026-08-27T13:50:00.595426+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.595433+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.595447+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.595453+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.595475+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.595790+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.596144+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.596231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.596441+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.596448+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.596984+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.598376+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.601225+00:00", "trade", 11.68, 6.0]
["2026-08-27T13:50:00.622647+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.623394+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.624344+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.629833+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.669972+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.725422+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:00.923627+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.030186+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.039738+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.039873+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.040325+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.040350+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.040713+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.294140+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.294154+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.294163+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.294185+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.294212+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.294236+00:00", "trade", 11.68, 7.0]
["2026-08-27T13:50:01.294443+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.294444+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:50:01.294447+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:50:01.294447+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:50:01.294448+00:00", "trade", 11.68, 13.0]
["2026-08-27T13:50:01.294450+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.294457+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.294465+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.294479+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.294553+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.294574+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.294581+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.294594+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.294623+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.294657+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.294956+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.295019+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.295150+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.295194+00:00", "trade", 11.68, 6.0]
["2026-08-27T13:50:01.295231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.295297+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.295460+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.295665+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.295689+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.298783+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.310551+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.310795+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.310920+00:00", "trade", 11.68, 29.0]
["2026-08-27T13:50:01.310932+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.310944+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.310958+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.310975+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311000+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311031+00:00", "trade", 11.68, 28.0]
["2026-08-27T13:50:01.311104+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311192+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311287+00:00", "trade", 11.68, 32.0]
["2026-08-27T13:50:01.311331+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311340+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311368+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311375+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311810+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311824+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.311896+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.315833+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.315847+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.319711+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.320232+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.320508+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.352924+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.353048+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.353546+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.353585+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.430227+00:00", "trade", 11.675, 3.0]
["2026-08-27T13:50:01.430280+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.433561+00:00", "trade", 11.675, 5.0]
["2026-08-27T13:50:01.473095+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.523813+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.537830+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.614451+00:00", "trade", 11.675, 6.0]
["2026-08-27T13:50:01.622915+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.660718+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.661704+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.662788+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.662886+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.663312+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.663368+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.663455+00:00", "trade", 11.68, 4.0]
["2026-08-27T13:50:01.663528+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.663535+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.663612+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:50:01.663615+00:00", "trade", 11.68, 37.0]
["2026-08-27T13:50:01.663615+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:50:01.663615+00:00", "trade", 11.68, 32.0]
["2026-08-27T13:50:01.663672+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.663687+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.663696+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.663707+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:01.663712+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:50:01.663771+00:00", "trade", 11.68, 22.0]
["2026-08-27T13:50:01.663771+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:50:01.663792+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:50:01.663804+00:00", "trade", 11.68, 7.0]
["2026-08-27T13:50:01.663810+00:00", "trade", 11.68, 3.0]
["2026-08-27T13:50:01.663818+00:00", "trade", 11.68, 1.0]
["2026-08-27T13:50:01.663846+00:00", "quote", 11.68, 11.68]
["2026-08-27T13:50:01.664864+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.664963+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.665455+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.665480+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.665487+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.665495+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.665526+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.665934+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.666289+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.666304+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.667004+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.669520+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.669535+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.697391+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.697836+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.697903+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.697913+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.698301+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.698333+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.698396+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.698420+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.698454+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.698767+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.698798+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.698930+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:01.699283+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.763805+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:01.875641+00:00", "trade", 11.68, 700.0]
["2026-08-27T13:50:01.977081+00:00", "trade", 11.68, 168.0]
["2026-08-27T13:50:02.042196+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:02.448653+00:00", "trade", 11.68, 500.0]
["2026-08-27T13:50:03.124729+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:03.125248+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:03.125254+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:03.135980+00:00", "trade", 11.68, 4.0]
["2026-08-27T13:50:03.136002+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:50:03.136002+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:03.136059+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:03.136068+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136076+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136084+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136091+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136107+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136113+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136120+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136127+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136134+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136140+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136176+00:00", "trade", 11.68, 12.0]
["2026-08-27T13:50:03.136178+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:50:03.136178+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:50:03.136266+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136657+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.136914+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.137142+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.138622+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.140100+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.181804+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.258531+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.259413+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.281799+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.282504+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.360783+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.361743+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.362235+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.363055+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:03.363260+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.363355+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.363362+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.364210+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:03.381524+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.395997+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.396019+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.396085+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.407034+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.407471+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.430954+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.481451+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.578350+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:03.991836+00:00", "trade", 11.685, 3000.0]
["2026-08-27T13:50:04.065764+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.068319+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.068983+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.069015+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.083190+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.084489+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.194284+00:00", "trade", 11.68, 15.0]
["2026-08-27T13:50:04.329244+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.645763+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.647177+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.647184+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.647858+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.648086+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.648575+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.649019+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.649511+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.649966+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.649973+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.650027+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:04.650806+00:00", "trade", 11.68, 26.0]
["2026-08-27T13:50:04.650859+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:04.689920+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:04.758256+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:04.916203+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:04.987371+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.987395+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.987606+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:04.988103+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.152045+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.162492+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.169235+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.193523+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.224508+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.285087+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:50:05.373536+00:00", "trade", 11.685, 1900.0]
["2026-08-27T13:50:05.496986+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.497004+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:50:05.497309+00:00", "trade", 11.69, 21.0]
["2026-08-27T13:50:05.497849+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.576324+00:00", "trade", 11.685, 700.0]
["2026-08-27T13:50:05.577132+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.594739+00:00", "trade", 11.6801, 500.0]
["2026-08-27T13:50:05.905095+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.905930+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.906105+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.906130+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.906137+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.906430+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.906567+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.906796+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.907046+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.907344+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.909381+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.909436+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:50:05.909451+00:00", "trade", 11.68, 158.0]
["2026-08-27T13:50:05.909487+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.909510+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.909543+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.911364+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.911366+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.911381+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.911942+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.911949+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.911957+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.911972+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.913442+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.913456+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.913463+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.915628+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.915678+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.923652+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.923704+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.923710+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.931180+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.931191+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.931211+00:00", "quote", 11.67, 11.68]
["2026-08-27T13:50:05.931227+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.932072+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:50:05.932172+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:50:05.932181+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.932195+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.932203+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:05.932211+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.932690+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.932715+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.941303+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.941326+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.941850+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.942015+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.943794+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:05.945091+00:00", "trade", 11.68, 100.0]
["2026-08-27T13:50:05.961851+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.032359+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.032390+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.252408+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.389637+00:00", "trade", 11.6886, 100.0]
["2026-08-27T13:50:06.411990+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.450108+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.478973+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.483169+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.559015+00:00", "trade", 11.682, 2.0]
["2026-08-27T13:50:06.610500+00:00", "quote", 11.67, 11.69]
["2026-08-27T13:50:06.610595+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.610625+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.612924+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.613362+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.613399+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.621044+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.621809+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.621857+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.625127+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.641417+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:06.643635+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.000028+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.091013+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.268602+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.306347+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.389329+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.434296+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.448050+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.643933+00:00", "trade", 11.69, 36.0]
["2026-08-27T13:50:07.643952+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644057+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:50:07.644177+00:00", "trade", 11.69, 400.0]
["2026-08-27T13:50:07.644177+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644198+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:50:07.644198+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644206+00:00", "trade", 11.69, 69.0]
["2026-08-27T13:50:07.644208+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644209+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:50:07.644210+00:00", "trade", 11.69, 24.0]
["2026-08-27T13:50:07.644212+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:50:07.644213+00:00", "trade", 11.69, 266.0]
["2026-08-27T13:50:07.644216+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644223+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644230+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644238+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644246+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644253+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644270+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644278+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644285+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644292+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644301+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644356+00:00", "trade", 11.69, 36.0]
["2026-08-27T13:50:07.644676+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644690+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644722+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644740+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644742+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:50:07.644750+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644764+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:50:07.644775+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:50:07.644776+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:50:07.644787+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:50:07.644799+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:50:07.644816+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:50:07.644873+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.644881+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.644888+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.644899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.644907+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.644916+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.644925+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.645028+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.645556+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.645665+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.645997+00:00", "trade", 11.69, 36.0]
["2026-08-27T13:50:07.647556+00:00", "trade", 11.69, 96.0]
["2026-08-27T13:50:07.647611+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.647636+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.647910+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.649230+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.683911+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.744261+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.848930+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:07.876714+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:50:07.892369+00:00", "trade", 11.695, 13.0]
["2026-08-27T13:50:07.985428+00:00", "trade", 11.695, 36.0]
["2026-08-27T13:50:08.012359+00:00", "trade", 11.695, 36.0]
["2026-08-27T13:50:08.059621+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.269455+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.416258+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.417534+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:50:08.551174+00:00", "trade", 11.7, 32.0]
["2026-08-27T13:50:08.551238+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:50:08.551298+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:50:08.922838+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926813+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:50:08.926816+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:50:08.926817+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.926818+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:50:08.926841+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926848+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926855+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926862+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926870+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926880+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926903+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926904+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.926907+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.926908+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.926910+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926916+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.926954+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927193+00:00", "trade", 11.7, 314.0]
["2026-08-27T13:50:08.927293+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927303+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927310+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927314+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.927326+00:00", "trade", 11.7, 1700.0]
["2026-08-27T13:50:08.927327+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927334+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:50:08.927337+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.927345+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927361+00:00", "trade", 11.695, 36.0]
["2026-08-27T13:50:08.927388+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927440+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:50:08.927445+00:00", "trade", 11.7, 600.0]
["2026-08-27T13:50:08.927592+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:50:08.927603+00:00", "trade", 11.7, 99.0]
["2026-08-27T13:50:08.927605+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.927605+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.927624+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927630+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927644+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927652+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927658+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927669+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.927945+00:00", "trade", 11.6774, 50.0]
["2026-08-27T13:50:08.928023+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.928047+00:00", "trade", 11.7, 586.0]
["2026-08-27T13:50:08.928050+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:50:08.928050+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:50:08.928116+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:50:08.928175+00:00", "trade", 11.7, 740.0]
["2026-08-27T13:50:08.928176+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:08.928200+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:50:08.928207+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:50:08.928214+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:50:08.928220+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:50:08.928226+00:00", "trade", 11.7, 260.0]
["2026-08-27T13:50:08.928228+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928228+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928235+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928241+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928257+00:00", "trade", 11.7, 36.0]
["2026-08-27T13:50:08.928262+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928268+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928275+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928297+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928306+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928384+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928397+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928403+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928405+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928416+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928449+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928478+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.928478+00:00", "trade", 11.7, 85.0]
["2026-08-27T13:50:08.928478+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:50:08.928631+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928709+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928763+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.928889+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.929110+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:50:08.929110+00:00", "trade", 11.7, 28.0]
["2026-08-27T13:50:08.929127+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.929325+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.929537+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.929567+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:50:08.929969+00:00", "trade", 11.7, 4.0]
["2026-08-27T13:50:08.930016+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.930025+00:00", "trade", 11.7, 4.0]
["2026-08-27T13:50:08.930331+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.930379+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.930874+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.931911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:08.932188+00:00", "trade", 11.7, 6387.0]
["2026-08-27T13:50:08.965761+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:50:09.028149+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.028313+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.028385+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:50:09.028386+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.028419+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028420+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028452+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028510+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028518+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028526+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:50:09.028534+00:00", "trade", 11.7, 161.0]
["2026-08-27T13:50:09.028582+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:50:09.028584+00:00", "trade", 11.7, 14.0]
["2026-08-27T13:50:09.028678+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028712+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028767+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028892+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.028945+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.029151+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.029171+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.029181+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.029225+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.031884+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.033059+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.033161+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.033446+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.033905+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.035441+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.059782+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.059819+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.060182+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.158871+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:50:09.228732+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.535798+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.535818+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.535825+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.535832+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.535844+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.535867+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.535881+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.535889+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.537407+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.553696+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.577198+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.577494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.577740+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.577781+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.578001+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.578047+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.578370+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.578495+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.579169+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:50:09.579224+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:50:09.607072+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.607126+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.607587+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.607891+00:00", "trade", 11.7, 71.0]
["2026-08-27T13:50:09.607895+00:00", "trade", 11.7, 4.0]
["2026-08-27T13:50:09.608330+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.608349+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.608398+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.608454+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.609955+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.610405+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.628641+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.632365+00:00", "trade", 11.705, 21.0]
["2026-08-27T13:50:09.646304+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.698602+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:50:09.699144+00:00", "trade", 11.705, 10.0]
["2026-08-27T13:50:09.728624+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.815307+00:00", "trade", 11.7005, 200.0]
["2026-08-27T13:50:09.855855+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.861596+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:09.887485+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.070944+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.072841+00:00", "trade", 11.71, 7.0]
["2026-08-27T13:50:11.073471+00:00", "trade", 11.705, 9.0]
["2026-08-27T13:50:11.073738+00:00", "trade", 11.705, 9.0]
["2026-08-27T13:50:11.073827+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:50:11.073829+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:50:11.073830+00:00", "trade", 11.71, 500.0]
["2026-08-27T13:50:11.073849+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:50:11.073850+00:00", "trade", 11.71, 99.0]
["2026-08-27T13:50:11.073864+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.073877+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.073884+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.073891+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.073897+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.073904+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.073906+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:50:11.073918+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074015+00:00", "trade", 11.71, 7.0]
["2026-08-27T13:50:11.074091+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074099+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074113+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074123+00:00", "trade", 11.71, 1000.0]
["2026-08-27T13:50:11.074125+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074138+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:50:11.074240+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074301+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074321+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074325+00:00", "trade", 11.71, 9.0]
["2026-08-27T13:50:11.074342+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074343+00:00", "trade", 11.71, 9.0]
["2026-08-27T13:50:11.074374+00:00", "trade", 11.705, 9.0]
["2026-08-27T13:50:11.074390+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074404+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074411+00:00", "trade", 11.705, 9.0]
["2026-08-27T13:50:11.074422+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:50:11.074422+00:00", "trade", 11.71, 70.0]
["2026-08-27T13:50:11.074422+00:00", "trade", 11.71, 30.0]
["2026-08-27T13:50:11.074422+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:50:11.074442+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074454+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:50:11.074457+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:50:11.074495+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:50:11.074502+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074513+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074541+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074577+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074647+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074651+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074814+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074916+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.074994+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.075720+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.075826+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.075844+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.075855+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.082722+00:00", "trade", 11.71, 15.0]
["2026-08-27T13:50:11.083148+00:00", "trade", 11.71, 17.0]
["2026-08-27T13:50:11.089110+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:50:11.098528+00:00", "trade", 11.705, 9.0]
["2026-08-27T13:50:11.112812+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.113310+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.113407+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.113905+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.114379+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.114786+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.114835+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.185055+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.327503+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.328208+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.328242+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.328817+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:50:11.329583+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.329782+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:50:11.337182+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.390236+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.390406+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.391486+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.391678+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:50:11.392484+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.392586+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:50:11.394751+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:50:11.394752+00:00", "trade", 11.72, 4000.0]
["2026-08-27T13:50:11.394753+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:50:11.394755+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:50:11.394797+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.394803+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.394818+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.394832+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.394838+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.395018+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.395025+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.395028+00:00", "trade", 11.72, 5636.0]
["2026-08-27T13:50:11.395029+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.395039+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.395051+00:00", "trade", 11.72, 1364.0]
["2026-08-27T13:50:11.395087+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.395103+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:50:11.395298+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395313+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395319+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395324+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:50:11.395326+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395333+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395340+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395346+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395360+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395367+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395381+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:50:11.395384+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:50:11.395386+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:50:11.395386+00:00", "trade", 11.72, 2000.0]
["2026-08-27T13:50:11.395387+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:50:11.395390+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395391+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:50:11.395408+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395484+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395515+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395526+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395540+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395557+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395608+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395665+00:00", "trade", 11.7101, 50.0]
["2026-08-27T13:50:11.395671+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.395699+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.398181+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.399787+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.400204+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.416477+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.422659+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.422660+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:11.422660+00:00", "trade", 11.72, 133.0]
["2026-08-27T13:50:11.422679+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:50:11.422706+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.422740+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.423227+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.426478+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.441567+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.492665+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.494775+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.533195+00:00", "trade", 11.725, 30.0]
["2026-08-27T13:50:11.576929+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:11.619789+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.694539+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.695706+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.700659+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:11.749220+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:50:11.827183+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.002339+00:00", "trade", 11.725, 64.0]
["2026-08-27T13:50:12.035188+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.080934+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.083103+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.083400+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.085332+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.088714+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.154945+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.397036+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.501850+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.599230+00:00", "trade", 11.725, 3000.0]
["2026-08-27T13:50:12.642075+00:00", "trade", 11.7245, 568.0]
["2026-08-27T13:50:12.649437+00:00", "trade", 11.725, 900.0]
["2026-08-27T13:50:12.724712+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.776177+00:00", "trade", 11.7032, 1.0]
["2026-08-27T13:50:12.776797+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:12.783464+00:00", "trade", 11.725, 25.0]
["2026-08-27T13:50:12.894020+00:00", "trade", 11.72, 17.0]
["2026-08-27T13:50:12.894603+00:00", "trade", 11.72, 8.0]
["2026-08-27T13:50:12.894604+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:50:12.894647+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:13.189456+00:00", "trade", 11.725, 255.0]
["2026-08-27T13:50:13.464786+00:00", "trade", 11.7227, 500.0]
["2026-08-27T13:50:13.818374+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:13.859072+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.026703+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:50:14.050492+00:00", "trade", 11.725, 30.0]
["2026-08-27T13:50:14.057776+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.134855+00:00", "trade", 11.725, 6.0]
["2026-08-27T13:50:14.355961+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:50:14.408924+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.409235+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.409386+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.409748+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.410730+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.425887+00:00", "trade", 11.725, 1000.0]
["2026-08-27T13:50:14.503529+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.504437+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:50:14.504865+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:50:14.505863+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:50:14.510964+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:14.513090+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:14.513092+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:50:14.513110+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513117+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513124+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513137+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513143+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513159+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513180+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513632+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513645+00:00", "trade", 11.725, 2.0]
["2026-08-27T13:50:14.513653+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:14.513674+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513681+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513687+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513693+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513699+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513706+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513716+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513718+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:50:14.513718+00:00", "trade", 11.73, 6700.0]
["2026-08-27T13:50:14.513718+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:14.513727+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:50:14.513728+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.513782+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.513889+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.513896+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.513903+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.513919+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.513941+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.514008+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.514026+00:00", "trade", 11.73, 13000.0]
["2026-08-27T13:50:14.514093+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.514527+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.514639+00:00", "trade", 11.7279, 61.0]
["2026-08-27T13:50:14.514881+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.517169+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.518111+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.518218+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.522630+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.540323+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.545953+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.545960+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.554832+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.559118+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.582878+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.582908+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.641173+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.641624+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.641627+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.641672+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.642415+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.802313+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.829510+00:00", "trade", 11.732, 100.0]
["2026-08-27T13:50:14.888927+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.889199+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.889206+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.889213+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.889289+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:50:14.889885+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.903355+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:14.903390+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.009972+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.260726+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.266428+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.266681+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.625468+00:00", "trade", 11.735, 10.0]
["2026-08-27T13:50:15.626242+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626243+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:15.626244+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:15.626249+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626270+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:15.626271+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:15.626278+00:00", "trade", 11.73, 15.0]
["2026-08-27T13:50:15.626278+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626285+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626298+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626305+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626324+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626593+00:00", "trade", 11.73, 17.0]
["2026-08-27T13:50:15.626595+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626819+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:15.626827+00:00", "trade", 11.73, 17.0]
["2026-08-27T13:50:15.626925+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:15.626926+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:15.626962+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:50:15.626963+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:15.626993+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.627001+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.627018+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.627255+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.627330+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:50:15.627356+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:50:15.627391+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.627540+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:50:15.627642+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.628307+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:50:15.628669+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.629383+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:50:15.631331+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.631360+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.631956+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.632035+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.632056+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:15.632538+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.633063+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.633493+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:50:15.634311+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.634340+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:50:15.637949+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:15.638738+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.639135+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:50:15.645287+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.719639+00:00", "trade", 11.7299, 30.0]
["2026-08-27T13:50:15.719695+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.727373+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.727991+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:15.744125+00:00", "trade", 11.725, 18.0]
["2026-08-27T13:50:15.826985+00:00", "trade", 11.725, 150.0]
["2026-08-27T13:50:15.927644+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.192856+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.396102+00:00", "trade", 11.7251, 1000.0]
["2026-08-27T13:50:16.519188+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.649412+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.933685+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.936205+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.949493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.949544+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.949545+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.949918+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.949929+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.997635+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.997753+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:16.997800+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.052410+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.167181+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.168406+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.210742+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.260659+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.302879+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.318762+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.448624+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:17.466228+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:17.779711+00:00", "trade", 11.6686, 45.0]
["2026-08-27T13:50:18.312499+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:18.499988+00:00", "trade", 11.72, 3901.0]
["2026-08-27T13:50:18.500373+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:50:18.500768+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:18.501567+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:18.700367+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:18.701437+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:18.701734+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:18.759392+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:18.770513+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:18.771282+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:19.570505+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:19.674657+00:00", "trade", 11.7201, 25.0]
["2026-08-27T13:50:19.694399+00:00", "trade", 11.7217, 777.0]
["2026-08-27T13:50:19.888646+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.242375+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.345252+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.429295+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.435299+00:00", "trade", 11.7251, 17.0]
["2026-08-27T13:50:20.435663+00:00", "trade", 11.7251, 1.0]
["2026-08-27T13:50:20.885275+00:00", "trade", 11.72, 269.0]
["2026-08-27T13:50:20.886542+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.886606+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.886678+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.926548+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.951588+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:20.952044+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:21.043689+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:21.044475+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:50:21.100426+00:00", "trade", 11.725, 22.0]
["2026-08-27T13:50:21.443453+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:21.443922+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:21.458305+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:50:21.974987+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:21.988640+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:50:22.000515+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:22.068876+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.069392+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.102342+00:00", "trade", 11.7254, 5.0]
["2026-08-27T13:50:22.295028+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:50:22.389896+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:50:22.416930+00:00", "trade", 11.7298, 8.0]
["2026-08-27T13:50:22.564750+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:50:22.564775+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564796+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564810+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564824+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564882+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564897+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564910+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:50:22.564910+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564914+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:22.564918+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564948+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.564988+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.565036+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.565067+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.565074+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565081+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565087+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565094+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565101+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565107+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565114+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565120+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.565129+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:50:22.565130+00:00", "trade", 11.73, 18.0]
["2026-08-27T13:50:22.565131+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:50:22.565131+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.565132+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.565225+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.565623+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.565660+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.565664+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.565687+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.565916+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.566043+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.566064+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.566123+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.568984+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.569327+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.570458+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.599902+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.800392+00:00", "trade", 11.735, 158.0]
["2026-08-27T13:50:22.800394+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:50:22.800468+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:50:22.800472+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:50:22.801946+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.801955+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:22.801961+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.801968+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.801975+00:00", "trade", 11.73, 29.0]
["2026-08-27T13:50:22.801979+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:22.801983+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:22.801990+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802000+00:00", "trade", 11.73, 104.0]
["2026-08-27T13:50:22.802001+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:50:22.802002+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:50:22.802020+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:22.802021+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802045+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802053+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802057+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:50:22.802062+00:00", "trade", 11.73, 29.0]
["2026-08-27T13:50:22.802071+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802086+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802102+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:22.802102+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802103+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:50:22.802109+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802125+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:50:22.802157+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802159+00:00", "trade", 11.73, 6.0]
["2026-08-27T13:50:22.802160+00:00", "trade", 11.73, 59.0]
["2026-08-27T13:50:22.802170+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802184+00:00", "trade", 11.73, 41.0]
["2026-08-27T13:50:22.802187+00:00", "trade", 11.73, 80.0]
["2026-08-27T13:50:22.802205+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802219+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802234+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802235+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802248+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802254+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802267+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802274+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802281+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802302+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.802309+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:50:22.802313+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802328+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802354+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802379+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:22.802382+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.802382+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:50:22.802383+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:22.802383+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.802385+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:50:22.802390+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:50:22.802413+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.802414+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.802421+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.802422+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.802428+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.802448+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.802455+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.802462+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.802469+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.802541+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.802556+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.802673+00:00", "trade", 11.73, 65.0]
["2026-08-27T13:50:22.802762+00:00", "trade", 11.73, 60.0]
["2026-08-27T13:50:22.803099+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.803131+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.803131+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:22.803132+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.803228+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.803666+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.807046+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.807874+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808206+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808213+00:00", "trade", 11.72, 7000.0]
["2026-08-27T13:50:22.808276+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808278+00:00", "trade", 11.73, 400.0]
["2026-08-27T13:50:22.808278+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:50:22.808295+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808296+00:00", "trade", 11.73, 775.0]
["2026-08-27T13:50:22.808297+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:22.808301+00:00", "trade", 11.73, 74.0]
["2026-08-27T13:50:22.808303+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:22.808305+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:22.808305+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:22.808327+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808351+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808357+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808364+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808370+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808554+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808568+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808575+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808584+00:00", "trade", 11.73, 29.0]
["2026-08-27T13:50:22.808589+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808590+00:00", "trade", 11.73, 39.0]
["2026-08-27T13:50:22.808593+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.808596+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808598+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:22.808598+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808604+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808662+00:00", "trade", 11.73, 58.0]
["2026-08-27T13:50:22.808680+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808753+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808773+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808787+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808818+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808846+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:22.808862+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.808870+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:22.808930+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.808936+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.808943+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.808949+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.808955+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.808970+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:50:22.809180+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.809477+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.809484+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.809492+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.809622+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.809755+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.809811+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.809991+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.810051+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:50:22.810490+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.812654+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.813509+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.840675+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.859945+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.899232+00:00", "trade", 11.7399, 851.0]
["2026-08-27T13:50:22.946959+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:22.947407+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.201782+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.202666+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.202703+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.202734+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.202827+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.202827+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:23.202834+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:23.202885+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.202911+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:23.202989+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.203515+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.203701+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.207541+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.247810+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.313424+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.320470+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.501707+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.687740+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.687767+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.687940+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.688630+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.722339+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.722340+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:50:23.722341+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:50:23.722347+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.722742+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.722744+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.722783+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.722801+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.723033+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.723042+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:23.723043+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.723180+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.723216+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.723237+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.723470+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.723579+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.723615+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:23.723615+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.723617+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:23.723622+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.723679+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:23.723684+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.723697+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:23.723718+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:23.723843+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:23.724048+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:23.724173+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:23.724359+00:00", "trade", 11.73, 158.0]
["2026-08-27T13:50:23.724359+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:23.759705+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.759746+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.759776+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.759786+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.760263+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.760277+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.760299+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.810176+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.810183+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.873491+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.965364+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:23.965376+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.045787+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.045803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.272410+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.272607+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.272958+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.272972+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.272993+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:24.273042+00:00", "trade", 11.73, 7.0]
["2026-08-27T13:50:24.273043+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:24.273043+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:24.273043+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.273092+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.273111+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:24.273116+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:24.273297+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.273468+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.273682+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.274020+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.276354+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.301646+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.301698+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.301707+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.306715+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.405413+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.405426+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.405504+00:00", "trade", 11.73, 89.0]
["2026-08-27T13:50:24.473394+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.473816+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:24.800248+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.040138+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.054307+00:00", "trade", 11.735, 600.0]
["2026-08-27T13:50:25.161504+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161505+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:25.161507+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:50:25.161508+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:50:25.161511+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161518+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161525+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:25.161533+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161539+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161546+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161560+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161567+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161580+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161587+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161594+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161596+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:25.161601+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161608+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161613+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:25.161622+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161627+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:50:25.161629+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161631+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:25.161636+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:25.161666+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161702+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:50:25.161765+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161773+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:25.161791+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:25.161793+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:25.161834+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:25.161841+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:25.161849+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:25.161856+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:25.161863+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:25.161870+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.161876+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.161883+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.161890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.161902+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.161936+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:50:25.161937+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:25.161944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.162057+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.162108+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.162153+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:25.162167+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:50:25.162272+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:25.162273+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.162377+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.162611+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:50:25.162618+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.162620+00:00", "trade", 11.72, 45.0]
["2026-08-27T13:50:25.165715+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.166089+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.166628+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.182824+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.194407+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.195520+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:50:25.261630+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.521409+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.530276+00:00", "trade", 11.7219, 100.0]
["2026-08-27T13:50:25.530910+00:00", "trade", 11.7253, 50.0]
["2026-08-27T13:50:25.900137+00:00", "trade", 11.722, 94.0]
["2026-08-27T13:50:25.900741+00:00", "trade", 11.7242, 8000.0]
["2026-08-27T13:50:25.901452+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.901493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.901500+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.901727+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:25.936512+00:00", "trade", 11.726, 3.0]
["2026-08-27T13:50:26.059177+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.059341+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.060017+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.060300+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.060310+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.065536+00:00", "trade", 11.725, 17.0]
["2026-08-27T13:50:26.065660+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.065668+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.065685+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.065718+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.065748+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.065879+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066714+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066728+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066743+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066756+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066762+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066769+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066775+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066781+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:26.066820+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:26.066823+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:26.066824+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:26.066876+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.066888+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.066897+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.066904+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.066910+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.066987+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.067031+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:50:26.067321+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.067390+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.067629+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.067654+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.071428+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.081611+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.098721+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.099125+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.115777+00:00", "trade", 11.732, 10.0]
["2026-08-27T13:50:26.145638+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.146410+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.147246+00:00", "trade", 11.73, 17.0]
["2026-08-27T13:50:26.147629+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.147699+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.147730+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.149334+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.152325+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.237914+00:00", "trade", 11.7084, 1.0]
["2026-08-27T13:50:26.317590+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.318517+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.406866+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.608606+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:26.739894+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:27.000026+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:27.389481+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:27.391894+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:27.474906+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:50:27.526737+00:00", "trade", 11.7377, 1.0]
["2026-08-27T13:50:27.843164+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:27.845519+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:50:28.016709+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025865+00:00", "trade", 11.74, 296.0]
["2026-08-27T13:50:28.025865+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025884+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025885+00:00", "trade", 11.74, 204.0]
["2026-08-27T13:50:28.025886+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:50:28.025887+00:00", "trade", 11.74, 15.0]
["2026-08-27T13:50:28.025889+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:50:28.025892+00:00", "trade", 11.74, 1000.0]
["2026-08-27T13:50:28.025892+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:50:28.025892+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025894+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:50:28.025896+00:00", "trade", 11.74, 93.0]
["2026-08-27T13:50:28.025899+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025900+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.025900+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.025906+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025912+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025948+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025964+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025971+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025978+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.025992+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026002+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026017+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026024+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026031+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026041+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026056+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026073+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026160+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026174+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026181+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:50:28.026186+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.026191+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026211+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026218+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:50:28.026220+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026232+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026244+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.026307+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.026380+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026401+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026411+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026421+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026429+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026437+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026444+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026452+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026461+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026484+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.026487+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:28.026489+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.026492+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.026510+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.026519+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.026520+00:00", "trade", 11.74, 70.0]
["2026-08-27T13:50:28.026522+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:50:28.026529+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.026582+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.026614+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.027513+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.030989+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.034266+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.034304+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.055865+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.055922+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.058258+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.058286+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.058295+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059889+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059890+00:00", "trade", 11.74, 1600.0]
["2026-08-27T13:50:28.059891+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:50:28.059892+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:28.059894+00:00", "trade", 11.74, 700.0]
["2026-08-27T13:50:28.059896+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059897+00:00", "trade", 11.74, 800.0]
["2026-08-27T13:50:28.059902+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059909+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059912+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.059913+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.059938+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059945+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059951+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059964+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059971+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.059978+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060042+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060050+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060065+00:00", "trade", 11.74, 30.0]
["2026-08-27T13:50:28.060069+00:00", "trade", 11.74, 29.0]
["2026-08-27T13:50:28.060071+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060075+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:28.060076+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:50:28.060078+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060080+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:50:28.060086+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:50:28.060088+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060103+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060203+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060209+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060291+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060327+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.060349+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060397+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060411+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:28.060411+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:28.060411+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060419+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060441+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:50:28.060450+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:50:28.060468+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.060471+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:50:28.060473+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:50:28.060473+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:50:28.060475+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:28.060494+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.060506+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:28.060508+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:28.060510+00:00", "trade", 11.74, 35.0]
["2026-08-27T13:50:28.060510+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:50:28.060513+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:28.060530+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.060538+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:50:28.060546+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060553+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060559+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060573+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060581+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060588+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060617+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.060687+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060714+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060731+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060816+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.060818+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060875+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.060929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.061151+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:50:28.061155+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.061488+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.061751+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.061759+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.061765+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.062213+00:00", "trade", 11.735, 7.0]
["2026-08-27T13:50:28.063457+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.063647+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:28.064121+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.069960+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:50:28.089142+00:00", "trade", 11.74, 60.0]
["2026-08-27T13:50:28.089611+00:00", "trade", 11.74, 35.0]
["2026-08-27T13:50:28.089699+00:00", "trade", 11.74, 35.0]
["2026-08-27T13:50:28.089763+00:00", "trade", 11.74, 108.0]
["2026-08-27T13:50:28.090520+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.091089+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.094272+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.096735+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.097563+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.109850+00:00", "trade", 11.74, 325.0]
["2026-08-27T13:50:28.135792+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.160103+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.173548+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:50:28.173610+00:00", "trade", 11.74, 26.0]
["2026-08-27T13:50:28.173948+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.174719+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.174727+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.174799+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:50:28.174800+00:00", "trade", 11.74, 6.0]
["2026-08-27T13:50:28.174852+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.174866+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.174867+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:28.174894+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.174901+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:28.174904+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.174972+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:28.175277+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175278+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:28.175345+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175351+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175358+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175364+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175370+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175378+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175769+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.175776+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.176023+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.176084+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.178778+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.200575+00:00", "trade", 11.745, 208.0]
["2026-08-27T13:50:28.200621+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.201296+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.201327+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.201360+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.205991+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.221393+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.234073+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.316521+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.442256+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.588129+00:00", "trade", 11.745, 500.0]
["2026-08-27T13:50:28.639670+00:00", "trade", 11.744, 10.0]
["2026-08-27T13:50:28.639713+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.680747+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:28.716971+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:29.004022+00:00", "trade", 11.745, 500.0]
["2026-08-27T13:50:29.397266+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:29.397295+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:29.397567+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:29.397711+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:29.397931+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:29.397955+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:29.397974+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:29.397994+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:29.398012+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.398020+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:29.398026+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:29.398033+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:50:29.398039+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.398046+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.398056+00:00", "trade", 11.74, 41.0]
["2026-08-27T13:50:29.398101+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.398243+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.402106+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.402689+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.402713+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.402742+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.402825+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.402865+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:50:29.402892+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.402920+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.403578+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.407949+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.407956+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.408049+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:29.411961+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.411987+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.431016+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.465148+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.465154+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.547492+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.548558+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.548645+00:00", "trade", 11.73, 5.0]
["2026-08-27T13:50:29.783555+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.852212+00:00", "trade", 11.735, 255.0]
["2026-08-27T13:50:29.882283+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.882591+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:29.953065+00:00", "trade", 11.735, 250.0]
["2026-08-27T13:50:29.987952+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:30.143629+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:50:30.160047+00:00", "trade", 11.735, 9000.0]
["2026-08-27T13:50:30.160571+00:00", "trade", 11.735, 900.0]
["2026-08-27T13:50:30.160728+00:00", "trade", 11.7337, 55.0]
["2026-08-27T13:50:30.449353+00:00", "trade", 11.7399, 400.0]
["2026-08-27T13:50:30.613629+00:00", "trade", 11.7301, 2.0]
["2026-08-27T13:50:31.171258+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:31.266248+00:00", "trade", 11.735, 200.0]
["2026-08-27T13:50:31.291997+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:32.031178+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:32.096683+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:32.134333+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:32.227024+00:00", "trade", 11.7354, 38.0]
["2026-08-27T13:50:32.227410+00:00", "trade", 11.7354, 1.0]
["2026-08-27T13:50:32.235548+00:00", "trade", 11.7302, 200.0]
["2026-08-27T13:50:32.314130+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:33.895504+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.308922+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309031+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:34.309041+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:34.309048+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:50:34.309051+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:50:34.309185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309419+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309481+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309693+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309697+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:50:34.309703+00:00", "trade", 11.73, 28.0]
["2026-08-27T13:50:34.309728+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309743+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309757+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309764+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309771+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309778+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309794+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:34.309862+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309879+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309891+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309893+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:34.309894+00:00", "trade", 11.73, 82.0]
["2026-08-27T13:50:34.309897+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:34.309898+00:00", "trade", 11.73, 82.0]
["2026-08-27T13:50:34.309918+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:34.309954+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:34.309972+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.309985+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.309992+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.309999+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.310006+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.310016+00:00", "trade", 11.73, 18.0]
["2026-08-27T13:50:34.310060+00:00", "trade", 11.73, 17.0]
["2026-08-27T13:50:34.310369+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.310536+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.310826+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.310891+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:50:34.313426+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.341831+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.465184+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.548290+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.695042+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.864015+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:34.886909+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:35.054451+00:00", "trade", 11.725, 5.0]
["2026-08-27T13:50:35.067469+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:35.703872+00:00", "trade", 11.7265, 255.0]
["2026-08-27T13:50:35.818992+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.019052+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.023452+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.023675+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.024005+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.024107+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.028524+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.028693+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.028746+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.029023+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.298161+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.528999+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.529556+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.539803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.540268+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.540707+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.540766+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.540802+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:50:36.540803+00:00", "trade", 11.72, 12.0]
["2026-08-27T13:50:36.541058+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.541269+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.541354+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.541397+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.541650+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.542962+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.544931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.732723+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.832680+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.909675+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.909712+00:00", "trade", 11.72, 38.0]
["2026-08-27T13:50:36.910127+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.910304+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.911156+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:36.973803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.021281+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.021307+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.021307+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.059373+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.060132+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.333629+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.333656+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.680047+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.715100+00:00", "trade", 11.725, 158.0]
["2026-08-27T13:50:37.718530+00:00", "trade", 11.725, 158.0]
["2026-08-27T13:50:37.735732+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:37.736164+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:37.742440+00:00", "trade", 11.72, 2500.0]
["2026-08-27T13:50:37.744202+00:00", "trade", 11.725, 2500.0]
["2026-08-27T13:50:37.745728+00:00", "trade", 11.725, 2534.0]
["2026-08-27T13:50:37.872211+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.872574+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.873139+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.873257+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.874178+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.877638+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:37.878788+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.017372+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.017592+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.017605+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.017810+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.279762+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:50:38.279776+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:50:38.279890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.279898+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.280576+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.280669+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.286022+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.286757+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.470870+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.494563+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.556568+00:00", "trade", 11.725, 21.0]
["2026-08-27T13:50:38.556569+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:38.556593+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.557024+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.557299+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:50:38.557897+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.557944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.558489+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.558633+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.559130+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583154+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:50:38.583157+00:00", "trade", 11.73, 25.0]
["2026-08-27T13:50:38.583175+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583189+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583198+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583206+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583221+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583229+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583395+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583405+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583429+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:38.583530+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583675+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583686+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583709+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583716+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583725+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:50:38.583771+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:38.583772+00:00", "trade", 11.73, 30.0]
["2026-08-27T13:50:38.583774+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:50:38.583774+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:38.583796+00:00", "trade", 11.73, 21.0]
["2026-08-27T13:50:38.583797+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:50:38.583846+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.583850+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:50:38.583853+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.583860+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.583866+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.583899+00:00", "trade", 11.73, 78.0]
["2026-08-27T13:50:38.583940+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.584158+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.584413+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.584464+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.584482+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.593105+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.593119+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.620405+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.637771+00:00", "trade", 11.735, 500.0]
["2026-08-27T13:50:38.679066+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.679189+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.679770+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.730524+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.730633+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.730815+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:38.754554+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.106767+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.666667+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.666676+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.666686+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.666933+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.772059+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:50:39.772060+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.772463+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.776489+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.836673+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.836780+00:00", "trade", 11.74, 34.0]
["2026-08-27T13:50:39.837194+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.850714+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.850882+00:00", "trade", 11.74, 34.0]
["2026-08-27T13:50:39.856852+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:39.888281+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:50:39.915838+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:40.009319+00:00", "trade", 11.7038, 10.0]
["2026-08-27T13:50:40.025941+00:00", "trade", 11.739, 300.0]
["2026-08-27T13:50:40.026098+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:50:40.026115+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:40.026122+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:50:40.026129+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:40.026135+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:50:40.026182+00:00", "trade", 11.74, 800.0]
["2026-08-27T13:50:40.026182+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.026185+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.026339+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:50:40.026652+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.026961+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.027424+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.027749+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.052542+00:00", "trade", 11.7448, 200.0]
["2026-08-27T13:50:40.058619+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.058679+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.058681+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.059319+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.170890+00:00", "trade", 11.745, 1.0]
["2026-08-27T13:50:40.201564+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.201759+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.329121+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.338771+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.696393+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.743082+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.753909+00:00", "trade", 11.74, 59.0]
["2026-08-27T13:50:40.761011+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.771107+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:50:40.934427+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:40.998025+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:41.000858+00:00", "trade", 11.7401, 2.0]
["2026-08-27T13:50:41.301165+00:00", "trade", 11.7103, 1.0]
["2026-08-27T13:50:41.345636+00:00", "trade", 11.7412, 1.0]
["2026-08-27T13:50:41.377458+00:00", "trade", 11.74, 1900.0]
["2026-08-27T13:50:41.427690+00:00", "trade", 11.7499, 300.0]
["2026-08-27T13:50:41.584925+00:00", "trade", 11.7402, 500.0]
["2026-08-27T13:50:41.784571+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:41.862692+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:42.447423+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:42.722943+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:42.722955+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:42.723497+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:43.205134+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:43.357540+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:43.376222+00:00", "trade", 11.75, 35.0]
["2026-08-27T13:50:43.489191+00:00", "trade", 11.742, 10.0]
["2026-08-27T13:50:43.977481+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:43.987885+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:43.988459+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:43.993980+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.242693+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.261838+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.542198+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.542222+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.542250+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.542266+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.542436+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.542825+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.542900+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.543122+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.543696+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546608+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546609+00:00", "trade", 11.75, 108.0]
["2026-08-27T13:50:44.546610+00:00", "trade", 11.75, 109.0]
["2026-08-27T13:50:44.546611+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546613+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:50:44.546615+00:00", "trade", 11.75, 600.0]
["2026-08-27T13:50:44.546618+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546618+00:00", "trade", 11.75, 210.0]
["2026-08-27T13:50:44.546619+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546622+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546622+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:50:44.546625+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546626+00:00", "trade", 11.75, 2099.0]
["2026-08-27T13:50:44.546628+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546633+00:00", "trade", 11.75, 1448.0]
["2026-08-27T13:50:44.546633+00:00", "trade", 11.75, 454.0]
["2026-08-27T13:50:44.546634+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:50:44.546634+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546637+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546641+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546703+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:50:44.546705+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546724+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546731+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546737+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546745+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546749+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546767+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:44.546783+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546790+00:00", "trade", 11.75, 651.0]
["2026-08-27T13:50:44.546793+00:00", "trade", 11.75, 465.0]
["2026-08-27T13:50:44.546801+00:00", "trade", 11.75, 197.0]
["2026-08-27T13:50:44.546806+00:00", "trade", 11.75, 279.0]
["2026-08-27T13:50:44.546811+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:50:44.546814+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546815+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:50:44.546820+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:50:44.546822+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:50:44.546826+00:00", "trade", 11.75, 15.0]
["2026-08-27T13:50:44.546831+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546832+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:50:44.546838+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546850+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546850+00:00", "trade", 11.75, 1136.0]
["2026-08-27T13:50:44.546866+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546871+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546874+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546878+00:00", "trade", 11.75, 104.0]
["2026-08-27T13:50:44.546886+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546895+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546897+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546919+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546926+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546932+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546939+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.546966+00:00", "trade", 11.75, 478.0]
["2026-08-27T13:50:44.546966+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.546976+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547003+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547036+00:00", "trade", 11.75, 216.0]
["2026-08-27T13:50:44.547036+00:00", "trade", 11.75, 2966.0]
["2026-08-27T13:50:44.547036+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.547052+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.547139+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547175+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547200+00:00", "trade", 11.75, 329.0]
["2026-08-27T13:50:44.547201+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547211+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547217+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547224+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547230+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547238+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547245+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:44.547256+00:00", "trade", 11.75, 4019.0]
["2026-08-27T13:50:44.547257+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.547258+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547295+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:44.547394+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547401+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547408+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547425+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547431+00:00", "trade", 11.75, 400.0]
["2026-08-27T13:50:44.547434+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547438+00:00", "trade", 11.75, 77.0]
["2026-08-27T13:50:44.547440+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:50:44.547442+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547444+00:00", "trade", 11.75, 241.0]
["2026-08-27T13:50:44.547449+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547485+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547523+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547530+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547547+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547555+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547562+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547569+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547573+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:44.547577+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547584+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547587+00:00", "trade", 11.75, 259.0]
["2026-08-27T13:50:44.547592+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:50:44.547592+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547596+00:00", "trade", 11.75, 85.0]
["2026-08-27T13:50:44.547599+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547605+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:50:44.547607+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547614+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547624+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547626+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.547630+00:00", "trade", 11.75, 26.0]
["2026-08-27T13:50:44.547642+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:50:44.547662+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547678+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547785+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547874+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547916+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547921+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:44.547926+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:50:44.547933+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:50:44.547936+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.547971+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.547987+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548025+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:44.548043+00:00", "trade", 11.75, 700.0]
["2026-08-27T13:50:44.548044+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.548045+00:00", "trade", 11.75, 1100.0]
["2026-08-27T13:50:44.548047+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.548050+00:00", "trade", 11.75, 30.0]
["2026-08-27T13:50:44.548063+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548083+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548102+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548103+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:50:44.548109+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548117+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548124+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548146+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.548148+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:50:44.548149+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.548150+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:50:44.548151+00:00", "trade", 11.75, 49.0]
["2026-08-27T13:50:44.548153+00:00", "trade", 11.75, 3000.0]
["2026-08-27T13:50:44.548155+00:00", "trade", 11.75, 400.0]
["2026-08-27T13:50:44.548155+00:00", "trade", 11.75, 3000.0]
["2026-08-27T13:50:44.548158+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548159+00:00", "trade", 11.75, 400.0]
["2026-08-27T13:50:44.548159+00:00", "trade", 11.75, 30.0]
["2026-08-27T13:50:44.548162+00:00", "trade", 11.75, 78.0]
["2026-08-27T13:50:44.548162+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:50:44.548166+00:00", "trade", 11.75, 233.0]
["2026-08-27T13:50:44.548171+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548175+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:44.548178+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548208+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548215+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548223+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548224+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:44.548241+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.548248+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.548253+00:00", "trade", 11.75, 92.0]
["2026-08-27T13:50:44.548276+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548284+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548288+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.548292+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548347+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548366+00:00", "trade", 11.75, 82.0]
["2026-08-27T13:50:44.548370+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548407+00:00", "trade", 11.75, 18.0]
["2026-08-27T13:50:44.548408+00:00", "trade", 11.75, 82.0]
["2026-08-27T13:50:44.548427+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548567+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548658+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548665+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548687+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548709+00:00", "trade", 11.75, 82.0]
["2026-08-27T13:50:44.548736+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548774+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.548795+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:50:44.549018+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:50:44.549047+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:50:44.549103+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.549343+00:00", "trade", 11.75, 8.0]
["2026-08-27T13:50:44.549652+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.549677+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:50:44.550047+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.550682+00:00", "trade", 11.75, 9.0]
["2026-08-27T13:50:44.550889+00:00", "trade", 11.7367, 51.0]
["2026-08-27T13:50:44.551470+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:50:44.552313+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:50:44.552339+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.552346+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.552576+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.552586+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.552595+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.552605+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.552610+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.552626+00:00", "trade", 11.75, 8.0]
["2026-08-27T13:50:44.552638+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:50:44.552642+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.552692+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:44.552693+00:00", "trade", 11.75, 218.0]
["2026-08-27T13:50:44.552695+00:00", "trade", 11.75, 30.0]
["2026-08-27T13:50:44.552695+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:44.552695+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:44.552711+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.552767+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.552783+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.552789+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.552796+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.552826+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.552908+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.553100+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.553112+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.553163+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.553240+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.553262+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.553273+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.554130+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:50:44.554231+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.554293+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:50:44.554311+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:50:44.554534+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.556075+00:00", "trade", 11.75, 270.0]
["2026-08-27T13:50:44.556511+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.557917+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:50:44.557976+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.558328+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:50:44.559760+00:00", "trade", 11.745, 158.0]
["2026-08-27T13:50:44.559764+00:00", "trade", 11.745, 161.0]
["2026-08-27T13:50:44.559857+00:00", "trade", 11.745, 161.0]
["2026-08-27T13:50:44.560187+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.568409+00:00", "trade", 11.745, 140.0]
["2026-08-27T13:50:44.568551+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:50:44.571590+00:00", "trade", 11.75, 3.0]
["2026-08-27T13:50:44.574577+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.585550+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.622787+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.674259+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.675092+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.676494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.706705+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.850895+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.879433+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.899148+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.994761+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.994821+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.994837+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:44.997407+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.011082+00:00", "trade", 11.745, 218.0]
["2026-08-27T13:50:45.011201+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.011226+00:00", "trade", 11.75, 173.0]
["2026-08-27T13:50:45.011226+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:45.011228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.011235+00:00", "trade", 11.745, 201.0]
["2026-08-27T13:50:45.011273+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.011282+00:00", "trade", 11.745, 88.0]
["2026-08-27T13:50:45.011305+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.011363+00:00", "trade", 11.75, 77.0]
["2026-08-27T13:50:45.011429+00:00", "trade", 11.745, 76.0]
["2026-08-27T13:50:45.064334+00:00", "trade", 11.7446, 100.0]
["2026-08-27T13:50:45.073415+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.073888+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.076094+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.095106+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.096655+00:00", "trade", 11.745, 2000.0]
["2026-08-27T13:50:45.251706+00:00", "trade", 11.745, 500.0]
["2026-08-27T13:50:45.252791+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.253709+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.256354+00:00", "trade", 11.7477, 21.0]
["2026-08-27T13:50:45.257810+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.269667+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.269779+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.269847+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:45.270696+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.273791+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.401813+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.434139+00:00", "trade", 11.745, 3.0]
["2026-08-27T13:50:45.662749+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.666421+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.689464+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.690348+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.690375+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.690781+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.691337+00:00", "trade", 11.75, 8.0]
["2026-08-27T13:50:45.691444+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.691492+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.691809+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.691819+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709630+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:50:45.709631+00:00", "trade", 11.75, 193.0]
["2026-08-27T13:50:45.709636+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709650+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:45.709663+00:00", "trade", 11.75, 6.0]
["2026-08-27T13:50:45.709663+00:00", "trade", 11.75, 11.0]
["2026-08-27T13:50:45.709663+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:45.709693+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709700+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709713+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709720+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709733+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709746+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709935+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709948+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709955+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709962+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:45.709962+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709967+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:45.709970+00:00", "trade", 11.75, 88.0]
["2026-08-27T13:50:45.709970+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:45.709970+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709976+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709981+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:45.709982+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709984+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.709991+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.710021+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.710029+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:50:45.710029+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:45.710031+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:45.710039+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:45.710058+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710088+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710129+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710136+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710143+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710150+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710157+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710164+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710170+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710177+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710234+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710282+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710371+00:00", "trade", 11.75, 26.0]
["2026-08-27T13:50:45.710427+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710537+00:00", "trade", 11.75, 26.0]
["2026-08-27T13:50:45.710544+00:00", "trade", 11.75, 26.0]
["2026-08-27T13:50:45.710749+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.710843+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.711128+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.713577+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.713959+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.714831+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.725194+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.725201+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.725213+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.725218+00:00", "trade", 11.76, 63.0]
["2026-08-27T13:50:45.725237+00:00", "trade", 11.76, 21.0]
["2026-08-27T13:50:45.725242+00:00", "trade", 11.76, 7.0]
["2026-08-27T13:50:45.725250+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.725260+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:50:45.725265+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:50:45.738348+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:50:45.738500+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:50:45.738561+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.738964+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:50:45.739218+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.742038+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:45.742046+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:46.100032+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:46.254736+00:00", "trade", 11.7174, 21.0]
["2026-08-27T13:50:46.281377+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:46.287950+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:46.931955+00:00", "trade", 11.7514, 50.0]
["2026-08-27T13:50:47.240893+00:00", "trade", 11.75, 13.0]
["2026-08-27T13:50:47.798942+00:00", "trade", 11.6921, 9.0]
["2026-08-27T13:50:47.947461+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:50:48.576923+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:50:48.576946+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:50:49.175911+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:50:49.175921+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:50:49.257030+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302369+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:50:49.302369+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302388+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302395+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302402+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302416+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302430+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302702+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302710+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302716+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302724+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302727+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:49.302731+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:49.302790+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:49.302797+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:49.302800+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:49.302800+00:00", "trade", 11.75, 60.0]
["2026-08-27T13:50:49.302800+00:00", "trade", 11.75, 40.0]
["2026-08-27T13:50:49.302804+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:49.302819+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:49.302828+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:49.302848+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:49.302855+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:49.302863+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:49.302865+00:00", "trade", 11.75, 120.0]
["2026-08-27T13:50:49.302865+00:00", "trade", 11.75, 20.0]
["2026-08-27T13:50:49.302865+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:49.302866+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.302876+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.302909+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303030+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303191+00:00", "trade", 11.7551, 500.0]
["2026-08-27T13:50:49.303265+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303344+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303398+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303470+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303504+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303516+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303528+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303586+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303784+00:00", "trade", 11.745, 8.0]
["2026-08-27T13:50:49.303843+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.303849+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.306106+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.306120+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.374900+00:00", "trade", 11.745, 1.0]
["2026-08-27T13:50:49.376608+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.377199+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.377338+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:50:49.377413+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.377825+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.391482+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.407157+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.555445+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.556149+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.556187+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.560090+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.680163+00:00", "trade", 11.745, 400.0]
["2026-08-27T13:50:49.680179+00:00", "trade", 11.745, 200.0]
["2026-08-27T13:50:49.746705+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.746775+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:49.775827+00:00", "trade", 11.7401, 50.0]
["2026-08-27T13:50:49.782675+00:00", "trade", 11.7481, 1.0]
["2026-08-27T13:50:49.954556+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:50:49.977292+00:00", "trade", 11.745, 10.0]
["2026-08-27T13:50:50.028496+00:00", "trade", 11.7481, 1.0]
["2026-08-27T13:50:50.033314+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:50:50.033649+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:50:50.033649+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.033682+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.033689+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.034029+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:50:50.034046+00:00", "trade", 11.75, 37.0]
["2026-08-27T13:50:50.034065+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:50:50.034081+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:50:50.034097+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:50:50.034113+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.034365+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.034426+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.034430+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.034525+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:50:50.034553+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.037804+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.038255+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.038706+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.041543+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.042077+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.042174+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.042523+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.141607+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.303763+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.479706+00:00", "trade", 11.7481, 1.0]
["2026-08-27T13:50:50.701823+00:00", "trade", 11.7401, 50.0]
["2026-08-27T13:50:50.731301+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.736485+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.808966+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.829281+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:50.996167+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:51.046727+00:00", "trade", 11.7499, 1.0]
["2026-08-27T13:50:51.181301+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:51.181332+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.181398+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:51.181439+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.181495+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:51.181498+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:51.181516+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:51.181533+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:51.181555+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:51.181559+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.182164+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.182408+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.182443+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.182450+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.182457+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.252238+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.297241+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:51.299385+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:51.410904+00:00", "trade", 11.7499, 426.0]
["2026-08-27T13:50:51.457856+00:00", "trade", 11.745, 1.0]
["2026-08-27T13:50:51.470744+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:51.571265+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.571983+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:51.573212+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.573564+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.641770+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.791730+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:50:51.834655+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:51.956087+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.033825+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.033844+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.034258+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.133446+00:00", "trade", 11.7499, 1.0]
["2026-08-27T13:50:52.139464+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:50:52.139464+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.139493+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.139499+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.140197+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.140527+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.140812+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.141198+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.271462+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.294164+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:50:52.294742+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:52.295558+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:52.530048+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.530126+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.530185+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:50:52.530201+00:00", "trade", 11.75, 74.0]
["2026-08-27T13:50:52.530202+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:50:52.530229+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.530234+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:52.530241+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:52.530256+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:52.530263+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:52.530277+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:50:52.530293+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.530298+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.530701+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.530799+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.530848+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531167+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531181+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531206+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531360+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531418+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531436+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531590+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.531603+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.534049+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.539401+00:00", "trade", 11.755, 250.0]
["2026-08-27T13:50:52.540185+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.546209+00:00", "trade", 11.7554, 1.0]
["2026-08-27T13:50:52.562273+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.587014+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:52.888428+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.036613+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.145718+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.145740+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.182480+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:50:53.182489+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:50:53.246892+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.247344+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.247499+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.247575+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.247608+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.264440+00:00", "trade", 11.755, 248.0]
["2026-08-27T13:50:53.296621+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.356390+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:50:53.652454+00:00", "trade", 11.76, 1100.0]
["2026-08-27T13:50:53.652455+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:50:53.652457+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:50:53.652458+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:50:53.652478+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:50:53.652484+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652491+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652497+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652505+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652512+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652520+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652534+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652537+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:50:53.652539+00:00", "trade", 11.76, 1500.0]
["2026-08-27T13:50:53.652540+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652542+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:50:53.652543+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652544+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:50:53.652550+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:50:53.652553+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652560+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652613+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652633+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652654+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:50:53.652657+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:50:53.652664+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652667+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652674+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652680+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652694+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652702+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652708+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652716+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652727+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652737+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652743+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652750+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652842+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652930+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:50:53.652930+00:00", "trade", 11.76, 497.0]
["2026-08-27T13:50:53.652932+00:00", "trade", 11.76, 400.0]
["2026-08-27T13:50:53.652932+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:50:53.652932+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:50:53.652943+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653021+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:50:53.653118+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653155+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653301+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653311+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653330+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653352+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:50:53.653352+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653365+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653380+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653396+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653403+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.653749+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.654666+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.656403+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.656674+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.657488+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.663895+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:50:53.666447+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.666559+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:50:53.677947+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.677973+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.679112+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.686406+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.788110+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.797086+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:50:53.798415+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.836990+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:50:53.880226+00:00", "trade", 11.7636, 1.0]
["2026-08-27T13:50:53.947730+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.953458+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:53.958378+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.230239+00:00", "trade", 11.7637, 1000.0]
["2026-08-27T13:50:54.264761+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.268369+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.313560+00:00", "trade", 11.7619, 10.0]
["2026-08-27T13:50:54.381374+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.476967+00:00", "trade", 11.7654, 34.0]
["2026-08-27T13:50:54.477459+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.477486+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.477773+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.648915+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.650095+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.652218+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.652657+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.691668+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:54.733466+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:55.038081+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:55.223994+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:50:55.477114+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:55.549469+00:00", "trade", 11.7654, 50.0]
["2026-08-27T13:50:55.830378+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:50:55.928542+00:00", "trade", 11.762, 2.0]
["2026-08-27T13:50:55.992648+00:00", "trade", 11.765, 700.0]
["2026-08-27T13:50:56.044691+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.046583+00:00", "trade", 11.765, 15.0]
["2026-08-27T13:50:56.073769+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.074000+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.074455+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.074670+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.263257+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.329917+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.378361+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.414653+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:56.650199+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:50:56.666037+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:50:56.821995+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:50:57.182821+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.184435+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.212394+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.605336+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.605868+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.606431+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.607976+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.607989+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.613416+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.613453+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.664770+00:00", "trade", 11.7699, 300.0]
["2026-08-27T13:50:57.834999+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:57.907683+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:58.051610+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:50:58.456853+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:50:58.456853+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:58.456891+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:58.456898+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:58.457147+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:58.457233+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:50:58.457237+00:00", "trade", 11.77, 36.0]
["2026-08-27T13:50:58.457256+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:50:58.457270+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:50:58.457286+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:50:58.457301+00:00", "trade", 11.77, 4.0]
["2026-08-27T13:50:58.480982+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:58.480991+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:58.619580+00:00", "trade", 11.765, 450.0]
["2026-08-27T13:50:58.620401+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:59.177124+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:50:59.254832+00:00", "trade", 11.765, 1900.0]
["2026-08-27T13:50:59.255451+00:00", "trade", 11.755, 51.0]
["2026-08-27T13:50:59.315199+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:59.367286+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:59.429567+00:00", "trade", 11.76, 600.0]
["2026-08-27T13:50:59.524171+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:59.524172+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:50:59.525215+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:59.526917+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:50:59.559281+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.035538+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.194240+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:51:00.194752+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.195392+00:00", "trade", 11.7046, 1.0]
["2026-08-27T13:51:00.195530+00:00", "trade", 11.77, 600.0]
["2026-08-27T13:51:00.333255+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.352536+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.363970+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478498+00:00", "trade", 11.77, 477.0]
["2026-08-27T13:51:00.478500+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:51:00.478501+00:00", "trade", 11.77, 250.0]
["2026-08-27T13:51:00.478502+00:00", "trade", 11.77, 78.0]
["2026-08-27T13:51:00.478506+00:00", "trade", 11.77, 1000.0]
["2026-08-27T13:51:00.478506+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:51:00.478508+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:51:00.478520+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:51:00.478548+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478554+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478560+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478567+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478581+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478588+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:51:00.478602+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478608+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478630+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478643+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478651+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478697+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478711+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:00.478718+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:00.478741+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:00.478747+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:00.478754+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:00.478760+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:00.478767+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:00.478774+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:00.478798+00:00", "trade", 11.77, 1000.0]
["2026-08-27T13:51:00.478799+00:00", "trade", 11.77, 1500.0]
["2026-08-27T13:51:00.478799+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:51:00.478799+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.478802+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.478816+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.478829+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.478836+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.478842+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.478852+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:51:00.478900+00:00", "trade", 11.77, 99.0]
["2026-08-27T13:51:00.478966+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.479006+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:51:00.479737+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.479780+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.480016+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.482826+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.483531+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.498085+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.500557+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.510207+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517364+00:00", "trade", 11.775, 18.0]
["2026-08-27T13:51:00.517366+00:00", "trade", 11.78, 122.0]
["2026-08-27T13:51:00.517368+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:51:00.517369+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:51:00.517373+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:00.517373+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:51:00.517375+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:51:00.517376+00:00", "trade", 11.78, 182.0]
["2026-08-27T13:51:00.517387+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:51:00.517424+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517600+00:00", "trade", 11.78, 17.0]
["2026-08-27T13:51:00.517608+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517615+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517622+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517629+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517635+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517636+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:51:00.517641+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517643+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:00.517649+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517667+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517701+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517716+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517784+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517820+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517945+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:51:00.517980+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:00.517988+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:51:00.517993+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:51:00.518009+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:51:00.518015+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:51:00.518022+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:51:00.518028+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:51:00.518035+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:51:00.518058+00:00", "trade", 11.78, 6.0]
["2026-08-27T13:51:00.518080+00:00", "trade", 11.78, 1200.0]
["2026-08-27T13:51:00.518082+00:00", "trade", 11.78, 58.0]
["2026-08-27T13:51:00.518082+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518083+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518090+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518190+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518294+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518301+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518307+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518324+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:51:00.518373+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518421+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518598+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518668+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518677+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518732+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518790+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518939+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.518973+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.519279+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.521545+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.529262+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.535030+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.536014+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.552070+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.552077+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.572524+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:51:00.586933+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:51:00.587396+00:00", "trade", 11.785, 442.0]
["2026-08-27T13:51:00.623485+00:00", "trade", 11.7352, 2.0]
["2026-08-27T13:51:00.623898+00:00", "trade", 11.7348, 2.0]
["2026-08-27T13:51:00.624032+00:00", "trade", 11.7339, 73.0]
["2026-08-27T13:51:00.624737+00:00", "trade", 11.7338, 64.0]
["2026-08-27T13:51:00.625390+00:00", "trade", 11.7338, 9.0]
["2026-08-27T13:51:00.625666+00:00", "trade", 11.7339, 1.0]
["2026-08-27T13:51:00.641605+00:00", "trade", 11.7382, 2.0]
["2026-08-27T13:51:00.727480+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.728695+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.742608+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.742615+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.742640+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.742700+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:00.742702+00:00", "trade", 11.79, 38.0]
["2026-08-27T13:51:00.742702+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:51:00.742703+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:51:00.742706+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:51:00.762979+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.763006+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.763718+00:00", "trade", 11.7898, 450.0]
["2026-08-27T13:51:00.832824+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.865097+00:00", "trade", 11.785, 600.0]
["2026-08-27T13:51:00.899426+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.900048+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.900761+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.901806+00:00", "trade", 11.785, 15.0]
["2026-08-27T13:51:00.933564+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.934581+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:00.939348+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.047455+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.185150+00:00", "trade", 11.785, 8554.0]
["2026-08-27T13:51:01.215957+00:00", "trade", 11.79, 2000.0]
["2026-08-27T13:51:01.216000+00:00", "trade", 11.79, 40.0]
["2026-08-27T13:51:01.216044+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.216090+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:51:01.216952+00:00", "trade", 11.79, 400.0]
["2026-08-27T13:51:01.251062+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.295153+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.382278+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:51:01.391059+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:51:01.393312+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.402372+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.408048+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:51:01.410237+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:51:01.422869+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:51:01.437213+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.447763+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:51:01.547394+00:00", "trade", 11.785, 30.0]
["2026-08-27T13:51:01.557469+00:00", "trade", 11.785, 1470.0]
["2026-08-27T13:51:01.597428+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.598171+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.599516+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.599601+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.599666+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.599723+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.610041+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.610161+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:01.616291+00:00", "trade", 11.7895, 409.0]
["2026-08-27T13:51:01.630918+00:00", "trade", 11.7895, 6.0]
["2026-08-27T13:51:01.650389+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.650425+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.662043+00:00", "trade", 11.7801, 200.0]
["2026-08-27T13:51:01.662093+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.671589+00:00", "trade", 11.7801, 500.0]
["2026-08-27T13:51:01.708428+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:51:01.708455+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:51:01.708499+00:00", "trade", 11.785, 20.0]
["2026-08-27T13:51:01.708523+00:00", "trade", 11.79, 20.0]
["2026-08-27T13:51:01.708731+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.751423+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:01.902759+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:02.023109+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:02.096195+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:02.096226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:02.096803+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:02.108298+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:02.120318+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:02.452624+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:02.516881+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:02.526837+00:00", "trade", 11.79, 1200.0]
["2026-08-27T13:51:02.739013+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:51:02.742657+00:00", "trade", 11.6996, 100.0]
["2026-08-27T13:51:03.174195+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:03.174224+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:03.174551+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:03.194393+00:00", "trade", 11.785, 8000.0]
["2026-08-27T13:51:03.244226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:03.315032+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:03.480910+00:00", "trade", 11.7814, 142.0]
["2026-08-27T13:51:03.539346+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:03.539381+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:51:03.584851+00:00", "trade", 11.785, 3.0]
["2026-08-27T13:51:03.642293+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:51:03.642906+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:51:03.681063+00:00", "trade", 11.7814, 1.0]
["2026-08-27T13:51:03.845722+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:51:04.102790+00:00", "trade", 11.79, 1804.0]
["2026-08-27T13:51:04.225254+00:00", "trade", 11.785, 23.0]
["2026-08-27T13:51:04.284595+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.288250+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.301904+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.302180+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.303451+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.303482+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.319191+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:51:04.347250+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.361988+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.384613+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:04.430574+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.480273+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.536499+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.793377+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:04.803928+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:51:04.950075+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:05.088219+00:00", "trade", 11.785, 500.0]
["2026-08-27T13:51:05.201610+00:00", "trade", 11.785, 400.0]
["2026-08-27T13:51:05.212963+00:00", "trade", 11.785, 276.0]
["2026-08-27T13:51:05.479245+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:05.479275+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:05.531436+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:05.657911+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:51:05.719335+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:51:05.719741+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:05.745971+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:05.841692+00:00", "trade", 11.7801, 400.0]
["2026-08-27T13:51:05.888030+00:00", "trade", 11.786, 333.0]
["2026-08-27T13:51:06.121753+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:06.285236+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:06.302716+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:51:06.303373+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:51:06.348348+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:06.438037+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:51:06.480934+00:00", "trade", 11.785, 211.0]
["2026-08-27T13:51:06.480992+00:00", "trade", 11.78, 211.0]
["2026-08-27T13:51:06.592887+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:06.756859+00:00", "trade", 11.785, 2.0]
["2026-08-27T13:51:06.864000+00:00", "trade", 11.7834, 10.0]
["2026-08-27T13:51:07.057995+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.062713+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.063212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.071708+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.314870+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.336592+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.558993+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:51:07.559064+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.559071+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.559104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.634229+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.866539+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.967227+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:07.967342+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.967403+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:07.976783+00:00", "trade", 11.7899, 900.0]
["2026-08-27T13:51:08.181343+00:00", "trade", 11.7881, 5.0]
["2026-08-27T13:51:08.337428+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.400039+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.435291+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.435381+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:08.435512+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.435684+00:00", "trade", 11.785, 498.0]
["2026-08-27T13:51:08.438245+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.439412+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.440412+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.441613+00:00", "trade", 11.785, 225.0]
["2026-08-27T13:51:08.443852+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.443878+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.443893+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.443895+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:51:08.443925+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.444167+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.447071+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.462568+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.462653+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.483078+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.557642+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:08.572902+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:09.260120+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.309543+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.309563+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.332000+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.426667+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.426717+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.668371+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:09.668448+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.671105+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:09.905087+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.005123+00:00", "trade", 11.7801, 353.0]
["2026-08-27T13:51:10.020048+00:00", "trade", 11.783, 8900.0]
["2026-08-27T13:51:10.020318+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.025154+00:00", "trade", 11.7801, 1.0]
["2026-08-27T13:51:10.124929+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:51:10.282500+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:51:10.327138+00:00", "trade", 11.7836, 8.0]
["2026-08-27T13:51:10.344696+00:00", "trade", 11.7836, 1.0]
["2026-08-27T13:51:10.357679+00:00", "trade", 11.785, 500.0]
["2026-08-27T13:51:10.500299+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.500621+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.504894+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.655823+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.683226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.721221+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:51:10.728657+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.748784+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:10.752677+00:00", "trade", 11.785, 17.0]
["2026-08-27T13:51:10.768605+00:00", "trade", 11.785, 14.0]
["2026-08-27T13:51:10.768642+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.769444+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:10.795288+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:51:10.853692+00:00", "trade", 11.785, 1300.0]
["2026-08-27T13:51:11.349757+00:00", "trade", 11.7814, 50.0]
["2026-08-27T13:51:11.404472+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:11.418207+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:11.432678+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:11.484117+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:11.484125+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:11.484418+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:11.684753+00:00", "trade", 11.7881, 10.0]
["2026-08-27T13:51:11.822830+00:00", "trade", 11.7836, 1.0]
["2026-08-27T13:51:11.995036+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:12.105831+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:12.405610+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:12.493439+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:12.540256+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:12.573876+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:12.686772+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:12.699597+00:00", "trade", 11.7036, 1.0]
["2026-08-27T13:51:12.808362+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:13.011600+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:13.161399+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:13.252110+00:00", "trade", 11.785, 2400.0]
["2026-08-27T13:51:13.305984+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:13.322068+00:00", "trade", 11.7083, 500.0]
["2026-08-27T13:51:13.323794+00:00", "trade", 11.7083, 26.0]
["2026-08-27T13:51:13.328338+00:00", "trade", 11.79, 1600.0]
["2026-08-27T13:51:13.747862+00:00", "trade", 11.79, 129.0]
["2026-08-27T13:51:13.999321+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:14.192075+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:51:14.192130+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.192221+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.204243+00:00", "trade", 11.785, 8481.0]
["2026-08-27T13:51:14.216480+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.413787+00:00", "trade", 11.785, 1011.0]
["2026-08-27T13:51:14.426498+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:51:14.531371+00:00", "trade", 11.79, 1500.0]
["2026-08-27T13:51:14.546869+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.737943+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.840270+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.840299+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.879523+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.879551+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.879772+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.881578+00:00", "trade", 11.78, 19.0]
["2026-08-27T13:51:14.882818+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:51:14.898120+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:51:14.983167+00:00", "trade", 11.785, 130.0]
["2026-08-27T13:51:14.999433+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:14.999695+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:51:14.999717+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:51:15.044819+00:00", "trade", 11.7881, 50.0]
["2026-08-27T13:51:15.146524+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.339758+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:51:15.339763+00:00", "trade", 11.78, 171.0]
["2026-08-27T13:51:15.339788+00:00", "trade", 11.78, 306.0]
["2026-08-27T13:51:15.339788+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.339796+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.339848+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.339865+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:15.339904+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.339912+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.339980+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.339994+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.340002+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.340101+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.340103+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:51:15.340104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:15.340217+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:15.340282+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340293+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340300+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340395+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340438+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340506+00:00", "trade", 11.78, 600.0]
["2026-08-27T13:51:15.340594+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340615+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340675+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.340695+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.341091+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.341184+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:51:15.341255+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.341303+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.341381+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:51:15.341428+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.341485+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.341509+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.342103+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.342551+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.342706+00:00", "trade", 11.77, 9.0]
["2026-08-27T13:51:15.342858+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.342921+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.343135+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.344808+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.345032+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.345821+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.347221+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:51:15.349175+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.350483+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.359096+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.370302+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.370733+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.400222+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.439847+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.444796+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.445336+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.470592+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.612906+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.662061+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.675550+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.677772+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.678306+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.721304+00:00", "trade", 11.7779, 500.0]
["2026-08-27T13:51:15.721692+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.790897+00:00", "trade", 11.77, 1000.0]
["2026-08-27T13:51:15.793368+00:00", "trade", 11.77, 1709.0]
["2026-08-27T13:51:15.817194+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:15.955920+00:00", "trade", 11.7786, 1.0]
["2026-08-27T13:51:15.974766+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.148331+00:00", "trade", 11.775, 500.0]
["2026-08-27T13:51:16.175486+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.175537+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.176107+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.176156+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.176178+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.176557+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.176724+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.241367+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.252978+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:51:16.427168+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.427189+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.428218+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.428659+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486501+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486502+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:51:16.486504+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:51:16.486505+00:00", "trade", 11.77, 114.0]
["2026-08-27T13:51:16.486524+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486539+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486546+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486552+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486566+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486589+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486602+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:51:16.486603+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:51:16.486603+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486610+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486616+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486668+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:51:16.486671+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:51:16.486686+00:00", "trade", 11.77, 98.0]
["2026-08-27T13:51:16.486690+00:00", "trade", 11.77, 46.0]
["2026-08-27T13:51:16.486690+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:51:16.486774+00:00", "trade", 11.77, 90.0]
["2026-08-27T13:51:16.486776+00:00", "trade", 11.775, 2.0]
["2026-08-27T13:51:16.486776+00:00", "trade", 11.77, 88.0]
["2026-08-27T13:51:16.486783+00:00", "trade", 11.77, 90.0]
["2026-08-27T13:51:16.486787+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486798+00:00", "trade", 11.77, 171.0]
["2026-08-27T13:51:16.486818+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486819+00:00", "trade", 11.77, 110.0]
["2026-08-27T13:51:16.486820+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:51:16.486832+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:51:16.486891+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:16.486923+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:51:16.486993+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.486999+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487014+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487027+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487053+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487066+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487091+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487207+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487337+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487428+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487438+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487483+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487710+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.487973+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.488203+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.488449+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.488982+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.491767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.492806+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.492815+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.495579+00:00", "trade", 11.765, 3.0]
["2026-08-27T13:51:16.527514+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.576793+00:00", "trade", 11.7666, 500.0]
["2026-08-27T13:51:16.577632+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.591329+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.591731+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.592406+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:51:16.618706+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:51:16.678094+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.735238+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.735302+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.810577+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.810917+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.821671+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.821684+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:51:16.821684+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.821711+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.821718+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.821726+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.821749+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:16.822003+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.071290+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:51:17.131931+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.131939+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.132448+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.132723+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:51:17.138818+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:51:17.140952+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:51:17.202100+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.202334+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.202916+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.211156+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.214260+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217201+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217202+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:51:17.217204+00:00", "trade", 11.77, 15.0]
["2026-08-27T13:51:17.217224+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217232+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217238+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217258+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217273+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217281+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217288+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217294+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217308+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217579+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:51:17.217588+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217602+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217608+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217615+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217623+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217631+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217638+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217652+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:51:17.217673+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:51:17.217676+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:51:17.217676+00:00", "trade", 11.77, 17.0]
["2026-08-27T13:51:17.217676+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:51:17.217676+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.217727+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.218244+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.218307+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.218653+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.218737+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.230762+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.230769+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.368530+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.429916+00:00", "trade", 11.78, 80.0]
["2026-08-27T13:51:17.429996+00:00", "trade", 11.78, 16.0]
["2026-08-27T13:51:17.430079+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:51:17.430178+00:00", "trade", 11.78, 4400.0]
["2026-08-27T13:51:17.430178+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430179+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:51:17.430181+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:51:17.430182+00:00", "trade", 11.78, 729.0]
["2026-08-27T13:51:17.430185+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430198+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:51:17.430198+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430227+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430233+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430247+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430254+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430500+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430529+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:17.430530+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430532+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430567+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430618+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430716+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:17.430743+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:17.430808+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.430815+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.431196+00:00", "trade", 11.78, 180.0]
["2026-08-27T13:51:17.431378+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.431589+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.431955+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.432185+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.432406+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.435017+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.435603+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.441411+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.442567+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.451495+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.453540+00:00", "trade", 11.785, 11.0]
["2026-08-27T13:51:17.458416+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.462535+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.467533+00:00", "trade", 11.775, 400.0]
["2026-08-27T13:51:17.467573+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:51:17.467801+00:00", "trade", 11.775, 1500.0]
["2026-08-27T13:51:17.528173+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.539580+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.556289+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:17.568135+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.603099+00:00", "trade", 11.7801, 11.0]
["2026-08-27T13:51:17.763441+00:00", "trade", 11.7815, 800.0]
["2026-08-27T13:51:17.818400+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:17.850719+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:51:17.911463+00:00", "trade", 11.7802, 300.0]
["2026-08-27T13:51:18.037009+00:00", "trade", 11.785, 20.0]
["2026-08-27T13:51:18.412645+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:51:18.412646+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:51:18.412661+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:18.412667+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:18.412698+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412705+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412720+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412728+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412736+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412747+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:51:18.412752+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412769+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412777+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412785+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412801+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.412827+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.413230+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.413717+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.413785+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:18.413850+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:51:18.413979+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.414121+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.414483+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:18.414882+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.415448+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:51:18.415573+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.417373+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.422458+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.422481+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.423821+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:18.445590+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.447422+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.518639+00:00", "trade", 11.775, 50.0]
["2026-08-27T13:51:18.571722+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.574809+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.642647+00:00", "trade", 11.77, 90.0]
["2026-08-27T13:51:18.643338+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.643428+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.643443+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.778164+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.828937+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.829447+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.829990+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.846171+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.937160+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:18.988861+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.057324+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.057693+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.059429+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.059443+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:51:19.059444+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.059469+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.059486+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.061011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.065660+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.069646+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.180413+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.324254+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.337154+00:00", "trade", 11.775, 45.0]
["2026-08-27T13:51:19.634740+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.637881+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.637909+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.638364+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.638802+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.642726+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.742874+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.742903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.872625+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.878323+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:19.902863+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.081032+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.081308+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.193043+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.204651+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.204735+00:00", "trade", 11.78, 6.0]
["2026-08-27T13:51:20.215858+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.215865+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.218190+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.219257+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:20.231480+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:20.231482+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:20.231502+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231511+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231518+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231525+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231532+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231539+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231556+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231579+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231586+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231601+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231608+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231614+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231626+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.231636+00:00", "trade", 11.78, 12.0]
["2026-08-27T13:51:20.231636+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.232056+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.232193+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.232346+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.232549+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.233106+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.233114+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.233160+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.238255+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.238973+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.248596+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.249127+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.251270+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.268834+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.371682+00:00", "trade", 11.79, 7.0]
["2026-08-27T13:51:20.372640+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:20.406539+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.477708+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.484659+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.497720+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:51:20.533847+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.599032+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.599491+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.606792+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.606841+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.607212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:20.857075+00:00", "trade", 11.78, 307.0]
["2026-08-27T13:51:20.891726+00:00", "trade", 11.785, 200.0]
["2026-08-27T13:51:20.893222+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:51:21.232948+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:21.464847+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:21.549959+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:21.607317+00:00", "trade", 11.785, 4000.0]
["2026-08-27T13:51:21.946098+00:00", "trade", 11.79, 20.0]
["2026-08-27T13:51:21.946107+00:00", "trade", 11.785, 20.0]
["2026-08-27T13:51:21.946137+00:00", "trade", 11.79, 85.0]
["2026-08-27T13:51:21.946170+00:00", "trade", 11.785, 85.0]
["2026-08-27T13:51:21.946329+00:00", "trade", 11.785, 95.0]
["2026-08-27T13:51:21.946971+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:21.973919+00:00", "trade", 11.7801, 300.0]
["2026-08-27T13:51:21.991970+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:21.997255+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:22.245298+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:22.413764+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:23.237078+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.244323+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:51:23.244601+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.245226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.245940+00:00", "trade", 11.7801, 1000.0]
["2026-08-27T13:51:23.351414+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427476+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:23.427488+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427502+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:51:23.427502+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427510+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427512+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:23.427530+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427549+00:00", "trade", 11.78, 71.0]
["2026-08-27T13:51:23.427567+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427574+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427581+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427587+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:23.427602+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427705+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427789+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427808+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:23.427890+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:23.427901+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:51:23.427902+00:00", "trade", 11.78, 95.0]
["2026-08-27T13:51:23.427903+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:23.427921+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.427932+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.427945+00:00", "trade", 11.78, 40.0]
["2026-08-27T13:51:23.427947+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.427956+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:51:23.427956+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.427985+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.427993+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.428292+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.428306+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.428686+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.428699+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.429357+00:00", "trade", 11.78, 83.0]
["2026-08-27T13:51:23.429358+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:51:23.429377+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:51:23.429379+00:00", "trade", 11.78, 14.0]
["2026-08-27T13:51:23.429495+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.429495+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.429731+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.429903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.429916+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.430009+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.430132+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.431104+00:00", "trade", 11.785, 300.0]
["2026-08-27T13:51:23.434649+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.434663+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.532587+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.600946+00:00", "trade", 11.7719, 5.0]
["2026-08-27T13:51:23.720647+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.720917+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.728459+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.731747+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.885343+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:23.965168+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.030496+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.030503+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.288130+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.413969+00:00", "trade", 11.775, 500.0]
["2026-08-27T13:51:24.462068+00:00", "trade", 11.775, 20.0]
["2026-08-27T13:51:24.512367+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513149+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:24.513162+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513171+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:51:24.513173+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:51:24.513196+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513203+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513211+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513227+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513243+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513250+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513257+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:51:24.513269+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:51:24.513269+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:24.513271+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:24.513279+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:24.513286+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:51:24.513300+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513306+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513313+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513319+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513324+00:00", "trade", 11.78, 45.0]
["2026-08-27T13:51:24.513326+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513332+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513340+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513341+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:51:24.513346+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513352+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513361+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513368+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.513374+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.514014+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.514055+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.514079+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.514226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.516537+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.552122+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.607568+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.608029+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.611424+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:51:24.622597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.657961+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.689391+00:00", "trade", 11.785, 94.0]
["2026-08-27T13:51:24.711409+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:51:24.795096+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:24.842565+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:25.068877+00:00", "trade", 11.785, 69.0]
["2026-08-27T13:51:25.102435+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:25.432011+00:00", "trade", 11.7871, 1000.0]
["2026-08-27T13:51:25.433379+00:00", "trade", 11.785, 152.0]
["2026-08-27T13:51:25.433403+00:00", "trade", 11.785, 170.0]
["2026-08-27T13:51:25.466576+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:25.473402+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:25.580832+00:00", "trade", 11.7899, 100.0]
["2026-08-27T13:51:25.709029+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:25.730790+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:51:25.731142+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:25.731149+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:25.805396+00:00", "trade", 11.7864, 2.0]
["2026-08-27T13:51:26.175924+00:00", "trade", 11.7801, 150.0]
["2026-08-27T13:51:26.400604+00:00", "trade", 11.785, 1000.0]
["2026-08-27T13:51:26.662220+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:26.836519+00:00", "trade", 11.7854, 30.0]
["2026-08-27T13:51:27.120964+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.124952+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.135841+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.135897+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:51:27.135954+00:00", "trade", 11.79, 20.0]
["2026-08-27T13:51:27.136818+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.141518+00:00", "trade", 11.79, 4.0]
["2026-08-27T13:51:27.157011+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.180526+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.190386+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.197199+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.213856+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.217182+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.237384+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.257386+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:51:27.268152+00:00", "trade", 11.79, 7.0]
["2026-08-27T13:51:27.272526+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:27.272539+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:27.272541+00:00", "trade", 11.79, 81.0]
["2026-08-27T13:51:27.272600+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272608+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272611+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:51:27.272612+00:00", "trade", 11.79, 500.0]
["2026-08-27T13:51:27.272614+00:00", "trade", 11.79, 5000.0]
["2026-08-27T13:51:27.272615+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:27.272615+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272619+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:51:27.272619+00:00", "trade", 11.79, 1600.0]
["2026-08-27T13:51:27.272621+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:27.272622+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272623+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:27.272626+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:27.272629+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272636+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272638+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:27.272639+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272643+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272683+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272689+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272695+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272702+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272718+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272726+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272732+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272738+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272752+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272766+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272773+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272792+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272805+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:51:27.272956+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.272963+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.272970+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.272976+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.272990+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.272997+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.273024+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.273031+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:51:27.273035+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:51:27.273037+00:00", "trade", 11.79, 1500.0]
["2026-08-27T13:51:27.273037+00:00", "trade", 11.79, 600.0]
["2026-08-27T13:51:27.273038+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:51:27.273038+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273039+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273069+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273108+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273119+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273125+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273132+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273144+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273148+00:00", "trade", 11.8, 4.0]
["2026-08-27T13:51:27.273151+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273159+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273161+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273161+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273163+00:00", "trade", 11.8, 44.0]
["2026-08-27T13:51:27.273164+00:00", "trade", 11.8, 956.0]
["2026-08-27T13:51:27.273168+00:00", "trade", 11.8, 600.0]
["2026-08-27T13:51:27.273168+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:27.273168+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273171+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:51:27.273171+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273175+00:00", "trade", 11.8, 4900.0]
["2026-08-27T13:51:27.273176+00:00", "trade", 11.8, 1791.0]
["2026-08-27T13:51:27.273178+00:00", "trade", 11.8, 150.0]
["2026-08-27T13:51:27.273178+00:00", "trade", 11.8, 1739.0]
["2026-08-27T13:51:27.273178+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273181+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:51:27.273183+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273186+00:00", "trade", 11.8, 2000.0]
["2026-08-27T13:51:27.273186+00:00", "trade", 11.8, 500.0]
["2026-08-27T13:51:27.273188+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273190+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:51:27.273190+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:51:27.273194+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:27.273194+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:27.273195+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273197+00:00", "trade", 11.8, 4.0]
["2026-08-27T13:51:27.273197+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273200+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:51:27.273200+00:00", "trade", 11.8, 8800.0]
["2026-08-27T13:51:27.273200+00:00", "trade", 11.8, 400.0]
["2026-08-27T13:51:27.273200+00:00", "trade", 11.8, 40.0]
["2026-08-27T13:51:27.273202+00:00", "trade", 11.8, 5.0]
["2026-08-27T13:51:27.273202+00:00", "trade", 11.8, 1700.0]
["2026-08-27T13:51:27.273202+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273205+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273205+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:27.273207+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273209+00:00", "trade", 11.8, 31.0]
["2026-08-27T13:51:27.273209+00:00", "trade", 11.8, 5200.0]
["2026-08-27T13:51:27.273210+00:00", "trade", 11.8, 10000.0]
["2026-08-27T13:51:27.273211+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273211+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273213+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:51:27.273213+00:00", "trade", 11.8, 75.0]
["2026-08-27T13:51:27.273216+00:00", "trade", 11.8, 30.0]
["2026-08-27T13:51:27.273216+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273220+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273220+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273223+00:00", "trade", 11.8, 45.0]
["2026-08-27T13:51:27.273223+00:00", "trade", 11.8, 59.0]
["2026-08-27T13:51:27.273227+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273228+00:00", "trade", 11.8, 800.0]
["2026-08-27T13:51:27.273229+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273234+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273237+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273241+00:00", "trade", 11.8, 63.0]
["2026-08-27T13:51:27.273273+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273278+00:00", "trade", 11.8, 56.0]
["2026-08-27T13:51:27.273282+00:00", "trade", 11.8, 4000.0]
["2026-08-27T13:51:27.273283+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273286+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273290+00:00", "trade", 11.8, 12.0]
["2026-08-27T13:51:27.273292+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273295+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273297+00:00", "trade", 11.8, 1742.0]
["2026-08-27T13:51:27.273302+00:00", "trade", 11.8, 2000.0]
["2026-08-27T13:51:27.273308+00:00", "trade", 11.8, 2000.0]
["2026-08-27T13:51:27.273320+00:00", "trade", 11.8, 20.0]
["2026-08-27T13:51:27.273323+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273326+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:27.273329+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:51:27.273330+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273334+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273338+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273339+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273339+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:51:27.273344+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:51:27.273345+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273348+00:00", "trade", 11.8, 5.0]
["2026-08-27T13:51:27.273353+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273353+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273357+00:00", "trade", 11.8, 70.0]
["2026-08-27T13:51:27.273362+00:00", "trade", 11.8, 2000.0]
["2026-08-27T13:51:27.273366+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:51:27.273370+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:51:27.273371+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:51:27.273377+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:51:27.273379+00:00", "trade", 11.8, 750.0]
["2026-08-27T13:51:27.273384+00:00", "trade", 11.8, 2000.0]
["2026-08-27T13:51:27.273388+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273393+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273400+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273403+00:00", "trade", 11.8, 500.0]
["2026-08-27T13:51:27.273407+00:00", "trade", 11.8, 1800.0]
["2026-08-27T13:51:27.273412+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:51:27.273413+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273416+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273419+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273456+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273464+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273470+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273477+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273483+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273490+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273493+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273498+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273503+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273508+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273523+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273526+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273526+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:51:27.273527+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.273529+00:00", "trade", 11.8, 166.0]
["2026-08-27T13:51:27.273534+00:00", "trade", 11.8, 447.0]
["2026-08-27T13:51:27.273535+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273536+00:00", "trade", 11.8, 6300.0]
["2026-08-27T13:51:27.273536+00:00", "trade", 11.8, 30.0]
["2026-08-27T13:51:27.273536+00:00", "trade", 11.8, 70.0]
["2026-08-27T13:51:27.273537+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273541+00:00", "trade", 11.8, 5000.0]
["2026-08-27T13:51:27.273545+00:00", "trade", 11.8, 1100.0]
["2026-08-27T13:51:27.273550+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273558+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273562+00:00", "trade", 11.8, 26.0]
["2026-08-27T13:51:27.273566+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273572+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273575+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273580+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273587+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273594+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273601+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273608+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273615+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273617+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273624+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:27.273638+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273639+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273640+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:51:27.273641+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:51:27.273643+00:00", "trade", 11.81, 10.0]
["2026-08-27T13:51:27.273645+00:00", "trade", 11.81, 114.0]
["2026-08-27T13:51:27.273646+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273648+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:51:27.273648+00:00", "trade", 11.81, 200.0]
["2026-08-27T13:51:27.273651+00:00", "trade", 11.81, 300.0]
["2026-08-27T13:51:27.273651+00:00", "trade", 11.81, 500.0]
["2026-08-27T13:51:27.273653+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273655+00:00", "trade", 11.81, 300.0]
["2026-08-27T13:51:27.273661+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273668+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:27.273669+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273670+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:51:27.273676+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273683+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273689+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273696+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:51:27.273697+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273703+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273710+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273711+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:27.273717+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:27.273723+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:27.273730+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:27.273730+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:27.273737+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:27.273744+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:27.273746+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273758+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273765+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273772+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273778+00:00", "trade", 11.81, 200.0]
["2026-08-27T13:51:27.273778+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273780+00:00", "trade", 11.81, 28.0]
["2026-08-27T13:51:27.273780+00:00", "trade", 11.81, 300.0]
["2026-08-27T13:51:27.273782+00:00", "trade", 11.81, 20.0]
["2026-08-27T13:51:27.273785+00:00", "trade", 11.81, 2000.0]
["2026-08-27T13:51:27.273785+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273786+00:00", "trade", 11.81, 400.0]
["2026-08-27T13:51:27.273807+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273814+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:27.273815+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:27.273821+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.273821+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273823+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273831+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273833+00:00", "trade", 11.81, 356.0]
["2026-08-27T13:51:27.273839+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273845+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273853+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273882+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273891+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273906+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273912+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273919+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273946+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273981+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.273985+00:00", "trade", 11.8, 90.0]
["2026-08-27T13:51:27.273994+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274001+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274022+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274032+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:51:27.274040+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:51:27.274044+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:51:27.274048+00:00", "trade", 11.81, 10.0]
["2026-08-27T13:51:27.274052+00:00", "trade", 11.81, 75.0]
["2026-08-27T13:51:27.274052+00:00", "trade", 11.81, 25.0]
["2026-08-27T13:51:27.274061+00:00", "trade", 11.81, 5.0]
["2026-08-27T13:51:27.274067+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274115+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274125+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274129+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.274153+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.274210+00:00", "trade", 11.81, 8.0]
["2026-08-27T13:51:27.274211+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:51:27.274214+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.274214+00:00", "trade", 11.81, 59.0]
["2026-08-27T13:51:27.274218+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:51:27.274221+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:51:27.274221+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:51:27.274221+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274230+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274239+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274245+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274246+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274255+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274290+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274352+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274376+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.274383+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274397+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.274398+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274457+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274465+00:00", "trade", 11.81, 400.0]
["2026-08-27T13:51:27.274466+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274483+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274492+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.274492+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274497+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274504+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274572+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274580+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274587+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274594+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:27.274622+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:27.274623+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:51:27.274636+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:51:27.274663+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:51:27.274699+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.274725+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.274732+00:00", "trade", 11.81, 91.0]
["2026-08-27T13:51:27.274741+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.274748+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.274867+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.274923+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.274934+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.274993+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.275031+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275053+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275090+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275092+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275114+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275254+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.275258+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.275263+00:00", "trade", 11.82, 200.0]
["2026-08-27T13:51:27.275268+00:00", "trade", 11.82, 98.0]
["2026-08-27T13:51:27.275284+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275328+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275483+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275738+00:00", "trade", 11.82, 2.0]
["2026-08-27T13:51:27.275741+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.275747+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.275750+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.275761+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.275764+00:00", "trade", 11.82, 196.0]
["2026-08-27T13:51:27.275814+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275923+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.275927+00:00", "trade", 11.82, 60.0]
["2026-08-27T13:51:27.275932+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.275937+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.276162+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.276182+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:27.276183+00:00", "trade", 11.82, 95.0]
["2026-08-27T13:51:27.276225+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.276241+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.276484+00:00", "trade", 11.82, 16.0]
["2026-08-27T13:51:27.276534+00:00", "trade", 11.82, 250.0]
["2026-08-27T13:51:27.276701+00:00", "trade", 11.82, 300.0]
["2026-08-27T13:51:27.277348+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.277712+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.277765+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.277766+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.277768+00:00", "trade", 11.82, 86.0]
["2026-08-27T13:51:27.277769+00:00", "trade", 11.82, 2000.0]
["2026-08-27T13:51:27.277774+00:00", "trade", 11.82, 10.0]
["2026-08-27T13:51:27.277774+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.277775+00:00", "trade", 11.82, 250.0]
["2026-08-27T13:51:27.277778+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.277782+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.277782+00:00", "trade", 11.82, 800.0]
["2026-08-27T13:51:27.277783+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.277843+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.277896+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.277909+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.277922+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.277936+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278083+00:00", "trade", 11.82, 4700.0]
["2026-08-27T13:51:27.278083+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278120+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278127+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278158+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278230+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.278270+00:00", "trade", 11.82, 140.0]
["2026-08-27T13:51:27.278270+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.278341+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278379+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278388+00:00", "trade", 11.82, 539.0]
["2026-08-27T13:51:27.278391+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.278391+00:00", "trade", 11.82, 3216.0]
["2026-08-27T13:51:27.278391+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.278391+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278395+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.278399+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278406+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278412+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278419+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278433+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.278453+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278460+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278468+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278475+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278482+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278521+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278565+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:27.278592+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:27.278640+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:27.278691+00:00", "trade", 11.82, 60.0]
["2026-08-27T13:51:27.278691+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.278813+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.278820+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.278882+00:00", "trade", 11.82, 80.0]
["2026-08-27T13:51:27.279288+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279295+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279315+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279387+00:00", "trade", 11.82, 8.0]
["2026-08-27T13:51:27.279546+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279790+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279796+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279809+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279842+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.279921+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.280412+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:27.280963+00:00", "trade", 11.8223, 87.0]
["2026-08-27T13:51:27.281498+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.282645+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.282651+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.283949+00:00", "trade", 11.82, 4.0]
["2026-08-27T13:51:27.287839+00:00", "trade", 11.79, 11.0]
["2026-08-27T13:51:27.288534+00:00", "trade", 11.8, 2.0]
["2026-08-27T13:51:27.293537+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.310248+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.313592+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:27.325889+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.325893+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.326138+00:00", "trade", 11.82, 99.0]
["2026-08-27T13:51:27.326148+00:00", "trade", 11.82, 1000.0]
["2026-08-27T13:51:27.326152+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:27.326156+00:00", "trade", 11.82, 122.0]
["2026-08-27T13:51:27.326156+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.326221+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.326240+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.328480+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.335038+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:51:27.337850+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:27.338177+00:00", "trade", 11.825, 500.0]
["2026-08-27T13:51:27.340523+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:51:27.345089+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.348946+00:00", "trade", 11.825, 158.0]
["2026-08-27T13:51:27.349395+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:27.349408+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:27.349409+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:27.349411+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:27.349414+00:00", "trade", 11.83, 116.0]
["2026-08-27T13:51:27.349414+00:00", "trade", 11.83, 2000.0]
["2026-08-27T13:51:27.349415+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349417+00:00", "trade", 11.83, 1000.0]
["2026-08-27T13:51:27.349417+00:00", "trade", 11.83, 800.0]
["2026-08-27T13:51:27.349422+00:00", "trade", 11.825, 25.0]
["2026-08-27T13:51:27.349428+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349434+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349435+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349476+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349489+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349495+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349502+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349508+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349522+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349529+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349536+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349543+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349549+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349731+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349742+00:00", "trade", 11.825, 110.0]
["2026-08-27T13:51:27.349794+00:00", "trade", 11.825, 91.0]
["2026-08-27T13:51:27.349813+00:00", "trade", 11.825, 512.0]
["2026-08-27T13:51:27.349815+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:27.349815+00:00", "trade", 11.83, 52.0]
["2026-08-27T13:51:27.349847+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349938+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349988+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.349999+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350035+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350046+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:27.350048+00:00", "trade", 11.83, 63.0]
["2026-08-27T13:51:27.350048+00:00", "trade", 11.83, 104.0]
["2026-08-27T13:51:27.350059+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350067+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350075+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350102+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:27.350109+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350177+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350185+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350188+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350295+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.350906+00:00", "trade", 11.83, 95.0]
["2026-08-27T13:51:27.352402+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.353185+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.365411+00:00", "trade", 11.825, 200.0]
["2026-08-27T13:51:27.377354+00:00", "trade", 11.8295, 150.0]
["2026-08-27T13:51:27.380749+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:27.380833+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:27.380873+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.381373+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.381687+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.381818+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.382380+00:00", "trade", 11.825, 25.0]
["2026-08-27T13:51:27.383313+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.385822+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.386248+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:27.389492+00:00", "trade", 11.82, 200.0]
["2026-08-27T13:51:27.397236+00:00", "trade", 11.825, 1000.0]
["2026-08-27T13:51:27.410252+00:00", "trade", 11.8201, 180.0]
["2026-08-27T13:51:27.490799+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.491714+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.593090+00:00", "trade", 11.83, 1001.0]
["2026-08-27T13:51:27.651163+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.659899+00:00", "trade", 11.825, 200.0]
["2026-08-27T13:51:27.756240+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.756692+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.764497+00:00", "trade", 11.8201, 1000.0]
["2026-08-27T13:51:27.837414+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:27.837806+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:27.878151+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.878174+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.878234+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:27.878898+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.152607+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.153826+00:00", "trade", 11.83, 20.0]
["2026-08-27T13:51:28.153991+00:00", "trade", 11.83, 2.0]
["2026-08-27T13:51:28.154293+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:28.167233+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167234+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:28.167235+00:00", "trade", 11.83, 300.0]
["2026-08-27T13:51:28.167236+00:00", "trade", 11.83, 800.0]
["2026-08-27T13:51:28.167239+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167254+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167262+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167269+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167276+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167283+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167289+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167295+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167333+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167359+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167374+00:00", "trade", 11.83, 200.0]
["2026-08-27T13:51:28.167388+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:28.167391+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:28.167392+00:00", "trade", 11.83, 200.0]
["2026-08-27T13:51:28.167395+00:00", "trade", 11.83, 900.0]
["2026-08-27T13:51:28.167406+00:00", "trade", 11.83, 25.0]
["2026-08-27T13:51:28.167411+00:00", "trade", 11.83, 200.0]
["2026-08-27T13:51:28.167414+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167439+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167479+00:00", "trade", 11.83, 36.0]
["2026-08-27T13:51:28.167502+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167586+00:00", "trade", 11.825, 200.0]
["2026-08-27T13:51:28.167589+00:00", "trade", 11.83, 20.0]
["2026-08-27T13:51:28.167589+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:51:28.167589+00:00", "trade", 11.83, 51.0]
["2026-08-27T13:51:28.167637+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167644+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167649+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167807+00:00", "trade", 11.825, 3.0]
["2026-08-27T13:51:28.167810+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167890+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167901+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.167988+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.168003+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.168026+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.168216+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.168286+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168293+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168297+00:00", "trade", 11.83, 81.0]
["2026-08-27T13:51:28.168298+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168315+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168343+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168538+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:28.168561+00:00", "trade", 11.83, 158.0]
["2026-08-27T13:51:28.168687+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168790+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168840+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168852+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.168924+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.169297+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.169369+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.169376+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.169788+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.171554+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.171825+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.171851+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.172033+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.172300+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.172435+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.172508+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.178458+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.188821+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.198104+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.207694+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.222241+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:28.267258+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.291479+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.299692+00:00", "trade", 11.835, 50.0]
["2026-08-27T13:51:28.310150+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310432+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:28.310432+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310433+00:00", "trade", 11.83, 500.0]
["2026-08-27T13:51:28.310435+00:00", "trade", 11.83, 13.0]
["2026-08-27T13:51:28.310438+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310472+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310479+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310486+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310492+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310505+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310512+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:28.310519+00:00", "quote", 11.83, 11.83]
["2026-08-27T13:51:28.310528+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:28.310530+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.310531+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:28.310531+00:00", "trade", 11.83, 191.0]
["2026-08-27T13:51:28.310539+00:00", "trade", 11.83, 13.0]
["2026-08-27T13:51:28.310541+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310548+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310555+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310560+00:00", "trade", 11.83, 13.0]
["2026-08-27T13:51:28.310568+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310588+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310622+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310637+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310643+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310650+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310657+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:28.310664+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.310671+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.310677+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.310684+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.310690+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.310697+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.310754+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.311182+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.311515+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.312480+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.314563+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.344539+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.344893+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.410597+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.410883+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.411217+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.585465+00:00", "trade", 11.825, 1000.0]
["2026-08-27T13:51:28.585900+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.589504+00:00", "trade", 11.7199, 1.0]
["2026-08-27T13:51:28.665249+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.665543+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.665864+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.665982+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.666380+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.666784+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.666987+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.666994+00:00", "trade", 11.82, 500.0]
["2026-08-27T13:51:28.666995+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:28.666995+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.667001+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.667008+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:28.667016+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667029+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667036+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667051+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667057+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667063+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667070+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667088+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667092+00:00", "trade", 11.82, 14.0]
["2026-08-27T13:51:28.667125+00:00", "quote", 11.82, 11.82]
["2026-08-27T13:51:28.667163+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667177+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667293+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667303+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:28.667374+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667392+00:00", "trade", 11.82, 8.0]
["2026-08-27T13:51:28.667422+00:00", "trade", 11.82, 8.0]
["2026-08-27T13:51:28.667517+00:00", "trade", 11.82, 8.0]
["2026-08-27T13:51:28.667559+00:00", "trade", 11.82, 8.0]
["2026-08-27T13:51:28.667568+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667573+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667575+00:00", "trade", 11.82, 158.0]
["2026-08-27T13:51:28.667577+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:28.667756+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667785+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667834+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667841+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667897+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.667975+00:00", "trade", 11.82, 108.0]
["2026-08-27T13:51:28.668152+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.668291+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.668484+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:28.668515+00:00", "trade", 11.82, 473.0]
["2026-08-27T13:51:28.668525+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.669683+00:00", "trade", 11.82, 8.0]
["2026-08-27T13:51:28.672056+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.676880+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.695138+00:00", "trade", 11.82, 299.0]
["2026-08-27T13:51:28.698494+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.703021+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.712885+00:00", "trade", 11.8195, 300.0]
["2026-08-27T13:51:28.764433+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.764744+00:00", "trade", 11.815, 28.0]
["2026-08-27T13:51:28.766390+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.799228+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.813222+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.813244+00:00", "trade", 11.82, 43.0]
["2026-08-27T13:51:28.813678+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.814027+00:00", "trade", 11.81, 10.0]
["2026-08-27T13:51:28.814194+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.814265+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.814503+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.814651+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.815513+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.931921+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:28.932551+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.095590+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.260872+00:00", "trade", 11.815, 10.0]
["2026-08-27T13:51:29.439719+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.460132+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.708138+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.813921+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.814534+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.814594+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.832886+00:00", "trade", 11.8114, 30.0]
["2026-08-27T13:51:29.914109+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.914120+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.914137+00:00", "trade", 11.82, 57.0]
["2026-08-27T13:51:29.914142+00:00", "trade", 11.82, 10.0]
["2026-08-27T13:51:29.914450+00:00", "trade", 11.82, 23.0]
["2026-08-27T13:51:29.914575+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:29.921386+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:30.082102+00:00", "trade", 11.8151, 4000.0]
["2026-08-27T13:51:30.321642+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.321671+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.322316+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.328068+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.435705+00:00", "trade", 11.8163, 500.0]
["2026-08-27T13:51:30.546953+00:00", "trade", 11.82, 33.0]
["2026-08-27T13:51:30.546954+00:00", "trade", 11.82, 300.0]
["2026-08-27T13:51:30.546975+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.546989+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.546996+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.547003+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.547010+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.547016+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.547030+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.547040+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.547047+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:30.547048+00:00", "trade", 11.82, 25.0]
["2026-08-27T13:51:30.547050+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547051+00:00", "trade", 11.82, 25.0]
["2026-08-27T13:51:30.547051+00:00", "trade", 11.82, 36.0]
["2026-08-27T13:51:30.547054+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547067+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547081+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547087+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547094+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547100+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547107+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547113+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547127+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:30.547141+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547148+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547155+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547162+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547168+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547174+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547180+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547187+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547368+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:30.547585+00:00", "trade", 11.82, 45.0]
["2026-08-27T13:51:30.547604+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547630+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547641+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547648+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547656+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547701+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547704+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547708+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547714+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547721+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547732+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547753+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.547765+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.549061+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.549160+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.549595+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.550081+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.551917+00:00", "trade", 11.82, 50.0]
["2026-08-27T13:51:30.578134+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.673662+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:30.718369+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.718401+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.718488+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.718967+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.718974+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.719175+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.724765+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.725167+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.727246+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.734459+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.772415+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.811139+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:30.819544+00:00", "trade", 11.825, 30.0]
["2026-08-27T13:51:30.869717+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.054849+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.065367+00:00", "trade", 11.8221, 150.0]
["2026-08-27T13:51:31.163523+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.243297+00:00", "trade", 11.828, 150.0]
["2026-08-27T13:51:31.256420+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:31.257258+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.257764+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.263914+00:00", "trade", 11.8278, 150.0]
["2026-08-27T13:51:31.311102+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.337639+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.497307+00:00", "trade", 11.83, 500.0]
["2026-08-27T13:51:31.520377+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:31.651567+00:00", "trade", 11.825, 10.0]
["2026-08-27T13:51:31.651770+00:00", "trade", 11.825, 83.0]
["2026-08-27T13:51:31.657315+00:00", "trade", 11.825, 10.0]
["2026-08-27T13:51:31.657375+00:00", "trade", 11.825, 83.0]
["2026-08-27T13:51:31.780818+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.116159+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.129421+00:00", "trade", 11.825, 50.0]
["2026-08-27T13:51:32.164708+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.164730+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.165156+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.169751+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.201407+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:32.201438+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.201445+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.201453+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.201461+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.201467+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.201502+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.202612+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.202625+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.203105+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.203668+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.216695+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.216764+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.219109+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.249052+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.249518+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.251310+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.252011+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.252548+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.253005+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.253102+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.332267+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.365320+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.365781+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.406293+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.447525+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.592667+00:00", "trade", 11.8279, 200.0]
["2026-08-27T13:51:32.593901+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.597572+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.598803+00:00", "trade", 11.8299, 2000.0]
["2026-08-27T13:51:32.599623+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.599676+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.625881+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.701604+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.701890+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.857205+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.857538+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.857818+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:32.858013+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.290868+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.378620+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.409850+00:00", "trade", 11.8264, 500.0]
["2026-08-27T13:51:33.450741+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.459210+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.459232+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.459611+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.463494+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.495751+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.495846+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.693918+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.693958+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.693986+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.694008+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.694886+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.694978+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.698121+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.707704+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.736272+00:00", "trade", 11.8279, 500.0]
["2026-08-27T13:51:33.748933+00:00", "trade", 11.82, 80.0]
["2026-08-27T13:51:33.749526+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.752468+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.763122+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.775838+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:33.775878+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.014647+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.014670+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.014820+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.014926+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.014928+00:00", "trade", 11.83, 75.0]
["2026-08-27T13:51:34.014956+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.014963+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.345122+00:00", "trade", 11.82, 1000.0]
["2026-08-27T13:51:34.345416+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.345744+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.346064+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.346132+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.358472+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.359355+00:00", "trade", 11.825, 5.0]
["2026-08-27T13:51:34.447216+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.648005+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.648034+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.756547+00:00", "trade", 11.825, 1.0]
["2026-08-27T13:51:34.756890+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.951186+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:34.951469+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.289666+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.289688+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.289695+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.289702+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.289704+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:35.289707+00:00", "trade", 11.83, 10.0]
["2026-08-27T13:51:35.289717+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290058+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290065+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290090+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290099+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290111+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290119+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290140+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:35.290141+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:35.290141+00:00", "trade", 11.83, 66.0]
["2026-08-27T13:51:35.290141+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290142+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:35.290143+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.290146+00:00", "trade", 11.83, 30.0]
["2026-08-27T13:51:35.290152+00:00", "trade", 11.83, 45.0]
["2026-08-27T13:51:35.290152+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.290157+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:51:35.290159+00:00", "trade", 11.83, 10.0]
["2026-08-27T13:51:35.290212+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290218+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290225+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290263+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290309+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290651+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290666+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290697+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290747+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290767+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290811+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.290862+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.291108+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.291115+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.291806+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.293970+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.294078+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.294170+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.294218+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.309884+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.310573+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.311053+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.311153+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.311156+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:51:35.311159+00:00", "trade", 11.83, 2.0]
["2026-08-27T13:51:35.311176+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.311196+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.311219+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:35.311484+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:51:35.311486+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.311491+00:00", "trade", 11.83, 2.0]
["2026-08-27T13:51:35.311515+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.311524+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.311535+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.311548+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.311549+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.311662+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.311946+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.312018+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.312149+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.312660+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.318538+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.323418+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.323443+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.329597+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.329978+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.330041+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.330081+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:35.330102+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.330109+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.330116+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.330355+00:00", "quote", 11.83, 11.83]
["2026-08-27T13:51:35.348215+00:00", "quote", 11.83, 11.83]
["2026-08-27T13:51:35.350614+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:35.350616+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.350660+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.351133+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.351150+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.351197+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.353915+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.354706+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.370766+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.658351+00:00", "trade", 11.8302, 100.0]
["2026-08-27T13:51:35.787102+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:35.892759+00:00", "trade", 11.8344, 10.0]
["2026-08-27T13:51:36.015462+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.015762+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.080961+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.092510+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.092919+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.093111+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:36.093179+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.093424+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.093604+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.093931+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.111293+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.121138+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.121145+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:36.121146+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.121150+00:00", "trade", 11.83, 2.0]
["2026-08-27T13:51:36.121152+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:36.121159+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:36.121167+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121174+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121195+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121202+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121208+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121215+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121242+00:00", "trade", 11.83, 25.0]
["2026-08-27T13:51:36.121244+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121303+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121725+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.121970+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.122137+00:00", "trade", 11.83, 2.0]
["2026-08-27T13:51:36.122208+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.122239+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.123306+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.123445+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.127595+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.135499+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.171566+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.172344+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.179761+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.196679+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.210144+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.210165+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.210196+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.210203+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.210467+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.224021+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.249630+00:00", "trade", 11.82, 43.0]
["2026-08-27T13:51:36.249843+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.249885+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.249936+00:00", "trade", 11.82, 200.0]
["2026-08-27T13:51:36.249938+00:00", "trade", 11.82, 30.0]
["2026-08-27T13:51:36.249938+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:36.249939+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.250037+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:36.250398+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.250907+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:36.251922+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.275250+00:00", "trade", 11.825, 33.0]
["2026-08-27T13:51:36.352241+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.429800+00:00", "trade", 11.825, 200.0]
["2026-08-27T13:51:36.429894+00:00", "trade", 11.83, 300.0]
["2026-08-27T13:51:36.430691+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.431150+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.431215+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.461999+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.624800+00:00", "trade", 11.8201, 500.0]
["2026-08-27T13:51:36.678910+00:00", "trade", 11.8254, 50.0]
["2026-08-27T13:51:36.764204+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:36.952925+00:00", "trade", 11.825, 76.0]
["2026-08-27T13:51:37.020541+00:00", "trade", 11.82, 128.0]
["2026-08-27T13:51:37.020542+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:37.020545+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:37.020549+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:37.020557+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:37.020570+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:37.020621+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.020628+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.020649+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.020657+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.021046+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.021057+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.021286+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.021310+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.021741+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.025068+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.053159+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058115+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058584+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:37.058588+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:37.058645+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058651+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058658+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058664+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058670+00:00", "trade", 11.81, 48.0]
["2026-08-27T13:51:37.058670+00:00", "trade", 11.81, 40.0]
["2026-08-27T13:51:37.058673+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:37.058674+00:00", "trade", 11.81, 300.0]
["2026-08-27T13:51:37.058677+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:51:37.058677+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:37.058679+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058680+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:51:37.058680+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058686+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058772+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:37.058791+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:37.058803+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:37.058896+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:51:37.058954+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:51:37.058962+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:51:37.058970+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.058976+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.058983+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.058989+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.058997+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059004+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059011+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059018+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059226+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059320+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059430+00:00", "trade", 11.81, 158.0]
["2026-08-27T13:51:37.059473+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059609+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059848+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.059928+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.060251+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.060265+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.060367+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.060432+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.060614+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.060870+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.062870+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.072033+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075201+00:00", "trade", 11.805, 400.0]
["2026-08-27T13:51:37.075681+00:00", "trade", 11.8, 36.0]
["2026-08-27T13:51:37.075682+00:00", "trade", 11.8, 40.0]
["2026-08-27T13:51:37.075683+00:00", "trade", 11.8, 8700.0]
["2026-08-27T13:51:37.075685+00:00", "trade", 11.8, 33.0]
["2026-08-27T13:51:37.075688+00:00", "trade", 11.8, 340.0]
["2026-08-27T13:51:37.075688+00:00", "trade", 11.8, 80.0]
["2026-08-27T13:51:37.075721+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075753+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075759+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075766+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075773+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075779+00:00", "trade", 11.8, 1900.0]
["2026-08-27T13:51:37.075780+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075787+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075814+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075836+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075837+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:37.075837+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:37.075841+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:51:37.075841+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075844+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:51:37.075869+00:00", "trade", 11.8, 2200.0]
["2026-08-27T13:51:37.075869+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075869+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075875+00:00", "trade", 11.8, 889.0]
["2026-08-27T13:51:37.075877+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.075879+00:00", "trade", 11.8, 93.0]
["2026-08-27T13:51:37.075881+00:00", "trade", 11.8, 1500.0]
["2026-08-27T13:51:37.075883+00:00", "trade", 11.8, 1500.0]
["2026-08-27T13:51:37.075896+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075915+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075924+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.075954+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.075969+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.075976+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.075984+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.075991+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.075996+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076000+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076009+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076017+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076092+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076238+00:00", "trade", 11.8, 650.0]
["2026-08-27T13:51:37.076238+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076240+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076255+00:00", "trade", 11.8, 650.0]
["2026-08-27T13:51:37.076258+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076260+00:00", "trade", 11.8, 15.0]
["2026-08-27T13:51:37.076299+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076381+00:00", "trade", 11.8, 650.0]
["2026-08-27T13:51:37.076384+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.076446+00:00", "trade", 11.8, 350.0]
["2026-08-27T13:51:37.076466+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.076597+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.076612+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:37.076870+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.076958+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.076978+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.077128+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.077132+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.077135+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.077137+00:00", "trade", 11.795, 161.0]
["2026-08-27T13:51:37.077140+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:51:37.077146+00:00", "trade", 11.79, 139.0]
["2026-08-27T13:51:37.077158+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.077568+00:00", "trade", 11.795, 66.0]
["2026-08-27T13:51:37.077629+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.077641+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.078498+00:00", "trade", 11.79, 32.0]
["2026-08-27T13:51:37.087326+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:51:37.087327+00:00", "trade", 11.8, 2500.0]
["2026-08-27T13:51:37.087328+00:00", "trade", 11.8, 800.0]
["2026-08-27T13:51:37.087329+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087333+00:00", "trade", 11.8, 139.0]
["2026-08-27T13:51:37.087333+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087335+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:51:37.087335+00:00", "trade", 11.8, 75.0]
["2026-08-27T13:51:37.087338+00:00", "trade", 11.8, 800.0]
["2026-08-27T13:51:37.087342+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:37.087342+00:00", "trade", 11.8, 600.0]
["2026-08-27T13:51:37.087343+00:00", "trade", 11.8, 800.0]
["2026-08-27T13:51:37.087346+00:00", "trade", 11.8, 33.0]
["2026-08-27T13:51:37.087424+00:00", "trade", 11.8, 25.0]
["2026-08-27T13:51:37.087428+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:51:37.087430+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:51:37.087430+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:51:37.087430+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087431+00:00", "trade", 11.8, 86.0]
["2026-08-27T13:51:37.087431+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:51:37.087434+00:00", "trade", 11.8, 42.0]
["2026-08-27T13:51:37.087435+00:00", "trade", 11.8, 32.0]
["2026-08-27T13:51:37.087437+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087438+00:00", "trade", 11.8, 16.0]
["2026-08-27T13:51:37.087438+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087440+00:00", "trade", 11.79, 32.0]
["2026-08-27T13:51:37.087440+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087441+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087447+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087447+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087450+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087453+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087454+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:37.087454+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087460+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087509+00:00", "trade", 11.8, 90.0]
["2026-08-27T13:51:37.087509+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087526+00:00", "trade", 11.8, 300.0]
["2026-08-27T13:51:37.087533+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087540+00:00", "trade", 11.8, 2.0]
["2026-08-27T13:51:37.087541+00:00", "trade", 11.8, 32.0]
["2026-08-27T13:51:37.087541+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087548+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087556+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087565+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087577+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087602+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087620+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087628+00:00", "trade", 11.8, 400.0]
["2026-08-27T13:51:37.087629+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087637+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087645+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087653+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087654+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.087658+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087665+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.087667+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.087675+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.087685+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087694+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087703+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087711+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087719+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087729+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087758+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087776+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087784+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087792+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087804+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087807+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087815+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.087822+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.087831+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.087838+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.087845+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.087852+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.087865+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.087873+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088070+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.088071+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088075+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088076+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.088079+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088098+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088118+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088118+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088135+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088149+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088168+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.088172+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088173+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088200+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088243+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088283+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.088285+00:00", "trade", 11.8, 42.0]
["2026-08-27T13:51:37.088285+00:00", "trade", 11.8, 84.0]
["2026-08-27T13:51:37.088321+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088382+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.088382+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.088383+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.088384+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.088392+00:00", "trade", 11.8, 800.0]
["2026-08-27T13:51:37.088392+00:00", "trade", 11.8, 75.0]
["2026-08-27T13:51:37.088392+00:00", "trade", 11.8, 440.0]
["2026-08-27T13:51:37.088392+00:00", "trade", 11.8, 500.0]
["2026-08-27T13:51:37.088398+00:00", "trade", 11.8, 32.0]
["2026-08-27T13:51:37.088406+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:37.088453+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088467+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088481+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088486+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088494+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.088504+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088537+00:00", "trade", 11.8, 158.0]
["2026-08-27T13:51:37.088570+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088602+00:00", "trade", 11.8, 142.0]
["2026-08-27T13:51:37.088619+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088755+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088770+00:00", "trade", 11.8, 279.0]
["2026-08-27T13:51:37.088794+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.088986+00:00", "trade", 11.8, 26.0]
["2026-08-27T13:51:37.089082+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.089159+00:00", "trade", 11.8, 160.0]
["2026-08-27T13:51:37.089175+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.089249+00:00", "trade", 11.8, 21.0]
["2026-08-27T13:51:37.089483+00:00", "trade", 11.8, 114.0]
["2026-08-27T13:51:37.090257+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.090440+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.090474+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.091022+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.091736+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.094069+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.094348+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.094545+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.094579+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.094610+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.094651+00:00", "trade", 11.805, 284.0]
["2026-08-27T13:51:37.094667+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:51:37.094668+00:00", "trade", 11.805, 164.0]
["2026-08-27T13:51:37.094732+00:00", "trade", 11.805, 216.0]
["2026-08-27T13:51:37.100037+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.100038+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:51:37.100260+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.100378+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.100420+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.100612+00:00", "trade", 11.805, 149.0]
["2026-08-27T13:51:37.100635+00:00", "trade", 11.805, 149.0]
["2026-08-27T13:51:37.100636+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:51:37.100707+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.100880+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.100888+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.100908+00:00", "trade", 11.805, 161.0]
["2026-08-27T13:51:37.100911+00:00", "trade", 11.805, 161.0]
["2026-08-27T13:51:37.100917+00:00", "trade", 11.805, 161.0]
["2026-08-27T13:51:37.100917+00:00", "trade", 11.805, 161.0]
["2026-08-27T13:51:37.100978+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.101269+00:00", "trade", 11.805, 149.0]
["2026-08-27T13:51:37.101270+00:00", "trade", 11.805, 149.0]
["2026-08-27T13:51:37.101274+00:00", "trade", 11.805, 149.0]
["2026-08-27T13:51:37.102829+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:51:37.102987+00:00", "trade", 11.8, 14776.0]
["2026-08-27T13:51:37.103787+00:00", "trade", 11.805, 149.0]
["2026-08-27T13:51:37.106829+00:00", "trade", 11.805, 1600.0]
["2026-08-27T13:51:37.118676+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.118801+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.118889+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.118896+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.118916+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.118917+00:00", "trade", 11.8, 56.0]
["2026-08-27T13:51:37.118918+00:00", "trade", 11.8, 75.0]
["2026-08-27T13:51:37.118919+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:51:37.118930+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.118939+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:51:37.118942+00:00", "trade", 11.8, 99.0]
["2026-08-27T13:51:37.118943+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:51:37.118950+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.118977+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.118991+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:51:37.118998+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119004+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119004+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119010+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119019+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119039+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.119100+00:00", "trade", 11.8, 440.0]
["2026-08-27T13:51:37.119101+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119133+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.119194+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.119248+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:51:37.119257+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119258+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.119565+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119635+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119646+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119790+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.119907+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.121042+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.123077+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:51:37.129900+00:00", "trade", 11.8019, 40.0]
["2026-08-27T13:51:37.138194+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:51:37.154118+00:00", "trade", 11.805, 200.0]
["2026-08-27T13:51:37.154341+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.154885+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.155345+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.155388+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.155398+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.155700+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.155819+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.155831+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.156214+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.156609+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.156670+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.160307+00:00", "trade", 11.805, 500.0]
["2026-08-27T13:51:37.160375+00:00", "trade", 11.805, 500.0]
["2026-08-27T13:51:37.208213+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.209120+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.224977+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.316795+00:00", "trade", 11.8001, 1.0]
["2026-08-27T13:51:37.339873+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.358353+00:00", "trade", 11.8046, 5.0]
["2026-08-27T13:51:37.469513+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.469557+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.536818+00:00", "trade", 11.805, 2.0]
["2026-08-27T13:51:37.606056+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.606546+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.611970+00:00", "trade", 11.8046, 1.0]
["2026-08-27T13:51:37.663105+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.699260+00:00", "trade", 11.8051, 500.0]
["2026-08-27T13:51:37.709408+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.709463+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.815626+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.861827+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.884881+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:37.885124+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:38.012040+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:38.012164+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:38.066557+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:51:38.066736+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:51:38.201975+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:38.202024+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:38.202074+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:38.267507+00:00", "trade", 11.8051, 10.0]
["2026-08-27T13:51:38.411290+00:00", "trade", 11.805, 2000.0]
["2026-08-27T13:51:38.439972+00:00", "trade", 11.8086, 100.0]
["2026-08-27T13:51:39.066965+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:51:39.306141+00:00", "trade", 11.8081, 10.0]
["2026-08-27T13:51:39.397058+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:39.397071+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067016+00:00", "trade", 11.81, 800.0]
["2026-08-27T13:51:40.067017+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:51:40.067025+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067036+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067044+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067059+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067066+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067079+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067086+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067093+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067140+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067155+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067173+00:00", "trade", 11.81, 1000.0]
["2026-08-27T13:51:40.067173+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067220+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:51:40.067296+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067310+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067317+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067324+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067330+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067345+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067352+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067360+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067366+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067379+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:51:40.067386+00:00", "trade", 11.81, 21.0]
["2026-08-27T13:51:40.067387+00:00", "trade", 11.81, 84.0]
["2026-08-27T13:51:40.067387+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067547+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067584+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067629+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067675+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067746+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067801+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067830+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067888+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067938+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067938+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.067982+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.068090+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.068125+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.068550+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.072088+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.073016+00:00", "trade", 11.81, 9.0]
["2026-08-27T13:51:40.077140+00:00", "trade", 11.815, 100.0]
["2026-08-27T13:51:40.082278+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.099795+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.148213+00:00", "trade", 11.815, 158.0]
["2026-08-27T13:51:40.167062+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.195206+00:00", "trade", 11.815, 42.0]
["2026-08-27T13:51:40.459074+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:40.820666+00:00", "trade", 11.815, 1.0]
["2026-08-27T13:51:40.836079+00:00", "trade", 11.815, 50.0]
["2026-08-27T13:51:40.981915+00:00", "trade", 11.8198, 200.0]
["2026-08-27T13:51:41.162150+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:41.196400+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:41.196682+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:41.197163+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:51:41.197622+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.197930+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.198065+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.198071+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.198201+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.198271+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.198294+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.198310+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.198318+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.198344+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.198360+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.200255+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.200824+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.201382+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.201985+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.202316+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.203128+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.203953+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.206136+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.208462+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.218972+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.228768+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:41.230518+00:00", "trade", 11.81, 20.0]
["2026-08-27T13:51:41.277998+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:41.293724+00:00", "trade", 11.82, 4.0]
["2026-08-27T13:51:41.294087+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:41.436602+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.498876+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.499343+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:41.499621+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:51:41.516544+00:00", "trade", 11.83, 200.0]
["2026-08-27T13:51:41.545360+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.545414+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.631106+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:41.641065+00:00", "trade", 11.8254, 100.0]
["2026-08-27T13:51:41.773845+00:00", "trade", 11.825, 5.0]
["2026-08-27T13:51:41.780870+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.014719+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.015275+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.015499+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.118870+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.198338+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.230123+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.305770+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.336763+00:00", "trade", 11.825, 2.0]
["2026-08-27T13:51:42.352124+00:00", "trade", 11.826, 500.0]
["2026-08-27T13:51:42.783370+00:00", "trade", 11.8279, 500.0]
["2026-08-27T13:51:42.783960+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.869812+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:42.897707+00:00", "trade", 11.825, 1.0]
["2026-08-27T13:51:43.174303+00:00", "trade", 11.825, 1.0]
["2026-08-27T13:51:43.175753+00:00", "trade", 11.82, 700.0]
["2026-08-27T13:51:43.228657+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.228672+00:00", "trade", 11.83, 11.0]
["2026-08-27T13:51:43.228686+00:00", "trade", 11.83, 3.0]
["2026-08-27T13:51:43.229127+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.229166+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.229232+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.229248+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.229267+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.229699+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.229736+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.230842+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.534833+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.561645+00:00", "trade", 11.82, 200.0]
["2026-08-27T13:51:43.564351+00:00", "trade", 11.825, 3800.0]
["2026-08-27T13:51:43.565363+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:43.576038+00:00", "trade", 11.825, 600.0]
["2026-08-27T13:51:43.592278+00:00", "trade", 11.82, 300.0]
["2026-08-27T13:51:43.593541+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.593552+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.593602+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.753993+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.758998+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.759004+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.759448+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.911676+00:00", "trade", 11.825, 10.0]
["2026-08-27T13:51:43.958671+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:43.997032+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:44.117812+00:00", "trade", 11.82, 900.0]
["2026-08-27T13:51:44.118483+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:44.220960+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:44.457659+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:44.731097+00:00", "trade", 11.825, 1980.0]
["2026-08-27T13:51:44.927897+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:44.954912+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.069974+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.078798+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.078826+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.079080+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.082851+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.084786+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.084815+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.084996+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.085273+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.085511+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.085545+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.086049+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.093190+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.114257+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.114649+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.186612+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.605476+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:45.612963+00:00", "trade", 11.825, 158.0]
["2026-08-27T13:51:45.703805+00:00", "trade", 11.825, 6.0]
["2026-08-27T13:51:45.769821+00:00", "trade", 11.727, 1.0]
["2026-08-27T13:51:46.064416+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:46.458273+00:00", "trade", 11.83, 900.0]
["2026-08-27T13:51:46.533374+00:00", "trade", 11.83, 685.0]
["2026-08-27T13:51:46.533382+00:00", "trade", 11.8256, 685.0]
["2026-08-27T13:51:46.533772+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:46.930827+00:00", "trade", 11.825, 50.0]
["2026-08-27T13:51:46.954980+00:00", "trade", 11.8254, 80.0]
["2026-08-27T13:51:47.147900+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:47.176783+00:00", "trade", 11.825, 50.0]
["2026-08-27T13:51:47.417176+00:00", "trade", 11.8299, 100.0]
["2026-08-27T13:51:47.451195+00:00", "trade", 11.8201, 10.0]
["2026-08-27T13:51:47.625449+00:00", "trade", 11.8201, 1000.0]
["2026-08-27T13:51:47.625925+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:47.626272+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:47.626723+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:47.678036+00:00", "trade", 11.825, 2.0]
["2026-08-27T13:51:47.705199+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:47.929636+00:00", "trade", 11.82, 11.0]
["2026-08-27T13:51:47.979315+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.083348+00:00", "trade", 11.825, 2.0]
["2026-08-27T13:51:48.084612+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:48.163643+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.163910+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.163979+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.163998+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164329+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164638+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164713+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:48.164714+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:48.164720+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164777+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164786+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:48.164788+00:00", "trade", 11.82, 75.0]
["2026-08-27T13:51:48.164826+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:51:48.164833+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164839+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164847+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164854+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164857+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:48.164862+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164869+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164876+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164883+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.164944+00:00", "trade", 11.82, 3.0]
["2026-08-27T13:51:48.165131+00:00", "trade", 11.82, 6.0]
["2026-08-27T13:51:48.165354+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.165749+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.165845+00:00", "trade", 11.82, 9.0]
["2026-08-27T13:51:48.165860+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.165897+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.166157+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.166158+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.166318+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.166809+00:00", "trade", 11.82, 9.0]
["2026-08-27T13:51:48.166855+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.167229+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.167241+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.167275+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.167363+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.420327+00:00", "trade", 11.825, 4500.0]
["2026-08-27T13:51:48.421147+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.471852+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.471870+00:00", "trade", 11.83, 3.0]
["2026-08-27T13:51:48.471885+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:48.480489+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.480802+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.483104+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.484238+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.519342+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.527904+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.643835+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.643897+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.643944+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:48.829859+00:00", "trade", 11.825, 250.0]
["2026-08-27T13:51:49.167334+00:00", "trade", 11.8254, 1.0]
["2026-08-27T13:51:49.196146+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.220097+00:00", "trade", 11.8277, 42.0]
["2026-08-27T13:51:49.349472+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.361519+00:00", "trade", 11.825, 161.0]
["2026-08-27T13:51:49.365805+00:00", "trade", 11.825, 149.0]
["2026-08-27T13:51:49.366283+00:00", "trade", 11.825, 158.0]
["2026-08-27T13:51:49.366379+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.366798+00:00", "trade", 11.825, 158.0]
["2026-08-27T13:51:49.367250+00:00", "trade", 11.825, 158.0]
["2026-08-27T13:51:49.370526+00:00", "trade", 11.825, 149.0]
["2026-08-27T13:51:49.372941+00:00", "trade", 11.825, 1600.0]
["2026-08-27T13:51:49.400602+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.401233+00:00", "trade", 11.825, 1083.0]
["2026-08-27T13:51:49.401265+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.401334+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:49.401335+00:00", "trade", 11.82, 2.0]
["2026-08-27T13:51:49.401354+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.401405+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:49.401428+00:00", "trade", 11.82, 40.0]
["2026-08-27T13:51:49.401430+00:00", "trade", 11.82, 40.0]
["2026-08-27T13:51:49.401430+00:00", "trade", 11.82, 50.0]
["2026-08-27T13:51:49.401431+00:00", "trade", 11.82, 40.0]
["2026-08-27T13:51:49.401434+00:00", "trade", 11.82, 50.0]
["2026-08-27T13:51:49.401437+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:51:49.401490+00:00", "trade", 11.825, 161.0]
["2026-08-27T13:51:49.401492+00:00", "trade", 11.82, 10.0]
["2026-08-27T13:51:49.401504+00:00", "trade", 11.825, 90.0]
["2026-08-27T13:51:49.401521+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.401533+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:51:49.401535+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:51:49.401537+00:00", "trade", 11.82, 11.0]
["2026-08-27T13:51:49.401546+00:00", "trade", 11.82, 191.0]
["2026-08-27T13:51:49.401572+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.401631+00:00", "trade", 11.825, 175.0]
["2026-08-27T13:51:49.401636+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.401663+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.402068+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.405675+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.406065+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.406065+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.406129+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.407044+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.407311+00:00", "trade", 11.825, 8.0]
["2026-08-27T13:51:49.421667+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.421706+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.421747+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.421951+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.422257+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.422352+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:51:49.423276+00:00", "trade", 11.83, 9.0]
["2026-08-27T13:51:49.423336+00:00", "trade", 11.83, 641.0]
["2026-08-27T13:51:49.426468+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:49.426469+00:00", "trade", 11.83, 3.0]
["2026-08-27T13:51:49.426470+00:00", "trade", 11.83, 240.0]
["2026-08-27T13:51:49.426471+00:00", "trade", 11.83, 75.0]
["2026-08-27T13:51:49.426474+00:00", "trade", 11.83, 10.0]
["2026-08-27T13:51:49.426477+00:00", "trade", 11.83, 800.0]
["2026-08-27T13:51:49.426477+00:00", "trade", 11.83, 146.0]
["2026-08-27T13:51:49.426517+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426523+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426530+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426536+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426542+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426549+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426562+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426569+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426571+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:51:49.426571+00:00", "trade", 11.83, 70.0]
["2026-08-27T13:51:49.426576+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426582+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426598+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426621+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426629+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426634+00:00", "trade", 11.83, 25.0]
["2026-08-27T13:51:49.426635+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:49.426635+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426640+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:49.426646+00:00", "trade", 11.83, 2620.0]
["2026-08-27T13:51:49.426647+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:49.426647+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426654+00:00", "trade", 11.83, 114.0]
["2026-08-27T13:51:49.426658+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:49.426676+00:00", "trade", 11.83, 130.0]
["2026-08-27T13:51:49.426676+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:49.426676+00:00", "trade", 11.83, 315.0]
["2026-08-27T13:51:49.426676+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:49.426683+00:00", "trade", 11.83, 5.0]
["2026-08-27T13:51:49.426685+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:49.426685+00:00", "trade", 11.83, 2.0]
["2026-08-27T13:51:49.426690+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426755+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:49.426761+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:49.426768+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:49.426797+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426818+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:51:49.426819+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:49.426825+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.426832+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.426840+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.426850+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.426857+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.426955+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.426983+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427138+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427148+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427172+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427388+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427421+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427536+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427548+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427594+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427672+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.427824+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.428711+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.429090+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.429113+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:51:49.431197+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.454735+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:49.457035+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.457240+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.457728+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.457757+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.511651+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.527043+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:49.711862+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.711961+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.804545+00:00", "trade", 11.835, 20.0]
["2026-08-27T13:51:49.838722+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.838809+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:49.838890+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:49.838951+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:49.839012+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:49.839075+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:49.839121+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.839134+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:49.839789+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.839813+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:49.886481+00:00", "trade", 11.835, 200.0]
["2026-08-27T13:51:49.933790+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:50.001072+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.125608+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:50.291891+00:00", "trade", 11.835, 20.0]
["2026-08-27T13:51:50.513895+00:00", "trade", 11.7289, 2.0]
["2026-08-27T13:51:50.542587+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.549122+00:00", "trade", 11.8354, 100.0]
["2026-08-27T13:51:50.773374+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.773422+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:50.773807+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:50.773921+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:50.773936+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.774270+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:50.774435+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.774748+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:50.774923+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.775221+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.775277+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.775703+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.775745+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.776175+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.776219+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.776655+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.776680+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.777131+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.804913+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:51:50.804990+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:51:50.878829+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.878860+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.879390+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.879536+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.912433+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.913704+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.914094+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.914384+00:00", "trade", 11.84, 9.0]
["2026-08-27T13:51:50.921762+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.921764+00:00", "trade", 11.84, 1000.0]
["2026-08-27T13:51:50.921765+00:00", "trade", 11.84, 5.0]
["2026-08-27T13:51:50.921767+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:51:50.921771+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921773+00:00", "trade", 11.84, 3.0]
["2026-08-27T13:51:50.921773+00:00", "trade", 11.84, 800.0]
["2026-08-27T13:51:50.921773+00:00", "trade", 11.84, 1000.0]
["2026-08-27T13:51:50.921775+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:50.921780+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:51:50.921854+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921856+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.921860+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.921865+00:00", "trade", 11.84, 300.0]
["2026-08-27T13:51:50.921868+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.921869+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921873+00:00", "trade", 11.84, 964.0]
["2026-08-27T13:51:50.921874+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921881+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921883+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921898+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921918+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:51:50.921920+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921921+00:00", "trade", 11.84, 1436.0]
["2026-08-27T13:51:50.921923+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921926+00:00", "trade", 11.84, 5.0]
["2026-08-27T13:51:50.921927+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921929+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.921934+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.921952+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.921980+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.922002+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.922015+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.922045+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:50.922204+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922220+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922227+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922234+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922241+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922249+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922256+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922264+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922283+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:51:50.922285+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.922285+00:00", "trade", 11.84, 24.0]
["2026-08-27T13:51:50.922285+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:51:50.922285+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:50.922286+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.922290+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.922291+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.922294+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.922294+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.922294+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:50.922298+00:00", "trade", 11.84, 500.0]
["2026-08-27T13:51:50.922298+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.922304+00:00", "trade", 11.84, 25.0]
["2026-08-27T13:51:50.922305+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.922313+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.922424+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.922544+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.923153+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.923278+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.924221+00:00", "trade", 11.84, 11.0]
["2026-08-27T13:51:50.925029+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:51:50.926270+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.927125+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.937007+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.940978+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.957114+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:50.993126+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:51:51.107206+00:00", "trade", 11.845, 102.0]
["2026-08-27T13:51:51.377296+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:51.390610+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:51.390943+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:51.512221+00:00", "trade", 11.85, 650.0]
["2026-08-27T13:51:51.539074+00:00", "trade", 11.7739, 18.0]
["2026-08-27T13:51:52.042378+00:00", "trade", 11.85, 620.0]
["2026-08-27T13:51:52.042379+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:51:52.042381+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:51:52.042382+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:51:52.042385+00:00", "trade", 11.85, 50.0]
["2026-08-27T13:51:52.042389+00:00", "trade", 11.85, 400.0]
["2026-08-27T13:51:52.042389+00:00", "trade", 11.85, 200.0]
["2026-08-27T13:51:52.042389+00:00", "trade", 11.85, 3000.0]
["2026-08-27T13:51:52.042392+00:00", "trade", 11.85, 500.0]
["2026-08-27T13:51:52.042396+00:00", "trade", 11.85, 80.0]
["2026-08-27T13:51:52.042398+00:00", "trade", 11.85, 5.0]
["2026-08-27T13:51:52.042398+00:00", "trade", 11.85, 12.0]
["2026-08-27T13:51:52.042398+00:00", "trade", 11.85, 800.0]
["2026-08-27T13:51:52.042416+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042470+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042472+00:00", "trade", 11.85, 40.0]
["2026-08-27T13:51:52.042473+00:00", "trade", 11.85, 8.0]
["2026-08-27T13:51:52.042473+00:00", "trade", 11.85, 200.0]
["2026-08-27T13:51:52.042476+00:00", "trade", 11.85, 1400.0]
["2026-08-27T13:51:52.042478+00:00", "trade", 11.85, 277.0]
["2026-08-27T13:51:52.042484+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042490+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042498+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042504+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042523+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042550+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042559+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042570+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:51:52.042575+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:51:52.042575+00:00", "trade", 11.85, 853.0]
["2026-08-27T13:51:52.042579+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:52.042582+00:00", "trade", 11.85, 30.0]
["2026-08-27T13:51:52.042586+00:00", "trade", 11.85, 250.0]
["2026-08-27T13:51:52.042588+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042590+00:00", "trade", 11.85, 50.0]
["2026-08-27T13:51:52.042592+00:00", "trade", 11.85, 723.0]
["2026-08-27T13:51:52.042594+00:00", "trade", 11.85, 50.0]
["2026-08-27T13:51:52.042594+00:00", "trade", 11.85, 5.0]
["2026-08-27T13:51:52.042594+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042595+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:52.042595+00:00", "trade", 11.85, 1000.0]
["2026-08-27T13:51:52.042595+00:00", "trade", 11.85, 1147.0]
["2026-08-27T13:51:52.042596+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042599+00:00", "trade", 11.85, 4000.0]
["2026-08-27T13:51:52.042601+00:00", "trade", 11.85, 5000.0]
["2026-08-27T13:51:52.042603+00:00", "trade", 11.85, 300.0]
["2026-08-27T13:51:52.042604+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042608+00:00", "trade", 11.85, 10.0]
["2026-08-27T13:51:52.042610+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:52.042613+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042613+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042614+00:00", "trade", 11.85, 250.0]
["2026-08-27T13:51:52.042618+00:00", "trade", 11.85, 550.0]
["2026-08-27T13:51:52.042621+00:00", "trade", 11.85, 20.0]
["2026-08-27T13:51:52.042623+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042625+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:51:52.042630+00:00", "trade", 11.85, 1300.0]
["2026-08-27T13:51:52.042636+00:00", "trade", 11.85, 5.0]
["2026-08-27T13:51:52.042636+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042641+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:52.042643+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042645+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:52.042650+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:52.042652+00:00", "trade", 11.85, 5.0]
["2026-08-27T13:51:52.042655+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042657+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042670+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042672+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042677+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042684+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042690+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042691+00:00", "trade", 11.85, 200.0]
["2026-08-27T13:51:52.042691+00:00", "quote", 11.85, 11.85]
["2026-08-27T13:51:52.042694+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042698+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042705+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042729+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042737+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042744+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042758+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042869+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042896+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.042917+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.043036+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.043087+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.043102+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.043139+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.043190+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.043255+00:00", "trade", 11.855, 161.0]
["2026-08-27T13:51:52.043259+00:00", "trade", 11.85, 400.0]
["2026-08-27T13:51:52.043262+00:00", "trade", 11.85, 739.0]
["2026-08-27T13:51:52.043320+00:00", "trade", 11.855, 10.0]
["2026-08-27T13:51:52.043329+00:00", "trade", 11.855, 10.0]
["2026-08-27T13:51:52.043344+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.043562+00:00", "trade", 11.855, 161.0]
["2026-08-27T13:51:52.043570+00:00", "trade", 11.85, 1139.0]
["2026-08-27T13:51:52.043789+00:00", "trade", 11.855, 161.0]
["2026-08-27T13:51:52.043793+00:00", "trade", 11.85, 1122.0]
["2026-08-27T13:51:52.043797+00:00", "trade", 11.85, 17.0]
["2026-08-27T13:51:52.044019+00:00", "trade", 11.85, 200.0]
["2026-08-27T13:51:52.044023+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:52.044027+00:00", "trade", 11.85, 1.0]
["2026-08-27T13:51:52.044031+00:00", "trade", 11.85, 500.0]
["2026-08-27T13:51:52.044039+00:00", "trade", 11.85, 499.0]
["2026-08-27T13:51:52.044048+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044073+00:00", "trade", 11.85, 101.0]
["2026-08-27T13:51:52.044074+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044092+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044118+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044212+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044269+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044299+00:00", "trade", 11.85, 60.0]
["2026-08-27T13:51:52.044317+00:00", "trade", 11.85, 60.0]
["2026-08-27T13:51:52.044343+00:00", "trade", 11.85, 60.0]
["2026-08-27T13:51:52.044394+00:00", "trade", 11.85, 300.0]
["2026-08-27T13:51:52.044430+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044433+00:00", "trade", 11.85, 60.0]
["2026-08-27T13:51:52.044437+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.044486+00:00", "trade", 11.85, 90.0]
["2026-08-27T13:51:52.045495+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.046981+00:00", "trade", 11.85, 60.0]
["2026-08-27T13:51:52.047529+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.050284+00:00", "trade", 11.85, 6500.0]
["2026-08-27T13:51:52.050727+00:00", "trade", 11.85, 60.0]
["2026-08-27T13:51:52.051248+00:00", "trade", 11.855, 100.0]
["2026-08-27T13:51:52.054133+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.054170+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.068644+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.083297+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.142414+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.147826+00:00", "trade", 11.855, 9.0]
["2026-08-27T13:51:52.278310+00:00", "trade", 11.8519, 100.0]
["2026-08-27T13:51:52.365926+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.366288+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.442138+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.538622+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.570884+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.777864+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.801170+00:00", "trade", 11.855, 150.0]
["2026-08-27T13:51:52.894864+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:52.897242+00:00", "trade", 11.855, 250.0]
["2026-08-27T13:51:52.897309+00:00", "trade", 11.86, 250.0]
["2026-08-27T13:51:53.025882+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:53.129103+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:53.382489+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:51:53.480250+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:53.480760+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:53.547808+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:53.691530+00:00", "trade", 11.8554, 80.0]
["2026-08-27T13:51:53.860938+00:00", "trade", 11.855, 500.0]
["2026-08-27T13:51:54.013142+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.132632+00:00", "trade", 11.855, 600.0]
["2026-08-27T13:51:54.132681+00:00", "trade", 11.855, 400.0]
["2026-08-27T13:51:54.514511+00:00", "trade", 11.855, 2.0]
["2026-08-27T13:51:54.610569+00:00", "trade", 11.855, 200.0]
["2026-08-27T13:51:54.652620+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.652822+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.653333+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.653655+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.654144+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.658822+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.665344+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.665863+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.679251+00:00", "trade", 11.8501, 200.0]
["2026-08-27T13:51:54.716000+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:54.934743+00:00", "trade", 11.855, 300.0]
["2026-08-27T13:51:54.935200+00:00", "trade", 11.855, 10.0]
["2026-08-27T13:51:54.965469+00:00", "trade", 11.85, 50.0]
["2026-08-27T13:51:55.011375+00:00", "trade", 11.8501, 500.0]
["2026-08-27T13:51:55.071491+00:00", "trade", 11.855, 100.0]
["2026-08-27T13:51:55.191073+00:00", "trade", 11.86, 27.0]
["2026-08-27T13:51:55.505570+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.505577+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.505656+00:00", "trade", 11.86, 25.0]
["2026-08-27T13:51:55.506217+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.506496+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.506797+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.511966+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.511967+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.511969+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.511970+00:00", "trade", 11.86, 99.0]
["2026-08-27T13:51:55.511973+00:00", "trade", 11.86, 33.0]
["2026-08-27T13:51:55.511976+00:00", "trade", 11.86, 11.0]
["2026-08-27T13:51:55.511992+00:00", "trade", 11.86, 4.0]
["2026-08-27T13:51:55.511996+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512009+00:00", "trade", 11.86, 52.0]
["2026-08-27T13:51:55.512010+00:00", "trade", 11.86, 600.0]
["2026-08-27T13:51:55.512012+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:51:55.512014+00:00", "trade", 11.86, 1407.0]
["2026-08-27T13:51:55.512017+00:00", "trade", 11.86, 5.0]
["2026-08-27T13:51:55.512017+00:00", "trade", 11.86, 200.0]
["2026-08-27T13:51:55.512019+00:00", "trade", 11.86, 5.0]
["2026-08-27T13:51:55.512024+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512030+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512037+00:00", "trade", 11.86, 99.0]
["2026-08-27T13:51:55.512038+00:00", "trade", 11.86, 249.0]
["2026-08-27T13:51:55.512088+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512102+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512109+00:00", "trade", 11.86, 35.0]
["2026-08-27T13:51:55.512128+00:00", "trade", 11.86, 11.0]
["2026-08-27T13:51:55.512129+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512134+00:00", "trade", 11.86, 4.0]
["2026-08-27T13:51:55.512142+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512146+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512153+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512174+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512187+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512312+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512316+00:00", "trade", 11.86, 5010.0]
["2026-08-27T13:51:55.512318+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512321+00:00", "trade", 11.86, 1000.0]
["2026-08-27T13:51:55.512325+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512328+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512329+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512334+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512343+00:00", "trade", 11.86, 2000.0]
["2026-08-27T13:51:55.512353+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512359+00:00", "trade", 11.86, 3449.0]
["2026-08-27T13:51:55.512360+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512360+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512379+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:55.512404+00:00", "trade", 11.86, 229.0]
["2026-08-27T13:51:55.512413+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512437+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512446+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512453+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512459+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512474+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512478+00:00", "trade", 11.86, 35.0]
["2026-08-27T13:51:55.512481+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512486+00:00", "trade", 11.86, 11.0]
["2026-08-27T13:51:55.512487+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512488+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512489+00:00", "trade", 11.86, 4.0]
["2026-08-27T13:51:55.512497+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.512509+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512515+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512537+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:55.512605+00:00", "trade", 11.86, 867.0]
["2026-08-27T13:51:55.512606+00:00", "trade", 11.86, 9.0]
["2026-08-27T13:51:55.512606+00:00", "trade", 11.86, 9.0]
["2026-08-27T13:51:55.512608+00:00", "trade", 11.86, 4.0]
["2026-08-27T13:51:55.512608+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.512710+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.512866+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.512930+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.512951+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.513014+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.513110+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.513276+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.513328+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.513362+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.513598+00:00", "trade", 11.86, 13.0]
["2026-08-27T13:51:55.513698+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.516364+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.520413+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.526231+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.544417+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.588002+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:55.636216+00:00", "trade", 11.8681, 12.0]
["2026-08-27T13:51:55.663406+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:51:55.781500+00:00", "trade", 11.8623, 444.0]
["2026-08-27T13:51:55.812982+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.831580+00:00", "trade", 11.8699, 1.0]
["2026-08-27T13:51:55.868519+00:00", "trade", 11.87, 100.0]
["2026-08-27T13:51:55.915818+00:00", "trade", 11.865, 400.0]
["2026-08-27T13:51:55.931562+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.952958+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.957155+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.957627+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.957721+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:55.958139+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.087502+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.242101+00:00", "trade", 11.8601, 50.0]
["2026-08-27T13:51:56.261507+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.307881+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.371652+00:00", "trade", 11.8626, 3600.0]
["2026-08-27T13:51:56.524948+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.524972+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.551524+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.552048+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.633445+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.804867+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.805385+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.905799+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:56.946379+00:00", "trade", 11.865, 30.0]
["2026-08-27T13:51:56.964837+00:00", "trade", 11.8675, 49.0]
["2026-08-27T13:51:57.032351+00:00", "trade", 11.8675, 1.0]
["2026-08-27T13:51:57.052050+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.292282+00:00", "trade", 11.865, 75.0]
["2026-08-27T13:51:57.408344+00:00", "trade", 11.8601, 1.0]
["2026-08-27T13:51:57.410897+00:00", "trade", 11.865, 1.0]
["2026-08-27T13:51:57.413119+00:00", "trade", 11.865, 1.0]
["2026-08-27T13:51:57.431348+00:00", "trade", 11.865, 158.0]
["2026-08-27T13:51:57.431687+00:00", "trade", 11.865, 158.0]
["2026-08-27T13:51:57.474482+00:00", "trade", 11.8699, 35.0]
["2026-08-27T13:51:57.530083+00:00", "trade", 11.8644, 10.0]
["2026-08-27T13:51:57.530940+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.540992+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.541500+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.542457+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:51:57.542477+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.542653+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:57.588509+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:57.588647+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.589176+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.590253+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.590323+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.593499+00:00", "trade", 11.865, 75.0]
["2026-08-27T13:51:57.593805+00:00", "trade", 11.865, 75.0]
["2026-08-27T13:51:57.593812+00:00", "trade", 11.865, 94.0]
["2026-08-27T13:51:57.593826+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.593889+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:51:57.593891+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:57.593895+00:00", "trade", 11.86, 200.0]
["2026-08-27T13:51:57.593906+00:00", "trade", 11.86, 9.0]
["2026-08-27T13:51:57.593908+00:00", "trade", 11.86, 50.0]
["2026-08-27T13:51:57.593908+00:00", "trade", 11.86, 46.0]
["2026-08-27T13:51:57.593908+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:57.594076+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594082+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594137+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594142+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594190+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594328+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594342+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594388+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594388+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594504+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594567+00:00", "trade", 11.86, 75.0]
["2026-08-27T13:51:57.594567+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594585+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.594607+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.595527+00:00", "trade", 11.86, 63.0]
["2026-08-27T13:51:57.596271+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.596724+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.600390+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.629331+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.671697+00:00", "trade", 11.8574, 300.0]
["2026-08-27T13:51:57.698551+00:00", "trade", 11.86, 75.0]
["2026-08-27T13:51:57.698570+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.698583+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.698867+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.698942+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.729459+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.729868+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:57.792532+00:00", "trade", 11.8554, 1.0]
["2026-08-27T13:51:57.957151+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.091845+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.418627+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.463830+00:00", "trade", 11.8554, 50.0]
["2026-08-27T13:51:58.527228+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.527283+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.527504+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.902075+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.907557+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.907648+00:00", "trade", 11.86, 5.0]
["2026-08-27T13:51:58.907652+00:00", "trade", 11.86, 14.0]
["2026-08-27T13:51:58.907658+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.907669+00:00", "trade", 11.86, 5.0]
["2026-08-27T13:51:58.907687+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.907702+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.907724+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.907729+00:00", "trade", 11.86, 2.0]
["2026-08-27T13:51:58.908110+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.908126+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:58.910381+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.051277+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169420+00:00", "trade", 11.86, 125.0]
["2026-08-27T13:51:59.169420+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169439+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169446+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169452+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169466+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169479+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169487+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169494+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169514+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169540+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169554+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169581+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:51:59.169582+00:00", "trade", 11.86, 43.0]
["2026-08-27T13:51:59.169633+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169693+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169712+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169726+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169732+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169740+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169747+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.169791+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:51:59.169793+00:00", "trade", 11.86, 41.0]
["2026-08-27T13:51:59.169793+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:59.169846+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:59.169862+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.169868+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.169875+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.169882+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.169890+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.169898+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.169906+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.170632+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.170639+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.170645+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.172226+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.172923+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.172961+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.177395+00:00", "trade", 11.865, 1000.0]
["2026-08-27T13:51:59.178763+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.203101+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.203817+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.204264+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.204331+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.204370+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.204570+00:00", "trade", 11.865, 10.0]
["2026-08-27T13:51:59.204625+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.204662+00:00", "trade", 11.865, 100.0]
["2026-08-27T13:51:59.206912+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.250088+00:00", "trade", 11.865, 125.0]
["2026-08-27T13:51:59.307876+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.362638+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.363149+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.363155+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.363261+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.363771+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.369066+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.369531+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.455438+00:00", "trade", 11.87, 100.0]
["2026-08-27T13:51:59.455486+00:00", "trade", 11.865, 100.0]
["2026-08-27T13:51:59.473055+00:00", "trade", 11.865, 10.0]
["2026-08-27T13:51:59.563660+00:00", "trade", 11.87, 1.0]
["2026-08-27T13:51:59.563667+00:00", "trade", 11.865, 1.0]
["2026-08-27T13:51:59.735225+00:00", "trade", 11.7369, 2.0]
["2026-08-27T13:51:59.887032+00:00", "trade", 11.86, 100.0]
["2026-08-27T13:51:59.887231+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:59.887593+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:59.887745+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.888011+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.888575+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.889109+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.889494+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.889508+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.889530+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.889537+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.889570+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.889589+00:00", "trade", 11.86, 50.0]
["2026-08-27T13:51:59.889590+00:00", "trade", 11.86, 50.0]
["2026-08-27T13:51:59.889646+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:59.889653+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:59.889664+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:59.889672+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:59.889693+00:00", "quote", 11.86, 11.86]
["2026-08-27T13:51:59.889728+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.890800+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.891269+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.891571+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.893045+00:00", "trade", 11.86, 1.0]
["2026-08-27T13:51:59.894696+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.894708+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.919397+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.920071+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.920582+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.920597+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.920762+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.921287+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.921303+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.922136+00:00", "trade", 11.865, 1600.0]
["2026-08-27T13:51:59.927803+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.927956+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.933525+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.942367+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.944949+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.951860+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.957272+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.963090+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.966150+00:00", "trade", 11.865, 600.0]
["2026-08-27T13:51:59.966378+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.966546+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.966870+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.966906+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.967067+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.967549+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.967574+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.969019+00:00", "trade", 11.865, 355.0]
["2026-08-27T13:51:59.972553+00:00", "trade", 11.86, 75.0]
["2026-08-27T13:51:59.972574+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.972580+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.972587+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.972929+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.973049+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.973067+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.973080+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.973111+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.973128+00:00", "quote", 11.86, 11.87]
["2026-08-27T13:51:59.973149+00:00", "trade", 11.86, 50.0]
["2026-08-27T13:51:59.973151+00:00", "quote", 11.85, 11.87]
["2026-08-27T13:51:59.973217+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.973220+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.973224+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.973231+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.973237+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.973237+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.973502+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.973888+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974105+00:00", "trade", 11.855, 100.0]
["2026-08-27T13:51:59.974251+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974393+00:00", "trade", 11.85, 75.0]
["2026-08-27T13:51:59.974393+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974394+00:00", "trade", 11.85, 124.0]
["2026-08-27T13:51:59.974396+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974398+00:00", "trade", 11.85, 800.0]
["2026-08-27T13:51:59.974400+00:00", "trade", 11.85, 540.0]
["2026-08-27T13:51:59.974402+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974403+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974403+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974409+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974410+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974425+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974425+00:00", "trade", 11.85, 76.0]
["2026-08-27T13:51:59.974427+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974430+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974434+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974434+00:00", "trade", 11.85, 200.0]
["2026-08-27T13:51:59.974437+00:00", "trade", 11.85, 200.0]
["2026-08-27T13:51:59.974440+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974441+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974445+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974474+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974488+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974495+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974503+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974510+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974517+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974523+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974536+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974538+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974544+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974559+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974720+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974732+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974789+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974792+00:00", "trade", 11.855, 100.0]
["2026-08-27T13:51:59.974796+00:00", "trade", 11.855, 100.0]
["2026-08-27T13:51:59.974808+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974822+00:00", "quote", 11.85, 11.86]
["2026-08-27T13:51:59.974826+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974826+00:00", "trade", 11.85, 25.0]
["2026-08-27T13:51:59.974832+00:00", "trade", 11.85, 100.0]
["2026-08-27T13:51:59.974858+00:00", "trade", 11.85, 50.0]
["2026-08-27T13:51:59.974861+00:00", "trade", 11.85, 50.0]
["2026-08-27T13:51:59.974861+00:00", "trade", 11.85, 15.0]
["2026-08-27T13:51:59.974861+00:00", "trade", 11.85, 300.0]
["2026-08-27T13:51:59.974861+00:00", "quote", 11.84, 11.86]
["2026-08-27T13:51:59.974865+00:00", "trade", 11.85, 50.0]
["2026-08-27T13:51:59.974913+00:00", "quote", 11.84, 11.86]
["2026-08-27T13:51:59.974933+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.974940+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.974946+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.974952+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.974975+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.974981+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975014+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975037+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975040+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975064+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975065+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975120+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975140+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975155+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975402+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975430+00:00", "trade", 11.84, 132.0]
["2026-08-27T13:51:59.975431+00:00", "trade", 11.84, 800.0]
["2026-08-27T13:51:59.975432+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975434+00:00", "trade", 11.84, 300.0]
["2026-08-27T13:51:59.975438+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975438+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975441+00:00", "trade", 11.84, 500.0]
["2026-08-27T13:51:59.975441+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975461+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975466+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975468+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975469+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:51:59.975470+00:00", "trade", 11.84, 5.0]
["2026-08-27T13:51:59.975470+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:51:59.975472+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975473+00:00", "trade", 11.84, 95.0]
["2026-08-27T13:51:59.975479+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975489+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975534+00:00", "trade", 11.84, 5.0]
["2026-08-27T13:51:59.975537+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975552+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975553+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975557+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975602+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:51:59.975626+00:00", "trade", 11.84, 97.0]
["2026-08-27T13:51:59.975626+00:00", "trade", 11.84, 97.0]
["2026-08-27T13:51:59.975635+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975663+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975664+00:00", "trade", 11.84, 3.0]
["2026-08-27T13:51:59.975700+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975783+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975815+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975816+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975822+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975869+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:51:59.975890+00:00", "trade", 11.84, 44.0]
["2026-08-27T13:51:59.975891+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975892+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:51:59.975925+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:51:59.975927+00:00", "trade", 11.84, 44.0]
["2026-08-27T13:51:59.975927+00:00", "trade", 11.84, 144.0]
["2026-08-27T13:51:59.975930+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:51:59.975938+00:00", "trade", 11.84, 2.0]
["2026-08-27T13:51:59.975943+00:00", "trade", 11.84, 30.0]
["2026-08-27T13:51:59.975971+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.975976+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.975978+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.975984+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.975985+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.975993+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976000+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976006+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976018+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976021+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976088+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976137+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976171+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976200+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976218+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976265+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976310+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976329+00:00", "trade", 11.83, 241.0]
["2026-08-27T13:51:59.976331+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976335+00:00", "trade", 11.83, 200.0]
["2026-08-27T13:51:59.976341+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:59.976371+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976389+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976402+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976410+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976459+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976515+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976771+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:51:59.976771+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:51:59.976788+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976804+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976849+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.976973+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.977004+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.977014+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.977218+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.977257+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.977292+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.977321+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.977539+00:00", "trade", 11.835, 158.0]
["2026-08-27T13:51:59.978270+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.978456+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.978729+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:51:59.980188+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.010903+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:52:00.010975+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.011242+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.011282+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:52:00.011503+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.011628+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.011775+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.011981+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012280+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012352+00:00", "trade", 11.84, 75.0]
["2026-08-27T13:52:00.012354+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.012355+00:00", "trade", 11.84, 800.0]
["2026-08-27T13:52:00.012357+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:52:00.012357+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012360+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.012360+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.012363+00:00", "trade", 11.84, 110.0]
["2026-08-27T13:52:00.012363+00:00", "trade", 11.84, 400.0]
["2026-08-27T13:52:00.012380+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012438+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:52:00.012439+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012443+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.012445+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012448+00:00", "trade", 11.84, 48.0]
["2026-08-27T13:52:00.012452+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012459+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012466+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012473+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012479+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012500+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012507+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012692+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012794+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.012800+00:00", "trade", 11.84, 25.0]
["2026-08-27T13:52:00.012825+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:52:00.012825+00:00", "trade", 11.84, 44.0]
["2026-08-27T13:52:00.012825+00:00", "trade", 11.84, 300.0]
["2026-08-27T13:52:00.012825+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:52:00.012826+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:52:00.012852+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:52:00.012873+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:52:00.012883+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:52:00.012898+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:52:00.012915+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.012921+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.012927+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.012934+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013101+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013134+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013182+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013228+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013275+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013292+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013413+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013529+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013616+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.013908+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.014056+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.014206+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.017340+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.017379+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.018897+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:52:00.024785+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.027994+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.028335+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.028564+00:00", "trade", 11.845, 149.0]
["2026-08-27T13:52:00.031591+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:52:00.031841+00:00", "trade", 11.845, 149.0]
["2026-08-27T13:52:00.031852+00:00", "trade", 11.845, 149.0]
["2026-08-27T13:52:00.031956+00:00", "trade", 11.845, 451.0]
["2026-08-27T13:52:00.033396+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:52:00.033401+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:52:00.033589+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:52:00.033670+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:52:00.033878+00:00", "trade", 11.845, 100.0]
["2026-08-27T13:52:00.041643+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:52:00.041643+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041644+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041645+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041646+00:00", "trade", 11.84, 800.0]
["2026-08-27T13:52:00.041650+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041651+00:00", "trade", 11.84, 110.0]
["2026-08-27T13:52:00.041651+00:00", "trade", 11.84, 75.0]
["2026-08-27T13:52:00.041653+00:00", "trade", 11.84, 1100.0]
["2026-08-27T13:52:00.041655+00:00", "trade", 11.84, 80.0]
["2026-08-27T13:52:00.041657+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041658+00:00", "trade", 11.84, 400.0]
["2026-08-27T13:52:00.041663+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041664+00:00", "trade", 11.84, 1.0]
["2026-08-27T13:52:00.041677+00:00", "trade", 11.84, 34.0]
["2026-08-27T13:52:00.041679+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041726+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041726+00:00", "trade", 11.84, 33.0]
["2026-08-27T13:52:00.041728+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041733+00:00", "trade", 11.84, 45.0]
["2026-08-27T13:52:00.041733+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:52:00.041736+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041738+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041739+00:00", "trade", 11.84, 80.0]
["2026-08-27T13:52:00.041741+00:00", "trade", 11.84, 200.0]
["2026-08-27T13:52:00.041773+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041780+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041783+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.041788+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041795+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041801+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041809+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041817+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041825+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041832+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041840+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041846+00:00", "trade", 11.84, 69.0]
["2026-08-27T13:52:00.041847+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041863+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041870+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.041878+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.042006+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.042012+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.042035+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.042056+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.042081+00:00", "quote", 11.84, 11.85]
["2026-08-27T13:52:00.042106+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.042106+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.042107+00:00", "trade", 11.84, 25.0]
["2026-08-27T13:52:00.042117+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:52:00.042117+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.042118+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.042122+00:00", "trade", 11.84, 11.0]
["2026-08-27T13:52:00.042122+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:52:00.042125+00:00", "trade", 11.84, 44.0]
["2026-08-27T13:52:00.042131+00:00", "trade", 11.84, 220.0]
["2026-08-27T13:52:00.042201+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:52:00.042223+00:00", "quote", 11.83, 11.85]
["2026-08-27T13:52:00.042275+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042281+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042288+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042295+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042317+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042324+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042554+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042605+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042636+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042658+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042754+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042821+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042890+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042897+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042905+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.042978+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.043750+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.044384+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:52:00.044440+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.046669+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.046692+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.053106+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.057022+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.057182+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.059009+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.061060+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.071985+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.071986+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.071988+00:00", "trade", 11.84, 75.0]
["2026-08-27T13:52:00.071990+00:00", "trade", 11.84, 300.0]
["2026-08-27T13:52:00.071992+00:00", "trade", 11.84, 51.0]
["2026-08-27T13:52:00.072019+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072026+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072033+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072039+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072043+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072044+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072045+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072047+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072053+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072058+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072059+00:00", "trade", 11.84, 900.0]
["2026-08-27T13:52:00.072060+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072067+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072074+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072080+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072087+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072093+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072127+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072165+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072166+00:00", "trade", 11.84, 2400.0]
["2026-08-27T13:52:00.072225+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072279+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072344+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:52:00.072344+00:00", "trade", 11.84, 44.0]
["2026-08-27T13:52:00.072345+00:00", "trade", 11.84, 50.0]
["2026-08-27T13:52:00.072406+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072426+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072427+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072428+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072429+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072436+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072442+00:00", "trade", 11.84, 60.0]
["2026-08-27T13:52:00.072443+00:00", "trade", 11.84, 33.0]
["2026-08-27T13:52:00.072449+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072456+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072461+00:00", "trade", 11.84, 47.0]
["2026-08-27T13:52:00.072464+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072470+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072475+00:00", "trade", 11.84, 161.0]
["2026-08-27T13:52:00.072475+00:00", "trade", 11.84, 139.0]
["2026-08-27T13:52:00.072477+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072484+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072491+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072504+00:00", "trade", 11.84, 49.0]
["2026-08-27T13:52:00.072505+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072512+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072518+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072526+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072533+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072536+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:52:00.072539+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:52:00.072571+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:52:00.072576+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072577+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072577+00:00", "trade", 11.84, 33.0]
["2026-08-27T13:52:00.072608+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.072622+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:52:00.072629+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:52:00.072798+00:00", "trade", 11.835, 400.0]
["2026-08-27T13:52:00.072893+00:00", "quote", 11.84, 11.84]
["2026-08-27T13:52:00.072947+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072948+00:00", "trade", 11.84, 100.0]
["2026-08-27T13:52:00.072948+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.073302+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.073311+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.073494+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.073512+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.073921+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.073951+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.093162+00:00", "trade", 11.835, 77.0]
["2026-08-27T13:52:00.093610+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.093625+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.151722+00:00", "trade", 11.835, 600.0]
["2026-08-27T13:52:00.222099+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.333716+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.527120+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.539921+00:00", "trade", 11.8314, 1.0]
["2026-08-27T13:52:00.540391+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.540814+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.551262+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.562190+00:00", "trade", 11.813, 20.0]
["2026-08-27T13:52:00.616390+00:00", "trade", 11.8314, 1.0]
["2026-08-27T13:52:00.635997+00:00", "trade", 11.813, 10.0]
["2026-08-27T13:52:00.640892+00:00", "trade", 11.813, 53.0]
["2026-08-27T13:52:00.794363+00:00", "trade", 11.8301, 1.0]
["2026-08-27T13:52:00.807892+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.868739+00:00", "trade", 11.835, 500.0]
["2026-08-27T13:52:00.883494+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.884472+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.884867+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.889561+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.926989+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.980540+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.981155+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:00.990495+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:01.052655+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:01.052729+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:01.069889+00:00", "trade", 11.835, 198.0]
["2026-08-27T13:52:01.070650+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:01.134691+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:52:01.300764+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:01.336139+00:00", "trade", 11.835, 100.0]
["2026-08-27T13:52:01.336551+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:01.345411+00:00", "trade", 11.8307, 12.0]
["2026-08-27T13:52:01.406030+00:00", "trade", 11.835, 50.0]
["2026-08-27T13:52:01.450447+00:00", "trade", 11.835, 78.0]
["2026-08-27T13:52:01.554847+00:00", "trade", 11.8312, 1.0]
["2026-08-27T13:52:01.606546+00:00", "trade", 11.835, 10.0]
["2026-08-27T13:52:01.721660+00:00", "trade", 11.835, 80.0]
["2026-08-27T13:52:01.762872+00:00", "trade", 11.835, 70.0]
["2026-08-27T13:52:01.915928+00:00", "trade", 11.8365, 700.0]
["2026-08-27T13:52:02.042121+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.177952+00:00", "trade", 11.8302, 30.0]
["2026-08-27T13:52:02.337703+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.338629+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.339321+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.339875+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380255+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380273+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380304+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380346+00:00", "trade", 11.83, 10.0]
["2026-08-27T13:52:02.380575+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380582+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380589+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380590+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:52:02.380591+00:00", "trade", 11.83, 617.0]
["2026-08-27T13:52:02.380596+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380603+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380609+00:00", "trade", 11.83, 1.0]
["2026-08-27T13:52:02.380611+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:52:02.380611+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380614+00:00", "trade", 11.83, 200.0]
["2026-08-27T13:52:02.380615+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:52:02.380617+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380621+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380624+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380631+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380686+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380690+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380715+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380723+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380757+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380843+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380874+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380898+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380906+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380913+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380928+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380935+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380942+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380959+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.380994+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.381001+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.381006+00:00", "trade", 11.83, 40.0]
["2026-08-27T13:52:02.381008+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.381022+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.381030+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.381038+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.381045+00:00", "quote", 11.83, 11.84]
["2026-08-27T13:52:02.381076+00:00", "trade", 11.83, 100.0]
["2026-08-27T13:52:02.381077+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:52:02.381093+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:52:02.381100+00:00", "trade", 11.83, 50.0]
["2026-08-27T13:52:02.381100+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:52:02.381121+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:52:02.381128+00:00", "quote", 11.82, 11.84]
["2026-08-27T13:52:02.381133+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381151+00:00", "trade", 11.83, 40.0]
["2026-08-27T13:52:02.381183+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381189+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381215+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381371+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381390+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381479+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381531+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.381534+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.382013+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.382509+00:00", "trade", 11.825, 7.0]
["2026-08-27T13:52:02.385631+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.386010+00:00", "trade", 11.82, 6.0]
["2026-08-27T13:52:02.421021+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.436089+00:00", "trade", 11.82, 169.0]
["2026-08-27T13:52:02.437162+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:52:02.437324+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.443766+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.587080+00:00", "trade", 11.82, 400.0]
["2026-08-27T13:52:02.607470+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.659257+00:00", "trade", 11.7406, 50.0]
["2026-08-27T13:52:02.759991+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.760232+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.760346+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:02.805889+00:00", "trade", 11.8201, 1.0]
["2026-08-27T13:52:02.926257+00:00", "trade", 11.825, 3000.0]
["2026-08-27T13:52:02.937824+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:03.262086+00:00", "trade", 11.7396, 2.0]
["2026-08-27T13:52:03.329438+00:00", "trade", 11.825, 10.0]
["2026-08-27T13:52:03.653886+00:00", "trade", 11.825, 20.0]
["2026-08-27T13:52:03.686239+00:00", "trade", 11.825, 1000.0]
["2026-08-27T13:52:03.724084+00:00", "trade", 11.825, 400.0]
["2026-08-27T13:52:03.798500+00:00", "trade", 11.8251, 360.0]
["2026-08-27T13:52:04.097642+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.108376+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.108396+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.110374+00:00", "trade", 11.8253, 500.0]
["2026-08-27T13:52:04.190752+00:00", "trade", 11.825, 10.0]
["2026-08-27T13:52:04.574156+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.645030+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.656711+00:00", "trade", 11.825, 100.0]
["2026-08-27T13:52:04.666404+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666408+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:52:04.666428+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666442+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666448+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666455+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666469+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666494+00:00", "trade", 11.82, 200.0]
["2026-08-27T13:52:04.666578+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666591+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666605+00:00", "trade", 11.82, 571.0]
["2026-08-27T13:52:04.666606+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666607+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666610+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:52:04.666928+00:00", "trade", 11.82, 30.0]
["2026-08-27T13:52:04.666943+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.666984+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.667315+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.667550+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.667574+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.671155+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.680814+00:00", "quote", 11.82, 11.83]
["2026-08-27T13:52:04.731407+00:00", "trade", 11.825, 185.0]
["2026-08-27T13:52:04.988047+00:00", "trade", 11.82, 713.0]
["2026-08-27T13:52:04.988048+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:52:04.988051+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:52:04.988058+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:52:04.988066+00:00", "quote", 11.81, 11.83]
["2026-08-27T13:52:04.988090+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988122+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988129+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988135+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988143+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988153+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988194+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988528+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988555+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988559+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988631+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988676+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.988737+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.989017+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.989108+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.989172+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.989507+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.989548+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.989646+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.989709+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:52:04.990879+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:04.997097+00:00", "trade", 11.8119, 10.0]
["2026-08-27T13:52:05.176764+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.177183+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.178088+00:00", "trade", 11.805, 321.0]
["2026-08-27T13:52:05.184249+00:00", "trade", 11.805, 300.0]
["2026-08-27T13:52:05.184844+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.185291+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.186837+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:52:05.187435+00:00", "trade", 11.805, 158.0]
["2026-08-27T13:52:05.192868+00:00", "trade", 11.805, 163.0]
["2026-08-27T13:52:05.223396+00:00", "trade", 11.805, 163.0]
["2026-08-27T13:52:05.237242+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.272848+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.317589+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.318026+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.356825+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.356836+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.356852+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.356914+00:00", "trade", 11.81, 29.0]
["2026-08-27T13:52:05.356915+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:52:05.356916+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.356933+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.356967+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.356974+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.356991+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.356992+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.357001+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.357237+00:00", "trade", 11.815, 100.0]
["2026-08-27T13:52:05.357488+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.357625+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.357641+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.357710+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.358639+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.358654+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.360789+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.360814+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.361456+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.367963+00:00", "trade", 11.821, 700.0]
["2026-08-27T13:52:05.376845+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.432842+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.432888+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.499849+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.515269+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.584651+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.687931+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.719219+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.719620+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.719637+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.719841+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.719934+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.720065+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.720072+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.720088+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.720095+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.720115+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.720122+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.720188+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.720190+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.720201+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.720210+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:05.720226+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.720258+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.720277+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:05.720285+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.720308+00:00", "trade", 11.81, 209.0]
["2026-08-27T13:52:05.720363+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.720537+00:00", "trade", 11.805, 209.0]
["2026-08-27T13:52:05.721016+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.721273+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.725416+00:00", "trade", 11.803, 50.0]
["2026-08-27T13:52:05.725574+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.726539+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.727495+00:00", "trade", 11.805, 200.0]
["2026-08-27T13:52:05.730699+00:00", "trade", 11.805, 209.0]
["2026-08-27T13:52:05.746690+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.757610+00:00", "trade", 11.81, 209.0]
["2026-08-27T13:52:05.783661+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.784268+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.898696+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.898702+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.898707+00:00", "trade", 11.81, 15.0]
["2026-08-27T13:52:05.898710+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.898788+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.898797+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.898823+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.898840+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.899467+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.900033+00:00", "trade", 11.805, 650.0]
["2026-08-27T13:52:05.900283+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.900418+00:00", "trade", 11.805, 650.0]
["2026-08-27T13:52:05.900420+00:00", "trade", 11.805, 650.0]
["2026-08-27T13:52:05.900674+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.900792+00:00", "trade", 11.805, 650.0]
["2026-08-27T13:52:05.900807+00:00", "trade", 11.805, 650.0]
["2026-08-27T13:52:05.900863+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.932598+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:05.994431+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.068619+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.113949+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.114158+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.114545+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.114871+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.114878+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.115273+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.115631+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.164040+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.356969+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.604093+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.621232+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707150+00:00", "trade", 11.81, 300.0]
["2026-08-27T13:52:06.707151+00:00", "trade", 11.81, 5.0]
["2026-08-27T13:52:06.707172+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707187+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707193+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707200+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707207+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707216+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707232+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:06.707237+00:00", "trade", 11.81, 245.0]
["2026-08-27T13:52:06.707237+00:00", "trade", 11.81, 245.0]
["2026-08-27T13:52:06.707238+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:06.707246+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:06.707271+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:06.707278+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:06.707331+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:06.707357+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707365+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707372+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707381+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707385+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707390+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707693+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707717+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707904+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.707925+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.708414+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.708747+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.708818+00:00", "trade", 11.815, 2.0]
["2026-08-27T13:52:06.708949+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.709699+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.709708+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.710120+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.710451+00:00", "trade", 11.815, 2.0]
["2026-08-27T13:52:06.711025+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.711318+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.712194+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.712213+00:00", "trade", 11.815, 1.0]
["2026-08-27T13:52:06.712537+00:00", "trade", 11.815, 9.0]
["2026-08-27T13:52:06.743009+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.743172+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.772524+00:00", "trade", 11.82, 28.0]
["2026-08-27T13:52:06.807199+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.928635+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.935025+00:00", "trade", 11.8151, 720.0]
["2026-08-27T13:52:06.978929+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:06.979001+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.040106+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.040510+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.040705+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.040813+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.040939+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.110326+00:00", "trade", 11.8119, 1.0]
["2026-08-27T13:52:07.673783+00:00", "trade", 11.81, 20.0]
["2026-08-27T13:52:07.744573+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.744587+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.744610+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.744617+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.744631+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.744637+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.744676+00:00", "trade", 11.81, 231.0]
["2026-08-27T13:52:07.744676+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:07.744741+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.744744+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.744753+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.744761+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.744769+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.745578+00:00", "trade", 11.805, 117.0]
["2026-08-27T13:52:07.758907+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.774731+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.775093+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:07.775096+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:07.780605+00:00", "trade", 11.8051, 50.0]
["2026-08-27T13:52:07.850924+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.851186+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.887364+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888016+00:00", "trade", 11.81, 300.0]
["2026-08-27T13:52:07.888017+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888055+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888062+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888069+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888075+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888407+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888521+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888546+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888552+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888560+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888578+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888594+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888617+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:07.888626+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:07.888633+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:07.888640+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:07.888647+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:07.888653+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:07.888693+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:07.888694+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.888702+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.888708+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.888714+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.888873+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.888874+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.892377+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.893079+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.915591+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.915622+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.918816+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.929676+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:07.974645+00:00", "trade", 11.8151, 42.0]
["2026-08-27T13:52:07.988942+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.015621+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.039783+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.039850+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.066921+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.067386+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.074205+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:08.074549+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:08.074969+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.075022+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.075895+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.076344+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.143918+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:52:08.203062+00:00", "trade", 11.82, 5.0]
["2026-08-27T13:52:08.324218+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.324225+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.324231+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.324235+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:08.324235+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:08.324239+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:08.324351+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:08.324407+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:08.324414+00:00", "quote", 11.8, 11.82]
["2026-08-27T13:52:08.324420+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324427+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324434+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324441+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324524+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324531+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324613+00:00", "trade", 11.81, 15.0]
["2026-08-27T13:52:08.324668+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324691+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324779+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.324858+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.325247+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.325254+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.326479+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.332758+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.339006+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.358036+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.365719+00:00", "trade", 11.8099, 1.0]
["2026-08-27T13:52:08.418398+00:00", "trade", 11.805, 50.0]
["2026-08-27T13:52:08.436466+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.689652+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.703058+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.703359+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.703370+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.703621+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.706057+00:00", "trade", 11.805, 2.0]
["2026-08-27T13:52:08.775543+00:00", "trade", 11.8153, 100.0]
["2026-08-27T13:52:08.812946+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.812997+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.813044+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.888059+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.888713+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.889086+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.896464+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.896770+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:08.957420+00:00", "trade", 11.805, 106.0]
["2026-08-27T13:52:08.979661+00:00", "trade", 11.81, 194.0]
["2026-08-27T13:52:09.049678+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.050091+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.050362+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.050731+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.050812+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:52:09.050942+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.051340+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.054354+00:00", "trade", 11.805, 2.0]
["2026-08-27T13:52:09.055657+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.056546+00:00", "trade", 11.805, 102.0]
["2026-08-27T13:52:09.063508+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.156805+00:00", "trade", 11.805, 500.0]
["2026-08-27T13:52:09.159512+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.159597+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:52:09.179977+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.491828+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:09.531134+00:00", "trade", 11.8023, 26.0]
["2026-08-27T13:52:09.678817+00:00", "trade", 11.8153, 17.0]
["2026-08-27T13:52:09.935931+00:00", "trade", 11.805, 50.0]
["2026-08-27T13:52:10.037530+00:00", "trade", 11.7419, 1.0]
["2026-08-27T13:52:10.117384+00:00", "trade", 11.8077, 18.0]
["2026-08-27T13:52:10.158517+00:00", "trade", 11.805, 106.0]
["2026-08-27T13:52:10.170277+00:00", "trade", 11.81, 169.0]
["2026-08-27T13:52:10.177209+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:10.456453+00:00", "trade", 11.805, 106.0]
["2026-08-27T13:52:10.464051+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:10.464136+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:52:10.464226+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:10.465196+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:10.497963+00:00", "trade", 11.8019, 1.0]
["2026-08-27T13:52:10.544492+00:00", "trade", 11.8, 500.0]
["2026-08-27T13:52:10.547029+00:00", "trade", 11.8019, 24.0]
["2026-08-27T13:52:10.590349+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:10.590376+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:10.640616+00:00", "trade", 11.8, 900.0]
["2026-08-27T13:52:10.640671+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:10.657095+00:00", "trade", 11.805, 50.0]
["2026-08-27T13:52:10.962777+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:11.296622+00:00", "trade", 11.8051, 25.0]
["2026-08-27T13:52:11.297529+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:11.334669+00:00", "trade", 11.805, 106.0]
["2026-08-27T13:52:11.349820+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:11.406391+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:11.423512+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:11.529696+00:00", "trade", 11.8051, 160.0]
["2026-08-27T13:52:11.537886+00:00", "trade", 11.81, 10000.0]
["2026-08-27T13:52:11.537938+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:11.547372+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:11.779138+00:00", "trade", 11.809, 50.0]
["2026-08-27T13:52:12.032179+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.035488+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.035514+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.035750+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.040890+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.045219+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.045905+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.045979+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.051836+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.053054+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.158073+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.158084+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.223440+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:12.223465+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:12.223610+00:00", "trade", 11.805, 300.0]
["2026-08-27T13:52:12.424930+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.425030+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.496128+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.541904+00:00", "trade", 11.801, 10.0]
["2026-08-27T13:52:12.541913+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:52:12.542041+00:00", "trade", 11.801, 990.0]
["2026-08-27T13:52:12.542662+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.739255+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.811304+00:00", "trade", 11.8, 10.0]
["2026-08-27T13:52:12.811602+00:00", "trade", 11.8, 90.0]
["2026-08-27T13:52:12.811603+00:00", "trade", 11.8, 72.0]
["2026-08-27T13:52:12.811627+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:12.811627+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:52:12.811631+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:52:12.811633+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:12.811635+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:12.811641+00:00", "trade", 11.8, 111.0]
["2026-08-27T13:52:12.811644+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.811651+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.811678+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.811695+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.811724+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.811808+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:12.812008+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:12.812008+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:52:12.812081+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812088+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812095+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812102+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812110+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812117+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812123+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812457+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812574+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.812705+00:00", "trade", 11.795, 50.0]
["2026-08-27T13:52:12.812990+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.813023+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.814173+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.814434+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.814621+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.815082+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.815161+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.815313+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.815506+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.815800+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.816049+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.816275+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.816535+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.816542+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.816660+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.817024+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.820143+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.844417+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.844903+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.845055+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.845352+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.845540+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.885713+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.885723+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.886422+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.887164+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.892065+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.903888+00:00", "trade", 11.7919, 1.0]
["2026-08-27T13:52:12.977014+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:12.977638+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.028977+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.029318+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.357843+00:00", "trade", 11.795, 10.0]
["2026-08-27T13:52:13.558898+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.738839+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.739541+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941494+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:13.941548+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941860+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941866+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941882+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941890+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941904+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941911+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941918+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941925+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:13.941929+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:13.941930+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.941933+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.941974+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942008+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942034+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942041+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942200+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942330+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942338+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942570+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942621+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.942780+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.943036+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.943044+00:00", "trade", 11.79, 67.0]
["2026-08-27T13:52:13.943044+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.943059+00:00", "trade", 11.79, 163.0]
["2026-08-27T13:52:13.943073+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.943080+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.943087+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.943095+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.943101+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.945924+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.946525+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.947188+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.949365+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.949449+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.956453+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.962496+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.964880+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:13.981113+00:00", "trade", 11.785, 1500.0]
["2026-08-27T13:52:14.020717+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.020733+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.020767+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.043316+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.121149+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.121603+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.132615+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:52:14.135395+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:14.139082+00:00", "trade", 11.78, 49.0]
["2026-08-27T13:52:14.139481+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.139945+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.140422+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.141149+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.150781+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.151225+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.153888+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.180218+00:00", "trade", 11.785, 39.0]
["2026-08-27T13:52:14.191798+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:14.191799+00:00", "trade", 11.78, 174.0]
["2026-08-27T13:52:14.191876+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.191905+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.191931+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.192341+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.192375+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.205889+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:14.205973+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:14.206195+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:14.221705+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.251877+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.302871+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.355878+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.361074+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.367517+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:14.367611+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.367654+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.381756+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.382056+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.412170+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.412217+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.505707+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.507064+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.507635+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.507753+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.507787+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.561339+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.668957+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.772215+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:14.775314+00:00", "trade", 11.785, 600.0]
["2026-08-27T13:52:14.776293+00:00", "trade", 11.78, 3300.0]
["2026-08-27T13:52:14.794785+00:00", "trade", 11.785, 1000.0]
["2026-08-27T13:52:14.884515+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:52:14.887697+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.930903+00:00", "trade", 11.7819, 1.0]
["2026-08-27T13:52:14.951066+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.951179+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:14.960574+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.067619+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.068229+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.082187+00:00", "trade", 11.785, 161.0]
["2026-08-27T13:52:15.191742+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:52:15.583507+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672276+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:52:15.672330+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:15.672332+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:15.672372+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672385+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672400+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672421+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672442+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672614+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672622+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672628+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672638+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672646+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:15.672648+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:52:15.672648+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:15.672650+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:15.672652+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:15.672658+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:15.672664+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:15.672671+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:15.672714+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.672721+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.672727+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.672734+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.672740+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.672747+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.672798+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:52:15.672850+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:15.672916+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:52:15.672970+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.673052+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.673108+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:15.673494+00:00", "trade", 11.775, 35.0]
["2026-08-27T13:52:15.673522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.673552+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.673588+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.673772+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.673808+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.674615+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.674770+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.677113+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.678203+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.678662+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.679778+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:15.683117+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.683571+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.684008+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:52:15.689009+00:00", "trade", 11.775, 35.0]
["2026-08-27T13:52:15.691910+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.692129+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:52:15.692203+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.692404+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.692886+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.693296+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.701872+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.727674+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.728123+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.737354+00:00", "trade", 11.775, 35.0]
["2026-08-27T13:52:15.737801+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.738208+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.738885+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.739245+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.739320+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.739333+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.739531+00:00", "trade", 11.775, 35.0]
["2026-08-27T13:52:15.739566+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.739576+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.739583+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.739616+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:15.791122+00:00", "trade", 11.7723, 1.0]
["2026-08-27T13:52:15.941271+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212840+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:52:16.212843+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:16.212864+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212871+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212877+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212893+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212899+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212906+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212920+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212934+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212941+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212962+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:16.212976+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:16.212983+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:16.212990+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:16.212997+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:16.213012+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:16.213027+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:16.213123+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:52:16.213125+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.213170+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:52:16.213171+00:00", "trade", 11.78, 18.0]
["2026-08-27T13:52:16.213331+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.213596+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.213772+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.213781+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.213930+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.213945+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.214597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.214638+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.214914+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.214964+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.215085+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.215292+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.215785+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.216518+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.217008+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.217876+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.218175+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.245280+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.246547+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.249154+00:00", "trade", 11.785, 300.0]
["2026-08-27T13:52:16.398243+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:52:16.563131+00:00", "trade", 11.784, 50.0]
["2026-08-27T13:52:16.672415+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.850911+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.850924+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.851270+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.851683+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.851687+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.851769+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:16.852241+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852264+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:16.852452+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852504+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852829+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852849+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:16.852902+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:16.852956+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:16.852957+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:16.852960+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:16.852963+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852972+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852979+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852985+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.852992+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.853012+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.853027+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.853492+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.854042+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.884080+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:16.884346+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.069782+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.070080+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144139+00:00", "trade", 11.78, 1000.0]
["2026-08-27T13:52:17.144190+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:52:17.144192+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:52:17.144193+00:00", "trade", 11.78, 80.0]
["2026-08-27T13:52:17.144214+00:00", "trade", 11.78, 33.0]
["2026-08-27T13:52:17.144219+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144246+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144252+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144258+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144266+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144272+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144278+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144299+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144306+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144514+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144522+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144533+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:17.144537+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:17.144548+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:52:17.144550+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144574+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144654+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144760+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144767+00:00", "trade", 11.78, 206.0]
["2026-08-27T13:52:17.144769+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144803+00:00", "trade", 11.78, 69.0]
["2026-08-27T13:52:17.144840+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:52:17.144842+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:52:17.144842+00:00", "trade", 11.78, 80.0]
["2026-08-27T13:52:17.144842+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144914+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.144915+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:52:17.145079+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:17.145119+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:17.145126+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:17.145310+00:00", "trade", 11.78, 6.0]
["2026-08-27T13:52:17.145311+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:17.145317+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145319+00:00", "trade", 11.78, 106.0]
["2026-08-27T13:52:17.145352+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145359+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145366+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145372+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145379+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145386+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145399+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145406+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145413+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145420+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145688+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.145993+00:00", "trade", 11.775, 23.0]
["2026-08-27T13:52:17.146031+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.146045+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.146093+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.146345+00:00", "trade", 11.775, 23.0]
["2026-08-27T13:52:17.146636+00:00", "trade", 11.78, 39.0]
["2026-08-27T13:52:17.146812+00:00", "trade", 11.78, 33.0]
["2026-08-27T13:52:17.147556+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.147838+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.148067+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.149377+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.149877+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.157293+00:00", "trade", 11.775, 23.0]
["2026-08-27T13:52:17.158596+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.159043+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.159163+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.162793+00:00", "trade", 11.7729, 1290.0]
["2026-08-27T13:52:17.163047+00:00", "trade", 11.775, 23.0]
["2026-08-27T13:52:17.164098+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:17.166082+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.167173+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.167662+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.177626+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.184539+00:00", "trade", 11.7729, 1.0]
["2026-08-27T13:52:17.190340+00:00", "trade", 11.78, 228.0]
["2026-08-27T13:52:17.191129+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.230114+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.230566+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.230569+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.230652+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:17.244625+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:17.244691+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:52:17.244723+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244730+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244737+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244744+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244750+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244757+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244764+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244987+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.244994+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.245001+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.245067+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:17.245069+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:52:17.245069+00:00", "trade", 11.78, 7.0]
["2026-08-27T13:52:17.245078+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.245103+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.245815+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.247954+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.248340+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.249035+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.339172+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:52:17.350701+00:00", "trade", 11.785, 84.0]
["2026-08-27T13:52:17.352543+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:17.353502+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.916542+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:17.956091+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.056866+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.144482+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.174434+00:00", "trade", 11.7899, 100.0]
["2026-08-27T13:52:18.555316+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.595249+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.618075+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.618184+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.618976+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.619170+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619228+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619539+00:00", "trade", 11.79, 650.0]
["2026-08-27T13:52:18.619583+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619613+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619686+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619693+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619700+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619703+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.619783+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:18.619801+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.619808+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:52:18.619835+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619854+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.619897+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.619944+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.619951+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:18.619960+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.619968+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.620008+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.620032+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.620078+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.620101+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:52:18.620107+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.620116+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.620205+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:18.620253+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.620295+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.621496+00:00", "trade", 11.79, 48.0]
["2026-08-27T13:52:18.622819+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.650304+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.820831+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:52:18.937124+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.982429+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.982452+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.982454+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.982470+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.982483+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.982490+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.982506+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.982513+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.982523+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.982541+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.982549+00:00", "trade", 11.79, 158.0]
["2026-08-27T13:52:18.982549+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:18.982562+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:18.982562+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:18.982569+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982582+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982589+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982596+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982602+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982610+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982616+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982667+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.982862+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.983140+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.983670+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.983685+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.984281+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.984506+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.984734+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.985505+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.991457+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:18.994062+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.014430+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.014906+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.166011+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.221722+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.512564+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.512632+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.512964+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.687711+00:00", "trade", 11.7901, 3411.0]
["2026-08-27T13:52:19.708834+00:00", "trade", 11.7901, 1.0]
["2026-08-27T13:52:19.737510+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:19.870466+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:20.002575+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:20.002859+00:00", "trade", 11.8, 20.0]
["2026-08-27T13:52:20.003752+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:20.003993+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:20.138038+00:00", "trade", 11.795, 700.0]
["2026-08-27T13:52:20.221643+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:20.341551+00:00", "trade", 11.795, 12.0]
["2026-08-27T13:52:20.770597+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:20.770605+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:20.770688+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:52:20.771033+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:20.775823+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.149215+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.196968+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.258844+00:00", "trade", 11.7923, 21.0]
["2026-08-27T13:52:21.413926+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.535056+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.535250+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.535279+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.535363+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.535672+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.535689+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.535816+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.535818+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.535860+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.535871+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.535907+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.535914+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.535962+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.536105+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.536106+00:00", "trade", 11.79, 11.0]
["2026-08-27T13:52:21.536108+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.536134+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.536195+00:00", "trade", 11.79, 11.0]
["2026-08-27T13:52:21.536319+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.536326+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.536333+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:21.536350+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.536377+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.536411+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:21.536433+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:21.536984+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.536990+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.537070+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.539468+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.546479+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.547176+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.561456+00:00", "trade", 11.79, 11.0]
["2026-08-27T13:52:21.572991+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.573445+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.608916+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.608946+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609247+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:52:21.609248+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:52:21.609259+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609280+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609282+00:00", "trade", 11.79, 33.0]
["2026-08-27T13:52:21.609283+00:00", "trade", 11.79, 36.0]
["2026-08-27T13:52:21.609287+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609290+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:21.609300+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609308+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609322+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609330+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609337+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609344+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609351+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609365+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:21.609386+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.609386+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:21.609455+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.609462+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.609469+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.609475+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.609482+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.609489+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.609661+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:21.609756+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.609830+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.610021+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.610319+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.610378+00:00", "trade", 11.785, 8.0]
["2026-08-27T13:52:21.611542+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.616981+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.631490+00:00", "trade", 11.785, 8.0]
["2026-08-27T13:52:21.631773+00:00", "trade", 11.785, 11.0]
["2026-08-27T13:52:21.633935+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.633960+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.634542+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.634543+00:00", "trade", 11.785, 600.0]
["2026-08-27T13:52:21.634562+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.634566+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.634568+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.634617+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:21.634760+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.634769+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.634777+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.634916+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.634931+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.635311+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.635403+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.635498+00:00", "trade", 11.78, 650.0]
["2026-08-27T13:52:21.635977+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636034+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636041+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636048+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636055+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636061+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636068+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636075+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636082+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636089+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.636139+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:21.636179+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:21.636188+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.636196+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.636197+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.636204+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.636211+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.636227+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.636241+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.636299+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.636556+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:52:21.636557+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:52:21.636562+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.636594+00:00", "trade", 11.785, 8.0]
["2026-08-27T13:52:21.636621+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.636628+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.636706+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.636783+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.636884+00:00", "trade", 11.785, 81.0]
["2026-08-27T13:52:21.636902+00:00", "trade", 11.785, 133.0]
["2026-08-27T13:52:21.636942+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.636964+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.636972+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637054+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637077+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637084+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637111+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637130+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637131+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:52:21.637139+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637164+00:00", "trade", 11.78, 78.0]
["2026-08-27T13:52:21.637175+00:00", "trade", 11.78, 41.0]
["2026-08-27T13:52:21.637177+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:21.637178+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:21.637178+00:00", "trade", 11.78, 72.0]
["2026-08-27T13:52:21.637183+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:21.637207+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.637209+00:00", "trade", 11.785, 167.0]
["2026-08-27T13:52:21.637215+00:00", "trade", 11.785, 219.0]
["2026-08-27T13:52:21.637232+00:00", "trade", 11.785, 600.0]
["2026-08-27T13:52:21.637242+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:21.637248+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637249+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637255+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637262+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637284+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637290+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:52:21.637291+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637311+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637376+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637401+00:00", "trade", 11.78, 33.0]
["2026-08-27T13:52:21.637454+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637731+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637947+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.637999+00:00", "trade", 11.78, 150.0]
["2026-08-27T13:52:21.638042+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:21.638068+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:21.638495+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.638502+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.641418+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:52:21.671276+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.671282+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.693167+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:21.744408+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.011522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.011552+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.013467+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.148572+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:52:22.218108+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.218573+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.328846+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:52:22.340640+00:00", "trade", 11.7799, 10000.0]
["2026-08-27T13:52:22.534880+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.589218+00:00", "trade", 11.7444, 4.0]
["2026-08-27T13:52:22.643534+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:52:22.643534+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643535+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:52:22.643537+00:00", "trade", 11.78, 21.0]
["2026-08-27T13:52:22.643541+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643555+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643562+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643569+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643576+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643589+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643604+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643612+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643618+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643625+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643632+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643638+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.643652+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644038+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644057+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644068+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644075+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644082+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644088+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644111+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:22.644133+00:00", "trade", 11.78, 148.0]
["2026-08-27T13:52:22.644135+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:22.644135+00:00", "trade", 11.78, 16.0]
["2026-08-27T13:52:22.644137+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:22.644205+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.644212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.644219+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.644226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.644233+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.644240+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.644271+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.644826+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.645411+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.648405+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.744430+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.744477+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:22.744842+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:22.800773+00:00", "trade", 11.7854, 50.0]
["2026-08-27T13:52:22.994153+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:22.994348+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:22.994407+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:23.243667+00:00", "trade", 11.785, 20.0]
["2026-08-27T13:52:23.264089+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.264548+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.264583+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.437614+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.438399+00:00", "trade", 11.7854, 100.0]
["2026-08-27T13:52:23.447773+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.448384+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.668780+00:00", "trade", 11.785, 6.0]
["2026-08-27T13:52:23.715543+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.715713+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.715836+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.715952+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.716033+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:52:23.716033+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.716055+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716062+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716070+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716079+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716087+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716094+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716102+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716111+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716118+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716124+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716132+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716140+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716213+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716310+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716329+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716338+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716345+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716400+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:23.716548+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716584+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716599+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716714+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.716934+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.717104+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.717188+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.717588+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.721091+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.723088+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.723122+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.725276+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.746945+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.747626+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.786677+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.786822+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.786855+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.786913+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.786932+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.786961+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.786990+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.786996+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787012+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787026+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787124+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787176+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.787312+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787366+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787369+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787394+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787407+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787426+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787443+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.787452+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787479+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.787490+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787515+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787536+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787557+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.787572+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.787580+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787593+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787665+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.787690+00:00", "trade", 11.79, 4.0]
["2026-08-27T13:52:23.787712+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787846+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787864+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.787899+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.787929+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.787955+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788035+00:00", "trade", 11.79, 4.0]
["2026-08-27T13:52:23.788101+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788128+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788397+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788418+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788438+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788452+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788469+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788476+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788504+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788525+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788545+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788558+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788577+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788584+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788605+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788610+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788625+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788631+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788651+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788664+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788681+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788688+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788862+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788870+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788883+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.788904+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788911+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788919+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788926+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788935+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.788945+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789025+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.789052+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789081+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.789130+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789156+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.789178+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789262+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.789419+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789559+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.789580+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789612+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789634+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789655+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.789669+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789687+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789694+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.789722+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.790141+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.790170+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.790200+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.790246+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.790377+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.790396+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.790449+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.790479+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.790617+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.790860+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.790898+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.791386+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.791799+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.793858+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.816764+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.823042+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.823048+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.823059+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.823066+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.832960+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833009+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833016+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833049+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833060+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:23.833060+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:52:23.833061+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:23.833125+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833139+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833146+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833156+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:23.833204+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.833243+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.833297+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.833310+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.833331+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.833356+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.833399+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.833560+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.833597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.833630+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.833677+00:00", "trade", 11.78, 21.0]
["2026-08-27T13:52:23.833988+00:00", "trade", 11.785, 4.0]
["2026-08-27T13:52:23.837185+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.837547+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.837676+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.843673+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.844626+00:00", "trade", 11.785, 4.0]
["2026-08-27T13:52:23.853900+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.853947+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.853974+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854345+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854382+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854408+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854415+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854422+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854441+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854447+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854489+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854492+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854514+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854521+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854538+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854545+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854558+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854565+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:23.854572+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854577+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:52:23.854579+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854591+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:23.854599+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854606+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854614+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854620+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854627+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854634+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854640+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854648+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854654+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854661+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854668+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854674+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854682+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854692+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854698+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854705+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854711+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854728+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854741+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:23.854855+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854883+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.854910+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.855665+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.856044+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.859650+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.861629+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.862298+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.868964+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.877213+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.895630+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.957323+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.958015+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:23.999362+00:00", "trade", 11.7914, 25.0]
["2026-08-27T13:52:24.213765+00:00", "trade", 11.8, 17.0]
["2026-08-27T13:52:24.308854+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:24.450139+00:00", "trade", 11.8, 40.0]
["2026-08-27T13:52:24.737868+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:24.754279+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:24.825237+00:00", "trade", 11.7903, 10.0]
["2026-08-27T13:52:25.625638+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.035333+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.047497+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.047530+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.060120+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.060127+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.060208+00:00", "trade", 11.8, 5.0]
["2026-08-27T13:52:26.060758+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.060795+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:52:26.134068+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.294567+00:00", "trade", 11.7923, 1.0]
["2026-08-27T13:52:26.307120+00:00", "trade", 11.795, 6.0]
["2026-08-27T13:52:26.310737+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.311224+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.311308+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:52:26.337168+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:52:26.337169+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337189+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337190+00:00", "trade", 11.8, 1.0]
["2026-08-27T13:52:26.337195+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:26.337197+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337199+00:00", "trade", 11.8, 1199.0]
["2026-08-27T13:52:26.337201+00:00", "trade", 11.8, 1000.0]
["2026-08-27T13:52:26.337202+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:26.337204+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337227+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337235+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337241+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337247+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337254+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337261+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337285+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337367+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:26.337374+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:52:26.337398+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:52:26.337406+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:52:26.337409+00:00", "trade", 11.8, 520.0]
["2026-08-27T13:52:26.337409+00:00", "trade", 11.8, 1300.0]
["2026-08-27T13:52:26.337412+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:52:26.337414+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:52:26.337418+00:00", "quote", 11.8, 11.8]
["2026-08-27T13:52:26.337424+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337425+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337432+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337439+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337448+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337470+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337477+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337603+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337638+00:00", "trade", 11.8, 43.0]
["2026-08-27T13:52:26.337707+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.337744+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.338046+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.338243+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.338590+00:00", "trade", 11.805, 33.0]
["2026-08-27T13:52:26.338624+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.338695+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.339811+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.340652+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.341881+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.342232+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.345405+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.371362+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.371651+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.372114+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.414090+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:52:26.414222+00:00", "trade", 11.805, 50.0]
["2026-08-27T13:52:26.414976+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.544084+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.603493+00:00", "trade", 11.805, 500.0]
["2026-08-27T13:52:26.761188+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.935047+00:00", "trade", 11.805, 250.0]
["2026-08-27T13:52:26.936258+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:26.956633+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:27.367956+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:27.464165+00:00", "trade", 11.8077, 1.0]
["2026-08-27T13:52:27.799372+00:00", "trade", 11.8046, 100.0]
["2026-08-27T13:52:27.866120+00:00", "trade", 11.805, 50.0]
["2026-08-27T13:52:27.891525+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:28.076616+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.104725+00:00", "trade", 11.805, 500.0]
["2026-08-27T13:52:29.153265+00:00", "trade", 11.805, 10.0]
["2026-08-27T13:52:29.153266+00:00", "trade", 11.81, 90.0]
["2026-08-27T13:52:29.153269+00:00", "trade", 11.81, 10.0]
["2026-08-27T13:52:29.153280+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153287+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153301+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153304+00:00", "trade", 11.81, 2669.0]
["2026-08-27T13:52:29.153306+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153315+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153321+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153328+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153335+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153348+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153355+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153363+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.153370+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.153373+00:00", "trade", 11.81, 1637.0]
["2026-08-27T13:52:29.153377+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.153381+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.153384+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.153390+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.153404+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.153424+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.153672+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.153953+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154027+00:00", "trade", 11.815, 28.0]
["2026-08-27T13:52:29.154180+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154442+00:00", "trade", 11.815, 100.0]
["2026-08-27T13:52:29.154442+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154444+00:00", "trade", 11.81, 75.0]
["2026-08-27T13:52:29.154445+00:00", "trade", 11.81, 86.0]
["2026-08-27T13:52:29.154447+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.154449+00:00", "trade", 11.82, 100.0]
["2026-08-27T13:52:29.154450+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154451+00:00", "trade", 11.81, 1244.0]
["2026-08-27T13:52:29.154451+00:00", "trade", 11.81, 200.0]
["2026-08-27T13:52:29.154452+00:00", "trade", 11.81, 651.0]
["2026-08-27T13:52:29.154456+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154463+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154464+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:52:29.154467+00:00", "trade", 11.81, 148.0]
["2026-08-27T13:52:29.154468+00:00", "trade", 11.81, 57.0]
["2026-08-27T13:52:29.154473+00:00", "trade", 11.81, 400.0]
["2026-08-27T13:52:29.154475+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:52:29.154476+00:00", "trade", 11.82, 200.0]
["2026-08-27T13:52:29.154494+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154506+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154535+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154542+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154549+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154556+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154563+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154569+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154575+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154595+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154602+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154609+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154616+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154622+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154628+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154639+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:52:29.154640+00:00", "trade", 11.81, 67.0]
["2026-08-27T13:52:29.154642+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154648+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154661+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154668+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154675+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154702+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154817+00:00", "trade", 11.81, 1600.0]
["2026-08-27T13:52:29.154821+00:00", "trade", 11.81, 600.0]
["2026-08-27T13:52:29.154876+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154877+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:52:29.154879+00:00", "trade", 11.81, 67.0]
["2026-08-27T13:52:29.154881+00:00", "trade", 11.81, 866.0]
["2026-08-27T13:52:29.154885+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:52:29.154886+00:00", "trade", 11.81, 34.0]
["2026-08-27T13:52:29.154889+00:00", "trade", 11.81, 734.0]
["2026-08-27T13:52:29.154891+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154905+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154906+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:52:29.154925+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154932+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154938+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154946+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154952+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.154959+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155010+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155016+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155021+00:00", "trade", 11.81, 69.0]
["2026-08-27T13:52:29.155040+00:00", "trade", 11.81, 31.0]
["2026-08-27T13:52:29.155074+00:00", "trade", 11.815, 5.0]
["2026-08-27T13:52:29.155131+00:00", "trade", 11.815, 95.0]
["2026-08-27T13:52:29.155134+00:00", "trade", 11.81, 17.0]
["2026-08-27T13:52:29.155134+00:00", "trade", 11.81, 48.0]
["2026-08-27T13:52:29.155134+00:00", "trade", 11.81, 17.0]
["2026-08-27T13:52:29.155138+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.155140+00:00", "trade", 11.81, 60.0]
["2026-08-27T13:52:29.155142+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.155165+00:00", "trade", 11.815, 100.0]
["2026-08-27T13:52:29.155212+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155214+00:00", "trade", 11.81, 4.0]
["2026-08-27T13:52:29.155217+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:52:29.155219+00:00", "trade", 11.81, 50.0]
["2026-08-27T13:52:29.155219+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155226+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155233+00:00", "trade", 11.81, 19.0]
["2026-08-27T13:52:29.155234+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155241+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.155242+00:00", "trade", 11.81, 157.0]
["2026-08-27T13:52:29.155243+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.155246+00:00", "trade", 11.81, 74.0]
["2026-08-27T13:52:29.155247+00:00", "trade", 11.81, 60.0]
["2026-08-27T13:52:29.155248+00:00", "trade", 11.815, 149.0]
["2026-08-27T13:52:29.155249+00:00", "trade", 11.815, 100.0]
["2026-08-27T13:52:29.155268+00:00", "trade", 11.81, 1.0]
["2026-08-27T13:52:29.155273+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155299+00:00", "trade", 11.82, 1.0]
["2026-08-27T13:52:29.155305+00:00", "trade", 11.81, 40.0]
["2026-08-27T13:52:29.155326+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155336+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155356+00:00", "trade", 11.815, 58.0]
["2026-08-27T13:52:29.155385+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155420+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155502+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155509+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155525+00:00", "trade", 11.81, 60.0]
["2026-08-27T13:52:29.155529+00:00", "trade", 11.81, 40.0]
["2026-08-27T13:52:29.155538+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.155579+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155644+00:00", "trade", 11.815, 42.0]
["2026-08-27T13:52:29.155667+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155715+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155777+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.155960+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156186+00:00", "trade", 11.81, 77.0]
["2026-08-27T13:52:29.156186+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156187+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.156191+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:52:29.156191+00:00", "trade", 11.81, 34.0]
["2026-08-27T13:52:29.156193+00:00", "trade", 11.81, 800.0]
["2026-08-27T13:52:29.156193+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156200+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156225+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156255+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156263+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156269+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156283+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156293+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156302+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156310+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156317+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156498+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156581+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156766+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156781+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.156972+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.157066+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.157102+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.157398+00:00", "trade", 11.81, 4.0]
["2026-08-27T13:52:29.158635+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.159242+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.161224+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.161247+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.163931+00:00", "trade", 11.815, 30.0]
["2026-08-27T13:52:29.167278+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.167286+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.167293+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.167300+00:00", "quote", 11.81, 11.82]
["2026-08-27T13:52:29.167307+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.167317+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.167321+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.167328+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.167335+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.167341+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.167347+00:00", "quote", 11.81, 11.81]
["2026-08-27T13:52:29.167359+00:00", "trade", 11.81, 33.0]
["2026-08-27T13:52:29.167359+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.167359+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.167616+00:00", "trade", 11.815, 217.0]
["2026-08-27T13:52:29.167629+00:00", "trade", 11.81, 24.0]
["2026-08-27T13:52:29.167651+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.167672+00:00", "trade", 11.81, 100.0]
["2026-08-27T13:52:29.167715+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.167733+00:00", "trade", 11.81, 8.0]
["2026-08-27T13:52:29.168271+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.168274+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.168401+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.187986+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.188249+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.198833+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.199171+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.199517+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.199752+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.213330+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.213339+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.230203+00:00", "trade", 11.8099, 50.0]
["2026-08-27T13:52:29.230257+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.396601+00:00", "trade", 11.8253, 26.0]
["2026-08-27T13:52:29.499228+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.666153+00:00", "trade", 11.805, 250.0]
["2026-08-27T13:52:29.666960+00:00", "trade", 11.805, 25.0]
["2026-08-27T13:52:29.734308+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.822765+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:29.823340+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.061746+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.061758+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.063092+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.063243+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.163211+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.228346+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.228357+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.230480+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.230929+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.667447+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.967363+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:30.981267+00:00", "trade", 11.8099, 25.0]
["2026-08-27T13:52:31.260636+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.304582+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.305703+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.305978+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.306388+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.316120+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.317259+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.489580+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.757606+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.822771+00:00", "trade", 11.805, 250.0]
["2026-08-27T13:52:31.913075+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:31.913160+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:31.913218+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:31.913770+00:00", "trade", 11.805, 100.0]
["2026-08-27T13:52:31.918604+00:00", "trade", 11.8, 8.0]
["2026-08-27T13:52:31.918673+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:31.919245+00:00", "trade", 11.8, 14.0]
["2026-08-27T13:52:31.919317+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:52:31.919327+00:00", "trade", 11.8, 29.0]
["2026-08-27T13:52:31.919349+00:00", "trade", 11.8, 71.0]
["2026-08-27T13:52:31.919414+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.920440+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932719+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932726+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932728+00:00", "trade", 11.8, 500.0]
["2026-08-27T13:52:31.932729+00:00", "trade", 11.8, 3.0]
["2026-08-27T13:52:31.932733+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932739+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932743+00:00", "trade", 11.8, 400.0]
["2026-08-27T13:52:31.932746+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932753+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932756+00:00", "trade", 11.8, 157.0]
["2026-08-27T13:52:31.932759+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:31.932760+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932774+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932781+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932787+00:00", "quote", 11.8, 11.81]
["2026-08-27T13:52:31.932794+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:52:31.932801+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:52:31.932808+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:52:31.932815+00:00", "quote", 11.79, 11.81]
["2026-08-27T13:52:31.932823+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932837+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932845+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932852+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932858+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932872+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932879+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932886+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932905+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932912+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.932926+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.933128+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.933134+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:52:31.933154+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.933516+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.933799+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.936677+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.937638+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.937702+00:00", "trade", 11.8, 6.0]
["2026-08-27T13:52:31.937768+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.939799+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.940000+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.964311+00:00", "trade", 11.7997, 200.0]
["2026-08-27T13:52:31.964357+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.965219+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.965717+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:31.972176+00:00", "trade", 11.795, 161.0]
["2026-08-27T13:52:31.972268+00:00", "trade", 11.795, 161.0]
["2026-08-27T13:52:31.978915+00:00", "trade", 11.7977, 1.0]
["2026-08-27T13:52:32.038056+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.038729+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.079483+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.089652+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.103438+00:00", "trade", 11.795, 3.0]
["2026-08-27T13:52:32.118442+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.118493+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.120191+00:00", "trade", 11.795, 5.0]
["2026-08-27T13:52:32.120274+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.130659+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.143037+00:00", "trade", 11.795, 4.0]
["2026-08-27T13:52:32.144296+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.152952+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.153004+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.156443+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.327601+00:00", "trade", 11.795, 2.0]
["2026-08-27T13:52:32.348238+00:00", "trade", 11.795, 500.0]
["2026-08-27T13:52:32.356263+00:00", "trade", 11.8, 498.0]
["2026-08-27T13:52:32.752473+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.752900+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:32.807659+00:00", "trade", 11.79, 9.0]
["2026-08-27T13:52:33.172918+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:33.173176+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:33.173184+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:33.173198+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:33.173206+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:33.173207+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:52:33.173209+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:33.173212+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:33.173218+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173232+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173240+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173247+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173254+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173261+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173267+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173274+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173521+00:00", "trade", 11.79, 60.0]
["2026-08-27T13:52:33.173579+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173706+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173907+00:00", "trade", 11.785, 26.0]
["2026-08-27T13:52:33.173914+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.173924+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.174135+00:00", "trade", 11.79, 11.0]
["2026-08-27T13:52:33.174611+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.174890+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.175022+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.175492+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.178076+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.179975+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.193538+00:00", "trade", 11.79, 9.0]
["2026-08-27T13:52:33.204593+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.204600+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.204624+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.261896+00:00", "trade", 11.7465, 1.0]
["2026-08-27T13:52:33.494688+00:00", "trade", 11.7823, 1.0]
["2026-08-27T13:52:33.808204+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.808265+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.808563+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.808898+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.864614+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.957660+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.967288+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.967328+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.967661+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.968690+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.969723+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.978610+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987788+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987789+00:00", "trade", 11.785, 1600.0]
["2026-08-27T13:52:33.987790+00:00", "trade", 11.79, 845.0]
["2026-08-27T13:52:33.987806+00:00", "trade", 11.785, 149.0]
["2026-08-27T13:52:33.987807+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:33.987815+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987844+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987872+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987877+00:00", "trade", 11.785, 170.0]
["2026-08-27T13:52:33.987894+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987901+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987906+00:00", "trade", 11.785, 710.0]
["2026-08-27T13:52:33.987919+00:00", "trade", 11.79, 11.0]
["2026-08-27T13:52:33.987919+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987926+00:00", "trade", 11.785, 600.0]
["2026-08-27T13:52:33.987931+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:52:33.987931+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987935+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:33.987939+00:00", "trade", 11.79, 1400.0]
["2026-08-27T13:52:33.987940+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987948+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987948+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.987955+00:00", "trade", 11.785, 212.0]
["2026-08-27T13:52:33.988020+00:00", "trade", 11.785, 388.0]
["2026-08-27T13:52:33.988109+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:52:33.988177+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:33.988195+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.988384+00:00", "trade", 11.785, 1317.0]
["2026-08-27T13:52:33.988483+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.988496+00:00", "trade", 11.785, 283.0]
["2026-08-27T13:52:33.988651+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:52:33.988652+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:33.988653+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:33.988659+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.990098+00:00", "trade", 11.78, 17.0]
["2026-08-27T13:52:33.993723+00:00", "trade", 11.785, 325.0]
["2026-08-27T13:52:33.995470+00:00", "trade", 11.785, 18.0]
["2026-08-27T13:52:33.997510+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.997926+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:33.998424+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:52:34.000983+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.000990+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.001004+00:00", "trade", 11.79, 33.0]
["2026-08-27T13:52:34.001118+00:00", "trade", 11.785, 500.0]
["2026-08-27T13:52:34.001177+00:00", "trade", 11.785, 161.0]
["2026-08-27T13:52:34.002713+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.002817+00:00", "trade", 11.785, 600.0]
["2026-08-27T13:52:34.004307+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.004317+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.010234+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.017191+00:00", "trade", 11.785, 600.0]
["2026-08-27T13:52:34.019706+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.020358+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:52:34.021651+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.028381+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.036911+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:34.037714+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.062833+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.088515+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.093807+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.269082+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.269895+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.378038+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.396198+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.407919+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.414513+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.433859+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.434224+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.434284+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.441026+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.448118+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.464575+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.472105+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.478817+00:00", "trade", 11.785, 2000.0]
["2026-08-27T13:52:34.479934+00:00", "trade", 11.785, 26.0]
["2026-08-27T13:52:34.481569+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.481602+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.517148+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.527314+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.541753+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.574212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.578667+00:00", "trade", 11.79, 49.0]
["2026-08-27T13:52:34.578667+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.579665+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.589083+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.589825+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.680995+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.764639+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.847104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.874833+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.874864+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886255+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886256+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:52:34.886276+00:00", "trade", 11.78, 144.0]
["2026-08-27T13:52:34.886280+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:34.886280+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886282+00:00", "trade", 11.78, 32.0]
["2026-08-27T13:52:34.886288+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886295+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886301+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:34.886302+00:00", "trade", 11.78, 23.0]
["2026-08-27T13:52:34.886302+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886325+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886333+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886349+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886377+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:52:34.886393+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886399+00:00", "trade", 11.78, 98.0]
["2026-08-27T13:52:34.886400+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886420+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886450+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886492+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886506+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886520+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886555+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:52:34.886562+00:00", "trade", 11.78, 33.0]
["2026-08-27T13:52:34.886574+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:52:34.886576+00:00", "trade", 11.78, 33.0]
["2026-08-27T13:52:34.886582+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:52:34.886584+00:00", "trade", 11.78, 33.0]
["2026-08-27T13:52:34.886590+00:00", "trade", 11.78, 195.0]
["2026-08-27T13:52:34.886613+00:00", "trade", 11.78, 201.0]
["2026-08-27T13:52:34.886634+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:52:34.886679+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:52:34.886680+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:34.886680+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:34.886680+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886682+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:34.886682+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886683+00:00", "trade", 11.78, 12.0]
["2026-08-27T13:52:34.886686+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:34.886736+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:34.886754+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:34.886758+00:00", "trade", 11.78, 137.0]
["2026-08-27T13:52:34.886773+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:34.886775+00:00", "trade", 11.78, 8.0]
["2026-08-27T13:52:34.886805+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:34.886808+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:52:34.886832+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.886836+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:52:34.886836+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.886850+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.886855+00:00", "trade", 11.78, 23.0]
["2026-08-27T13:52:34.886858+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.886875+00:00", "trade", 11.78, 270.0]
["2026-08-27T13:52:34.886880+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:52:34.886884+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.886892+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.886898+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886899+00:00", "trade", 11.78, 180.0]
["2026-08-27T13:52:34.886941+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.886971+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:52:34.886982+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:34.886989+00:00", "trade", 11.78, 69.0]
["2026-08-27T13:52:34.886989+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:34.886990+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.887003+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:52:34.887026+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.887027+00:00", "trade", 11.78, 87.0]
["2026-08-27T13:52:34.887083+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.887110+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.887150+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.887206+00:00", "trade", 11.78, 161.0]
["2026-08-27T13:52:34.887263+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.887493+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:52:34.887604+00:00", "trade", 11.78, 158.0]
["2026-08-27T13:52:34.887915+00:00", "trade", 11.78, 296.0]
["2026-08-27T13:52:34.888294+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:52:34.888607+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.903440+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.920656+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.928491+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.929811+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.931136+00:00", "trade", 11.78, 8.0]
["2026-08-27T13:52:34.931997+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.932938+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.967307+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:34.967347+00:00", "trade", 11.78, 62.0]
["2026-08-27T13:52:34.967347+00:00", "trade", 11.78, 69.0]
["2026-08-27T13:52:34.967348+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:34.967396+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.967404+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.967419+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.967424+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.967431+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.967439+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.967494+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.967508+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.968032+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.968180+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.968190+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.972472+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:34.974676+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.977205+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.978558+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:34.989189+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.008662+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.041775+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.042722+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.058697+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.059378+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.059385+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.072975+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.108347+00:00", "trade", 11.783, 275.0]
["2026-08-27T13:52:35.109279+00:00", "trade", 11.785, 26.0]
["2026-08-27T13:52:35.120151+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.125303+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.130316+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.133158+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.133921+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.141289+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.141302+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.143806+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.162508+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.170483+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.171806+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.245673+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.254313+00:00", "trade", 11.785, 8.0]
["2026-08-27T13:52:35.254509+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:35.254593+00:00", "trade", 11.78, 23.0]
["2026-08-27T13:52:35.254593+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:35.254616+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:35.254624+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.254630+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.254647+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.254669+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.254676+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.254683+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.255027+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.255179+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:35.255213+00:00", "trade", 11.78, 192.0]
["2026-08-27T13:52:35.255274+00:00", "trade", 11.78, 94.0]
["2026-08-27T13:52:35.255380+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.255434+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.255528+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.255543+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.255552+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.255630+00:00", "trade", 11.78, 7.0]
["2026-08-27T13:52:35.256701+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.259623+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.261665+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.269197+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.269229+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.269476+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.269904+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.269938+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.270003+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:52:35.280544+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287325+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287360+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:35.287386+00:00", "trade", 11.78, 398.0]
["2026-08-27T13:52:35.287387+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:52:35.287417+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287427+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287436+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287453+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287470+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287818+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.287968+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:35.288209+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:35.288319+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.288328+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.288336+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.288343+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.288350+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.288383+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.288701+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.288947+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.289259+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.291025+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.292691+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.303005+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.314226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.314300+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.314365+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.344389+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.357948+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.367295+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.367769+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.368157+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:35.377616+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.380506+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.382845+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.387450+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.619013+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.629984+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.964296+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.965258+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.965271+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.970018+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.978110+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:35.979855+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.060088+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.076976+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.077254+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.112026+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.112576+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.112662+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:36.125278+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:52:36.125801+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:36.284762+00:00", "trade", 11.7801, 2.0]
["2026-08-27T13:52:36.311599+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:36.376526+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.421586+00:00", "trade", 11.785, 500.0]
["2026-08-27T13:52:36.464998+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.465805+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:36.485878+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:52:36.485913+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.485936+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.625653+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.706984+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:52:36.733386+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.851874+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:36.852058+00:00", "trade", 11.785, 1200.0]
["2026-08-27T13:52:36.894904+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:37.026434+00:00", "trade", 11.785, 3675.0]
["2026-08-27T13:52:37.027273+00:00", "trade", 11.785, 30.0]
["2026-08-27T13:52:37.066196+00:00", "trade", 11.785, 6500.0]
["2026-08-27T13:52:37.067003+00:00", "trade", 11.785, 17.0]
["2026-08-27T13:52:37.074711+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:37.497689+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:37.575997+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:37.787123+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:38.066984+00:00", "trade", 11.785, 18.0]
["2026-08-27T13:52:38.555200+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:38.579504+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:38.579662+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:38.579756+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:38.580513+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:38.638356+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:38.841883+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:38.866108+00:00", "trade", 11.785, 800.0]
["2026-08-27T13:52:38.927859+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.142151+00:00", "trade", 11.79, 30.0]
["2026-08-27T13:52:39.180939+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:52:39.470194+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.471109+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.471258+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.471415+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589129+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589153+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589366+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589371+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589574+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589601+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589633+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589646+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589663+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589688+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589695+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589702+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589710+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589718+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589724+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589740+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.589907+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589930+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589954+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589962+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589983+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.589999+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.590006+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590014+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590022+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590029+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590036+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590043+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590067+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590071+00:00", "trade", 11.785, 161.0]
["2026-08-27T13:52:39.590081+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590261+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590282+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590348+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590390+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590411+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590439+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590479+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590481+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590591+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.590641+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590709+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590712+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.590857+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:39.591353+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.593687+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.594109+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.594277+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.623292+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.623783+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.623807+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.623969+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:39.624036+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.624524+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.962604+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.962628+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:39.962647+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.019680+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.088362+00:00", "trade", 11.7848, 120.0]
["2026-08-27T13:52:40.319874+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.320154+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.320182+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.320746+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.320775+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.320782+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.321823+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.321830+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.321856+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.321880+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.321908+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.321931+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.321938+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.321957+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.321964+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322558+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322586+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322608+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322635+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322659+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322685+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322711+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322737+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322761+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322788+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322812+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322839+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322864+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322891+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322916+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322942+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.322965+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.322994+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.323017+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323043+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.323068+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323073+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:52:40.323074+00:00", "trade", 11.78, 590.0]
["2026-08-27T13:52:40.323074+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323089+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323096+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323100+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:52:40.323101+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:52:40.323102+00:00", "trade", 11.78, 1246.0]
["2026-08-27T13:52:40.323103+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323110+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323117+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323121+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:40.323123+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323126+00:00", "trade", 11.78, 353.0]
["2026-08-27T13:52:40.323130+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323137+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323144+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323151+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323158+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323165+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323172+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323179+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323185+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323192+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:52:40.323199+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323206+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323212+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323219+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323225+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323232+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323238+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:52:40.323245+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.323247+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323259+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323273+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323293+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323418+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323484+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323552+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323639+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.323639+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.323694+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323700+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323735+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.323749+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:52:40.323941+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:52:40.323943+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:40.324047+00:00", "trade", 11.78, 7.0]
["2026-08-27T13:52:40.324047+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.324335+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.325172+00:00", "trade", 11.785, 13.0]
["2026-08-27T13:52:40.327910+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.327938+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.341028+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.366628+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.366653+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.366660+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.366963+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.394635+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.410693+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.438697+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.438981+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.698759+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:40.760384+00:00", "trade", 11.7854, 20.0]
["2026-08-27T13:52:40.909905+00:00", "trade", 11.785, 222.0]
["2026-08-27T13:52:41.014393+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:41.114620+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:41.304561+00:00", "trade", 11.785, 19.0]
["2026-08-27T13:52:41.530792+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:41.531105+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:41.531113+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:41.531939+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:42.551239+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:42.581476+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:43.377701+00:00", "trade", 11.7801, 800.0]
["2026-08-27T13:52:44.421697+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:44.526270+00:00", "trade", 11.78, 17.0]
["2026-08-27T13:52:45.442228+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:52:45.559840+00:00", "trade", 11.785, 2000.0]
["2026-08-27T13:52:45.560760+00:00", "trade", 11.785, 18.0]
["2026-08-27T13:52:45.832583+00:00", "trade", 11.7899, 500.0]
["2026-08-27T13:52:46.120983+00:00", "trade", 11.7498, 6.0]
["2026-08-27T13:52:46.531662+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:46.531663+00:00", "trade", 11.78, 16.0]
["2026-08-27T13:52:46.768699+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:46.768738+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:46.935353+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.010933+00:00", "trade", 11.785, 11.0]
["2026-08-27T13:52:47.011800+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.012190+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.021100+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.058975+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.331560+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.443597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.526906+00:00", "trade", 11.8191, 10.0]
["2026-08-27T13:52:47.657309+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:47.999599+00:00", "trade", 11.7802, 159.0]
["2026-08-27T13:52:48.108780+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:48.283787+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:52:48.285963+00:00", "trade", 11.7802, 1.0]
["2026-08-27T13:52:48.421130+00:00", "trade", 11.7899, 800.0]
["2026-08-27T13:52:48.456185+00:00", "trade", 11.785, 16.0]
["2026-08-27T13:52:48.466601+00:00", "trade", 11.785, 1085.0]
["2026-08-27T13:52:48.875383+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:52:49.073197+00:00", "trade", 11.785, 993.0]
["2026-08-27T13:52:49.073997+00:00", "trade", 11.785, 23.0]
["2026-08-27T13:52:49.075915+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:52:49.077944+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:52:49.183132+00:00", "trade", 11.785, 400.0]
["2026-08-27T13:52:49.229318+00:00", "trade", 11.7899, 500.0]
["2026-08-27T13:52:49.340119+00:00", "trade", 11.785, 2000.0]
["2026-08-27T13:52:49.340973+00:00", "trade", 11.785, 12.0]
["2026-08-27T13:52:49.343049+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:49.455774+00:00", "trade", 11.79, 15.0]
["2026-08-27T13:52:49.774847+00:00", "trade", 11.7895, 1000.0]
["2026-08-27T13:52:50.460069+00:00", "trade", 11.785, 16.0]
["2026-08-27T13:52:50.733669+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733686+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733687+00:00", "trade", 11.79, 144.0]
["2026-08-27T13:52:50.733693+00:00", "trade", 11.79, 3202.0]
["2026-08-27T13:52:50.733693+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733708+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733709+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:50.733715+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733721+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733728+00:00", "trade", 11.79, 1043.0]
["2026-08-27T13:52:50.733729+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733735+00:00", "trade", 11.79, 614.0]
["2026-08-27T13:52:50.733736+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:52:50.733736+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733737+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:52:50.733739+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:52:50.733744+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733751+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733758+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733764+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733771+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733793+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733814+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733822+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733829+00:00", "trade", 11.79, 2000.0]
["2026-08-27T13:52:50.733829+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733831+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733835+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:52:50.733835+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733841+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733848+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733856+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733864+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733877+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733883+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733890+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733897+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733907+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:50.733921+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.733923+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:52:50.733929+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.733935+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:50.733937+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.733944+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.733952+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.733959+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.733966+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.733983+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.734034+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.734063+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.734078+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:52:50.734200+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:50.734202+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:50.734202+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:52:50.734202+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.734215+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.734244+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.734275+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.734460+00:00", "trade", 11.795, 16.0]
["2026-08-27T13:52:50.734933+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.735071+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.735155+00:00", "trade", 11.795, 158.0]
["2026-08-27T13:52:50.738783+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.739682+00:00", "trade", 11.795, 20.0]
["2026-08-27T13:52:50.740781+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.741266+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.741920+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.766529+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.766536+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.789452+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:52:50.833852+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:50.849475+00:00", "trade", 11.795, 141.0]
["2026-08-27T13:52:50.850298+00:00", "trade", 11.795, 29.0]
["2026-08-27T13:52:51.282632+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:51.495961+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:51.496047+00:00", "trade", 11.8, 53.0]
["2026-08-27T13:52:51.496175+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:51.496178+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:51.496524+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:51.496578+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:51.560418+00:00", "trade", 11.8, 32.0]
["2026-08-27T13:52:51.696113+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:52.013229+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:52.211219+00:00", "trade", 11.7977, 1.0]
["2026-08-27T13:52:52.734265+00:00", "trade", 11.795, 1.0]
["2026-08-27T13:52:53.024246+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:53.076509+00:00", "trade", 11.8, 200.0]
["2026-08-27T13:52:53.077322+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:53.087852+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:52:53.087904+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:53.774810+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:53.774855+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:53.777300+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:53.798279+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:53.807281+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:54.318209+00:00", "trade", 11.7901, 10000.0]
["2026-08-27T13:52:54.319042+00:00", "trade", 11.795, 33.0]
["2026-08-27T13:52:54.320148+00:00", "trade", 11.795, 1900.0]
["2026-08-27T13:52:54.349247+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:52:54.349920+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:54.349967+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:54.402968+00:00", "trade", 11.795, 211.0]
["2026-08-27T13:52:54.578694+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:54.641130+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:54.641404+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:54.642004+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:54.912716+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.203701+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.203732+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.251913+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.252470+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.252471+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:55.252473+00:00", "trade", 11.79, 1218.0]
["2026-08-27T13:52:55.252477+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.252487+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.252495+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.252501+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:55.252501+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:55.252506+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:55.252508+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:55.252516+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:55.252523+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252531+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252538+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252547+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252553+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252573+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252581+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252587+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252729+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252905+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252980+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.252990+00:00", "trade", 11.79, 13.0]
["2026-08-27T13:52:55.252990+00:00", "trade", 11.79, 13.0]
["2026-08-27T13:52:55.253092+00:00", "trade", 11.785, 24.0]
["2026-08-27T13:52:55.253134+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.253294+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.253333+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.253532+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.254865+00:00", "trade", 11.785, 500.0]
["2026-08-27T13:52:55.255110+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.255458+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.257597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.259035+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.259533+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.285788+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.285813+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:55.285894+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:55.285999+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:55.286089+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:52:55.286468+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.286482+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.286838+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.446333+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.446428+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.446557+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.446938+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.494756+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.495018+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.495033+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.495045+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:52:55.495555+00:00", "trade", 11.785, 18.0]
["2026-08-27T13:52:55.499193+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:55.595150+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:56.295424+00:00", "trade", 11.78, 10000.0]
["2026-08-27T13:52:56.296336+00:00", "trade", 11.785, 22.0]
["2026-08-27T13:52:56.314735+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:56.314833+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:56.314976+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:56.315048+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.315060+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:56.315067+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.315074+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.362792+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368654+00:00", "trade", 11.79, 13.0]
["2026-08-27T13:52:56.368654+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368700+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368707+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368720+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368734+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368741+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368748+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.368760+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.369166+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.369233+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.369322+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.369636+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.369684+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.510131+00:00", "trade", 11.79, 4.0]
["2026-08-27T13:52:56.510932+00:00", "trade", 11.795, 23.0]
["2026-08-27T13:52:56.584836+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:52:56.669399+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.679860+00:00", "trade", 11.8024, 20.0]
["2026-08-27T13:52:56.717835+00:00", "trade", 11.795, 87.0]
["2026-08-27T13:52:56.717836+00:00", "trade", 11.8, 13.0]
["2026-08-27T13:52:56.718872+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.780089+00:00", "trade", 11.8, 57.0]
["2026-08-27T13:52:56.780635+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:56.833058+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.024475+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.024892+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.024963+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:52:57.024984+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.024999+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025012+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025018+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025025+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025044+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025184+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025212+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:57.025212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025234+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:52:57.025254+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025276+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025283+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025307+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025310+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025323+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:52:57.025323+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025349+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025365+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.025524+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.026274+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.028203+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:52:57.028647+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.028725+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.059087+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.072286+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.072800+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.076158+00:00", "trade", 11.7539, 2.0]
["2026-08-27T13:52:57.133032+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.133199+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.133420+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.133428+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.133466+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.133526+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.133647+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:57.133731+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:57.133804+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:57.133906+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.133946+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.133966+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.134444+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.134448+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.134884+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.134952+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.135142+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.175222+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.175245+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.175266+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.175273+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.175279+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.175286+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.175297+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.175304+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.175326+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.207391+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.262903+00:00", "trade", 11.795, 150.0]
["2026-08-27T13:52:57.263701+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.274651+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.275708+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:57.303935+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:57.303956+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.303963+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.303969+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.303977+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.303984+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.303991+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:52:57.304321+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:52:57.304352+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.304356+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.304392+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.304399+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.304405+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.304492+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.304722+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.304794+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.309200+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.310991+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.312687+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.335253+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.629385+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.723975+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.724867+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.725609+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.727398+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.885384+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:57.886242+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:57.936807+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.213392+00:00", "trade", 11.785, 81.0]
["2026-08-27T13:52:58.334088+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:52:58.547913+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.687814+00:00", "trade", 11.8019, 16.0]
["2026-08-27T13:52:58.710799+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.711129+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.711203+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.711232+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.711648+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.711714+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.759668+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:52:58.787590+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:58.912048+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.023620+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.285800+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.286091+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.286148+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.286180+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.505086+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.508150+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.570026+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.570358+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.582767+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.582777+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.611184+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.672389+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.762015+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:52:59.855971+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.856491+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:52:59.857512+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:00.115125+00:00", "trade", 11.7819, 10.0]
["2026-08-27T13:53:00.211965+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:00.213387+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:00.656676+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:00.734321+00:00", "trade", 11.7886, 1.0]
["2026-08-27T13:53:00.768896+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.156703+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.157512+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.158029+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.197147+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.197169+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:53:01.197206+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.197221+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:53:01.197230+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:01.197235+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:53:01.197239+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:53:01.197240+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:01.197242+00:00", "trade", 11.785, 37.0]
["2026-08-27T13:53:01.197287+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.197308+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.197338+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.197379+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.197557+00:00", "trade", 11.79, 95.0]
["2026-08-27T13:53:01.265921+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:53:01.326992+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.328191+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.371057+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.596568+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.596618+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.596647+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.596656+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:53:01.597554+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.601510+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:01.831263+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:02.072822+00:00", "trade", 11.7855, 400.0]
["2026-08-27T13:53:02.082348+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.082375+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.083468+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.083698+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.084056+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.093672+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.093703+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.101315+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.101361+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.208302+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.391390+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:53:02.499204+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.622778+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.675635+00:00", "trade", 11.785, 111.0]
["2026-08-27T13:53:02.676446+00:00", "trade", 11.785, 21.0]
["2026-08-27T13:53:02.705445+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:02.743198+00:00", "trade", 11.8076, 200.0]
["2026-08-27T13:53:02.798131+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:03.217830+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:03.526118+00:00", "trade", 11.785, 19.0]
["2026-08-27T13:53:03.527077+00:00", "trade", 11.7805, 81.0]
["2026-08-27T13:53:03.620704+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:03.673647+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:03.746707+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:53:04.120094+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.276730+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.308185+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.341845+00:00", "trade", 11.7819, 1.0]
["2026-08-27T13:53:04.442853+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.445947+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.532538+00:00", "trade", 11.785, 42.0]
["2026-08-27T13:53:04.535151+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:53:04.555436+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:53:04.555713+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.557392+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:53:04.557678+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:04.557680+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:04.557726+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.557733+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.557746+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.557752+00:00", "trade", 11.78, 83.0]
["2026-08-27T13:53:04.557754+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.557776+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.557985+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.558166+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558181+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558188+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558195+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558210+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558217+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558223+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558237+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:04.558246+00:00", "trade", 11.78, 420.0]
["2026-08-27T13:53:04.558248+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:53:04.558248+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:53:04.558248+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.558317+00:00", "trade", 11.78, 11.0]
["2026-08-27T13:53:04.558317+00:00", "trade", 11.78, 80.0]
["2026-08-27T13:53:04.558555+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.558608+00:00", "trade", 11.785, 325.0]
["2026-08-27T13:53:04.558653+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.558829+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.558844+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.559706+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.559714+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.562129+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.562702+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.563654+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.563808+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.564741+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.565681+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.565737+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.587796+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.587952+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.588500+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.588798+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.589149+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.590227+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.598741+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.649648+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.649672+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.689935+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.690623+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.690712+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.690740+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.691117+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704821+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:04.704822+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:53:04.704827+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704841+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704849+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704869+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704876+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704882+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704889+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704907+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:04.704907+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:04.704908+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704910+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704911+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:53:04.704911+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:04.704915+00:00", "trade", 11.78, 137.0]
["2026-08-27T13:53:04.704917+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704918+00:00", "trade", 11.78, 1000.0]
["2026-08-27T13:53:04.704922+00:00", "trade", 11.78, 37.0]
["2026-08-27T13:53:04.704924+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704931+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704944+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704958+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.704997+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705034+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705177+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705191+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705259+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705265+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705272+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705278+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:04.705282+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:04.705319+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:53:04.705322+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:53:04.705322+00:00", "trade", 11.78, 23.0]
["2026-08-27T13:53:04.705322+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:53:04.705322+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:04.705352+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:04.705382+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:04.705387+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:04.705395+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705402+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705408+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705415+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705423+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705424+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705467+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705475+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705494+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705526+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705541+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705612+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.705904+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.706115+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.706487+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.706672+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.706986+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.707064+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.707142+00:00", "trade", 11.785, 20.0]
["2026-08-27T13:53:04.708147+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.710040+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.710767+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.711878+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.712349+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.829745+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.834656+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.906249+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.989440+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.989950+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.990005+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:04.990663+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.001121+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.001555+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.005936+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.016050+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.045401+00:00", "trade", 11.7909, 12.0]
["2026-08-27T13:53:05.047496+00:00", "trade", 11.7909, 50.0]
["2026-08-27T13:53:05.228691+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.272745+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.561643+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.680552+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.680692+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:05.695406+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.250344+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.250360+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.250663+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.251341+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:53:06.254221+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.463438+00:00", "trade", 11.785, 7500.0]
["2026-08-27T13:53:06.464255+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.464265+00:00", "trade", 11.785, 34.0]
["2026-08-27T13:53:06.899373+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.899414+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.899722+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.899792+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.900134+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.900359+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.900452+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.900516+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.901094+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.910412+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.910868+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:06.911076+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:07.106968+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:07.106970+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:07.106976+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:07.107012+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:07.107020+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:07.107027+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:07.107033+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:07.107078+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:07.107362+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:07.107435+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.107442+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.107449+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.107456+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.107469+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.107478+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.107484+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.107569+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:53:07.107570+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:53:07.107620+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:53:07.107653+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:53:07.107953+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:07.108139+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.108168+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.108387+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.108394+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.108646+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.108726+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.108731+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.108935+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.109305+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.109420+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.116291+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.178005+00:00", "trade", 11.7701, 20.0]
["2026-08-27T13:53:07.188727+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.209618+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:53:07.210289+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.214448+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.214711+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.214866+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.215094+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.215254+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.215497+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.271200+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.314943+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:07.355682+00:00", "trade", 11.756, 7.0]
["2026-08-27T13:53:07.398673+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.398748+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:53:07.398749+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:53:07.398749+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:07.398751+00:00", "trade", 11.77, 80.0]
["2026-08-27T13:53:07.398769+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.398776+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.398783+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.398790+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.398797+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.398810+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.398817+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.398851+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.399067+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:53:07.399352+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:53:07.399353+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:53:07.399399+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.399418+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.399426+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.399433+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.399439+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.399610+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.399714+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.400062+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.403860+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.405804+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.406486+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.408788+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.429733+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.503730+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:07.504163+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.033843+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:53:08.033843+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:53:08.034375+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.034385+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.034844+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.034883+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.104290+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.104840+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:53:08.106606+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.146059+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.177321+00:00", "trade", 11.765, 97.0]
["2026-08-27T13:53:08.179420+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:53:08.524235+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.674245+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.964379+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.964618+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:08.964996+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:08.965127+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.965325+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:08.965460+00:00", "trade", 11.76, 60.0]
["2026-08-27T13:53:08.965461+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:08.965461+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:08.965480+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965488+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965495+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965502+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965516+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965532+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965538+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965545+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965565+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965573+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965586+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.965638+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:08.965811+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:08.965857+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:08.966043+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.966109+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.971242+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:53:08.972537+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.972545+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.972967+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.972989+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.972999+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.973065+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:08.973074+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:08.973102+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:08.973109+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:08.973138+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.973145+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.973216+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.973604+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.973863+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.974154+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.974180+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.974388+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.974664+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.975597+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:08.983255+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.145864+00:00", "trade", 11.7619, 4.0]
["2026-08-27T13:53:09.209905+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.225131+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.225241+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.225662+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.227296+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.228961+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.245367+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.246502+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.419890+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.419936+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.600875+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:09.887441+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:10.008319+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.008389+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.008913+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.009423+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.009596+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.057048+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.057064+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.057982+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.058156+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.058245+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.387550+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.387571+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.387600+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.387978+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:10.388397+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:10.388481+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.389520+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.389531+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.397913+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.547191+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.573100+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.669615+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.669659+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:10.859531+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:10.865857+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.120735+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.131040+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.131326+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.132468+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.132726+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.132843+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.173600+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.173678+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.395669+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.395766+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.474414+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.474421+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.506765+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.665041+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.730758+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.841767+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:11.842038+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:12.086873+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:12.118473+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:12.118763+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:12.849563+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:12.849570+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:12.933079+00:00", "trade", 11.765, 80.0]
["2026-08-27T13:53:12.933123+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:12.936243+00:00", "trade", 11.765, 70.0]
["2026-08-27T13:53:13.039862+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.039889+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.040029+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.040373+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.040434+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.040921+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.244301+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.337517+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:53:13.359035+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:13.419359+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:13.876013+00:00", "trade", 11.7601, 1900.0]
["2026-08-27T13:53:13.876832+00:00", "trade", 11.765, 21.0]
["2026-08-27T13:53:13.993205+00:00", "trade", 11.7856, 36.0]
["2026-08-27T13:53:13.994012+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:14.070547+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:14.097100+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:53:14.097980+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:14.225778+00:00", "trade", 11.7677, 1.0]
["2026-08-27T13:53:14.230527+00:00", "trade", 11.765, 8.0]
["2026-08-27T13:53:15.037994+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.065259+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.065665+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.067261+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.098680+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.117881+00:00", "trade", 11.765, 4.0]
["2026-08-27T13:53:15.118255+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:53:15.190906+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.216827+00:00", "trade", 11.76, 466.0]
["2026-08-27T13:53:15.266178+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:15.386583+00:00", "trade", 11.765, 20.0]
["2026-08-27T13:53:15.435559+00:00", "trade", 11.7654, 8481.0]
["2026-08-27T13:53:15.436353+00:00", "trade", 11.76, 37.0]
["2026-08-27T13:53:15.615405+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.615859+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.615958+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.772161+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:15.772194+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.138520+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.273258+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:53:16.274110+00:00", "trade", 11.765, 13.0]
["2026-08-27T13:53:16.391572+00:00", "trade", 11.765, 2000.0]
["2026-08-27T13:53:16.414874+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.415545+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.415632+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:16.769310+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:16.769425+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:16.769493+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:16.770010+00:00", "trade", 11.765, 19.0]
["2026-08-27T13:53:16.776022+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:16.776023+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:16.776043+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776050+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776057+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776078+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776085+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776092+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776105+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776111+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776420+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776504+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:53:16.776506+00:00", "trade", 11.77, 13.0]
["2026-08-27T13:53:16.776506+00:00", "trade", 11.77, 13.0]
["2026-08-27T13:53:16.776507+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:16.776507+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:16.776507+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:16.776510+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:53:16.776521+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:16.776576+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:16.776590+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.776597+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.776611+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.776617+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.776851+00:00", "trade", 11.77, 48.0]
["2026-08-27T13:53:16.777094+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.777184+00:00", "trade", 11.78, 6.0]
["2026-08-27T13:53:16.777377+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.777428+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.777618+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.778294+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.778359+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.779284+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.779764+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.800605+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.803454+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.838317+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.880117+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880147+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880154+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880161+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880182+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880189+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880195+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880212+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880697+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.880712+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880755+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880778+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880785+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.880799+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.880808+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.880822+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.880908+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:16.881254+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.881307+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:16.881307+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.881316+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.881327+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:16.881334+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881341+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881348+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881354+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881368+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881374+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881381+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881559+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.881603+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.886364+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.886651+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.888367+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.890503+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.894343+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.912567+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:16.912782+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.110435+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.110884+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.122080+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.123050+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.123084+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.123338+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.123362+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.123543+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.123557+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.123590+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.124145+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.133964+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.134387+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134436+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134444+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134459+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134469+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134475+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134491+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134512+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134532+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.134547+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134561+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134568+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134599+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134620+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134641+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.134652+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134670+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134677+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134704+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134726+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134747+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.134758+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134774+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134784+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.134816+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134886+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134915+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134937+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134967+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.134974+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.134988+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.134993+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135009+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.135022+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135041+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135048+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135076+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135089+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135096+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135130+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135153+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135175+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135189+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135189+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135250+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135252+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135284+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135294+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135304+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:17.135318+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135324+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135332+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135340+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135366+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.135378+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135433+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135454+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135489+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135575+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135590+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135604+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135635+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.135649+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.149581+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.177289+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.204243+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.223482+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.273478+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.320074+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.366219+00:00", "trade", 11.7581, 5.0]
["2026-08-27T13:53:17.443759+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.724929+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725219+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725654+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725685+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725718+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725756+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725759+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.725767+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.725778+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.725792+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.725826+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.725858+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.725870+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725877+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725884+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.725906+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.736002+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.736023+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.736071+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.736439+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.736497+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736537+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736614+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736636+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.736650+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736665+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736724+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736747+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.736760+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736777+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736834+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736855+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.736867+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736886+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736907+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736932+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736944+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736967+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:17.736976+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.736981+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737007+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737021+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.737073+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737099+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:17.737187+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737257+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737582+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737628+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737655+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737734+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.737755+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.738097+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.738195+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.738589+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.758945+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.758946+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:53:17.759014+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.759035+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.759064+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.768573+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.857704+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.859385+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:17.984837+00:00", "trade", 11.785, 66.0]
["2026-08-27T13:53:17.988997+00:00", "trade", 11.7835, 360.0]
["2026-08-27T13:53:18.125344+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.144986+00:00", "trade", 11.7826, 241.0]
["2026-08-27T13:53:18.188237+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.188575+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.188597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.188629+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.188993+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189086+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189115+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189144+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189187+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189193+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189207+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.189228+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189235+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189295+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189312+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189316+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.189331+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189346+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189402+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189424+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.189436+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189439+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:18.189443+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.189458+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189466+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189472+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189479+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189486+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189493+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.189500+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:18.189501+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:18.189507+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:18.189514+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:18.189521+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:18.189527+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:18.189541+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.190016+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.190335+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.191006+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.195105+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.196494+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.220930+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.384180+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.479648+00:00", "trade", 11.789, 25.0]
["2026-08-27T13:53:18.499669+00:00", "trade", 11.7888, 25.0]
["2026-08-27T13:53:18.510751+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.510923+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.511347+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.511578+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:18.511656+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.512595+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.512623+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.512630+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:18.512639+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.512646+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.512652+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.512683+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.514146+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.804290+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.810238+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:18.810240+00:00", "trade", 11.78, 625.0]
["2026-08-27T13:53:18.810245+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.810258+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:53:18.810581+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.810905+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.810955+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.811033+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:18.823478+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.002918+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.003577+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.007024+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.353644+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:53:19.354231+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:53:19.354272+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354297+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354304+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354311+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354318+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354330+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354713+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354742+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354767+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354780+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.354806+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.357024+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.450525+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.477274+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.477854+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.477892+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:19.871613+00:00", "trade", 11.775, 33.0]
["2026-08-27T13:53:19.887263+00:00", "trade", 11.775, 37.0]
["2026-08-27T13:53:19.888211+00:00", "trade", 11.779, 100.0]
["2026-08-27T13:53:20.382454+00:00", "trade", 11.7747, 20.0]
["2026-08-27T13:53:21.037018+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.042579+00:00", "trade", 11.7714, 12.0]
["2026-08-27T13:53:21.042973+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.043861+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.043903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.044013+00:00", "trade", 11.7714, 4.0]
["2026-08-27T13:53:21.044024+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.044583+00:00", "trade", 11.7714, 2.0]
["2026-08-27T13:53:21.046108+00:00", "trade", 11.7714, 5.0]
["2026-08-27T13:53:21.113593+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.133490+00:00", "trade", 11.775, 50.0]
["2026-08-27T13:53:21.212374+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.220558+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.220595+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.220852+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.220860+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.220876+00:00", "trade", 11.78, 43.0]
["2026-08-27T13:53:21.220931+00:00", "trade", 11.78, 57.0]
["2026-08-27T13:53:21.221081+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:21.390093+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.425956+00:00", "trade", 11.7777, 1.0]
["2026-08-27T13:53:22.446987+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:22.447886+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.457020+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:53:22.501416+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.549934+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.713732+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:22.713816+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.713837+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.713844+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.713851+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.713857+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:22.713901+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:22.713901+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:22.713969+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.713976+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.713982+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.714481+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.714552+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.714589+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.714642+00:00", "trade", 11.785, 18.0]
["2026-08-27T13:53:22.714730+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.717174+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.722693+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.725605+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.726077+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.746145+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.746530+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.747021+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.951169+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.951238+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.951313+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:22.951361+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:23.028930+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:23.051707+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:23.058990+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:23.061995+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:23.062018+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:23.062039+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062050+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062056+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062071+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062078+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062503+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062589+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:53:23.062598+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062632+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062640+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062649+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062671+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062691+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062698+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.062807+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.063883+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.069428+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.085955+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.085982+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:53:23.097481+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.097488+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.304067+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.304800+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.304866+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.322953+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.385990+00:00", "trade", 11.775, 127.0]
["2026-08-27T13:53:23.543011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.714448+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.719347+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:23.719832+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.024038+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:53:24.195089+00:00", "trade", 11.8112, 3.0]
["2026-08-27T13:53:24.195262+00:00", "trade", 11.8111, 3.0]
["2026-08-27T13:53:24.196395+00:00", "trade", 11.8097, 3.0]
["2026-08-27T13:53:24.196923+00:00", "trade", 11.8098, 3.0]
["2026-08-27T13:53:24.197039+00:00", "trade", 11.8098, 4.0]
["2026-08-27T13:53:24.197723+00:00", "trade", 11.8099, 4.0]
["2026-08-27T13:53:24.198393+00:00", "trade", 11.81, 4.0]
["2026-08-27T13:53:24.199006+00:00", "trade", 11.81, 4.0]
["2026-08-27T13:53:24.199587+00:00", "trade", 11.8101, 3.0]
["2026-08-27T13:53:24.199846+00:00", "trade", 11.8091, 4.0]
["2026-08-27T13:53:24.200688+00:00", "trade", 11.809, 3.0]
["2026-08-27T13:53:24.201155+00:00", "trade", 11.8089, 292.0]
["2026-08-27T13:53:24.202097+00:00", "trade", 11.8089, 5.0]
["2026-08-27T13:53:24.202682+00:00", "trade", 11.8086, 4.0]
["2026-08-27T13:53:24.203281+00:00", "trade", 11.8085, 4.0]
["2026-08-27T13:53:24.203644+00:00", "trade", 11.808, 4.0]
["2026-08-27T13:53:24.204529+00:00", "trade", 11.8075, 4.0]
["2026-08-27T13:53:24.204577+00:00", "trade", 11.807, 7.0]
["2026-08-27T13:53:24.205081+00:00", "trade", 11.8068, 22.0]
["2026-08-27T13:53:24.205661+00:00", "trade", 11.8064, 467.0]
["2026-08-27T13:53:24.210122+00:00", "trade", 11.8097, 31.0]
["2026-08-27T13:53:24.394645+00:00", "trade", 11.7868, 20.0]
["2026-08-27T13:53:24.723225+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:53:24.821272+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.871250+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.871947+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.871969+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872067+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872483+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872504+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872506+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:24.872513+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872519+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872521+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872522+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:24.872524+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:53:24.872536+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872558+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872565+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872571+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872577+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872584+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872591+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872598+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872604+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872611+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872648+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.872648+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:24.872731+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:53:24.872733+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:53:24.872733+00:00", "trade", 11.78, 18.0]
["2026-08-27T13:53:24.872733+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.873114+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.873218+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.873289+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.873458+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.874476+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:53:24.877539+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.879078+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.883004+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.904091+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:24.904122+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.206457+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.207371+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.602863+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.602888+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.603387+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.605170+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.689811+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.705334+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.773161+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:25.812243+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.010887+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:26.010887+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.010919+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.010926+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.010942+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.010949+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.099789+00:00", "trade", 11.778, 300.0]
["2026-08-27T13:53:26.100232+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.378179+00:00", "trade", 11.775, 10.0]
["2026-08-27T13:53:26.851134+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.851157+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:26.969264+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.644102+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.644193+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.649024+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.649045+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.649067+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.649077+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.649096+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.649518+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.649620+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:27.649631+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.649641+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:27.649663+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.649703+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.649713+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.649936+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.650025+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.650038+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.650048+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.650069+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.650076+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.650083+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.650436+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:27.650549+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:53:27.650596+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.650742+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.650764+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.650777+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:27.651113+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.651271+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.651384+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.651580+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.651611+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.651662+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.651706+00:00", "trade", 11.78, 158.0]
["2026-08-27T13:53:27.652182+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.684138+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.772724+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.775232+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.778869+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.782221+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:27.800772+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:27.986280+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:28.192023+00:00", "trade", 11.7794, 1400.0]
["2026-08-27T13:53:28.385826+00:00", "trade", 11.7799, 45.0]
["2026-08-27T13:53:28.449214+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:28.449516+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:28.571306+00:00", "trade", 11.7777, 39.0]
["2026-08-27T13:53:28.589161+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:28.589237+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:28.589277+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:28.591436+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:28.963549+00:00", "trade", 11.7719, 7.0]
["2026-08-27T13:53:28.984065+00:00", "trade", 11.7719, 1.0]
["2026-08-27T13:53:29.054186+00:00", "trade", 11.774, 100.0]
["2026-08-27T13:53:29.232116+00:00", "trade", 11.774, 30.0]
["2026-08-27T13:53:29.319512+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:53:29.335205+00:00", "trade", 11.775, 5.0]
["2026-08-27T13:53:29.838746+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:53:31.181233+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:31.182777+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:31.188542+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:31.188543+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:53:31.188544+00:00", "trade", 11.77, 1656.0]
["2026-08-27T13:53:31.188550+00:00", "trade", 11.77, 11344.0]
["2026-08-27T13:53:31.188551+00:00", "trade", 11.77, 34.0]
["2026-08-27T13:53:31.188551+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:31.188558+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:31.188625+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:31.188644+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:53:31.188644+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:31.188693+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:53:31.188724+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:31.188739+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:53:31.188743+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:31.188768+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:31.188768+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:31.188778+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:31.188784+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:31.188804+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188818+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188824+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188832+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188838+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188845+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188853+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188870+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188877+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:31.188943+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.189008+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.189141+00:00", "trade", 11.77, 98.0]
["2026-08-27T13:53:31.189151+00:00", "trade", 11.77, 137.0]
["2026-08-27T13:53:31.189275+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.189418+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.189861+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.190090+00:00", "trade", 11.765, 26.0]
["2026-08-27T13:53:31.190288+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.190863+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:53:31.190865+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:53:31.190865+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:53:31.190865+00:00", "trade", 11.76, 44.0]
["2026-08-27T13:53:31.191670+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.193601+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.196777+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.213865+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.219389+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.219609+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.219645+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.288572+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.431002+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.431034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.431041+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.434468+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.578555+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.579584+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.579617+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.579641+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.580255+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.581912+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.602900+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.612317+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.612342+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.612640+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.624080+00:00", "trade", 11.765, 250.0]
["2026-08-27T13:53:31.624961+00:00", "trade", 11.765, 35.0]
["2026-08-27T13:53:31.682722+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.682751+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:31.822962+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.208018+00:00", "trade", 11.765, 42.0]
["2026-08-27T13:53:32.228963+00:00", "trade", 11.765, 95.0]
["2026-08-27T13:53:32.540527+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.540569+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.540964+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.541132+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.541494+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.541585+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.541797+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.542162+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.542166+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.542291+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.542541+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.542948+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.658931+00:00", "trade", 11.7696, 2000.0]
["2026-08-27T13:53:32.659743+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.660754+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.661220+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.661675+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.670224+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.751614+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:32.787539+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.085983+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.086004+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.086088+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.086425+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.086602+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.087179+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.096593+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.096661+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.196807+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.308131+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.308755+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.570957+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.597155+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.622766+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.636639+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:33.666852+00:00", "trade", 11.7679, 300.0]
["2026-08-27T13:53:33.791080+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.016462+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.060406+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.060413+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.061565+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.061614+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.236107+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.236156+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.236163+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.759340+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.759366+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.759814+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.759882+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:34.759932+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.759944+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.760039+00:00", "trade", 11.76, 12.0]
["2026-08-27T13:53:34.760440+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.760616+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.760663+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.760882+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.761438+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.761455+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.769741+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.775456+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.886193+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.886963+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.887411+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.923692+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.924303+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.924397+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.924401+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.924470+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.924505+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.924885+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.925025+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:34.988687+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.010133+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.067387+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:53:35.088013+00:00", "trade", 11.7601, 1000.0]
["2026-08-27T13:53:35.090310+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.262601+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:35.544798+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.548929+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.620858+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.621023+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.871247+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.974168+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:35.979917+00:00", "trade", 11.77, 26.0]
["2026-08-27T13:53:36.292371+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.293127+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.373209+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:53:36.373827+00:00", "trade", 11.7634, 53.0]
["2026-08-27T13:53:36.394434+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:36.395209+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.400617+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:36.400618+00:00", "trade", 11.765, 550.0]
["2026-08-27T13:53:36.400620+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:36.400620+00:00", "trade", 11.765, 550.0]
["2026-08-27T13:53:36.400638+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.401872+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.402207+00:00", "trade", 11.765, 158.0]
["2026-08-27T13:53:36.402492+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.402521+00:00", "trade", 11.765, 158.0]
["2026-08-27T13:53:36.402580+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:53:36.402806+00:00", "trade", 11.765, 634.0]
["2026-08-27T13:53:36.403062+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:36.403106+00:00", "trade", 11.765, 51.0]
["2026-08-27T13:53:36.406345+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:53:36.406811+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:53:36.454857+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:53:36.462181+00:00", "trade", 11.7602, 8496.0]
["2026-08-27T13:53:36.462731+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.462853+00:00", "trade", 11.7603, 155.0]
["2026-08-27T13:53:36.488145+00:00", "trade", 11.765, 700.0]
["2026-08-27T13:53:36.492533+00:00", "trade", 11.765, 1600.0]
["2026-08-27T13:53:36.495333+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.497627+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497692+00:00", "trade", 11.765, 700.0]
["2026-08-27T13:53:36.497704+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497705+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497712+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497757+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497764+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497777+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497810+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497818+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497831+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.497996+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.498303+00:00", "trade", 11.765, 57.0]
["2026-08-27T13:53:36.498555+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.499056+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:53:36.499118+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.499662+00:00", "trade", 11.765, 53.0]
["2026-08-27T13:53:36.499672+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.501353+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.501356+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.501408+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.506049+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:53:36.506102+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.506107+00:00", "trade", 11.765, 513.0]
["2026-08-27T13:53:36.506129+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.506132+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:53:36.506186+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:53:36.506186+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506187+00:00", "trade", 11.765, 600.0]
["2026-08-27T13:53:36.506187+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.506205+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506258+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506269+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506270+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506272+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506280+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.506285+00:00", "trade", 11.765, 50.0]
["2026-08-27T13:53:36.506285+00:00", "trade", 11.765, 539.0]
["2026-08-27T13:53:36.506295+00:00", "trade", 11.765, 111.0]
["2026-08-27T13:53:36.506304+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506380+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506381+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.506589+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506649+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506665+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:53:36.506746+00:00", "trade", 11.765, 50.0]
["2026-08-27T13:53:36.506885+00:00", "trade", 11.7649, 59.0]
["2026-08-27T13:53:36.506992+00:00", "trade", 11.765, 59.0]
["2026-08-27T13:53:36.507833+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.520690+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.578518+00:00", "trade", 11.765, 400.0]
["2026-08-27T13:53:36.687712+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.703966+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:36.967879+00:00", "trade", 11.7601, 500.0]
["2026-08-27T13:53:37.253573+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:53:37.318039+00:00", "trade", 11.7619, 1.0]
["2026-08-27T13:53:37.318407+00:00", "trade", 11.7619, 1.0]
["2026-08-27T13:53:37.511133+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:53:37.534598+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:37.534599+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:53:37.534600+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:53:37.534605+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:37.534635+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:37.534640+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:37.534780+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:37.534838+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:37.534852+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.534859+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.534865+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.534872+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.534886+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.534893+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535072+00:00", "trade", 11.755, 142.0]
["2026-08-27T13:53:37.535144+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535226+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535236+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535243+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535325+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535486+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535571+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535597+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535634+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.535955+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.536069+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.536542+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.536720+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.536765+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.537212+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.537348+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.537519+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.537578+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.539620+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.542632+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.569201+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.569208+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.634656+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.695664+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.886979+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.931617+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.932317+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.933767+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.935054+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.935081+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.935088+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.935150+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.957141+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.998724+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.998731+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:37.998763+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:38.181121+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:38.185227+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:38.289181+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:38.304306+00:00", "trade", 11.76, 500.0]
["2026-08-27T13:53:38.776890+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:38.860105+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:38.908132+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:38.979677+00:00", "trade", 11.761, 2.0]
["2026-08-27T13:53:39.021751+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.021789+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.021814+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.115663+00:00", "trade", 11.7501, 1.0]
["2026-08-27T13:53:39.386448+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:53:39.389869+00:00", "trade", 11.755, 187.0]
["2026-08-27T13:53:39.392913+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:53:39.396078+00:00", "trade", 11.755, 187.0]
["2026-08-27T13:53:39.399127+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:53:39.399710+00:00", "trade", 11.7584, 51.0]
["2026-08-27T13:53:39.402098+00:00", "trade", 11.755, 187.0]
["2026-08-27T13:53:39.404986+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:53:39.408193+00:00", "trade", 11.755, 187.0]
["2026-08-27T13:53:39.410754+00:00", "trade", 11.755, 187.0]
["2026-08-27T13:53:39.415066+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:53:39.415068+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:39.471902+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.532755+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.627702+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.628456+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.731532+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.868247+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.879132+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.886844+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:39.962326+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.040960+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:40.202983+00:00", "trade", 11.7542, 500.0]
["2026-08-27T13:53:40.298566+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.301192+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.333284+00:00", "trade", 11.7523, 500.0]
["2026-08-27T13:53:40.357143+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.397783+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.404462+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.405725+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.405920+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.406855+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.466176+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:40.507171+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.507523+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.507548+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.508058+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:40.783289+00:00", "trade", 11.7551, 150.0]
["2026-08-27T13:53:41.012704+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.036891+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.138049+00:00", "trade", 11.755, 20.0]
["2026-08-27T13:53:41.161769+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:53:41.165155+00:00", "trade", 11.75, 600.0]
["2026-08-27T13:53:41.165737+00:00", "trade", 11.753, 57.0]
["2026-08-27T13:53:41.188178+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.189367+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:53:41.355361+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.355741+00:00", "trade", 11.755, 500.0]
["2026-08-27T13:53:41.466753+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:41.555039+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.755963+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.772598+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.781433+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:41.966038+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:42.009130+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:42.210357+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:42.340048+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:42.585867+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:42.630221+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:42.815212+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:53:42.964240+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:42.984899+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:42.997869+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:43.126441+00:00", "trade", 11.755, 25.0]
["2026-08-27T13:53:43.397126+00:00", "trade", 11.7505, 500.0]
["2026-08-27T13:53:43.511187+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.511253+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.511490+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.511545+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.511798+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.511832+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.511836+00:00", "trade", 11.7541, 55.0]
["2026-08-27T13:53:43.512094+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512122+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512389+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512418+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512676+00:00", "trade", 11.755, 59.0]
["2026-08-27T13:53:43.512684+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512706+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512966+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512978+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.512996+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.513028+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:43.513037+00:00", "trade", 11.755, 1500.0]
["2026-08-27T13:53:43.513277+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.513284+00:00", "trade", 11.755, 59.0]
["2026-08-27T13:53:43.513618+00:00", "trade", 11.755, 64.0]
["2026-08-27T13:53:43.513675+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.514373+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:43.559113+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:43.561439+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:43.564143+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:43.637474+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:43.638910+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:43.794182+00:00", "trade", 11.754, 500.0]
["2026-08-27T13:53:43.795010+00:00", "trade", 11.755, 5.0]
["2026-08-27T13:53:43.797152+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:43.956891+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.041074+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055823+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055830+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055832+00:00", "trade", 11.755, 1071.0]
["2026-08-27T13:53:44.055835+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.055840+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055843+00:00", "trade", 11.755, 1071.0]
["2026-08-27T13:53:44.055849+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055867+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055878+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055888+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.055890+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.055918+00:00", "trade", 11.75, 70.0]
["2026-08-27T13:53:44.056026+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:53:44.056137+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.056194+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.056450+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.056490+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.056540+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.056603+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.056669+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:44.056749+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.056784+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.057080+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.057248+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.057373+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.057537+00:00", "trade", 11.7549, 67.0]
["2026-08-27T13:53:44.057666+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.057958+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.058254+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:44.060469+00:00", "trade", 11.755, 57.0]
["2026-08-27T13:53:44.060567+00:00", "trade", 11.755, 59.0]
["2026-08-27T13:53:44.060658+00:00", "trade", 11.755, 59.0]
["2026-08-27T13:53:44.065711+00:00", "trade", 11.75, 6.0]
["2026-08-27T13:53:44.067033+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:53:44.099579+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:44.099580+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:53:44.124795+00:00", "trade", 11.755, 109.0]
["2026-08-27T13:53:44.398093+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:53:44.432801+00:00", "trade", 11.755, 1071.0]
["2026-08-27T13:53:44.433396+00:00", "trade", 11.7548, 51.0]
["2026-08-27T13:53:44.694333+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:53:44.821132+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:53:45.090171+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:45.091411+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:53:45.256484+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:53:45.332789+00:00", "trade", 11.76, 115.0]
["2026-08-27T13:53:45.332803+00:00", "trade", 11.755, 115.0]
["2026-08-27T13:53:45.332988+00:00", "trade", 11.755, 385.0]
["2026-08-27T13:53:45.503466+00:00", "trade", 11.7537, 2000.0]
["2026-08-27T13:53:45.535157+00:00", "trade", 11.755, 1070.0]
["2026-08-27T13:53:45.535158+00:00", "trade", 11.755, 191.0]
["2026-08-27T13:53:45.535161+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:53:45.535179+00:00", "trade", 11.755, 1300.0]
["2026-08-27T13:53:45.535185+00:00", "trade", 11.755, 1070.0]
["2026-08-27T13:53:45.535191+00:00", "trade", 11.755, 20.0]
["2026-08-27T13:53:45.535194+00:00", "trade", 11.755, 1070.0]
["2026-08-27T13:53:45.535205+00:00", "trade", 11.755, 7.0]
["2026-08-27T13:53:45.535208+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:45.535213+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535228+00:00", "trade", 11.755, 191.0]
["2026-08-27T13:53:45.535236+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:53:45.535241+00:00", "trade", 11.755, 816.0]
["2026-08-27T13:53:45.535263+00:00", "trade", 11.755, 20.0]
["2026-08-27T13:53:45.535274+00:00", "trade", 11.755, 7.0]
["2026-08-27T13:53:45.535276+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:45.535285+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535292+00:00", "trade", 11.755, 7.0]
["2026-08-27T13:53:45.535299+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:45.535305+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535318+00:00", "trade", 11.755, 191.0]
["2026-08-27T13:53:45.535318+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:53:45.535325+00:00", "trade", 11.755, 796.0]
["2026-08-27T13:53:45.535345+00:00", "trade", 11.755, 10.0]
["2026-08-27T13:53:45.535357+00:00", "trade", 11.755, 7.0]
["2026-08-27T13:53:45.535364+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:45.535373+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535392+00:00", "trade", 11.755, 7.0]
["2026-08-27T13:53:45.535402+00:00", "trade", 11.755, 1070.0]
["2026-08-27T13:53:45.535402+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:45.535409+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535421+00:00", "trade", 11.755, 191.0]
["2026-08-27T13:53:45.535425+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:53:45.535433+00:00", "trade", 11.755, 796.0]
["2026-08-27T13:53:45.535446+00:00", "trade", 11.75, 80.0]
["2026-08-27T13:53:45.535460+00:00", "trade", 11.755, 9.0]
["2026-08-27T13:53:45.535468+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535471+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:45.535486+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535507+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.535512+00:00", "trade", 11.755, 7.0]
["2026-08-27T13:53:45.535519+00:00", "trade", 11.755, 254.0]
["2026-08-27T13:53:45.535532+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535554+00:00", "trade", 11.755, 191.0]
["2026-08-27T13:53:45.535562+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:53:45.535583+00:00", "trade", 11.755, 550.0]
["2026-08-27T13:53:45.535608+00:00", "trade", 11.755, 3.0]
["2026-08-27T13:53:45.535617+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535631+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:53:45.535646+00:00", "trade", 11.755, 260.0]
["2026-08-27T13:53:45.535721+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:45.535744+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.535766+00:00", "trade", 11.7543, 68.0]
["2026-08-27T13:53:45.535797+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.535821+00:00", "trade", 11.755, 67.0]
["2026-08-27T13:53:45.535854+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:53:45.535861+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:53:45.535890+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:45.535893+00:00", "trade", 11.755, 191.0]
["2026-08-27T13:53:45.535894+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:53:45.535913+00:00", "trade", 11.755, 816.0]
["2026-08-27T13:53:45.535936+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.535984+00:00", "trade", 11.755, 59.0]
["2026-08-27T13:53:45.536160+00:00", "trade", 11.7549, 52.0]
["2026-08-27T13:53:45.536607+00:00", "trade", 11.7549, 61.0]
["2026-08-27T13:53:45.536635+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.536662+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.536704+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.536737+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.536777+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.536939+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.537345+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:53:45.537358+00:00", "trade", 11.755, 59.0]
["2026-08-27T13:53:45.541288+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:53:45.687357+00:00", "trade", 11.758, 1.0]
["2026-08-27T13:53:45.774146+00:00", "trade", 11.7581, 1.0]
["2026-08-27T13:53:46.515425+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.516102+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.516120+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.516202+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:53:46.516203+00:00", "trade", 11.75, 44.0]
["2026-08-27T13:53:46.516854+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.517234+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.517250+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.519090+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522542+00:00", "trade", 11.76, 35.0]
["2026-08-27T13:53:46.522597+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:53:46.522598+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:46.522600+00:00", "trade", 11.76, 2000.0]
["2026-08-27T13:53:46.522603+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:46.522603+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522604+00:00", "trade", 11.76, 120.0]
["2026-08-27T13:53:46.522609+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522616+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522646+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522653+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522660+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522667+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522674+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522681+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522696+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522872+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522897+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522904+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522911+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:53:46.522918+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522922+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:53:46.522924+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522931+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:46.522946+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:46.522953+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:46.522960+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:46.522967+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:46.522981+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:46.522988+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:46.522998+00:00", "trade", 11.76, 158.0]
["2026-08-27T13:53:46.523002+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:53:46.523035+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523110+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523118+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523199+00:00", "trade", 11.7582, 80.0]
["2026-08-27T13:53:46.523284+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523338+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523406+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523655+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523784+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.523824+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.524202+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.524441+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:53:46.524564+00:00", "trade", 11.76, 7.0]
["2026-08-27T13:53:46.525155+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.525310+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.525548+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:53:46.525832+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526043+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:46.526067+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526089+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526135+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:46.526199+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.526254+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.526257+00:00", "trade", 11.775, 158.0]
["2026-08-27T13:53:46.526450+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:46.526458+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.526562+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:46.526700+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:46.526751+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526764+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526780+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526799+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526827+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:46.526932+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:46.526973+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:46.526997+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:46.526997+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527052+00:00", "trade", 11.775, 158.0]
["2026-08-27T13:53:46.527127+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527379+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527521+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527540+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527576+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527597+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527626+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:53:46.527626+00:00", "trade", 11.77, 187.0]
["2026-08-27T13:53:46.527626+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527633+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527674+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527688+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527695+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527736+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527743+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.527954+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.528085+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.537722+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.541011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.548309+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.557804+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.558186+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.558677+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.562257+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.562601+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.562750+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.563002+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.563144+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:46.563214+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:46.563356+00:00", "trade", 11.77, 158.0]
["2026-08-27T13:53:46.563517+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:46.563593+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:46.563628+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.563677+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:46.563693+00:00", "trade", 11.775, 158.0]
["2026-08-27T13:53:46.564945+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:46.565458+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.565522+00:00", "trade", 11.775, 158.0]
["2026-08-27T13:53:46.566241+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.566711+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.569429+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.569456+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.577526+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:53:46.577624+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:53:46.578098+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579101+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:46.579102+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:53:46.579105+00:00", "trade", 11.78, 122.0]
["2026-08-27T13:53:46.579106+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:53:46.579108+00:00", "trade", 11.78, 4600.0]
["2026-08-27T13:53:46.579109+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579116+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579122+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579129+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:46.579129+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579136+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:46.579142+00:00", "trade", 11.78, 8.0]
["2026-08-27T13:53:46.579169+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579177+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579190+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579194+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:46.579195+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:46.579202+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:53:46.579204+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:46.579204+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579206+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:53:46.579220+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579227+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579241+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579248+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579255+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579262+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579264+00:00", "trade", 11.78, 633.0]
["2026-08-27T13:53:46.579283+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579295+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:46.579297+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579337+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579462+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579469+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579482+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579489+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579496+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579504+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579511+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579525+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579542+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579567+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:46.579568+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:46.579568+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:46.579579+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:53:46.579582+00:00", "trade", 11.78, 52.0]
["2026-08-27T13:53:46.579582+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:53:46.579582+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:46.579650+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.579657+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.579665+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.579672+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.579679+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.579693+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.579706+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.579710+00:00", "trade", 11.7792, 131.0]
["2026-08-27T13:53:46.579787+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580049+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580076+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580092+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580114+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580196+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580207+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580276+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.580518+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.582513+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.583188+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.590475+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.599582+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.604811+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.605406+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.609715+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.642330+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.812237+00:00", "trade", 11.7801, 280.0]
["2026-08-27T13:53:46.961332+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.961618+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:53:46.961886+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:46.961960+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:53:46.977652+00:00", "trade", 11.785, 6.0]
["2026-08-27T13:53:47.011035+00:00", "trade", 11.785, 81.0]
["2026-08-27T13:53:47.011638+00:00", "trade", 11.785, 25.0]
["2026-08-27T13:53:47.030906+00:00", "trade", 11.79, 40.0]
["2026-08-27T13:53:47.054756+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:47.158564+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:53:47.414772+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:47.414796+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:47.415035+00:00", "trade", 11.79, 110.0]
["2026-08-27T13:53:47.415037+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:53:47.415038+00:00", "trade", 11.79, 1200.0]
["2026-08-27T13:53:47.415039+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:47.415061+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:47.415090+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:47.415097+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:47.415111+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:47.415126+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:53:47.415133+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:53:47.415140+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:53:47.415162+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:53:47.415176+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:53:47.415187+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:53:47.415189+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:47.415517+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:53:47.415581+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:53:47.415617+00:00", "trade", 11.79, 20.0]
["2026-08-27T13:53:47.415617+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:53:47.415619+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:53:47.415619+00:00", "trade", 11.79, 700.0]
["2026-08-27T13:53:47.415619+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.415877+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.415927+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.416003+00:00", "trade", 11.795, 2250.0]
["2026-08-27T13:53:47.416097+00:00", "trade", 11.795, 158.0]
["2026-08-27T13:53:47.416111+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:53:47.416113+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.416141+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.416148+00:00", "trade", 11.795, 158.0]
["2026-08-27T13:53:47.416171+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:47.416173+00:00", "trade", 11.79, 55.0]
["2026-08-27T13:53:47.416174+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:53:47.416198+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:53:47.416200+00:00", "trade", 11.79, 297.0]
["2026-08-27T13:53:47.416200+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:53:47.416201+00:00", "trade", 11.79, 13.0]
["2026-08-27T13:53:47.416204+00:00", "trade", 11.79, 256.0]
["2026-08-27T13:53:47.416208+00:00", "trade", 11.79, 49.0]
["2026-08-27T13:53:47.416210+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:53:47.416210+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:53:47.416211+00:00", "trade", 11.79, 900.0]
["2026-08-27T13:53:47.416240+00:00", "trade", 11.79, 700.0]
["2026-08-27T13:53:47.416247+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.416273+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:53:47.416273+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:53:47.416273+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.416285+00:00", "trade", 11.795, 161.0]
["2026-08-27T13:53:47.416302+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:53:47.416303+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:53:47.416307+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:53:47.416309+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.416315+00:00", "trade", 11.79, 104.0]
["2026-08-27T13:53:47.416318+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:53:47.416337+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:53:47.416339+00:00", "trade", 11.79, 54.0]
["2026-08-27T13:53:47.416341+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:53:47.416346+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:53:47.416350+00:00", "trade", 11.79, 34.0]
["2026-08-27T13:53:47.416406+00:00", "trade", 11.795, 161.0]
["2026-08-27T13:53:47.416413+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:53:47.416470+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:53:47.416475+00:00", "trade", 11.795, 161.0]
["2026-08-27T13:53:47.416485+00:00", "trade", 11.795, 161.0]
["2026-08-27T13:53:47.416540+00:00", "trade", 11.79, 30.0]
["2026-08-27T13:53:47.416561+00:00", "trade", 11.79, 30.0]
["2026-08-27T13:53:47.416569+00:00", "trade", 11.79, 30.0]
["2026-08-27T13:53:47.416639+00:00", "trade", 11.795, 158.0]
["2026-08-27T13:53:47.416643+00:00", "trade", 11.79, 30.0]
["2026-08-27T13:53:47.416653+00:00", "trade", 11.795, 158.0]
["2026-08-27T13:53:47.416717+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.416809+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:53:47.416827+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:53:47.416886+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:53:47.416887+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:53:47.416946+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:53:47.416947+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:53:47.418097+00:00", "trade", 11.795, 158.0]
["2026-08-27T13:53:47.420151+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.423369+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:53:47.424826+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.425154+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.425178+00:00", "trade", 11.79, 152.0]
["2026-08-27T13:53:47.425183+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:53:47.446674+00:00", "trade", 11.79, 30.0]
["2026-08-27T13:53:47.480928+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.481226+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.481552+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.481564+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.493120+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.519265+00:00", "trade", 11.7995, 100.0]
["2026-08-27T13:53:47.546611+00:00", "trade", 11.7999, 1.0]
["2026-08-27T13:53:47.666751+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.666784+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.667197+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.697501+00:00", "trade", 11.7641, 1.0]
["2026-08-27T13:53:47.697555+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.868192+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:47.915613+00:00", "trade", 11.795, 777.0]
["2026-08-27T13:53:48.132048+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:48.165678+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:48.178699+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:48.939916+00:00", "trade", 11.795, 4900.0]
["2026-08-27T13:53:49.066115+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:53:49.388481+00:00", "trade", 11.795, 50.0]
["2026-08-27T13:53:49.425923+00:00", "trade", 11.7713, 15.0]
["2026-08-27T13:53:49.615238+00:00", "trade", 11.7845, 25.0]
["2026-08-27T13:53:49.696561+00:00", "trade", 11.795, 2500.0]
["2026-08-27T13:53:49.911869+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:49.913621+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:49.935168+00:00", "trade", 11.795, 1500.0]
["2026-08-27T13:53:49.997574+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:53:49.998397+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:50.058382+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:53:50.471360+00:00", "trade", 11.79, 4.0]
["2026-08-27T13:53:51.004579+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:51.020591+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:51.047196+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:51.080386+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:51.191463+00:00", "trade", 11.7901, 100.0]
["2026-08-27T13:53:51.191515+00:00", "trade", 11.795, 675.0]
["2026-08-27T13:53:51.678431+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:53:52.204888+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:52.205132+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:52.241234+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:52.472692+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.056304+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.056321+00:00", "trade", 11.8, 5.0]
["2026-08-27T13:53:53.056327+00:00", "trade", 11.8, 4.0]
["2026-08-27T13:53:53.056748+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.057166+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.104862+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.170451+00:00", "trade", 11.8, 500.0]
["2026-08-27T13:53:53.170461+00:00", "trade", 11.795, 500.0]
["2026-08-27T13:53:53.170857+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.575744+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.576096+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.576154+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.579063+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.579095+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.692239+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.916710+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:53.998386+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:54.125913+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:54.272605+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:54.359651+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:54.747327+00:00", "trade", 11.7944, 370.0]
["2026-08-27T13:53:54.878550+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:54.889179+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:55.006854+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:55.193706+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:55.666760+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:55.679560+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:55.783865+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:55.801360+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.067794+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.091370+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.479332+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.480758+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.480788+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.701348+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.780077+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.892374+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:56.921538+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.024650+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.109642+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.157870+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.251905+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.296879+00:00", "trade", 11.7923, 18.0]
["2026-08-27T13:53:57.329358+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.329698+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.330040+00:00", "trade", 11.795, 225.0]
["2026-08-27T13:53:57.331405+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.432956+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.517699+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.670187+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.671631+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.755709+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:57.983740+00:00", "trade", 11.795, 68.0]
["2026-08-27T13:53:58.060119+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.221825+00:00", "trade", 11.7905, 233.0]
["2026-08-27T13:53:58.354354+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.355414+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.363177+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.368734+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.414638+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.465057+00:00", "trade", 11.7999, 5.0]
["2026-08-27T13:53:58.465849+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.500486+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:53:58.544159+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.544170+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.586541+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.587230+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.597993+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.599113+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648342+00:00", "trade", 11.795, 700.0]
["2026-08-27T13:53:58.648367+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648406+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648440+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648494+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648507+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648541+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648576+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648666+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648743+00:00", "trade", 11.795, 400.0]
["2026-08-27T13:53:58.648973+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.648980+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.648981+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.648982+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.648988+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.648991+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.648995+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649002+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649004+00:00", "trade", 11.795, 128.0]
["2026-08-27T13:53:58.649005+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.649009+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649016+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649018+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.649023+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649060+00:00", "trade", 11.795, 128.0]
["2026-08-27T13:53:58.649062+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649065+00:00", "trade", 11.795, 472.0]
["2026-08-27T13:53:58.649068+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.649069+00:00", "trade", 11.795, 356.0]
["2026-08-27T13:53:58.649069+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649071+00:00", "trade", 11.795, 1.0]
["2026-08-27T13:53:58.649073+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.649076+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649077+00:00", "trade", 11.79, 22.0]
["2026-08-27T13:53:58.649078+00:00", "trade", 11.79, 22.0]
["2026-08-27T13:53:58.649090+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649098+00:00", "trade", 11.79, 400.0]
["2026-08-27T13:53:58.649104+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649113+00:00", "trade", 11.795, 128.0]
["2026-08-27T13:53:58.649120+00:00", "trade", 11.795, 472.0]
["2026-08-27T13:53:58.649154+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649177+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649194+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649225+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649258+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649293+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649328+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649359+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649382+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649391+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649417+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649426+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649454+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649463+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649490+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649499+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649530+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649536+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649564+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649599+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649632+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.649636+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649671+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649708+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649743+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649776+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649784+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:58.649808+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649840+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649875+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649908+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649941+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.649972+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.650007+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.650043+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.650078+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:58.653140+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.653589+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:58.700851+00:00", "trade", 11.7729, 14.0]
["2026-08-27T13:53:58.701132+00:00", "trade", 11.795, 200.0]
["2026-08-27T13:53:58.834193+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.300905+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.534888+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.535816+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:53:59.535827+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.535858+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.535896+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.535930+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.535965+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536000+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536037+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536073+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536109+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536145+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536180+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536216+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536252+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536288+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536322+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536357+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536392+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536426+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536460+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536493+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536523+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:53:59.536524+00:00", "trade", 11.795, 55.0]
["2026-08-27T13:53:59.536527+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.536528+00:00", "trade", 11.795, 538.0]
["2026-08-27T13:53:59.536529+00:00", "trade", 11.79, 62.0]
["2026-08-27T13:53:59.536547+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.536554+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.536558+00:00", "trade", 11.79, 338.0]
["2026-08-27T13:53:59.536559+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:53:59.536562+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.536569+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:53:59.536577+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:53:59.536599+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536605+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536611+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536625+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536638+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536646+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536666+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536694+00:00", "trade", 11.795, 54.0]
["2026-08-27T13:53:59.536811+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536856+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:53:59.536857+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:53:59.536858+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:59.536860+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:59.536874+00:00", "trade", 11.795, 54.0]
["2026-08-27T13:53:59.536888+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536894+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536901+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536909+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536915+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536931+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:59.536935+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:59.536947+00:00", "trade", 11.78, 91.0]
["2026-08-27T13:53:59.536952+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536960+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536984+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536997+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.536999+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:53:59.537004+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.537021+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:59.537027+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:53:59.537032+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:59.537047+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.537052+00:00", "trade", 11.795, 54.0]
["2026-08-27T13:53:59.537137+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.537140+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:53:59.537181+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.537192+00:00", "trade", 11.78, 47.0]
["2026-08-27T13:53:59.537194+00:00", "trade", 11.78, 52.0]
["2026-08-27T13:53:59.537194+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:53:59.537195+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:53:59.537195+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:53:59.537209+00:00", "trade", 11.78, 77.0]
["2026-08-27T13:53:59.537276+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:53:59.537276+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:53:59.537277+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:53:59.537278+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:53:59.537347+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537355+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537373+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:53:59.537374+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:53:59.537377+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:59.537377+00:00", "trade", 11.77, 108.0]
["2026-08-27T13:53:59.537381+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:53:59.537381+00:00", "trade", 11.77, 80.0]
["2026-08-27T13:53:59.537404+00:00", "trade", 11.77, 308.0]
["2026-08-27T13:53:59.537408+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537419+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537434+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537454+00:00", "trade", 11.79, 58.0]
["2026-08-27T13:53:59.537456+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537463+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537470+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537478+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537485+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537491+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537502+00:00", "trade", 11.77, 700.0]
["2026-08-27T13:53:59.537509+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537534+00:00", "trade", 11.77, 262.0]
["2026-08-27T13:53:59.537539+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537580+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537612+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537625+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537629+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537637+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537648+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537659+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537659+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537685+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:59.537689+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:53:59.537690+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:53:59.537692+00:00", "trade", 11.77, 46.0]
["2026-08-27T13:53:59.537693+00:00", "trade", 11.77, 356.0]
["2026-08-27T13:53:59.537694+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:53:59.537694+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:53:59.537697+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:53:59.537700+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:59.537705+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:59.537706+00:00", "trade", 11.77, 90.0]
["2026-08-27T13:53:59.537728+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537735+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:59.537735+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537743+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537758+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537772+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537793+00:00", "trade", 11.77, 55.0]
["2026-08-27T13:53:59.537793+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:53:59.537823+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.537842+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:53:59.538018+00:00", "trade", 11.7762, 50.0]
["2026-08-27T13:53:59.538106+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:53:59.538445+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:53:59.538449+00:00", "trade", 11.77, 51.0]
["2026-08-27T13:53:59.538475+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538487+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538494+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538501+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538509+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538518+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538525+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538533+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538540+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:59.538541+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:59.538593+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:53:59.538593+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:53:59.538594+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538741+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.538818+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.539056+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.539102+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.539169+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.539364+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.539723+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.539751+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.540846+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.542466+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.554246+00:00", "trade", 11.76, 34.0]
["2026-08-27T13:53:59.554247+00:00", "trade", 11.76, 1000.0]
["2026-08-27T13:53:59.554253+00:00", "trade", 11.76, 34.0]
["2026-08-27T13:53:59.554255+00:00", "trade", 11.76, 80.0]
["2026-08-27T13:53:59.554330+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.554341+00:00", "trade", 11.76, 60.0]
["2026-08-27T13:53:59.554346+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:59.554386+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.554421+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:59.554421+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.554423+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:53:59.554428+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.554429+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:53:59.554435+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:53:59.554444+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.554467+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.554557+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:59.554627+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554634+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554660+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554682+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554833+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554858+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554874+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554909+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554942+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.554983+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555022+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555142+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555189+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555320+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555365+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555484+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555512+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.555753+00:00", "trade", 11.7653, 50.0]
["2026-08-27T13:53:59.555768+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.558240+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.599764+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:59.600221+00:00", "trade", 11.755, 600.0]
["2026-08-27T13:53:59.654994+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.654996+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.662718+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:53:59.684140+00:00", "trade", 11.7599, 211.0]
["2026-08-27T13:53:59.704807+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.828148+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.828338+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.828487+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:53:59.828739+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:59.949879+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:59.949887+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:53:59.949893+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.949901+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.949910+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.949917+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.949927+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.949980+00:00", "trade", 11.76, 22.0]
["2026-08-27T13:53:59.949982+00:00", "trade", 11.76, 12.0]
["2026-08-27T13:53:59.949982+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:53:59.950056+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.950063+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.950070+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.950108+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.950596+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.951057+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.951077+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.951279+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.951292+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.983180+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.983682+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.983690+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.983784+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.983817+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.983832+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.984128+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.984246+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.984265+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.984692+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.993140+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.994861+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.996936+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.997549+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:53:59.998010+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:00.147275+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:00.152492+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:00.152520+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:54:00.196417+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:00.197693+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:00.201274+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:00.225850+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:54:00.246673+00:00", "trade", 11.765, 35.0]
["2026-08-27T13:54:00.422148+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:00.736766+00:00", "trade", 11.7741, 1.0]
["2026-08-27T13:54:00.999613+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.132802+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.133361+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.133845+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.133932+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.133960+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.134378+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.135001+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.135282+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.135410+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.143249+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.143704+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.215788+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.216701+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.241748+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.320528+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.320561+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.320988+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.321951+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.322095+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.322588+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.330926+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.331375+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.332653+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.402093+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:01.402553+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:01.402863+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:01.402931+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.403367+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:01.404172+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:01.404329+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.404615+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:01.405085+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.405141+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.405153+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.405520+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:01.405526+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.408364+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.408419+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.408811+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.456028+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.538984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.548930+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.549378+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.556908+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.556956+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.556996+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.557284+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.557821+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.560679+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.744732+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:01.895653+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.097629+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.098107+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.098402+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.098917+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.098950+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.102002+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.102448+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.108318+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:02.498937+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.400434+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.400457+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.400513+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.400520+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.401082+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.401147+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.401315+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.401338+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.401496+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.402025+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.402531+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.403150+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.404946+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.419749+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.592329+00:00", "trade", 11.7677, 1.0]
["2026-08-27T13:54:03.610021+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.611442+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.611675+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.612362+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.661053+00:00", "trade", 11.7666, 500.0]
["2026-08-27T13:54:03.662014+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:54:03.828221+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.828342+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.834611+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.834618+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.835100+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.835574+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.835611+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.836294+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.844208+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.844262+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:03.845038+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.076103+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.076127+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.076424+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.076441+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.076467+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.076474+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.077136+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:54:04.077154+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:54:04.087400+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:54:04.087482+00:00", "trade", 11.765, 11.0]
["2026-08-27T13:54:04.087561+00:00", "trade", 11.765, 388.0]
["2026-08-27T13:54:04.138602+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:54:04.150792+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.181888+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.289712+00:00", "trade", 11.765, 42.0]
["2026-08-27T13:54:04.353110+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.353493+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.353515+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.353535+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:04.353666+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.353865+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.353888+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:04.353984+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:04.365369+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.365395+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.372453+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.411761+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:54:04.412104+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412122+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:54:04.412122+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412123+00:00", "trade", 11.76, 120.0]
["2026-08-27T13:54:04.412127+00:00", "trade", 11.76, 900.0]
["2026-08-27T13:54:04.412127+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:54:04.412129+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412130+00:00", "trade", 11.76, 700.0]
["2026-08-27T13:54:04.412130+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:04.412137+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412139+00:00", "trade", 11.76, 80.0]
["2026-08-27T13:54:04.412143+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412150+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412151+00:00", "trade", 11.76, 400.0]
["2026-08-27T13:54:04.412156+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:54:04.412159+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:04.412160+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:04.412164+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:54:04.412168+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:54:04.412170+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:04.412186+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412193+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412200+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412206+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412213+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412220+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412227+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412241+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412249+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412255+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:04.412270+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412271+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412278+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412292+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412299+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412402+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412436+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412446+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:54:04.412457+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412465+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412478+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412492+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412498+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412505+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412506+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:04.412508+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:54:04.412511+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412518+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:54:04.412518+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412520+00:00", "trade", 11.76, 18.0]
["2026-08-27T13:54:04.412520+00:00", "trade", 11.76, 18.0]
["2026-08-27T13:54:04.412522+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:54:04.412522+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:04.412524+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:54:04.412526+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:54:04.412527+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:04.412527+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:04.412587+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:04.412595+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412602+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412609+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412616+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412655+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412683+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412687+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412734+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412745+00:00", "trade", 11.7638, 57.0]
["2026-08-27T13:54:04.412810+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:54:04.412820+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.412868+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.413006+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.413040+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.413051+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.413145+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.413175+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.413188+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.413726+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.414036+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.420561+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.433238+00:00", "trade", 11.75, 1070.0]
["2026-08-27T13:54:04.433239+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:04.433240+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:04.433295+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.433309+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.433310+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:04.433311+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:54:04.433311+00:00", "trade", 11.75, 60.0]
["2026-08-27T13:54:04.433397+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.433419+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.433439+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:54:04.433451+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.433540+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:04.433610+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.433617+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.433656+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.433662+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.433670+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.433791+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.433914+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:04.434021+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434073+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434128+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434135+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434194+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434208+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434237+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434266+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434273+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434286+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434484+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434581+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434588+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434638+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.434987+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.435975+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.437887+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.465388+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.465933+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.663237+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846239+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:54:04.846240+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:04.846293+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846533+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846627+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846783+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846790+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846796+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846814+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:04.846829+00:00", "trade", 11.7542, 50.0]
["2026-08-27T13:54:04.846854+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:04.846855+00:00", "trade", 11.75, 18.0]
["2026-08-27T13:54:04.846855+00:00", "trade", 11.75, 7.0]
["2026-08-27T13:54:04.846856+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:04.846857+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:04.846927+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.846933+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.846940+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.846948+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.846969+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847116+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847244+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847271+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847436+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847564+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847916+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847923+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847977+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.847978+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.854961+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.854973+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.855409+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:04.953401+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.225317+00:00", "trade", 11.7733, 10.0]
["2026-08-27T13:54:05.230329+00:00", "trade", 11.7733, 24.0]
["2026-08-27T13:54:05.243020+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.243090+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.482992+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.483571+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.483688+00:00", "trade", 11.755, 4.0]
["2026-08-27T13:54:05.485188+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:54:05.485255+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.584288+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.647383+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.670600+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.671473+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.671509+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.671914+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.672424+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.682319+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.780174+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.811179+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.853336+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.870998+00:00", "trade", 11.7526, 200.0]
["2026-08-27T13:54:05.871022+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:54:05.871135+00:00", "trade", 11.7526, 224.0]
["2026-08-27T13:54:05.871362+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.871592+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:05.871647+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:05.871678+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:05.871707+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:05.871721+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.871729+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.871736+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.871756+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.872024+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.872032+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:05.872063+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.872454+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:05.872463+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.872474+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.872512+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:05.872522+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:05.872823+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.872839+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.872892+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.873147+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.873198+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:05.873222+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:05.874202+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.875334+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.875364+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.875371+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.878199+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:05.904935+00:00", "trade", 11.7526, 1.0]
["2026-08-27T13:54:05.904975+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:06.034923+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:06.227645+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:06.228635+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:06.517393+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:06.633919+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:06.633965+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:07.288989+00:00", "trade", 11.745, 20.0]
["2026-08-27T13:54:07.499562+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:07.817670+00:00", "trade", 11.7436, 1.0]
["2026-08-27T13:54:08.192174+00:00", "trade", 11.7401, 1800.0]
["2026-08-27T13:54:08.235655+00:00", "trade", 11.745, 370.0]
["2026-08-27T13:54:08.236236+00:00", "trade", 11.7434, 51.0]
["2026-08-27T13:54:08.546908+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:08.697665+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:08.707771+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:08.708035+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:08.750024+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:08.757915+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:54:08.758727+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:08.905532+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:09.399030+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.411630+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:54:09.519225+00:00", "trade", 11.7486, 1.0]
["2026-08-27T13:54:09.591147+00:00", "trade", 11.74, 210.0]
["2026-08-27T13:54:09.591147+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591156+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591178+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:54:09.591179+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591187+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591194+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591200+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591213+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591251+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591280+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591325+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:09.591347+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:09.591437+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.591444+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.591468+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.591494+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:54:09.591573+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.591791+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.592096+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.592191+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.592218+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.592285+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.592349+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.592875+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.593112+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.593312+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.594094+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.609800+00:00", "trade", 11.745, 5.0]
["2026-08-27T13:54:09.650305+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.650308+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.650757+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.793345+00:00", "trade", 11.7379, 500.0]
["2026-08-27T13:54:09.793881+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:09.794128+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:09.794170+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.794184+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:09.794335+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:09.794621+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:54:09.794678+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:09.794697+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:09.794892+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:54:09.800984+00:00", "trade", 11.72, 81.0]
["2026-08-27T13:54:09.900024+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:54:09.955928+00:00", "trade", 11.73, 40.0]
["2026-08-27T13:54:09.970553+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.072679+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.073385+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.316514+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.584386+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:54:10.585805+00:00", "trade", 11.73, 80.0]
["2026-08-27T13:54:10.893588+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.893911+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.894506+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.894710+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.895792+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.896068+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.896258+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.896302+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.896337+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.896355+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.896881+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.897616+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.897668+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.897737+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.897775+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.899295+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.899338+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.899344+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.899560+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.899746+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.899766+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:10.900585+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:10.900635+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:11.005060+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:11.005775+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:11.074211+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:54:11.150764+00:00", "trade", 11.73, 500.0]
["2026-08-27T13:54:11.407060+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.407760+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.407800+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.407894+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.408096+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.408103+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.408502+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.411642+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.411666+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.412087+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.734057+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.881923+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:11.882374+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:12.045514+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:54:12.378889+00:00", "trade", 11.732, 1.0]
["2026-08-27T13:54:12.478981+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:54:12.479567+00:00", "trade", 11.7318, 54.0]
["2026-08-27T13:54:12.534254+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:12.534293+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:12.534323+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:12.597911+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:12.698171+00:00", "trade", 11.7305, 300.0]
["2026-08-27T13:54:12.699145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:12.699659+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:12.800297+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.075090+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.122238+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.192673+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:54:13.193634+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.194153+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.296052+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.350513+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:54:13.351297+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.425259+00:00", "trade", 11.735, 41.0]
["2026-08-27T13:54:13.499622+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:54:13.576193+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.796334+00:00", "trade", 11.7342, 100.0]
["2026-08-27T13:54:13.862007+00:00", "trade", 11.73, 852.0]
["2026-08-27T13:54:13.862764+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:13.867642+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:54:13.964246+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.054008+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:54:14.054767+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.203882+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:54:14.423289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.605233+00:00", "trade", 11.735, 40.0]
["2026-08-27T13:54:14.635234+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.713888+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.878522+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.878732+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.879003+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:14.913364+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.059433+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.059793+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.060346+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.060903+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:54:15.060923+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.060935+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.060936+00:00", "trade", 11.74, 400.0]
["2026-08-27T13:54:15.060957+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:54:15.060964+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.060977+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.060984+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.060990+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.061011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.061018+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.061045+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.061303+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.061511+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:15.061550+00:00", "trade", 11.74, 41.0]
["2026-08-27T13:54:15.061552+00:00", "trade", 11.74, 41.0]
["2026-08-27T13:54:15.061552+00:00", "trade", 11.74, 4.0]
["2026-08-27T13:54:15.061552+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.061620+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.061641+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.061654+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.061771+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.061863+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.062111+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.062123+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.062162+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.062956+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.064434+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.081724+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.081921+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.082103+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.082516+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.092171+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.092178+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.098626+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.098651+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:15.099184+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:15.099447+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:15.099789+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:15.099808+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:15.099811+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:15.100398+00:00", "trade", 11.7346, 51.0]
["2026-08-27T13:54:15.153812+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:15.161018+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:15.177967+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.178254+00:00", "trade", 11.745, 161.0]
["2026-08-27T13:54:15.178256+00:00", "trade", 11.745, 9.0]
["2026-08-27T13:54:15.178280+00:00", "trade", 11.745, 91.0]
["2026-08-27T13:54:15.178367+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.178786+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.178851+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.178871+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.221115+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.221645+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.221660+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.221672+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.221700+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.221709+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.222017+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.222094+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.222193+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.222285+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.222496+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.222570+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.222588+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.222719+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.223051+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.235869+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.499299+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.678539+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.678871+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.990279+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.990789+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.991242+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:15.991560+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.991700+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.991741+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.991749+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:15.992009+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.116015+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.472873+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.692041+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.692565+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.693109+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.693464+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.693512+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.693518+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.693560+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.693590+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.693653+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.693945+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.694451+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.694472+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.720237+00:00", "trade", 11.7418, 3600.0]
["2026-08-27T13:54:16.720296+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.720822+00:00", "trade", 11.7418, 65.0]
["2026-08-27T13:54:16.720856+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:16.722216+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.722717+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.723203+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.723765+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.725995+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730021+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730051+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730326+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730556+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730656+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730708+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730730+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730753+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:54:16.730815+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.730906+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:54:16.731035+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.731078+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:16.731129+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:16.731130+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:16.731132+00:00", "trade", 11.75, 44.0]
["2026-08-27T13:54:16.731136+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:54:16.731136+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:16.731136+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:16.731137+00:00", "trade", 11.75, 18.0]
["2026-08-27T13:54:16.731198+00:00", "trade", 11.75, 232.0]
["2026-08-27T13:54:16.731209+00:00", "trade", 11.745, 1.0]
["2026-08-27T13:54:16.731233+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:54:16.731240+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731244+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:54:16.731255+00:00", "trade", 11.745, 10.0]
["2026-08-27T13:54:16.731262+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731269+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731286+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731294+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731303+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:16.731305+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:16.731305+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:16.731318+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:16.731337+00:00", "trade", 11.75, 46.0]
["2026-08-27T13:54:16.731346+00:00", "trade", 11.75, 51.0]
["2026-08-27T13:54:16.731369+00:00", "trade", 11.75, 111.0]
["2026-08-27T13:54:16.731369+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:16.731493+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:16.731713+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:16.731713+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731756+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731781+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731937+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.731946+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.732236+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.733816+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.734115+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.734292+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.734612+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.734633+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.734869+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.735355+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.735384+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736602+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:54:16.736603+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:54:16.736604+00:00", "trade", 11.76, 120.0]
["2026-08-27T13:54:16.736605+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:16.736610+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:16.736610+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:54:16.736677+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736683+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736690+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736696+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736703+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736709+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736716+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736723+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736847+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736863+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736870+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736879+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:54:16.736879+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:16.736883+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:16.736883+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736886+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:16.736889+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:16.736890+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736896+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736902+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:54:16.736919+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736935+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:54:16.736940+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736987+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.736992+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737157+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737175+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737182+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737189+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737196+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737206+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737224+00:00", "trade", 11.7543, 50.0]
["2026-08-27T13:54:16.737232+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737233+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:16.737266+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:16.737268+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:54:16.737269+00:00", "trade", 11.76, 250.0]
["2026-08-27T13:54:16.737289+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:16.737311+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:16.737319+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:16.737336+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:16.737343+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737349+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:16.737358+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:16.737372+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737381+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737386+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:54:16.737388+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:54:16.737394+00:00", "trade", 11.76, 49.0]
["2026-08-27T13:54:16.737413+00:00", "trade", 11.76, 56.0]
["2026-08-27T13:54:16.737413+00:00", "trade", 11.76, 57.0]
["2026-08-27T13:54:16.737424+00:00", "trade", 11.76, 56.0]
["2026-08-27T13:54:16.737424+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737439+00:00", "trade", 11.76, 47.0]
["2026-08-27T13:54:16.737464+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737471+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737487+00:00", "trade", 11.76, 44.0]
["2026-08-27T13:54:16.737525+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737529+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737707+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737765+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737841+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737867+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737874+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737938+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.737950+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.738030+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.738058+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.738474+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.739104+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.739470+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:54:16.756857+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.757655+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762317+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:54:16.762320+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:54:16.762320+00:00", "trade", 11.77, 68.0]
["2026-08-27T13:54:16.762365+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762373+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762380+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762394+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762408+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:16.762408+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762471+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762478+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:16.762478+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762487+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:16.762489+00:00", "trade", 11.77, 1200.0]
["2026-08-27T13:54:16.762493+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762494+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:54:16.762502+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762503+00:00", "trade", 11.77, 68.0]
["2026-08-27T13:54:16.762506+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762561+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:54:16.762578+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762588+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762624+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:16.762632+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:16.762641+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:16.762648+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:16.762662+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:16.762668+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:16.762674+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:54:16.762674+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:54:16.762674+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.762685+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.762692+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.762726+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.762875+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.762906+00:00", "trade", 11.7627, 53.0]
["2026-08-27T13:54:16.762953+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.762966+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.763119+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.763164+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.763209+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.763218+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.763266+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.763306+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.763359+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.764009+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.764330+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.764374+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.765050+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.765133+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.765659+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.767221+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.769062+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.771380+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:54:16.771638+00:00", "trade", 11.765, 158.0]
["2026-08-27T13:54:16.772146+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.773261+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.773927+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.773946+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.776543+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:54:16.776720+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.776721+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.776730+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.776731+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:16.776771+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.776797+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.776817+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.776857+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.776878+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.776906+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.776921+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.776973+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:54:16.776989+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777005+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:54:16.777050+00:00", "trade", 11.78, 8.0]
["2026-08-27T13:54:16.777182+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777192+00:00", "trade", 11.78, 29.0]
["2026-08-27T13:54:16.777198+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.777201+00:00", "trade", 11.78, 38.0]
["2026-08-27T13:54:16.777204+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:54:16.777210+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.777212+00:00", "trade", 11.78, 159.0]
["2026-08-27T13:54:16.777234+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777257+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:54:16.777267+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777271+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:16.777271+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:54:16.777282+00:00", "trade", 11.78, 53.0]
["2026-08-27T13:54:16.777285+00:00", "trade", 11.78, 38.0]
["2026-08-27T13:54:16.777300+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.777400+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.777435+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777477+00:00", "trade", 11.78, 42.0]
["2026-08-27T13:54:16.777477+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.777545+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777547+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777610+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777659+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777717+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777736+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.777809+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:16.777834+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:16.777867+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.777896+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.777903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.777910+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.777919+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.777921+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.777960+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:54:16.777988+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.778011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.778287+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.778336+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.778345+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.778355+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.778358+00:00", "trade", 11.78, 158.0]
["2026-08-27T13:54:16.778378+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.778423+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.782298+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.788874+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:54:16.788881+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.788914+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.788922+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.788954+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.809473+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.810003+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.845138+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:54:16.845699+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.845782+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:54:16.845807+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.845864+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:54:16.845941+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:54:16.846149+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.846419+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.846883+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.846913+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.847771+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.847863+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:54:16.847991+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.848491+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.848638+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.848789+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.849129+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.849370+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.849464+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.859725+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.861240+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:54:16.861304+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:54:16.861367+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:54:16.862177+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:54:16.862919+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.863407+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.863431+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.863454+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878183+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:54:16.878184+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878185+00:00", "trade", 11.78, 700.0]
["2026-08-27T13:54:16.878186+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:54:16.878189+00:00", "trade", 11.78, 90.0]
["2026-08-27T13:54:16.878192+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878193+00:00", "trade", 11.78, 122.0]
["2026-08-27T13:54:16.878206+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:54:16.878273+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878279+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878286+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878307+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878314+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878320+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878431+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:54:16.878475+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878490+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878492+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:54:16.878498+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878498+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:16.878505+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:16.878508+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878512+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:16.878513+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878514+00:00", "trade", 11.78, 90.0]
["2026-08-27T13:54:16.878516+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:54:16.878520+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:16.878529+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878535+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:16.878542+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:16.878580+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:16.878590+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878590+00:00", "trade", 11.78, 55.0]
["2026-08-27T13:54:16.878607+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:16.878796+00:00", "trade", 11.7792, 53.0]
["2026-08-27T13:54:16.878809+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878832+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:16.878832+00:00", "trade", 11.78, 52.0]
["2026-08-27T13:54:16.878832+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:54:16.878832+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:16.878832+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.878839+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:16.878956+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.879109+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:16.879760+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.881097+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.881104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.881370+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:54:16.883275+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.889957+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.894100+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:54:16.894104+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:54:16.894165+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:54:16.894174+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:54:16.894178+00:00", "trade", 11.785, 187.0]
["2026-08-27T13:54:16.894182+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:54:16.894184+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:54:16.894189+00:00", "trade", 11.785, 187.0]
["2026-08-27T13:54:16.894190+00:00", "trade", 11.785, 187.0]
["2026-08-27T13:54:16.894197+00:00", "trade", 11.785, 161.0]
["2026-08-27T13:54:16.894199+00:00", "trade", 11.785, 161.0]
["2026-08-27T13:54:16.894201+00:00", "trade", 11.785, 161.0]
["2026-08-27T13:54:16.894201+00:00", "trade", 11.785, 187.0]
["2026-08-27T13:54:16.894213+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.894217+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:54:16.894631+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.894642+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:16.894821+00:00", "trade", 11.7834, 50.0]
["2026-08-27T13:54:16.910811+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.127547+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.312740+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.346567+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:54:17.352670+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.352679+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.353157+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.585499+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.585567+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.585580+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.603893+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.693025+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.693032+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.772101+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.881099+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:54:17.893893+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:17.987755+00:00", "trade", 11.785, 88.0]
["2026-08-27T13:54:18.106352+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:18.221713+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:18.409187+00:00", "trade", 11.7881, 25.0]
["2026-08-27T13:54:18.607255+00:00", "trade", 11.7801, 20.0]
["2026-08-27T13:54:18.665833+00:00", "trade", 11.785, 200.0]
["2026-08-27T13:54:19.057244+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.058864+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.061490+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.061572+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.073190+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.077206+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.086585+00:00", "trade", 11.785, 3.0]
["2026-08-27T13:54:19.086803+00:00", "trade", 11.785, 21.0]
["2026-08-27T13:54:19.096916+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.096923+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.200279+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.200733+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.200753+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.200760+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.201182+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.201262+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.333357+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.333898+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:19.702831+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:54:20.042909+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.042966+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.055461+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.156234+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.207550+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.261526+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.332509+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.332546+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.725802+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.725886+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:20.725956+00:00", "trade", 11.78, 113.0]
["2026-08-27T13:54:20.725972+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.725973+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:54:20.725975+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:54:20.725978+00:00", "trade", 11.78, 122.0]
["2026-08-27T13:54:20.725978+00:00", "trade", 11.78, 703.0]
["2026-08-27T13:54:20.725979+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.725986+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.725993+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.725995+00:00", "trade", 11.78, 97.0]
["2026-08-27T13:54:20.726000+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726014+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726042+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726051+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726057+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726064+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726070+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726090+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726238+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726245+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726252+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726271+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:20.726274+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:54:20.726295+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726361+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:54:20.726455+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726535+00:00", "trade", 11.78, 71.0]
["2026-08-27T13:54:20.726552+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726553+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726555+00:00", "trade", 11.78, 29.0]
["2026-08-27T13:54:20.726571+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726581+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726591+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726602+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726647+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:20.726651+00:00", "trade", 11.78, 27.0]
["2026-08-27T13:54:20.726652+00:00", "trade", 11.78, 27.0]
["2026-08-27T13:54:20.726654+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:20.726722+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.726729+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.726735+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.726895+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727015+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727109+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727124+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727250+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727273+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727299+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727310+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727323+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.727551+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:20.935634+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.149941+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.150112+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.249468+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.249516+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.250026+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.250034+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.250040+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:21.250092+00:00", "trade", 11.78, 27.0]
["2026-08-27T13:54:21.250094+00:00", "trade", 11.78, 90.0]
["2026-08-27T13:54:21.250094+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:21.250095+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:54:21.250154+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.250165+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.250573+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.250680+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.250704+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.250896+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.250931+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.251029+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.251081+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.260040+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.261106+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:54:21.336136+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.396867+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403183+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403679+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403878+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403885+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403899+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403917+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403946+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.403963+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.404943+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.404960+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.405271+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.405372+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:54:21.405373+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:54:21.405373+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:54:21.405394+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.405490+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.405526+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:21.405593+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:54:21.405593+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:21.405622+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405629+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405636+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405642+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405649+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405663+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405670+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405677+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405683+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405690+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.405964+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406168+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406178+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:54:21.406186+00:00", "trade", 11.7814, 50.0]
["2026-08-27T13:54:21.406281+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406304+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406345+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406383+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406455+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406940+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.406957+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.407087+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.407567+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.407574+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.426823+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.439148+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.618543+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.627516+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:54:21.631877+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:54:21.633376+00:00", "trade", 11.795, 6.0]
["2026-08-27T13:54:21.641497+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.641850+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.641906+00:00", "trade", 11.795, 5.0]
["2026-08-27T13:54:21.721377+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:21.869450+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.021367+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.032958+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.392611+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.392702+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.392754+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.392918+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.393227+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.441489+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.532581+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.664160+00:00", "trade", 11.7912, 1.0]
["2026-08-27T13:54:22.779742+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.809256+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.945381+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:22.963158+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:23.009412+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:23.051430+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:54:23.051750+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:23.052136+00:00", "trade", 11.79, 4.0]
["2026-08-27T13:54:23.052464+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:23.052478+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:23.052485+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:23.052495+00:00", "trade", 11.79, 98.0]
["2026-08-27T13:54:23.052506+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:54:23.052792+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:54:23.052799+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:54:23.052806+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:54:23.052813+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:54:23.052836+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:54:23.052868+00:00", "trade", 11.79, 302.0]
["2026-08-27T13:54:23.052869+00:00", "trade", 11.79, 14.0]
["2026-08-27T13:54:23.052869+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053019+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053038+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053135+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053168+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053194+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053392+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053438+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053542+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.053557+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.056022+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.056029+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.056180+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.056218+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.060501+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.060532+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.091905+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.104577+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.141602+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.234884+00:00", "trade", 11.785, 423.0]
["2026-08-27T13:54:23.253767+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.254178+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.254850+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.326951+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.408187+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.561607+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.562541+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.562569+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.565188+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.565627+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.853699+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:23.854397+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.219864+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.235319+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:54:24.266091+00:00", "trade", 11.785, 1900.0]
["2026-08-27T13:54:24.266676+00:00", "trade", 11.7864, 53.0]
["2026-08-27T13:54:24.515001+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.593145+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.593713+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.646233+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.646332+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.646793+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.647882+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.678844+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:24.681128+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.061385+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.063364+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.063387+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.063400+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.063905+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.064228+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.064716+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.064848+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.209932+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211260+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211281+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211367+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211545+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211619+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211650+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211657+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:54:25.211657+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211660+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:54:25.211665+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:25.211673+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:25.211680+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:25.211688+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:25.211693+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:54:25.211694+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:54:25.211696+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:25.211697+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:54:25.211704+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:54:25.211704+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:25.211711+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211718+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211727+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211733+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211740+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:25.211748+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211754+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211761+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211768+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211776+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211782+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211796+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211803+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211811+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211818+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211826+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211950+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.211975+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.212096+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.212269+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.212531+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.216731+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.253239+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.253649+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.412558+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.426570+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.712150+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.712493+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.712830+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.713311+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:25.868451+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.120440+00:00", "trade", 11.7719, 4.0]
["2026-08-27T13:54:26.127625+00:00", "trade", 11.7899, 300.0]
["2026-08-27T13:54:26.210966+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.317406+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.345424+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.346258+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.346286+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.346546+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.346574+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:26.346658+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:26.347274+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:26.394242+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:26.395586+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:26.418586+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:27.097679+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:27.098246+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.098359+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.098819+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.532336+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.629605+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:54:27.682657+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.736764+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.736772+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.740148+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:27.775588+00:00", "trade", 11.785, 200.0]
["2026-08-27T13:54:28.013219+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.600635+00:00", "trade", 11.7823, 1.0]
["2026-08-27T13:54:28.666052+00:00", "trade", 11.785, 170.0]
["2026-08-27T13:54:28.882375+00:00", "trade", 11.79, 20.0]
["2026-08-27T13:54:28.882375+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882376+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:54:28.882379+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:54:28.882379+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:54:28.882382+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882397+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:54:28.882409+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882447+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882451+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:54:28.882454+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882459+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:54:28.882461+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882468+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882475+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882482+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882489+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882496+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882502+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882509+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882516+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882522+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882536+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882551+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882558+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882569+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882570+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882611+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882622+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882645+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882675+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:28.882679+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:28.882682+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:28.882688+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:28.882751+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.882761+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.882788+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.882814+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.882857+00:00", "trade", 11.79, 14.0]
["2026-08-27T13:54:28.882861+00:00", "trade", 11.79, 14.0]
["2026-08-27T13:54:28.882861+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:54:28.882861+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:54:28.882864+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883172+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883197+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883354+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883419+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883425+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883507+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883522+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.883552+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:28.884617+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:54:28.888604+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:54:28.916451+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.003370+00:00", "trade", 11.795, 750.0]
["2026-08-27T13:54:29.003433+00:00", "trade", 11.79, 750.0]
["2026-08-27T13:54:29.003952+00:00", "trade", 11.7906, 57.0]
["2026-08-27T13:54:29.013318+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.089837+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.092321+00:00", "trade", 11.79, 13.0]
["2026-08-27T13:54:29.092764+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.092765+00:00", "trade", 11.79, 325.0]
["2026-08-27T13:54:29.092793+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.092800+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.092806+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.092813+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.092826+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.092833+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.093120+00:00", "trade", 11.79, 34.0]
["2026-08-27T13:54:29.093121+00:00", "trade", 11.79, 41.0]
["2026-08-27T13:54:29.093121+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:54:29.093137+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:29.093147+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:29.093155+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:29.093191+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:29.093198+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:29.093205+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:54:29.093212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.093219+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.093225+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.093239+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.093246+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.093442+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:54:29.093487+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.093504+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:54:29.093526+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:54:29.093546+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:54:29.093568+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:54:29.093569+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.093591+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:54:29.093650+00:00", "trade", 11.79, 275.0]
["2026-08-27T13:54:29.093675+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.094021+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.094538+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.097877+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.099673+00:00", "trade", 11.79, 87.0]
["2026-08-27T13:54:29.123319+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.192838+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.272616+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.287179+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.432954+00:00", "trade", 11.785, 370.0]
["2026-08-27T13:54:29.766640+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.766691+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.766913+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.766963+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.767023+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.767031+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.767722+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.777410+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.778201+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.778658+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.778669+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.779093+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.799269+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.799284+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.799740+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.849720+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.885592+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.901210+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.901292+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:54:29.901601+00:00", "trade", 11.78, 19.0]
["2026-08-27T13:54:29.901664+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:54:29.901918+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:54:29.943109+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.943117+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.943124+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.943131+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.943141+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.943148+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.943150+00:00", "trade", 11.78, 41.0]
["2026-08-27T13:54:29.943156+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.943162+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.943179+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943186+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943192+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943200+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943207+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943214+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:54:29.943214+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943226+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943236+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.943519+00:00", "trade", 11.78, 161.0]
["2026-08-27T13:54:29.943684+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.944099+00:00", "trade", 11.7874, 52.0]
["2026-08-27T13:54:29.948441+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.948466+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.948761+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.949159+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.950253+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.950751+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.950757+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.950771+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.950778+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.950782+00:00", "trade", 11.78, 36.0]
["2026-08-27T13:54:29.950782+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.950785+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.950791+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:29.950792+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:54:29.950824+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950849+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950856+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950862+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950901+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950902+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:54:29.950902+00:00", "trade", 11.78, 67.0]
["2026-08-27T13:54:29.950904+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:54:29.950905+00:00", "trade", 11.78, 36.0]
["2026-08-27T13:54:29.950909+00:00", "trade", 11.78, 34.0]
["2026-08-27T13:54:29.950909+00:00", "trade", 11.78, 34.0]
["2026-08-27T13:54:29.950909+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950912+00:00", "trade", 11.78, 34.0]
["2026-08-27T13:54:29.950912+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.950916+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.950916+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950920+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950921+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:54:29.950958+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950965+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950965+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950971+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950975+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.950977+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950991+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950994+00:00", "trade", 11.78, 149.0]
["2026-08-27T13:54:29.950994+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:54:29.950996+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.950997+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951002+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951004+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951012+00:00", "trade", 11.78, 36.0]
["2026-08-27T13:54:29.951017+00:00", "trade", 11.78, 151.0]
["2026-08-27T13:54:29.951018+00:00", "trade", 11.78, 44.0]
["2026-08-27T13:54:29.951018+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951021+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:54:29.951025+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951027+00:00", "trade", 11.78, 72.0]
["2026-08-27T13:54:29.951029+00:00", "trade", 11.78, 148.0]
["2026-08-27T13:54:29.951037+00:00", "trade", 11.78, 128.0]
["2026-08-27T13:54:29.951039+00:00", "trade", 11.78, 40.0]
["2026-08-27T13:54:29.951039+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951041+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951042+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:54:29.951042+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951042+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:54:29.951043+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951046+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951046+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951054+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951061+00:00", "trade", 11.78, 176.0]
["2026-08-27T13:54:29.951067+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951071+00:00", "trade", 11.78, 148.0]
["2026-08-27T13:54:29.951073+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:29.951080+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951081+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951082+00:00", "trade", 11.78, 150.0]
["2026-08-27T13:54:29.951082+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951087+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951100+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951107+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951113+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951120+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951130+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951137+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951143+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951149+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951170+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951202+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951227+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951243+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951265+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951273+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951281+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951294+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951301+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951362+00:00", "trade", 11.78, 129.0]
["2026-08-27T13:54:29.951364+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:29.951367+00:00", "trade", 11.78, 129.0]
["2026-08-27T13:54:29.951367+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:29.951367+00:00", "trade", 11.78, 52.0]
["2026-08-27T13:54:29.951367+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951371+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951375+00:00", "trade", 11.78, 381.0]
["2026-08-27T13:54:29.951379+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:29.951386+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951386+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:54:29.951386+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:54:29.951388+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951397+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951404+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:54:29.951414+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951422+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:54:29.951424+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:54:29.951426+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:54:29.951475+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:54:29.951478+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:54:29.951549+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:54:29.951555+00:00", "trade", 11.78, 259.0]
["2026-08-27T13:54:29.951607+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951716+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951788+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951807+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951893+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951953+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.951959+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:29.952030+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.952235+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.955957+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:29.983243+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.008171+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.008349+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.008627+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.009224+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.009470+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.011408+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.051774+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.051779+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.052817+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.052846+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.058772+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.177671+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.177747+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.177755+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.177762+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.177770+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:54:30.177773+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:54:30.177773+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:30.177778+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:30.177782+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:30.177784+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:30.177785+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:30.177806+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:30.177850+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.177857+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.177907+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.178397+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.178493+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.178794+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.227185+00:00", "trade", 11.78, 271.0]
["2026-08-27T13:54:30.293869+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.294326+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.378546+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.378556+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.383604+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.480048+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.480074+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.485118+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:30.485186+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.004307+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:54:31.005283+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.005305+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.005794+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.005825+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.011792+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.011807+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.047207+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.047269+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.150104+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.150111+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.365987+00:00", "trade", 11.765, 7500.0]
["2026-08-27T13:54:31.366858+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.367267+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.452387+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.452395+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.503112+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.503180+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.585363+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.585370+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.600390+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.691887+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.692691+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.698511+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.698796+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.698854+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.699010+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.699225+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.699719+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.724218+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.728649+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.736240+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.799478+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.799481+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.907264+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.907405+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:31.910943+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:54:32.227475+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.247101+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.248564+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.323070+00:00", "trade", 11.765, 460.0]
["2026-08-27T13:54:32.515088+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.515110+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.515130+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.515137+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.515159+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:32.515190+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:54:32.515190+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:54:32.515190+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:32.515190+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:32.515217+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:32.515242+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.515251+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.515265+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.515272+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.515279+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.515766+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.515859+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.516285+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.516734+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.516763+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.591519+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.604252+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.638345+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.639354+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.639514+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.744395+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.744846+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.820395+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.913635+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:32.958376+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.052482+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:54:33.169840+00:00", "trade", 11.755, 8000.0]
["2026-08-27T13:54:33.170472+00:00", "trade", 11.7557, 156.0]
["2026-08-27T13:54:33.457173+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.492968+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.492991+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.493003+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.493009+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.493017+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.493055+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.493237+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.493467+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.501228+00:00", "trade", 11.755, 158.0]
["2026-08-27T13:54:33.539197+00:00", "trade", 11.758, 50.0]
["2026-08-27T13:54:33.543538+00:00", "trade", 11.7578, 50.0]
["2026-08-27T13:54:33.562410+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.799137+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:33.843128+00:00", "trade", 11.752, 100.0]
["2026-08-27T13:54:34.118961+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:54:34.166156+00:00", "trade", 11.755, 500.0]
["2026-08-27T13:54:34.166312+00:00", "trade", 11.755, 4.0]
["2026-08-27T13:54:34.166350+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166360+00:00", "trade", 11.76, 139.0]
["2026-08-27T13:54:34.166370+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:54:34.166390+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166406+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166412+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166444+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166452+00:00", "trade", 11.76, 923.0]
["2026-08-27T13:54:34.166492+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:34.166496+00:00", "trade", 11.755, 150.0]
["2026-08-27T13:54:34.166683+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166762+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166763+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:54:34.166764+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:54:34.166766+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:54:34.166767+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:34.166770+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166771+00:00", "trade", 11.75, 106.0]
["2026-08-27T13:54:34.166771+00:00", "trade", 11.75, 700.0]
["2026-08-27T13:54:34.166775+00:00", "trade", 11.76, 129.0]
["2026-08-27T13:54:34.166776+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166783+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166786+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:34.166790+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166804+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166819+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166825+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166832+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166838+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166844+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166850+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:34.166853+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:54:34.166853+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:34.166853+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166855+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:34.166855+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:34.166860+00:00", "trade", 11.75, 44.0]
["2026-08-27T13:54:34.166860+00:00", "trade", 11.75, 8.0]
["2026-08-27T13:54:34.166860+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166861+00:00", "trade", 11.75, 8.0]
["2026-08-27T13:54:34.166867+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166873+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166909+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166919+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166921+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:54:34.166931+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:54:34.166933+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.166957+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:34.166962+00:00", "trade", 11.75, 77.0]
["2026-08-27T13:54:34.166985+00:00", "trade", 11.75, 177.0]
["2026-08-27T13:54:34.167019+00:00", "trade", 11.7519, 50.0]
["2026-08-27T13:54:34.167039+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:54:34.167094+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:54:34.167099+00:00", "trade", 11.75, 108.0]
["2026-08-27T13:54:34.167215+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.167315+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.167328+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.167334+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.167340+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.167364+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:34.167403+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:34.167409+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:34.167464+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:34.167467+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.167473+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.167691+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.167699+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.167743+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.167913+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.167925+00:00", "trade", 11.75, 158.0]
["2026-08-27T13:54:34.168562+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.170703+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:54:34.172184+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.183686+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:34.198743+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.198802+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.199251+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.220062+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.220563+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.220942+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.221430+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.232973+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.232981+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.238176+00:00", "trade", 11.7451, 250.0]
["2026-08-27T13:54:34.360442+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.360467+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:34.507774+00:00", "trade", 11.745, 89.0]
["2026-08-27T13:54:34.570718+00:00", "trade", 11.7915, 100.0]
["2026-08-27T13:54:34.901756+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.527488+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:54:35.527491+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.527534+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:54:35.527534+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.527575+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:35.527585+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:35.527592+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:35.527600+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:35.527607+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:35.527614+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527615+00:00", "trade", 11.75, 170.0]
["2026-08-27T13:54:35.527621+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527628+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527639+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527646+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527653+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527659+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527666+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.527687+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:35.527689+00:00", "trade", 11.75, 8.0]
["2026-08-27T13:54:35.527736+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.528158+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.528237+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.528291+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.528390+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.528719+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.529814+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.530788+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.552719+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.553026+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.557604+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:54:35.557637+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.558299+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.604266+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:54:35.604359+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:54:35.604646+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:54:35.609784+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:54:35.609785+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:35.609786+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:54:35.609788+00:00", "trade", 11.75, 106.0]
["2026-08-27T13:54:35.609790+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:35.609817+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609823+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609837+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609850+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609857+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609863+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:54:35.609864+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609873+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:54:35.609875+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:54:35.609877+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609890+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609903+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609938+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609944+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609951+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609958+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.609962+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:35.610122+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.610129+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.610208+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:35.610225+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:35.610228+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:35.610228+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:35.610233+00:00", "trade", 11.75, 44.0]
["2026-08-27T13:54:35.610235+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:35.610235+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:54:35.610235+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:35.610236+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:54:35.610243+00:00", "trade", 11.75, 80.0]
["2026-08-27T13:54:35.610293+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:35.610310+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610317+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610329+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610334+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610337+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610348+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610361+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610379+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610506+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610563+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610582+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610704+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610828+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610837+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.610846+00:00", "trade", 11.7507, 50.0]
["2026-08-27T13:54:35.610919+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.611061+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.611953+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.611964+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.632804+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.641821+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.653264+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.666270+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:54:35.710885+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.711543+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:35.711761+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.102146+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.102434+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.102824+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.483180+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.483253+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.483320+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.483406+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.483662+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.483691+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.483766+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:36.483816+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:36.483877+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:54:36.483890+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:36.483966+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:54:36.483966+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:36.483985+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:36.483990+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484022+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484028+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484035+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484042+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484048+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484055+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484062+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484068+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484075+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484082+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484088+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484095+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484101+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484108+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:54:36.484237+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484287+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484312+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484381+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484390+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.484555+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.489376+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.515707+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.515714+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.520832+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.520841+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.520862+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.521110+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.521202+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.536742+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:54:36.705727+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.715439+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.740431+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.740455+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.740855+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:36.741353+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.011047+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:37.011455+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:37.011597+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.011604+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:54:37.011611+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.011618+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.011650+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:54:37.011675+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.011676+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.011811+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:54:37.011819+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.012022+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.012112+00:00", "trade", 11.74, 18.0]
["2026-08-27T13:54:37.012113+00:00", "trade", 11.74, 32.0]
["2026-08-27T13:54:37.012154+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.012662+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.013108+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.046128+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.046605+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.075780+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.114787+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.115361+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.194665+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:37.313640+00:00", "trade", 11.7499, 2250.0]
["2026-08-27T13:54:37.314223+00:00", "trade", 11.7481, 63.0]
["2026-08-27T13:54:37.380095+00:00", "trade", 11.74, 10.0]
["2026-08-27T13:54:38.143196+00:00", "trade", 11.745, 3000.0]
["2026-08-27T13:54:38.143786+00:00", "trade", 11.745, 54.0]
["2026-08-27T13:54:38.434134+00:00", "trade", 11.7716, 35.0]
["2026-08-27T13:54:38.545230+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.552485+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:54:38.553227+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.553234+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.553254+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.554212+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.554276+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.554441+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.554446+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.554794+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.554881+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:38.554905+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:38.554942+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:38.554996+00:00", "trade", 11.75, 25.0]
["2026-08-27T13:54:38.555163+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:38.555682+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:38.555810+00:00", "trade", 11.75, 162.0]
["2026-08-27T13:54:38.564973+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:38.679831+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:39.095175+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:39.135501+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:40.413286+00:00", "trade", 11.74, 150.0]
["2026-08-27T13:54:41.115607+00:00", "trade", 11.7401, 3500.0]
["2026-08-27T13:54:41.223199+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.223237+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223383+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.223405+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223414+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223422+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223428+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223436+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223454+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:41.223479+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223509+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223528+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223594+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.223667+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:41.223775+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.224366+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.224373+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.224455+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:54:41.224940+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.225103+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.225387+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.225574+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.226028+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.226102+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.226878+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.250068+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.264398+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.265146+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.297800+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.297872+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.508173+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.598988+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:54:41.613319+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.613357+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.613384+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.613778+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.614439+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.616373+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.617208+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.633835+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.634174+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.634205+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.634212+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.634262+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.634278+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.634336+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.634356+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.634368+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.634407+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.634443+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.634951+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.640899+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.641359+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.652758+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.664917+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.664928+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.753458+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.777032+00:00", "trade", 11.7555, 17.0]
["2026-08-27T13:54:41.822679+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.822845+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.823684+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.844229+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.844311+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:54:41.844388+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.849676+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.849684+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.849691+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.849699+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:54:41.849719+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.849730+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.849737+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.849744+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.849753+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.850141+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.850338+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:54:41.850359+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.850468+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.850557+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.850859+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.853132+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.853159+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.853181+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.857051+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.857084+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.882264+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.898568+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.937207+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:41.950710+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:42.025966+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:43.029691+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:43.029809+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:43.030993+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:43.072008+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:43.086948+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:43.104417+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:44.077446+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:44.367877+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:44.387257+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:44.489321+00:00", "trade", 11.7588, 1.0]
["2026-08-27T13:54:45.087078+00:00", "trade", 11.7554, 1.0]
["2026-08-27T13:54:45.307613+00:00", "trade", 11.7797, 5.0]
["2026-08-27T13:54:45.493754+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:45.493822+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:45.494290+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:45.495071+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:45.545671+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:45.550303+00:00", "trade", 11.76, 500.0]
["2026-08-27T13:54:45.550303+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:45.550305+00:00", "trade", 11.76, 4.0]
["2026-08-27T13:54:45.550322+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550329+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550336+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550342+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550357+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550371+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550377+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550384+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550606+00:00", "trade", 11.76, 35.0]
["2026-08-27T13:54:45.550613+00:00", "trade", 11.76, 35.0]
["2026-08-27T13:54:45.550624+00:00", "trade", 11.76, 35.0]
["2026-08-27T13:54:45.550626+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:54:45.550627+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550652+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.550663+00:00", "trade", 11.76, 195.0]
["2026-08-27T13:54:45.550881+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.551040+00:00", "trade", 11.76, 42.0]
["2026-08-27T13:54:45.551109+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.551170+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.551238+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.551276+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.551388+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.580205+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.580266+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.580426+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.650322+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.650352+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.764013+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:45.866905+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.112002+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.112060+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.112079+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:46.112140+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:54:46.112166+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.112178+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.112270+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:46.112331+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:46.112338+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.112362+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.112369+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.113083+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.113106+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.114872+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128395+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128402+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128469+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:54:46.128470+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:54:46.128471+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128522+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128529+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128557+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128564+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128571+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128598+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128644+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.128988+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.130513+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:54:46.142688+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:46.143059+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:54:46.143059+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:54:46.143078+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.143099+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.143106+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.143113+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.143119+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.143136+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.143317+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.143403+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:54:46.143891+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.144288+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.148105+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.157046+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.323024+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.515041+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.631230+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.725990+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:46.914448+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.125371+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.307019+00:00", "trade", 11.7614, 5.0]
["2026-08-27T13:54:47.425150+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.433823+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.433848+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.434149+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.434317+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.434550+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.434591+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.434953+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.435439+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.435521+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:47.435542+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.435629+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:47.436069+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.440326+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.441680+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.442135+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.447307+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.664605+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.963010+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.972745+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:47.973256+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.983605+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.984061+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:47.984067+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.035983+00:00", "trade", 11.765, 140.0]
["2026-08-27T13:54:48.036769+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.036791+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.036806+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.036818+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.036825+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.037130+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.038368+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.250086+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:54:48.395082+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.395110+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.396063+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.396082+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.396452+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.396668+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:48.396749+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:48.396948+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.397149+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:48.397170+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.397616+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:48.397636+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.397689+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:48.553934+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.715066+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.715099+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.715111+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.715117+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.715207+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.745163+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:54:48.745193+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.745216+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.745243+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.745250+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.745532+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.751848+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.889648+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:48.924557+00:00", "trade", 11.765, 150.0]
["2026-08-27T13:54:49.370356+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.370363+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.370405+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.370823+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.371756+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.371813+00:00", "trade", 11.765, 146.0]
["2026-08-27T13:54:49.373830+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374317+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:49.374384+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:54:49.374407+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:49.374414+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:49.374422+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:49.374428+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:49.374433+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:49.374434+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:49.374449+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:49.374456+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:49.374462+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:49.374469+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374483+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374485+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:49.374489+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374495+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374505+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:54:49.374509+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374516+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374523+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374529+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374537+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374703+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:54:49.374762+00:00", "trade", 11.77, 187.0]
["2026-08-27T13:54:49.374776+00:00", "trade", 11.77, 161.0]
["2026-08-27T13:54:49.374782+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:49.374842+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:54:49.374844+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:54:49.374844+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:54:49.374844+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:49.374869+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:49.374878+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:49.374911+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.374963+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.375010+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.375058+00:00", "trade", 11.77, 158.0]
["2026-08-27T13:54:49.375088+00:00", "trade", 11.77, 158.0]
["2026-08-27T13:54:49.375214+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:54:49.375261+00:00", "trade", 11.765, 50.0]
["2026-08-27T13:54:49.375284+00:00", "trade", 11.7633, 50.0]
["2026-08-27T13:54:49.376153+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.376628+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.376659+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.376801+00:00", "trade", 11.77, 213.0]
["2026-08-27T13:54:49.377040+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:54:49.377350+00:00", "trade", 11.765, 14.0]
["2026-08-27T13:54:49.377405+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.507053+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.579655+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.857299+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.857329+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:49.890623+00:00", "trade", 11.7816, 1.0]
["2026-08-27T13:54:50.777323+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:54:50.778038+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:54:51.037120+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.127576+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.127666+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.127713+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.127869+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.141340+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.148745+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.149761+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.149983+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150015+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150023+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150037+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150044+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150064+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150071+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150077+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150078+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:54:51.150080+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:54:51.150080+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:54:51.150080+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:51.150091+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:51.150098+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:51.150112+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:54:51.150118+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150132+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:54:51.150135+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:54:51.150140+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150147+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150151+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150159+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150175+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150191+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150204+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150675+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150780+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.150806+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.151136+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.154297+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.154645+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.154797+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.154817+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.154860+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.155321+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.155339+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.155767+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.158940+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.185149+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.239231+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335291+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335617+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335666+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335734+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335758+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335796+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335844+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.335948+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.336120+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.429560+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.429674+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.429689+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.429760+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.430101+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.652437+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.652446+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.653642+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:51.835879+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:52.443346+00:00", "trade", 11.7701, 1234.0]
["2026-08-27T13:54:52.443714+00:00", "trade", 11.7701, 1.0]
["2026-08-27T13:54:52.443931+00:00", "trade", 11.7689, 52.0]
["2026-08-27T13:54:53.026087+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.026116+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.032072+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.033079+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.107939+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.108680+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.108704+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.109086+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.109295+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.109599+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.109736+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.368618+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.467499+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.481821+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.490546+00:00", "trade", 11.775, 1000.0]
["2026-08-27T13:54:53.501938+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502364+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502390+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502432+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502512+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502633+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502809+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502817+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502840+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502846+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502854+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502861+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502875+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502883+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502890+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502905+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:54:53.502908+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:53.502911+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:53.502917+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:54:53.502980+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.502987+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.503037+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.503042+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:53.503189+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:54:53.503268+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:54:53.503269+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:54:53.503329+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.503360+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.503418+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.503593+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.503794+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.503985+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.504191+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.506122+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.509449+00:00", "trade", 11.78, 158.0]
["2026-08-27T13:54:53.528730+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.530895+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.531230+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.539843+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.710212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.750165+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.750607+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.779192+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.904344+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.929433+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.929884+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.939864+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.940860+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.941206+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:53.946614+00:00", "trade", 11.785, 42.0]
["2026-08-27T13:54:54.121413+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:54:54.127785+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.178062+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.279922+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.280422+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.381042+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.381861+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.382496+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:54:54.382913+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:54:54.718658+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.743310+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:54.854080+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:55.003295+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:55.116264+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:55.184078+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:55.569286+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:55.668212+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.127124+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:54:56.127619+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.127937+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.129054+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.147952+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.212796+00:00", "trade", 11.785, 45.0]
["2026-08-27T13:54:56.348728+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.349058+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.350217+00:00", "trade", 11.785, 25.0]
["2026-08-27T13:54:56.731714+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:56.732390+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:54:57.107539+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:57.463823+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:57.466926+00:00", "trade", 11.785, 161.0]
["2026-08-27T13:54:57.501407+00:00", "trade", 11.78, 259.0]
["2026-08-27T13:54:57.944412+00:00", "trade", 11.7831, 13.0]
["2026-08-27T13:54:57.972613+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.024040+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.065130+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.186717+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.259203+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.651883+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.652408+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.666902+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.668025+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.673465+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:54:58.674390+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.757438+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.818981+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.820394+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.820860+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.822509+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.822946+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.824456+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.824765+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.826310+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.826515+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.828024+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.828215+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.829951+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.830272+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.832842+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.833305+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.834342+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.834776+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.839920+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.840434+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.842428+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.842837+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.851537+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.878546+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:58.976357+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:54:59.157581+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:59.172841+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:59.216286+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:59.266677+00:00", "trade", 11.785, 2000.0]
["2026-08-27T13:54:59.398553+00:00", "trade", 11.7879, 424.0]
["2026-08-27T13:54:59.398924+00:00", "trade", 11.7879, 1.0]
["2026-08-27T13:54:59.562180+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:54:59.603159+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:59.872477+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:54:59.951998+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.018412+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064295+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:55:00.064301+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064311+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064318+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064325+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064332+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064339+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064346+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064352+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064358+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064372+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064398+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:55:00.064399+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064450+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064452+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:00.064468+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:55:00.064468+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064482+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:55:00.064486+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064523+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:00.064523+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064542+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:00.064542+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064672+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.064927+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.065028+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.068381+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.069330+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.069817+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.078046+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.084771+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.113837+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.113838+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:00.113857+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.113868+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.114906+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.114935+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.115617+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.125502+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.126004+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.192202+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.347306+00:00", "trade", 11.7864, 4.0]
["2026-08-27T13:55:00.357958+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:00.357959+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.358031+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.358038+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:00.358061+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:00.358447+00:00", "trade", 11.79, 99.0]
["2026-08-27T13:55:00.358449+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:00.358449+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:00.358449+00:00", "trade", 11.79, 23.0]
["2026-08-27T13:55:00.358449+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.358504+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.358511+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.358523+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.358527+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:00.358531+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.358547+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.358974+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359017+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359156+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359320+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359495+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359585+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359639+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359763+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.359996+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.360042+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.360260+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.360569+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.360870+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.362038+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.362878+00:00", "trade", 11.79, 4.0]
["2026-08-27T13:55:00.383626+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:55:00.384232+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.388616+00:00", "trade", 11.797, 500.0]
["2026-08-27T13:55:00.388662+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.488879+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.521167+00:00", "trade", 11.7814, 40.0]
["2026-08-27T13:55:00.534337+00:00", "trade", 11.795, 69.0]
["2026-08-27T13:55:00.775080+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.916368+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.922802+00:00", "trade", 11.795, 1000.0]
["2026-08-27T13:55:00.923469+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.923666+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:00.990392+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.110474+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.138153+00:00", "trade", 11.7901, 682.0]
["2026-08-27T13:55:01.150097+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.416410+00:00", "trade", 11.8, 1197.0]
["2026-08-27T13:55:01.416428+00:00", "trade", 11.7972, 1197.0]
["2026-08-27T13:55:01.416467+00:00", "trade", 11.8, 253.0]
["2026-08-27T13:55:01.416475+00:00", "trade", 11.7972, 253.0]
["2026-08-27T13:55:01.416505+00:00", "trade", 11.7972, 75.0]
["2026-08-27T13:55:01.416513+00:00", "trade", 11.8, 75.0]
["2026-08-27T13:55:01.416730+00:00", "trade", 11.7972, 475.0]
["2026-08-27T13:55:01.416735+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.416876+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.600339+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.690409+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.710934+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.710941+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:01.727640+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:55:01.745449+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:55:01.882845+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.122791+00:00", "trade", 11.795, 500.0]
["2026-08-27T13:55:02.127107+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.175578+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.459495+00:00", "trade", 11.7901, 344.0]
["2026-08-27T13:55:02.459723+00:00", "trade", 11.7901, 1.0]
["2026-08-27T13:55:02.460158+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.628869+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.739913+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.789678+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.886576+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.932423+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.932438+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.932449+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:02.932524+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:55:03.014049+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.014078+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.052639+00:00", "trade", 11.7919, 100.0]
["2026-08-27T13:55:03.075403+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:03.155894+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.194373+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:03.351589+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.353281+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.362480+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.531511+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.531518+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.565300+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.590756+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.839884+00:00", "trade", 11.795, 250.0]
["2026-08-27T13:55:03.839948+00:00", "trade", 11.8, 250.0]
["2026-08-27T13:55:03.840676+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:55:03.900668+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.900712+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.902444+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:55:03.902509+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.902518+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.915324+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.915635+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:03.916243+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:55:03.916307+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:55:03.916376+00:00", "trade", 11.795, 49.0]
["2026-08-27T13:55:03.918027+00:00", "trade", 11.7772, 50.0]
["2026-08-27T13:55:04.035945+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.262896+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.262903+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.275633+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.457226+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.500248+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.521699+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.658499+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.677302+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:55:04.725218+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:04.885741+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:05.029482+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:05.609566+00:00", "trade", 11.79, 500.0]
["2026-08-27T13:55:05.907682+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:05.908206+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.025729+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026762+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026764+00:00", "trade", 11.79, 2600.0]
["2026-08-27T13:55:06.026782+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:06.026785+00:00", "trade", 11.79, 154.0]
["2026-08-27T13:55:06.026786+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:06.026789+00:00", "trade", 11.79, 5.0]
["2026-08-27T13:55:06.026789+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026791+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:06.026795+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026810+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026817+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026823+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026837+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026843+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.026880+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.027026+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.027042+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.027055+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:06.027055+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.027059+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:06.027060+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:06.027145+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027152+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027159+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027174+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027181+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027208+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027215+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027228+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:06.027376+00:00", "trade", 11.79, 26.0]
["2026-08-27T13:55:06.027378+00:00", "trade", 11.79, 140.0]
["2026-08-27T13:55:06.027378+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:06.027379+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:06.027379+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.027514+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.027981+00:00", "trade", 11.79, 52.0]
["2026-08-27T13:55:06.028103+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.028129+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.029057+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.030325+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.030525+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.031801+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.063423+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.071908+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:55:06.127388+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.127418+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.159822+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.299409+00:00", "trade", 11.7801, 127.0]
["2026-08-27T13:55:06.299773+00:00", "trade", 11.7801, 1.0]
["2026-08-27T13:55:06.340098+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.587678+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.635900+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:06.635923+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.635931+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.635954+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.635961+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.635978+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636000+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636210+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636218+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636234+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636241+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:06.636242+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636249+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636256+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636263+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636269+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:06.636277+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:06.636278+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:06.636279+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:06.636283+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:06.636311+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636320+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636327+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636329+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:06.636338+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636345+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636351+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636358+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636373+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636380+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:55:06.636391+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:06.636647+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.636836+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.637103+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.637275+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.637306+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.637663+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.638109+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.638490+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.638878+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.668131+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.668177+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.668189+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.668211+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.668222+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.668524+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:06.668586+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.669031+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.669490+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.670272+00:00", "trade", 11.77, 158.0]
["2026-08-27T13:55:06.670278+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.670308+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.670315+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.670366+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.670385+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.670970+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.708720+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.774091+00:00", "trade", 11.77, 158.0]
["2026-08-27T13:55:06.774113+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.774139+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.774146+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.774491+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.774512+00:00", "trade", 11.77, 559.0]
["2026-08-27T13:55:06.774910+00:00", "trade", 11.77, 42.0]
["2026-08-27T13:55:06.774952+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.774960+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.774975+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.774981+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.774989+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775010+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775166+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775174+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775192+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775201+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775209+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775215+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775227+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775251+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:06.775268+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:55:06.775269+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:55:06.775269+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.775277+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:06.775347+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.775354+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.775361+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.775368+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:06.776074+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.776083+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.811216+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.836994+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.837374+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.840346+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.879327+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:06.966882+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.000959+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.205370+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.245900+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.246189+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.336635+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.354877+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.365969+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.468191+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.568646+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.608068+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.608518+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.608638+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.608971+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.609019+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.609157+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:07.609173+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.610130+00:00", "trade", 11.77, 9.0]
["2026-08-27T13:55:07.610957+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.638790+00:00", "trade", 11.7843, 6.0]
["2026-08-27T13:55:07.702211+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.716579+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:07.716582+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:07.717092+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:07.717557+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:07.718891+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:07.728563+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:07.799324+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:07.799794+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:07.858316+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.022543+00:00", "trade", 11.767, 10.0]
["2026-08-27T13:55:08.027529+00:00", "trade", 11.767, 10.0]
["2026-08-27T13:55:08.031087+00:00", "trade", 11.767, 27.0]
["2026-08-27T13:55:08.074939+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.075010+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.267182+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.267352+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.267569+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.267865+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.292189+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.422368+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.423186+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.423841+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.424293+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.467296+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.467512+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.468401+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.599572+00:00", "trade", 11.7668, 1.0]
["2026-08-27T13:55:08.680548+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.681349+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.682948+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.683120+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.683679+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.684106+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.684261+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:55:08.684401+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.684614+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.684760+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.685058+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.685161+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:08.767707+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:55:08.818078+00:00", "trade", 11.76, 370.0]
["2026-08-27T13:55:08.938372+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:55:08.973935+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:55:09.096962+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.255101+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.255125+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.255574+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.255611+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.255637+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.278885+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.287592+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.292512+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:55:09.610034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.711936+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:09.931374+00:00", "trade", 11.76, 13.0]
["2026-08-27T13:55:10.207876+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.302541+00:00", "trade", 11.762, 1.0]
["2026-08-27T13:55:10.363250+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.423341+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:55:10.604407+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708186+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:10.708186+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708204+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708211+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708218+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708225+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708232+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708239+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708246+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.708253+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.715691+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.857220+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.857248+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.858219+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.858560+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.892917+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.892963+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.893427+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.893502+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.894229+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.895253+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.895289+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.895586+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.895791+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.924898+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.925689+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:10.929750+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.019183+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.021269+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.056329+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.062792+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.233611+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.233626+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.233640+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.233670+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.234011+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.285190+00:00", "trade", 11.77, 9911.0]
["2026-08-27T13:55:11.285553+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:11.285776+00:00", "trade", 11.7704, 203.0]
["2026-08-27T13:55:11.286590+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.287046+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.288080+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.327941+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.335464+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.335776+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.335804+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.335834+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.336594+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.345886+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.379750+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:11.500173+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.519071+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.519083+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.519564+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.687295+00:00", "trade", 11.77, 3000.0]
["2026-08-27T13:55:11.749245+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799029+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799056+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799949+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799950+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:11.799951+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:11.799956+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799970+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799977+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799984+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.799999+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800005+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800012+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800026+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800040+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800062+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800203+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800228+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800235+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800242+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800258+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:11.800299+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:11.800301+00:00", "trade", 11.77, 30.0]
["2026-08-27T13:55:11.800301+00:00", "trade", 11.77, 30.0]
["2026-08-27T13:55:11.800302+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:11.800317+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:55:11.800381+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.800388+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.800395+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.800402+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.800409+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.800546+00:00", "trade", 11.77, 51.0]
["2026-08-27T13:55:11.800851+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.800892+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.800904+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.801086+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.808463+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.809197+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.811959+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.812025+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.812194+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.825821+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.831564+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:11.833983+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.834729+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.844707+00:00", "trade", 11.7719, 1.0]
["2026-08-27T13:55:11.848556+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.881640+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.881954+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:11.881955+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:11.882182+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.882432+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:11.889906+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.890400+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.890871+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.891298+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.894164+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:11.894442+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.894490+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:11.998392+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053096+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:12.053187+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053621+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:12.053647+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053659+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053661+00:00", "trade", 11.78, 54.0]
["2026-08-27T13:55:12.053669+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:12.053680+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053687+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053695+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053701+00:00", "trade", 11.78, 46.0]
["2026-08-27T13:55:12.053702+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053720+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:12.053743+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053751+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053752+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:55:12.053756+00:00", "trade", 11.78, 80.0]
["2026-08-27T13:55:12.053760+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:55:12.053761+00:00", "trade", 11.78, 590.0]
["2026-08-27T13:55:12.053761+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:55:12.053762+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053763+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:55:12.053763+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:55:12.053765+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053769+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053771+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053773+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:55:12.053779+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:55:12.053787+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053789+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:55:12.053789+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:55:12.053794+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:55:12.053795+00:00", "trade", 11.78, 60.0]
["2026-08-27T13:55:12.053800+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:12.053803+00:00", "trade", 11.78, 37.0]
["2026-08-27T13:55:12.053803+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:55:12.053805+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:12.053805+00:00", "trade", 11.78, 650.0]
["2026-08-27T13:55:12.053806+00:00", "trade", 11.78, 26.0]
["2026-08-27T13:55:12.053806+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053806+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053821+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:12.053829+00:00", "trade", 11.78, 29.0]
["2026-08-27T13:55:12.053849+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:55:12.053852+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053857+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053864+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:12.053864+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:12.053864+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053871+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053874+00:00", "trade", 11.78, 65.0]
["2026-08-27T13:55:12.053877+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053884+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053892+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053899+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053915+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053923+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053930+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053937+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053949+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053962+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.053968+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.054016+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.054055+00:00", "trade", 11.78, 38.0]
["2026-08-27T13:55:12.054055+00:00", "trade", 11.78, 62.0]
["2026-08-27T13:55:12.054121+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:55:12.054175+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.054195+00:00", "trade", 11.78, 8.0]
["2026-08-27T13:55:12.054311+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.054324+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.054404+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.054846+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.219500+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.219958+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.227832+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.308425+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.310362+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.310376+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.310625+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.515362+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.515701+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661506+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661540+00:00", "trade", 11.77, 62.0]
["2026-08-27T13:55:12.661540+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661547+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661552+00:00", "trade", 11.77, 8.0]
["2026-08-27T13:55:12.661553+00:00", "trade", 11.77, 9.0]
["2026-08-27T13:55:12.661555+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:55:12.661586+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661593+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661599+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661606+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661613+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661619+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661626+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661634+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661641+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661655+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661661+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661676+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661682+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661689+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661701+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661709+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661716+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.661727+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:12.662225+00:00", "trade", 11.77, 130.0]
["2026-08-27T13:55:12.662226+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.662245+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:55:12.662570+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.662732+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.662903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.681381+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:12.700065+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.882999+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.883075+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.883352+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.883736+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.884916+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:12.885082+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:13.001747+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:13.001795+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:13.002118+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:13.002286+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.002301+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.002308+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.002330+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.002374+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:55:13.002426+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.002981+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.003231+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.003244+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.003436+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.006016+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.008411+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.009151+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.009258+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.011094+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.029583+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.055810+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.154053+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.253829+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.284594+00:00", "trade", 11.785, 900.0]
["2026-08-27T13:55:13.285185+00:00", "trade", 11.7797, 63.0]
["2026-08-27T13:55:13.432492+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.503514+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.549440+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:13.867499+00:00", "trade", 11.7889, 100.0]
["2026-08-27T13:55:13.914407+00:00", "trade", 11.7854, 1.0]
["2026-08-27T13:55:14.148925+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.149953+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.150904+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.334728+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.386831+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.386854+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.387335+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.387588+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.387786+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.387878+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.387890+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.387993+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.388020+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388060+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.388075+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388084+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388091+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388110+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388118+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388124+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388131+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388320+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388342+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388348+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.388351+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:14.388387+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.388405+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.388406+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:14.388425+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.388437+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388517+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388524+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388532+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388565+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388649+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388671+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:14.388676+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:14.388680+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388684+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.388769+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.388771+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.388782+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:14.388825+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.398185+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.419426+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.523962+00:00", "trade", 11.79, 4000.0]
["2026-08-27T13:55:14.524578+00:00", "trade", 11.7774, 56.0]
["2026-08-27T13:55:14.524607+00:00", "trade", 11.79, 66.0]
["2026-08-27T13:55:14.667949+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.668330+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.668421+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.668444+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.668459+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.668473+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.668480+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.668487+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.668854+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.668911+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.668972+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.669046+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.670124+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.703799+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.703813+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.703820+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:14.703826+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:14.703827+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.703829+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.703837+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.703844+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.703850+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.703857+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:14.703885+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.703895+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.703903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.703910+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.704368+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.704379+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.704740+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.724703+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.827423+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.827898+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.828403+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.828810+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.828897+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:14.828958+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:14.972145+00:00", "trade", 11.7765, 63.0]
["2026-08-27T13:55:15.447223+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:15.553575+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:55:15.572406+00:00", "trade", 11.7701, 200.0]
["2026-08-27T13:55:15.725937+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:15.830684+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.236702+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.236739+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:55:16.236814+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.236996+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237081+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:16.237142+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237149+00:00", "trade", 11.78, 150.0]
["2026-08-27T13:55:16.237149+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237168+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:16.237229+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237439+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237462+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237475+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237553+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237667+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237725+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.237869+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.242682+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.243218+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.244826+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.259425+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.259452+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.259453+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:16.259453+00:00", "trade", 11.78, 250.0]
["2026-08-27T13:55:16.259575+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.260993+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.261049+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.294274+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.386512+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.623361+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.623447+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.748479+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:16.748558+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:17.122256+00:00", "trade", 11.775, 500.0]
["2026-08-27T13:55:17.122286+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:55:17.122635+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:17.122888+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:17.122936+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:17.122945+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:17.644225+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:55:17.688761+00:00", "trade", 11.775, 20.0]
["2026-08-27T13:55:17.905391+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:55:18.437622+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:18.438068+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:18.463553+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:18.463553+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:18.463555+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:55:18.463588+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.463595+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.463602+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.463609+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.463630+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.463643+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.464043+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:18.464047+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:55:18.464047+00:00", "trade", 11.78, 27.0]
["2026-08-27T13:55:18.464047+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:18.464130+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.464181+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.465233+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.465329+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.468921+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.483964+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.484491+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.484916+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.485001+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.485473+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.485485+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.485920+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.494422+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.494430+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.499257+00:00", "trade", 11.7801, 22.0]
["2026-08-27T13:55:18.788174+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:18.957371+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:19.452334+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:19.496009+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:19.600525+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:55:19.621471+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:19.621848+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:19.682572+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.242192+00:00", "trade", 11.7854, 1.0]
["2026-08-27T13:55:20.542414+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.542948+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.543198+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:20.543256+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.543277+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.543338+00:00", "trade", 11.79, 1000.0]
["2026-08-27T13:55:20.543341+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.543342+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:20.543346+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.543354+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.543363+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:20.543442+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:20.543474+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:20.543502+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:20.543641+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:20.543709+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.543745+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.543821+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.543828+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.543936+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.544069+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.544128+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.544384+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.544399+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.544789+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.544976+00:00", "trade", 11.79, 15.0]
["2026-08-27T13:55:20.545027+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.545059+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.545468+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.547594+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.547922+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.548222+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.551600+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.561579+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.563905+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.564020+00:00", "trade", 11.7805, 62.0]
["2026-08-27T13:55:20.564161+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.574025+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.576723+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.614591+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:55:20.728776+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.750763+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:20.803136+00:00", "trade", 11.795, 25.0]
["2026-08-27T13:55:21.080221+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:21.113719+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:21.214308+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:21.241274+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:55:21.261511+00:00", "trade", 11.795, 80.0]
["2026-08-27T13:55:22.072069+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.072099+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.088728+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.088798+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.088824+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.088846+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.089210+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.089370+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.089785+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.089836+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.089868+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.090728+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.106888+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.106962+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.107244+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.107274+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.107300+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.107306+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.107350+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.107416+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.107461+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.107609+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.107721+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.108056+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.108163+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.108187+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.108221+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.110793+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.138724+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.138754+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.139062+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.139123+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.182882+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.288589+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.318168+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.318258+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.324080+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.324586+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.325042+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.571929+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.571950+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.572692+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.584413+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.591020+00:00", "trade", 11.795, 370.0]
["2026-08-27T13:55:22.600371+00:00", "trade", 11.795, 200.0]
["2026-08-27T13:55:22.714383+00:00", "trade", 11.795, 169.0]
["2026-08-27T13:55:22.763445+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.763772+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.763795+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.764208+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.764818+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.764884+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.764909+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.764938+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.764944+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:22.765286+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.806308+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.899707+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.900243+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.901232+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.901685+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997172+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997173+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997226+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997255+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997276+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997285+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997297+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997308+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997328+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997335+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997361+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997382+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997403+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997414+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997434+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997441+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997466+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997487+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997507+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997520+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997538+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997546+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997573+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997594+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997616+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997625+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997643+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997650+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997676+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997699+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997720+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997730+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997751+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997759+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997784+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997802+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997820+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997825+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997836+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997855+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997862+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997890+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997898+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.997923+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.997941+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998000+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.998032+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998102+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.998142+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998210+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.998237+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998240+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998277+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998326+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.998346+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998445+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.998453+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998735+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998765+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.998806+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.998839+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:22.999307+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:22.999329+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:23.031954+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:23.031961+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:23.043494+00:00", "trade", 11.8, 12.0]
["2026-08-27T13:55:23.165341+00:00", "trade", 11.79, 12.0]
["2026-08-27T13:55:23.334771+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.335282+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.335784+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.336261+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.381915+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.381935+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.382180+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.382200+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.382972+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.393754+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.620400+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.643911+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:23.860276+00:00", "trade", 11.795, 200.0]
["2026-08-27T13:55:24.429909+00:00", "trade", 11.7927, 100.0]
["2026-08-27T13:55:24.535713+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:24.706100+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:24.862088+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:24.961589+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.114064+00:00", "trade", 11.7936, 8000.0]
["2026-08-27T13:55:25.114645+00:00", "trade", 11.7937, 145.0]
["2026-08-27T13:55:25.141640+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.237975+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.240418+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.320436+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.484229+00:00", "trade", 11.795, 5000.0]
["2026-08-27T13:55:25.484812+00:00", "trade", 11.795, 80.0]
["2026-08-27T13:55:25.555424+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557198+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557224+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557265+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557289+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557297+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557304+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557318+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557326+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557342+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557349+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557384+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557406+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557429+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557444+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557461+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557491+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557509+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557527+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557553+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557562+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557585+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557594+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557625+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557641+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557664+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557698+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557752+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557788+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557798+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557809+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:25.557816+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557827+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557836+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557924+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.557943+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.557967+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558001+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558030+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558037+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558046+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.558071+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.558086+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558102+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558110+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558118+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558139+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558150+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558162+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:25.558163+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.558185+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.558192+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.558218+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.558458+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.558703+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:25.558762+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.559398+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.559441+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.559866+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:25.600153+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.162390+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.162417+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.162440+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.162536+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.162537+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:26.162565+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.162586+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.248918+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.357693+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:26.358104+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:26.459606+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:26.459632+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:26.496493+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:26.801119+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:26.801124+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:26.801174+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:26.801248+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801256+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801263+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801269+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801277+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801292+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801302+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801311+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801317+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801394+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801411+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801420+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801429+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.801561+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:26.801579+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.802649+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.804771+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.812380+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.855560+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.855567+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.855986+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.856041+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.856137+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.856485+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.856505+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:26.856519+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.124967+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.125436+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.128284+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.407005+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.437780+00:00", "trade", 11.7877, 42.0]
["2026-08-27T13:55:27.510249+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.512597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.632919+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:27.632938+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.632984+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.633281+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.716277+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.845344+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.852728+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.852761+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.866834+00:00", "trade", 11.785, 158.0]
["2026-08-27T13:55:27.866836+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:55:27.866863+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.867198+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.867621+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.868871+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:27.944789+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:28.154591+00:00", "trade", 11.7895, 300.0]
["2026-08-27T13:55:28.359041+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:28.374550+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:28.389859+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:28.474846+00:00", "trade", 11.7877, 1.0]
["2026-08-27T13:55:28.890472+00:00", "trade", 11.7897, 9499.0]
["2026-08-27T13:55:28.890576+00:00", "trade", 11.7897, 1.0]
["2026-08-27T13:55:28.891086+00:00", "trade", 11.7908, 59.0]
["2026-08-27T13:55:28.891112+00:00", "trade", 11.7896, 167.0]
["2026-08-27T13:55:29.125127+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.156571+00:00", "trade", 11.785, 25.0]
["2026-08-27T13:55:29.167398+00:00", "trade", 11.785, 25.0]
["2026-08-27T13:55:29.178279+00:00", "trade", 11.785, 25.0]
["2026-08-27T13:55:29.187021+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.189139+00:00", "trade", 11.785, 25.0]
["2026-08-27T13:55:29.200040+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:55:29.210913+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:55:29.221776+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:55:29.232694+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:55:29.243817+00:00", "trade", 11.785, 180.0]
["2026-08-27T13:55:29.425254+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.445368+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:55:29.700481+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.700513+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.701952+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.701984+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.761282+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.838662+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.903756+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:29.904866+00:00", "trade", 11.78, 23.0]
["2026-08-27T13:55:29.904883+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.904892+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:55:29.904897+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.904898+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:55:29.904903+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.904911+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.904917+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:29.904921+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:55:29.904921+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:29.904924+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:29.904931+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:29.904951+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.904958+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.904965+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.904971+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.904977+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.904986+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.905360+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.905442+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.905505+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.905804+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:29.906954+00:00", "trade", 11.77, 528.0]
["2026-08-27T13:55:29.907155+00:00", "trade", 11.775, 192.0]
["2026-08-27T13:55:29.912511+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:55:29.939476+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:30.032658+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:30.033107+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:30.193396+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:30.351144+00:00", "trade", 11.7701, 1.0]
["2026-08-27T13:55:30.549439+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:30.549574+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:30.550076+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:30.726700+00:00", "trade", 11.775, 50.0]
["2026-08-27T13:55:31.124825+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:55:31.124848+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:31.124850+00:00", "trade", 11.78, 26.0]
["2026-08-27T13:55:31.124868+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:31.124871+00:00", "trade", 11.78, 36.0]
["2026-08-27T13:55:31.124873+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.124896+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.124931+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.124938+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.124942+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.124960+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.124967+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.124974+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.124980+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.124987+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.125590+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:55:31.125691+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.125927+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.125954+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.128245+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.128279+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.166515+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.258984+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.317744+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.475812+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.487244+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.547219+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.547249+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.549033+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.549216+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.549220+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.549572+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:31.549641+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.549685+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.549735+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.550030+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:31.556854+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:55:31.556854+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:31.557013+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:31.557204+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:31.557205+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:31.557205+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:31.557253+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:31.557275+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.557282+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.557290+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.557297+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:31.557347+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.557353+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.557360+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.557366+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.557373+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.557379+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.557415+00:00", "trade", 11.78, 8.0]
["2026-08-27T13:55:31.557585+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.558103+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:55:31.558166+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:31.558182+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.558253+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.558714+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.561339+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:31.561712+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.563719+00:00", "trade", 11.78, 158.0]
["2026-08-27T13:55:31.568086+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.596295+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:31.602429+00:00", "trade", 11.78, 141.0]
["2026-08-27T13:55:31.606376+00:00", "trade", 11.785, 109.0]
["2026-08-27T13:55:31.934442+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.210588+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.210956+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.229548+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.280407+00:00", "trade", 11.7899, 1.0]
["2026-08-27T13:55:32.327368+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.422580+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.626044+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.626420+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.626720+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.626778+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:32.626855+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:32.626926+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.627070+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.627161+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.627176+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:32.627182+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.627243+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.627269+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.627880+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.627900+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.628111+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.628155+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.629965+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:55:32.629965+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.630123+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:55:32.630123+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:32.630126+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:32.630126+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:32.630196+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630203+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630210+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630217+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630226+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630233+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630279+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630360+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630473+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630821+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.630867+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.631065+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.632055+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.634624+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.634638+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.634776+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.635129+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.650607+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.650635+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.664010+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.730009+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.929532+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:32.929556+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:33.195644+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:33.198641+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:33.202688+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:33.302978+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:33.510585+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:33.510905+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:33.610876+00:00", "trade", 11.7904, 1.0]
["2026-08-27T13:55:33.767645+00:00", "trade", 11.7877, 1.0]
["2026-08-27T13:55:34.186916+00:00", "trade", 11.78, 13.0]
["2026-08-27T13:55:34.206770+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:55:34.206770+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206771+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:55:34.206773+00:00", "trade", 11.78, 36.0]
["2026-08-27T13:55:34.206777+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206791+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206798+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206804+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206812+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206825+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206839+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206859+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206880+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206939+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.206940+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:34.206940+00:00", "trade", 11.78, 180.0]
["2026-08-27T13:55:34.207091+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.207180+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:34.207225+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:34.207226+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:34.207226+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:34.207237+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:34.207244+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:34.207259+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:34.207267+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:34.207274+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:34.207301+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.207308+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.207316+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.207322+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.207788+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.207800+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.207820+00:00", "trade", 11.7802, 50.0]
["2026-08-27T13:55:34.207931+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.236571+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.360952+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.408131+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.661952+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:34.713913+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:35.165437+00:00", "trade", 11.775, 350.0]
["2026-08-27T13:55:36.284836+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:55:36.284836+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.284859+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:36.284868+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:36.284992+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:36.284994+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:55:36.284997+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:36.285019+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:36.285027+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.285030+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:55:36.285037+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:55:36.285061+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:36.285065+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285084+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285097+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285105+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285114+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285121+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285126+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:36.285127+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:36.285134+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:36.285150+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:55:36.285172+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285185+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285351+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:55:36.285386+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285400+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285559+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285974+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.285981+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.286043+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.287205+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.287343+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.289910+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.315544+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.385719+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.385750+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.477264+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.484483+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:55:36.485246+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.485597+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.485727+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.562270+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.566174+00:00", "trade", 11.78, 187.0]
["2026-08-27T13:55:36.566944+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.567176+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.567673+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.567826+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.661686+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.662401+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:36.662476+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:36.662477+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:36.662478+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:36.662531+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.662538+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.662550+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:36.662567+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.662697+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.663414+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.667010+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.688285+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.693431+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.786071+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.786156+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.786472+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.819357+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.819666+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:55:36.819688+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.819696+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.962657+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.962681+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:36.965343+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:37.032467+00:00", "trade", 11.7705, 500.0]
["2026-08-27T13:55:37.033265+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:37.033722+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:37.033787+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:37.034208+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:37.818676+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:55:37.818707+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:37.819070+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:37.819259+00:00", "trade", 11.7778, 50.0]
["2026-08-27T13:55:37.830064+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:37.928553+00:00", "trade", 11.7723, 17.0]
["2026-08-27T13:55:38.116774+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:38.116903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:38.149637+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:38.150086+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:38.202992+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:55:38.837125+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:55:39.174509+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:39.174957+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:39.232812+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:39.233259+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:39.381657+00:00", "trade", 11.7786, 1.0]
["2026-08-27T13:55:39.615125+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:55:39.766764+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:40.154450+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:40.428907+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:40.428922+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:40.429008+00:00", "trade", 11.78, 4.0]
["2026-08-27T13:55:40.467012+00:00", "trade", 11.7777, 1.0]
["2026-08-27T13:55:40.489591+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:55:40.542447+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:40.615573+00:00", "trade", 11.775, 50.0]
["2026-08-27T13:55:40.615581+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:55:40.643586+00:00", "trade", 11.7818, 35.0]
["2026-08-27T13:55:40.896287+00:00", "trade", 11.7781, 1000.0]
["2026-08-27T13:55:41.269688+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:41.363666+00:00", "trade", 11.7754, 1.0]
["2026-08-27T13:55:41.392980+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:41.621196+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:41.707721+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:41.708441+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:41.708909+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:41.709352+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:41.739532+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:42.144710+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:42.144725+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:55:42.144901+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:42.145287+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:42.145298+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:42.145306+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:42.145313+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:42.145410+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:55:42.145411+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:42.145411+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:42.145445+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.145462+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.145473+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.145493+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.145501+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.146073+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.146086+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.146660+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:42.146673+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.148336+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.148869+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.150524+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.165177+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.177407+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.262662+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.262918+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.268737+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:42.268737+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:42.268764+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268771+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268778+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268785+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268792+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268799+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268820+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268827+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268835+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268841+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268848+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.268855+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269260+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269268+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269314+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269349+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:42.269350+00:00", "trade", 11.79, 20.0]
["2026-08-27T13:55:42.269390+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269401+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269409+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269423+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269430+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269438+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269546+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269566+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269838+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269850+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.269919+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.289102+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.289133+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.289479+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.289690+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.289721+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.289796+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:42.289892+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.289959+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.289985+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290017+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290177+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.290193+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.290230+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.290310+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.290347+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.290391+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.290409+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:42.290484+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.290542+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.290802+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290803+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:42.290818+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290819+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:55:42.290860+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290867+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290873+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290879+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290885+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290899+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290908+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290918+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.290990+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291415+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291470+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291495+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291790+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:55:42.291790+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291792+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:55:42.291793+00:00", "trade", 11.79, 26.0]
["2026-08-27T13:55:42.291797+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291804+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291810+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:42.291811+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291818+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291825+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291833+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291840+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.291862+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.292456+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.295866+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.297300+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.319728+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.389056+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.392052+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.436791+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.436967+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.436968+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:42.436974+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:42.436982+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:42.436989+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:42.437010+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.437039+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:42.437046+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:42.437179+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.437418+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.437424+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.437556+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.437976+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:42.437996+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.437997+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:42.438039+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:42.438045+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.438081+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.438088+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.438095+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.438102+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.438111+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.438129+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.439912+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.439947+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.440265+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.440371+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.441391+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.441853+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.468665+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.540942+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.541030+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.569135+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.583304+00:00", "trade", 11.7919, 50.0]
["2026-08-27T13:55:42.584015+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.590479+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.605690+00:00", "trade", 11.795, 120.0]
["2026-08-27T13:55:42.612181+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.620629+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.679940+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.691102+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.691668+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:42.914970+00:00", "trade", 11.7954, 1.0]
["2026-08-27T13:55:42.955449+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:43.220505+00:00", "trade", 11.795, 600.0]
["2026-08-27T13:55:43.678737+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:43.977414+00:00", "trade", 11.79, 500.0]
["2026-08-27T13:55:43.982780+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:43.982803+00:00", "trade", 11.79, 35.0]
["2026-08-27T13:55:43.982859+00:00", "trade", 11.79, 65.0]
["2026-08-27T13:55:43.983556+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:44.054283+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:44.321418+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:44.354159+00:00", "trade", 11.7954, 50.0]
["2026-08-27T13:55:44.391804+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:44.534726+00:00", "trade", 11.795, 90.0]
["2026-08-27T13:55:44.727464+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:44.727493+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:44.729772+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:45.179218+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:55:45.179225+00:00", "trade", 11.8, 100.0]
["2026-08-27T13:55:45.742487+00:00", "trade", 11.7928, 6.0]
["2026-08-27T13:55:45.855870+00:00", "trade", 11.7901, 6.0]
["2026-08-27T13:55:45.858540+00:00", "trade", 11.795, 1.0]
["2026-08-27T13:55:45.861791+00:00", "trade", 11.7931, 1.0]
["2026-08-27T13:55:45.918162+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:45.918190+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:46.896506+00:00", "trade", 11.795, 8496.0]
["2026-08-27T13:55:47.913415+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:48.590578+00:00", "trade", 11.795, 80.0]
["2026-08-27T13:55:48.590692+00:00", "trade", 11.795, 1.0]
["2026-08-27T13:55:48.816659+00:00", "trade", 11.8, 211.0]
["2026-08-27T13:55:48.919724+00:00", "trade", 11.795, 705.0]
["2026-08-27T13:55:48.922329+00:00", "trade", 11.795, 1.0]
["2026-08-27T13:55:48.969599+00:00", "trade", 11.795, 10.0]
["2026-08-27T13:55:48.969602+00:00", "trade", 11.795, 198.0]
["2026-08-27T13:55:48.969602+00:00", "trade", 11.795, 492.0]
["2026-08-27T13:55:48.970298+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:48.970363+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:48.970421+00:00", "trade", 11.795, 187.0]
["2026-08-27T13:55:49.083160+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.269559+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.269584+00:00", "trade", 11.795, 650.0]
["2026-08-27T13:55:49.269585+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.270617+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.270624+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.270876+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.271140+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.443187+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.444092+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.540791+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:49.557945+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.172211+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.179952+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:50.180204+00:00", "trade", 11.79, 27.0]
["2026-08-27T13:55:50.180205+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:50.180208+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:50.180225+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:50.180226+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180240+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180246+00:00", "trade", 11.79, 99.0]
["2026-08-27T13:55:50.180246+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180254+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180261+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180275+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180282+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180286+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:50.180296+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180317+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180353+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180614+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:50.180670+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:50.180686+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:50.180692+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:50.180699+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:50.180706+00:00", "trade", 11.79, 18.0]
["2026-08-27T13:55:50.180706+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:50.180708+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:50.180709+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.180712+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.180714+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:50.180722+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.180729+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.180736+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.180815+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:50.180817+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.180885+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.180928+00:00", "trade", 11.785, 432.0]
["2026-08-27T13:55:50.181089+00:00", "trade", 11.795, 103.0]
["2026-08-27T13:55:50.181148+00:00", "trade", 11.79, 222.0]
["2026-08-27T13:55:50.181534+00:00", "trade", 11.7877, 50.0]
["2026-08-27T13:55:50.181798+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.185225+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.187338+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.218113+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.271763+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.274018+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.276075+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.360965+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:55:50.420514+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.420559+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.496893+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.497337+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.700080+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:50.843483+00:00", "trade", 11.7882, 1000.0]
["2026-08-27T13:55:50.880133+00:00", "trade", 11.785, 2870.0]
["2026-08-27T13:55:50.880943+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.061932+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.112166+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.112360+00:00", "trade", 11.785, 700.0]
["2026-08-27T13:55:51.131006+00:00", "trade", 11.785, 700.0]
["2026-08-27T13:55:51.138470+00:00", "trade", 11.785, 1700.0]
["2026-08-27T13:55:51.143073+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.143124+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.143377+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.143683+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.143775+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.143978+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.144271+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.144483+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.144566+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.145179+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.145875+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.146571+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.146630+00:00", "trade", 11.785, 875.0]
["2026-08-27T13:55:51.146653+00:00", "trade", 11.785, 1300.0]
["2026-08-27T13:55:51.146891+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146899+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146906+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146912+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146914+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.146918+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146920+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.146924+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:51.146924+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.146926+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146928+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:51.146940+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146947+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.146954+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.146982+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147004+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147017+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147024+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147031+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.147038+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147045+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147046+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147088+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147104+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147127+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147135+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147204+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147210+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147217+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147225+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147232+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147245+00:00", "trade", 11.785, 875.0]
["2026-08-27T13:55:51.147246+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147247+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147289+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.147299+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:51.147301+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:55:51.147301+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:51.147302+00:00", "trade", 11.79, 12.0]
["2026-08-27T13:55:51.147307+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147332+00:00", "trade", 11.785, 650.0]
["2026-08-27T13:55:51.147354+00:00", "trade", 11.785, 875.0]
["2026-08-27T13:55:51.147395+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147402+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147408+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147415+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147422+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147431+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147432+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.147432+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:51.147439+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:51.147446+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147454+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147455+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.147501+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:51.147549+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:51.147569+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:51.147593+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:55:51.147652+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:51.147653+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.147655+00:00", "trade", 11.79, 625.0]
["2026-08-27T13:55:51.147661+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.147673+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:51.147678+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:55:51.147693+00:00", "trade", 11.79, 650.0]
["2026-08-27T13:55:51.147758+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.147801+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.147825+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.147832+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.147867+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.148138+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.148481+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164150+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:51.164207+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:55:51.164209+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:55:51.164210+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:51.164211+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.164211+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:55:51.164243+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164249+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164256+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164263+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164269+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164275+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164290+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164311+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164461+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164469+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164476+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164484+00:00", "trade", 11.79, 41.0]
["2026-08-27T13:55:51.164486+00:00", "trade", 11.79, 38.0]
["2026-08-27T13:55:51.164487+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.164491+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:55:51.164496+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.164498+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:55:51.164516+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164524+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164575+00:00", "trade", 11.79, 47.0]
["2026-08-27T13:55:51.164585+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164720+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164729+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164739+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164748+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164755+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164762+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164776+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164789+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164802+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:55:51.164818+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:51.164819+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:55:51.164819+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:55:51.164820+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:55:51.164827+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:55:51.164852+00:00", "trade", 11.7858, 50.0]
["2026-08-27T13:55:51.164891+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.164897+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.164904+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.164910+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.164917+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.164923+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.164930+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.164935+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165185+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165210+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165340+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165375+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165458+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165538+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165611+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165784+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.165927+00:00", "trade", 11.785, 300.0]
["2026-08-27T13:55:51.166393+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.166406+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.167127+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.169344+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.169570+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.183468+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:55:51.184241+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.190386+00:00", "trade", 11.78, 650.0]
["2026-08-27T13:55:51.191147+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.191334+00:00", "trade", 11.78, 432.0]
["2026-08-27T13:55:51.192099+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.210187+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:55:51.254953+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.259778+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.536957+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.600383+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:51.601635+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.601699+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.694781+00:00", "trade", 11.7819, 1.0]
["2026-08-27T13:55:51.730231+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730232+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:51.730233+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:55:51.730235+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:55:51.730253+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:51.730255+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:51.730316+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730323+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730330+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730342+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730349+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730500+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730522+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730539+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730541+00:00", "trade", 11.78, 40.0]
["2026-08-27T13:55:51.730553+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:55:51.730557+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:55:51.730569+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:51.730677+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730735+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730762+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730774+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730788+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730790+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730810+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730818+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730825+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730838+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:51.730838+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730840+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730846+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:55:51.730865+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:55:51.730867+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:51.730869+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:55:51.730869+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:55:51.730869+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:55:51.730908+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:55:51.730938+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.730945+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.730952+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.730960+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.730966+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.730972+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.731059+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.731215+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.731330+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735316+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735821+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:55:51.735848+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:55:51.735850+00:00", "trade", 11.77, 108.0]
["2026-08-27T13:55:51.735851+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735852+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:55:51.735855+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.735857+00:00", "trade", 11.77, 230.0]
["2026-08-27T13:55:51.735873+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735875+00:00", "trade", 11.77, 930.0]
["2026-08-27T13:55:51.735884+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735887+00:00", "trade", 11.77, 1130.0]
["2026-08-27T13:55:51.735902+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735915+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735923+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735928+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735937+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735944+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735948+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735950+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735957+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735957+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735963+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735967+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735969+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735985+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735986+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735989+00:00", "trade", 11.77, 650.0]
["2026-08-27T13:55:51.735991+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735994+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735995+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735998+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.735998+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.735999+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736011+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736018+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736033+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736034+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736039+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736039+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736049+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736059+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736074+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736091+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736093+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736095+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736115+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736128+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736134+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736135+00:00", "trade", 11.77, 160.0]
["2026-08-27T13:55:51.736141+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736165+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736170+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736175+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:51.736175+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:55:51.736183+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:55:51.736188+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736196+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736200+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736203+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736207+00:00", "trade", 11.77, 110.0]
["2026-08-27T13:55:51.736216+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736220+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:55:51.736222+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736230+00:00", "trade", 11.77, 510.0]
["2026-08-27T13:55:51.736236+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736240+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736241+00:00", "trade", 11.77, 510.0]
["2026-08-27T13:55:51.736242+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736247+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:55:51.736249+00:00", "trade", 11.77, 380.0]
["2026-08-27T13:55:51.736249+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736256+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736263+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736353+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:55:51.736361+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:55:51.736406+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736422+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736428+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:55:51.736429+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736436+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736449+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:51.736456+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736457+00:00", "trade", 11.77, 650.0]
["2026-08-27T13:55:51.736470+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736477+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736478+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736485+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736491+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736500+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736504+00:00", "trade", 11.77, 240.0]
["2026-08-27T13:55:51.736509+00:00", "trade", 11.77, 4254.0]
["2026-08-27T13:55:51.736511+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736512+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736513+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736513+00:00", "trade", 11.77, 96.0]
["2026-08-27T13:55:51.736518+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:51.736518+00:00", "trade", 11.77, 2004.0]
["2026-08-27T13:55:51.736519+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:51.736519+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736533+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736539+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736555+00:00", "trade", 11.77, 1100.0]
["2026-08-27T13:55:51.736600+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736680+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736699+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736727+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736733+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736747+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736755+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736810+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736818+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736825+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736857+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736882+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736889+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736945+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.736956+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.737169+00:00", "trade", 11.7726, 53.0]
["2026-08-27T13:55:51.737311+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.737866+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.737887+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.739741+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.740546+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.745930+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.768973+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.769886+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.769902+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.770652+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.787404+00:00", "trade", 11.765, 700.0]
["2026-08-27T13:55:51.787770+00:00", "trade", 11.765, 198.0]
["2026-08-27T13:55:51.843492+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:51.844172+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.319351+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.319844+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.320913+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:55:52.321190+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:55:52.323007+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.323413+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.325618+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.326074+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.326327+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.523207+00:00", "trade", 11.7623, 345.0]
["2026-08-27T13:55:52.731795+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.876073+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.876121+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.876226+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.876721+00:00", "trade", 11.765, 8.0]
["2026-08-27T13:55:52.877067+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.878892+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.887888+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.887914+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888408+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888775+00:00", "trade", 11.765, 75.0]
["2026-08-27T13:55:52.888919+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888926+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:55:52.888926+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888926+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888932+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888937+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.888938+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888945+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.888959+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.888967+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.888969+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.888974+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.888988+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.888996+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:55:52.888997+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:55:52.888999+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:55:52.889000+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.889004+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.889004+00:00", "trade", 11.77, 198.0]
["2026-08-27T13:55:52.889006+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.889017+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889024+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889031+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889037+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889044+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889050+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889070+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889079+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:55:52.889086+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889099+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889105+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889118+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889123+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:55:52.889124+00:00", "trade", 11.77, 7.0]
["2026-08-27T13:55:52.889202+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889205+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889240+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889264+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889330+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889332+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:55:52.889334+00:00", "trade", 11.77, 3.0]
["2026-08-27T13:55:52.889338+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.889347+00:00", "trade", 11.77, 99.0]
["2026-08-27T13:55:52.889351+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889353+00:00", "trade", 11.77, 111.0]
["2026-08-27T13:55:52.889357+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:52.889360+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:55:52.889368+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889378+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.889396+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889428+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889459+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889466+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889516+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889535+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.889572+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889599+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889612+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:55:52.889728+00:00", "trade", 11.77, 400.0]
["2026-08-27T13:55:52.889729+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889760+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889771+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889808+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889854+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889935+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889942+00:00", "trade", 11.765, 2374.0]
["2026-08-27T13:55:52.889952+00:00", "trade", 11.77, 18.0]
["2026-08-27T13:55:52.889983+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889991+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.889997+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890005+00:00", "trade", 11.77, 3.0]
["2026-08-27T13:55:52.890100+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890207+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890239+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890346+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890357+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890367+00:00", "trade", 11.77, 51.0]
["2026-08-27T13:55:52.890372+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.890372+00:00", "trade", 11.77, 3.0]
["2026-08-27T13:55:52.890375+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.890376+00:00", "trade", 11.77, 38.0]
["2026-08-27T13:55:52.890380+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:52.890382+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.890386+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:55:52.890387+00:00", "trade", 11.77, 95.0]
["2026-08-27T13:55:52.890391+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:52.890534+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890542+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890586+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890641+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890662+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890662+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890670+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890678+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890678+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890686+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890693+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890713+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890719+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890725+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890737+00:00", "trade", 11.77, 63.0]
["2026-08-27T13:55:52.890737+00:00", "trade", 11.77, 47.0]
["2026-08-27T13:55:52.890737+00:00", "trade", 11.77, 400.0]
["2026-08-27T13:55:52.890740+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890742+00:00", "trade", 11.77, 225.0]
["2026-08-27T13:55:52.890742+00:00", "trade", 11.77, 57.0]
["2026-08-27T13:55:52.890743+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890745+00:00", "trade", 11.77, 400.0]
["2026-08-27T13:55:52.890745+00:00", "trade", 11.77, 111.0]
["2026-08-27T13:55:52.890748+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890749+00:00", "trade", 11.77, 17.0]
["2026-08-27T13:55:52.890749+00:00", "trade", 11.77, 46.0]
["2026-08-27T13:55:52.890752+00:00", "trade", 11.77, 66.0]
["2026-08-27T13:55:52.890756+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890848+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:52.890892+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890898+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890926+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890952+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.890967+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.891256+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.891272+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.891356+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.894034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.894878+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.894939+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.896996+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897010+00:00", "trade", 11.765, 1300.0]
["2026-08-27T13:55:52.897021+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897024+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.897036+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897047+00:00", "trade", 11.765, 1175.0]
["2026-08-27T13:55:52.897068+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897075+00:00", "trade", 11.765, 1300.0]
["2026-08-27T13:55:52.897077+00:00", "trade", 11.765, 1175.0]
["2026-08-27T13:55:52.897095+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897101+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897107+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897124+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897126+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897137+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897154+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897157+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897165+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897180+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897187+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897208+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897228+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897236+00:00", "trade", 11.765, 1300.0]
["2026-08-27T13:55:52.897236+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897244+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897263+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897273+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897301+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897312+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897342+00:00", "trade", 11.765, 975.0]
["2026-08-27T13:55:52.897349+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897358+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897387+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:55:52.897395+00:00", "trade", 11.765, 975.0]
["2026-08-27T13:55:52.897409+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:55:52.897420+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.897544+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897561+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897571+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897573+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897589+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897603+00:00", "trade", 11.765, 1175.0]
["2026-08-27T13:55:52.897618+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897632+00:00", "trade", 11.765, 1175.0]
["2026-08-27T13:55:52.897651+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897667+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897689+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897694+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897725+00:00", "trade", 11.765, 1075.0]
["2026-08-27T13:55:52.897730+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897746+00:00", "trade", 11.7665, 51.0]
["2026-08-27T13:55:52.897763+00:00", "trade", 11.765, 975.0]
["2026-08-27T13:55:52.897770+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897775+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897795+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:55:52.897819+00:00", "trade", 11.765, 875.0]
["2026-08-27T13:55:52.897823+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.897846+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:55:52.898315+00:00", "trade", 11.765, 50.0]
["2026-08-27T13:55:52.898386+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.898413+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.915799+00:00", "trade", 11.765, 737.0]
["2026-08-27T13:55:52.919511+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:52.924135+00:00", "trade", 11.765, 1700.0]
["2026-08-27T13:55:52.926755+00:00", "trade", 11.765, 1700.0]
["2026-08-27T13:55:52.931585+00:00", "trade", 11.765, 1700.0]
["2026-08-27T13:55:52.949354+00:00", "trade", 11.765, 1700.0]
["2026-08-27T13:55:52.950783+00:00", "trade", 11.765, 1109.0]
["2026-08-27T13:55:52.966788+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:52.974681+00:00", "trade", 11.765, 700.0]
["2026-08-27T13:55:52.984137+00:00", "trade", 11.765, 1700.0]
["2026-08-27T13:55:52.989067+00:00", "trade", 11.765, 500.0]
["2026-08-27T13:55:52.989087+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.131914+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.137774+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.137829+00:00", "trade", 11.77, 400.0]
["2026-08-27T13:55:53.137829+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.137830+00:00", "trade", 11.77, 105.0]
["2026-08-27T13:55:53.137830+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:53.137833+00:00", "trade", 11.77, 45.0]
["2026-08-27T13:55:53.137933+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:55:53.137933+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:53.137934+00:00", "trade", 11.77, 4.0]
["2026-08-27T13:55:53.138056+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:55:53.138308+00:00", "trade", 11.765, 650.0]
["2026-08-27T13:55:53.138319+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.138366+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.138373+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.138399+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.138428+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.138455+00:00", "trade", 11.77, 6.0]
["2026-08-27T13:55:53.147835+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.147864+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.194764+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.293801+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.455630+00:00", "trade", 11.765, 22.0]
["2026-08-27T13:55:53.466469+00:00", "trade", 11.765, 111.0]
["2026-08-27T13:55:53.724918+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.725899+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:53.842685+00:00", "trade", 11.7619, 20.0]
["2026-08-27T13:55:53.880737+00:00", "trade", 11.784, 35.0]
["2026-08-27T13:55:54.013216+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:54.013426+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:54.013715+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:54.205456+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:55:54.271975+00:00", "trade", 11.765, 1000.0]
["2026-08-27T13:55:54.530522+00:00", "trade", 11.765, 7.0]
["2026-08-27T13:55:54.792806+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:54.883364+00:00", "trade", 11.7699, 41.0]
["2026-08-27T13:55:54.884945+00:00", "trade", 11.7699, 959.0]
["2026-08-27T13:55:55.110934+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:55.164311+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:55.558485+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:55.583977+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:55.584321+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:55.593384+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:55.627099+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:55.973381+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:55:56.229365+00:00", "trade", 11.765, 75.0]
["2026-08-27T13:55:56.845746+00:00", "trade", 11.791, 1.0]
["2026-08-27T13:55:56.868281+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:55:56.871594+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:55:56.983850+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:56.987967+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:55:57.016365+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.016393+00:00", "trade", 11.765, 225.0]
["2026-08-27T13:55:57.017252+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.017709+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.027424+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.027772+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.077470+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:57.079099+00:00", "trade", 11.765, 198.0]
["2026-08-27T13:55:57.079150+00:00", "trade", 11.765, 198.0]
["2026-08-27T13:55:57.079196+00:00", "trade", 11.765, 198.0]
["2026-08-27T13:55:57.079406+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:55:57.079472+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:55:57.079529+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:55:57.079531+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:55:57.079586+00:00", "trade", 11.765, 161.0]
["2026-08-27T13:55:57.079599+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:55:57.079605+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:55:57.079660+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:55:57.079667+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:55:57.079716+00:00", "trade", 11.765, 187.0]
["2026-08-27T13:55:57.079727+00:00", "trade", 11.765, 139.0]
["2026-08-27T13:55:57.079842+00:00", "trade", 11.765, 48.0]
["2026-08-27T13:55:57.395451+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:55:57.434864+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.448735+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.522837+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.588658+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:57.964351+00:00", "trade", 11.765, 2.0]
["2026-08-27T13:55:58.504043+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:55:58.522830+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:55:58.526911+00:00", "trade", 11.76, 120.0]
["2026-08-27T13:55:58.526911+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.526912+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:55:58.526914+00:00", "trade", 11.76, 40.0]
["2026-08-27T13:55:58.526916+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:55:58.526918+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.526919+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:55:58.526944+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.526957+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:55:58.526986+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.526993+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527001+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:55:58.527001+00:00", "trade", 11.76, 20.0]
["2026-08-27T13:55:58.527008+00:00", "trade", 11.76, 56.0]
["2026-08-27T13:55:58.527015+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527018+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:55:58.527022+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527028+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527035+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527049+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527063+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527069+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527084+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527099+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527129+00:00", "trade", 11.76, 190.0]
["2026-08-27T13:55:58.527133+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527139+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527148+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527156+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527170+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527251+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527261+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527297+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527317+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527339+00:00", "trade", 11.76, 60.0]
["2026-08-27T13:55:58.527356+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:55:58.527384+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:58.527394+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:55:58.527397+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:55:58.527397+00:00", "trade", 11.76, 6.0]
["2026-08-27T13:55:58.527397+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:55:58.527397+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:55:58.527399+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:55:58.527430+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:55:58.527475+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527481+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527490+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527513+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527568+00:00", "trade", 11.7649, 50.0]
["2026-08-27T13:55:58.527573+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527651+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527656+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527954+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.527992+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.528023+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.528834+00:00", "trade", 11.76, 11.0]
["2026-08-27T13:55:58.530007+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.530656+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.530674+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.531828+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.554627+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:55:58.563524+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.563914+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.606476+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:55:58.607156+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.607607+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.702984+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.723280+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.751663+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:55:58.840142+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:58.975453+00:00", "trade", 11.755, 176.0]
["2026-08-27T13:55:58.975485+00:00", "trade", 11.755, 11.0]
["2026-08-27T13:55:59.048671+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.303606+00:00", "trade", 11.7554, 500.0]
["2026-08-27T13:55:59.330850+00:00", "trade", 11.755, 250.0]
["2026-08-27T13:55:59.331890+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.632219+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.633001+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.643381+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.643500+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.646270+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.646744+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.648111+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:55:59.665286+00:00", "trade", 11.755, 2100.0]
["2026-08-27T13:55:59.665299+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:55:59.665312+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:55:59.665613+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:55:59.665781+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.665790+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:55:59.665792+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:55:59.665797+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:55:59.665819+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:55:59.665867+00:00", "trade", 11.755, 63.0]
["2026-08-27T13:55:59.665882+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:55:59.665883+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:55:59.665885+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:55:59.665892+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:55:59.665921+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:55:59.665990+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:55:59.666009+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:55:59.666069+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:55:59.666614+00:00", "trade", 11.7552, 53.0]
["2026-08-27T13:55:59.669964+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:55:59.683065+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:55:59.683065+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683066+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:55:59.683084+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:55:59.683112+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683127+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683136+00:00", "trade", 11.765, 198.0]
["2026-08-27T13:55:59.683147+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683161+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683167+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683373+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683398+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683822+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.683903+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.684073+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.684075+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.684157+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.684194+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.684201+00:00", "trade", 11.77, 41.0]
["2026-08-27T13:55:59.684725+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.688160+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.697894+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.843860+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.885545+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:55:59.911168+00:00", "trade", 11.765, 80.0]
["2026-08-27T13:56:00.011378+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066300+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066313+00:00", "trade", 11.77, 532.0]
["2026-08-27T13:56:00.066316+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066339+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066354+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066360+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066367+00:00", "trade", 11.77, 3268.0]
["2026-08-27T13:56:00.066369+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066414+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066631+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:56:00.066631+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066633+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:56:00.066635+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:56:00.066638+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:56:00.066646+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066699+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066707+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:00.066727+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:56:00.066728+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:56:00.066786+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066825+00:00", "trade", 11.77, 37.0]
["2026-08-27T13:56:00.066826+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:00.066833+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066848+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066851+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066851+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066858+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:56:00.066869+00:00", "trade", 11.775, 193.0]
["2026-08-27T13:56:00.066877+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066905+00:00", "trade", 11.77, 9.0]
["2026-08-27T13:56:00.066926+00:00", "trade", 11.77, 66.0]
["2026-08-27T13:56:00.066935+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066943+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066958+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066972+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.066990+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.067040+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.067067+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.067285+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.067299+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:56:00.067404+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.069356+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.071932+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.078756+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:56:00.079209+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.079319+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.081870+00:00", "trade", 11.775, 14.0]
["2026-08-27T13:56:00.098862+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.099515+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.113404+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.116476+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.133309+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.135041+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135134+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135204+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135272+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135344+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135415+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135501+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135580+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135647+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135712+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.135817+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.361816+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.368207+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.368263+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.398925+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.477774+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.478272+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.478522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.502362+00:00", "trade", 11.7777, 21.0]
["2026-08-27T13:56:00.508462+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.509434+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.567222+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.645349+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.706858+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.850827+00:00", "trade", 11.775, 132.0]
["2026-08-27T13:56:00.850829+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:00.850830+00:00", "trade", 11.775, 1700.0]
["2026-08-27T13:56:00.851178+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.851530+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:00.851537+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.292218+00:00", "trade", 11.775, 975.0]
["2026-08-27T13:56:01.292484+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.292500+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:56:01.292507+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:56:01.292514+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.292795+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.292944+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.293001+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.505534+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.505992+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:01.644415+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.046151+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.046617+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.052376+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.104166+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.104294+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.104373+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.104439+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.104509+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.104576+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.104725+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.105196+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.105318+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.105382+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.105447+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.105511+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:02.141321+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.142172+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.142628+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.142705+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.252175+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.321668+00:00", "trade", 11.775, 50.0]
["2026-08-27T13:56:02.403806+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.404268+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.404840+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.655123+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.675270+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.675903+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.675916+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.675951+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.676333+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.676985+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.677254+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.677368+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.678014+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.678041+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.678881+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.679435+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.679466+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:02.679467+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.679473+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.679487+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.679506+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:02.679690+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:56:02.679775+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.679782+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.679811+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.679864+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.679883+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:56:02.679999+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680011+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680025+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680086+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680110+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680130+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680145+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680334+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680679+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.680738+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.681017+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.681059+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.681069+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.681089+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.681106+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.681453+00:00", "trade", 11.77, 12.0]
["2026-08-27T13:56:02.681559+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.682177+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.683804+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.684115+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.684962+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.685830+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687699+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687786+00:00", "trade", 11.77, 17.0]
["2026-08-27T13:56:02.687843+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687851+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687861+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687875+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687891+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687906+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687929+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.687981+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.688362+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.694227+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.700817+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.700824+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.719233+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.719948+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.720290+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.720351+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.720379+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.720386+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.720434+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.720456+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.720587+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.725308+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.729860+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.772494+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.781992+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.800807+00:00", "trade", 11.765, 6.0]
["2026-08-27T13:56:02.801805+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.802808+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.803144+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.803272+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.811934+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.835451+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.838789+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:02.970366+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:56:02.972369+00:00", "trade", 11.765, 5.0]
["2026-08-27T13:56:03.011404+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.031406+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.045548+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.054669+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:56:03.118504+00:00", "trade", 11.765, 3.0]
["2026-08-27T13:56:03.298374+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.326601+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.389094+00:00", "trade", 11.765, 4000.0]
["2026-08-27T13:56:03.389678+00:00", "trade", 11.765, 66.0]
["2026-08-27T13:56:03.404574+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.566964+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.617504+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.905387+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.912166+00:00", "trade", 11.77, 212.0]
["2026-08-27T13:56:03.919535+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.998754+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:56:03.999307+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:56:03.999332+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.999367+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.999396+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.999664+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.999807+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:03.999831+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.050136+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.149184+00:00", "trade", 11.765, 150.0]
["2026-08-27T13:56:04.149266+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:56:04.150416+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:56:04.150876+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:56:04.150914+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.150971+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.153374+00:00", "trade", 11.7601, 750.0]
["2026-08-27T13:56:04.194692+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:56:04.294217+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.399668+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.444088+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.665694+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:56:04.669878+00:00", "trade", 11.765, 424.0]
["2026-08-27T13:56:04.670240+00:00", "trade", 11.765, 1.0]
["2026-08-27T13:56:04.670490+00:00", "trade", 11.7649, 50.0]
["2026-08-27T13:56:04.865317+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.911942+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:04.987548+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:56:04.987950+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:05.016449+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:05.063524+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:56:05.063875+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:05.064468+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:56:05.064829+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:05.064846+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:56:05.066659+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:05.372842+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:05.394239+00:00", "trade", 11.7906, 9.0]
["2026-08-27T13:56:05.402645+00:00", "trade", 11.7906, 8.0]
["2026-08-27T13:56:05.615324+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:05.787739+00:00", "trade", 11.7681, 78.0]
["2026-08-27T13:56:06.097954+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:56:06.098877+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:56:06.101616+00:00", "trade", 11.76, 9.0]
["2026-08-27T13:56:06.149825+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.155562+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.171836+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.190039+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.313689+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318162+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318163+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:06.318164+00:00", "trade", 11.76, 3000.0]
["2026-08-27T13:56:06.318169+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318183+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318191+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318198+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318205+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318212+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318227+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318242+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318271+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318277+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:06.318299+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318315+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318322+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318328+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318343+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318370+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318376+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318383+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318389+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318396+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318411+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:06.318571+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.318655+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.318838+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.318851+00:00", "trade", 11.7623, 94.0]
["2026-08-27T13:56:06.318856+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.319087+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.319131+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.319139+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.319218+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.319295+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.319349+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.319595+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.321532+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.322919+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.351017+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.375831+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.375876+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.375994+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.379831+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.379855+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.379879+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.381001+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.381324+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.418252+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.500388+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.533094+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.533115+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.535705+00:00", "trade", 11.755, 4000.0]
["2026-08-27T13:56:06.657652+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.780951+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.780976+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.781099+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:06.848241+00:00", "trade", 11.7599, 250.0]
["2026-08-27T13:56:07.323697+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:07.323715+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:07.327050+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:07.335548+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:07.337093+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:07.435068+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:07.783315+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.135476+00:00", "trade", 11.76, 180.0]
["2026-08-27T13:56:08.135559+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:56:08.135660+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:08.135759+00:00", "trade", 11.76, 198.0]
["2026-08-27T13:56:08.135839+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:08.135842+00:00", "trade", 11.755, 2277.0]
["2026-08-27T13:56:08.135956+00:00", "trade", 11.755, 207.0]
["2026-08-27T13:56:08.136004+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:08.136015+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:56:08.136019+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:08.136025+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:08.136041+00:00", "trade", 11.755, 415.0]
["2026-08-27T13:56:08.136060+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.136103+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.136109+00:00", "trade", 11.755, 1095.0]
["2026-08-27T13:56:08.136111+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.136120+00:00", "trade", 11.755, 2100.0]
["2026-08-27T13:56:08.136139+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:56:08.136192+00:00", "trade", 11.755, 132.0]
["2026-08-27T13:56:08.136200+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.136257+00:00", "trade", 11.755, 232.0]
["2026-08-27T13:56:08.136438+00:00", "trade", 11.7564, 50.0]
["2026-08-27T13:56:08.136521+00:00", "trade", 11.755, 1095.0]
["2026-08-27T13:56:08.136521+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.136568+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.136676+00:00", "trade", 11.755, 196.0]
["2026-08-27T13:56:08.136695+00:00", "trade", 11.7556, 69.0]
["2026-08-27T13:56:08.136946+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.138894+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.168686+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.185182+00:00", "trade", 11.755, 370.0]
["2026-08-27T13:56:08.217453+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.217487+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.217542+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.217846+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.453975+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.604267+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.707960+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.707967+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.707982+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.707989+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.708041+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:08.708041+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:56:08.708041+00:00", "trade", 11.75, 30.0]
["2026-08-27T13:56:08.708041+00:00", "trade", 11.75, 26.0]
["2026-08-27T13:56:08.708657+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.708708+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.708889+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.709046+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.709053+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.712364+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.716131+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.781258+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.781266+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.781283+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.782095+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.782115+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.853575+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.853692+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.880093+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:08.894753+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:56:09.209849+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.243626+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.243898+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.244906+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:56:09.273004+00:00", "trade", 11.755, 5.0]
["2026-08-27T13:56:09.294224+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.448261+00:00", "trade", 11.7902, 1.0]
["2026-08-27T13:56:09.585516+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:56:09.805757+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.812363+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.813098+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.813498+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.814011+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.816592+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.887197+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:09.921876+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:10.212267+00:00", "trade", 11.7549, 100.0]
["2026-08-27T13:56:10.971717+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:11.185155+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:56:11.715898+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:11.971006+00:00", "trade", 11.755, 6.0]
["2026-08-27T13:56:11.983245+00:00", "trade", 11.755, 694.0]
["2026-08-27T13:56:11.999322+00:00", "trade", 11.755, 594.0]
["2026-08-27T13:56:12.021944+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.566985+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.567024+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.567448+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.570322+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:12.570603+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.570628+00:00", "trade", 11.76, 132.0]
["2026-08-27T13:56:12.570667+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.570956+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.570961+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.570978+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.570995+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:56:12.571010+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.571013+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.571049+00:00", "trade", 11.76, 6.0]
["2026-08-27T13:56:12.571053+00:00", "trade", 11.76, 6.0]
["2026-08-27T13:56:12.571053+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:56:12.571053+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:12.571055+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:56:12.571278+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:12.571394+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:12.571465+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:12.571531+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:12.571596+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:12.572080+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.572120+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.575821+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.576912+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.591391+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.606511+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:12.626624+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:12.644551+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:12.953384+00:00", "trade", 11.755, 586.0]
["2026-08-27T13:56:12.954362+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:12.955147+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:56:12.965739+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.965805+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:12.976765+00:00", "trade", 11.76, 6.0]
["2026-08-27T13:56:12.986306+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.081892+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.086355+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:13.109567+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.519500+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.519735+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.519969+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.520653+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.526472+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.544938+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.544969+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.568609+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.605943+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.633761+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.656898+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:13.686576+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:56:13.907881+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:14.009900+00:00", "trade", 11.7733, 42.0]
["2026-08-27T13:56:14.015526+00:00", "trade", 11.7733, 1.0]
["2026-08-27T13:56:14.035751+00:00", "trade", 11.7734, 4.0]
["2026-08-27T13:56:14.508998+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:14.622720+00:00", "trade", 11.7551, 50.0]
["2026-08-27T13:56:14.679838+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:14.679866+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:14.679897+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:14.679967+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:14.699657+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:56:14.701187+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:56:14.864430+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:14.864480+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.012464+00:00", "trade", 11.7551, 2777.0]
["2026-08-27T13:56:15.013200+00:00", "trade", 11.7563, 55.0]
["2026-08-27T13:56:15.028693+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.028763+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.792286+00:00", "trade", 11.7519, 100.0]
["2026-08-27T13:56:15.831338+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.831411+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.837336+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.837584+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.849141+00:00", "trade", 11.755, 198.0]
["2026-08-27T13:56:15.878254+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.878283+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.878847+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.878904+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.878935+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.878992+00:00", "trade", 11.755, 400.0]
["2026-08-27T13:56:15.879029+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.879096+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.881823+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.881826+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.881904+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.881918+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.881962+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.881976+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.882018+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.882033+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:15.886922+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:56:15.886981+00:00", "trade", 11.75, 550.0]
["2026-08-27T13:56:15.887347+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.887624+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:15.887871+00:00", "trade", 11.75, 650.0]
["2026-08-27T13:56:15.888595+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:56:15.893806+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:56:15.895045+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:56:16.193955+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.229250+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.361518+00:00", "trade", 11.79, 6.0]
["2026-08-27T13:56:16.459610+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:16.531566+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.531844+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.532065+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.532568+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.551008+00:00", "trade", 11.755, 198.0]
["2026-08-27T13:56:16.551505+00:00", "trade", 11.755, 198.0]
["2026-08-27T13:56:16.558669+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.559407+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.559914+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.560596+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.561339+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.563806+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.563867+00:00", "trade", 11.755, 505.0]
["2026-08-27T13:56:16.563868+00:00", "trade", 11.755, 145.0]
["2026-08-27T13:56:16.564109+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.564161+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.564417+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.564507+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.565216+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.565914+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.587170+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.587464+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:56:16.597380+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:56:16.599766+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:16.599791+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600079+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600090+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600368+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600392+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600490+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600657+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600691+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600948+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.600988+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601188+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601234+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601281+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601523+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601576+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601811+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601870+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.601884+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.602099+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.602165+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.602391+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.602580+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:16.634403+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:16.634900+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:16.634901+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634908+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634920+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634929+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634936+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634957+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634966+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634977+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.634994+00:00", "trade", 11.76, 15.0]
["2026-08-27T13:56:16.636319+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:16.637128+00:00", "trade", 11.755, 44.0]
["2026-08-27T13:56:16.855429+00:00", "trade", 11.755, 30.0]
["2026-08-27T13:56:16.871916+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:16.988331+00:00", "trade", 11.755, 4.0]
["2026-08-27T13:56:17.030028+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:17.070324+00:00", "trade", 11.755, 90.0]
["2026-08-27T13:56:17.078129+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.078602+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.078618+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.078625+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.078632+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.078702+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:17.078704+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:56:17.079349+00:00", "trade", 11.7547, 50.0]
["2026-08-27T13:56:17.094276+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:56:17.135971+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.142838+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.142847+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.143342+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.144413+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.144478+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.147462+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.147576+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.157841+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.180431+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:17.181142+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.300527+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.310497+00:00", "trade", 11.755, 5.0]
["2026-08-27T13:56:17.528496+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.558909+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.679494+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.753414+00:00", "trade", 11.754, 1000.0]
["2026-08-27T13:56:17.774647+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.833456+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:17.833485+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:17.851843+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.851905+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.851906+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.851921+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852017+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852044+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852057+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852085+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852137+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852142+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852147+00:00", "trade", 11.755, 161.0]
["2026-08-27T13:56:17.852303+00:00", "trade", 11.755, 198.0]
["2026-08-27T13:56:17.852329+00:00", "trade", 11.755, 198.0]
["2026-08-27T13:56:17.852493+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:17.853500+00:00", "trade", 11.755, 187.0]
["2026-08-27T13:56:17.885534+00:00", "trade", 11.755, 198.0]
["2026-08-27T13:56:17.941666+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.005705+00:00", "trade", 11.76, 500.0]
["2026-08-27T13:56:18.006289+00:00", "trade", 11.7558, 52.0]
["2026-08-27T13:56:18.093556+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.180618+00:00", "trade", 11.755, 4000.0]
["2026-08-27T13:56:18.181201+00:00", "trade", 11.755, 64.0]
["2026-08-27T13:56:18.311642+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.311940+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.312459+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.315338+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.317134+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.325074+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.338709+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.484823+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.486536+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.568379+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.838650+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:18.839442+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:18.888444+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:19.364149+00:00", "trade", 11.75, 23.0]
["2026-08-27T13:56:19.458303+00:00", "trade", 11.755, 230.0]
["2026-08-27T13:56:19.505864+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:19.535359+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:19.639676+00:00", "trade", 11.755, 101.0]
["2026-08-27T13:56:19.902319+00:00", "trade", 11.755, 500.0]
["2026-08-27T13:56:19.918902+00:00", "trade", 11.76, 82.0]
["2026-08-27T13:56:19.919120+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:20.326856+00:00", "trade", 11.755, 1200.0]
["2026-08-27T13:56:20.332016+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.002780+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.091145+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.234325+00:00", "trade", 11.7892, 3.0]
["2026-08-27T13:56:21.343279+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.350878+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.351472+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351480+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351486+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351494+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351500+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351507+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351514+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351521+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.351575+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:56:21.351687+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.351826+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.351907+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.351975+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.352041+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.352105+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.352175+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.352241+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.352311+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.352394+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:21.355553+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.446199+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.455186+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.467892+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.471144+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.476830+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.477583+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.477633+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.480159+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.486382+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.487005+00:00", "trade", 11.7551, 51.0]
["2026-08-27T13:56:21.489228+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.494147+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.494385+00:00", "trade", 11.755, 91.0]
["2026-08-27T13:56:21.498220+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.499119+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.499156+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.499444+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.499734+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.499977+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.499994+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500024+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500284+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500314+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500580+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500602+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500702+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500791+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.500875+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.500889+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.501169+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.501179+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.501214+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.501398+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.501470+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.501758+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.502053+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.502094+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.502791+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.503485+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.503600+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.504181+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.504878+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:21.507652+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.516398+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:21.524617+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.537204+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:21.537821+00:00", "trade", 11.755, 51.0]
["2026-08-27T13:56:21.557560+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.685456+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.757815+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:21.757910+00:00", "trade", 11.76, 2.0]
["2026-08-27T13:56:21.776836+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:22.017486+00:00", "trade", 11.755, 8510.0]
["2026-08-27T13:56:22.066049+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:56:22.066791+00:00", "trade", 11.755, 300.0]
["2026-08-27T13:56:22.168845+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.168854+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.168916+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169171+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169211+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169489+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169508+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169562+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169587+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.169699+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.169735+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.169772+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.169789+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169803+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.169819+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.169854+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.169885+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.170084+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170097+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170112+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.170269+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170297+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.170380+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170384+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170672+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170675+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170703+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.170735+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.170966+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.170968+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.171251+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.171259+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.171280+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.171665+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.171692+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.172363+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.172388+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.172393+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.173012+00:00", "trade", 11.755, 51.0]
["2026-08-27T13:56:22.173061+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.173087+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.173197+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.173224+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.173493+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.173520+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.173756+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.173784+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.174451+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.174479+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.175148+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.175843+00:00", "trade", 11.755, 650.0]
["2026-08-27T13:56:22.191054+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.198680+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.198993+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.217645+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.231466+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.234429+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.254903+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.334378+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:22.341356+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:22.341556+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.342491+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:22.347473+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.355277+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:22.370109+00:00", "trade", 11.755, 1700.0]
["2026-08-27T13:56:22.375514+00:00", "trade", 11.755, 700.0]
["2026-08-27T13:56:22.385019+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:22.385022+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:56:22.385032+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.385089+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.385089+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:22.385092+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.385097+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:22.385103+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:22.385123+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:56:22.385127+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.385141+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.385161+00:00", "trade", 11.755, 103.0]
["2026-08-27T13:56:22.385190+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385191+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:22.385192+00:00", "trade", 11.76, 3.0]
["2026-08-27T13:56:22.385202+00:00", "trade", 11.76, 1700.0]
["2026-08-27T13:56:22.385215+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:56:22.385217+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:56:22.385218+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385225+00:00", "trade", 11.76, 1099.0]
["2026-08-27T13:56:22.385230+00:00", "trade", 11.76, 221.0]
["2026-08-27T13:56:22.385231+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385232+00:00", "trade", 11.76, 878.0]
["2026-08-27T13:56:22.385238+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385251+00:00", "trade", 11.76, 254.0]
["2026-08-27T13:56:22.385252+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385258+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385271+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385279+00:00", "trade", 11.765, 2100.0]
["2026-08-27T13:56:22.385313+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385368+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385437+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385476+00:00", "trade", 11.765, 485.0]
["2026-08-27T13:56:22.385476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385483+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385491+00:00", "trade", 11.765, 485.0]
["2026-08-27T13:56:22.385508+00:00", "trade", 11.765, 485.0]
["2026-08-27T13:56:22.385510+00:00", "trade", 11.765, 250.0]
["2026-08-27T13:56:22.385513+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385519+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385523+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:56:22.385524+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:22.385526+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385533+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385543+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:22.385546+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385547+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:22.385559+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385573+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385580+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385585+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385607+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385627+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385635+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385643+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385659+00:00", "trade", 11.765, 485.0]
["2026-08-27T13:56:22.385741+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385778+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385796+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:56:22.385808+00:00", "trade", 11.765, 10.0]
["2026-08-27T13:56:22.385813+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385819+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385826+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385848+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385861+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385873+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:56:22.385874+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:22.385874+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:22.385890+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:56:22.385891+00:00", "trade", 11.77, 46.0]
["2026-08-27T13:56:22.385892+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:56:22.385896+00:00", "trade", 11.765, 4707.0]
["2026-08-27T13:56:22.385897+00:00", "trade", 11.7567, 50.0]
["2026-08-27T13:56:22.385933+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:56:22.385960+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:56:22.385968+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:56:22.385972+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.385977+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.385984+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:56:22.385984+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.385990+00:00", "trade", 11.77, 494.0]
["2026-08-27T13:56:22.385992+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:56:22.385992+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.385993+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:56:22.385995+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:56:22.385997+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.386000+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386001+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.386003+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:56:22.386004+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.386006+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:56:22.386007+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386015+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386022+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386028+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386030+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:56:22.386030+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.386036+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386043+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386049+00:00", "trade", 11.775, 4297.0]
["2026-08-27T13:56:22.386050+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386055+00:00", "trade", 11.775, 4297.0]
["2026-08-27T13:56:22.386056+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386062+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386063+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:56:22.386069+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.386069+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386072+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:56:22.386077+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:56:22.386077+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386084+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386091+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386097+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386105+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386113+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386120+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386126+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386129+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.386132+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386145+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386158+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386173+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386194+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:56:22.386209+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386230+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386241+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386285+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386293+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386310+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:22.386342+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386356+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:22.386359+00:00", "trade", 11.78, 52.0]
["2026-08-27T13:56:22.386359+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:56:22.386359+00:00", "trade", 11.78, 400.0]
["2026-08-27T13:56:22.386359+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386377+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.386406+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386413+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:22.386434+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386446+00:00", "trade", 11.775, 400.0]
["2026-08-27T13:56:22.386461+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386467+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:22.386480+00:00", "trade", 11.775, 400.0]
["2026-08-27T13:56:22.386491+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:56:22.386557+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386593+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386763+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.386992+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.387321+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.387381+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.387458+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.387461+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.387715+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.389686+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.389759+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.390668+00:00", "trade", 11.78, 2.0]
["2026-08-27T13:56:22.391010+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.391916+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:22.409157+00:00", "trade", 11.77, 14.0]
["2026-08-27T13:56:22.410965+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:56:22.411183+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:56:22.411318+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.411496+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.411759+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.411766+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.411807+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.411813+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.411820+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.414265+00:00", "trade", 11.78, 12.0]
["2026-08-27T13:56:22.414275+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.414344+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.414759+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.414816+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.423601+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.425675+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.457169+00:00", "trade", 11.785, 198.0]
["2026-08-27T13:56:22.481536+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.488864+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.496864+00:00", "trade", 11.785, 402.0]
["2026-08-27T13:56:22.514801+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.514887+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.514960+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.514993+00:00", "trade", 11.785, 2585.0]
["2026-08-27T13:56:22.515023+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.515050+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515091+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.515102+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515105+00:00", "trade", 11.785, 202.0]
["2026-08-27T13:56:22.515108+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.515108+00:00", "trade", 11.785, 202.0]
["2026-08-27T13:56:22.515112+00:00", "trade", 11.785, 213.0]
["2026-08-27T13:56:22.515112+00:00", "trade", 11.785, 200.0]
["2026-08-27T13:56:22.515116+00:00", "trade", 11.79, 98.0]
["2026-08-27T13:56:22.515130+00:00", "trade", 11.785, 202.0]
["2026-08-27T13:56:22.515130+00:00", "trade", 11.785, 98.0]
["2026-08-27T13:56:22.515211+00:00", "trade", 11.785, 178.0]
["2026-08-27T13:56:22.515232+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515445+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515460+00:00", "trade", 11.785, 187.0]
["2026-08-27T13:56:22.515461+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:56:22.515470+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.515477+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.515478+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.515484+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515522+00:00", "trade", 11.785, 198.0]
["2026-08-27T13:56:22.515533+00:00", "trade", 11.785, 1700.0]
["2026-08-27T13:56:22.515542+00:00", "trade", 11.79, 1202.0]
["2026-08-27T13:56:22.515552+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515589+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515618+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.515974+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.515999+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:22.516040+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.516107+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.516421+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.518777+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.527836+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:22.527896+00:00", "trade", 11.78, 550.0]
["2026-08-27T13:56:22.528160+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.529637+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:56:22.607114+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.607147+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.607831+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.608419+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.637825+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.638277+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.638915+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.736178+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.809869+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.838640+00:00", "trade", 11.785, 27.0]
["2026-08-27T13:56:22.839004+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:56:22.855356+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:22.995849+00:00", "trade", 11.79, 70.0]
["2026-08-27T13:56:22.995894+00:00", "trade", 11.79, 15.0]
["2026-08-27T13:56:23.217385+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:56:23.218205+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.263303+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.318843+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.345487+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.350871+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.371948+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.373063+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.374266+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:56:23.374341+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.374376+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.381998+00:00", "trade", 11.785, 200.0]
["2026-08-27T13:56:23.413205+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:23.824665+00:00", "trade", 11.785, 4000.0]
["2026-08-27T13:56:24.016774+00:00", "trade", 11.785, 370.0]
["2026-08-27T13:56:24.017605+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.028731+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.034273+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.036733+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.057724+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.095268+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.107849+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.240201+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.284256+00:00", "trade", 11.785, 5533.0]
["2026-08-27T13:56:24.335156+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.503025+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.542870+00:00", "trade", 11.785, 163.0]
["2026-08-27T13:56:24.619749+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:24.641839+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:56:24.654913+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:56:24.658629+00:00", "trade", 11.785, 5.0]
["2026-08-27T13:56:24.793100+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:25.172467+00:00", "trade", 11.7819, 78.0]
["2026-08-27T13:56:25.260007+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.260040+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.423125+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.434842+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.434860+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.441143+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.446878+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.466441+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.477845+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.477872+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.504123+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.532187+00:00", "trade", 11.785, 200.0]
["2026-08-27T13:56:25.554384+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.559757+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.559779+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.560225+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.561294+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.618158+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:25.648764+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.674271+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.848994+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:25.857458+00:00", "trade", 11.7836, 1.0]
["2026-08-27T13:56:25.869310+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.258295+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:26.346299+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.351737+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.352749+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.353783+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.474588+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.482677+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.487173+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.513713+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:56:26.513794+00:00", "trade", 11.785, 35.0]
["2026-08-27T13:56:26.530005+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.531921+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.532008+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.534556+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:56:26.534617+00:00", "trade", 11.78, 600.0]
["2026-08-27T13:56:26.681185+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.715074+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.791430+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.791460+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:26.801738+00:00", "trade", 11.78, 50.0]
["2026-08-27T13:56:26.821097+00:00", "trade", 11.7801, 10.0]
["2026-08-27T13:56:27.162736+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:27.162736+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162737+00:00", "trade", 11.78, 128.0]
["2026-08-27T13:56:27.162739+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:56:27.162740+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:27.162743+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162751+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162766+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162773+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162780+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162787+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162807+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162814+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162834+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162848+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162855+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162979+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162986+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.162992+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.163003+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:27.163005+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:27.163011+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:56:27.163022+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:56:27.163022+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:27.163024+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.163235+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.163287+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:27.163319+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:27.163325+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:27.163332+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:27.163339+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:27.163353+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:27.163382+00:00", "trade", 11.78, 23.0]
["2026-08-27T13:56:27.163382+00:00", "trade", 11.78, 23.0]
["2026-08-27T13:56:27.163382+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:27.163382+00:00", "trade", 11.78, 52.0]
["2026-08-27T13:56:27.163382+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163389+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163396+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163474+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163485+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163581+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163592+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163667+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.163711+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.164065+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.164167+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.164651+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.164738+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.165753+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.166232+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.167802+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.168168+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.197874+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.198371+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.198501+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.198711+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.199178+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.199262+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.225097+00:00", "trade", 11.775, 8.0]
["2026-08-27T13:56:27.229850+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.332599+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.345417+00:00", "trade", 11.775, 192.0]
["2026-08-27T13:56:27.346001+00:00", "trade", 11.7802, 52.0]
["2026-08-27T13:56:27.410261+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.413715+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.413758+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.413931+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.438798+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:27.475747+00:00", "trade", 11.775, 127.0]
["2026-08-27T13:56:27.712805+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.713071+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.713797+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:27.741208+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:27.741209+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:28.040968+00:00", "trade", 11.7554, 100.0]
["2026-08-27T13:56:28.113923+00:00", "trade", 11.7799, 200.0]
["2026-08-27T13:56:28.141500+00:00", "trade", 11.7777, 300.0]
["2026-08-27T13:56:28.569882+00:00", "trade", 11.775, 120.0]
["2026-08-27T13:56:28.600657+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.601541+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:28.603771+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.606188+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:28.606405+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.613199+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.615857+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.623125+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.623812+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.763949+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:28.847771+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.288287+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.288314+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.288777+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.420638+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.630234+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.631865+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.631891+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.632041+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:29.632112+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.632128+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.632140+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:56:29.632140+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.632170+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.632177+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.632194+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.632722+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:29.632732+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.635055+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.635410+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.636111+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:29.740094+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.037524+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.038673+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.040465+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.040492+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.040522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.072910+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.206530+00:00", "trade", 11.775, 3.0]
["2026-08-27T13:56:30.248191+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.248721+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.248729+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.249144+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.249279+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.249561+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.315533+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.513330+00:00", "trade", 11.775, 12.0]
["2026-08-27T13:56:30.514353+00:00", "trade", 11.775, 65.0]
["2026-08-27T13:56:30.537833+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:56:30.537867+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:30.538354+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:30.907502+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:31.333960+00:00", "trade", 11.775, 300.0]
["2026-08-27T13:56:31.726430+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:31.726432+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:32.043457+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:32.043465+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:32.043524+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:32.044190+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:32.044226+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:32.044262+00:00", "trade", 11.78, 22.0]
["2026-08-27T13:56:32.044264+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:56:32.044264+00:00", "trade", 11.78, 22.0]
["2026-08-27T13:56:32.044267+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:32.044268+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:56:32.044271+00:00", "trade", 11.78, 35.0]
["2026-08-27T13:56:32.044338+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:32.044388+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044406+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044464+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044534+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:56:32.044535+00:00", "trade", 11.78, 75.0]
["2026-08-27T13:56:32.044536+00:00", "trade", 11.78, 122.0]
["2026-08-27T13:56:32.044539+00:00", "trade", 11.78, 37.0]
["2026-08-27T13:56:32.044541+00:00", "trade", 11.78, 800.0]
["2026-08-27T13:56:32.044543+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:32.044543+00:00", "trade", 11.78, 1800.0]
["2026-08-27T13:56:32.044554+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044606+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:56:32.044606+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044633+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044634+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044694+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:56:32.044695+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044703+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044725+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044769+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044777+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044791+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044849+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044872+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044936+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.044947+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.045201+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.045218+00:00", "trade", 11.78, 45.0]
["2026-08-27T13:56:32.045223+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.045231+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.045413+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.045770+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.045800+00:00", "trade", 11.78, 45.0]
["2026-08-27T13:56:32.045892+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.045993+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.046094+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.046160+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.046182+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.046190+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.046205+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.046727+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.049928+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:56:32.049992+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:56:32.053155+00:00", "trade", 11.78, 9.0]
["2026-08-27T13:56:32.054871+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.056473+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.057873+00:00", "trade", 11.78, 45.0]
["2026-08-27T13:56:32.059022+00:00", "trade", 11.7775, 59.0]
["2026-08-27T13:56:32.077594+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.083893+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.084127+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.084860+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.086973+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.088832+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.089794+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.089822+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.092012+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.110170+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.110643+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.136405+00:00", "trade", 11.785, 212.0]
["2026-08-27T13:56:32.136774+00:00", "trade", 11.785, 1.0]
["2026-08-27T13:56:32.189787+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.224657+00:00", "trade", 11.7843, 4.0]
["2026-08-27T13:56:32.244755+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.250526+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.442718+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.443809+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.495659+00:00", "trade", 11.7823, 33.0]
["2026-08-27T13:56:32.735541+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:32.843011+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.349505+00:00", "trade", 11.785, 50.0]
["2026-08-27T13:56:33.349737+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.350722+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.503183+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.549088+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.549110+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.549134+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.549441+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.549467+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.549576+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.549969+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.551264+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:56:33.560138+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.560232+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:33.560233+00:00", "trade", 11.78, 22.0]
["2026-08-27T13:56:33.560233+00:00", "trade", 11.78, 22.0]
["2026-08-27T13:56:33.560234+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:56:33.560255+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:56:33.560257+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:33.560301+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:56:33.560320+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:56:33.560328+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.560336+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.560354+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.560360+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.560368+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.560397+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.560404+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.560677+00:00", "trade", 11.78, 182.0]
["2026-08-27T13:56:33.560743+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:56:33.560804+00:00", "trade", 11.78, 113.0]
["2026-08-27T13:56:33.560866+00:00", "trade", 11.78, 325.0]
["2026-08-27T13:56:33.560922+00:00", "trade", 11.78, 162.0]
["2026-08-27T13:56:33.560979+00:00", "trade", 11.78, 163.0]
["2026-08-27T13:56:33.561047+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.592072+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.592079+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.614673+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.638945+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.638971+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.859016+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.864010+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.867505+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:33.868106+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.013482+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.034438+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.040633+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.065310+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.071118+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.206839+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.254954+00:00", "trade", 11.78, 77.0]
["2026-08-27T13:56:34.255076+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.255440+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.357186+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.489854+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:34.591578+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:34.880225+00:00", "trade", 11.775, 161.0]
["2026-08-27T13:56:34.957195+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.957890+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:34.991013+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:35.232585+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:35.482750+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:35.661979+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:35.762045+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:35.765977+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.082958+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.466239+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.466274+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.466327+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.547011+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.547306+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.547704+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.548110+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.548172+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:36.872384+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.011688+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.128032+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:56:37.378471+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.438767+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.519522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.535995+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.636886+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.818486+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:37.850115+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:38.058882+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:38.156597+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:38.194359+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:38.194554+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:38.194975+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:38.195022+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:38.403750+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:39.133366+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:39.159426+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:39.170963+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:39.262146+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:56:39.262667+00:00", "trade", 11.775, 5.0]
["2026-08-27T13:56:39.263399+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:39.286915+00:00", "trade", 11.775, 15.0]
["2026-08-27T13:56:39.288021+00:00", "trade", 11.77, 15.0]
["2026-08-27T13:56:39.345051+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:39.345400+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:39.482945+00:00", "trade", 11.775, 80.0]
["2026-08-27T13:56:39.642505+00:00", "trade", 11.775, 10.0]
["2026-08-27T13:56:40.146778+00:00", "trade", 11.7662, 15.0]
["2026-08-27T13:56:40.174466+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:40.174603+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.174666+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.174813+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.290548+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.362760+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:40.365064+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.365931+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:56:40.366701+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.521628+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.541285+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.590609+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:40.653398+00:00", "trade", 11.7662, 34.0]
["2026-08-27T13:56:40.653452+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:41.077903+00:00", "trade", 11.7831, 1.0]
["2026-08-27T13:56:41.158610+00:00", "trade", 11.7799, 2.0]
["2026-08-27T13:56:41.394072+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:41.532772+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:42.033823+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:56:42.229274+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:42.304810+00:00", "trade", 11.775, 87.0]
["2026-08-27T13:56:42.306104+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:42.306165+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:42.535562+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:42.557406+00:00", "trade", 11.7701, 500.0]
["2026-08-27T13:56:42.616939+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.030210+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.030234+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.030471+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.246473+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.246499+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.246775+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.383691+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.428291+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:56:43.456319+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:43.456319+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456321+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:56:43.456323+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:43.456327+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456339+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456347+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456354+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456367+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456375+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456390+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456397+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456398+00:00", "trade", 11.77, 40.0]
["2026-08-27T13:56:43.456410+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456413+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:43.456414+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456418+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456431+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456445+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456470+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456500+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456730+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:43.456743+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:43.456755+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:43.456761+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:43.456775+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:43.456782+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:43.456791+00:00", "trade", 11.77, 120.0]
["2026-08-27T13:56:43.456794+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.456796+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:56:43.456796+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:56:43.456796+00:00", "trade", 11.77, 89.0]
["2026-08-27T13:56:43.456797+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.456812+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.456844+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.456854+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.456867+00:00", "trade", 11.775, 1.0]
["2026-08-27T13:56:43.456908+00:00", "trade", 11.77, 62.0]
["2026-08-27T13:56:43.456920+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:43.456997+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:56:43.457027+00:00", "trade", 11.77, 77.0]
["2026-08-27T13:56:43.457030+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:43.457033+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.457058+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.457067+00:00", "trade", 11.77, 55.0]
["2026-08-27T13:56:43.457097+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.457215+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.457261+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.457273+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.457281+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.457296+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.459084+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.459097+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.460218+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.461344+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.462014+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.463863+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.466691+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:56:43.591822+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.591884+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.706439+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.865764+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:56:43.870972+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.871048+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.871446+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.871947+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.969016+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:43.969055+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.314818+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.336079+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.336423+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:44.336481+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.336496+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.336859+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.336891+00:00", "trade", 11.765, 1635.0]
["2026-08-27T13:56:44.514482+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.546981+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:44.610547+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:45.523730+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:45.524032+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:45.861937+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:46.007597+00:00", "trade", 11.765, 300.0]
["2026-08-27T13:56:46.387123+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:46.552773+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:46.578345+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:46.578568+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:46.578685+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:47.973541+00:00", "trade", 11.765, 222.0]
["2026-08-27T13:56:48.091005+00:00", "trade", 11.765, 2100.0]
["2026-08-27T13:56:48.091030+00:00", "trade", 11.77, 494.0]
["2026-08-27T13:56:48.091034+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:48.091425+00:00", "trade", 11.77, 55.0]
["2026-08-27T13:56:48.091427+00:00", "trade", 11.77, 62.0]
["2026-08-27T13:56:48.091427+00:00", "trade", 11.77, 77.0]
["2026-08-27T13:56:48.091429+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:56:48.091429+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:48.091430+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:56:48.091434+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.091478+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091487+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091493+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091501+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091507+00:00", "trade", 11.77, 1700.0]
["2026-08-27T13:56:48.091508+00:00", "trade", 11.77, 106.0]
["2026-08-27T13:56:48.091510+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:56:48.091511+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:56:48.091515+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:56:48.091515+00:00", "trade", 11.77, 37.0]
["2026-08-27T13:56:48.091516+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091529+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091536+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091543+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091550+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091555+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091563+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091578+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.091585+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091605+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091613+00:00", "trade", 11.7651, 73.0]
["2026-08-27T13:56:48.091613+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091617+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091625+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091632+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091634+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091641+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091649+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091676+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091686+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091689+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091704+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091724+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091763+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091790+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.091808+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092036+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092080+00:00", "trade", 11.77, 78.0]
["2026-08-27T13:56:48.092083+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092087+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092092+00:00", "trade", 11.77, 78.0]
["2026-08-27T13:56:48.092116+00:00", "trade", 11.77, 45.0]
["2026-08-27T13:56:48.092118+00:00", "trade", 11.77, 56.0]
["2026-08-27T13:56:48.092120+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092124+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092155+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092156+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092157+00:00", "trade", 11.77, 37.0]
["2026-08-27T13:56:48.092158+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092160+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:56:48.092162+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:56:48.092165+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:56:48.092165+00:00", "trade", 11.77, 74.0]
["2026-08-27T13:56:48.092168+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092175+00:00", "quote", 11.77, 11.77]
["2026-08-27T13:56:48.092180+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:56:48.092190+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092225+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092232+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092239+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092245+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092251+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092258+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092264+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092271+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092278+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092291+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092319+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092496+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092538+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092572+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092608+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092608+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092610+00:00", "trade", 11.77, 37.0]
["2026-08-27T13:56:48.092611+00:00", "trade", 11.77, 24.0]
["2026-08-27T13:56:48.092615+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092628+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092635+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092642+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092642+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092645+00:00", "trade", 11.77, 79.0]
["2026-08-27T13:56:48.092647+00:00", "trade", 11.77, 20.0]
["2026-08-27T13:56:48.092650+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092651+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092653+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:56:48.092656+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092660+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:56:48.092662+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092663+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092667+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092670+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092677+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092683+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092690+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092697+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092703+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092730+00:00", "trade", 11.77, 37.0]
["2026-08-27T13:56:48.092730+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092731+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092756+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092761+00:00", "trade", 11.77, 60.0]
["2026-08-27T13:56:48.092764+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092851+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092858+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092865+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092881+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092888+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092896+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092958+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092959+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092963+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:48.092965+00:00", "trade", 11.77, 25.0]
["2026-08-27T13:56:48.092971+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.092996+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.093072+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:56:48.093157+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.093164+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.093172+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.093256+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.093333+00:00", "trade", 11.7736, 50.0]
["2026-08-27T13:56:48.093374+00:00", "trade", 11.77, 53.0]
["2026-08-27T13:56:48.094000+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:56:48.094589+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.095039+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.095063+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.095104+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.095300+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.095956+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.098853+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.112985+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.113023+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.113575+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.113626+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.114792+00:00", "trade", 11.775, 34.0]
["2026-08-27T13:56:48.144508+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:56:48.196426+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.196496+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.196808+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.196983+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.196993+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.244793+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.244814+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.244821+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.254712+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.254732+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.254773+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.343263+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.343291+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.343336+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.343355+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.416935+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.661397+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:56:48.662260+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.772836+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.808169+00:00", "trade", 11.7786, 1.0]
["2026-08-27T13:56:48.910814+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:48.913882+00:00", "trade", 11.7786, 1.0]
["2026-08-27T13:56:49.002512+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:49.004739+00:00", "trade", 11.78, 20.0]
["2026-08-27T13:56:49.052040+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:49.052568+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:49.354217+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:49.741877+00:00", "trade", 11.7817, 3.0]
["2026-08-27T13:56:49.742799+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:49.754848+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:49.755211+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:50.576503+00:00", "trade", 11.775, 1270.0]
["2026-08-27T13:56:50.603815+00:00", "trade", 11.775, 200.0]
["2026-08-27T13:56:51.177153+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.177159+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.177201+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.231109+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.231135+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.231488+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.231582+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.234347+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.242612+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.242937+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.242960+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.379958+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.475118+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.484478+00:00", "trade", 11.775, 634.0]
["2026-08-27T13:56:51.716489+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:51.765062+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021141+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021148+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021154+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021161+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021185+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021186+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:52.021187+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:52.021189+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:56:52.021190+00:00", "trade", 11.77, 1400.0]
["2026-08-27T13:56:52.021192+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021198+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021205+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021212+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021227+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021242+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021263+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021285+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021291+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:56:52.021583+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.021614+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:56:52.021615+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:56:52.021692+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.021713+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.021721+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.022078+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.022143+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.022464+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.024075+00:00", "trade", 11.775, 5.0]
["2026-08-27T13:56:52.024265+00:00", "trade", 11.765, 117.0]
["2026-08-27T13:56:52.024623+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.025224+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.026266+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.026700+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.028046+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.041729+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.043498+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.213908+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335147+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:52.335186+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:52.335234+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335249+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335290+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335298+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335544+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335558+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335601+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335623+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335651+00:00", "trade", 11.76, 44.0]
["2026-08-27T13:56:52.335659+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335675+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335676+00:00", "trade", 11.76, 4306.0]
["2026-08-27T13:56:52.335676+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335680+00:00", "trade", 11.76, 494.0]
["2026-08-27T13:56:52.335684+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335684+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335691+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335724+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:56:52.335741+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:52.335742+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:56:52.335752+00:00", "trade", 11.76, 6.0]
["2026-08-27T13:56:52.335788+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.335797+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.335803+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.335810+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.335816+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.335819+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:56:52.335923+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.335943+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.336011+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.336261+00:00", "trade", 11.7639, 112.0]
["2026-08-27T13:56:52.336283+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.337040+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.337351+00:00", "trade", 11.7519, 100.0]
["2026-08-27T13:56:52.337552+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.350186+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.350295+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.503918+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.540965+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.652348+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.751686+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:52.766977+00:00", "trade", 11.7519, 1.0]
["2026-08-27T13:56:52.801789+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:53.812810+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:54.137079+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:54.326369+00:00", "trade", 11.7523, 1.0]
["2026-08-27T13:56:54.350308+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.050171+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.729469+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.739314+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.739431+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.740106+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.740300+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.745406+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.746094+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.746100+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.749858+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.749885+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.750140+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.824484+00:00", "trade", 11.7599, 1000.0]
["2026-08-27T13:56:55.881062+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:55.881312+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:56:56.348451+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.348798+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.354933+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.370722+00:00", "trade", 11.755, 150.0]
["2026-08-27T13:56:56.370774+00:00", "trade", 11.755, 350.0]
["2026-08-27T13:56:56.413863+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.469166+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.594386+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.610857+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.681705+00:00", "trade", 11.7623, 8.0]
["2026-08-27T13:56:56.721067+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:56.856871+00:00", "trade", 11.755, 5.0]
["2026-08-27T13:56:56.905489+00:00", "trade", 11.755, 3500.0]
["2026-08-27T13:56:56.906070+00:00", "trade", 11.756, 80.0]
["2026-08-27T13:56:56.906170+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.002094+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.153623+00:00", "trade", 11.7542, 370.0]
["2026-08-27T13:56:57.157817+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.158276+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.310443+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.315045+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.705361+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.705540+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.705549+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.716075+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.716353+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.785509+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.785541+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.785840+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.976466+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:57.977226+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:58.105418+00:00", "trade", 11.755, 18.0]
["2026-08-27T13:56:58.110064+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:56:58.342114+00:00", "trade", 11.751, 1.0]
["2026-08-27T13:56:59.131939+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:59.131947+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:56:59.131948+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:59.131955+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:59.131962+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:56:59.131970+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:56:59.131977+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:56:59.131978+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.131985+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.131993+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.131999+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132006+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132012+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132020+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132030+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132037+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132043+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132050+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132058+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132071+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132094+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132101+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132129+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132165+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132179+00:00", "trade", 11.75, 11.0]
["2026-08-27T13:56:59.132208+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132349+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132417+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132522+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.132792+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:56:59.133069+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.133081+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.133405+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.137312+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.160437+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.164022+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.232362+00:00", "trade", 11.745, 198.0]
["2026-08-27T13:56:59.233050+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.233560+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.234012+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.693213+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.693522+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.693955+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.940617+00:00", "trade", 11.75, 1000.0]
["2026-08-27T13:56:59.942461+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:56:59.942926+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:56:59.965013+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.051322+00:00", "trade", 11.745, 251.0]
["2026-08-27T13:57:00.291754+00:00", "trade", 11.7405, 102.0]
["2026-08-27T13:57:00.862753+00:00", "trade", 11.74, 9.0]
["2026-08-27T13:57:00.863035+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863042+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863082+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863084+00:00", "trade", 11.74, 1400.0]
["2026-08-27T13:57:00.863093+00:00", "trade", 11.74, 371.0]
["2026-08-27T13:57:00.863114+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:00.863123+00:00", "trade", 11.74, 1628.0]
["2026-08-27T13:57:00.863125+00:00", "trade", 11.74, 5.0]
["2026-08-27T13:57:00.863134+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863136+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:00.863156+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863170+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863174+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:00.863177+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863182+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:57:00.863185+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863188+00:00", "trade", 11.74, 599.0]
["2026-08-27T13:57:00.863189+00:00", "trade", 11.74, 20.0]
["2026-08-27T13:57:00.863192+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863198+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863204+00:00", "trade", 11.74, 25.0]
["2026-08-27T13:57:00.863204+00:00", "trade", 11.74, 1974.0]
["2026-08-27T13:57:00.863204+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863211+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863216+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863226+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863233+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863240+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:57:00.863243+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863254+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863267+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863288+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:00.863304+00:00", "trade", 11.74, 426.0]
["2026-08-27T13:57:00.863304+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863313+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863320+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863326+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863332+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863339+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863346+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863352+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863359+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863381+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863388+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:00.863400+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.863409+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.863476+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:00.863528+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.863614+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.863682+00:00", "trade", 11.7455, 57.0]
["2026-08-27T13:57:00.863833+00:00", "trade", 11.74, 76.0]
["2026-08-27T13:57:00.864461+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.865071+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.865078+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.865530+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.865897+00:00", "trade", 11.74, 11.0]
["2026-08-27T13:57:00.866729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.868171+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.869407+00:00", "trade", 11.74, 9.0]
["2026-08-27T13:57:00.871327+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.880936+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.887311+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.893586+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.893612+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.893663+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.893961+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.893985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.894374+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.963241+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:00.963271+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.105992+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.140972+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.194998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.198578+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.198616+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.198962+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.199011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.199035+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.199292+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.199658+00:00", "trade", 11.735, 14.0]
["2026-08-27T13:57:01.200687+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.374959+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.413520+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.413543+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.413575+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.414019+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.416165+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.425577+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.425602+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.427149+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.462191+00:00", "trade", 11.7739, 5.0]
["2026-08-27T13:57:01.473986+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474074+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474131+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474141+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474146+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.474147+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.474150+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.474161+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474167+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474184+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:57:01.474184+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474191+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474211+00:00", "trade", 11.73, 725.0]
["2026-08-27T13:57:01.474219+00:00", "trade", 11.73, 37.0]
["2026-08-27T13:57:01.474220+00:00", "trade", 11.73, 37.0]
["2026-08-27T13:57:01.474222+00:00", "trade", 11.73, 37.0]
["2026-08-27T13:57:01.474223+00:00", "trade", 11.725, 198.0]
["2026-08-27T13:57:01.474224+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474231+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474247+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:57:01.474248+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:57:01.474250+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:57:01.474251+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.474252+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474259+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474267+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474273+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474281+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474288+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474294+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474301+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474308+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474315+00:00", "trade", 11.725, 198.0]
["2026-08-27T13:57:01.474315+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474321+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474328+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474335+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474341+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:01.474349+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474355+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474361+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474374+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474387+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474400+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.474457+00:00", "trade", 11.725, 800.0]
["2026-08-27T13:57:01.474477+00:00", "trade", 11.725, 725.0]
["2026-08-27T13:57:01.474498+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474530+00:00", "trade", 11.73, 202.0]
["2026-08-27T13:57:01.474534+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474545+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474550+00:00", "trade", 11.725, 2704.0]
["2026-08-27T13:57:01.474550+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474556+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474589+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.474614+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474622+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:57:01.474625+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.474625+00:00", "trade", 11.73, 29.0]
["2026-08-27T13:57:01.474625+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474631+00:00", "trade", 11.735, 363.0]
["2026-08-27T13:57:01.474631+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474637+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474641+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:57:01.474642+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:01.474654+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474655+00:00", "trade", 11.73, 600.0]
["2026-08-27T13:57:01.474666+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474673+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474677+00:00", "trade", 11.73, 170.0]
["2026-08-27T13:57:01.474679+00:00", "trade", 11.73, 104.0]
["2026-08-27T13:57:01.474680+00:00", "trade", 11.73, 323.0]
["2026-08-27T13:57:01.474698+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:01.474700+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.474707+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474714+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474717+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474732+00:00", "trade", 11.73, 66.0]
["2026-08-27T13:57:01.474743+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474749+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474756+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474762+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474799+00:00", "trade", 11.73, 74.0]
["2026-08-27T13:57:01.474800+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474802+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.474812+00:00", "trade", 11.73, 74.0]
["2026-08-27T13:57:01.474840+00:00", "trade", 11.7541, 51.0]
["2026-08-27T13:57:01.474850+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:57:01.474871+00:00", "trade", 11.73, 32.0]
["2026-08-27T13:57:01.474905+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.474962+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475031+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:57:01.475032+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475033+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:57:01.475034+00:00", "trade", 11.73, 676.0]
["2026-08-27T13:57:01.475035+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.475038+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475045+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475048+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475052+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475056+00:00", "trade", 11.73, 1728.0]
["2026-08-27T13:57:01.475120+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.475201+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.475207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.475214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.475218+00:00", "trade", 11.725, 1900.0]
["2026-08-27T13:57:01.475221+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:01.475402+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475492+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.475494+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:57:01.475497+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.475497+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:57:01.475499+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475500+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.475506+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475512+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475515+00:00", "trade", 11.73, 38.0]
["2026-08-27T13:57:01.475517+00:00", "trade", 11.73, 54.0]
["2026-08-27T13:57:01.475518+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:57:01.475519+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:01.475520+00:00", "trade", 11.73, 86.0]
["2026-08-27T13:57:01.475523+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475529+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:01.475543+00:00", "trade", 11.73, 54.0]
["2026-08-27T13:57:01.475548+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:01.475596+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:57:01.475597+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475663+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:57:01.475671+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:01.475671+00:00", "trade", 11.73, 45.0]
["2026-08-27T13:57:01.475671+00:00", "trade", 11.73, 65.0]
["2026-08-27T13:57:01.475671+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:57:01.475682+00:00", "trade", 11.73, 40.0]
["2026-08-27T13:57:01.475683+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475694+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475698+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:57:01.475724+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:57:01.475741+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475773+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475813+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475816+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475821+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475822+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475828+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475833+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475834+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475840+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475845+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475846+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475853+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475859+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475865+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.475991+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.476071+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.476075+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.476084+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.476114+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.476713+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.477289+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.478493+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.478998+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.479626+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.480136+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.480276+00:00", "trade", 11.74, 9.0]
["2026-08-27T13:57:01.480517+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.480698+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.480727+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.481096+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.481904+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.487514+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:01.500023+00:00", "trade", 11.73, 185.0]
["2026-08-27T13:57:01.500210+00:00", "trade", 11.74, 3888.0]
["2026-08-27T13:57:01.515202+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.516740+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:57:01.542472+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.544364+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.545601+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.550967+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.631502+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.692358+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.709837+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.780874+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.828037+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.933011+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:01.944972+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.170470+00:00", "trade", 11.7323, 9.0]
["2026-08-27T13:57:02.170486+00:00", "trade", 11.7323, 1.0]
["2026-08-27T13:57:02.233834+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.234135+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.245110+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.345380+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.356165+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.547267+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.549106+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.584608+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.605076+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.753110+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.753870+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.753884+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.753891+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.757084+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.857755+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.857823+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.865124+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:02.880624+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:03.120542+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:03.125428+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:03.585195+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:03.771842+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:03.970460+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:03.970490+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:03.980636+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.137121+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.315561+00:00", "trade", 11.735, 173.0]
["2026-08-27T13:57:04.451061+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.452275+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.484569+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.528153+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.538015+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.538103+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:04.677209+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:05.378660+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.041263+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.063406+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.063437+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.130607+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.130884+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.130974+00:00", "trade", 11.735, 992.0]
["2026-08-27T13:57:06.130996+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:06.131057+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.131072+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.131343+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:06.131344+00:00", "trade", 11.735, 24.0]
["2026-08-27T13:57:06.131363+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.131377+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.131464+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.131678+00:00", "trade", 11.731, 51.0]
["2026-08-27T13:57:06.131792+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.131883+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.132675+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.132700+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.192563+00:00", "trade", 11.7374, 4000.0]
["2026-08-27T13:57:06.193146+00:00", "trade", 11.7365, 104.0]
["2026-08-27T13:57:06.277505+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.352521+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.352561+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.353846+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.353853+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.355154+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.355166+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.355735+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.355748+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.356229+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.356241+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.356701+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.356711+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.357184+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.357197+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.357656+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.357668+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.358133+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.358148+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.358603+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.358619+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.359079+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.359095+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:06.363458+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.507359+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.691411+00:00", "trade", 11.7375, 370.0]
["2026-08-27T13:57:06.779933+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:06.798938+00:00", "trade", 11.7379, 672.0]
["2026-08-27T13:57:07.034931+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:07.034945+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:07.034947+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:57:07.034965+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.034967+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:07.034986+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.034992+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.034999+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035006+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035013+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035020+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035027+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035033+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035037+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:57:07.035060+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035074+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035125+00:00", "trade", 11.74, 31.0]
["2026-08-27T13:57:07.035189+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035358+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.035799+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:57:07.036007+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.037415+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.040139+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.049350+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.069245+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.100409+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.100993+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.101314+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.135106+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.135436+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.167876+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.179028+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.217602+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.217631+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219083+00:00", "trade", 11.74, 36.0]
["2026-08-27T13:57:07.219084+00:00", "trade", 11.74, 36.0]
["2026-08-27T13:57:07.219086+00:00", "trade", 11.74, 200.0]
["2026-08-27T13:57:07.219134+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219143+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219149+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219163+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219164+00:00", "trade", 11.74, 119.0]
["2026-08-27T13:57:07.219166+00:00", "trade", 11.74, 38.0]
["2026-08-27T13:57:07.219168+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:57:07.219174+00:00", "trade", 11.74, 90.0]
["2026-08-27T13:57:07.219176+00:00", "trade", 11.74, 86.0]
["2026-08-27T13:57:07.219222+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219229+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219447+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219547+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:07.219548+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:57:07.219549+00:00", "trade", 11.74, 140.0]
["2026-08-27T13:57:07.219549+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:07.219622+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219637+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219644+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219651+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219673+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219680+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219720+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219775+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219878+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.219965+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.220268+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.220477+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.220527+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.221075+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.221206+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.222926+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.224069+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.224194+00:00", "trade", 11.735, 11.0]
["2026-08-27T13:57:07.224664+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.302631+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.330569+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.373985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.412118+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.413031+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.463277+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.635897+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.636594+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.671111+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.671210+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.671751+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.671764+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.672221+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.672291+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:07.681085+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.134158+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.134184+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.134465+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:57:08.134616+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.134922+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.134999+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.135872+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.135957+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.140890+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.145445+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.145461+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.145478+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.250638+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.277233+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:57:08.280101+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.281169+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.281269+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.466440+00:00", "trade", 11.735, 500.0]
["2026-08-27T13:57:08.608701+00:00", "trade", 11.7388, 4.0]
["2026-08-27T13:57:08.637451+00:00", "trade", 11.735, 10.0]
["2026-08-27T13:57:08.843942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.844031+00:00", "trade", 11.74, 8.0]
["2026-08-27T13:57:08.844487+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.844584+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.845276+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.845417+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.845999+00:00", "trade", 11.735, 111.0]
["2026-08-27T13:57:08.846025+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:08.947714+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.061480+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.061646+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.061766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.062334+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.063003+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.063033+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.063578+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.063831+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.066480+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.066703+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.098875+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.169399+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.172327+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.325592+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:57:09.325631+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.325638+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.325658+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.325665+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.325678+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.326001+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.326181+00:00", "trade", 11.745, 4.0]
["2026-08-27T13:57:09.330667+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.336976+00:00", "trade", 11.745, 3.0]
["2026-08-27T13:57:09.338776+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.338819+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.339167+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.339809+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.340168+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.340866+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.342303+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.360948+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.405281+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.407990+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.475519+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:57:09.543457+00:00", "trade", 11.745, 150.0]
["2026-08-27T13:57:09.590807+00:00", "trade", 11.745, 41.0]
["2026-08-27T13:57:09.664955+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.664976+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.665003+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.665454+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.665779+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.683554+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.684063+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.684076+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.733641+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.733717+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:09.733741+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.733762+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.733783+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.733794+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.733813+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.733838+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:57:09.733845+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.733852+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:09.733861+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.733875+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.733889+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.733896+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.733908+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.733942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.734297+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.734307+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.734323+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.734325+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:09.734372+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.734379+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.734392+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.734572+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.738867+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.767942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.786899+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:09.892342+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.019153+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.023066+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.032669+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.186635+00:00", "trade", 11.74, 21.0]
["2026-08-27T13:57:10.186697+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.186714+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.186736+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.186743+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.186750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.186756+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.187125+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.187145+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.187199+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.237464+00:00", "trade", 11.735, 1.0]
["2026-08-27T13:57:10.253688+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.256354+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.256355+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.360458+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.373434+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.405699+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.409505+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.552965+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.634890+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.643040+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.684492+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.684523+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.762887+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:10.841005+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.841074+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.841761+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.843179+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.881977+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:10.944230+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.052267+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.052324+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.516024+00:00", "trade", 11.735, 10.0]
["2026-08-27T13:57:11.692856+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.692886+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.693150+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.693156+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:57:11.693711+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.693798+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.694169+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:11.694282+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.694733+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.695141+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.695151+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.695348+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.695355+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.696429+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.696516+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.696926+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.697002+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.697738+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.698514+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.698799+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.698949+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:11.726318+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.726756+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.726759+00:00", "trade", 11.74, 50.0]
["2026-08-27T13:57:11.726860+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.727306+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.751906+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.754439+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.769570+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.789827+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.793658+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:11.847808+00:00", "trade", 11.7399, 100.0]
["2026-08-27T13:57:12.027886+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:12.111933+00:00", "trade", 11.7712, 2.0]
["2026-08-27T13:57:12.243476+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:12.245541+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:12.268157+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:12.655283+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:12.689173+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.164944+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.365715+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.428302+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.467315+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.539818+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.539891+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.539989+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540272+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:14.540347+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:57:14.540348+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:14.540349+00:00", "trade", 11.74, 198.0]
["2026-08-27T13:57:14.540365+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:14.540366+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540374+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540381+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540388+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540395+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540402+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540408+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540416+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540422+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540425+00:00", "trade", 11.735, 198.0]
["2026-08-27T13:57:14.540428+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540435+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540442+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540641+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540666+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:14.540674+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:14.540685+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540693+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.540753+00:00", "trade", 11.735, 1800.0]
["2026-08-27T13:57:14.541134+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.541185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.541395+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:14.543419+00:00", "trade", 11.7363, 74.0]
["2026-08-27T13:57:14.545408+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.547485+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.547516+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.547542+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.547849+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:14.573354+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:14.707383+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:14.708297+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.708365+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.715662+00:00", "trade", 11.735, 20.0]
["2026-08-27T13:57:14.721431+00:00", "trade", 11.735, 700.0]
["2026-08-27T13:57:14.721828+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.735398+00:00", "trade", 11.735, 2100.0]
["2026-08-27T13:57:14.735554+00:00", "trade", 11.735, 700.0]
["2026-08-27T13:57:14.735981+00:00", "trade", 11.735, 74.0]
["2026-08-27T13:57:14.755982+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.756042+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:14.776665+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.776710+00:00", "trade", 11.735, 360.0]
["2026-08-27T13:57:14.780416+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.792355+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.807673+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.808289+00:00", "trade", 11.7359, 50.0]
["2026-08-27T13:57:14.815142+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.834714+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:14.834792+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.853295+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.853340+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:14.857955+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.858207+00:00", "trade", 11.735, 1700.0]
["2026-08-27T13:57:14.858411+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.858483+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.919453+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.920870+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:14.921508+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.092779+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.117586+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.459121+00:00", "trade", 11.73, 500.0]
["2026-08-27T13:57:15.460012+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.482548+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.483057+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:15.504518+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:15.688390+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.787478+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.787537+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.789073+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.803699+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.910843+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.938594+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:15.959992+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.012385+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.023430+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.059308+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.059338+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.059832+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.059881+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.060030+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.060528+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.060604+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.061368+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.073557+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.118983+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.119456+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.119555+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.125745+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.226063+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.226761+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.256110+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.266355+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.386696+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.397861+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.397895+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.439020+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.811077+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:16.838366+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.395935+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.395969+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:57:17.415063+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.415091+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.465948+00:00", "trade", 11.7554, 43.0]
["2026-08-27T13:57:17.471526+00:00", "trade", 11.7554, 4.0]
["2026-08-27T13:57:17.500460+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.542766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.621778+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.689616+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.695006+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.695014+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.703396+00:00", "trade", 11.735, 155.0]
["2026-08-27T13:57:17.809019+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.809030+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:17.809083+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:18.015471+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:18.503069+00:00", "trade", 11.735, 30.0]
["2026-08-27T13:57:19.000350+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.007954+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008279+00:00", "trade", 11.735, 191.0]
["2026-08-27T13:57:19.008280+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008288+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008293+00:00", "trade", 11.74, 100.0]
["2026-08-27T13:57:19.008295+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008301+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008313+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008334+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008562+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008602+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008651+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008657+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:19.008659+00:00", "trade", 11.74, 3.0]
["2026-08-27T13:57:19.008659+00:00", "trade", 11.74, 35.0]
["2026-08-27T13:57:19.008694+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.008695+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:19.008755+00:00", "trade", 11.74, 35.0]
["2026-08-27T13:57:19.008786+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.008852+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.008886+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.008894+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.008985+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.008998+00:00", "trade", 11.74, 75.0]
["2026-08-27T13:57:19.008999+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009041+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009048+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009056+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009063+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009069+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009076+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009082+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009097+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.009428+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.010011+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.012848+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.014533+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.041287+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.447020+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.447347+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.447374+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.447381+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.447496+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.448398+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.448771+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:19.448837+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.448897+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.449239+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:19.454932+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.460421+00:00", "trade", 11.74, 1600.0]
["2026-08-27T13:57:19.460597+00:00", "trade", 11.74, 4400.0]
["2026-08-27T13:57:19.460808+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.461177+00:00", "trade", 11.7396, 108.0]
["2026-08-27T13:57:19.482021+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.482239+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.482409+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:19.482506+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:19.482983+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:19.483383+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.483823+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.484364+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.484581+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.488850+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.488857+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.558937+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.559399+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.559408+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.560418+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.560940+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.560964+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.561446+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.651930+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.652366+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.652498+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.654003+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.654070+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.657144+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.657170+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.657433+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.657793+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.662354+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.773025+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:19.866535+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.092980+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.093015+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.093268+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:20.093331+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:20.093337+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093363+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093371+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093378+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093394+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093547+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093619+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:20.093645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093651+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093803+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.093905+00:00", "quote", 11.74, 11.74]
["2026-08-27T13:57:20.093935+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.103777+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.125233+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.202991+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.329340+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:20.329748+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:20.329817+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:20.330078+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:20.330169+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.330249+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.330282+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.330670+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.345453+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.345480+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.346259+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.348674+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.409226+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.409288+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.409978+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.410467+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.411080+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.411862+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.414259+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.536552+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.664542+00:00", "trade", 11.745, 7900.0]
["2026-08-27T13:57:20.665170+00:00", "trade", 11.7391, 52.0]
["2026-08-27T13:57:20.666427+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:57:20.686325+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:20.875276+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.012256+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.386628+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.386642+00:00", "trade", 11.75, 12.0]
["2026-08-27T13:57:21.386717+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.386923+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.386945+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.387028+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:57:21.387095+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.387106+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.387108+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.387114+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:57:21.387114+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.387127+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:21.387128+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.387148+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.387170+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:57:21.387180+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:57:21.387198+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387200+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387215+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387239+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387242+00:00", "trade", 11.75, 1400.0]
["2026-08-27T13:57:21.387245+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:57:21.387245+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:57:21.387246+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:57:21.387246+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387249+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:57:21.387251+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:21.387252+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387266+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387296+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387301+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:57:21.387303+00:00", "trade", 11.75, 36.0]
["2026-08-27T13:57:21.387311+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387315+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387322+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387328+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387335+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387341+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387350+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387357+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387378+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387385+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387400+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387407+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387420+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387426+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387433+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387439+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387447+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387455+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387462+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387475+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387482+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387489+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387503+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387510+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387517+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.387789+00:00", "trade", 11.75, 80.0]
["2026-08-27T13:57:21.387950+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.388033+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.388042+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.388065+00:00", "trade", 11.75, 9.0]
["2026-08-27T13:57:21.388228+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.388305+00:00", "trade", 11.75, 247.0]
["2026-08-27T13:57:21.388502+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.388617+00:00", "trade", 11.75, 480.0]
["2026-08-27T13:57:21.392737+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.392743+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.392758+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.407636+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.408077+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.424228+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.424252+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.424259+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.573326+00:00", "trade", 11.7694, 1.0]
["2026-08-27T13:57:21.637348+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.892934+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.915949+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.916235+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:21.916414+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:57:21.916454+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:57:21.916509+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.916519+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.916562+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.916678+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.916737+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.916902+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.917045+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.917151+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.917214+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.918661+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:21.949520+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.033239+00:00", "trade", 11.75, 11.0]
["2026-08-27T13:57:22.158879+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:57:22.159110+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:57:22.159439+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.159915+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.160241+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.181920+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.386007+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.386463+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.439880+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:57:22.440643+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.509294+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.613728+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:22.837343+00:00", "trade", 11.746, 300.0]
["2026-08-27T13:57:22.855235+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:57:22.856018+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.040626+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.369388+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:23.413717+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:57:23.603875+00:00", "trade", 11.75, 4000.0]
["2026-08-27T13:57:23.603918+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.603970+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.604220+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.604529+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.604662+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.605189+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.623082+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.623569+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.632762+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.632786+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.633085+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.633383+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.633486+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.633488+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.633677+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.633940+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.633977+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.634212+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.634226+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.634272+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.634294+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:23.634567+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.634700+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.634861+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.634912+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.634922+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.635156+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.635451+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.635576+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.635618+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.635744+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.636313+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.637010+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.637706+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.638682+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.638873+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:57:23.639298+00:00", "trade", 11.7467, 51.0]
["2026-08-27T13:57:23.639573+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.640269+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:23.640317+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.640491+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.645609+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:23.646336+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.646781+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.649326+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:23.649338+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.649711+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:23.649730+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.649730+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.649742+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:23.649843+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:23.650371+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:23.650440+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.650506+00:00", "trade", 11.745, 198.0]
["2026-08-27T13:57:23.650787+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.650802+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.650861+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.650874+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.660346+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.697637+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:23.697719+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.697898+00:00", "trade", 11.745, 50.0]
["2026-08-27T13:57:23.697900+00:00", "trade", 11.745, 127.0]
["2026-08-27T13:57:23.697901+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.697922+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.697931+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.697936+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.697938+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.697946+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.697953+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702115+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:23.702140+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702398+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702405+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702408+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.702408+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702412+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702418+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702423+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702479+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702507+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702542+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702549+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:23.702556+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702578+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702580+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.702581+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702586+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702592+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.702856+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.703097+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.703372+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706394+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.706663+00:00", "trade", 11.745, 977.0]
["2026-08-27T13:57:23.706681+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706688+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706691+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:23.706692+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706694+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:57:23.706694+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.706695+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706695+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706704+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706711+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706725+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706756+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706790+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.706894+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.707195+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.707231+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.707254+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.707709+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.707722+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.710856+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:23.711152+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.711153+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:23.711153+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.711155+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.712371+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:57:23.712613+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.715211+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.715338+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.715486+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.715630+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.715634+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.715639+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:23.715640+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.715678+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.715995+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.716139+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.716459+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717116+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717412+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717420+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:57:23.717421+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.717423+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717427+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:23.717432+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717437+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717443+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717450+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717457+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717465+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717478+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717493+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717502+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717515+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717522+00:00", "trade", 11.745, 102.0]
["2026-08-27T13:57:23.717555+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717681+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717689+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717696+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717705+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717712+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717717+00:00", "trade", 11.75, 10.0]
["2026-08-27T13:57:23.717719+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717727+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717734+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717741+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717788+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717805+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717821+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.717955+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.718016+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.718218+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.718325+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719216+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719413+00:00", "trade", 11.745, 1077.0]
["2026-08-27T13:57:23.719436+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719442+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.719443+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719444+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:23.719445+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719448+00:00", "trade", 11.745, 2100.0]
["2026-08-27T13:57:23.719449+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:57:23.719452+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719459+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719466+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719473+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719480+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719501+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719722+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719729+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719925+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.719961+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720089+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720097+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720247+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720341+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720348+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720355+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720359+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.720361+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.720362+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720370+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720376+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720390+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720397+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.720882+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.721372+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.728931+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.728959+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.728975+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:23.729225+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.733450+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:23.733736+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.733745+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.733976+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.773603+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.874937+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:57:23.875008+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875014+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875020+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875023+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:23.875027+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875034+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875041+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875047+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875085+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875567+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.875590+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.879106+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.879132+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.879843+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.961978+00:00", "trade", 11.745, 5.0]
["2026-08-27T13:57:23.962053+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.962064+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:57:23.962068+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.962494+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.962526+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.962560+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.962575+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.962589+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.963004+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.963020+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.963226+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.964465+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:23.966581+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.014042+00:00", "trade", 11.745, 5500.0]
["2026-08-27T13:57:24.014070+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.014658+00:00", "trade", 11.7455, 53.0]
["2026-08-27T13:57:24.015209+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.179853+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.214975+00:00", "trade", 11.745, 101.0]
["2026-08-27T13:57:24.233007+00:00", "trade", 11.745, 102.0]
["2026-08-27T13:57:24.233597+00:00", "trade", 11.745, 102.0]
["2026-08-27T13:57:24.233631+00:00", "trade", 11.745, 100.0]
["2026-08-27T13:57:24.234896+00:00", "trade", 11.745, 102.0]
["2026-08-27T13:57:24.239821+00:00", "trade", 11.745, 102.0]
["2026-08-27T13:57:24.243287+00:00", "trade", 11.745, 102.0]
["2026-08-27T13:57:24.243678+00:00", "trade", 11.75, 14.0]
["2026-08-27T13:57:24.243689+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.243715+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.245081+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.245131+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.245280+00:00", "trade", 11.745, 102.0]
["2026-08-27T13:57:24.245579+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.245879+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.246130+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.246175+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.246471+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.246766+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.246838+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.247059+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.247355+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.247537+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.247649+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.247942+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.248233+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.248240+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.248930+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.249628+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.250324+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.251019+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.251715+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.252410+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:24.281820+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:24.281904+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:24.284625+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:24.287430+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:24.290770+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:24.291651+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:24.308864+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:24.313328+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:24.326195+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:24.337974+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:24.338588+00:00", "trade", 11.745, 50.0]
["2026-08-27T13:57:24.342080+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:24.361229+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:24.369586+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:24.524238+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.524276+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.561124+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.787676+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:24.941128+00:00", "trade", 11.7481, 1.0]
["2026-08-27T13:57:25.010700+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.010778+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.010827+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.010867+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.010868+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:57:25.010868+00:00", "trade", 11.75, 18.0]
["2026-08-27T13:57:25.010966+00:00", "trade", 11.75, 38.0]
["2026-08-27T13:57:25.010980+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:25.010988+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:25.011083+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.011346+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.011418+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.011440+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.011447+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.011488+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.013502+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.015488+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.057899+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.057930+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.290051+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.290065+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.322985+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.323060+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.364469+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.364486+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.364498+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.364573+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:57:25.364573+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:25.365045+00:00", "trade", 11.745, 200.0]
["2026-08-27T13:57:25.374549+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.430445+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.506161+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.544603+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.639980+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:25.960217+00:00", "trade", 11.745, 30.0]
["2026-08-27T13:57:26.197544+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.198236+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.207435+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.207496+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.207890+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.230802+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.230844+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.454539+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:26.727861+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.727894+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.728446+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.733469+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.761679+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.761706+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.884532+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.884576+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.987193+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:26.987228+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:27.156827+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.156878+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.157171+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.157460+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.157531+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.157578+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.157750+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.158038+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.158289+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.158329+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.158617+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.158907+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.158985+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.159198+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.159747+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.164517+00:00", "trade", 11.745, 10.0]
["2026-08-27T13:57:27.175783+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:27.187473+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:27.195632+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.195702+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.235632+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.235679+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.282668+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.296057+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.315024+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.315164+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:27.315780+00:00", "trade", 11.7452, 51.0]
["2026-08-27T13:57:27.324524+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:27.324686+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.335566+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:27.335612+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.344616+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:27.370600+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.370646+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.387259+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.387305+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.393232+00:00", "trade", 11.745, 96.0]
["2026-08-27T13:57:27.393411+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:27.397004+00:00", "trade", 11.745, 1700.0]
["2026-08-27T13:57:27.397105+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:27.397318+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.397951+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.397995+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.398157+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.398967+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.399663+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.400360+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.401057+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.401393+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.401756+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.402921+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.403618+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.403831+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.404126+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.404313+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.404422+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.404716+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.405012+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.405012+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.405307+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.405633+00:00", "trade", 11.745, 50.0]
["2026-08-27T13:57:27.415819+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.416164+00:00", "trade", 11.745, 177.0]
["2026-08-27T13:57:27.448997+00:00", "trade", 11.745, 700.0]
["2026-08-27T13:57:27.449024+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.449042+00:00", "trade", 11.745, 1000.0]
["2026-08-27T13:57:27.449316+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.449324+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.449601+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.449628+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.449724+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.449891+00:00", "trade", 11.745, 650.0]
["2026-08-27T13:57:27.449927+00:00", "trade", 11.745, 73.0]
["2026-08-27T13:57:27.478726+00:00", "quote", 11.74, 11.76]
["2026-08-27T13:57:27.478727+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:27.478729+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:57:27.478730+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:57:27.478750+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478757+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:57:27.478758+00:00", "trade", 11.76, 120.0]
["2026-08-27T13:57:27.478760+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:57:27.478761+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.478765+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.478765+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.478765+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478767+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:57:27.478778+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478794+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478851+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478857+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478864+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478870+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478876+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478883+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478890+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478897+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478917+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478930+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478937+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.478952+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479012+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479038+00:00", "trade", 11.76, 10.0]
["2026-08-27T13:57:27.479047+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479056+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:57:27.479060+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479062+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:27.479068+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479073+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.479074+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.479075+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479095+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479101+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479109+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479138+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479145+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479152+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479173+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479180+00:00", "trade", 11.76, 15.0]
["2026-08-27T13:57:27.479180+00:00", "trade", 11.76, 31.0]
["2026-08-27T13:57:27.479186+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479193+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479200+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479214+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479221+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479230+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479237+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479244+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479252+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479259+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479266+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479332+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:57:27.479334+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:57:27.479334+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.479335+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479336+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.479342+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:27.479436+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:27.479504+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:57:27.479532+00:00", "quote", 11.75, 11.77]
["2026-08-27T13:57:27.479540+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479551+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479568+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479576+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479582+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479589+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479596+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479603+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479610+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479626+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479715+00:00", "trade", 11.77, 75.0]
["2026-08-27T13:57:27.479715+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479716+00:00", "trade", 11.77, 108.0]
["2026-08-27T13:57:27.479718+00:00", "trade", 11.77, 800.0]
["2026-08-27T13:57:27.479719+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:27.479722+00:00", "trade", 11.77, 69.0]
["2026-08-27T13:57:27.479723+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:57:27.479724+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479728+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:27.479728+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:57:27.479729+00:00", "trade", 11.77, 2200.0]
["2026-08-27T13:57:27.479730+00:00", "trade", 11.77, 300.0]
["2026-08-27T13:57:27.479731+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479737+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479745+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479749+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:27.479753+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479760+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479766+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479773+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479787+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479807+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479815+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479828+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479834+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479841+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479847+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479854+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479863+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:27.479868+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:57:27.479874+00:00", "trade", 11.77, 1000.0]
["2026-08-27T13:57:27.479894+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479907+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479914+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479921+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479928+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479936+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479943+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:27.479968+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:57:27.479971+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:27.480276+00:00", "trade", 11.7625, 27.0]
["2026-08-27T13:57:27.480336+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:57:27.480353+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:27.480382+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480390+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480397+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480403+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480410+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480418+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480425+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480447+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480452+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480454+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480479+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480494+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480500+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:57:27.480501+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480504+00:00", "trade", 11.78, 356.0]
["2026-08-27T13:57:27.480505+00:00", "trade", 11.78, 45.0]
["2026-08-27T13:57:27.480508+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480515+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480522+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480529+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480535+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480541+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480594+00:00", "trade", 11.78, 200.0]
["2026-08-27T13:57:27.480597+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480598+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:57:27.480599+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:57:27.480599+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:57:27.480603+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:57:27.480603+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:57:27.480603+00:00", "trade", 11.78, 10.0]
["2026-08-27T13:57:27.480605+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:57:27.480607+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:57:27.480607+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:57:27.480609+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:57:27.480611+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:57:27.480620+00:00", "trade", 11.78, 25.0]
["2026-08-27T13:57:27.480670+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480676+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480683+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480690+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480696+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480702+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:57:27.480705+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480712+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480755+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480778+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480799+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480801+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480808+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480838+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480846+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480870+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480878+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480882+00:00", "trade", 11.78, 250.0]
["2026-08-27T13:57:27.480902+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:57:27.480904+00:00", "trade", 11.78, 52.0]
["2026-08-27T13:57:27.480904+00:00", "trade", 11.78, 1000.0]
["2026-08-27T13:57:27.480904+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:57:27.480906+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:57:27.480927+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480955+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.480965+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:27.481029+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:57:27.481029+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:57:27.481046+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:57:27.481048+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481070+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481077+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481083+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481089+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481090+00:00", "trade", 11.75, 4.0]
["2026-08-27T13:57:27.481097+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481103+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481110+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481117+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481124+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481147+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481363+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481402+00:00", "trade", 11.78, 3.0]
["2026-08-27T13:57:27.481560+00:00", "trade", 11.785, 198.0]
["2026-08-27T13:57:27.481560+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481562+00:00", "trade", 11.79, 502.0]
["2026-08-27T13:57:27.481562+00:00", "trade", 11.77, 10.0]
["2026-08-27T13:57:27.481582+00:00", "trade", 11.79, 698.0]
["2026-08-27T13:57:27.481582+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481584+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:57:27.481587+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:57:27.481587+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.481612+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481619+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481626+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481632+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481639+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481650+00:00", "trade", 11.785, 202.0]
["2026-08-27T13:57:27.481654+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.481661+00:00", "trade", 11.785, 202.0]
["2026-08-27T13:57:27.481662+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.481665+00:00", "trade", 11.79, 25.0]
["2026-08-27T13:57:27.481670+00:00", "trade", 11.79, 109.0]
["2026-08-27T13:57:27.481671+00:00", "trade", 11.785, 202.0]
["2026-08-27T13:57:27.481671+00:00", "trade", 11.79, 45.0]
["2026-08-27T13:57:27.481672+00:00", "trade", 11.79, 398.0]
["2026-08-27T13:57:27.481685+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481701+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481706+00:00", "trade", 11.79, 91.0]
["2026-08-27T13:57:27.481711+00:00", "trade", 11.79, 10.0]
["2026-08-27T13:57:27.481717+00:00", "trade", 11.79, 102.0]
["2026-08-27T13:57:27.481717+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.481718+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:57:27.481722+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481727+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.481772+00:00", "trade", 11.785, 151.0]
["2026-08-27T13:57:27.481773+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481802+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481828+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:57:27.481843+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.481942+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:57:27.481943+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:57:27.481943+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:57:27.481990+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:57:27.481997+00:00", "trade", 11.785, 101.0]
["2026-08-27T13:57:27.482023+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482045+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482052+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482060+00:00", "trade", 11.79, 196.0]
["2026-08-27T13:57:27.482068+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:57:27.482077+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482214+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482235+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482261+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482427+00:00", "trade", 11.7649, 50.0]
["2026-08-27T13:57:27.482893+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.482901+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.482913+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.482915+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482917+00:00", "trade", 11.8, 50.0]
["2026-08-27T13:57:27.482922+00:00", "trade", 11.8, 150.0]
["2026-08-27T13:57:27.482948+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.482958+00:00", "trade", 11.79, 151.0]
["2026-08-27T13:57:27.482958+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:57:27.482976+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.482988+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.482997+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.483005+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.483013+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.483017+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:57:27.483021+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.483034+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.483040+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.483066+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483103+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:57:27.483122+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483124+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483135+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483143+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483145+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483145+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:57:27.483146+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483148+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483148+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:57:27.483149+00:00", "trade", 11.79, 500.0]
["2026-08-27T13:57:27.483151+00:00", "trade", 11.79, 149.0]
["2026-08-27T13:57:27.483151+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483153+00:00", "trade", 11.79, 1112.0]
["2026-08-27T13:57:27.483153+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:57:27.483154+00:00", "trade", 11.79, 110.0]
["2026-08-27T13:57:27.483155+00:00", "trade", 11.79, 87.0]
["2026-08-27T13:57:27.483157+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:57:27.483159+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483166+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483167+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:57:27.483172+00:00", "trade", 11.79, 149.0]
["2026-08-27T13:57:27.483174+00:00", "trade", 11.79, 121.0]
["2026-08-27T13:57:27.483177+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:57:27.483178+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:57:27.483182+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483184+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:57:27.483188+00:00", "trade", 11.79, 88.0]
["2026-08-27T13:57:27.483201+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483209+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483216+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483224+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483232+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483241+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483242+00:00", "trade", 11.79, 54.0]
["2026-08-27T13:57:27.483245+00:00", "trade", 11.79, 45.0]
["2026-08-27T13:57:27.483247+00:00", "trade", 11.79, 45.0]
["2026-08-27T13:57:27.483254+00:00", "trade", 11.79, 45.0]
["2026-08-27T13:57:27.483262+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483262+00:00", "trade", 11.79, 63.0]
["2026-08-27T13:57:27.483262+00:00", "trade", 11.79, 41.0]
["2026-08-27T13:57:27.483263+00:00", "trade", 11.79, 186.0]
["2026-08-27T13:57:27.483263+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483383+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483393+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483400+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483407+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483425+00:00", "trade", 11.785, 202.0]
["2026-08-27T13:57:27.483437+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:57:27.483487+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.483517+00:00", "trade", 11.785, 200.0]
["2026-08-27T13:57:27.483604+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:57:27.483607+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483607+00:00", "trade", 11.79, 98.0]
["2026-08-27T13:57:27.483607+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483607+00:00", "trade", 11.79, 352.0]
["2026-08-27T13:57:27.483607+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483608+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483608+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483608+00:00", "trade", 11.79, 236.0]
["2026-08-27T13:57:27.483610+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483616+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.483657+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483678+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483691+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483698+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483705+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.483856+00:00", "trade", 11.79, 198.0]
["2026-08-27T13:57:27.484032+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.484300+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.484444+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.484774+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.485629+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.485909+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.485915+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.485934+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.486158+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.486645+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.488049+00:00", "trade", 11.79, 108.0]
["2026-08-27T13:57:27.488853+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.490512+00:00", "trade", 11.75, 5.0]
["2026-08-27T13:57:27.491890+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.492547+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.493698+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.497128+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.508304+00:00", "trade", 11.79, 8.0]
["2026-08-27T13:57:27.511074+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.511166+00:00", "trade", 11.785, 187.0]
["2026-08-27T13:57:27.511189+00:00", "trade", 11.785, 187.0]
["2026-08-27T13:57:27.513320+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.513376+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.519528+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.527237+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.529868+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.541862+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:57:27.551760+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:57:27.557715+00:00", "trade", 11.785, 198.0]
["2026-08-27T13:57:27.559263+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578597+00:00", "trade", 11.79, 1112.0]
["2026-08-27T13:57:27.578598+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:57:27.578598+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578599+00:00", "trade", 11.79, 352.0]
["2026-08-27T13:57:27.578601+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.578604+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:57:27.578625+00:00", "trade", 11.79, 400.0]
["2026-08-27T13:57:27.578625+00:00", "trade", 11.79, 123.0]
["2026-08-27T13:57:27.578629+00:00", "trade", 11.79, 1.0]
["2026-08-27T13:57:27.578673+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578686+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578688+00:00", "trade", 11.79, 479.0]
["2026-08-27T13:57:27.578693+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578694+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:57:27.578699+00:00", "trade", 11.79, 236.0]
["2026-08-27T13:57:27.578700+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578704+00:00", "trade", 11.79, 98.0]
["2026-08-27T13:57:27.578708+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578724+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578730+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578737+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578759+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578802+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.578802+00:00", "trade", 11.79, 3.0]
["2026-08-27T13:57:27.578802+00:00", "trade", 11.79, 87.0]
["2026-08-27T13:57:27.578802+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578817+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.578871+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.578874+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.578881+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.578892+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:57:27.578902+00:00", "trade", 11.79, 47.0]
["2026-08-27T13:57:27.578934+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.578941+00:00", "quote", 11.78, 11.8]
["2026-08-27T13:57:27.578948+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.578955+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.578961+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.578969+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.578975+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.578982+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.578989+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.578996+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579003+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579011+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579119+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579182+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579232+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579284+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579408+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.579702+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.580700+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.580733+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:57:27.582286+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582293+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582298+00:00", "trade", 11.79, 75.0]
["2026-08-27T13:57:27.582299+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.582299+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582300+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.582302+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:57:27.582306+00:00", "trade", 11.79, 622.0]
["2026-08-27T13:57:27.582306+00:00", "trade", 11.79, 88.0]
["2026-08-27T13:57:27.582307+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582308+00:00", "trade", 11.79, 68.0]
["2026-08-27T13:57:27.582308+00:00", "trade", 11.79, 53.0]
["2026-08-27T13:57:27.582313+00:00", "trade", 11.79, 800.0]
["2026-08-27T13:57:27.582313+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582315+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:57:27.582315+00:00", "trade", 11.79, 98.0]
["2026-08-27T13:57:27.582320+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582326+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582384+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.582390+00:00", "trade", 11.79, 951.0]
["2026-08-27T13:57:27.582391+00:00", "trade", 11.79, 78.0]
["2026-08-27T13:57:27.582398+00:00", "trade", 11.79, 199.0]
["2026-08-27T13:57:27.582400+00:00", "trade", 11.79, 46.0]
["2026-08-27T13:57:27.582400+00:00", "trade", 11.79, 87.0]
["2026-08-27T13:57:27.582402+00:00", "trade", 11.79, 189.0]
["2026-08-27T13:57:27.582405+00:00", "trade", 11.79, 78.0]
["2026-08-27T13:57:27.582405+00:00", "trade", 11.79, 82.0]
["2026-08-27T13:57:27.582407+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:57:27.582408+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:57:27.582408+00:00", "trade", 11.79, 50.0]
["2026-08-27T13:57:27.582408+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:57:27.582409+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:57:27.582411+00:00", "trade", 11.795, 100.0]
["2026-08-27T13:57:27.582412+00:00", "trade", 11.79, 98.0]
["2026-08-27T13:57:27.582414+00:00", "trade", 11.79, 200.0]
["2026-08-27T13:57:27.582416+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582417+00:00", "trade", 11.79, 2.0]
["2026-08-27T13:57:27.582420+00:00", "trade", 11.79, 116.0]
["2026-08-27T13:57:27.582421+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:57:27.582421+00:00", "trade", 11.79, 83.0]
["2026-08-27T13:57:27.582424+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582426+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.582426+00:00", "trade", 11.79, 1048.0]
["2026-08-27T13:57:27.582433+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.582433+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582434+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.582439+00:00", "trade", 11.79, 300.0]
["2026-08-27T13:57:27.582441+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582443+00:00", "trade", 11.79, 98.0]
["2026-08-27T13:57:27.582445+00:00", "trade", 11.79, 65.0]
["2026-08-27T13:57:27.582445+00:00", "trade", 11.79, 114.0]
["2026-08-27T13:57:27.582445+00:00", "trade", 11.79, 84.0]
["2026-08-27T13:57:27.582449+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582455+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582462+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582469+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582491+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582499+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582505+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582512+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582519+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582525+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582526+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582532+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582538+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582560+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582573+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582574+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582581+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582588+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582588+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582596+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582596+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582603+00:00", "quote", 11.79, 11.8]
["2026-08-27T13:57:27.582624+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582631+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582638+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582645+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582652+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582658+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582661+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582665+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582671+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582679+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582685+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582712+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582718+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582805+00:00", "trade", 11.79, 60.0]
["2026-08-27T13:57:27.582813+00:00", "trade", 11.79, 60.0]
["2026-08-27T13:57:27.582862+00:00", "trade", 11.79, 240.0]
["2026-08-27T13:57:27.582905+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582952+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582959+00:00", "quote", 11.79, 11.79]
["2026-08-27T13:57:27.582973+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.582974+00:00", "trade", 11.79, 37.0]
["2026-08-27T13:57:27.582975+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:27.582988+00:00", "trade", 11.79, 240.0]
["2026-08-27T13:57:27.583058+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.583093+00:00", "trade", 11.79, 59.0]
["2026-08-27T13:57:27.583611+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.583955+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.584096+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.584371+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.584540+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.585011+00:00", "trade", 11.79, 240.0]
["2026-08-27T13:57:27.586381+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.587387+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.591511+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.593841+00:00", "trade", 11.79, 60.0]
["2026-08-27T13:57:27.605715+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:57:27.614967+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.615739+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.615752+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.615828+00:00", "trade", 11.78, 7.0]
["2026-08-27T13:57:27.616282+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.649882+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.649907+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.649989+00:00", "trade", 11.78, 6.0]
["2026-08-27T13:57:27.650470+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.650481+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.650565+00:00", "trade", 11.78, 5.0]
["2026-08-27T13:57:27.663541+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.682342+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.694173+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.928148+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.928325+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.928400+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.928440+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.928596+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:57:27.928620+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:57:27.928628+00:00", "quote", 11.77, 11.79]
["2026-08-27T13:57:27.948103+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.948331+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:27.948766+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:28.114921+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:28.152640+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:28.189202+00:00", "trade", 11.7881, 1.0]
["2026-08-27T13:57:28.386850+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:28.386917+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.010635+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.010964+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.097705+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.097735+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.102085+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.251741+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.270424+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.277209+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.280154+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.280854+00:00", "trade", 11.785, 4.0]
["2026-08-27T13:57:29.305574+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:57:29.316558+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:57:29.327500+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:57:29.338424+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:57:29.349367+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:57:29.360276+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:57:29.369008+00:00", "trade", 11.785, 10.0]
["2026-08-27T13:57:29.403686+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.414413+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.482029+00:00", "trade", 11.785, 100.0]
["2026-08-27T13:57:29.591895+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.594977+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.673881+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.674509+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.819483+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.832983+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:29.980900+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:30.088951+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:30.151154+00:00", "trade", 11.785, 198.0]
["2026-08-27T13:57:30.252410+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:30.431505+00:00", "trade", 11.78, 500.0]
["2026-08-27T13:57:30.432355+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:30.671313+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:30.723658+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.565583+00:00", "trade", 11.79, 100.0]
["2026-08-27T13:57:31.767666+00:00", "trade", 11.785, 15.0]
["2026-08-27T13:57:31.876915+00:00", "trade", 11.78, 300.0]
["2026-08-27T13:57:31.876916+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.876935+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:57:31.876936+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.876944+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.876946+00:00", "trade", 11.78, 26.0]
["2026-08-27T13:57:31.876951+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.876965+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.876972+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.876978+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.876993+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.877000+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.877014+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.877020+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.877048+00:00", "quote", 11.78, 11.79]
["2026-08-27T13:57:31.877062+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877076+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877082+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877089+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877103+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877110+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877118+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877133+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877166+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877172+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877185+00:00", "trade", 11.78, 650.0]
["2026-08-27T13:57:31.877185+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877204+00:00", "trade", 11.78, 12.0]
["2026-08-27T13:57:31.877221+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877273+00:00", "trade", 11.78, 27.0]
["2026-08-27T13:57:31.877290+00:00", "trade", 11.78, 30.0]
["2026-08-27T13:57:31.877425+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877448+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877504+00:00", "quote", 11.78, 11.78]
["2026-08-27T13:57:31.877543+00:00", "trade", 11.78, 100.0]
["2026-08-27T13:57:31.877544+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:31.877552+00:00", "trade", 11.78, 1.0]
["2026-08-27T13:57:31.877552+00:00", "trade", 11.78, 27.0]
["2026-08-27T13:57:31.877658+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:31.881860+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:31.881941+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:31.885201+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:31.898661+00:00", "trade", 11.7891, 50.0]
["2026-08-27T13:57:31.909295+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:31.976941+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:31.999132+00:00", "trade", 11.775, 400.0]
["2026-08-27T13:57:32.069810+00:00", "trade", 11.775, 100.0]
["2026-08-27T13:57:32.094560+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:32.095039+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:32.095104+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.095109+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.095138+00:00", "quote", 11.77, 11.78]
["2026-08-27T13:57:32.095175+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:32.095176+00:00", "trade", 11.77, 11.0]
["2026-08-27T13:57:32.095565+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.095657+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.096196+00:00", "trade", 11.77, 9.0]
["2026-08-27T13:57:32.140457+00:00", "trade", 11.77, 7.0]
["2026-08-27T13:57:32.140753+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.141491+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.141516+00:00", "trade", 11.77, 6.0]
["2026-08-27T13:57:32.166614+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:32.178717+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.178724+00:00", "quote", 11.76, 11.78]
["2026-08-27T13:57:32.178731+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178739+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178745+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178752+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178753+00:00", "trade", 11.77, 1.0]
["2026-08-27T13:57:32.178758+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178761+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:32.178765+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178772+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178778+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178887+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.178964+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:57:32.178965+00:00", "trade", 11.77, 5.0]
["2026-08-27T13:57:32.179240+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.179271+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.183007+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.184618+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192092+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:57:32.192122+00:00", "trade", 11.765, 3082.0]
["2026-08-27T13:57:32.192151+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192176+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192274+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:57:32.192278+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:57:32.192350+00:00", "trade", 11.765, 307.0]
["2026-08-27T13:57:32.192358+00:00", "trade", 11.765, 237.0]
["2026-08-27T13:57:32.192391+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192400+00:00", "trade", 11.765, 186.0]
["2026-08-27T13:57:32.192400+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192407+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192472+00:00", "trade", 11.77, 57.0]
["2026-08-27T13:57:32.192472+00:00", "trade", 11.77, 214.0]
["2026-08-27T13:57:32.192476+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192503+00:00", "trade", 11.765, 200.0]
["2026-08-27T13:57:32.192548+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192556+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192562+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192570+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192577+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192585+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192591+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192652+00:00", "trade", 11.77, 44.0]
["2026-08-27T13:57:32.192653+00:00", "trade", 11.77, 50.0]
["2026-08-27T13:57:32.192667+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192676+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192691+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192737+00:00", "trade", 11.77, 49.0]
["2026-08-27T13:57:32.192763+00:00", "trade", 11.765, 1500.0]
["2026-08-27T13:57:32.192772+00:00", "trade", 11.77, 200.0]
["2026-08-27T13:57:32.192772+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:32.192774+00:00", "trade", 11.77, 100.0]
["2026-08-27T13:57:32.192774+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:57:32.192777+00:00", "trade", 11.77, 500.0]
["2026-08-27T13:57:32.192823+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192882+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192891+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.192958+00:00", "trade", 11.77, 69.0]
["2026-08-27T13:57:32.192958+00:00", "trade", 11.77, 115.0]
["2026-08-27T13:57:32.192958+00:00", "trade", 11.77, 18.0]
["2026-08-27T13:57:32.192996+00:00", "trade", 11.77, 69.0]
["2026-08-27T13:57:32.193000+00:00", "trade", 11.77, 13.0]
["2026-08-27T13:57:32.193310+00:00", "trade", 11.765, 100.0]
["2026-08-27T13:57:32.193310+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193311+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:57:32.193314+00:00", "trade", 11.76, 1600.0]
["2026-08-27T13:57:32.193315+00:00", "trade", 11.76, 120.0]
["2026-08-27T13:57:32.193317+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193318+00:00", "trade", 11.76, 800.0]
["2026-08-27T13:57:32.193318+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.193321+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193321+00:00", "trade", 11.76, 4.0]
["2026-08-27T13:57:32.193337+00:00", "trade", 11.76, 600.0]
["2026-08-27T13:57:32.193341+00:00", "trade", 11.76, 400.0]
["2026-08-27T13:57:32.193346+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193348+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.193350+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.193350+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.193353+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193360+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193360+00:00", "trade", 11.76, 4.0]
["2026-08-27T13:57:32.193361+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193368+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193375+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193388+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193395+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193402+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193408+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193415+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193428+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193433+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193441+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193448+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193460+00:00", "trade", 11.76, 160.0]
["2026-08-27T13:57:32.193462+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193467+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193469+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193475+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193482+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193498+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193513+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.193513+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.193520+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193528+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193535+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193542+00:00", "trade", 11.76, 98.0]
["2026-08-27T13:57:32.193542+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193562+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193584+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193591+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193599+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193606+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193621+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193627+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193634+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193653+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193660+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193705+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193711+00:00", "trade", 11.76, 108.0]
["2026-08-27T13:57:32.193733+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193740+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.193745+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193773+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193796+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193803+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193810+00:00", "quote", 11.76, 11.77]
["2026-08-27T13:57:32.193813+00:00", "trade", 11.76, 5.0]
["2026-08-27T13:57:32.193817+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:57:32.193820+00:00", "trade", 11.76, 50.0]
["2026-08-27T13:57:32.193821+00:00", "trade", 11.76, 600.0]
["2026-08-27T13:57:32.193824+00:00", "trade", 11.76, 20.0]
["2026-08-27T13:57:32.193824+00:00", "trade", 11.76, 140.0]
["2026-08-27T13:57:32.193824+00:00", "quote", 11.76, 11.76]
["2026-08-27T13:57:32.193826+00:00", "trade", 11.76, 300.0]
["2026-08-27T13:57:32.193826+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193828+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193831+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193832+00:00", "trade", 11.76, 100.0]
["2026-08-27T13:57:32.193832+00:00", "trade", 11.76, 4.0]
["2026-08-27T13:57:32.193838+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193845+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193851+00:00", "trade", 11.76, 75.0]
["2026-08-27T13:57:32.193852+00:00", "trade", 11.76, 25.0]
["2026-08-27T13:57:32.193852+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193858+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193865+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193872+00:00", "trade", 11.76, 1.0]
["2026-08-27T13:57:32.193872+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193879+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193886+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193893+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193899+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193906+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193912+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193919+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193925+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193933+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193941+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193948+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193955+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193971+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193978+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193987+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193995+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.193999+00:00", "trade", 11.755, 2.0]
["2026-08-27T13:57:32.194002+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.194009+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.194018+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.194139+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.194146+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.194260+00:00", "trade", 11.76, 200.0]
["2026-08-27T13:57:32.194692+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:57:32.194723+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.194847+00:00", "trade", 11.755, 93.0]
["2026-08-27T13:57:32.194881+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.195132+00:00", "trade", 11.77, 2.0]
["2026-08-27T13:57:32.195336+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.195823+00:00", "trade", 11.755, 1.0]
["2026-08-27T13:57:32.198369+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.201343+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.201367+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.207346+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:57:32.207420+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.207973+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.224614+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.224621+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.224628+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.238739+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:57:32.238822+00:00", "trade", 11.755, 100.0]
["2026-08-27T13:57:32.245233+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245292+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245353+00:00", "trade", 11.75, 9.0]
["2026-08-27T13:57:32.245430+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245488+00:00", "trade", 11.75, 441.0]
["2026-08-27T13:57:32.245524+00:00", "trade", 11.75, 75.0]
["2026-08-27T13:57:32.245524+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245526+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245528+00:00", "trade", 11.75, 106.0]
["2026-08-27T13:57:32.245529+00:00", "trade", 11.75, 1100.0]
["2026-08-27T13:57:32.245531+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245532+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245536+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:32.245536+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245536+00:00", "trade", 11.75, 800.0]
["2026-08-27T13:57:32.245538+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245545+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245579+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245586+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245592+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245598+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245605+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245609+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245612+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:32.245612+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:32.245612+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245613+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245616+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245617+00:00", "trade", 11.75, 1.0]
["2026-08-27T13:57:32.245619+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245620+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245620+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:32.245623+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245625+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245625+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245627+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245631+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245638+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245645+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245653+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245667+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245674+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245680+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245687+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245694+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245730+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245730+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:32.245730+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245759+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245864+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245870+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245884+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245897+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245912+00:00", "quote", 11.75, 11.76]
["2026-08-27T13:57:32.245950+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:32.245964+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:32.245968+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245970+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245970+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.245972+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:32.245979+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:32.245986+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:32.245993+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:32.246008+00:00", "trade", 11.75, 500.0]
["2026-08-27T13:57:32.246009+00:00", "quote", 11.75, 11.75]
["2026-08-27T13:57:32.246010+00:00", "trade", 11.75, 44.0]
["2026-08-27T13:57:32.246010+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.246010+00:00", "trade", 11.75, 300.0]
["2026-08-27T13:57:32.246014+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246015+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:57:32.246016+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246017+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.246019+00:00", "trade", 11.75, 50.0]
["2026-08-27T13:57:32.246019+00:00", "trade", 11.75, 200.0]
["2026-08-27T13:57:32.246021+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.246031+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246042+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246049+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246065+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246089+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246115+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246120+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246122+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246169+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246195+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:57:32.246238+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246258+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:57:32.246269+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246306+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.246316+00:00", "trade", 11.75, 450.0]
["2026-08-27T13:57:32.246570+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.247149+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.247194+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.247374+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.248267+00:00", "trade", 11.75, 2.0]
["2026-08-27T13:57:32.248315+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.248762+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.250607+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.254183+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.254822+00:00", "trade", 11.75, 100.0]
["2026-08-27T13:57:32.254912+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.255759+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.256045+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.258571+00:00", "trade", 11.755, 200.0]
["2026-08-27T13:57:32.276822+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.346224+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.393446+00:00", "trade", 11.7486, 500.0]
["2026-08-27T13:57:32.394066+00:00", "trade", 11.7592, 50.0]
["2026-08-27T13:57:32.422481+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.529560+00:00", "trade", 11.7899, 8000.0]
["2026-08-27T13:57:32.778881+00:00", "trade", 11.745, 1.0]
["2026-08-27T13:57:32.804263+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.805062+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.806836+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.806921+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.809950+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.811482+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:32.973593+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.045608+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.045818+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.045837+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.045860+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.046585+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.046655+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.049040+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.239199+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.357462+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.357824+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.406532+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.439616+00:00", "trade", 11.7481, 1.0]
["2026-08-27T13:57:33.442148+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.442183+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.510259+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.518118+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.564417+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.581144+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.581941+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.582678+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.774466+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.917227+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.917258+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:33.924371+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.010799+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.011247+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.130860+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.409277+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.411916+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.494575+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.509319+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.509855+00:00", "quote", 11.74, 11.75]
["2026-08-27T13:57:34.574395+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:34.574451+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:34.574468+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:34.574472+00:00", "quote", 11.73, 11.75]
["2026-08-27T13:57:34.574475+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.574485+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.574493+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.574529+00:00", "trade", 11.735, 198.0]
["2026-08-27T13:57:34.574554+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.574816+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.574836+00:00", "trade", 11.74, 16.0]
["2026-08-27T13:57:34.574838+00:00", "trade", 11.74, 160.0]
["2026-08-27T13:57:34.574842+00:00", "trade", 11.74, 160.0]
["2026-08-27T13:57:34.574921+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.575909+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:57:34.598734+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.599523+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.599530+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.600927+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.606776+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.628683+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.664357+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:34.998670+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:34.999698+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.000397+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.002302+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.021041+00:00", "trade", 11.7301, 1.0]
["2026-08-27T13:57:35.137494+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.137728+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.185427+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.187376+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.504674+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.512750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.563680+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.564857+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.749473+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.926911+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:35.976961+00:00", "trade", 11.732, 1.0]
["2026-08-27T13:57:36.090544+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.161706+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.384452+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.384951+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.384979+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.384987+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407511+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407518+00:00", "trade", 11.735, 2207.0]
["2026-08-27T13:57:36.407518+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407519+00:00", "trade", 11.735, 2984.0]
["2026-08-27T13:57:36.407521+00:00", "trade", 11.735, 2689.0]
["2026-08-27T13:57:36.407523+00:00", "trade", 11.735, 2984.0]
["2026-08-27T13:57:36.407525+00:00", "trade", 11.735, 2984.0]
["2026-08-27T13:57:36.407525+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407530+00:00", "trade", 11.735, 2984.0]
["2026-08-27T13:57:36.407532+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407540+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407545+00:00", "trade", 11.735, 2100.0]
["2026-08-27T13:57:36.407547+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407549+00:00", "trade", 11.74, 159.0]
["2026-08-27T13:57:36.407554+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407561+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407570+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407579+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407587+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407593+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407600+00:00", "trade", 11.735, 2984.0]
["2026-08-27T13:57:36.407601+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407607+00:00", "trade", 11.74, 155.0]
["2026-08-27T13:57:36.407609+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407617+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407628+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407642+00:00", "trade", 11.74, 186.0]
["2026-08-27T13:57:36.407745+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:36.407838+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407846+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407859+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407866+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407871+00:00", "trade", 11.735, 600.0]
["2026-08-27T13:57:36.407873+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407881+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407888+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407896+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407919+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.407942+00:00", "trade", 11.74, 49.0]
["2026-08-27T13:57:36.407942+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:57:36.407942+00:00", "trade", 11.74, 12.0]
["2026-08-27T13:57:36.408085+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.408146+00:00", "trade", 11.7353, 93.0]
["2026-08-27T13:57:36.408211+00:00", "trade", 11.735, 91.0]
["2026-08-27T13:57:36.408353+00:00", "trade", 11.735, 95.0]
["2026-08-27T13:57:36.408414+00:00", "trade", 11.7352, 84.0]
["2026-08-27T13:57:36.408674+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.411580+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.411645+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.412141+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.412589+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.426988+00:00", "trade", 11.735, 400.0]
["2026-08-27T13:57:36.480927+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.502200+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.530863+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.530915+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.531165+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.531474+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.531477+00:00", "trade", 11.7352, 50.0]
["2026-08-27T13:57:36.531769+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.532064+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.532134+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.532359+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.532654+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.532843+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.532948+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.533242+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.533537+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.533540+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.533830+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.534240+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.552445+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:36.593892+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:36.593917+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.593950+00:00", "trade", 11.735, 2382.0]
["2026-08-27T13:57:36.593958+00:00", "trade", 11.735, 2984.0]
["2026-08-27T13:57:36.594216+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.594513+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.594616+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.594810+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.595106+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.595314+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.595400+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.595692+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.595991+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.596009+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.596285+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.596579+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.596705+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.596873+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.596898+00:00", "trade", 11.735, 50.0]
["2026-08-27T13:57:36.597400+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.598096+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.625549+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:36.655729+00:00", "trade", 11.735, 2984.0]
["2026-08-27T13:57:36.655742+00:00", "trade", 11.735, 1300.0]
["2026-08-27T13:57:36.655764+00:00", "trade", 11.735, 666.0]
["2026-08-27T13:57:36.656040+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.656338+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.656366+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.656590+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.656635+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.656931+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.657224+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.657290+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.657519+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.657814+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.657986+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.658682+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.659380+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.660078+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.660293+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.660586+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.660773+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.660880+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.661470+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.662165+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.662860+00:00", "trade", 11.735, 650.0]
["2026-08-27T13:57:36.766895+00:00", "trade", 11.735, 700.0]
["2026-08-27T13:57:36.803678+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:36.803706+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:36.841805+00:00", "trade", 11.735, 1000.0]
["2026-08-27T13:57:37.026231+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:37.192760+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:37.377105+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:37.495724+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:37.611129+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:37.626013+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:37.628615+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:37.960567+00:00", "trade", 11.7374, 1000.0]
["2026-08-27T13:57:38.012837+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.019655+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.019687+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.029849+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.029991+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.701762+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.702051+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.702207+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.764302+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:57:38.832706+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:38.971346+00:00", "trade", 11.735, 170.0]
["2026-08-27T13:57:38.971862+00:00", "trade", 11.735, 1530.0]
["2026-08-27T13:57:39.032422+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:39.053729+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:39.054088+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:39.054114+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:39.063651+00:00", "trade", 11.7314, 1.0]
["2026-08-27T13:57:39.151488+00:00", "trade", 11.7314, 70.0]
["2026-08-27T13:57:39.699504+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:39.735148+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:39.881560+00:00", "trade", 11.735, 32.0]
["2026-08-27T13:57:40.143360+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.143765+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.157727+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.160333+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.160838+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.161350+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.262229+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.356090+00:00", "trade", 11.7301, 2500.0]
["2026-08-27T13:57:40.356680+00:00", "trade", 11.7322, 79.0]
["2026-08-27T13:57:40.391641+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.391665+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.391672+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.392269+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:40.474696+00:00", "trade", 11.735, 5.0]
["2026-08-27T13:57:40.664642+00:00", "trade", 11.7483, 6.0]
["2026-08-27T13:57:40.668204+00:00", "trade", 11.7483, 28.0]
["2026-08-27T13:57:41.086222+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.166547+00:00", "trade", 11.73, 34.0]
["2026-08-27T13:57:41.210265+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:41.211021+00:00", "trade", 11.735, 700.0]
["2026-08-27T13:57:41.378706+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:41.378707+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:57:41.378708+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378709+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:57:41.378710+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:57:41.378716+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378723+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378730+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:41.378737+00:00", "trade", 11.73, 399.0]
["2026-08-27T13:57:41.378746+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378752+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378759+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378773+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378780+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378788+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378802+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378809+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378821+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378828+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378835+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.378864+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.379140+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:57:41.379194+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:41.379196+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:57:41.379196+00:00", "trade", 11.73, 12.0]
["2026-08-27T13:57:41.379198+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:41.379211+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:57:41.379268+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:41.379281+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379287+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:41.379288+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379295+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379311+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379318+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379326+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379333+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379333+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379340+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379348+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379379+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379381+00:00", "trade", 11.725, 111.0]
["2026-08-27T13:57:41.379399+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.379628+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.381975+00:00", "trade", 11.73, 11.0]
["2026-08-27T13:57:41.383729+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.385773+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.388004+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:57:41.397175+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.397204+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.402136+00:00", "trade", 11.73, 9.0]
["2026-08-27T13:57:41.410441+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.475568+00:00", "trade", 11.725, 11.0]
["2026-08-27T13:57:41.478814+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:41.623684+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:57:41.705226+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:41.705289+00:00", "trade", 11.725, 900.0]
["2026-08-27T13:57:41.705882+00:00", "trade", 11.7291, 60.0]
["2026-08-27T13:57:41.749438+00:00", "trade", 11.725, 25.0]
["2026-08-27T13:57:42.038545+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:57:42.162168+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:57:42.233356+00:00", "trade", 11.728, 200.0]
["2026-08-27T13:57:42.234626+00:00", "trade", 11.729, 200.0]
["2026-08-27T13:57:42.234637+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:42.238800+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:57:42.611612+00:00", "trade", 11.7277, 54.0]
["2026-08-27T13:57:42.771452+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:57:43.266662+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:43.266713+00:00", "trade", 11.725, 74.0]
["2026-08-27T13:57:43.271032+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:57:43.271044+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:43.349498+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:43.823395+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:57:44.002009+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:44.006396+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:44.371341+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:44.372131+00:00", "trade", 11.725, 200.0]
["2026-08-27T13:57:44.372717+00:00", "trade", 11.7257, 50.0]
["2026-08-27T13:57:44.373782+00:00", "trade", 11.72, 520.0]
["2026-08-27T13:57:44.388054+00:00", "trade", 11.7205, 30.0]
["2026-08-27T13:57:44.397696+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:44.397764+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:44.650815+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:57:45.170862+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:57:45.216823+00:00", "trade", 11.725, 500.0]
["2026-08-27T13:57:46.402071+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402079+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:57:46.402080+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:57:46.402082+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:57:46.402116+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402122+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402128+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402135+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402143+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402164+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402169+00:00", "trade", 11.72, 70.0]
["2026-08-27T13:57:46.402171+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402178+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402199+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402218+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402237+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402287+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:57:46.402290+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402355+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:57:46.402355+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402418+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402436+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402437+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:57:46.402444+00:00", "trade", 11.72, 900.0]
["2026-08-27T13:57:46.402447+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402486+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:57:46.402502+00:00", "trade", 11.72, 1000.0]
["2026-08-27T13:57:46.402503+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402510+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402528+00:00", "trade", 11.72, 600.0]
["2026-08-27T13:57:46.402530+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:57:46.402541+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:57:46.402584+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402592+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402599+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402605+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402612+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402619+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402628+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402635+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402642+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402648+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:57:46.402650+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.402724+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.402769+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.402879+00:00", "trade", 11.7218, 54.0]
["2026-08-27T13:57:46.402984+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.403004+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.403048+00:00", "trade", 11.72, 52.0]
["2026-08-27T13:57:46.403279+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.403339+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.407103+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.409137+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.409417+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.424250+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.433192+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.433199+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.439131+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:57:46.450225+00:00", "trade", 11.715, 800.0]
["2026-08-27T13:57:46.504974+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.667560+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.667592+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:46.682157+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.026354+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.051743+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.091078+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.096924+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.113232+00:00", "trade", 11.715, 10.0]
["2026-08-27T13:57:47.415987+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.416024+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.492539+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:57:47.492552+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:57:47.492685+00:00", "trade", 11.715, 400.0]
["2026-08-27T13:57:47.493134+00:00", "trade", 11.7175, 51.0]
["2026-08-27T13:57:47.497708+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:57:47.497912+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:57:47.498378+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:57:47.498684+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:57:47.537237+00:00", "trade", 11.715, 64.0]
["2026-08-27T13:57:47.632596+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:57:47.699350+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:57:47.950281+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:57:47.950342+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:57:47.950727+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950728+00:00", "trade", 11.71, 1400.0]
["2026-08-27T13:57:47.950740+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950741+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:57:47.950742+00:00", "trade", 11.71, 2500.0]
["2026-08-27T13:57:47.950747+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950755+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950771+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950787+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950801+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950807+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950813+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950820+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950834+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950840+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950866+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.950873+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.951013+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.951020+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.951030+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:47.951043+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:57:47.951044+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:57:47.951103+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:57:47.951114+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:57:47.951122+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:57:47.951129+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:57:47.951130+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:57:47.951135+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:57:47.951141+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:57:47.951143+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:57:47.951149+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:57:47.951151+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:57:47.951157+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951157+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951165+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951172+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951180+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951186+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951194+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951199+00:00", "trade", 11.71, 164.0]
["2026-08-27T13:57:47.951200+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951203+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:57:47.951210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951262+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:57:47.951318+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:57:47.951338+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:57:47.951338+00:00", "trade", 11.71, 44.0]
["2026-08-27T13:57:47.951522+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951617+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.951650+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:57:47.951708+00:00", "trade", 11.71, 225.0]
["2026-08-27T13:57:47.951817+00:00", "trade", 11.705, 129.0]
["2026-08-27T13:57:47.951857+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.952420+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.952466+00:00", "trade", 11.7109, 93.0]
["2026-08-27T13:57:47.952802+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.955766+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.956741+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.957806+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.969373+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.972530+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:57:47.986087+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988114+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:57:47.988116+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:57:47.988133+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:47.988139+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988145+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988160+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988166+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988182+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988189+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988195+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988202+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988208+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988223+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988384+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988392+00:00", "trade", 11.7, 250.0]
["2026-08-27T13:57:47.988396+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:57:47.988403+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:57:47.988407+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:57:47.988412+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:57:47.988419+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:47.988419+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988427+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988437+00:00", "trade", 11.7, 180.0]
["2026-08-27T13:57:47.988483+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988491+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:57:47.988491+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:47.988540+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988615+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988641+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:47.988649+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988656+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988664+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988671+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988678+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988684+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988690+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988699+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988706+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988714+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988721+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:57:47.988722+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988727+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988733+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:57:47.988734+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:57:47.988735+00:00", "trade", 11.7, 30.0]
["2026-08-27T13:57:47.988735+00:00", "trade", 11.7, 70.0]
["2026-08-27T13:57:47.988735+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.988770+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.988777+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.988825+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.988899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.988910+00:00", "trade", 11.7002, 30.0]
["2026-08-27T13:57:47.988925+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.988932+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.988984+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.989092+00:00", "trade", 11.703, 52.0]
["2026-08-27T13:57:47.989173+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.989257+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.990750+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.991312+00:00", "trade", 11.69, 300.0]
["2026-08-27T13:57:47.992437+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.993140+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.995185+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:47.996625+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.001733+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.018969+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.031096+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:57:48.075511+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.079501+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.081389+00:00", "trade", 11.695, 16.0]
["2026-08-27T13:57:48.081401+00:00", "trade", 11.695, 2.0]
["2026-08-27T13:57:48.082368+00:00", "trade", 11.695, 14.0]
["2026-08-27T13:57:48.088091+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.088238+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.196594+00:00", "trade", 11.6902, 500.0]
["2026-08-27T13:57:48.291329+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:57:48.291731+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.361492+00:00", "trade", 11.695, 12.0]
["2026-08-27T13:57:48.361502+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:57:48.427591+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:48.858035+00:00", "trade", 11.6908, 2000.0]
["2026-08-27T13:57:48.858622+00:00", "trade", 11.6936, 75.0]
["2026-08-27T13:57:48.892927+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.011210+00:00", "trade", 11.695, 11.0]
["2026-08-27T13:57:49.011218+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:57:49.111249+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.112218+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.112307+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:57:49.112793+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.112881+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:57:49.125298+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.125350+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.135990+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.136677+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.157530+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.162170+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.162229+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.162557+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.177074+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:49.438352+00:00", "trade", 11.6901, 823.0]
["2026-08-27T13:57:49.500933+00:00", "trade", 11.7605, 32.0]
["2026-08-27T13:57:49.632804+00:00", "trade", 11.6947, 200.0]
["2026-08-27T13:57:49.726690+00:00", "trade", 11.6912, 1.0]
["2026-08-27T13:57:50.572734+00:00", "trade", 11.69, 700.0]
["2026-08-27T13:57:50.573500+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:50.980953+00:00", "trade", 11.6923, 1.0]
["2026-08-27T13:57:51.209466+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:57:51.881917+00:00", "trade", 11.6999, 350.0]
["2026-08-27T13:57:52.452273+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.452311+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.453062+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.466764+00:00", "trade", 11.6901, 320.0]
["2026-08-27T13:57:52.484761+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.484983+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.485470+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.486159+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.486624+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.630092+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.631679+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.649144+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:57:52.670114+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:57:52.670114+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670116+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:57:52.670118+00:00", "trade", 11.69, 79.0]
["2026-08-27T13:57:52.670121+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670136+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670143+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670157+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670164+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670171+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670185+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670191+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670198+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670212+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670218+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670232+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670417+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:52.670424+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670441+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670451+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670458+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670466+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670473+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670480+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670488+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:52.670492+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:57:52.670492+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.670494+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.670501+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.670515+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.670521+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.670666+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.670682+00:00", "trade", 11.69, 8.0]
["2026-08-27T13:57:52.670713+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.670831+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.671079+00:00", "trade", 11.6916, 53.0]
["2026-08-27T13:57:52.671338+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.671359+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.671881+00:00", "trade", 11.69, 11.0]
["2026-08-27T13:57:52.672160+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.672862+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.674437+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.675231+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.677170+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.694395+00:00", "trade", 11.6805, 1000.0]
["2026-08-27T13:57:52.711729+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.711736+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.711920+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:52.718724+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.207594+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.207604+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.226205+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.235913+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.414769+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:57:53.757389+00:00", "trade", 11.68, 25.0]
["2026-08-27T13:57:53.767165+00:00", "trade", 11.685, 75.0]
["2026-08-27T13:57:53.767192+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.767661+00:00", "trade", 11.685, 71.0]
["2026-08-27T13:57:53.802601+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.802670+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.802751+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.825535+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.899426+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.925710+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.939459+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:53.968362+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.024126+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.045191+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.045625+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.280191+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.280706+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.281553+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.281822+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.291547+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.291575+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.291936+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.321603+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.346333+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:57:54.352822+00:00", "trade", 11.685, 3862.0]
["2026-08-27T13:57:54.352962+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:57:54.352971+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:57:54.352977+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:57:54.353019+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353060+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353067+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353074+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353081+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353121+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353128+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353135+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353154+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353163+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353169+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.353222+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:57:54.353223+00:00", "trade", 11.69, 38.0]
["2026-08-27T13:57:54.353406+00:00", "trade", 11.685, 70.0]
["2026-08-27T13:57:54.354586+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.355055+00:00", "trade", 11.69, 100.0]
["2026-08-27T13:57:54.355112+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.355366+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.473723+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.473753+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.479650+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.532888+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.533359+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.535116+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:57:54.694401+00:00", "trade", 11.685, 777.0]
["2026-08-27T13:57:54.717684+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:54.792714+00:00", "trade", 11.6825, 4000.0]
["2026-08-27T13:57:54.793299+00:00", "trade", 11.6837, 99.0]
["2026-08-27T13:57:55.045680+00:00", "trade", 11.685, 12.0]
["2026-08-27T13:57:55.061836+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:55.068751+00:00", "trade", 11.685, 10.0]
["2026-08-27T13:57:55.221254+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:57:55.433222+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:55.444677+00:00", "trade", 11.685, 9.0]
["2026-08-27T13:57:55.472742+00:00", "trade", 11.685, 10000.0]
["2026-08-27T13:57:55.473330+00:00", "trade", 11.685, 199.0]
["2026-08-27T13:57:55.475514+00:00", "trade", 11.685, 8.0]
["2026-08-27T13:57:55.508233+00:00", "trade", 11.685, 7.0]
["2026-08-27T13:57:56.552572+00:00", "trade", 11.685, 202.0]
["2026-08-27T13:57:56.666719+00:00", "trade", 11.685, 198.0]
["2026-08-27T13:57:57.316348+00:00", "trade", 11.685, 110.0]
["2026-08-27T13:57:57.611626+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.612752+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.615946+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.615976+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.616627+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.616645+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.659387+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.663763+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.683662+00:00", "trade", 11.6899, 1000.0]
["2026-08-27T13:57:57.710034+00:00", "trade", 11.685, 1041.0]
["2026-08-27T13:57:57.710041+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710121+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710122+00:00", "trade", 11.69, 6.0]
["2026-08-27T13:57:57.710129+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710136+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710143+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710150+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710156+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710163+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710170+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710218+00:00", "trade", 11.69, 27.0]
["2026-08-27T13:57:57.710220+00:00", "trade", 11.69, 12.0]
["2026-08-27T13:57:57.710220+00:00", "trade", 11.69, 33.0]
["2026-08-27T13:57:57.710221+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:57:57.710225+00:00", "trade", 11.69, 21.0]
["2026-08-27T13:57:57.710276+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710283+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710289+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710305+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710312+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710319+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710384+00:00", "trade", 11.69, 79.0]
["2026-08-27T13:57:57.710387+00:00", "trade", 11.685, 2997.0]
["2026-08-27T13:57:57.710461+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.710481+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:57:57.712584+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.713366+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.713696+00:00", "trade", 11.685, 106.0]
["2026-08-27T13:57:57.719609+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:57:57.723228+00:00", "trade", 11.685, 1700.0]
["2026-08-27T13:57:57.726051+00:00", "trade", 11.685, 700.0]
["2026-08-27T13:57:57.730545+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.772040+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.772046+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.792764+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.792772+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.792860+00:00", "trade", 11.69, 16.0]
["2026-08-27T13:57:57.792900+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.793688+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:57:57.793788+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:57.794039+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.005830+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.007716+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.074958+00:00", "trade", 11.6869, 100.0]
["2026-08-27T13:57:58.321617+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.321625+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.321649+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.322057+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.341727+00:00", "trade", 11.685, 10.0]
["2026-08-27T13:57:58.458753+00:00", "trade", 11.7402, 7.0]
["2026-08-27T13:57:58.532094+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.572470+00:00", "trade", 11.685, 100.0]
["2026-08-27T13:57:58.572472+00:00", "trade", 11.685, 1700.0]
["2026-08-27T13:57:58.573063+00:00", "trade", 11.6851, 66.0]
["2026-08-27T13:57:58.674659+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.693095+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.693102+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.697136+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.731862+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.792236+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:58.931429+00:00", "trade", 11.685, 500.0]
["2026-08-27T13:57:58.978784+00:00", "trade", 11.685, 1.0]
["2026-08-27T13:57:59.070313+00:00", "trade", 11.682, 300.0]
["2026-08-27T13:57:59.070342+00:00", "trade", 11.685, 200.0]
["2026-08-27T13:57:59.083865+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.113878+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.151408+00:00", "trade", 11.685, 1823.0]
["2026-08-27T13:57:59.151991+00:00", "trade", 11.6847, 96.0]
["2026-08-27T13:57:59.175974+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:57:59.190248+00:00", "trade", 11.685, 1700.0]
["2026-08-27T13:57:59.190294+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:57:59.197773+00:00", "trade", 11.685, 1700.0]
["2026-08-27T13:57:59.210622+00:00", "trade", 11.685, 1700.0]
["2026-08-27T13:57:59.210666+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:57:59.217567+00:00", "trade", 11.685, 700.0]
["2026-08-27T13:57:59.226558+00:00", "trade", 11.685, 700.0]
["2026-08-27T13:57:59.226600+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:57:59.237081+00:00", "trade", 11.685, 700.0]
["2026-08-27T13:57:59.237128+00:00", "trade", 11.685, 264.0]
["2026-08-27T13:57:59.237129+00:00", "trade", 11.685, 736.0]
["2026-08-27T13:57:59.254141+00:00", "trade", 11.685, 1700.0]
["2026-08-27T13:57:59.254185+00:00", "trade", 11.685, 1000.0]
["2026-08-27T13:57:59.258495+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.258518+00:00", "trade", 11.685, 2996.0]
["2026-08-27T13:57:59.258660+00:00", "trade", 11.685, 700.0]
["2026-08-27T13:57:59.259142+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259143+00:00", "trade", 11.685, 2996.0]
["2026-08-27T13:57:59.259150+00:00", "trade", 11.685, 2996.0]
["2026-08-27T13:57:59.259150+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259157+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259161+00:00", "trade", 11.685, 2100.0]
["2026-08-27T13:57:59.259172+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259179+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259186+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259193+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259245+00:00", "trade", 11.69, 7.0]
["2026-08-27T13:57:59.259292+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259396+00:00", "trade", 11.685, 2976.0]
["2026-08-27T13:57:59.259396+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.259397+00:00", "trade", 11.69, 20.0]
["2026-08-27T13:57:59.259746+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:57:59.259812+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.260571+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.260578+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.260580+00:00", "trade", 11.69, 2764.0]
["2026-08-27T13:57:59.260581+00:00", "trade", 11.69, 200.0]
["2026-08-27T13:57:59.260583+00:00", "trade", 11.69, 2.0]
["2026-08-27T13:57:59.260584+00:00", "trade", 11.69, 10.0]
["2026-08-27T13:57:59.260585+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.260593+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:57:59.260600+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:57:59.260601+00:00", "trade", 11.7, 112.0]
["2026-08-27T13:57:59.260602+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:57:59.260606+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:57:59.260606+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:57:59.260609+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:59.260624+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260668+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:59.260669+00:00", "trade", 11.7, 31.0]
["2026-08-27T13:57:59.260671+00:00", "trade", 11.7, 48.0]
["2026-08-27T13:57:59.260671+00:00", "trade", 11.7, 42.0]
["2026-08-27T13:57:59.260672+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:57:59.260675+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:57:59.260676+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:59.260677+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:57:59.260689+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260696+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260703+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260710+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260723+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260737+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260749+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:59.260750+00:00", "trade", 11.7, 600.0]
["2026-08-27T13:57:59.260753+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:57:59.260755+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:59.260757+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260762+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:57:59.260764+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260769+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:57:59.260769+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:57:59.260778+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260784+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260791+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260799+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260806+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260814+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260821+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260827+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260834+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260841+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260861+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260868+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260874+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.260883+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.261021+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.261157+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.261168+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.261196+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.261212+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:57:59.261290+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:57:59.261331+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:57:59.261355+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:57:59.261362+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.261408+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.261451+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.261590+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.261597+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.261604+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.261707+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.263031+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.266544+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:57:59.292506+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.300952+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.313413+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:57:59.362210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.368244+00:00", "trade", 11.6886, 1.0]
["2026-08-27T13:57:59.423849+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.423942+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.424980+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.458266+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.458430+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.458437+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.459120+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.460682+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.491889+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.518766+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.519607+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.519636+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.539721+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.582189+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.582653+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.606542+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.704021+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:57:59.704106+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:57:59.704109+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:57:59.704110+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.704120+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:57:59.704121+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:57:59.704134+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:57:59.704141+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:57:59.704197+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.704229+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.704433+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.705024+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.705132+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.705291+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.705441+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.705456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.707061+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.707744+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.708448+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.708982+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:57:59.709090+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.731601+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.737199+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.745548+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.768789+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:57:59.781940+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:57:59.883844+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.955498+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.955623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.955631+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.955991+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.956036+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.956063+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.958536+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.958536+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.988409+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:57:59.989210+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:57:59.989233+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:57:59.989431+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:57:59.990852+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.991355+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.991606+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.991815+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.991830+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.992071+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.992309+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.992535+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.992780+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.993008+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.993256+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.993480+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.993730+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.993944+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.994201+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.994405+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.994673+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:57:59.994867+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.039282+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.045139+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.060881+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.231770+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.232360+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.235152+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.235283+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.235363+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.235388+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.235451+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.235584+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.245861+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.252371+00:00", "trade", 11.715, 4.0]
["2026-08-27T13:58:00.253336+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.253422+00:00", "trade", 11.72, 21.0]
["2026-08-27T13:58:00.253423+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:58:00.253485+00:00", "trade", 11.72, 40.0]
["2026-08-27T13:58:00.253558+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.253986+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.259327+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.319878+00:00", "trade", 11.715, 255.0]
["2026-08-27T13:58:00.320485+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.321455+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.321606+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:00.321810+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:58:00.460739+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.552471+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.575219+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.589914+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.592391+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.648390+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.648944+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.655548+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.662295+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.662623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.663050+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.666240+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.755473+00:00", "trade", 11.715, 300.0]
["2026-08-27T13:58:00.793201+00:00", "trade", 11.715, 4000.0]
["2026-08-27T13:58:00.964383+00:00", "trade", 11.7101, 50.0]
["2026-08-27T13:58:00.987584+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:00.988275+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.091265+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.091296+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.091324+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.091625+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.091658+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.091683+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.113909+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.114209+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.114713+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.116452+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:01.211626+00:00", "trade", 11.7101, 1.0]
["2026-08-27T13:58:01.338166+00:00", "trade", 11.71, 85.0]
["2026-08-27T13:58:01.838097+00:00", "trade", 11.715, 370.0]
["2026-08-27T13:58:02.155913+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.155942+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.156006+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.156031+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.157006+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.157071+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.157103+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.157418+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.170277+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.176725+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.179721+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.180097+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.180388+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.207390+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.234537+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.234571+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.387837+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:02.421556+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.421642+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:02.422680+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.422736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.423210+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.437238+00:00", "trade", 11.7177, 1.0]
["2026-08-27T13:58:02.438043+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.572479+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.572531+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.590969+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.591000+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.591912+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.624920+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.625951+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.625981+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.626315+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.626456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.626518+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.626654+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.627052+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.627155+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.627190+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.627617+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:02.627838+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.628879+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.628919+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.629347+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.629377+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.632371+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.632442+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.748431+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:02.781254+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.027731+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.027769+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.082834+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.082867+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.140034+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.189878+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.200261+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.206540+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.206577+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.207278+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.207367+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.207404+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.207741+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.208041+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.208086+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.364114+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.364146+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.364160+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.364470+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.364529+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.365141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.368612+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.435626+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.435929+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.442453+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.489474+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.556014+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.556024+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.606429+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.609916+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.769644+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:03.812065+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:03.921824+00:00", "trade", 11.7119, 1.0]
["2026-08-27T13:58:04.449503+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.449556+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.449621+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.449899+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.450149+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.450322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.450600+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.597540+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.597608+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:04.603573+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049585+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049594+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049597+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:58:05.049602+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049610+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049618+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049622+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:58:05.049628+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049657+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049665+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049671+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049678+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049685+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049692+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049709+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049721+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:05.049723+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049730+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049744+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049751+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049760+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049892+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:05.049907+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049914+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049921+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049928+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049943+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049951+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049958+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049965+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:05.049993+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:05.049994+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.049998+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050086+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050093+00:00", "trade", 11.72, 12.0]
["2026-08-27T13:58:05.050133+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050145+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050186+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050219+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050226+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050233+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050235+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050241+00:00", "trade", 11.72, 42.0]
["2026-08-27T13:58:05.050241+00:00", "trade", 11.72, 37.0]
["2026-08-27T13:58:05.050241+00:00", "trade", 11.72, 674.0]
["2026-08-27T13:58:05.050241+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:05.050248+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:58:05.050249+00:00", "trade", 11.72, 200.0]
["2026-08-27T13:58:05.050254+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050254+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050261+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050303+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050316+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050336+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050340+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050353+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:05.050358+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050373+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050399+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050423+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050430+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050446+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050527+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050684+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.050941+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:05.050972+00:00", "trade", 11.725, 300.0]
["2026-08-27T13:58:05.050995+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.052018+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.052222+00:00", "trade", 11.72, 55.0]
["2026-08-27T13:58:05.053837+00:00", "trade", 11.72, 99.0]
["2026-08-27T13:58:05.054743+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.070531+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:05.078203+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.078225+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.078481+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.164339+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.164834+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.164862+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.164954+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.165265+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.165381+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.165421+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.165437+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.165859+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.263473+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.276049+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.446632+00:00", "trade", 11.7276, 1293.0]
["2026-08-27T13:58:05.447217+00:00", "trade", 11.7266, 61.0]
["2026-08-27T13:58:05.463296+00:00", "trade", 11.7276, 2.0]
["2026-08-27T13:58:05.533378+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:05.644813+00:00", "trade", 11.725, 1.0]
["2026-08-27T13:58:05.724652+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.724678+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.725257+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.725366+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.825371+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.825796+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.826359+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.827642+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.877562+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:58:05.893790+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.898208+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.982768+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.982967+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:05.983231+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.058094+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.058369+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.058570+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.059101+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.070524+00:00", "trade", 11.7281, 3.0]
["2026-08-27T13:58:06.076235+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.076692+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:06.076702+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:06.076733+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.076798+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:06.076845+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:06.076868+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:06.076883+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:06.076888+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.076905+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.076919+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.076934+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.076941+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.076949+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.076962+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.076990+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.077285+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:06.077285+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.077324+00:00", "trade", 11.72, 28.0]
["2026-08-27T13:58:06.077324+00:00", "trade", 11.72, 28.0]
["2026-08-27T13:58:06.077342+00:00", "trade", 11.72, 22.0]
["2026-08-27T13:58:06.077371+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.077771+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.077959+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.078234+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.078687+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.081892+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.083961+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.210947+00:00", "trade", 11.7101, 176.0]
["2026-08-27T13:58:06.466040+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:58:06.584392+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.584491+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.584525+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.594004+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:06.594031+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:07.395280+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:07.816999+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:07.819840+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:07.821219+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:07.846616+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:07.847076+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:07.847168+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:07.858000+00:00", "trade", 11.715, 55.0]
["2026-08-27T13:58:08.051540+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:08.051605+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:08.214143+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:08.214426+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:08.267675+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:09.010310+00:00", "trade", 11.7177, 4.0]
["2026-08-27T13:58:09.530991+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:09.531018+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:09.531025+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:09.531601+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:09.531601+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:09.531621+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.531628+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.531635+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.531642+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531650+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531657+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531664+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531670+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531678+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531684+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531693+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531697+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531704+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531710+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531717+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.531730+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.532027+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.532106+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.532295+00:00", "trade", 11.725, 165.0]
["2026-08-27T13:58:09.532413+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.532676+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.532680+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.538662+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.562500+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.562507+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.696233+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.697026+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.697366+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.697397+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.697757+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.768399+00:00", "trade", 11.7281, 5.0]
["2026-08-27T13:58:09.794460+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.828977+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.830617+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.841170+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.841574+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.842071+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.842214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.842698+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.927903+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.927966+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:58:09.927971+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.928001+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.928497+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.928526+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:09.928920+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.928923+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.930558+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.930569+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.943092+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.943158+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.943176+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.943317+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.943568+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.943693+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.943719+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.944034+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.944065+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.944124+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.944145+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.944152+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.944167+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:09.944194+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.944201+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.944372+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.963586+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:09.973375+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.160609+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.176610+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:10.212037+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.212090+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.330138+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.333017+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.333021+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.352317+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.352338+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.475884+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.531659+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.663100+00:00", "trade", 11.725, 4.0]
["2026-08-27T13:58:10.668074+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668075+00:00", "trade", 11.72, 8.0]
["2026-08-27T13:58:10.668129+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668149+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668163+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668177+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668184+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668191+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.668200+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:58:10.668200+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.743278+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.743315+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.743323+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.743330+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.743367+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.743690+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.743943+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.744007+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:10.744065+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:10.744097+00:00", "trade", 11.72, 475.0]
["2026-08-27T13:58:10.744097+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:10.744098+00:00", "trade", 11.72, 300.0]
["2026-08-27T13:58:10.744103+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.744126+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744133+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744140+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744147+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744153+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744159+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744166+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744173+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744181+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744187+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744194+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744200+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744206+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744219+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744226+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744420+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744427+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744498+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744673+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.744700+00:00", "trade", 11.7186, 51.0]
["2026-08-27T13:58:10.744795+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.749195+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.751151+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.766561+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.766921+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.766953+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.767022+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.767210+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.767239+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.767315+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.767349+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.767535+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.767595+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.767974+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.768022+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.774815+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775621+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775642+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775672+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775796+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775920+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775929+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775960+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.775964+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.775982+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776002+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.776029+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776037+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776052+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776059+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776073+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776106+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776127+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776147+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.776160+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.776174+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.776181+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.786862+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.786872+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.787128+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.787157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.787164+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787179+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787200+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.787214+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787231+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787238+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787258+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787279+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787300+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.787313+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:10.787326+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.787332+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.803207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.827338+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.836324+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:10.836324+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.843706+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.865296+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.906795+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.906813+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.906820+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.906826+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.906841+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.906851+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.906857+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.907416+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.907442+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:10.907802+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.169923+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.190875+00:00", "trade", 11.72, 198.0]
["2026-08-27T13:58:11.191599+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:58:11.274934+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:11.274934+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:11.274935+00:00", "trade", 11.72, 198.0]
["2026-08-27T13:58:11.275759+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:11.313067+00:00", "trade", 11.721, 300.0]
["2026-08-27T13:58:11.313076+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:11.313380+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:58:11.313463+00:00", "trade", 11.721, 97.0]
["2026-08-27T13:58:11.324812+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:11.325903+00:00", "trade", 11.72, 350.0]
["2026-08-27T13:58:11.325903+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.325923+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:11.325955+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.325961+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.325968+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.325976+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.325983+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326200+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326206+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326214+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326231+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326238+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326245+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326271+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326292+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:11.326303+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:58:11.326346+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326367+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326401+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326410+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326417+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326424+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326443+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326701+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326724+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326748+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326755+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326776+00:00", "trade", 11.72, 42.0]
["2026-08-27T13:58:11.326778+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.326779+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:58:11.326886+00:00", "trade", 11.7203, 51.0]
["2026-08-27T13:58:11.326961+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.327071+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.327239+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.327418+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.327514+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.327727+00:00", "trade", 11.7101, 9000.0]
["2026-08-27T13:58:11.328304+00:00", "trade", 11.7102, 308.0]
["2026-08-27T13:58:11.357771+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.358380+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.379663+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.534103+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.534551+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.549121+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.549412+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.550166+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.554369+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.893602+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:11.903555+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.018060+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.034213+00:00", "trade", 11.715, 10.0]
["2026-08-27T13:58:12.108135+00:00", "trade", 11.715, 10.0]
["2026-08-27T13:58:12.257335+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.257990+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.258010+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.258390+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.258585+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.258914+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.258948+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.258950+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.258955+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.259029+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.259035+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.259055+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.259090+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.259148+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.259411+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.259486+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.275651+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.275665+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.275687+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.275967+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276039+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276093+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276122+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276129+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276135+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276163+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276168+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276183+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276236+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:12.276247+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:12.276265+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:12.276280+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276663+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276686+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276698+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276740+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276754+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276762+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276777+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276792+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.276801+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:12.276803+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:12.276825+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276833+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276856+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.276868+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:12.276894+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.277086+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.277115+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.277307+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.277328+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.277340+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.277367+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.277393+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:12.277434+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.277449+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.277456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.277463+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.280080+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.280519+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.308561+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.391844+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.703266+00:00", "trade", 11.7199, 2000.0]
["2026-08-27T13:58:12.791643+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.801695+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:12.929022+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.028458+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.028489+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.392826+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.493752+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.518049+00:00", "trade", 11.715, 30.0]
["2026-08-27T13:58:13.608595+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.709544+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.764196+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.869704+00:00", "trade", 11.7114, 17.0]
["2026-08-27T13:58:13.886237+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:13.914281+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:58:13.916399+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:58:14.083363+00:00", "trade", 11.7114, 1.0]
["2026-08-27T13:58:14.121140+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.223564+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.279628+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.382949+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.384189+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.652141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.652513+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.652605+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.878217+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:14.907213+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.269068+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.514236+00:00", "trade", 11.7119, 50.0]
["2026-08-27T13:58:15.563988+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802784+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802785+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:15.802786+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:58:15.802787+00:00", "trade", 11.71, 800.0]
["2026-08-27T13:58:15.802788+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:15.802790+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802797+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802811+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802816+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802824+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802832+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802838+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802859+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802866+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802867+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:15.802870+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:15.802873+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802875+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:15.802877+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:15.802880+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802882+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:58:15.802885+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:58:15.802902+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802916+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802923+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802930+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802937+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802958+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802972+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802986+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.802992+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.803007+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:15.803020+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:15.803022+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:15.803022+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:58:15.803022+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:15.803024+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:15.803027+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:15.803029+00:00", "trade", 11.71, 42.0]
["2026-08-27T13:58:15.803030+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803037+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803043+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803050+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803056+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803063+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803070+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803078+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803085+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803091+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803105+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803207+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803264+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803281+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803448+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.803477+00:00", "trade", 11.7101, 50.0]
["2026-08-27T13:58:15.803643+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:58:15.803836+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.805781+00:00", "trade", 11.71, 19.0]
["2026-08-27T13:58:15.805967+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.806003+00:00", "trade", 11.71, 11.0]
["2026-08-27T13:58:15.806909+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.808210+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.809841+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.826396+00:00", "trade", 11.71, 315.0]
["2026-08-27T13:58:15.826634+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:15.843743+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.874822+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.875306+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:58:15.875614+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.876985+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.878308+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.879168+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.879250+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.879254+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:15.879259+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.879276+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.879344+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.881305+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.912820+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.923607+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.925058+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.925163+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.927458+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.929558+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.930275+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.930283+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.930373+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:15.930747+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.011373+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.011691+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.020539+00:00", "trade", 11.705, 78.0]
["2026-08-27T13:58:16.078719+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.371051+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.387326+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.414827+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:58:16.414853+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.414875+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.414902+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415165+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415259+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:16.415280+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415308+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415322+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415329+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415343+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415356+00:00", "trade", 11.72, 37.0]
["2026-08-27T13:58:16.415358+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415361+00:00", "trade", 11.72, 5.0]
["2026-08-27T13:58:16.415362+00:00", "trade", 11.71, 42.0]
["2026-08-27T13:58:16.415365+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415368+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:16.415369+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:58:16.415372+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415374+00:00", "trade", 11.72, 190.0]
["2026-08-27T13:58:16.415376+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:16.415376+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:16.415380+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415387+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:16.415394+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:16.415395+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:16.415402+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415409+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415416+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415423+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415430+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415437+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415443+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415449+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415456+00:00", "trade", 11.7094, 51.0]
["2026-08-27T13:58:16.415456+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415462+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415469+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415476+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415483+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415490+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415503+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415516+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415544+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415566+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415597+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415613+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415647+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415654+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:16.415655+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:16.415662+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415674+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415677+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415715+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415730+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415739+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:16.415763+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415806+00:00", "trade", 11.71, 70.0]
["2026-08-27T13:58:16.415857+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.415913+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.416334+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.416441+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.416447+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.416506+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.416686+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.416761+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.420321+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.420831+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.420968+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.421849+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:58:16.421849+00:00", "trade", 11.72, 25.0]
["2026-08-27T13:58:16.421850+00:00", "trade", 11.72, 417.0]
["2026-08-27T13:58:16.421869+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:16.421881+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:16.421927+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.421962+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.421983+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.421997+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:16.430303+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:16.430359+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.430386+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.430418+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430426+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430433+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430440+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430448+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430456+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430484+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430572+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430576+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:58:16.430579+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430790+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430806+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.430979+00:00", "trade", 11.725, 13.0]
["2026-08-27T13:58:16.431023+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.431161+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.431247+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.431307+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.431409+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.431805+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.432045+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.460718+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.476035+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:16.602152+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.602224+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.602421+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.602477+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.602634+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.602649+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.602697+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.602730+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.602942+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.614809+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.615235+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.702554+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.702975+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.707624+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:16.707652+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.707701+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.707740+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.707847+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.707890+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.707925+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.708226+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.708512+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.708671+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.709143+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.750905+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.840739+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.845330+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.846238+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.901165+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:16.901195+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:16.901217+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:16.901226+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:16.901762+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:16.938694+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:16.938913+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.050910+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.140281+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.166528+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.166535+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.166548+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.166576+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.167109+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.167230+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.276824+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277142+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:58:17.277207+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277214+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277499+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277550+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277572+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277600+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277607+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277626+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.277646+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:17.277713+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.277719+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.277736+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.278032+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:17.316006+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.316224+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.476812+00:00", "trade", 11.7344, 7.0]
["2026-08-27T13:58:17.481730+00:00", "trade", 11.7344, 39.0]
["2026-08-27T13:58:17.533310+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:17.808160+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:17.808453+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:17.808460+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.808523+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.808540+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:58:17.808541+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:58:17.808741+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.809077+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.809515+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.809917+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.823369+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.839634+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:17.896536+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.055129+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.055580+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.055694+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:18.056118+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.056176+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:18.056415+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.056659+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.056727+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.056849+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.114703+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.125318+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.125760+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.150764+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.159550+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.497435+00:00", "trade", 11.73, 2.0]
["2026-08-27T13:58:18.534020+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.534837+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.534942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.536733+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.537014+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.537021+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.538622+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:18.755215+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:19.586616+00:00", "trade", 11.7304, 4000.0]
["2026-08-27T13:58:19.586661+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:58:19.587802+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:19.587828+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:19.587883+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:19.681828+00:00", "trade", 11.7319, 8.0]
["2026-08-27T13:58:19.982846+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:19.982916+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:19.982936+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:19.982944+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:19.982951+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:19.983330+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:19.983376+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:19.983391+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.016541+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.016847+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.016882+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.016954+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017084+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.017098+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.017106+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.017113+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017124+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017331+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017343+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017378+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.017442+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017468+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.017552+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017823+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.017880+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.017901+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:20.017929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:20.017965+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.018072+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.018079+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:20.018151+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.018159+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.019180+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.038736+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047718+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047787+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047794+00:00", "trade", 11.73, 22.0]
["2026-08-27T13:58:20.047860+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047867+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047906+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047912+00:00", "trade", 11.73, 23.0]
["2026-08-27T13:58:20.047920+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047927+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047947+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.047954+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.048186+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.048272+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.068481+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.088366+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.159294+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.240056+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.427000+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.428858+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.429168+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.476801+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:20.486074+00:00", "trade", 11.725, 28.0]
["2026-08-27T13:58:20.486110+00:00", "trade", 11.72, 28.0]
["2026-08-27T13:58:20.486501+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:20.532641+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:21.129265+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:21.336756+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:21.466630+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:21.466698+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:21.640018+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:21.640463+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:21.640608+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:21.699774+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:21.701183+00:00", "trade", 11.7222, 500.0]
["2026-08-27T13:58:21.771914+00:00", "trade", 11.73, 18.0]
["2026-08-27T13:58:21.771916+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:21.771984+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:21.771998+00:00", "trade", 11.73, 82.0]
["2026-08-27T13:58:21.772020+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:21.772024+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772032+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772041+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772066+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772079+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772128+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772201+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772210+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772220+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.772594+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.774910+00:00", "trade", 11.74, 1.0]
["2026-08-27T13:58:21.774910+00:00", "trade", 11.74, 9.0]
["2026-08-27T13:58:21.774919+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.774926+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.774943+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.774950+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.774957+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.774965+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.775017+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.775291+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.775508+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.775589+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.802185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.802192+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.813324+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.921251+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:21.982227+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:22.242415+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:22.353736+00:00", "trade", 11.7351, 5500.0]
["2026-08-27T13:58:22.610039+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:22.900568+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:22.900732+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.009501+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.010248+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.373010+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.373108+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.373324+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.373795+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.374174+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.374225+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.374233+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.374254+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.374296+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.374372+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.374600+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.374748+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.384205+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.394882+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.423090+00:00", "trade", 11.735, 275.0]
["2026-08-27T13:58:23.424906+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.425360+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.425381+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.425410+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:23.425494+00:00", "trade", 11.735, 275.0]
["2026-08-27T13:58:23.427452+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.427689+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.427866+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.508397+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.510095+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.510102+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.510109+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.510116+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:23.510124+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510138+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510145+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510152+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510180+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510198+00:00", "trade", 11.73, 16.0]
["2026-08-27T13:58:23.510270+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510609+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510719+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510819+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510900+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510913+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.510916+00:00", "trade", 11.73, 11.0]
["2026-08-27T13:58:23.510918+00:00", "trade", 11.73, 14.0]
["2026-08-27T13:58:23.510999+00:00", "trade", 11.73, 18.0]
["2026-08-27T13:58:23.511238+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.511696+00:00", "trade", 11.73, 1.0]
["2026-08-27T13:58:23.512624+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.512670+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.517636+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:58:23.565659+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.565743+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.573467+00:00", "trade", 11.725, 275.0]
["2026-08-27T13:58:23.575527+00:00", "trade", 11.725, 275.0]
["2026-08-27T13:58:23.575588+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.648873+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:23.774521+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.253564+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.253868+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254407+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:24.254418+00:00", "trade", 11.72, 14.0]
["2026-08-27T13:58:24.254444+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254450+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254458+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254465+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254506+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:58:24.254507+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254510+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254526+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254533+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254547+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254554+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:24.254558+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:24.254560+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254567+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254569+00:00", "trade", 11.72, 45.0]
["2026-08-27T13:58:24.254573+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254579+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254586+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254593+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254600+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254607+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:24.254613+00:00", "trade", 11.72, 705.0]
["2026-08-27T13:58:24.254613+00:00", "trade", 11.72, 14.0]
["2026-08-27T13:58:24.254615+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.254622+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.255142+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.255208+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.255295+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.255557+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.255864+00:00", "trade", 11.7222, 72.0]
["2026-08-27T13:58:24.256486+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.259436+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.298279+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.314206+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.314870+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.452729+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.518196+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.537653+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:24.797679+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.000426+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.261958+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.261959+00:00", "trade", 11.72, 9.0]
["2026-08-27T13:58:25.261989+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.261995+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.262012+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.262019+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.262026+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.262042+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.262050+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.262057+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.262495+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.295147+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.295493+00:00", "trade", 11.72, 7.0]
["2026-08-27T13:58:25.370168+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.370487+00:00", "trade", 11.72, 6.0]
["2026-08-27T13:58:25.370518+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.372204+00:00", "trade", 11.72, 4.0]
["2026-08-27T13:58:25.372204+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.381599+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.381600+00:00", "trade", 11.72, 4.0]
["2026-08-27T13:58:25.409161+00:00", "trade", 11.72, 3.0]
["2026-08-27T13:58:25.409161+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.409314+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.458141+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.458453+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:25.458459+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.468823+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:25.468824+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.478978+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.478979+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:25.479010+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.479029+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.479036+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.479043+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.479059+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.479066+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.479073+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.500682+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.500683+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:25.510274+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.510275+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:25.587179+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.587180+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:25.621297+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.621315+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.621322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.621329+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.621345+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.621353+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.621359+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.621448+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:25.621448+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.725961+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:25.903135+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:26.424591+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:26.424599+00:00", "trade", 11.72, 258.0]
["2026-08-27T13:58:26.424599+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:26.424601+00:00", "trade", 11.72, 2500.0]
["2026-08-27T13:58:26.424606+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:26.424613+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:26.424621+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:26.424628+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:26.424635+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:26.424642+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:26.424649+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:26.424656+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424662+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424670+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424684+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424688+00:00", "trade", 11.72, 22.0]
["2026-08-27T13:58:26.424690+00:00", "trade", 11.72, 22.0]
["2026-08-27T13:58:26.424690+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:58:26.424691+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:58:26.424691+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424698+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424705+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424712+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424719+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424727+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424735+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424749+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424756+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424763+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424771+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424779+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.424861+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.425060+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.425190+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.425428+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.425451+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.425481+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.425553+00:00", "trade", 11.72, 96.0]
["2026-08-27T13:58:26.425687+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.426477+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.426801+00:00", "trade", 11.725, 180.0]
["2026-08-27T13:58:26.448494+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:26.464758+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.465189+00:00", "trade", 11.725, 160.0]
["2026-08-27T13:58:26.465231+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:26.465831+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.466614+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.480490+00:00", "trade", 11.725, 160.0]
["2026-08-27T13:58:26.485400+00:00", "trade", 11.725, 160.0]
["2026-08-27T13:58:26.486349+00:00", "trade", 11.725, 160.0]
["2026-08-27T13:58:26.504196+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:26.734818+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.735136+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:26.735164+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.265079+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.265422+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.265788+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.297102+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.804934+00:00", "trade", 11.7312, 10.0]
["2026-08-27T13:58:27.942860+00:00", "trade", 11.725, 3.0]
["2026-08-27T13:58:27.968405+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.968751+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.969102+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.978398+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:27.982181+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.983520+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.983561+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.983660+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.984171+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.985739+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:27.993136+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:28.276879+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:28.341638+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.122048+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.123689+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.223986+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.225695+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.225717+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.225726+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.225982+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:29.226086+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:29.226146+00:00", "quote", 11.72, 11.74]
["2026-08-27T13:58:29.226154+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.226176+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.226185+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.226193+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.226713+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:29.226728+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.226943+00:00", "trade", 11.735, 94.0]
["2026-08-27T13:58:29.227380+00:00", "trade", 11.735, 138.0]
["2026-08-27T13:58:29.227398+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227477+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:58:29.227478+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227527+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227535+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227543+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227550+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227558+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227565+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227578+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227586+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227615+00:00", "trade", 11.735, 94.0]
["2026-08-27T13:58:29.227913+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.227968+00:00", "trade", 11.7264, 51.0]
["2026-08-27T13:58:29.228009+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.228726+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:58:29.229290+00:00", "trade", 11.735, 94.0]
["2026-08-27T13:58:29.236096+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.236435+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.241039+00:00", "trade", 11.7351, 1.0]
["2026-08-27T13:58:29.256368+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.276536+00:00", "trade", 11.735, 94.0]
["2026-08-27T13:58:29.413564+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.573780+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.690766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.709942+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.800085+00:00", "trade", 11.7515, 9.0]
["2026-08-27T13:58:29.965938+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:29.966233+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:30.548623+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:30.552620+00:00", "trade", 11.73, 125.0]
["2026-08-27T13:58:30.553523+00:00", "trade", 11.73, 300.0]
["2026-08-27T13:58:30.591768+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:30.743852+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:30.744397+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:31.118899+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:31.147478+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:31.257127+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:31.286835+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:31.323539+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:31.323569+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:31.712929+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.053894+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.075452+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.076249+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.303154+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.528335+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.599985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.599986+00:00", "trade", 11.74, 3.0]
["2026-08-27T13:58:32.600010+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.600017+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.600025+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.600041+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.600118+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.600126+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.600134+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.600816+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.608207+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.640756+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.697435+00:00", "trade", 11.735, 198.0]
["2026-08-27T13:58:32.712985+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.713509+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:32.911156+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.053618+00:00", "trade", 11.735, 100.0]
["2026-08-27T13:58:33.053925+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.224604+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.224654+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.224678+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.353750+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.354199+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.534162+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.534640+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.534695+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.534872+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.534943+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.584004+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.731953+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.731976+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.732228+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.761119+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.761152+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.761907+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.781790+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.784113+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:33.960742+00:00", "trade", 11.735, 2000.0]
["2026-08-27T13:58:33.961325+00:00", "trade", 11.735, 78.0]
["2026-08-27T13:58:33.973264+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004700+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:58:34.004700+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004702+00:00", "trade", 11.73, 75.0]
["2026-08-27T13:58:34.004703+00:00", "trade", 11.73, 104.0]
["2026-08-27T13:58:34.004705+00:00", "trade", 11.73, 800.0]
["2026-08-27T13:58:34.004707+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:58:34.004710+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004717+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004723+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004731+00:00", "trade", 11.73, 200.0]
["2026-08-27T13:58:34.004732+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:58:34.004735+00:00", "trade", 11.73, 100.0]
["2026-08-27T13:58:34.004738+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004745+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004752+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004766+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004772+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004778+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004785+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004800+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004807+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004826+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004846+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.004873+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.005047+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.005068+00:00", "quote", 11.73, 11.74]
["2026-08-27T13:58:34.005082+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005088+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005095+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005103+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005110+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005116+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005129+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005136+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005140+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:58:34.005142+00:00", "trade", 11.73, 10.0]
["2026-08-27T13:58:34.005142+00:00", "trade", 11.73, 29.0]
["2026-08-27T13:58:34.005143+00:00", "quote", 11.73, 11.73]
["2026-08-27T13:58:34.005144+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:58:34.005144+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005147+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:58:34.005149+00:00", "trade", 11.73, 36.0]
["2026-08-27T13:58:34.005150+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005157+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005331+00:00", "trade", 11.725, 100.0]
["2026-08-27T13:58:34.005331+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005332+00:00", "trade", 11.72, 5600.0]
["2026-08-27T13:58:34.005334+00:00", "trade", 11.72, 75.0]
["2026-08-27T13:58:34.005336+00:00", "trade", 11.72, 800.0]
["2026-08-27T13:58:34.005338+00:00", "trade", 11.72, 114.0]
["2026-08-27T13:58:34.005354+00:00", "trade", 11.73, 50.0]
["2026-08-27T13:58:34.005355+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:34.005365+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005370+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005384+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005391+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005398+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005404+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005411+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005418+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005522+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005611+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005637+00:00", "trade", 11.72, 214.0]
["2026-08-27T13:58:34.005643+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:34.005681+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005698+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005835+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005917+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:58:34.005919+00:00", "trade", 11.7207, 207.0]
["2026-08-27T13:58:34.005923+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:34.005931+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:34.005939+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:34.005939+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:34.005966+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:34.005966+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:58:34.005992+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006000+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006009+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006031+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006086+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006115+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006312+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006403+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006545+00:00", "trade", 11.72, 53.0]
["2026-08-27T13:58:34.006572+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006608+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006781+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006925+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.006944+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.007176+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.007324+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.007743+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.008163+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:58:34.010411+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019373+00:00", "trade", 11.71, 11.0]
["2026-08-27T13:58:34.019688+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019695+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019701+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019708+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019710+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:34.019710+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019723+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:34.019739+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019984+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.019991+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.020015+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.020022+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.020028+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.020042+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:34.020091+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:34.020091+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:34.020133+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.020158+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.020167+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.020174+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.020362+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:34.020424+00:00", "trade", 11.71, 225.0]
["2026-08-27T13:58:34.020699+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.022838+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.025866+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.050370+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.311550+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.472083+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.566968+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:58:34.576947+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.590639+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.590799+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.591607+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.591811+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.595925+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.680970+00:00", "trade", 11.705, 500.0]
["2026-08-27T13:58:34.681027+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.848587+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:34.851190+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:34.971450+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.029883+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.030092+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.030604+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.030925+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.031007+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.031117+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.034184+00:00", "trade", 11.7, 250.0]
["2026-08-27T13:58:35.034198+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:58:35.034767+00:00", "trade", 11.7085, 57.0]
["2026-08-27T13:58:35.036669+00:00", "trade", 11.7019, 50.0]
["2026-08-27T13:58:35.050127+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.063911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.064756+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.064766+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.064803+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.065194+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.090225+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.190889+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.194600+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.194900+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.638788+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.680597+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.700131+00:00", "trade", 11.705, 4000.0]
["2026-08-27T13:58:35.700229+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.700723+00:00", "trade", 11.7045, 151.0]
["2026-08-27T13:58:35.701031+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.701364+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.737445+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:58:35.767994+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.768475+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.951484+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.952446+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.955546+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:35.955777+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:36.234952+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:36.243261+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:36.245720+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:36.415541+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:36.555152+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:36.618026+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:36.689337+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.070372+00:00", "trade", 11.705, 22.0]
["2026-08-27T13:58:37.073992+00:00", "trade", 11.705, 500.0]
["2026-08-27T13:58:37.092505+00:00", "trade", 11.7, 778.0]
["2026-08-27T13:58:37.168605+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.169019+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.169370+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.169421+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.169482+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.169498+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.169886+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.189031+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.279346+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.341293+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.439349+00:00", "trade", 11.705, 800.0]
["2026-08-27T13:58:37.777581+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:37.888525+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.010838+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.058066+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.058163+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.058793+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.059250+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.059618+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.128175+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.132685+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.328408+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.519732+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.520180+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:38.669344+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:39.269876+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:39.525968+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:39.800481+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:40.401710+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:40.839022+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:40.857977+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.192809+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.218169+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.280938+00:00", "trade", 11.7352, 3.0]
["2026-08-27T13:58:41.503076+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503169+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:41.503187+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503194+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503208+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503222+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503229+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503235+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503242+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503248+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503469+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:41.503480+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:41.503487+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:41.503495+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:41.503503+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:41.503509+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:41.503523+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:41.503529+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:41.503566+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:58:41.503568+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:41.503568+00:00", "trade", 11.71, 6.0]
["2026-08-27T13:58:41.503568+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.503622+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.503861+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.503926+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.504575+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.505109+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.506376+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.508190+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.509367+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.509717+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.512607+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.512956+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.542215+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.682745+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.682802+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.709646+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.794453+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.905077+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:41.999090+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.007879+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.110749+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.147539+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.281071+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.475137+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.475159+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.475172+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.475221+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:42.475254+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.475261+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:42.476118+00:00", "trade", 11.72, 61.0]
["2026-08-27T13:58:42.476813+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:58:42.476827+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:58:42.476906+00:00", "trade", 11.72, 18.0]
["2026-08-27T13:58:42.476907+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:42.476909+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.476970+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.477343+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.477364+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.477414+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.477796+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.477843+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.491629+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.509542+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:58:42.510320+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.522308+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.522807+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.598984+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.717999+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.718014+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720324+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720340+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720434+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720703+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720723+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720788+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720807+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720902+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:42.720934+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:42.720940+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.721115+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.721333+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.721342+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.721391+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.721531+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.721549+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.721580+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.721662+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.722620+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.726067+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.735644+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.754543+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.837683+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.837738+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.861618+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.862077+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.862126+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:42.963530+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.964023+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:42.964266+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.122253+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.410792+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.412398+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.420693+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.421171+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.422306+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.430812+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.452084+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:43.452550+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.096201+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.096675+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.096800+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:44.097015+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.097106+00:00", "trade", 11.7, 16.0]
["2026-08-27T13:58:44.097170+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.097251+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.097658+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.108163+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.140503+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:44.199923+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.200492+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.200549+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.248936+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.297391+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.297696+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.297912+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.423693+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.424205+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.468951+00:00", "trade", 11.705, 20.0]
["2026-08-27T13:58:44.569675+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.578728+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.579206+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.579460+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.579933+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.579938+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.580276+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.580652+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.581580+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.753228+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.867088+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:58:44.867162+00:00", "trade", 11.705, 408.0]
["2026-08-27T13:58:44.867745+00:00", "trade", 11.7077, 59.0]
["2026-08-27T13:58:44.868417+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:58:44.869248+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.887813+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:44.928248+00:00", "trade", 11.705, 97.0]
["2026-08-27T13:58:44.928543+00:00", "trade", 11.705, 192.0]
["2026-08-27T13:58:44.956877+00:00", "trade", 11.702, 1.0]
["2026-08-27T13:58:45.283351+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:45.825256+00:00", "trade", 11.7036, 1.0]
["2026-08-27T13:58:45.828854+00:00", "trade", 11.7001, 294.0]
["2026-08-27T13:58:45.829291+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:45.847821+00:00", "trade", 11.7001, 1.0]
["2026-08-27T13:58:45.971462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:45.978184+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.033723+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.034085+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.034532+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.034562+00:00", "trade", 11.71, 95.0]
["2026-08-27T13:58:46.034570+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.034578+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.035304+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.035446+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.035787+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.035841+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.035959+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:46.036556+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.039277+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:46.108588+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.113059+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.113549+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.114141+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.218805+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.219493+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.222153+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.258894+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.312546+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.324574+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.391216+00:00", "trade", 11.7001, 685.0]
["2026-08-27T13:58:46.391800+00:00", "trade", 11.703, 57.0]
["2026-08-27T13:58:46.392939+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.393338+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.409580+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.410032+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.410478+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.410492+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.426762+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.427718+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.499373+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.511397+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.511440+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.511848+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.584523+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.609255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.610101+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.610143+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.612845+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.612852+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.612866+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.612874+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.613391+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:46.614947+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.615853+00:00", "trade", 11.715, 55.0]
["2026-08-27T13:58:46.615907+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.616725+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.618247+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.619957+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.619965+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.620455+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.620519+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.620609+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.620949+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.621041+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.621183+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.621205+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.621610+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.621693+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.621975+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.622178+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.622403+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.622646+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.622840+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.623146+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.623277+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.629550+00:00", "trade", 11.715, 55.0]
["2026-08-27T13:58:46.649911+00:00", "trade", 11.715, 55.0]
["2026-08-27T13:58:46.649952+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.650366+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.650538+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.650683+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.650876+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.650906+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.650926+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.650995+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:46.651021+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.651312+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.651390+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.652249+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.680927+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:46.789335+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.789343+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.789351+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.789358+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.789373+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.790126+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.793316+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.793324+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797389+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:58:46.797390+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:46.797391+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797438+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797452+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797459+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797474+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797480+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797494+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797508+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797817+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.797878+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.800595+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.800609+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.821051+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.821361+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.821555+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.821870+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:46.821919+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:58:46.821934+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.822263+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.822277+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.822298+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.822729+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.822797+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.824847+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.828622+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.836226+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.836278+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.836742+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.838686+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.838694+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.840223+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.843206+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.871564+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:46.899260+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.036873+00:00", "trade", 11.72, 49.0]
["2026-08-27T13:58:47.040285+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.109986+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.118914+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.141191+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.141291+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.141337+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:47.141348+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:47.141669+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:47.141747+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.141795+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.141802+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:47.141820+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:47.141842+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:47.141883+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.141939+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.142137+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.143265+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.171459+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.171897+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.171909+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.189910+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.190110+00:00", "trade", 11.7001, 7.0]
["2026-08-27T13:58:47.197177+00:00", "trade", 11.705, 43.0]
["2026-08-27T13:58:47.203076+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.209321+00:00", "trade", 11.705, 42.0]
["2026-08-27T13:58:47.215042+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:47.321080+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.321570+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.402293+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.542846+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:58:47.636957+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.810166+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.845677+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:47.858620+00:00", "trade", 11.7036, 1.0]
["2026-08-27T13:58:48.104301+00:00", "trade", 11.7016, 31.0]
["2026-08-27T13:58:48.109752+00:00", "trade", 11.7016, 3.0]
["2026-08-27T13:58:48.110175+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:48.206969+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:48.293243+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:48.312048+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:48.508497+00:00", "trade", 11.71, 213.0]
["2026-08-27T13:58:48.508859+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:58:49.078125+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.078186+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:58:49.078269+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:58:49.079114+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.173903+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.174837+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.177508+00:00", "trade", 11.7, 17.0]
["2026-08-27T13:58:49.226275+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:58:49.227566+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.228515+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.411431+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.412389+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:58:49.501182+00:00", "trade", 11.7001, 1.0]
["2026-08-27T13:58:49.799457+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:58:49.799459+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:58:49.799479+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799486+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799499+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799506+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799513+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799528+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799558+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799565+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799706+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799730+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799736+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:58:49.799738+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:49.799804+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:58:49.799812+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:58:49.799820+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:58:49.799835+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:58:49.799850+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:58:49.799866+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:58:49.799874+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800043+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800228+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800288+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800332+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800340+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800362+00:00", "trade", 11.702, 60.0]
["2026-08-27T13:58:49.800429+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800524+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800531+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.800819+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.801185+00:00", "trade", 11.7, 9000.0]
["2026-08-27T13:58:49.801340+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.801673+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.801696+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.801798+00:00", "trade", 11.7, 306.0]
["2026-08-27T13:58:49.801869+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.802276+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.802400+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.802518+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.804144+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.804535+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.804604+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.813302+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.819286+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.819595+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.830057+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.830064+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.886077+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:49.997450+00:00", "trade", 11.69, 500.0]
["2026-08-27T13:58:49.997460+00:00", "trade", 11.69, 150.0]
["2026-08-27T13:58:50.008080+00:00", "trade", 11.6901, 10.0]
["2026-08-27T13:58:50.019865+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.020286+00:00", "trade", 11.69, 400.0]
["2026-08-27T13:58:50.020286+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.020305+00:00", "trade", 11.69, 1.0]
["2026-08-27T13:58:50.020310+00:00", "trade", 11.69, 69.0]
["2026-08-27T13:58:50.020336+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.020343+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020350+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020356+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020364+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020371+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020378+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020386+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020399+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020415+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020553+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020602+00:00", "trade", 11.69, 5.0]
["2026-08-27T13:58:50.020802+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.020880+00:00", "trade", 11.69, 44.0]
["2026-08-27T13:58:50.020916+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.021065+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.025345+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.030928+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.052753+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.076700+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.077806+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.126783+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.131467+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.182552+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.252381+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.276522+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.374817+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.374960+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.375323+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.627663+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.688154+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.894933+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.938419+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.938480+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.938663+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.938901+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.938909+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.938910+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.938916+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:58:50.938980+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939203+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939229+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939464+00:00", "quote", 11.69, 11.69]
["2026-08-27T13:58:50.939510+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.939536+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.939543+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.939553+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:50.939567+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:50.939595+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:58:50.939595+00:00", "trade", 11.69, 50.0]
["2026-08-27T13:58:50.939595+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939603+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939616+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939654+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939660+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939674+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939698+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.939700+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.940034+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.940140+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.940420+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.940442+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.942058+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:50.943870+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.008203+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.008284+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.008360+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:51.008747+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:51.008804+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:51.008843+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:51.008849+00:00", "quote", 11.68, 11.69]
["2026-08-27T13:58:51.009499+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:51.009840+00:00", "trade", 11.695, 41.0]
["2026-08-27T13:58:51.010304+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:51.010912+00:00", "quote", 11.68, 11.7]
["2026-08-27T13:58:51.028763+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.029541+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.030515+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.031194+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.124846+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.124893+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.124981+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.125897+00:00", "trade", 11.7, 370.0]
["2026-08-27T13:58:51.126501+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.189914+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.192989+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.350532+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.351559+00:00", "trade", 11.695, 6.0]
["2026-08-27T13:58:51.351563+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.351567+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:58:51.489976+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:51.581827+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:58:51.585076+00:00", "trade", 11.695, 5.0]
["2026-08-27T13:58:51.708506+00:00", "trade", 11.6919, 100.0]
["2026-08-27T13:58:51.871725+00:00", "trade", 11.695, 20.0]
["2026-08-27T13:58:52.810882+00:00", "trade", 11.6965, 500.0]
["2026-08-27T13:58:53.222139+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.240518+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:58:53.240530+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:58:53.240534+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:58:53.240556+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.240576+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.240593+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.240604+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.240611+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.240698+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.241119+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.242822+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.250458+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.250490+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.311793+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.348448+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:58:53.549702+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:53.728336+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.058786+00:00", "trade", 11.7, 4.0]
["2026-08-27T13:58:54.480231+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.480462+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.480487+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.480511+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.480518+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.480526+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.480536+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:58:54.480558+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:58:54.480559+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:58:54.480578+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.480588+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.480594+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.481108+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.481203+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.481548+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.481744+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.482213+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.486850+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.491540+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.491857+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.492181+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.492294+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.516443+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.542754+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.549658+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.729942+00:00", "trade", 11.7022, 150.0]
["2026-08-27T13:58:54.781533+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.785790+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:54.886709+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.006661+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.007395+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.009219+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.009303+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:58:55.009698+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.009716+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.009809+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.010087+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.010172+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.010448+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.011182+00:00", "trade", 11.705, 37.0]
["2026-08-27T13:58:55.011968+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.012420+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.012472+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.017706+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.037251+00:00", "trade", 11.705, 37.0]
["2026-08-27T13:58:55.055856+00:00", "trade", 11.705, 37.0]
["2026-08-27T13:58:55.060655+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.060656+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.061107+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.061331+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.234825+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.369245+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.485070+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.485524+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:55.485702+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:55.485806+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:56.184236+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:56.192781+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:56.192837+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:56.220045+00:00", "trade", 11.705, 37.0]
["2026-08-27T13:58:56.343725+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:56.650255+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:56.652973+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:56.801534+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.251116+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.251607+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.262003+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.262460+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.262467+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.276629+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.343177+00:00", "trade", 11.7, 68.0]
["2026-08-27T13:58:57.377359+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.398971+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.520073+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.521424+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.521461+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.589477+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.973977+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:57.974442+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.075588+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.202248+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.214336+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.214792+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.214798+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.305456+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.518578+00:00", "trade", 11.7604, 100.0]
["2026-08-27T13:58:58.518960+00:00", "trade", 11.7604, 26.0]
["2026-08-27T13:58:58.519668+00:00", "trade", 11.7604, 22.0]
["2026-08-27T13:58:58.549888+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.929152+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.929191+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.929653+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.929668+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.930498+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.930584+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.930615+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:58.930863+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.011307+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.012349+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.024378+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.024887+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.024934+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.025458+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.037800+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.038245+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.067221+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.067644+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.068171+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:59.068175+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.068256+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.069890+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.081532+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.087527+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.087544+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.087920+00:00", "trade", 11.715, 24.0]
["2026-08-27T13:58:59.087973+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.087985+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088366+00:00", "trade", 11.71, 650.0]
["2026-08-27T13:58:59.088370+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088375+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088438+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088439+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088725+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088756+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088812+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.088834+00:00", "trade", 11.71, 11.0]
["2026-08-27T13:58:59.088836+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:59.088836+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:58:59.088837+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:58:59.088837+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.088901+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.088908+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.088975+00:00", "trade", 11.715, 24.0]
["2026-08-27T13:58:59.089260+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.089423+00:00", "trade", 11.7073, 50.0]
["2026-08-27T13:58:59.089635+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.089754+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.090188+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.090197+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.090216+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.101752+00:00", "trade", 11.71, 24.0]
["2026-08-27T13:58:59.257878+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.277732+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.288428+00:00", "trade", 11.71, 24.0]
["2026-08-27T13:58:59.367268+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.498098+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:58:59.498705+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.499608+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.499672+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.534042+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.534173+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.534407+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.538011+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.540315+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.568995+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:58:59.593695+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:58:59.621309+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.621871+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.622022+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.622108+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.622604+00:00", "trade", 11.71, 10.0]
["2026-08-27T13:58:59.622647+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.622662+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.622669+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.622676+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.622685+00:00", "trade", 11.715, 15.0]
["2026-08-27T13:58:59.622703+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.623494+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.623654+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.624100+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.626546+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.654940+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.773364+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.796716+00:00", "trade", 11.715, 15.0]
["2026-08-27T13:58:59.824831+00:00", "trade", 11.715, 15.0]
["2026-08-27T13:58:59.826204+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.916035+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.967621+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.967776+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:58:59.971916+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.057349+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.057453+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.057460+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.057681+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.057854+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.057864+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.057970+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.058025+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.058458+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.080114+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.080476+00:00", "trade", 11.72, 92.0]
["2026-08-27T13:59:00.080525+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.084158+00:00", "trade", 11.72, 15.0]
["2026-08-27T13:59:00.092215+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.107359+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.107818+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.108108+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.149515+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.149780+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.160058+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.164166+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.164601+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.191795+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.197530+00:00", "trade", 11.72, 750.0]
["2026-08-27T13:59:00.202152+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.205455+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.278203+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.278213+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.278220+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.278227+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.279201+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:59:00.279238+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:59:00.279639+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.279648+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.279654+00:00", "trade", 11.72, 1.0]
["2026-08-27T13:59:00.279655+00:00", "trade", 11.72, 50.0]
["2026-08-27T13:59:00.281226+00:00", "trade", 11.72, 11.0]
["2026-08-27T13:59:00.281384+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:59:00.283351+00:00", "trade", 11.725, 10.0]
["2026-08-27T13:59:00.290934+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.291493+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.338351+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.338420+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.338848+00:00", "quote", 11.71, 11.73]
["2026-08-27T13:59:00.338867+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.338893+00:00", "quote", 11.72, 11.73]
["2026-08-27T13:59:00.338920+00:00", "trade", 11.72, 2.0]
["2026-08-27T13:59:00.338973+00:00", "quote", 11.72, 11.72]
["2026-08-27T13:59:00.338978+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.338993+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.338999+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.339005+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.339036+00:00", "trade", 11.72, 10.0]
["2026-08-27T13:59:00.339081+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.339253+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.339406+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340205+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340233+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340262+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340416+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340428+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340636+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340682+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.340860+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.345774+00:00", "trade", 11.72, 400.0]
["2026-08-27T13:59:00.346358+00:00", "trade", 11.7182, 56.0]
["2026-08-27T13:59:00.399960+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.468478+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.552934+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.614234+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.715958+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.721490+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.721664+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.721964+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.786478+00:00", "trade", 11.715, 1.0]
["2026-08-27T13:59:00.805752+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.805773+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.806712+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.807992+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.850964+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.851376+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.898848+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.898898+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.899317+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.899388+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:00.899835+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:01.772808+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:01.799165+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:02.252751+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:02.411044+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:02.454430+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:59:04.333432+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.335239+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.335572+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.336252+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.336321+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.336796+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.396705+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.499536+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.500205+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.500216+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.500232+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.602149+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.714944+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.715044+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.715302+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:04.715614+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:04.715714+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:04.715781+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.715833+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:04.715846+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:04.715906+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:04.715934+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.715983+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.716307+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.716328+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.717613+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.719576+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.721908+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.768751+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.889568+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.889869+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.911794+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:04.912244+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.028998+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.251173+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.854879+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:05.881357+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:05.884244+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.884352+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.897696+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:05.913494+00:00", "trade", 11.7, 25.0]
["2026-08-27T13:59:05.942762+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.942898+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.989765+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:05.996204+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:06.061318+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:06.981286+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:06.991702+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:06.991762+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:06.992555+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.122013+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.573864+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.574223+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.574275+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.574291+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.574342+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.574390+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.574634+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:07.920642+00:00", "trade", 11.7023, 61.0]
["2026-08-27T13:59:08.266843+00:00", "trade", 11.705, 25.0]
["2026-08-27T13:59:09.280607+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.280946+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.281401+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.281416+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.281518+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.286069+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.453620+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.454132+00:00", "trade", 11.7077, 1.0]
["2026-08-27T13:59:09.454814+00:00", "trade", 11.705, 64.0]
["2026-08-27T13:59:09.456169+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.456191+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.457772+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.458293+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.559587+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.921825+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.921920+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:09.925843+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:09.928494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.010711+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.052495+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.052610+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.153757+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.153764+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.190837+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.190883+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.237252+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.309530+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.309955+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.337608+00:00", "trade", 11.71, 47.0]
["2026-08-27T13:59:10.337946+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.337970+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.348003+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.362261+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:59:10.559653+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:10.829404+00:00", "trade", 11.7023, 84.0]
["2026-08-27T13:59:10.935251+00:00", "trade", 11.71, 300.0]
["2026-08-27T13:59:11.513917+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.513998+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.514343+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.514571+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.514712+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.515235+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.627386+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.666185+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:11.845316+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.845326+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.894615+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.895073+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.895534+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:11.895542+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:12.279499+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:12.288572+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:12.658250+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:12.691155+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:12.875138+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:12.981493+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.162380+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.181911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.416718+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.461084+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.533894+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.877501+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879209+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:59:13.879210+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:13.879213+00:00", "trade", 11.71, 75.0]
["2026-08-27T13:59:13.879213+00:00", "trade", 11.71, 51.0]
["2026-08-27T13:59:13.879216+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:13.879231+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:59:13.879236+00:00", "trade", 11.71, 11.0]
["2026-08-27T13:59:13.879264+00:00", "trade", 11.71, 88.0]
["2026-08-27T13:59:13.879265+00:00", "trade", 11.71, 12.0]
["2026-08-27T13:59:13.879284+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:59:13.879633+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879766+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879782+00:00", "trade", 11.71, 87.0]
["2026-08-27T13:59:13.879810+00:00", "trade", 11.71, 11.0]
["2026-08-27T13:59:13.879821+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879870+00:00", "trade", 11.71, 14.0]
["2026-08-27T13:59:13.879872+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:59:13.879872+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:59:13.879874+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:59:13.879874+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879877+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:13.879883+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879891+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879895+00:00", "trade", 11.7078, 51.0]
["2026-08-27T13:59:13.879898+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879905+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.879942+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:13.880019+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:13.880020+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:13.880066+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.880124+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.880125+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.880162+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.880680+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.880705+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.880998+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.881003+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.884278+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.884292+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:13.884322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:14.215908+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:14.373270+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:14.546830+00:00", "trade", 11.7135, 10.0]
["2026-08-27T13:59:14.549291+00:00", "trade", 11.72, 500.0]
["2026-08-27T13:59:14.551841+00:00", "trade", 11.715, 10.0]
["2026-08-27T13:59:14.552357+00:00", "trade", 11.715, 90.0]
["2026-08-27T13:59:14.582580+00:00", "trade", 11.72, 100.0]
["2026-08-27T13:59:14.583356+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:14.589988+00:00", "trade", 11.7504, 2.0]
["2026-08-27T13:59:14.641506+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:14.777948+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:14.975234+00:00", "trade", 11.7112, 1.0]
["2026-08-27T13:59:15.196633+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:15.197018+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:15.261849+00:00", "trade", 11.7181, 1.0]
["2026-08-27T13:59:15.304904+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:15.358767+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:15.707755+00:00", "trade", 11.715, 100.0]
["2026-08-27T13:59:15.708155+00:00", "trade", 11.715, 6.0]
["2026-08-27T13:59:15.715424+00:00", "trade", 11.715, 6.0]
["2026-08-27T13:59:15.717784+00:00", "trade", 11.715, 6.0]
["2026-08-27T13:59:15.922915+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:15.923101+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:15.923599+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.130865+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.130901+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.553594+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.568309+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.829048+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.829450+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.829470+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.829567+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.829715+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.829735+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.829862+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.840153+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.840164+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.840529+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.857408+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.857445+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.857869+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.858313+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.858383+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:16.867961+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:17.230209+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:17.246965+00:00", "trade", 11.716, 700.0]
["2026-08-27T13:59:17.247548+00:00", "trade", 11.7153, 65.0]
["2026-08-27T13:59:17.276380+00:00", "trade", 11.71, 200.0]
["2026-08-27T13:59:17.751017+00:00", "trade", 11.7501, 2.0]
["2026-08-27T13:59:17.792736+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.215946+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.216478+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.216591+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.217084+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245409+00:00", "trade", 11.71, 7.0]
["2026-08-27T13:59:19.245416+00:00", "trade", 11.71, 19.0]
["2026-08-27T13:59:19.245417+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245426+00:00", "trade", 11.71, 93.0]
["2026-08-27T13:59:19.245436+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245443+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245450+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245471+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245493+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245528+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245553+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:19.245610+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245689+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245695+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245702+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245709+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245715+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245743+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245834+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:59:19.245836+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.245837+00:00", "trade", 11.71, 37.0]
["2026-08-27T13:59:19.245838+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:59:19.245864+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.246102+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.246151+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.246312+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.248270+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.287629+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.288112+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.288122+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.306286+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.306386+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.343912+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.472880+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.541338+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:19.541814+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.550138+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.750967+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.915842+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.915872+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.916444+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.916766+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:19.983637+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:20.018611+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:20.390719+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:20.390750+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:20.391022+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:20.392108+00:00", "trade", 11.705, 101.0]
["2026-08-27T13:59:20.485838+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:20.486325+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486332+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486340+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486592+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486758+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486852+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:20.486875+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:59:20.486876+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:59:20.486877+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486959+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:59:20.486960+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486967+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486974+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.486982+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487004+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487015+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487022+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487045+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487060+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487067+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487288+00:00", "trade", 11.715, 3.0]
["2026-08-27T13:59:20.487380+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487532+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487611+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.487665+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.649623+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.789265+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:20.795673+00:00", "trade", 11.7143, 3000.0]
["2026-08-27T13:59:20.796263+00:00", "trade", 11.7139, 106.0]
["2026-08-27T13:59:20.954394+00:00", "trade", 11.7109, 12.0]
["2026-08-27T13:59:21.092070+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.092933+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.093399+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.126791+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.227469+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.325974+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.453677+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.454177+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.454206+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.454592+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.454637+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.454695+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.463636+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.660661+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.661170+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.665809+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.666181+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.666236+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.666267+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.666273+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.666318+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.666420+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.666733+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.666905+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:21.666984+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.667015+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:21.667043+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.667116+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:21.667703+00:00", "trade", 11.715, 3.0]
["2026-08-27T13:59:21.671858+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.671876+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.672162+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.672221+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.672657+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.672673+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.672822+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.678082+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.680790+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.681247+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.681300+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.681328+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.681857+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.689476+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.690047+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.690061+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.707485+00:00", "trade", 11.71, 3.0]
["2026-08-27T13:59:21.722754+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.722782+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.864983+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.865035+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.865084+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.865873+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.865900+00:00", "trade", 11.715, 3.0]
["2026-08-27T13:59:21.866322+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.872234+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:21.873454+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.873473+00:00", "trade", 11.71, 650.0]
["2026-08-27T13:59:21.873530+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.873559+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.873568+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.874099+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.874130+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.874556+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:21.874576+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.874672+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.886073+00:00", "quote", 11.7, 11.72]
["2026-08-27T13:59:21.887026+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.887033+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.887096+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.887101+00:00", "trade", 11.71, 25.0]
["2026-08-27T13:59:21.887102+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:59:21.887103+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.887195+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.887201+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.887618+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.888070+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.901092+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:21.901556+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.039071+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.137539+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.167523+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.212168+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.397543+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.398116+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.408407+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:22.699710+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:23.011191+00:00", "trade", 11.712, 7.0]
["2026-08-27T13:59:23.015910+00:00", "trade", 11.712, 39.0]
["2026-08-27T13:59:24.203861+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:24.269760+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:25.195241+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:59:26.543076+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:26.551559+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:26.642571+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:26.642686+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:26.643970+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:26.700425+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:26.745857+00:00", "trade", 11.7086, 500.0]
["2026-08-27T13:59:26.824148+00:00", "trade", 11.705, 80.0]
["2026-08-27T13:59:26.914494+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:26.988078+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.075260+00:00", "trade", 11.71, 259.0]
["2026-08-27T13:59:27.075861+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.428992+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:59:27.473363+00:00", "trade", 11.7086, 1.0]
["2026-08-27T13:59:27.487560+00:00", "trade", 11.71, 2.0]
["2026-08-27T13:59:27.647826+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.680911+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.681514+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.682211+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.693135+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.693336+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.727246+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:27.808286+00:00", "trade", 11.705, 250.0]
["2026-08-27T13:59:27.808348+00:00", "trade", 11.71, 250.0]
["2026-08-27T13:59:27.808957+00:00", "trade", 11.705, 160.0]
["2026-08-27T13:59:27.809541+00:00", "trade", 11.7079, 50.0]
["2026-08-27T13:59:28.042567+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.043031+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.076081+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.166643+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.166653+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.166912+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.169611+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.297693+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.383673+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.446655+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.483101+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.490161+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.618745+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.774744+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.775273+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.775966+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.775987+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.839747+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.839841+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.840073+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:28.941462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.079583+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.080344+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.090106+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.233988+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.296682+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.314810+00:00", "trade", 11.7019, 5.0]
["2026-08-27T13:59:29.437095+00:00", "trade", 11.705, 5.0]
["2026-08-27T13:59:29.530001+00:00", "trade", 11.7, 1000.0]
["2026-08-27T13:59:29.530598+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.530822+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.590851+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.602279+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:29.975224+00:00", "trade", 11.7019, 1.0]
["2026-08-27T13:59:29.975565+00:00", "trade", 11.7493, 8.0]
["2026-08-27T13:59:30.206621+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225283+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:30.225284+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:30.225285+00:00", "trade", 11.7, 499.0]
["2026-08-27T13:59:30.225307+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:30.225309+00:00", "trade", 11.7, 20.0]
["2026-08-27T13:59:30.225335+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225358+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225364+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225378+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225398+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225405+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225419+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225448+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225450+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:30.225451+00:00", "trade", 11.7, 1399.0]
["2026-08-27T13:59:30.225453+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225508+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:30.225543+00:00", "trade", 11.7, 1390.0]
["2026-08-27T13:59:30.225544+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225545+00:00", "trade", 11.7, 62.0]
["2026-08-27T13:59:30.225664+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225671+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225684+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:30.225700+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:30.225706+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:30.225720+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:30.225773+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.225780+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.225786+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.225793+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.225807+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.225821+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.225835+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.225877+00:00", "trade", 11.7, 53.0]
["2026-08-27T13:59:30.226014+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226117+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226141+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226142+00:00", "trade", 11.7, 93.0]
["2026-08-27T13:59:30.226149+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226192+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226213+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226228+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226248+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226254+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226279+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.226665+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:59:30.227315+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.227395+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:59:30.228635+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.228642+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.483938+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.521666+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.521904+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.522718+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.522851+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.523919+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.524585+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.524878+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.526756+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.527287+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.527596+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.548121+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.548586+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.549040+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.745768+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.958043+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:30.959388+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.321383+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.321453+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.321503+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.321533+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.322276+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.322304+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.514383+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.777541+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:31.777566+00:00", "trade", 11.695, 1.0]
["2026-08-27T13:59:31.777674+00:00", "trade", 11.695, 199.0]
["2026-08-27T13:59:31.899918+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.932947+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.933403+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.933848+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:31.933854+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.029468+00:00", "trade", 11.695, 50.0]
["2026-08-27T13:59:32.063423+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.063533+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.223017+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.228137+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.228591+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.281251+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.305136+00:00", "trade", 11.6923, 1.0]
["2026-08-27T13:59:32.440096+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.467902+00:00", "trade", 11.6999, 100.0]
["2026-08-27T13:59:32.468680+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.549134+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.549795+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.610681+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.750865+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:32.942700+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.022947+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.069502+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.069914+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.326784+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.328363+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.328398+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.329192+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.329441+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.329461+00:00", "trade", 11.7, 4.0]
["2026-08-27T13:59:33.329471+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:33.335836+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.336391+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.336423+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:33.336486+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.336584+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:33.345809+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.361472+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:33.362597+00:00", "trade", 11.7, 9.0]
["2026-08-27T13:59:33.365763+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365764+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:33.365765+00:00", "trade", 11.7, 300.0]
["2026-08-27T13:59:33.365771+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365783+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365790+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365797+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365810+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365823+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365831+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365838+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365845+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.365852+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:33.366138+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:33.366191+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:33.366205+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366212+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366219+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366225+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366232+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366253+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366478+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:33.366504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366508+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:33.366545+00:00", "trade", 11.7, 125.0]
["2026-08-27T13:59:33.366549+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366562+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366590+00:00", "trade", 11.7, 68.0]
["2026-08-27T13:59:33.366605+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.366651+00:00", "trade", 11.7, 257.0]
["2026-08-27T13:59:33.366711+00:00", "trade", 11.7, 243.0]
["2026-08-27T13:59:33.366770+00:00", "trade", 11.7, 82.0]
["2026-08-27T13:59:33.366828+00:00", "trade", 11.7, 18.0]
["2026-08-27T13:59:33.366929+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.367081+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.367291+00:00", "trade", 11.6993, 57.0]
["2026-08-27T13:59:33.367496+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.396419+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.400227+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.400921+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.401196+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.401272+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.465782+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.638338+00:00", "trade", 11.6981, 100.0]
["2026-08-27T13:59:33.644983+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.645012+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.645392+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.645858+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:33.646015+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.646041+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:33.686536+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.686601+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.686962+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.687353+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.719774+00:00", "trade", 11.6981, 500.0]
["2026-08-27T13:59:33.783840+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:33.785474+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.004097+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.155711+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.157119+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.157259+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.157520+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.157641+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.157795+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.158590+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.233762+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.249289+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.249455+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.278229+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:59:34.279049+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.279507+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.279808+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.279975+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.287539+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.367604+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.367879+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.368019+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:34.412629+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.412676+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.412719+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.413118+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.414080+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.414087+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.414093+00:00", "trade", 11.7, 38.0]
["2026-08-27T13:59:34.414093+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.414100+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.414107+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:34.414115+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414122+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414129+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414137+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414151+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414158+00:00", "trade", 11.7, 27.0]
["2026-08-27T13:59:34.414158+00:00", "trade", 11.7, 12.0]
["2026-08-27T13:59:34.414158+00:00", "trade", 11.7, 10.0]
["2026-08-27T13:59:34.414159+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414166+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414173+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414180+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414226+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414664+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.414790+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.415675+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.415683+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.422167+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.422887+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.446111+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.714667+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.714994+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.715139+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:34.940777+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:35.026203+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:59:36.582809+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.901203+00:00", "trade", 11.7019, 1000.0]
["2026-08-27T13:59:36.901788+00:00", "trade", 11.7001, 62.0]
["2026-08-27T13:59:36.936774+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.945362+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.950836+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.950843+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.950863+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.950999+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.951004+00:00", "trade", 11.705, 49.0]
["2026-08-27T13:59:36.951433+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.951624+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.977742+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:36.984859+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:37.039533+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:37.040269+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:37.138063+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:37.140113+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:37.323641+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:37.562945+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.000253+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.101205+00:00", "trade", 11.705, 81.0]
["2026-08-27T13:59:38.542381+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.542603+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.543201+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.543737+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.608101+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.608416+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.741125+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.743899+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:38.772939+00:00", "trade", 11.705, 44.0]
["2026-08-27T13:59:38.853663+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:38.923889+00:00", "trade", 11.705, 10.0]
["2026-08-27T13:59:39.378291+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:39.393844+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:39.396310+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:39.698521+00:00", "trade", 11.705, 17.0]
["2026-08-27T13:59:39.853915+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:39.853947+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:39.854730+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:39.854912+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:39.887167+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:39.888060+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:40.190134+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:40.190419+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:40.265281+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:40.471921+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:59:40.501264+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:40.502011+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:40.696557+00:00", "trade", 11.7, 15.0]
["2026-08-27T13:59:41.023782+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.203263+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.203629+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.203981+00:00", "trade", 11.7, 59.0]
["2026-08-27T13:59:41.203983+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.204081+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.204089+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.229176+00:00", "trade", 11.71, 4.0]
["2026-08-27T13:59:41.229228+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.261222+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.261647+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.274840+00:00", "trade", 11.71, 5.0]
["2026-08-27T13:59:41.274956+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.275005+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.285238+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.286044+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.286079+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.391283+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:41.438432+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:59:41.439793+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:59:41.891924+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.892260+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.892282+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:41.892285+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.892299+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:41.892306+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892319+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892333+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892339+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892345+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892359+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892370+00:00", "trade", 11.7, 15.0]
["2026-08-27T13:59:41.892371+00:00", "trade", 11.7, 15.0]
["2026-08-27T13:59:41.892474+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892482+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.892975+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.893288+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.893380+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.897504+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.898526+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.934290+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.934945+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:41.935780+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:42.628141+00:00", "trade", 11.6977, 1.0]
["2026-08-27T13:59:42.713385+00:00", "trade", 11.69, 25.0]
["2026-08-27T13:59:42.794549+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:42.795010+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:42.946549+00:00", "trade", 11.6946, 100.0]
["2026-08-27T13:59:43.074010+00:00", "trade", 11.695, 100.0]
["2026-08-27T13:59:43.539154+00:00", "trade", 11.7, 111.0]
["2026-08-27T13:59:43.539325+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:59:43.540024+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540097+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540098+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:59:43.540099+00:00", "trade", 11.7, 33.0]
["2026-08-27T13:59:43.540100+00:00", "trade", 11.7, 467.0]
["2026-08-27T13:59:43.540111+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540118+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:43.540128+00:00", "trade", 11.7, 332.0]
["2026-08-27T13:59:43.540129+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:43.540131+00:00", "trade", 11.7, 47.0]
["2026-08-27T13:59:43.540132+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:59:43.540135+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:43.540139+00:00", "trade", 11.7, 14.0]
["2026-08-27T13:59:43.540150+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540157+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540157+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540171+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540178+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540184+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540191+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540198+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540204+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540210+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540216+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540237+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540258+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540264+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540414+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540430+00:00", "trade", 11.7, 88.0]
["2026-08-27T13:59:43.540471+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540532+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:43.540646+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540663+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540671+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540678+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540685+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540699+00:00", "trade", 11.7004, 62.0]
["2026-08-27T13:59:43.540705+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540719+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540734+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540738+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:43.540740+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:59:43.540740+00:00", "trade", 11.7, 15.0]
["2026-08-27T13:59:43.540740+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:43.540742+00:00", "trade", 11.7, 7.0]
["2026-08-27T13:59:43.540742+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540745+00:00", "trade", 11.7, 26.0]
["2026-08-27T13:59:43.540747+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540787+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540813+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540821+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540925+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540937+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540942+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540949+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.540995+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541009+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541016+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541037+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541061+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541070+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541088+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541166+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541233+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541319+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541506+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.541608+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.548496+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.590320+00:00", "trade", 11.7487, 1.0]
["2026-08-27T13:59:43.591554+00:00", "trade", 11.705, 5.0]
["2026-08-27T13:59:43.843212+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.843270+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.843653+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.843719+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.846822+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:43.909316+00:00", "trade", 11.7, 1014.0]
["2026-08-27T13:59:44.478777+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:44.522512+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:44.523642+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:44.893703+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:45.085261+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:45.185433+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:45.392558+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:45.495252+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:45.645347+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:45.776256+00:00", "trade", 11.7, 5.0]
["2026-08-27T13:59:45.776730+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:45.884266+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.033214+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.033774+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.036403+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.036413+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.036529+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.036693+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.037465+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.061779+00:00", "trade", 11.71, 15.0]
["2026-08-27T13:59:46.061780+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:59:46.062277+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.063899+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.207462+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.292693+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.412984+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.553413+00:00", "trade", 11.7053, 800.0]
["2026-08-27T13:59:46.559346+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.559970+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.560178+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.572613+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:46.725889+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:47.484009+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:47.673401+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:47.799904+00:00", "trade", 11.705, 500.0]
["2026-08-27T13:59:48.009256+00:00", "trade", 11.705, 255.0]
["2026-08-27T13:59:48.009839+00:00", "trade", 11.7053, 54.0]
["2026-08-27T13:59:48.128611+00:00", "trade", 11.7038, 16.0]
["2026-08-27T13:59:48.500901+00:00", "trade", 11.7, 187.0]
["2026-08-27T13:59:49.176996+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:59:49.178184+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.309843+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.310272+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.403399+00:00", "trade", 11.705, 50.0]
["2026-08-27T13:59:49.414428+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.741619+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:49.741844+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:49.741887+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:49.741931+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:49.741941+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.741964+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.741982+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742012+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742034+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742183+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742192+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742436+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:49.742437+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742438+00:00", "trade", 11.7, 70.0]
["2026-08-27T13:59:49.742440+00:00", "trade", 11.7, 112.0]
["2026-08-27T13:59:49.742441+00:00", "trade", 11.7, 349.0]
["2026-08-27T13:59:49.742454+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742463+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:49.742463+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742510+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:59:49.742521+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742529+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742553+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742560+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742567+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742576+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742601+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742625+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742626+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742627+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:49.742633+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742634+00:00", "trade", 11.7, 99.0]
["2026-08-27T13:59:49.742635+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:49.742656+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742725+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:49.742734+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742738+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742746+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742753+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:59:49.742755+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742826+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:49.742834+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742852+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742870+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:59:49.742875+00:00", "trade", 11.7, 2.0]
["2026-08-27T13:59:49.742899+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742931+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742939+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742947+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742961+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742968+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742976+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742983+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742990+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.742994+00:00", "trade", 11.7, 200.0]
["2026-08-27T13:59:49.742998+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743016+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743046+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743049+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743077+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743093+00:00", "trade", 11.7, 58.0]
["2026-08-27T13:59:49.743134+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:59:49.743137+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743172+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:59:49.743314+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743334+00:00", "trade", 11.7, 182.0]
["2026-08-27T13:59:49.743344+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743362+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743370+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743377+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743385+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:49.743414+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:49.743416+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:49.743416+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:49.743416+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:49.743461+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743468+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743489+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743496+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743511+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743515+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743525+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743595+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:49.743827+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.743901+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.744108+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.744122+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.744249+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.744286+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.744341+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.744515+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.744967+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:49.745190+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.745596+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.746295+00:00", "trade", 11.7002, 51.0]
["2026-08-27T13:59:49.746658+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.747090+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.747541+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.748244+00:00", "trade", 11.7, 27.0]
["2026-08-27T13:59:49.748673+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:59:49.749303+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.804232+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.887197+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.888146+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.888421+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.888650+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.891275+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.967188+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:49.967197+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.045899+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:59:50.045974+00:00", "trade", 11.7, 23.0]
["2026-08-27T13:59:50.046374+00:00", "trade", 11.7, 53.0]
["2026-08-27T13:59:50.063438+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:59:50.097948+00:00", "trade", 11.705, 1.0]
["2026-08-27T13:59:50.103520+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.197661+00:00", "trade", 11.7001, 399.0]
["2026-08-27T13:59:50.319475+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.356717+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.639713+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.639805+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.639828+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.639953+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.642124+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.660034+00:00", "trade", 11.7052, 3.0]
["2026-08-27T13:59:50.665062+00:00", "trade", 11.7052, 15.0]
["2026-08-27T13:59:50.758759+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.856548+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:50.856603+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.856621+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.856683+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:50.956396+00:00", "trade", 11.7016, 19.0]
["2026-08-27T13:59:50.986443+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.004876+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:59:51.031874+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.031884+00:00", "trade", 11.7, 550.0]
["2026-08-27T13:59:51.032513+00:00", "trade", 11.7006, 61.0]
["2026-08-27T13:59:51.169611+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.169623+00:00", "trade", 11.7, 97.0]
["2026-08-27T13:59:51.169625+00:00", "trade", 11.7, 3.0]
["2026-08-27T13:59:51.169625+00:00", "trade", 11.7, 11.0]
["2026-08-27T13:59:51.169626+00:00", "trade", 11.7, 281.0]
["2026-08-27T13:59:51.169627+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.169627+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.169634+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.169665+00:00", "trade", 11.7, 281.0]
["2026-08-27T13:59:51.169865+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:59:51.169874+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:59:51.169994+00:00", "trade", 11.7, 65.0]
["2026-08-27T13:59:51.170003+00:00", "trade", 11.7, 134.0]
["2026-08-27T13:59:51.170043+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170097+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170110+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170119+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:59:51.170125+00:00", "trade", 11.7, 96.0]
["2026-08-27T13:59:51.170146+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170159+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170183+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170294+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170295+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170308+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170335+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170335+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170338+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:59:51.170338+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170349+00:00", "trade", 11.7, 399.0]
["2026-08-27T13:59:51.170351+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170366+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:51.170366+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.170366+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170370+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.170370+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:51.170374+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.170374+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:59:51.170397+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:51.170397+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170398+00:00", "trade", 11.7, 33.0]
["2026-08-27T13:59:51.170401+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:59:51.170401+00:00", "trade", 11.7, 65.0]
["2026-08-27T13:59:51.170403+00:00", "trade", 11.7, 800.0]
["2026-08-27T13:59:51.170404+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170412+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170419+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170426+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170427+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170432+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170442+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170445+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170449+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170470+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170471+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170474+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:59:51.170474+00:00", "trade", 11.7, 65.0]
["2026-08-27T13:59:51.170484+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170493+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:51.170496+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.170505+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.170508+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170512+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170520+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.170535+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.170536+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.170560+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.170562+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.170566+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.170636+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.170643+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.170673+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.170765+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.170815+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.170890+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.170912+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.170937+00:00", "trade", 11.7, 62.0]
["2026-08-27T13:59:51.170997+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.171028+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.171077+00:00", "trade", 11.7, 51.0]
["2026-08-27T13:59:51.171120+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.171162+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.171307+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.171656+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.171709+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.171764+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.172104+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.172150+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.173649+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201260+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.201326+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:51.201327+00:00", "trade", 11.7, 593.0]
["2026-08-27T13:59:51.201347+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201354+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201368+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201373+00:00", "trade", 11.7, 500.0]
["2026-08-27T13:59:51.201374+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.201375+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:51.201375+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201377+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:51.201380+00:00", "trade", 11.7, 17.0]
["2026-08-27T13:59:51.201380+00:00", "trade", 11.7, 1032.0]
["2026-08-27T13:59:51.201381+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201382+00:00", "trade", 11.7, 198.0]
["2026-08-27T13:59:51.201388+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.201399+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:51.201402+00:00", "trade", 11.7, 75.0]
["2026-08-27T13:59:51.201415+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201448+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201455+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201461+00:00", "quote", 11.69, 11.7]
["2026-08-27T13:59:51.201462+00:00", "trade", 11.7, 1700.0]
["2026-08-27T13:59:51.201475+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.201482+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.201490+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.201503+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201510+00:00", "quote", 11.69, 11.71]
["2026-08-27T13:59:51.201523+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201530+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201550+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201564+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201578+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201591+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201624+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201700+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201707+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201716+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201721+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201725+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201769+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201789+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:59:51.201792+00:00", "trade", 11.7, 70.0]
["2026-08-27T13:59:51.201803+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:51.201804+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.201805+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:59:51.201805+00:00", "trade", 11.7, 654.0]
["2026-08-27T13:59:51.201822+00:00", "trade", 11.7, 202.0]
["2026-08-27T13:59:51.201828+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.201861+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201866+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201874+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201882+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201888+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201901+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201923+00:00", "trade", 11.7, 8.0]
["2026-08-27T13:59:51.201925+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201944+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:51.201944+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201949+00:00", "trade", 11.7, 83.0]
["2026-08-27T13:59:51.201951+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201955+00:00", "trade", 11.7, 83.0]
["2026-08-27T13:59:51.201955+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201971+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201981+00:00", "trade", 11.7, 50.0]
["2026-08-27T13:59:51.201982+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.201987+00:00", "quote", 11.7, 11.7]
["2026-08-27T13:59:51.202033+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.202033+00:00", "trade", 11.7, 53.0]
["2026-08-27T13:59:51.202033+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.202034+00:00", "trade", 11.7, 60.0]
["2026-08-27T13:59:51.202034+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.202034+00:00", "trade", 11.7, 40.0]
["2026-08-27T13:59:51.202034+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.202042+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.202092+00:00", "trade", 11.7, 100.0]
["2026-08-27T13:59:51.202094+00:00", "trade", 11.7, 400.0]
["2026-08-27T13:59:51.202098+00:00", "trade", 11.7, 198.0]
["2026-08-27T13:59:51.202150+00:00", "trade", 11.7, 502.0]
["2026-08-27T13:59:51.202317+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.202569+00:00", "trade", 11.7, 1.0]
["2026-08-27T13:59:51.202630+00:00", "trade", 11.7, 52.0]
["2026-08-27T13:59:51.205901+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.206304+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.206752+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.208229+00:00", "trade", 11.705, 187.0]
["2026-08-27T13:59:51.208299+00:00", "trade", 11.705, 187.0]
["2026-08-27T13:59:51.208313+00:00", "trade", 11.705, 202.0]
["2026-08-27T13:59:51.208318+00:00", "trade", 11.705, 202.0]
["2026-08-27T13:59:51.208354+00:00", "trade", 11.705, 187.0]
["2026-08-27T13:59:51.208360+00:00", "trade", 11.705, 198.0]
["2026-08-27T13:59:51.208361+00:00", "trade", 11.7, 287.0]
["2026-08-27T13:59:51.208361+00:00", "trade", 11.7, 87.0]
["2026-08-27T13:59:51.208391+00:00", "trade", 11.705, 202.0]
["2026-08-27T13:59:51.208411+00:00", "trade", 11.705, 139.0]
["2026-08-27T13:59:51.208426+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.208441+00:00", "trade", 11.7, 13.0]
["2026-08-27T13:59:51.208442+00:00", "trade", 11.705, 637.0]
["2026-08-27T13:59:51.208445+00:00", "trade", 11.7, 35.0]
["2026-08-27T13:59:51.208462+00:00", "trade", 11.705, 187.0]
["2026-08-27T13:59:51.208482+00:00", "trade", 11.705, 296.0]
["2026-08-27T13:59:51.208499+00:00", "trade", 11.705, 89.0]
["2026-08-27T13:59:51.208507+00:00", "trade", 11.705, 89.0]
["2026-08-27T13:59:51.208526+00:00", "trade", 11.705, 187.0]
["2026-08-27T13:59:51.208570+00:00", "trade", 11.705, 198.0]
["2026-08-27T13:59:51.208592+00:00", "trade", 11.705, 187.0]
["2026-08-27T13:59:51.208649+00:00", "trade", 11.705, 139.0]
["2026-08-27T13:59:51.208736+00:00", "trade", 11.705, 198.0]
["2026-08-27T13:59:51.208772+00:00", "trade", 11.705, 198.0]
["2026-08-27T13:59:51.208813+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.210094+00:00", "trade", 11.705, 198.0]
["2026-08-27T13:59:51.211016+00:00", "trade", 11.705, 48.0]
["2026-08-27T13:59:51.211069+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.211132+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.211132+00:00", "trade", 11.705, 2.0]
["2026-08-27T13:59:51.212060+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.212118+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.213650+00:00", "trade", 11.705, 187.0]
["2026-08-27T13:59:51.217438+00:00", "trade", 11.705, 179.0]
["2026-08-27T13:59:51.217492+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.217548+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.217553+00:00", "trade", 11.705, 513.0]
["2026-08-27T13:59:51.218153+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.218156+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.218256+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:51.218552+00:00", "trade", 11.705, 500.0]
["2026-08-27T13:59:51.235525+00:00", "trade", 11.705, 650.0]
["2026-08-27T13:59:51.402229+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.489930+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.490107+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.490190+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.490279+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.490368+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.490404+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.538331+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:51.763208+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:52.257728+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:52.293799+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:52.293867+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:52.430608+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:52.595337+00:00", "trade", 11.7057, 100.0]
["2026-08-27T13:59:53.574709+00:00", "trade", 11.7, 70.0]
["2026-08-27T13:59:53.574791+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:53.574894+00:00", "trade", 11.705, 21.0]
["2026-08-27T13:59:53.583016+00:00", "trade", 11.705, 167.0]
["2026-08-27T13:59:53.666321+00:00", "trade", 11.705, 350.0]
["2026-08-27T13:59:54.129693+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:54.131273+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:54.132488+00:00", "trade", 11.705, 5.0]
["2026-08-27T13:59:54.134896+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:59:54.266984+00:00", "trade", 11.705, 37.0]
["2026-08-27T13:59:54.321996+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:54.364147+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:54.587565+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:55.126527+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:55.869762+00:00", "trade", 11.705, 20.0]
["2026-08-27T13:59:55.870964+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:56.015576+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:56.266808+00:00", "trade", 11.7001, 5.0]
["2026-08-27T13:59:56.267989+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:56.419663+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:56.466229+00:00", "trade", 11.705, 100.0]
["2026-08-27T13:59:56.490100+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:56.658328+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.223148+00:00", "trade", 11.7473, 1.0]
["2026-08-27T13:59:57.265061+00:00", "trade", 11.71, 1000.0]
["2026-08-27T13:59:57.265640+00:00", "trade", 11.7074, 67.0]
["2026-08-27T13:59:57.297148+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:59:57.303418+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.350846+00:00", "trade", 11.71, 100.0]
["2026-08-27T13:59:57.351267+00:00", "trade", 11.71, 9.0]
["2026-08-27T13:59:57.351541+00:00", "trade", 11.71, 9.0]
["2026-08-27T13:59:57.351968+00:00", "trade", 11.71, 9.0]
["2026-08-27T13:59:57.373836+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381086+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:59:57.381087+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:59:57.381088+00:00", "trade", 11.71, 603.0]
["2026-08-27T13:59:57.381107+00:00", "trade", 11.71, 1.0]
["2026-08-27T13:59:57.381113+00:00", "trade", 11.71, 396.0]
["2026-08-27T13:59:57.381163+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381170+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381176+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381183+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381190+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381196+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381223+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381237+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381243+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381256+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381357+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381384+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381387+00:00", "trade", 11.71, 866.0]
["2026-08-27T13:59:57.381387+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381400+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381411+00:00", "trade", 11.71, 336.0]
["2026-08-27T13:59:57.381413+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381417+00:00", "trade", 11.71, 2129.0]
["2026-08-27T13:59:57.381420+00:00", "quote", 11.7, 11.71]
["2026-08-27T13:59:57.381452+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:57.381460+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:57.381468+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:57.381475+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:57.381482+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:57.381488+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:57.381494+00:00", "quote", 11.71, 11.71]
["2026-08-27T13:59:57.381508+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.381509+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.381516+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.381522+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.381529+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.381598+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.381604+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.381668+00:00", "trade", 11.71, 34.0]
["2026-08-27T13:59:57.381669+00:00", "trade", 11.71, 50.0]
["2026-08-27T13:59:57.381908+00:00", "trade", 11.715, 159.0]
["2026-08-27T13:59:57.381956+00:00", "trade", 11.715, 10.0]
["2026-08-27T13:59:57.381973+00:00", "trade", 11.71, 67.0]
["2026-08-27T13:59:57.382035+00:00", "trade", 11.71, 81.0]
["2026-08-27T13:59:57.382224+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.382505+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.384485+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.384514+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.386531+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.392090+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.419145+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.420973+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.469443+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.469985+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.470506+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.470508+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.470951+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.471448+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.471714+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.491808+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.491848+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.855073+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:57.938867+00:00", "trade", 11.715, 200.0]
["2026-08-27T13:59:57.985638+00:00", "trade", 11.7199, 1.0]
["2026-08-27T13:59:58.533335+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:58.533418+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:58.533764+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.608107+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.608564+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.608574+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.608871+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.923215+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.923389+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.980198+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.980200+00:00", "trade", 11.71, 30.0]
["2026-08-27T13:59:59.980973+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.980978+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.981039+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.981075+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.981124+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.981596+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.981818+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.981830+00:00", "quote", 11.71, 11.72]
["2026-08-27T13:59:59.981990+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.009819+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.010255+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.010265+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.019878+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.024200+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.032990+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.081494+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.081651+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.081672+00:00", "trade", 11.71, 7.0]
["2026-08-27T14:00:00.081778+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.082046+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.082155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.082188+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.082334+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.091454+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.094751+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.095033+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.098193+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.103322+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.103618+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.116813+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.117101+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.117236+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.117509+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.137678+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.137712+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.158590+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.158593+00:00", "trade", 11.72, 37.0]
["2026-08-27T14:00:00.158856+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.158946+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.158953+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.159027+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.159044+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:00.159066+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:00.159146+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:00.159174+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.159346+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.159713+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.159746+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.167417+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.167464+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.167684+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.168384+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.170041+00:00", "trade", 11.72, 20.0]
["2026-08-27T14:00:00.172407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.174972+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.174979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.174996+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.176372+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.176435+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.179962+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:00:00.187974+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.188009+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.209584+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.210070+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.210084+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.210570+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.273981+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:00:00.274050+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.274064+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.274071+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.274077+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.274097+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.274695+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.275708+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.276263+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.277259+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.309548+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.312594+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:00:00.313150+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:00:00.321036+00:00", "trade", 11.7692, 33.0]
["2026-08-27T14:00:00.322119+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:00:00.379952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.379989+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.381084+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.381219+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.381745+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.400774+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.401506+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.401520+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.405945+00:00", "trade", 11.725, 29.0]
["2026-08-27T14:00:00.426237+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.426253+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.468388+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:00:00.468427+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.468512+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.468684+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.469556+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.498464+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.511451+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.536866+00:00", "trade", 11.72, 96.0]
["2026-08-27T14:00:00.545619+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.607947+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.717388+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.718044+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.718130+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.721995+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.727023+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.792072+00:00", "trade", 11.725, 4.0]
["2026-08-27T14:00:00.793156+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.801386+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:00.819965+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:00:00.819966+00:00", "trade", 11.72, 70.0]
["2026-08-27T14:00:00.819970+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:00.819973+00:00", "trade", 11.72, 145.0]
["2026-08-27T14:00:00.819978+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:00.819985+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:00:00.819990+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:00:00.819993+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820000+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:00:00.820001+00:00", "trade", 11.72, 145.0]
["2026-08-27T14:00:00.820001+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820008+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820024+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820031+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820044+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820052+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820091+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820342+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820377+00:00", "trade", 11.72, 6.0]
["2026-08-27T14:00:00.820379+00:00", "trade", 11.72, 6.0]
["2026-08-27T14:00:00.820427+00:00", "trade", 11.72, 12.0]
["2026-08-27T14:00:00.820447+00:00", "trade", 11.72, 12.0]
["2026-08-27T14:00:00.820544+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.820777+00:00", "trade", 11.72, 12.0]
["2026-08-27T14:00:00.820886+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:00.820960+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.821343+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.825736+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.826960+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.827286+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.847553+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.847687+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.849391+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.851586+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.851623+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.883842+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.940655+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.941115+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:00.990894+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.070162+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.070181+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.075822+00:00", "trade", 11.7463, 346.0]
["2026-08-27T14:00:01.077583+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.095674+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.133174+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.133207+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.133864+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.133923+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.134349+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.134366+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.134404+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.134449+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.153334+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.177301+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.177868+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.178083+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.240722+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.241629+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.242469+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.257735+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.261614+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.361422+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:01.361450+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.361992+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.362025+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.362099+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.362156+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.362218+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.362269+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.364385+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.365294+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.372361+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.372756+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.373226+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.374912+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.375364+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.375386+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.375811+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.375870+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.384181+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.385002+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.385014+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.385084+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.385594+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.385736+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.387520+00:00", "trade", 11.715, 415.0]
["2026-08-27T14:00:01.387902+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.387969+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.388100+00:00", "trade", 11.7184, 52.0]
["2026-08-27T14:00:01.418971+00:00", "trade", 11.7123, 1.0]
["2026-08-27T14:00:01.441170+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.447176+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.455154+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.456191+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.456709+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.487016+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.536356+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.673155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.680638+00:00", "trade", 11.72, 5.0]
["2026-08-27T14:00:01.680709+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.681093+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.681101+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.681150+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.690554+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.690570+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.696850+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.697022+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.763746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.880882+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.881295+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:01.899237+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.021602+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.036744+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.036980+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.037009+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.037169+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.037177+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.037553+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.037658+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.037747+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.037972+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.038112+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.038221+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.038815+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.040715+00:00", "trade", 11.72, 515.0]
["2026-08-27T14:00:02.040746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.041943+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.042403+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.043799+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.045873+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.050190+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.067982+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.068373+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.068548+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.068680+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.068842+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.083366+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.084124+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.084152+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.084446+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.121775+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.122038+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.122295+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.122442+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.122959+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.150707+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.151435+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.151458+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.151525+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.152301+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.156452+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.157907+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.157944+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.158587+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.172636+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.172938+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.174044+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.181139+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.183598+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.197397+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.268808+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.273661+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.274347+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.275265+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.299107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.355443+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:00:02.433522+00:00", "trade", 11.7146, 8.0]
["2026-08-27T14:00:02.435073+00:00", "trade", 11.715, 250.0]
["2026-08-27T14:00:02.460743+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.644308+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.741579+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:02.960379+00:00", "trade", 11.715, 900.0]
["2026-08-27T14:00:02.960959+00:00", "trade", 11.7165, 59.0]
["2026-08-27T14:00:02.978505+00:00", "trade", 11.715, 1000.0]
["2026-08-27T14:00:02.996254+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.000107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.019443+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.053604+00:00", "trade", 11.715, 20.0]
["2026-08-27T14:00:03.097228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.216247+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.216867+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.217339+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.217399+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.221235+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.221716+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.222284+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.222607+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.222655+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.223554+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.223561+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.223617+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.223879+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.232511+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.232583+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.235052+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.236000+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.270118+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.270296+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.270713+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.270842+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.271348+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.271736+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.295343+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.296088+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.397972+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.413403+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.415725+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.415753+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.418316+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.419460+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.429150+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.429892+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.430399+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.431327+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.431905+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.432201+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.517205+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.517251+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.517543+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.517628+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.536942+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.565483+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:00:03.565483+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.565515+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.566219+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.566232+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.727420+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.733360+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.733698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.733979+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:03.795387+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.066261+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.092166+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.094352+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.183079+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.185925+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.186551+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.186583+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.186877+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.186893+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.187181+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.187385+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.187853+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.190904+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.191081+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.191423+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.191488+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.192102+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.196632+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:04.220375+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:04.220378+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.221512+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.222000+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.222442+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.274267+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.274396+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:00:04.274737+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.274801+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.276545+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.294760+00:00", "trade", 11.725, 60.0]
["2026-08-27T14:00:04.295733+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295758+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295782+00:00", "trade", 11.72, 6.0]
["2026-08-27T14:00:04.295844+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295851+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295858+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295874+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295895+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295902+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.295920+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.306913+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.533615+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:00:04.533620+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.533679+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.534129+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.567678+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.611723+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.611845+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.612265+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.612358+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:00:04.612359+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.612402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.612433+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.612944+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.613328+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.613711+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.705577+00:00", "trade", 11.7052, 500.0]
["2026-08-27T14:00:04.748522+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.812217+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.819662+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.841189+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:00:04.976215+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.976739+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:04.981954+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.006929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.009414+00:00", "trade", 11.725, 200.0]
["2026-08-27T14:00:05.010082+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.011037+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.090086+00:00", "trade", 11.725, 370.0]
["2026-08-27T14:00:05.122829+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.123275+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.123934+00:00", "trade", 11.725, 5.0]
["2026-08-27T14:00:05.126542+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.362749+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.374433+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.514111+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.514217+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.514761+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.515259+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.522510+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.548410+00:00", "trade", 11.7223, 1.0]
["2026-08-27T14:00:05.621227+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.622675+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.701743+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.993774+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.994244+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.994327+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.994602+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.994987+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.995107+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:05.995425+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.023948+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.102368+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.102376+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.102384+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.102773+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.160483+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.190536+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.276895+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.277125+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.277621+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.278563+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.281241+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.319691+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.319764+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.335142+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.382824+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.427282+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.429657+00:00", "trade", 11.7231, 250.0]
["2026-08-27T14:00:06.431697+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.432518+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.496156+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.496442+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.496630+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.496704+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.497117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.499714+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.500383+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.628693+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.775598+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:06.966548+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.206221+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.208038+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.208218+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.209237+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.285797+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.287886+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.288449+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.349519+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.350198+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.351415+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.504904+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.626950+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.639405+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.652205+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.653128+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.653153+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.653185+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.653875+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.653939+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.706798+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.707779+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.707799+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:00:07.707804+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:00:07.707832+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.708756+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.708764+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.709765+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.709932+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.715837+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.751830+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.908033+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.926927+00:00", "trade", 11.73, 553.0]
["2026-08-27T14:00:07.927512+00:00", "trade", 11.7261, 57.0]
["2026-08-27T14:00:07.951880+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.951930+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.952006+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.993423+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:07.993630+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.026665+00:00", "trade", 11.725, 2.0]
["2026-08-27T14:00:08.048753+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.058558+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.095061+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.098130+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.098170+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.098420+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.098655+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.098865+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.101201+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.101248+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.101266+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.102595+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.104083+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.108625+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:00:08.108682+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108708+00:00", "trade", 11.73, 13.0]
["2026-08-27T14:00:08.108750+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108756+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108764+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108771+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108777+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108784+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108792+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108799+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108806+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108957+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.108963+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.109029+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:00:08.109029+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:00:08.109030+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:00:08.109322+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.109438+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.111995+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.113754+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.116018+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.119587+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.122083+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.137446+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.137894+00:00", "trade", 11.735, 5.0]
["2026-08-27T14:00:08.140321+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.193470+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:00:08.196650+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.196804+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.198766+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.199874+00:00", "trade", 11.7325, 25.0]
["2026-08-27T14:00:08.207541+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.262126+00:00", "trade", 11.7366, 500.0]
["2026-08-27T14:00:08.263603+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.292961+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.357997+00:00", "trade", 11.7303, 440.0]
["2026-08-27T14:00:08.359506+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.439261+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.607004+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.625499+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.625532+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.626019+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.629751+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.676086+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.676718+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.677910+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.679223+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.679796+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.680098+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.724099+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.738027+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.738613+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.738641+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.739090+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.739539+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.767407+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.767870+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.767891+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.768260+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.818358+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.829465+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.829472+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:08.829478+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:00:08.829521+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.829550+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.829571+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.830136+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.830697+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.841350+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.841356+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.841372+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.841817+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.861266+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.861272+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:08.949830+00:00", "trade", 11.7229, 800.0]
["2026-08-27T14:00:08.950415+00:00", "trade", 11.7288, 59.0]
["2026-08-27T14:00:08.961821+00:00", "trade", 11.7301, 50.0]
["2026-08-27T14:00:09.135578+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:09.177962+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:09.178962+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:09.275563+00:00", "trade", 11.726, 30.0]
["2026-08-27T14:00:09.369213+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:09.369244+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:00:09.369266+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:00:09.369917+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.370013+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.473594+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.473642+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:00:09.503332+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.505195+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:00:09.518080+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.520272+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:00:09.521919+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.522257+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.522404+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.522448+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.523554+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.523584+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.523586+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.523978+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.524014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.524039+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.524046+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.572519+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.665859+00:00", "trade", 11.735, 200.0]
["2026-08-27T14:00:09.678644+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.679098+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.679548+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.713993+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.716266+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.722424+00:00", "trade", 11.735, 370.0]
["2026-08-27T14:00:09.741157+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.763416+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.779426+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.798937+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.799642+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.799844+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.800100+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.800149+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.800725+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.801144+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.801294+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.802284+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.919686+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:09.923997+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.054983+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.060904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.163813+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.172758+00:00", "trade", 11.7321, 500.0]
["2026-08-27T14:00:10.175750+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.177249+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.179331+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.246812+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.247307+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.247336+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.248256+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.475405+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.502376+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.502857+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.523882+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.523904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.527602+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.527627+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.531913+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.535797+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.535805+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.536731+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.545592+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.546064+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.631732+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.631762+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.635089+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.635545+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.635553+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.667281+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.667725+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.667751+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.734119+00:00", "trade", 11.735, 184.0]
["2026-08-27T14:00:10.734172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.738322+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.756217+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.756224+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.758003+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.758020+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.794507+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:10.819965+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:00:10.994060+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:00:11.028300+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.066020+00:00", "trade", 11.735, 4000.0]
["2026-08-27T14:00:11.066604+00:00", "trade", 11.7347, 177.0]
["2026-08-27T14:00:11.437650+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.442174+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.442284+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.442397+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.443248+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.500635+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.500870+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.501357+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.501641+00:00", "trade", 11.735, 10.0]
["2026-08-27T14:00:11.501643+00:00", "trade", 11.74, 12.0]
["2026-08-27T14:00:11.502432+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.504068+00:00", "trade", 11.74, 3.0]
["2026-08-27T14:00:11.504995+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:00:11.505206+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.505288+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.506794+00:00", "trade", 11.74, 2.0]
["2026-08-27T14:00:11.507905+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.509340+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.509827+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.521030+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.603275+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.609229+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.620015+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:00:11.662071+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.663325+00:00", "trade", 11.7458, 1.0]
["2026-08-27T14:00:11.722428+00:00", "trade", 11.735, 200.0]
["2026-08-27T14:00:11.781715+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:00:11.782190+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.804233+00:00", "trade", 11.735, 186.0]
["2026-08-27T14:00:11.804235+00:00", "trade", 11.73, 14.0]
["2026-08-27T14:00:11.804534+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.804767+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.805020+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.805054+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.861991+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.862223+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.862248+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.862712+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.863024+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.865932+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.923485+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:11.935774+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.055088+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.055495+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.055709+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.056224+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.060855+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.309929+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.310500+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.430609+00:00", "trade", 11.735, 4.0]
["2026-08-27T14:00:12.431064+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.575931+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.576625+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:12.578514+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:13.041632+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:13.228516+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:13.998986+00:00", "trade", 11.735, 54.0]
["2026-08-27T14:00:14.027047+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.027354+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.068848+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.077454+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.077465+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.077565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.077931+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.086936+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.086962+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.088093+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.178760+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.182782+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.389105+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.390009+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.481347+00:00", "trade", 11.7346, 1.0]
["2026-08-27T14:00:14.481714+00:00", "trade", 11.7346, 1.0]
["2026-08-27T14:00:14.495456+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.495945+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.537482+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.538377+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.538550+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.538556+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.541601+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.737901+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.738520+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.752127+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.857401+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.857431+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.857466+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.914443+00:00", "trade", 11.7395, 247.0]
["2026-08-27T14:00:14.937230+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.944976+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:14.950739+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:00:14.951467+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.160241+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.203087+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.471122+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.527386+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.527447+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.531882+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.532357+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.533368+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.533949+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.535230+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543227+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543298+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:00:15.543298+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543318+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:00:15.543318+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543320+00:00", "trade", 11.73, 299.0]
["2026-08-27T14:00:15.543321+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:00:15.543323+00:00", "trade", 11.73, 300.0]
["2026-08-27T14:00:15.543326+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543333+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543341+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543349+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543356+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543363+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543371+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543373+00:00", "trade", 11.73, 300.0]
["2026-08-27T14:00:15.543379+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543386+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543387+00:00", "trade", 11.73, 320.0]
["2026-08-27T14:00:15.543393+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543397+00:00", "trade", 11.73, 80.0]
["2026-08-27T14:00:15.543398+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:00:15.543400+00:00", "trade", 11.73, 115.0]
["2026-08-27T14:00:15.543400+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543407+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543414+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543421+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543427+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543434+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543443+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543577+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:00:15.543585+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543600+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543607+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543613+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543618+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:00:15.543622+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543637+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543643+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543650+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543657+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543788+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543854+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:00:15.543856+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:00:15.543891+00:00", "trade", 11.73, 18.0]
["2026-08-27T14:00:15.543892+00:00", "trade", 11.73, 18.0]
["2026-08-27T14:00:15.543892+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:00:15.543894+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.543930+00:00", "trade", 11.73, 36.0]
["2026-08-27T14:00:15.544006+00:00", "trade", 11.7315, 52.0]
["2026-08-27T14:00:15.544029+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.544097+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.544242+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.544251+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.544360+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.544500+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.545202+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:00:15.545501+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.545820+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.546117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.547642+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.547828+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.548080+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:00:15.548608+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.549902+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.551612+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.552962+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.553646+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.553852+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.553892+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.554558+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.555733+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.556116+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:15.556760+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.556819+00:00", "trade", 11.72, 350.0]
["2026-08-27T14:00:15.556829+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:00:15.556940+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.558345+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.558359+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.558507+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.558590+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.559124+00:00", "trade", 11.725, 50.0]
["2026-08-27T14:00:15.568999+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.570515+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.570523+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.571265+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.590683+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.591186+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.591194+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.591388+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.591677+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.591757+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.592247+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.592253+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.592733+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.610533+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.610989+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.624472+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.673812+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.685945+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.848188+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.848662+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.973015+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.973417+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.973429+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:15.973501+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.026317+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.027289+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.064576+00:00", "trade", 11.72, 600.0]
["2026-08-27T14:00:16.064593+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:16.151017+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:00:16.151018+00:00", "trade", 11.72, 600.0]
["2026-08-27T14:00:16.151019+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151020+00:00", "trade", 11.72, 20.0]
["2026-08-27T14:00:16.151022+00:00", "trade", 11.72, 20.0]
["2026-08-27T14:00:16.151026+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151029+00:00", "trade", 11.72, 566.0]
["2026-08-27T14:00:16.151046+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151053+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151060+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151065+00:00", "trade", 11.72, 20.0]
["2026-08-27T14:00:16.151066+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151073+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151074+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151080+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151087+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151094+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151094+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151101+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151106+00:00", "trade", 11.72, 120.0]
["2026-08-27T14:00:16.151109+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151109+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151113+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151122+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151129+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151131+00:00", "trade", 11.72, 80.0]
["2026-08-27T14:00:16.151149+00:00", "trade", 11.72, 40.0]
["2026-08-27T14:00:16.151150+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:16.151157+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151157+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151164+00:00", "trade", 11.72, 120.0]
["2026-08-27T14:00:16.151166+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151173+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151179+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151192+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151199+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151219+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151255+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151327+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151338+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151400+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151432+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151433+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:16.151441+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:16.151442+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151442+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.151517+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.151546+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.151594+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151595+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:16.151619+00:00", "trade", 11.72, 150.0]
["2026-08-27T14:00:16.151624+00:00", "trade", 11.72, 150.0]
["2026-08-27T14:00:16.151627+00:00", "trade", 11.72, 150.0]
["2026-08-27T14:00:16.151644+00:00", "trade", 11.72, 116.0]
["2026-08-27T14:00:16.151693+00:00", "trade", 11.7126, 50.0]
["2026-08-27T14:00:16.151721+00:00", "trade", 11.72, 64.0]
["2026-08-27T14:00:16.151828+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.152256+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:16.153101+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.155096+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.156086+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.157829+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.172587+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.183155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.263071+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.306900+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.307410+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.309673+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.310634+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.421767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.422310+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.422797+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.423038+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.424195+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.424681+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.598674+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.598844+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.599302+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.604610+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:16.666325+00:00", "trade", 11.715, 200.0]
["2026-08-27T14:00:16.744234+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.004184+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.042355+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.128394+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.130012+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.131363+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.132357+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.132699+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.132720+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.133221+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.135012+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.143190+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.143279+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.143418+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.345713+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.345832+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.345838+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:17.345852+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:17.345896+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.345897+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.345903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.345936+00:00", "trade", 11.71, 308.0]
["2026-08-27T14:00:17.345960+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346201+00:00", "trade", 11.705, 102.0]
["2026-08-27T14:00:17.346387+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346686+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346741+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346753+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:00:17.346766+00:00", "trade", 11.71, 106.0]
["2026-08-27T14:00:17.346769+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346776+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:00:17.346786+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:00:17.346790+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346873+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346881+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.346894+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.347010+00:00", "trade", 11.71, 18.0]
["2026-08-27T14:00:17.347010+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.347048+00:00", "trade", 11.71, 2.0]
["2026-08-27T14:00:17.347089+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:17.347138+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:17.347147+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:17.347176+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:17.347198+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:17.347206+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347212+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347219+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347233+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347387+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347415+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347477+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347728+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347847+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.347905+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.348203+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.348252+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.348697+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:00:17.348724+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.348735+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.349196+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.350133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.350310+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.350586+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.352821+00:00", "trade", 11.71, 5.0]
["2026-08-27T14:00:17.398783+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.399540+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.465019+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.466056+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.466074+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.467016+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.467033+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.467484+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.547793+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.634185+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.634261+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.634691+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.638077+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.657433+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.657977+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.671584+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.691234+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.780946+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.819599+00:00", "trade", 11.7101, 1.0]
["2026-08-27T14:00:17.820441+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.836535+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.837069+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.896977+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:17.984149+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.032723+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.034305+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.034541+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.034771+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.051824+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.052022+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.052235+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.052282+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:18.052335+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052350+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052357+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052382+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052431+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052498+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052825+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052846+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.052920+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.053365+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.053570+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.053993+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:00:18.053998+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054002+00:00", "trade", 11.72, 450.0]
["2026-08-27T14:00:18.054021+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054084+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054127+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054299+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054300+00:00", "trade", 11.72, 800.0]
["2026-08-27T14:00:18.054301+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:00:18.054303+00:00", "trade", 11.72, 206.0]
["2026-08-27T14:00:18.054320+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054327+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054334+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054341+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054347+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054355+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054361+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054368+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054375+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054383+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054386+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:00:18.054387+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:18.054389+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:18.054397+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054404+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054411+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054412+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:00:18.054425+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054431+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054438+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054445+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054471+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054473+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054493+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054495+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:18.054755+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:18.054766+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.054834+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.054848+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:18.054857+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.054882+00:00", "trade", 11.7163, 73.0]
["2026-08-27T14:00:18.054900+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:18.054909+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:18.054946+00:00", "trade", 11.72, 56.0]
["2026-08-27T14:00:18.056351+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.059074+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.093923+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.133776+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.133804+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.230549+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.231035+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.231653+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.232107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.232341+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.302062+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.302154+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.307109+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.307134+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.307561+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.307676+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.319354+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.323702+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.412412+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.413225+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.413282+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.413730+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.414005+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.414057+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.414064+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.414200+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.414494+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.414518+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.433527+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.434002+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.434059+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.434313+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.438401+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:18.485316+00:00", "trade", 11.715, 6.0]
["2026-08-27T14:00:18.518334+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.518405+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.518427+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.518839+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.518895+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.519194+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.519910+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.525616+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.699735+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.774451+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.774971+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.921413+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.991531+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.991646+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.992129+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.992155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.992173+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.992184+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.993138+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.993159+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.993228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:18.993469+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.114894+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.114964+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.115794+00:00", "trade", 11.71, 82.0]
["2026-08-27T14:00:19.115820+00:00", "trade", 11.71, 202.0]
["2026-08-27T14:00:19.115846+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:19.115946+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:19.116223+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:19.116606+00:00", "trade", 11.71, 66.0]
["2026-08-27T14:00:19.117059+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117713+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117722+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117729+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117735+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117742+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117748+00:00", "trade", 11.71, 52.0]
["2026-08-27T14:00:19.117751+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117759+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.117766+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118289+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118617+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118625+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118631+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118654+00:00", "trade", 11.71, 42.0]
["2026-08-27T14:00:19.118658+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:19.118988+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:19.119009+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:19.119044+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.119051+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.119262+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.119387+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.119536+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.119778+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.121150+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.121203+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.121256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.122145+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.122305+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.122343+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.124138+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.124492+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.125228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.125312+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.125695+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.133473+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.137112+00:00", "trade", 11.7182, 51.0]
["2026-08-27T14:00:19.367779+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.438026+00:00", "trade", 11.7188, 1.0]
["2026-08-27T14:00:19.555971+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.556413+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.556685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.556731+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.556746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.556906+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.557116+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.557168+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.563057+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.586429+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.766385+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.767123+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.767590+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.767614+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.767628+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.773509+00:00", "trade", 11.71, 9.0]
["2026-08-27T14:00:19.774284+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.774751+00:00", "trade", 11.71, 650.0]
["2026-08-27T14:00:19.774758+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.774766+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.775203+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.781512+00:00", "trade", 11.71, 9.0]
["2026-08-27T14:00:19.782172+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:19.878479+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.057187+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.057357+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.057413+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.057419+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:20.057433+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:20.057481+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057484+00:00", "trade", 11.71, 34.0]
["2026-08-27T14:00:20.057488+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057803+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:00:20.057804+00:00", "trade", 11.71, 34.0]
["2026-08-27T14:00:20.057805+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057832+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057833+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057875+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057904+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057911+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.057918+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.058252+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.059613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.060157+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.060158+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.060185+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.060226+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.060736+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.060767+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.060865+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.061262+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.062293+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.062746+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.063739+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.070430+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.070480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.070999+00:00", "trade", 11.705, 198.0]
["2026-08-27T14:00:20.071084+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.071106+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.071488+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.071517+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.071816+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.072129+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.085138+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.088610+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.287974+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.292225+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.292895+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.293637+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.293940+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.295149+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.295220+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.300319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.312847+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.317291+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.317859+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.317870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.318480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.321078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.321123+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.321180+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:20.321232+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.321595+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.321629+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.321702+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.321708+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.321724+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.321980+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.322340+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.322556+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.330563+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338549+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338550+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:20.338551+00:00", "trade", 11.71, 653.0]
["2026-08-27T14:00:20.338552+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:20.338557+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338572+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338578+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338585+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338591+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338597+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338611+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338618+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:20.338625+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338638+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338645+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338652+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338658+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338672+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338707+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338712+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:20.338715+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:00:20.338716+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:20.338721+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338723+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:20.338729+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338731+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:00:20.338742+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338748+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338821+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.338960+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.339040+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:20.339063+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:20.339064+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.339203+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.339320+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.339335+00:00", "trade", 11.71, 51.0]
["2026-08-27T14:00:20.340830+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.341162+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.342704+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.343607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.344586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.345731+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:00:20.346727+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.369201+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.370054+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.376464+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.409574+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.410018+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.410333+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.413109+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.417636+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.438589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.453821+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:20.497807+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.526432+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.775018+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.844624+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.844636+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.844643+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.844650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.844658+00:00", "trade", 11.71, 20.0]
["2026-08-27T14:00:20.844678+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.845109+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.845216+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.846595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.900775+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:20.961570+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:20.961595+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:20.961618+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:21.029626+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.029733+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.033115+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.035136+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.042294+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.045091+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.086860+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.086890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.087602+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.088242+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.088700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.089169+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.121826+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.122282+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.179513+00:00", "trade", 11.7045, 1001.0]
["2026-08-27T14:00:21.199225+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.199707+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.200156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.200639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.209743+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.220012+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.227527+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.249789+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.297351+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.327312+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.393472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.395381+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.398580+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.398664+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.398692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.399301+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.399381+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.403242+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.406996+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.414184+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.415167+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.416455+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.459524+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.459983+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.460435+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.468739+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:21.471031+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.471543+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.471640+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.472048+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.472597+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.472626+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.472872+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.473263+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:00:21.473273+00:00", "trade", 11.7, 450.0]
["2026-08-27T14:00:21.473855+00:00", "trade", 11.7033, 59.0]
["2026-08-27T14:00:21.474771+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551169+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551215+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551298+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551555+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551564+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551573+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551580+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551587+00:00", "trade", 11.7, 110.0]
["2026-08-27T14:00:21.551587+00:00", "trade", 11.7, 20.0]
["2026-08-27T14:00:21.551589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:21.551599+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:21.551609+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:21.551617+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:21.551625+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:21.551660+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:21.551668+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:21.551710+00:00", "trade", 11.7, 20.0]
["2026-08-27T14:00:21.551858+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:21.551953+00:00", "trade", 11.7, 44.0]
["2026-08-27T14:00:21.551965+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:00:21.551966+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.552009+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:21.552016+00:00", "trade", 11.7, 20.0]
["2026-08-27T14:00:21.552370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.552397+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.552415+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.552476+00:00", "trade", 11.7, 8.0]
["2026-08-27T14:00:21.552531+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.552566+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.552725+00:00", "trade", 11.7, 8.0]
["2026-08-27T14:00:21.553125+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.553271+00:00", "trade", 11.695, 6.0]
["2026-08-27T14:00:21.553444+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:00:21.553540+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:00:21.554250+00:00", "trade", 11.7, 3.0]
["2026-08-27T14:00:21.554346+00:00", "trade", 11.7, 3.0]
["2026-08-27T14:00:21.555229+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:00:21.555307+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:00:21.555337+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.555344+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.555828+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.555834+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.555873+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.555921+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.555941+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:21.556052+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:21.556289+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.556343+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.556399+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.557951+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.562192+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.628130+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:00:21.628152+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:00:21.628596+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.628620+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.628635+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.628663+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.628892+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630286+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630477+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630745+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.630890+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.631235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.631300+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.631307+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.631790+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.632852+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.649087+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.649362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.649412+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.649552+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.649595+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.649754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.649804+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.650061+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.650249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.650255+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.650299+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:00:21.650727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.651175+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.664902+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.665068+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.665344+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.665520+00:00", "trade", 11.69, 450.0]
["2026-08-27T14:00:21.665531+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:00:21.665537+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.665544+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.665978+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.690955+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.693574+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.730540+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.771620+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.771666+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.772613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.772642+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.773065+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.773116+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.773291+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.829979+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.873391+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.879974+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.881797+00:00", "trade", 11.695, 50.0]
["2026-08-27T14:00:21.881854+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.905210+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:21.909890+00:00", "trade", 11.6919, 50.0]
["2026-08-27T14:00:21.924819+00:00", "trade", 11.69, 650.0]
["2026-08-27T14:00:21.925580+00:00", "trade", 11.695, 5.0]
["2026-08-27T14:00:21.926342+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.022811+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.041457+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.045374+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.088914+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.132791+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:00:22.336042+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.551051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.552335+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.552408+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.552434+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:00:22.555833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.555875+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.687467+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.687512+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.687522+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.687538+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.687654+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.687907+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.687951+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.688042+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.688400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.688582+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.690390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.692048+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.697519+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.728380+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.728489+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.728615+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.728856+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.728960+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.729097+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.729315+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.729448+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.729551+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.729646+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.730023+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.730222+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.731642+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.738920+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.739495+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.739788+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.839732+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.839739+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.908517+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.909171+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.910458+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.910796+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.946213+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:22.953389+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.055805+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.056538+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.056561+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.056999+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.100059+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.107924+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.107931+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.108404+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.109256+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.109757+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.145354+00:00", "trade", 11.695, 370.0]
["2026-08-27T14:00:23.149719+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.150553+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.151147+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.151880+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.152930+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.208074+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.236810+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.237231+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.237553+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.239824+00:00", "trade", 11.6901, 823.0]
["2026-08-27T14:00:23.267506+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.287795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.287986+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.288266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.288620+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.288783+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.288902+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.289618+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.314293+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.314754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.381754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:23.381789+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:23.381813+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.381917+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.381924+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.382152+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:23.382217+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:23.420890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.421101+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.421127+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.423826+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.427999+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428409+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428515+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428522+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428529+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428595+00:00", "trade", 11.7, 28.0]
["2026-08-27T14:00:23.428595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428651+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428664+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428671+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428678+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428699+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428713+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428721+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.428740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.429035+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.429063+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.429215+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.443298+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.467185+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.467613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.482861+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.483381+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.490105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.498681+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:23.500922+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.515857+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.516078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.516587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.519058+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.547826+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.548294+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.582648+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.687929+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.789262+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.791124+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.792858+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.821787+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.821866+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.822870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.823388+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.823820+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.824348+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.825342+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.837682+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.838139+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.838202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.848341+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.848584+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.848987+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.849315+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.849377+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.916015+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.917078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.937280+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.937736+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.937747+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.938172+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:23.942546+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.005166+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.011586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.011819+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.022875+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.022885+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.023455+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.023490+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.130918+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.134715+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.140969+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.141424+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.141794+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.154790+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.155257+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.155293+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.156828+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.230888+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.233748+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.234199+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.234648+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.234656+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.235098+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.336958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.337148+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.337171+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.337506+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.337699+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.337920+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.345491+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.345513+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.345519+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.345527+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.345535+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:24.345586+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.345589+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.345595+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.346307+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.346379+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.377769+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.378235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.412758+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.514672+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:24.563872+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.720400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.765902+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.766153+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.766610+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.767114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.769427+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.770967+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.770991+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:24.771046+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.771090+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.771721+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.771789+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.772102+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.772181+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.772577+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.809916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.836212+00:00", "trade", 11.6914, 2.0]
["2026-08-27T14:00:24.872961+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.961415+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.961896+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.962875+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:24.962883+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:24.962909+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:00:24.962911+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.962977+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.962983+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.963249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.963450+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.963462+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.963686+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.971942+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:24.994029+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.004728+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.006577+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.018688+00:00", "trade", 11.6947, 36.0]
["2026-08-27T14:00:25.022094+00:00", "trade", 11.6914, 1.0]
["2026-08-27T14:00:25.038899+00:00", "trade", 11.6947, 1.0]
["2026-08-27T14:00:25.100433+00:00", "trade", 11.695, 18.0]
["2026-08-27T14:00:25.146274+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.146727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.244874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.301631+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:00:25.382594+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.382855+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.448084+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.581790+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.581809+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.581834+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.582291+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.582301+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.582653+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.583613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.589732+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.590127+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.590607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.591085+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.591237+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.591660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.592150+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.645633+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.679127+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.776814+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:25.776874+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:25.777063+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.777130+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.777204+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.777720+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.777761+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.777916+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:00:25.778019+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.778051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.778160+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.778236+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.784729+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.814898+00:00", "trade", 11.695, 1200.0]
["2026-08-27T14:00:25.901361+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.901978+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.902118+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.907681+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.909756+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:25.917814+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.024590+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.034674+00:00", "trade", 11.744, 1.0]
["2026-08-27T14:00:26.037503+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:26.039972+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.093783+00:00", "trade", 11.695, 1000.0]
["2026-08-27T14:00:26.142845+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.143043+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.144006+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.182377+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.182508+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.182994+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.183722+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.184035+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.186527+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.187441+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.187894+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.187935+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.188406+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.384176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.470960+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.471006+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.471518+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.471526+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.471663+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.475790+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.497438+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.517626+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.518097+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.518237+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.707144+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.707555+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.715176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.720564+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.846954+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.847604+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:26.847859+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:26.847899+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.847956+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.847967+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848247+00:00", "trade", 11.7, 28.0]
["2026-08-27T14:00:26.848287+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848294+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848302+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848310+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848323+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848337+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848344+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848486+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848747+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848754+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848826+00:00", "trade", 11.7, 4.0]
["2026-08-27T14:00:26.848827+00:00", "trade", 11.7, 40.0]
["2026-08-27T14:00:26.848888+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848902+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848925+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848931+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.848973+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.849052+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.849160+00:00", "trade", 11.705, 94.0]
["2026-08-27T14:00:26.849401+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.849513+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.849749+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.849778+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.849896+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.849988+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.850235+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.851035+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.851159+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.851175+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.851557+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.851871+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.881245+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.882491+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.883598+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.884104+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.887916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:26.890369+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.039556+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.039847+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.040349+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.049068+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.055706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.057514+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.097783+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.152156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.196550+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.242303+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.259228+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.259948+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.334688+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.335126+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.357140+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.357990+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.496836+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.559514+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:27.767270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.767424+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.768149+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.818391+00:00", "trade", 11.705, 128.0]
["2026-08-27T14:00:27.842679+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:00:27.842679+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.843444+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.843843+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.843854+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.843903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.863368+00:00", "trade", 11.705, 198.0]
["2026-08-27T14:00:27.863652+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.863703+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:27.863849+00:00", "trade", 11.705, 198.0]
["2026-08-27T14:00:27.865825+00:00", "trade", 11.705, 198.0]
["2026-08-27T14:00:27.876412+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.069776+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.070283+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.082084+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.082539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.082988+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.083901+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.084716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.085176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.106096+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.106551+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.106997+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.139016+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.139041+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.139481+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.181379+00:00", "trade", 11.7313, 39.0]
["2026-08-27T14:00:28.211009+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.211394+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.211444+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.211510+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.223124+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.223588+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.250004+00:00", "trade", 11.7099, 250.0]
["2026-08-27T14:00:28.274358+00:00", "trade", 11.7089, 45.0]
["2026-08-27T14:00:28.279449+00:00", "trade", 11.7089, 1.0]
["2026-08-27T14:00:28.657445+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.657742+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.658071+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.658092+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.659009+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.802636+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.838217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.841235+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.841284+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:28.910084+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.046958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.047262+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.047326+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.048757+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.075384+00:00", "trade", 11.705, 153.0]
["2026-08-27T14:00:29.082260+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:29.106639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.106964+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.107312+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.109406+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.109993+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.230270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.232072+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.298674+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.589412+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:00:29.612236+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.626133+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.700847+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.712080+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.768087+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:00:29.768094+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:29.768101+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:29.768111+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:29.768118+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:29.768125+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:00:29.768125+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768125+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768133+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768140+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768154+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768174+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768180+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768193+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768200+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.768531+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:29.768660+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.769145+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.769152+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.770097+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.772114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.773586+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.773606+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.872787+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.993902+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.994546+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.994689+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.994710+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.994821+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.995024+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.995165+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:29.995274+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.009702+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.009758+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.012197+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.073844+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.074254+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.212490+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.288778+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.295900+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.295997+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.300247+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.394767+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.418461+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.483340+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.493944+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:00:30.621317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.621922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.621931+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.622018+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.622066+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.622072+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.622120+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.622185+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.644852+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.644906+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.666903+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.667786+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.667808+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.667822+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.668379+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.668393+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.668413+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.668603+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.669385+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.669437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.695155+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.695453+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.716314+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.787266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.788196+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.824619+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:30.826739+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.075251+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.075257+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.075727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.075937+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.075949+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.083487+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.094935+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.095129+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.095431+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.095610+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.112843+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:31.297935+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.298667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.299483+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.300332+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.353591+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.353616+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.354055+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.547841+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.548297+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.548387+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.548730+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.548884+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.549331+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.549360+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.619393+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:31.619429+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:31.674878+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.676052+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.704441+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.704472+00:00", "trade", 11.69, 6.0]
["2026-08-27T14:00:31.704493+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.704606+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.704620+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.704754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.729906+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.850645+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:31.850692+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.047473+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.047514+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.047718+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.074802+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.075991+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.076021+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.076443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.076455+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.076477+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.126736+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:32.126753+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:32.152512+00:00", "trade", 11.695, 180.0]
["2026-08-27T14:00:32.209587+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.209799+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.209845+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.209909+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.210232+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.210637+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.210683+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.345846+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.396818+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.397182+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.397304+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.398012+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.508991+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.509217+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.509436+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.519727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.588656+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.588682+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.589151+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.589199+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.589230+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.590857+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.590883+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.590889+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:00:32.590899+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:32.591080+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.591600+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.636896+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.636915+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.637347+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.674659+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.744580+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.890682+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.895447+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.895785+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.895860+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.923082+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:00:32.923085+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.923092+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.923098+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:32.923158+00:00", "trade", 11.7, 115.0]
["2026-08-27T14:00:32.923159+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:32.923163+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.923232+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.923234+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:32.923238+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:32.923239+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.923318+00:00", "trade", 11.7, 28.0]
["2026-08-27T14:00:32.923660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.923738+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.923961+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.924118+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.924176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.924204+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.925045+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:32.954898+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.047949+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.141540+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:00:33.330709+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.460987+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.461137+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.469861+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.572266+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.572822+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.573522+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:33.573558+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:33.573590+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.574253+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.574343+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:33.575606+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.578581+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.579702+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.580151+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.581401+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.581475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.582002+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.584424+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.599950+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.599992+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.615359+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.615400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.684934+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.686102+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.686208+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.686226+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.686288+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.686380+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.686589+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.686640+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.687311+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.689623+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.690089+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.691541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.691995+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.764204+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.764254+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.889077+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:33.983496+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.011050+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.043716+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.044174+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.189099+00:00", "trade", 11.69, 760.0]
["2026-08-27T14:00:34.189856+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.190297+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.194878+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.217977+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.322064+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.322337+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.322435+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.322860+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.395375+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.438543+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.438573+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.439233+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.471079+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.471086+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.471569+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.712638+00:00", "trade", 11.695, 3.0]
["2026-08-27T14:00:34.713427+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.713513+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.713717+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.729529+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:34.729559+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:34.729675+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.730161+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.730177+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.730401+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.730456+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.730557+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.731273+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.733458+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:00:34.734468+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.734555+00:00", "trade", 11.7, 12.0]
["2026-08-27T14:00:34.734609+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.734633+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.734641+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.734662+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.734669+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.734675+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.734682+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.735026+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.756771+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.757772+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.757970+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.767762+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.768304+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.768974+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.841383+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:34.901639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.046684+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.047164+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.082603+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.086109+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.086650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.098785+00:00", "trade", 11.705, 15.0]
["2026-08-27T14:00:35.099058+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.107805+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.250462+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.319375+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.390958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.543954+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.544748+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.544804+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.574493+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.574571+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662889+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:00:35.662889+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662890+00:00", "trade", 11.71, 1000.0]
["2026-08-27T14:00:35.662896+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662951+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662959+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662966+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662978+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:00:35.662981+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662989+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.662995+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.663000+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:00:35.663024+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.663031+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.663053+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.663070+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.663098+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.663163+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:35.663276+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663287+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663297+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663305+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663313+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663326+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663333+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663342+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663350+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663357+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663367+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663368+00:00", "trade", 11.71, 359.0]
["2026-08-27T14:00:35.663368+00:00", "trade", 11.71, 6.0]
["2026-08-27T14:00:35.663368+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:00:35.663380+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:35.663384+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.663444+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.663907+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.664515+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.664728+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.665327+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.665724+00:00", "trade", 11.71, 9.0]
["2026-08-27T14:00:35.666972+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.667918+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.668875+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.670097+00:00", "trade", 11.71, 53.0]
["2026-08-27T14:00:35.677464+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.677944+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.678472+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.696040+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.762916+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.777149+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.789239+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.790142+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.817213+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.818772+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:35.964515+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.070165+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.076999+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:00:36.079732+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.173394+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.175843+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.231368+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.327139+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.451461+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.452144+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.452645+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.454398+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.455403+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:36.455471+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:36.455526+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.455542+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.455579+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.455793+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.455849+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.456632+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:00:36.612489+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.612504+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.612546+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.612873+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.612935+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.614755+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.618785+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.646733+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:36.666279+00:00", "trade", 11.725, 5.0]
["2026-08-27T14:00:36.930090+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:37.292528+00:00", "trade", 11.7219, 100.0]
["2026-08-27T14:00:37.373360+00:00", "trade", 11.7219, 800.0]
["2026-08-27T14:00:37.555295+00:00", "trade", 11.725, 767.0]
["2026-08-27T14:00:37.555877+00:00", "trade", 11.7199, 75.0]
["2026-08-27T14:00:37.560921+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:00:37.780934+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:37.780972+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.781345+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:37.781444+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:37.781461+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.781548+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.781615+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.781705+00:00", "trade", 11.72, 22.0]
["2026-08-27T14:00:37.781969+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.781983+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782057+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782064+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:37.782065+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782123+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782130+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782154+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782161+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782168+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782194+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782238+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782289+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.782478+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.814033+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.814040+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.814063+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.844096+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.908815+00:00", "trade", 11.7181, 1.0]
["2026-08-27T14:00:37.909846+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.910316+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:37.921635+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.080932+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.167377+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.170014+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.170071+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.189729+00:00", "trade", 11.7124, 920.0]
["2026-08-27T14:00:38.222513+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.283155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.283621+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.398215+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.454165+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.504590+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.529556+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.529803+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.534615+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.535032+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.535049+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.751220+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.752460+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.959524+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.959623+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.959865+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.960003+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:38.960320+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.094965+00:00", "trade", 11.71, 10000.0]
["2026-08-27T14:00:39.095685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.095720+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.095748+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.096144+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.096167+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.096193+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.096526+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.097184+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.103753+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.104290+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.201276+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.206787+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.207251+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.270134+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.270872+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.271328+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.271349+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.271373+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.271780+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.319724+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.343605+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.344071+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.476783+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.477847+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.477867+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.477902+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.553441+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.553894+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.602435+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.603170+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.603177+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.603181+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:39.603186+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:39.603228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.603238+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.603246+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:39.603253+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.603855+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.603867+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.603881+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.603893+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.603897+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:39.603899+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.603984+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:39.603984+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.604001+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.604079+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.604130+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:39.604185+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:39.604186+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.604254+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.604811+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.604861+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.605034+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.605087+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.605837+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.605865+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.608870+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.632472+00:00", "trade", 11.7427, 1.0]
["2026-08-27T14:00:39.712064+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.712935+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.737735+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.768988+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.794387+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.908128+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.935184+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.935256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.936887+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.938031+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:39.977754+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.038411+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.039078+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.040648+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.041108+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.115218+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.244399+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.435502+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.582693+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.681315+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.681361+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.683811+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.683818+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.750499+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:40.757013+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.030960+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.031470+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.031496+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.031602+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.031928+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.032011+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.032409+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.032542+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.032579+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.032582+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:41.032590+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.032882+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.033086+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.160533+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:41.160559+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.160677+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:41.160693+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:41.160715+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.160795+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.160840+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.160951+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.160995+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.161131+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.161146+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.161164+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.161297+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.163998+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.193011+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.193031+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.193788+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.426553+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.485657+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.485757+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.485761+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.503314+00:00", "trade", 11.7119, 20000.0]
["2026-08-27T14:00:41.503490+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.503759+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.503930+00:00", "trade", 11.7095, 54.0]
["2026-08-27T14:00:41.503958+00:00", "trade", 11.7119, 660.0]
["2026-08-27T14:00:41.504039+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.504745+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.529107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.530120+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.541504+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.541934+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.541988+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.542049+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.542397+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.542846+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.556195+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.556266+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:00:41.556379+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556428+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556795+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556818+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556856+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:00:41.556857+00:00", "trade", 11.72, 4.0]
["2026-08-27T14:00:41.556858+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556922+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556937+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556957+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556971+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.556977+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.557041+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.557359+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.557595+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.557630+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.558317+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.590719+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.607242+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.608292+00:00", "trade", 11.725, 2.0]
["2026-08-27T14:00:41.618905+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.665808+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.666037+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.666775+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.667283+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.667497+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.667538+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.860394+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.860402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.860412+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:00:41.860431+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:41.860475+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:00:41.860885+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:00:41.860887+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:00:41.860892+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.860911+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.860924+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.860931+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.860938+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.860945+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.861447+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.861616+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.861825+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.866664+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.866681+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.870730+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.906463+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.906469+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.973416+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.974079+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:41.974363+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.235256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.272017+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.300946+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.310233+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.310254+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.311339+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.311443+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.311448+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:00:42.311451+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.311759+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.312138+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.312155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.312334+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.312417+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.312913+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.314934+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.315317+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.336973+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346086+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346092+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346128+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346527+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346596+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346764+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346820+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346856+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.346923+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.347534+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.347628+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.349523+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.355673+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.471273+00:00", "trade", 11.715, 317.0]
["2026-08-27T14:00:42.529147+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.537858+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.540133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.557500+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.557907+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.572059+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.912413+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.912673+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.914949+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.920516+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.920787+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.920933+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.921345+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.922843+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.922863+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.922869+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.923273+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.923348+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.926796+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.929533+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.931645+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.931666+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.931671+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:42.931675+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:00:42.931748+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.932119+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.932210+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:00:42.932469+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.932655+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.934765+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.942782+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.943299+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.949960+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950039+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950052+00:00", "trade", 11.71, 50.0]
["2026-08-27T14:00:42.950054+00:00", "trade", 11.71, 34.0]
["2026-08-27T14:00:42.950055+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950104+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950113+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950134+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950141+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950155+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950499+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.950536+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:42.985519+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.011445+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.122870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.126877+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.178087+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.227288+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.227582+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.227599+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.227763+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.228015+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.256738+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:00:43.257294+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.484040+00:00", "trade", 11.7001, 307.0]
["2026-08-27T14:00:43.484448+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.484499+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.529052+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.529534+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.531593+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.531600+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.546206+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.548936+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.603810+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.630407+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.630417+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.812430+00:00", "trade", 11.7081, 20.0]
["2026-08-27T14:00:43.936072+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.936114+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.936126+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.936164+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:43.936217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.125562+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.126376+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.129143+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.129401+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.129707+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.130253+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.130726+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.135490+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.136389+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.150539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:44.173556+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:44.173645+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.173665+00:00", "trade", 11.7, 202.0]
["2026-08-27T14:00:44.173697+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.173737+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.173752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.173761+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.173781+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174219+00:00", "trade", 11.7, 10.0]
["2026-08-27T14:00:44.174284+00:00", "trade", 11.695, 114.0]
["2026-08-27T14:00:44.174301+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174308+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174315+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174323+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174324+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174339+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174341+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174380+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.174637+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.175713+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.192020+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.200527+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.200598+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.200702+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.201155+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.201201+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.217399+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.217420+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:00:44.217558+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.217943+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.217955+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.218072+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.218136+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.218346+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.218358+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.218389+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.224753+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.225206+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.225236+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.323871+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.324361+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.324784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.325250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.505748+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:00:44.506548+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.506981+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:44.622438+00:00", "trade", 11.6946, 1.0]
["2026-08-27T14:00:44.653448+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:00:44.654031+00:00", "trade", 11.7053, 53.0]
["2026-08-27T14:00:45.026120+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.026689+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.026712+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.027077+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.034519+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.034916+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.052121+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.099674+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.107192+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.107593+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.107722+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.108128+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.127594+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.127602+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.128102+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.128503+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.348989+00:00", "trade", 11.6999, 80.0]
["2026-08-27T14:00:45.349279+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.349363+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.349613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.351902+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:45.351914+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.352164+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.352916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.355046+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.355375+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.368423+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.369645+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.388869+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.391585+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.391795+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.391826+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.391832+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.391868+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.391875+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.391973+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.392074+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.392106+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.392109+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:45.392145+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.392160+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.392168+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:45.392175+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.392187+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.392188+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.392193+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.392239+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.392246+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.392251+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.394153+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.394447+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.394459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.394484+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.394521+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.394791+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.394840+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.394881+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.395056+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.395349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.395498+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.395532+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.397918+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.398304+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.411116+00:00", "trade", 11.705, 82.0]
["2026-08-27T14:00:45.652948+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:45.653029+00:00", "trade", 11.7, 202.0]
["2026-08-27T14:00:45.653030+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:45.653036+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:00:45.653043+00:00", "trade", 11.7, 98.0]
["2026-08-27T14:00:45.653051+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:45.653091+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653117+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.653183+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.653269+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.653277+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:45.653310+00:00", "trade", 11.7, 400.0]
["2026-08-27T14:00:45.653310+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653382+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653653+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653706+00:00", "trade", 11.7, 13.0]
["2026-08-27T14:00:45.653733+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653755+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653766+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653773+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653779+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653787+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653795+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653801+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.653809+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.654110+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:00:45.656482+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:00:45.657994+00:00", "trade", 11.7, 198.0]
["2026-08-27T14:00:45.683697+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.684388+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.684833+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.684884+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.684926+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.685419+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.687890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.822014+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.822512+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.855427+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.855464+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.859633+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.859710+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.859800+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.862154+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:45.932371+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.038157+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.122259+00:00", "trade", 11.705, 5.0]
["2026-08-27T14:00:46.157986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.158461+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.274937+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.282677+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.283440+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.283513+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.395274+00:00", "trade", 11.705, 2.0]
["2026-08-27T14:00:46.397914+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.424373+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.498864+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.521950+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.550660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.551185+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.551249+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.590538+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.591220+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.633110+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.633408+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.685845+00:00", "trade", 11.7047, 1.0]
["2026-08-27T14:00:46.746619+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.746655+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.747079+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.761448+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.762097+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.762554+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.803515+00:00", "trade", 11.7081, 20.0]
["2026-08-27T14:00:46.872283+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.882827+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.886165+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.886637+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:46.892384+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:00:46.892437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:46.892775+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:46.892812+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:46.902639+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:46.903977+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:00:47.080113+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:00:47.080115+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.080121+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.080150+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.080188+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.080583+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.080595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.080610+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.080703+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.081084+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.087866+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.092700+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:00:47.092701+00:00", "trade", 11.705, 23.0]
["2026-08-27T14:00:47.093285+00:00", "trade", 11.7007, 50.0]
["2026-08-27T14:00:47.093456+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.093478+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.093912+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.093950+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.094356+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.138919+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.140886+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.236942+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.237053+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.237097+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252325+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252357+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252372+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252402+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252407+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252624+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252723+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252748+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.252918+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.253147+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.253193+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.253202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.285549+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.350105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.381098+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.403064+00:00", "trade", 11.7021, 105.0]
["2026-08-27T14:00:47.457022+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.474398+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.474764+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.474868+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.474986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.475008+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.475028+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.475054+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:47.475087+00:00", "trade", 11.71, 50.0]
["2026-08-27T14:00:47.475089+00:00", "trade", 11.71, 50.0]
["2026-08-27T14:00:47.475089+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:00:47.475101+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475115+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475120+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475150+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475158+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:00:47.475167+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475187+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475203+00:00", "trade", 11.71, 49.0]
["2026-08-27T14:00:47.475211+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475233+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475248+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475259+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475267+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475281+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475297+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475311+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475317+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475353+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475550+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.475609+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.476046+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.477102+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.477113+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.477725+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.477839+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.479733+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.479854+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.481584+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.496138+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.506272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.506428+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.506736+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.506771+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.538873+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.572055+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.572074+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.639385+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.639392+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.639676+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.666797+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.667151+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.667472+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.669446+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.683064+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.683797+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.772616+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.829427+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.829654+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.829933+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.839352+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:47.969000+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.012189+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.012565+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.056679+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.254169+00:00", "trade", 11.715, 300.0]
["2026-08-27T14:00:48.254216+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.254888+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.269453+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.270464+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.428041+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.520729+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.521494+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.521592+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.522016+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.522090+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.522505+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.522559+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.522587+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.523083+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.531427+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.531899+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.793692+00:00", "trade", 11.7181, 1.0]
["2026-08-27T14:00:48.847399+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:00:48.847433+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.847675+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.862460+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.863045+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.863658+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.864256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.866076+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.866105+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.866914+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.872948+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.877149+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.877156+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:48.879018+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:00:49.026466+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.026598+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.027045+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.027068+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.027074+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.027088+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.027555+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.027804+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.028002+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.032263+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.071555+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.071580+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.179702+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.180317+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.180344+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.180664+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.180927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.181035+00:00", "trade", 11.71, 50.0]
["2026-08-27T14:00:49.181086+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.181112+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.181273+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.181718+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.190498+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.217700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.254026+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.255010+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.291777+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.563327+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:49.642478+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:00:49.652976+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:00:49.666138+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:00:49.813352+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:50.499698+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.519664+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.664825+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.665095+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708020+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708034+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708053+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708075+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708233+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708552+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708699+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.708746+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.709221+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.759157+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.759205+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.773147+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.773564+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.773583+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.773845+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.774918+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.794136+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.796954+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.797727+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:50.931649+00:00", "trade", 11.705, 2.0]
["2026-08-27T14:00:51.075485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.104004+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.133390+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.134158+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.215878+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.216604+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.216647+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.293319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.432131+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.432138+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.666711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.861700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:51.887978+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.160095+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:00:52.160887+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.160972+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.161144+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.161452+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.161607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.188558+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.188606+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.189036+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.227259+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:00:52.228027+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.228550+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.228604+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.361019+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.487981+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.492204+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.492492+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.492500+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.492542+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.492666+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.495284+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.495767+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.496155+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.497915+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.497927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.498360+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.505083+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.505593+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.663678+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:00:52.709004+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.738321+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.793479+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.799464+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.799502+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.799546+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.799911+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.810030+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:52.810475+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.194748+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.254589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.350507+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.350593+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.350886+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.350929+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.351134+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.389303+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.389765+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.390190+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.390230+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.458965+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.459587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.460008+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.496814+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.503738+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.504005+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.504449+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.526217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.526236+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.527009+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.527215+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.527533+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.527855+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.528068+00:00", "trade", 11.7, 9.0]
["2026-08-27T14:00:53.531740+00:00", "trade", 11.7, 9.0]
["2026-08-27T14:00:53.679412+00:00", "trade", 11.705, 50.0]
["2026-08-27T14:00:53.729457+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.815759+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.821490+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.821987+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:53.901163+00:00", "trade", 11.7375, 1.0]
["2026-08-27T14:00:53.902006+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.170571+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.171317+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.171326+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.191391+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.191643+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.192528+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.206767+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.211461+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.230027+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:00:54.230028+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:00:54.230799+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.244025+00:00", "trade", 11.7132, 12.0]
["2026-08-27T14:00:54.249769+00:00", "trade", 11.7132, 18.0]
["2026-08-27T14:00:54.262124+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.270105+00:00", "trade", 11.7132, 3.0]
["2026-08-27T14:00:54.282349+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.392166+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.563831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.564212+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.564413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.564591+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.564695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.694027+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.694073+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.694318+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.823711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.824654+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.824753+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.824763+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.825858+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:54.887115+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.018196+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.026159+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.026578+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.026639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.059192+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.059575+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.068161+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.071682+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.071694+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.123458+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.255054+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.255097+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.297126+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.304185+00:00", "trade", 11.705, 1400.0]
["2026-08-27T14:00:55.304231+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:00:55.304234+00:00", "trade", 11.705, 550.0]
["2026-08-27T14:00:55.304261+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.304623+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:00:55.304768+00:00", "trade", 11.7066, 87.0]
["2026-08-27T14:00:55.304913+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.305188+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.305283+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.305485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.305545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.305557+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.306128+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.306413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.406659+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.411630+00:00", "trade", 11.705, 101.0]
["2026-08-27T14:00:55.481549+00:00", "trade", 11.705, 137.0]
["2026-08-27T14:00:55.482137+00:00", "trade", 11.705, 51.0]
["2026-08-27T14:00:55.487846+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.487853+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.488304+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.488324+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.488514+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.501425+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.501470+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.592569+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.599497+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.599951+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.802467+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.802511+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.802653+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.803718+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.803811+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.803818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.803942+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.804196+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.804254+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:55.965171+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.008999+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.166582+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.166673+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.333130+00:00", "trade", 11.705, 300.0]
["2026-08-27T14:00:56.426099+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.437897+00:00", "trade", 11.708, 42.0]
["2026-08-27T14:00:56.438842+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.495770+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.495797+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:56.549271+00:00", "trade", 11.705, 74.0]
["2026-08-27T14:00:56.624931+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.236610+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.237037+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.387970+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.452436+00:00", "trade", 11.7, 50.0]
["2026-08-27T14:00:57.452903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.453382+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.498143+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.513801+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.522830+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.570170+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.733545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.733556+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.746844+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.869921+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:57.945197+00:00", "trade", 11.7, 10.0]
["2026-08-27T14:00:58.036600+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.036990+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.173560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.173588+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.173817+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.429843+00:00", "trade", 11.71, 10.0]
["2026-08-27T14:00:58.430519+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.430694+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.449187+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.568136+00:00", "trade", 11.705, 25.0]
["2026-08-27T14:00:58.568836+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.607517+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.714390+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.766561+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:58.938465+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:59.073316+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:59.155150+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:59.248345+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:00:59.289461+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:01:00.205890+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:01:00.205891+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:01:00.205893+00:00", "trade", 11.7, 3.0]
["2026-08-27T14:01:00.205894+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:01:00.205912+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.205919+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.205927+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.205933+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.205962+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.205975+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206080+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206223+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206381+00:00", "trade", 11.7, 16.0]
["2026-08-27T14:01:00.206382+00:00", "trade", 11.7, 50.0]
["2026-08-27T14:01:00.206418+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206468+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206608+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206629+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206695+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.206781+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.209688+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.221139+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.257249+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:01:00.257395+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.257437+00:00", "trade", 11.69, 50.0]
["2026-08-27T14:01:00.257438+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:01:00.257500+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.257507+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.257521+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.257562+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:01:00.257562+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:01:00.257570+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:01:00.257578+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257587+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257600+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257607+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257614+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257628+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257642+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257662+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:01:00.257728+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257796+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:01:00.257834+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:01:00.257854+00:00", "trade", 11.69, 50.0]
["2026-08-27T14:01:00.257868+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.257897+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258025+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258090+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:01:00.258122+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258236+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258292+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258320+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258343+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258395+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258407+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258473+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258727+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.258857+00:00", "trade", 11.685, 187.0]
["2026-08-27T14:01:00.258862+00:00", "trade", 11.69, 2800.0]
["2026-08-27T14:01:00.259427+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.259603+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.260488+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.262564+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.272372+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:01:00.330725+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.362626+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.362655+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.362747+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.363321+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.363450+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.365750+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.391971+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.412684+00:00", "trade", 11.68, 500.0]
["2026-08-27T14:01:00.473662+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:01:00.473682+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:01:00.532910+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.560270+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.620999+00:00", "trade", 11.6881, 20.0]
["2026-08-27T14:01:00.645926+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.646889+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.646911+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.647077+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:01:00.647084+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:01:00.647091+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:01:00.647105+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:01:00.647107+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647108+00:00", "trade", 11.68, 600.0]
["2026-08-27T14:01:00.647112+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647118+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647125+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647131+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647138+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647493+00:00", "trade", 11.675, 86.0]
["2026-08-27T14:01:00.647544+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647643+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647683+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647747+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647840+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.647857+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.648213+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.648334+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.648537+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.649341+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.649514+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.649782+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.650458+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.650940+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.650944+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.650994+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.651393+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.652971+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.652999+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.678606+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.754634+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.754669+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.755069+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:01:00.755070+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:01:00.755076+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:01:00.755089+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:01:00.755090+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:01:00.755097+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755112+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755118+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755125+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755131+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755137+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755145+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755152+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755158+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:01:00.755165+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755172+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755178+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755184+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755190+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755203+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755210+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755217+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755223+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755230+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755244+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755346+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755357+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.755364+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:01:00.755379+00:00", "trade", 11.67, 20.0]
["2026-08-27T14:01:00.756554+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.756564+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.756608+00:00", "trade", 11.665, 5.0]
["2026-08-27T14:01:00.756680+00:00", "trade", 11.665, 45.0]
["2026-08-27T14:01:00.757239+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.757274+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.757832+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:01:00.757982+00:00", "trade", 11.66, 736.0]
["2026-08-27T14:01:00.758670+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.758684+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.759101+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.760158+00:00", "trade", 11.66, 300.0]
["2026-08-27T14:01:00.760932+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.761689+00:00", "trade", 11.66, 150.0]
["2026-08-27T14:01:00.761821+00:00", "trade", 11.66, 400.0]
["2026-08-27T14:01:00.764873+00:00", "trade", 11.66, 5.0]
["2026-08-27T14:01:00.781641+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.782182+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.786543+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.786707+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.794354+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.795021+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.795044+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.795290+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.795989+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.805334+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.811937+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:00.813099+00:00", "trade", 11.6619, 1.0]
["2026-08-27T14:01:00.921601+00:00", "trade", 11.665, 200.0]
["2026-08-27T14:01:01.039336+00:00", "trade", 11.708, 30.0]
["2026-08-27T14:01:01.144278+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.145177+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.145254+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.167137+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.192350+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.212916+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.533016+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.568648+00:00", "trade", 11.66, 698.0]
["2026-08-27T14:01:01.568648+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:01:01.568649+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:01:01.568670+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:01:01.568677+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:01:01.568682+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:01:01.568683+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:01:01.568685+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568690+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568697+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568703+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568709+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568716+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568723+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568729+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568743+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568862+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568870+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.568968+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.569187+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:01:01.569687+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.569719+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.570316+00:00", "trade", 11.66, 11.0]
["2026-08-27T14:01:01.570681+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.571077+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.576969+00:00", "trade", 11.6505, 843.0]
["2026-08-27T14:01:01.576974+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.577560+00:00", "trade", 11.655, 57.0]
["2026-08-27T14:01:01.592105+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.599114+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.599435+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.602429+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.603045+00:00", "trade", 11.6768, 50.0]
["2026-08-27T14:01:01.603175+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.603659+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.613330+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.624310+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.646725+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.653985+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.655264+00:00", "trade", 11.6551, 2000.0]
["2026-08-27T14:01:01.664840+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.681418+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.701826+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.754442+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.846321+00:00", "trade", 11.655, 200.0]
["2026-08-27T14:01:01.847787+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:01.853294+00:00", "trade", 11.66, 95.0]
["2026-08-27T14:01:01.853391+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.853750+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.853825+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.853848+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.854336+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.884477+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.884930+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.884979+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:01.962072+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.037512+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.037969+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.038420+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.056561+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.062390+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.062764+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.062949+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.063403+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.063417+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.070492+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.148698+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.149382+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.149743+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.189109+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.201748+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.201777+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.202167+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.208772+00:00", "trade", 11.6551, 8.0]
["2026-08-27T14:01:02.209138+00:00", "trade", 11.6551, 1.0]
["2026-08-27T14:01:02.270358+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:01:02.270955+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.314706+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.315553+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.315599+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.315610+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.315652+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.326757+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:02.326844+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:02.327039+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.327231+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:01:02.327475+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.327864+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.355407+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.415244+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.415323+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.426537+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.441500+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.464290+00:00", "trade", 11.6519, 50.0]
["2026-08-27T14:01:02.465332+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.465474+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.465807+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.466375+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.471950+00:00", "trade", 11.65, 118.0]
["2026-08-27T14:01:02.471952+00:00", "trade", 11.65, 200.0]
["2026-08-27T14:01:02.471970+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.471977+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.471983+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.471990+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.471997+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.472018+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.472025+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.472032+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:01:02.472035+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:01:02.472039+00:00", "trade", 11.65, 10000.0]
["2026-08-27T14:01:02.472039+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.472043+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.472044+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:01:02.472046+00:00", "trade", 11.65, 4.0]
["2026-08-27T14:01:02.472053+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:01:02.472075+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472081+00:00", "trade", 11.65, 9.0]
["2026-08-27T14:01:02.472088+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472095+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472101+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472107+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472121+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472129+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472142+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:01:02.472156+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472160+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472169+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472175+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:01:02.472182+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:01:02.472182+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472243+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472271+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472352+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472361+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:01:02.472373+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472388+00:00", "trade", 11.65, 8.0]
["2026-08-27T14:01:02.472396+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472409+00:00", "trade", 11.65, 70.0]
["2026-08-27T14:01:02.472428+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.472432+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.472437+00:00", "trade", 11.64, 13.0]
["2026-08-27T14:01:02.472441+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.472455+00:00", "trade", 11.64, 300.0]
["2026-08-27T14:01:02.472457+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472582+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.472609+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472621+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472622+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.472644+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472658+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472663+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472666+00:00", "trade", 11.6513, 69.0]
["2026-08-27T14:01:02.472689+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472749+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472818+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472853+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.472887+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.473195+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.473300+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.473302+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.473350+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.473350+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.473361+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:01:02.473362+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.473372+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.473372+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:01:02.473372+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473379+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473385+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473392+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473400+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473406+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473413+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473420+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473428+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473435+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473443+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473532+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:01:02.473582+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:01:02.473678+00:00", "trade", 11.64, 9.0]
["2026-08-27T14:01:02.473740+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.473766+00:00", "trade", 11.64, 70.0]
["2026-08-27T14:01:02.473767+00:00", "trade", 11.64, 17.0]
["2026-08-27T14:01:02.473854+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474029+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:01:02.474041+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474093+00:00", "trade", 11.635, 48.0]
["2026-08-27T14:01:02.474113+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474160+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474165+00:00", "trade", 11.635, 47.0]
["2026-08-27T14:01:02.474192+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474213+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474227+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474548+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.474563+00:00", "trade", 11.635, 202.0]
["2026-08-27T14:01:02.474567+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:01:02.474572+00:00", "trade", 11.63, 85.0]
["2026-08-27T14:01:02.475084+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.475437+00:00", "trade", 11.635, 198.0]
["2026-08-27T14:01:02.475729+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.475809+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.476240+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.476295+00:00", "trade", 11.63, 500.0]
["2026-08-27T14:01:02.476566+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.476645+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.476744+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.476812+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.477013+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.477031+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.477512+00:00", "trade", 11.635, 7.0]
["2026-08-27T14:01:02.477522+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.477583+00:00", "trade", 11.635, 63.0]
["2026-08-27T14:01:02.477594+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.477830+00:00", "trade", 11.63, 60.0]
["2026-08-27T14:01:02.477998+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.478104+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.478231+00:00", "trade", 11.63, 172.0]
["2026-08-27T14:01:02.478291+00:00", "trade", 11.63, 106.0]
["2026-08-27T14:01:02.478615+00:00", "trade", 11.63, 660.0]
["2026-08-27T14:01:02.560158+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.584248+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.584702+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.597514+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.612829+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.614464+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.626256+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.626476+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.626984+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.651356+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.676309+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.691089+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.700319+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.758663+00:00", "trade", 11.6351, 3600.0]
["2026-08-27T14:01:02.824091+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.824102+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.825058+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.825603+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.829744+00:00", "trade", 11.6306, 7000.0]
["2026-08-27T14:01:02.830356+00:00", "trade", 11.6333, 74.0]
["2026-08-27T14:01:02.830481+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.836436+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.845457+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.892308+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.892680+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:02.907615+00:00", "trade", 11.635, 1200.0]
["2026-08-27T14:01:02.956582+00:00", "trade", 11.6319, 100.0]
["2026-08-27T14:01:03.023880+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.024323+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.024363+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.024408+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.024924+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.025196+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.025876+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.026751+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.037898+00:00", "trade", 11.6319, 100.0]
["2026-08-27T14:01:03.038319+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.038418+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.076635+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.133645+00:00", "trade", 11.635, 1000.0]
["2026-08-27T14:01:03.134498+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.161645+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.161828+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.161831+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.163298+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.163741+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.164173+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.164636+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.164953+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.165462+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.169522+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.171140+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.171176+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.227363+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.248070+00:00", "trade", 11.635, 81.0]
["2026-08-27T14:01:03.293627+00:00", "trade", 11.63, 550.0]
["2026-08-27T14:01:03.327354+00:00", "trade", 11.6381, 1.0]
["2026-08-27T14:01:03.333534+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.353149+00:00", "trade", 11.7364, 2.0]
["2026-08-27T14:01:03.454383+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.454430+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.455414+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.462866+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.522359+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.560328+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.782548+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:03.810507+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:04.005237+00:00", "trade", 11.6301, 2000.0]
["2026-08-27T14:01:04.005854+00:00", "trade", 11.6572, 51.0]
["2026-08-27T14:01:04.006022+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:04.006780+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:01:04.007210+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:04.290730+00:00", "trade", 11.6399, 20.0]
["2026-08-27T14:01:05.151328+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.151344+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.151354+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.151797+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.151807+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.151827+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.152211+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.152224+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.159808+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.160324+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.175615+00:00", "trade", 11.631, 100.0]
["2026-08-27T14:01:05.175658+00:00", "trade", 11.631, 600.0]
["2026-08-27T14:01:05.176336+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.176770+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.177221+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.177729+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.218979+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.238886+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.304799+00:00", "trade", 11.635, 20.0]
["2026-08-27T14:01:05.484861+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.485154+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.631355+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.750956+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.758524+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:05.778588+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:01:06.026876+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:01:06.026876+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:01:06.026898+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026905+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026912+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026918+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026924+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026932+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026938+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026958+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.026972+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027101+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027136+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:01:06.027340+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027391+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027451+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027488+00:00", "trade", 11.63, 15.0]
["2026-08-27T14:01:06.027488+00:00", "trade", 11.63, 12.0]
["2026-08-27T14:01:06.027488+00:00", "trade", 11.63, 4.0]
["2026-08-27T14:01:06.027512+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027610+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027631+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027641+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027648+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027655+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027668+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027683+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027698+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027734+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027748+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.027775+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.028708+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.030528+00:00", "trade", 11.625, 50.0]
["2026-08-27T14:01:06.031124+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.031968+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.041746+00:00", "trade", 11.628, 1.0]
["2026-08-27T14:01:06.063905+00:00", "trade", 11.63, 19.0]
["2026-08-27T14:01:06.063945+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.063951+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.072862+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:06.072926+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:06.073235+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.074155+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:06.075876+00:00", "trade", 11.62, 14.0]
["2026-08-27T14:01:06.080216+00:00", "trade", 11.62, 11.0]
["2026-08-27T14:01:06.093918+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:06.122039+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:06.134067+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:06.154183+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:06.167310+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:01:06.169905+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:01:06.169959+00:00", "trade", 11.6245, 255.0]
["2026-08-27T14:01:06.170421+00:00", "trade", 11.62, 600.0]
["2026-08-27T14:01:06.170422+00:00", "trade", 11.62, 1239.0]
["2026-08-27T14:01:06.170422+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170429+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170441+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:01:06.170452+00:00", "trade", 11.62, 10.0]
["2026-08-27T14:01:06.170453+00:00", "trade", 11.62, 25.0]
["2026-08-27T14:01:06.170481+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170488+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170494+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170507+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170514+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170534+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170542+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170548+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170563+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170699+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:06.170706+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:06.170713+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:06.170720+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:06.170726+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:06.170727+00:00", "trade", 11.62, 700.0]
["2026-08-27T14:01:06.170729+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170733+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170739+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170746+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170752+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170761+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170767+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170773+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170779+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170786+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170846+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170868+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:01:06.170888+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.170935+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:01:06.171014+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.171131+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.171534+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.171934+00:00", "trade", 11.615, 187.0]
["2026-08-27T14:01:06.171945+00:00", "trade", 11.615, 187.0]
["2026-08-27T14:01:06.171948+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.172501+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.172521+00:00", "trade", 11.615, 198.0]
["2026-08-27T14:01:06.172534+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.172828+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.172828+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.173081+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.173219+00:00", "trade", 11.61, 1600.0]
["2026-08-27T14:01:06.173464+00:00", "trade", 11.61, 90.0]
["2026-08-27T14:01:06.173802+00:00", "trade", 11.61, 400.0]
["2026-08-27T14:01:06.173834+00:00", "trade", 11.625, 57.0]
["2026-08-27T14:01:06.175107+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.175161+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.177267+00:00", "trade", 11.61, 114.0]
["2026-08-27T14:01:06.177637+00:00", "trade", 11.61, 33.0]
["2026-08-27T14:01:06.184752+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:01:06.195793+00:00", "trade", 11.62, 726.0]
["2026-08-27T14:01:06.196641+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.196851+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.210917+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.210977+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.211797+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.287904+00:00", "trade", 11.615, 4.0]
["2026-08-27T14:01:06.314606+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.314822+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.322669+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.338225+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.406909+00:00", "trade", 11.6195, 200.0]
["2026-08-27T14:01:06.408139+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.420741+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.421917+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.441557+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.441804+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.441836+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.442198+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.442256+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.442921+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:01:06.542551+00:00", "trade", 11.6105, 32.0]
["2026-08-27T14:01:06.819164+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.819768+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.865417+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.865425+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.865438+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.865444+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.865445+00:00", "trade", 11.61, 5.0]
["2026-08-27T14:01:06.865445+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:01:06.865447+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:06.865451+00:00", "trade", 11.61, 10.0]
["2026-08-27T14:01:06.865459+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:06.865466+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:06.865472+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:06.865479+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:06.865492+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:06.865517+00:00", "trade", 11.61, 185.0]
["2026-08-27T14:01:06.865517+00:00", "trade", 11.61, 10.0]
["2026-08-27T14:01:06.865518+00:00", "trade", 11.61, 70.0]
["2026-08-27T14:01:06.865520+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.865648+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.866040+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.866047+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.866067+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.866076+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.866156+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.866236+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.866693+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.867178+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.867623+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.868434+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.869545+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.870108+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.870150+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.872406+00:00", "trade", 11.61, 95.0]
["2026-08-27T14:01:06.872781+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.872827+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.873235+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.873268+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.873604+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.881345+00:00", "trade", 11.605, 500.0]
["2026-08-27T14:01:06.881359+00:00", "trade", 11.6, 500.0]
["2026-08-27T14:01:06.881699+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.882119+00:00", "trade", 11.605, 20.0]
["2026-08-27T14:01:06.882174+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.882180+00:00", "trade", 11.6, 200.0]
["2026-08-27T14:01:06.882186+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.882222+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.882245+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.882259+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.882604+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.883277+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.883342+00:00", "trade", 11.6, 500.0]
["2026-08-27T14:01:06.884057+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.884147+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:01:06.884687+00:00", "trade", 11.6, 370.0]
["2026-08-27T14:01:06.885153+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.885296+00:00", "trade", 11.6, 101.0]
["2026-08-27T14:01:06.885463+00:00", "trade", 11.6, 8.0]
["2026-08-27T14:01:06.885500+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.885527+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.885833+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.885945+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:01:06.886290+00:00", "trade", 11.6, 665.0]
["2026-08-27T14:01:06.886955+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.900497+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.900503+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.909738+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.913618+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.955148+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:06.955478+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.025566+00:00", "trade", 11.61, 370.0]
["2026-08-27T14:01:07.026207+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.026214+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.026235+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.026246+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.026377+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.028545+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:07.033759+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.034219+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.034265+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.143426+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.156562+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.156589+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.156936+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.157166+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.164488+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.164581+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.166556+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.311987+00:00", "trade", 11.605, 13.0]
["2026-08-27T14:01:07.317828+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.332380+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.358349+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.437157+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.437782+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.449917+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.450132+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.471638+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.502487+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:01:07.502513+00:00", "trade", 11.6, 10.0]
["2026-08-27T14:01:07.610282+00:00", "trade", 11.6081, 20.0]
["2026-08-27T14:01:07.735671+00:00", "trade", 11.605, 80.0]
["2026-08-27T14:01:07.735680+00:00", "trade", 11.6, 80.0]
["2026-08-27T14:01:07.797722+00:00", "trade", 11.605, 10000.0]
["2026-08-27T14:01:07.797804+00:00", "trade", 11.6, 10000.0]
["2026-08-27T14:01:07.798339+00:00", "trade", 11.6056, 79.0]
["2026-08-27T14:01:07.798429+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:01:07.835986+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.839564+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.856006+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.870823+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.914748+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.914807+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.915711+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.931444+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:07.931478+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:07.931539+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:07.931546+00:00", "trade", 11.61, 4.0]
["2026-08-27T14:01:07.931726+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:07.931754+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.931917+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932045+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:01:07.932073+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932080+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932087+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932094+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932100+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932114+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932136+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:01:07.932138+00:00", "trade", 11.61, 14.0]
["2026-08-27T14:01:07.932138+00:00", "trade", 11.61, 14.0]
["2026-08-27T14:01:07.932141+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932150+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932289+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932296+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.932320+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.936120+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.970091+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:07.970555+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.012548+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.012956+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.013127+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.013231+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.013424+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.013642+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.013937+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014003+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:01:08.014157+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.014196+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:01:08.014246+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:01:08.014261+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014309+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014404+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014440+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014541+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014737+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014757+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014765+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014826+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:01:08.014847+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.014976+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.015001+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.015008+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.015122+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.015152+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.015303+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.017511+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.029611+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.051213+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.150697+00:00", "trade", 11.7281, 1.0]
["2026-08-27T14:01:08.174815+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.175297+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.175308+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.175988+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.182624+00:00", "trade", 11.6164, 2.0]
["2026-08-27T14:01:08.221093+00:00", "trade", 11.615, 130.0]
["2026-08-27T14:01:08.221440+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.222008+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.222353+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.222361+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.256156+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.256798+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.256823+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.257224+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.257306+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.257682+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.279515+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:01:08.279543+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.279638+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290106+00:00", "trade", 11.62, 24.0]
["2026-08-27T14:01:08.290107+00:00", "trade", 11.62, 75.0]
["2026-08-27T14:01:08.290125+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290155+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290162+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290168+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290177+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290191+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290195+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:01:08.290205+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290213+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290220+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290228+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290672+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.290970+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.320248+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.320304+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.335581+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.354867+00:00", "trade", 11.625, 110.0]
["2026-08-27T14:01:08.363181+00:00", "trade", 11.625, 22.0]
["2026-08-27T14:01:08.363794+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.410142+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.415802+00:00", "trade", 11.625, 186.0]
["2026-08-27T14:01:08.436377+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.440369+00:00", "trade", 11.625, 310.0]
["2026-08-27T14:01:08.447327+00:00", "trade", 11.625, 390.0]
["2026-08-27T14:01:08.460131+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.462849+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.463335+00:00", "trade", 11.625, 300.0]
["2026-08-27T14:01:08.463970+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.519966+00:00", "trade", 11.625, 194.0]
["2026-08-27T14:01:08.525607+00:00", "trade", 11.625, 93.0]
["2026-08-27T14:01:08.591436+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:08.591932+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.592222+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.592378+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:08.592434+00:00", "trade", 11.62, 35.0]
["2026-08-27T14:01:08.592444+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.592452+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.592459+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.592473+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:08.592488+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.592495+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.592501+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.592522+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.592529+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.592706+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.592966+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.592993+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:01:08.593057+00:00", "trade", 11.62, 31.0]
["2026-08-27T14:01:08.593067+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:01:08.593068+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593211+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593235+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593242+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593408+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593483+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593521+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593545+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.593998+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.596467+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:01:08.596704+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.666435+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.666766+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.666785+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.666802+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.666915+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.667242+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.667338+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.667392+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.667779+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.670159+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.699009+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.699465+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.776027+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.776222+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.812446+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.812509+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.853501+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:08.854289+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.854342+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.854627+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.854712+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.855149+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.855157+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.855185+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.855626+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.855654+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.865348+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.865349+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.865704+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.865754+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.865859+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.866168+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:08.978710+00:00", "trade", 11.612, 1.0]
["2026-08-27T14:01:09.015914+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.015999+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016006+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016426+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016439+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016458+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016483+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016823+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016893+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016986+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.016999+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.017272+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.033799+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.034194+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.047316+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.047370+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.047393+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.047397+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:09.047402+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:09.047418+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:09.047433+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:09.047450+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:09.047460+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:09.047463+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.047472+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:09.047546+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:09.047685+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:09.047692+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:09.047706+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:09.047707+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:09.047854+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:09.047976+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:09.048107+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.048480+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.048487+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.048899+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.048926+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.079037+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.093940+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.093988+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.094000+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.094367+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.094386+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.094454+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.094610+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.095831+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.095837+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.096331+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.107669+00:00", "trade", 11.6054, 100.0]
["2026-08-27T14:01:09.393476+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.393619+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.393857+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.393975+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.394433+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.396775+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.406235+00:00", "trade", 11.605, 255.0]
["2026-08-27T14:01:09.406889+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.406923+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.406938+00:00", "trade", 11.605, 147.0]
["2026-08-27T14:01:09.406968+00:00", "trade", 11.605, 50.0]
["2026-08-27T14:01:09.406996+00:00", "trade", 11.605, 7.0]
["2026-08-27T14:01:09.413499+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.422009+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.422612+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.455804+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603007+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603008+00:00", "trade", 11.61, 5.0]
["2026-08-27T14:01:09.603052+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603099+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603108+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603116+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603136+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603144+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603159+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.603568+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.604249+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:09.605284+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.605285+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:09.605306+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.605313+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.605320+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.605335+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.605342+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.605349+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.729246+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.729562+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.729853+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.729939+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.732541+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.732560+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.732567+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.732585+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.732622+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:01:09.732624+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:09.732624+00:00", "trade", 11.61, 250.0]
["2026-08-27T14:01:09.732636+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.733116+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.733210+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.733276+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.733482+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.733501+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.733508+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.736080+00:00", "trade", 11.61, 35.0]
["2026-08-27T14:01:09.736793+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.787407+00:00", "trade", 11.6036, 1.0]
["2026-08-27T14:01:09.898910+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.907932+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:09.970941+00:00", "trade", 11.6099, 200.0]
["2026-08-27T14:01:10.123507+00:00", "trade", 11.605, 220.0]
["2026-08-27T14:01:10.123519+00:00", "trade", 11.6, 220.0]
["2026-08-27T14:01:10.123546+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:10.123567+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:01:10.123718+00:00", "trade", 11.605, 280.0]
["2026-08-27T14:01:10.123822+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:10.124193+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:10.124352+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:10.125715+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:10.317955+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:10.615891+00:00", "trade", 11.605, 49.0]
["2026-08-27T14:01:10.677964+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:10.692017+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.065163+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.418210+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.429489+00:00", "trade", 11.6001, 1.0]
["2026-08-27T14:01:11.441661+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.606199+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.615719+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.653901+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.655269+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.797326+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.797522+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.800856+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.801288+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.845306+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.845314+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.845529+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.845751+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.845933+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.846348+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.846360+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.846483+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.846525+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.846538+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:11.846590+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:11.846657+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.846802+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847077+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:11.847121+00:00", "trade", 11.61, 10.0]
["2026-08-27T14:01:11.847123+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:01:11.847123+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847142+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847164+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847182+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847192+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847216+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847230+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847268+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847286+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847287+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847330+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847382+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847551+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847609+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847752+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.847760+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.865509+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.866002+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.866027+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.879731+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.885569+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.893138+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:11.912593+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.930799+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.981778+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:11.995434+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.007073+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.007084+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.007102+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.007108+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.007171+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:01:12.007172+00:00", "trade", 11.61, 40.0]
["2026-08-27T14:01:12.007173+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:12.007174+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.007751+00:00", "trade", 11.61, 13.0]
["2026-08-27T14:01:12.007756+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.008082+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.008182+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.011717+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.011761+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.011769+00:00", "trade", 11.61, 11.0]
["2026-08-27T14:01:12.011777+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:01:12.011871+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.012133+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.012197+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.012248+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.013096+00:00", "trade", 11.61, 10.0]
["2026-08-27T14:01:12.018022+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.018475+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.018520+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.021048+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:12.021451+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.037912+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.038637+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.038640+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.039087+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.039308+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.060761+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.061762+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.061807+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.063966+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.112921+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.140603+00:00", "trade", 11.7617, 200.0]
["2026-08-27T14:01:12.349047+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.349089+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.349163+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.349565+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.389918+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.389960+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.390264+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.432160+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.432478+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.448817+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.650553+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.690844+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.693903+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.705092+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.705490+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.769723+00:00", "trade", 11.61, 171.0]
["2026-08-27T14:01:12.770250+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770270+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770280+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770287+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770288+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:12.770293+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770371+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:12.770513+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770520+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770541+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770548+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770555+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770561+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770568+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:12.770589+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.770596+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.770603+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.770609+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.770616+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:12.770620+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:12.770622+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770633+00:00", "trade", 11.61, 19.0]
["2026-08-27T14:01:12.770754+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770762+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770769+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770775+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770782+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770788+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770795+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.770803+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.772313+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.772770+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.773224+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.773782+00:00", "trade", 11.62, 9510.0]
["2026-08-27T14:01:12.774288+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.774561+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.776120+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.802340+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:12.853220+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.016280+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.075407+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.075578+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.075626+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.075790+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.217236+00:00", "trade", 11.6186, 50.0]
["2026-08-27T14:01:13.352498+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.352551+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.353407+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.364215+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.428363+00:00", "trade", 11.61, 500.0]
["2026-08-27T14:01:13.465981+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.468540+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.469053+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.469060+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.469067+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.469148+00:00", "trade", 11.62, 4.0]
["2026-08-27T14:01:13.469613+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.469700+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.469897+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.623058+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.745085+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.747496+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.747523+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.747901+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.747912+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.748099+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.748286+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.748424+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.749974+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.859280+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.859336+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.859726+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.860342+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:13.922333+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.230895+00:00", "trade", 11.61, 180.0]
["2026-08-27T14:01:14.321963+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.323468+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.324704+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.324778+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.325333+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.325863+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.326202+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.338745+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:14.339547+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.339554+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.339586+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.340199+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.359374+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:14.397972+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.411765+00:00", "trade", 11.6158, 8000.0]
["2026-08-27T14:01:14.412383+00:00", "trade", 11.6109, 56.0]
["2026-08-27T14:01:14.418428+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.458715+00:00", "trade", 11.615, 700.0]
["2026-08-27T14:01:14.459432+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.466496+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:01:14.662400+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.755411+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.820021+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.820097+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.820385+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.820476+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:14.955566+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:15.066399+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.066871+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.066971+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.068343+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.069028+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.069818+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.069850+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.074338+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.074776+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.091503+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.092277+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.349419+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.395612+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.395642+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.396191+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.444291+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.444342+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.459341+00:00", "trade", 11.615, 87.0]
["2026-08-27T14:01:15.459390+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.459629+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.460162+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.491877+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.492541+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.507398+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.649037+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.698712+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.710422+00:00", "trade", 11.615, 255.0]
["2026-08-27T14:01:15.763183+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.763642+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.763877+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.764314+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:15.782596+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:01:15.782632+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.782699+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783070+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783102+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783322+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783458+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783616+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783803+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783836+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.783951+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.785629+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.813348+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.846894+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:15.998068+00:00", "trade", 11.6254, 100.0]
["2026-08-27T14:01:16.171167+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.171672+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.197599+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.227751+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.288011+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.424055+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.473023+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.527082+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.606660+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.743024+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:16.884612+00:00", "trade", 11.625, 1000.0]
["2026-08-27T14:01:17.030834+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.030975+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.031117+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:01:17.031233+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.031426+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.031635+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.031725+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.031747+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.031942+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.032148+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.035714+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.039638+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.044529+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.062251+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.074065+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:01:17.074465+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.074898+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.175873+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.176430+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.176458+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176526+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176527+00:00", "trade", 11.62, 16.0]
["2026-08-27T14:01:17.176572+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176579+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176586+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176594+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176600+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176608+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176621+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176627+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.176634+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.178762+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.211352+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.280293+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.348174+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.348516+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.517732+00:00", "trade", 11.625, 75.0]
["2026-08-27T14:01:17.533954+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.534995+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.535454+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.535497+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.535550+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.536041+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.652765+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.653211+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:01:17.784988+00:00", "trade", 11.6569, 10.0]
["2026-08-27T14:01:17.837992+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.838508+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.838530+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.838545+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.838871+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.838915+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.838953+00:00", "trade", 11.62, 12.0]
["2026-08-27T14:01:17.838954+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.838999+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839006+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839017+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839024+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839040+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839047+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839061+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839068+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839359+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.839460+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.849476+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.849482+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.849924+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.850005+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.855190+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.855290+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.855705+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.855983+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.856362+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.856571+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.856593+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.856642+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:17.861254+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.007259+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.020613+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.022024+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.022054+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.093244+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.216281+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.217734+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.222637+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.223001+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.223021+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.224944+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.224948+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.225071+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.225275+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.225290+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.225305+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.225340+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.225585+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.225897+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.226126+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.226140+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.260345+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.261775+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.291171+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.293561+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.481073+00:00", "trade", 11.6119, 42.0]
["2026-08-27T14:01:18.481964+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.610219+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.610685+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.610719+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.610966+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.611464+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.611909+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.611922+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.611942+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.612092+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.612551+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.612585+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.613065+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:18.892014+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.078261+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.078741+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.096983+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.097440+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.128541+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.136584+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.201574+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.201656+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.202107+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.202125+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.202139+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.264404+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.264803+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.264822+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.264913+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.355373+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.356189+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.356658+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.356665+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.461827+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.481708+00:00", "trade", 11.615, 90.0]
["2026-08-27T14:01:19.482390+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.514508+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.517675+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.517997+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.518019+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.518118+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.531585+00:00", "trade", 11.6154, 20.0]
["2026-08-27T14:01:19.532027+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.532392+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.532871+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.533317+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.533328+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.565956+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:19.726205+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.726350+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.726363+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.726414+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.726625+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.726726+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.753239+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.784876+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.787522+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.813791+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.813798+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.905035+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.905486+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:19.999024+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.045085+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.047911+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.048698+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.049574+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.049607+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.075972+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.077537+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.079452+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.079658+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.079880+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.081201+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.119722+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.119759+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.119850+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.120097+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.120103+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.120321+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.120582+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.141033+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.143812+00:00", "trade", 11.615, 160.0]
["2026-08-27T14:01:20.144520+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.144973+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.145420+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.179586+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.190527+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.220107+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:20.220157+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.220815+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.221113+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.221167+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.222705+00:00", "trade", 11.6123, 21.0]
["2026-08-27T14:01:20.223477+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.234216+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.279777+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.287384+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.287849+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.288311+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.429717+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.437054+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.438078+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.438993+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.439029+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.450284+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.450785+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.451296+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.567914+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.568691+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.996409+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.996461+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:20.996477+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.657212+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.657319+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.657516+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.678911+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.679541+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.679580+00:00", "trade", 11.61, 18.0]
["2026-08-27T14:01:21.679640+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:21.679702+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:21.679999+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.689669+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.728858+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:21.762066+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:21.762075+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:21.762076+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:21.762106+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762114+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762121+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762128+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762135+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762151+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762167+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762176+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762183+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762190+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762197+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762223+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762268+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.762625+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.764368+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.767635+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.771181+00:00", "trade", 11.7224, 1.0]
["2026-08-27T14:01:21.792236+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.792530+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:21.883946+00:00", "trade", 11.6099, 1000.0]
["2026-08-27T14:01:22.157514+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.157656+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.178052+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.178496+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.219543+00:00", "trade", 11.6076, 1000.0]
["2026-08-27T14:01:22.242681+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.243207+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.269478+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.270229+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.310716+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.470459+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.565810+00:00", "trade", 11.6072, 500.0]
["2026-08-27T14:01:22.993319+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.993717+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.994100+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.994148+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:22.994229+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.031458+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.031484+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.031499+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.032173+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.038776+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.159241+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.172431+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.172549+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.174007+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.250332+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.250362+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.250780+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.308502+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.461767+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.462342+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.465925+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:23.467181+00:00", "trade", 11.605, 1800.0]
["2026-08-27T14:01:23.513715+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.697308+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.721995+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:23.798982+00:00", "trade", 11.6099, 50.0]
["2026-08-27T14:01:24.064280+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.065174+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.065627+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.065675+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.066159+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.289084+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:01:24.428179+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.440816+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.441852+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.442126+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.525512+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.526339+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.526801+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.539810+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.540435+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.540512+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.540523+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.540620+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.541800+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.543797+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.544076+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.556351+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.588459+00:00", "trade", 11.605, 650.0]
["2026-08-27T14:01:24.588924+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.594426+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.594835+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.594929+00:00", "trade", 11.61, 12.0]
["2026-08-27T14:01:24.594931+00:00", "trade", 11.61, 75.0]
["2026-08-27T14:01:24.594934+00:00", "trade", 11.61, 112.0]
["2026-08-27T14:01:24.594934+00:00", "trade", 11.61, 101.0]
["2026-08-27T14:01:24.594953+00:00", "trade", 11.61, 17.0]
["2026-08-27T14:01:24.594953+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:01:24.594972+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.594979+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.595529+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.595537+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.595556+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.595570+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.595641+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.595910+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.596058+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.596632+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.601833+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.606459+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.606463+00:00", "trade", 11.61, 92.0]
["2026-08-27T14:01:24.606465+00:00", "trade", 11.61, 5.0]
["2026-08-27T14:01:24.606466+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:01:24.606475+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:01:24.606502+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.606533+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.606550+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.606769+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:01:24.606771+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.607123+00:00", "trade", 11.61, 5.0]
["2026-08-27T14:01:24.607141+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:01:24.607157+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:01:24.607175+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.607428+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.607479+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.607895+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.608464+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.608573+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.608975+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:01:24.608978+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.608994+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.609003+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.609009+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.609026+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.609034+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.609042+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.627486+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.627516+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.627609+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.627785+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.628053+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.628595+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.628627+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.629049+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.629077+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.629365+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.629479+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.629494+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.629542+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.638507+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.638555+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.671295+00:00", "trade", 11.61, 75.0]
["2026-08-27T14:01:24.671323+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.671330+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.672013+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.672021+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.672469+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.675518+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.791205+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.791229+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.791367+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.792689+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.794924+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.821158+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.821426+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.821647+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.821829+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:24.821870+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:24.827941+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:24.935594+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.044873+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.066053+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:25.191477+00:00", "trade", 11.605, 818.0]
["2026-08-27T14:01:25.192031+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.192982+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.193022+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.193422+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.193483+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.196125+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196163+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196198+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196226+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196248+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196285+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196300+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196351+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:01:25.196481+00:00", "trade", 11.605, 198.0]
["2026-08-27T14:01:25.196510+00:00", "trade", 11.605, 198.0]
["2026-08-27T14:01:25.197870+00:00", "trade", 11.605, 198.0]
["2026-08-27T14:01:25.203400+00:00", "trade", 11.605, 1600.0]
["2026-08-27T14:01:25.235937+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.236039+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.334927+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.335516+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.336199+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.349444+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.360950+00:00", "trade", 11.6099, 100.0]
["2026-08-27T14:01:25.361705+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.404933+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.405731+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.544505+00:00", "trade", 11.605, 11.0]
["2026-08-27T14:01:25.544690+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.545040+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.545623+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.545663+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.555857+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.556213+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.556351+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.557090+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.559668+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.561169+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.561210+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.561429+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.592900+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.599089+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.599110+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.599831+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.600158+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.609798+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:25.615568+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.668983+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.669203+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.669459+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.669463+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.669736+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.669835+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.671225+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.671732+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.671744+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.685269+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.759906+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.768439+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:25.887543+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.009354+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.110117+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.520118+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.528114+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.528118+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.528122+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.528140+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.528463+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.536134+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.536950+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.536977+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.568527+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.568549+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.568638+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.568645+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.573286+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.610393+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.613948+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.613976+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.614236+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.614607+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.632286+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634160+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634235+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634248+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634273+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634280+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634287+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634294+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:26.634339+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:26.634355+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.634408+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.634416+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.634738+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:26.634812+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:26.634910+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.634937+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.634974+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635021+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635047+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635140+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635437+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635444+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635516+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:01:26.635519+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:01:26.635519+00:00", "trade", 11.61, 12.0]
["2026-08-27T14:01:26.635579+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635587+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635603+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635624+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.635638+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.639637+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:26.668943+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.018666+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.018757+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.090195+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:27.090271+00:00", "trade", 11.615, 811.0]
["2026-08-27T14:01:27.090915+00:00", "trade", 11.615, 71.0]
["2026-08-27T14:01:27.378408+00:00", "trade", 11.6101, 85.0]
["2026-08-27T14:01:27.385328+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.469745+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.502533+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:27.522202+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.524492+00:00", "trade", 11.615, 41.0]
["2026-08-27T14:01:27.545525+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.566244+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.680337+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:27.997040+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:28.011303+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:28.101073+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:28.101095+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:28.101586+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:28.102586+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:28.286537+00:00", "trade", 11.6486, 45.0]
["2026-08-27T14:01:28.289154+00:00", "trade", 11.6486, 1.0]
["2026-08-27T14:01:28.400251+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:28.809428+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:01:28.810581+00:00", "trade", 11.61, 581.0]
["2026-08-27T14:01:28.819450+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:01:28.821211+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:01:28.825157+00:00", "trade", 11.615, 59.0]
["2026-08-27T14:01:28.830479+00:00", "trade", 11.6102, 1300.0]
["2026-08-27T14:01:28.831559+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:28.878724+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:29.130047+00:00", "trade", 11.615, 222.0]
["2026-08-27T14:01:29.280599+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.280612+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.284332+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.432407+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.504232+00:00", "trade", 11.615, 500.0]
["2026-08-27T14:01:29.814870+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.815137+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.815912+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.815941+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.818787+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.819456+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.820315+00:00", "trade", 11.615, 151.0]
["2026-08-27T14:01:29.870264+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.917516+00:00", "trade", 11.6511, 26.0]
["2026-08-27T14:01:29.923128+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.923415+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:29.967245+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.015056+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:30.015609+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.104772+00:00", "trade", 11.6123, 42.0]
["2026-08-27T14:01:30.124400+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.229194+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.279154+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.279440+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.371203+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.371365+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.372720+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:30.633487+00:00", "trade", 11.615, 145.0]
["2026-08-27T14:01:31.344902+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:01:31.386098+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:31.386233+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:31.387592+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:31.387952+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:31.387958+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:31.391650+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:31.391666+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:31.391681+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:31.391698+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:31.391881+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:31.391888+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:31.391910+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:31.391914+00:00", "trade", 11.61, 4600.0]
["2026-08-27T14:01:31.391915+00:00", "trade", 11.61, 5400.0]
["2026-08-27T14:01:31.391915+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:31.391916+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.391917+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.391924+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.391943+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.391954+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.391961+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392014+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392043+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392090+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392098+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392135+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392153+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392175+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392193+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392222+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392639+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.392741+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.396292+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:31.398343+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:32.090960+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:32.185636+00:00", "trade", 11.605, 8.0]
["2026-08-27T14:01:32.304236+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:32.306089+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:32.321134+00:00", "trade", 11.6, 10.0]
["2026-08-27T14:01:32.339006+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:32.375265+00:00", "trade", 11.6, 90.0]
["2026-08-27T14:01:32.375335+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:32.375636+00:00", "trade", 11.61, 134.0]
["2026-08-27T14:01:32.375835+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:32.387397+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.090788+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.090816+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.091315+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.091480+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.091764+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.095071+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.095091+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.095111+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.095143+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.105657+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.113356+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.113928+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.136556+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.170384+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.172380+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.201824+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.211053+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.211060+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.211102+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.211145+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.211664+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.211732+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.339327+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.381628+00:00", "trade", 11.605, 10.0]
["2026-08-27T14:01:33.382606+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.453076+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.496135+00:00", "trade", 11.6, 25.0]
["2026-08-27T14:01:33.496205+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.502903+00:00", "trade", 11.6, 200.0]
["2026-08-27T14:01:33.502944+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.535888+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:33.583571+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.061906+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.062095+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.062508+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.062901+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.148980+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.157795+00:00", "trade", 11.6019, 100.0]
["2026-08-27T14:01:34.158622+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.500637+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.501131+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.505361+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.505397+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.505857+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.705954+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.771836+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.773976+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.773988+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.774461+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.774906+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.774936+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.840254+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.910856+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.938317+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:34.954456+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:35.030231+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:35.030244+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:35.045815+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:35.076053+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:35.084862+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:35.084863+00:00", "trade", 11.6, 500.0]
["2026-08-27T14:01:35.084865+00:00", "trade", 11.6, 1300.0]
["2026-08-27T14:01:35.084869+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:35.084884+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:01:35.084885+00:00", "trade", 11.6, 1535.0]
["2026-08-27T14:01:35.084900+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084914+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084921+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084927+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084934+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084942+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084949+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084957+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084971+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.084978+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085007+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085021+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085028+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085037+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085051+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085065+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085109+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085424+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085438+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085445+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:01:35.085477+00:00", "trade", 11.6, 30.0]
["2026-08-27T14:01:35.085506+00:00", "trade", 11.6, 225.0]
["2026-08-27T14:01:35.085558+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085611+00:00", "trade", 11.595, 85.0]
["2026-08-27T14:01:35.085708+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.085965+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.086014+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.086714+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.089929+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.090187+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.090536+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.114921+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.115034+00:00", "trade", 11.59, 45.0]
["2026-08-27T14:01:35.115096+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.115146+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.148219+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.185184+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.185221+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.185227+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.300263+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.345613+00:00", "trade", 11.7131, 1.0]
["2026-08-27T14:01:35.435997+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.436395+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.436784+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.436846+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.436864+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:01:35.436867+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:01:35.436877+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.436931+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:35.436952+00:00", "trade", 11.59, 10.0]
["2026-08-27T14:01:35.436959+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:35.437082+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.437089+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.437096+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:35.437102+00:00", "trade", 11.59, 500.0]
["2026-08-27T14:01:35.437103+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:01:35.437115+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:35.437127+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:01:35.437160+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437177+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437278+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437293+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437471+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437478+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437500+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:35.437501+00:00", "trade", 11.59, 5.0]
["2026-08-27T14:01:35.437503+00:00", "trade", 11.59, 3.0]
["2026-08-27T14:01:35.437504+00:00", "trade", 11.59, 10.0]
["2026-08-27T14:01:35.437504+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437507+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:35.437521+00:00", "trade", 11.59, 39.0]
["2026-08-27T14:01:35.437524+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437532+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437539+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437568+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437585+00:00", "trade", 11.59, 33.0]
["2026-08-27T14:01:35.437592+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437628+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437680+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437694+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437700+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437714+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437720+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437753+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437787+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437801+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437815+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437822+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437849+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437875+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.437890+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.438109+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.438612+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.438678+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.438755+00:00", "trade", 11.58, 200.0]
["2026-08-27T14:01:35.438765+00:00", "trade", 11.58, 600.0]
["2026-08-27T14:01:35.438771+00:00", "trade", 11.58, 208.0]
["2026-08-27T14:01:35.438772+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.438986+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.439048+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.439405+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.439498+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.440253+00:00", "trade", 11.5819, 100.0]
["2026-08-27T14:01:35.440800+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.441180+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.442508+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:35.444429+00:00", "trade", 11.58, 910.0]
["2026-08-27T14:01:35.445514+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.469024+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.469041+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.542734+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.563662+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.580967+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.580974+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.734885+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.900384+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.900681+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:01:35.992640+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:35.994081+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.005952+00:00", "trade", 11.6432, 100.0]
["2026-08-27T14:01:36.056147+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.056564+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.056586+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.057029+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.057058+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.089038+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.089054+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.316179+00:00", "trade", 11.585, 1.0]
["2026-08-27T14:01:36.316187+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:01:36.351159+00:00", "trade", 11.585, 100.0]
["2026-08-27T14:01:36.351521+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.351525+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.351812+00:00", "trade", 11.585, 100.0]
["2026-08-27T14:01:36.351875+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.351913+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.352104+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.352115+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.352328+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.426848+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.427745+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.428198+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.476791+00:00", "trade", 11.5847, 10.0]
["2026-08-27T14:01:36.567945+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.568081+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.568366+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.568531+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.568542+00:00", "trade", 11.59, 11.0]
["2026-08-27T14:01:36.568653+00:00", "trade", 11.59, 2.0]
["2026-08-27T14:01:36.569000+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.569509+00:00", "trade", 11.59, 9.0]
["2026-08-27T14:01:36.569619+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.569887+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.570084+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.570092+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.571741+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.572226+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.572239+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.581560+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.581588+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.582347+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.583102+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.614902+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.620641+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.620773+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.627865+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.632291+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.632387+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.633300+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.647751+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.648478+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.648514+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.648963+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.649192+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.649526+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.650076+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.689245+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.689699+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.694004+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.694053+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.694104+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.694512+00:00", "trade", 11.585, 45.0]
["2026-08-27T14:01:36.777634+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.851439+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.852105+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.852869+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.889003+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.889442+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.889539+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.889844+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.890345+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.891184+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.898385+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.947446+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.947890+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.948206+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:36.982981+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.065600+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.069749+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.077906+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.077933+00:00", "trade", 11.59, 21.0]
["2026-08-27T14:01:37.077952+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.077966+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.077973+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.077989+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.078010+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.078024+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:37.078032+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:37.078039+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:37.078046+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:37.078059+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:37.078067+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:37.078074+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:37.078203+00:00", "trade", 11.59, 504.0]
["2026-08-27T14:01:37.078204+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078505+00:00", "trade", 11.59, 6.0]
["2026-08-27T14:01:37.078508+00:00", "trade", 11.59, 7.0]
["2026-08-27T14:01:37.078508+00:00", "trade", 11.59, 6.0]
["2026-08-27T14:01:37.078508+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078701+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078772+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078824+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078850+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078870+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078928+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.078958+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.079126+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.079676+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.080207+00:00", "trade", 11.6, 5.0]
["2026-08-27T14:01:37.080836+00:00", "trade", 11.6, 4.0]
["2026-08-27T14:01:37.080901+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.080967+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.081273+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.081288+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.081343+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.081433+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.081862+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.083886+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.085495+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.085729+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:01:37.085802+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.087064+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.090289+00:00", "trade", 11.6, 4.0]
["2026-08-27T14:01:37.090338+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.090753+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.090811+00:00", "trade", 11.6, 3.0]
["2026-08-27T14:01:37.092403+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.092934+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.093347+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.106468+00:00", "trade", 11.6, 3.0]
["2026-08-27T14:01:37.106749+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.106932+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.123657+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.155411+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.155425+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.155824+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.155848+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.155869+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.155936+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.187432+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.187879+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.188116+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.238742+00:00", "trade", 11.5919, 100.0]
["2026-08-27T14:01:37.320660+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.351207+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.351678+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.389713+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.390339+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.390818+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.390830+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.390837+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.390865+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.391279+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.395576+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.395584+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.396030+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.396437+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.397114+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.398887+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.400858+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.458472+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.459572+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.497356+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.497364+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.497509+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.498783+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.505711+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.521155+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.521488+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.536162+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.544197+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.547641+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.547697+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.619054+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.678647+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.804960+00:00", "trade", 11.592, 1.0]
["2026-08-27T14:01:37.915970+00:00", "trade", 11.5954, 2.0]
["2026-08-27T14:01:37.974058+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.974248+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:37.984449+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:01:37.984506+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:37.984539+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:37.984648+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:37.984890+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:37.984990+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:37.990698+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:38.002093+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:38.016134+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:38.065870+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:01:38.065982+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.066218+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.066294+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.066394+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.066464+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.066480+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.066637+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.067125+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.068731+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.070931+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.118336+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.118802+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.118811+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.118841+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.165274+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.191265+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.191737+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.191747+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.191752+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.191834+00:00", "trade", 11.6, 2.0]
["2026-08-27T14:01:38.192160+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.192174+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.192203+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.203221+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.203542+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.205217+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.205337+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.205580+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.206644+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.207887+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.208339+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.219968+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.220276+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.220617+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.220803+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.222421+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.235516+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.236960+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.463754+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:01:38.499961+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.500737+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.501262+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.542041+00:00", "trade", 11.6215, 43.0]
["2026-08-27T14:01:38.570554+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.571379+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.572448+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.572811+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:38.640976+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641402+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641410+00:00", "trade", 11.59, 6.0]
["2026-08-27T14:01:38.641482+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641489+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641496+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641503+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641510+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641517+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641588+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.641623+00:00", "trade", 11.59, 33.0]
["2026-08-27T14:01:38.641782+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.645610+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.651050+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.651521+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.651920+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.652416+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.653076+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.655243+00:00", "trade", 11.59, 3.0]
["2026-08-27T14:01:38.656265+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.660810+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.661043+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.661074+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.661080+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.661166+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.661293+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.661556+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.661951+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:38.880072+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.105016+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.105492+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.178977+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.179547+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.181928+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.183320+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.301599+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.301997+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.302083+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.312526+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.354745+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:39.354746+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:01:39.354754+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.355094+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:39.356119+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.356227+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366251+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366393+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:01:39.366394+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366442+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366450+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366457+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366470+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366476+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366497+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366503+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.366837+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.367269+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.371067+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.371101+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.643306+00:00", "trade", 11.6, 3.0]
["2026-08-27T14:01:39.643756+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.643893+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:39.989389+00:00", "trade", 11.59, 1792.0]
["2026-08-27T14:01:40.404599+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.405057+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.450102+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.450233+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.464443+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.614032+00:00", "trade", 11.595, 1.0]
["2026-08-27T14:01:40.615451+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.615804+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.655634+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:40.669070+00:00", "trade", 11.5901, 370.0]
["2026-08-27T14:01:41.076198+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.076414+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:01:41.076446+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.076529+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.076885+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.076998+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.077288+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.077336+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.077336+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.077356+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:01:41.077358+00:00", "trade", 11.59, 4.0]
["2026-08-27T14:01:41.077410+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.077416+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.109825+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.197203+00:00", "trade", 11.585, 51.0]
["2026-08-27T14:01:41.419744+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.419787+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.464553+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.567814+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.812333+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.812878+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.812891+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.831905+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.832374+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.832468+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:01:41.832575+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.832647+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:41.832768+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.832841+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.832970+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833004+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833042+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833155+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833166+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833213+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833228+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833614+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.833638+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.834100+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.874238+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.874857+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.874889+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.874897+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:41.874916+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:41.874923+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:41.874957+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875192+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875267+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:41.875285+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875454+00:00", "trade", 11.59, 39.0]
["2026-08-27T14:01:41.875473+00:00", "trade", 11.59, 11.0]
["2026-08-27T14:01:41.875474+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875504+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875519+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875533+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875542+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875549+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875570+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.875857+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.876009+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.906177+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.914959+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.918736+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.918962+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.919144+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.919292+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.919771+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.920070+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.920671+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.921111+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:41.935976+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.005660+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.028208+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.037665+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.169934+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.353234+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.353658+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.358552+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.529675+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.616005+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:01:42.616739+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.617215+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.643127+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.643181+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.643807+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.644976+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.645008+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.645424+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.645474+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.647494+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.658571+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.734561+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:42.909593+00:00", "trade", 11.5901, 7.0]
["2026-08-27T14:01:42.939478+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.002364+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.016984+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.096360+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.399273+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.679662+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.680419+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.691567+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.709597+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.718987+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.723183+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:01:43.729181+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.729745+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.749182+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.749633+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:43.749640+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.005000+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.015481+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.016437+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.038632+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.057779+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.114221+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.114245+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.114638+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.191499+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.197222+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.240628+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.294855+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.298325+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.332926+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.333544+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.361639+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.413398+00:00", "trade", 11.6052, 40.0]
["2026-08-27T14:01:44.420769+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.481116+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.493138+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.565470+00:00", "trade", 11.595, 60.0]
["2026-08-27T14:01:44.565522+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.577120+00:00", "trade", 11.595, 67.0]
["2026-08-27T14:01:44.580470+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.620150+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.625907+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.811461+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.814119+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.814475+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.814483+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.814924+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.836352+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.836361+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.836408+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.836735+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.859495+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.872909+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.873466+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.873573+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.873676+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.873915+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.874046+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.874863+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:44.877708+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.043708+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.043748+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.043761+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.043806+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.044135+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.044164+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.044603+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.045079+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.047536+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.083796+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.225331+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.264742+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.297324+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.297372+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.311729+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.312185+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.312631+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.319532+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.435617+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:01:45.435673+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.435728+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.436085+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.437111+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.437229+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.437648+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.439093+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.439527+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.439569+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.448834+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.448989+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.448996+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.449046+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.449259+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.449398+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.449501+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.449855+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:45.539440+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.539605+00:00", "trade", 11.59, 75.0]
["2026-08-27T14:01:45.539645+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.539652+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.539666+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.539680+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.539700+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.539932+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:01:45.539932+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:01:45.540465+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.540670+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.545050+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.545566+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:45.572480+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:01:46.018278+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.019198+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.130246+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.264497+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.268839+00:00", "trade", 11.6, 60.0]
["2026-08-27T14:01:46.269307+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.269426+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.269597+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.270073+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.270273+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.311040+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374202+00:00", "trade", 11.6, 12.0]
["2026-08-27T14:01:46.374225+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374231+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374237+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374297+00:00", "trade", 11.6, 5.0]
["2026-08-27T14:01:46.374299+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374344+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374352+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374375+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374382+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374383+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:01:46.374390+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374397+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374415+00:00", "trade", 11.6, 9.0]
["2026-08-27T14:01:46.374418+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374421+00:00", "trade", 11.6, 1492.0]
["2026-08-27T14:01:46.374421+00:00", "trade", 11.6, 5108.0]
["2026-08-27T14:01:46.374421+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374425+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374428+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.374430+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374512+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374520+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374526+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374534+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374542+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374569+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374593+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374681+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374863+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.374938+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.375010+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.375144+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.375189+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.375299+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.375613+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.376636+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.378872+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.379136+00:00", "trade", 11.6, 23400.0]
["2026-08-27T14:01:46.379147+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.395328+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.406420+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.420038+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:46.420041+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:46.420438+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.420545+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.420845+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.587801+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.639008+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.659362+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:46.659370+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:46.659722+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.660067+00:00", "trade", 11.61, 137.0]
["2026-08-27T14:01:46.661297+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.664978+00:00", "trade", 11.61, 185.0]
["2026-08-27T14:01:46.665017+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.665281+00:00", "trade", 11.61, 185.0]
["2026-08-27T14:01:46.665383+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.665551+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.665557+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.665755+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.666030+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.701390+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.731095+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.731110+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.731119+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.731135+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.731136+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:01:46.731143+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.731150+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.731171+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.731295+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761813+00:00", "trade", 11.61, 75.0]
["2026-08-27T14:01:46.761815+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:46.761828+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761835+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761848+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761855+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761859+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:46.761859+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:46.761860+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761863+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761870+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761890+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761898+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.761905+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.762019+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.762026+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:01:46.762033+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762047+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762054+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762060+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762067+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762073+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762079+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762085+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762107+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:01:46.762123+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:46.762124+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.762126+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:01:46.762268+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.762519+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.762538+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.762696+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.766932+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.769855+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.794624+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.794944+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.795322+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.796373+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.796498+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.796862+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.796917+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.825369+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:01:46.826581+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.869477+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.869485+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.869500+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.869531+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.869592+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.869644+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.869873+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.870000+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.870036+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.870194+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.870510+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.870693+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.871138+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.871150+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.874623+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.874690+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.906112+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:01:46.906691+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:01:46.906696+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.906973+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.907020+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.907136+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:01:46.907145+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:01:46.907185+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.907193+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.907509+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.907607+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.907614+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.907971+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:46.930015+00:00", "trade", 11.595, 637.0]
["2026-08-27T14:01:46.930375+00:00", "trade", 11.595, 1.0]
["2026-08-27T14:01:46.981077+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.038740+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.038864+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.040871+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.041617+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.042070+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.042098+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.071823+00:00", "trade", 11.595, 1.0]
["2026-08-27T14:01:47.074038+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.074802+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.075161+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.208062+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.247516+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.268835+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:01:47.268836+00:00", "trade", 11.595, 20.0]
["2026-08-27T14:01:47.269226+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.270092+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:47.270598+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:01:47.270626+00:00", "trade", 11.59, 20.0]
["2026-08-27T14:01:47.409797+00:00", "trade", 11.595, 2000.0]
["2026-08-27T14:01:47.410456+00:00", "trade", 11.595, 69.0]
["2026-08-27T14:01:47.512423+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.339671+00:00", "trade", 11.5926, 1000.0]
["2026-08-27T14:01:48.829278+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.829771+00:00", "trade", 11.595, 3.0]
["2026-08-27T14:01:48.838180+00:00", "trade", 11.5903, 100.0]
["2026-08-27T14:01:48.839327+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.857929+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.857949+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.924559+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.971698+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.971727+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:48.991588+00:00", "trade", 11.595, 200.0]
["2026-08-27T14:01:49.025352+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.025860+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.025917+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.025923+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.026007+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.026351+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.026379+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.026402+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.099016+00:00", "trade", 11.595, 200.0]
["2026-08-27T14:01:49.112601+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.118939+00:00", "trade", 11.7066, 1.0]
["2026-08-27T14:01:49.194308+00:00", "trade", 11.5981, 20.0]
["2026-08-27T14:01:49.319940+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.320216+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.480914+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.481210+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.481254+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.517296+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.720091+00:00", "trade", 11.5941, 370.0]
["2026-08-27T14:01:49.925383+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.925405+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.925461+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:49.925493+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.021528+00:00", "trade", 11.595, 80.0]
["2026-08-27T14:01:50.022875+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.022938+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.022966+00:00", "trade", 11.59, 75.0]
["2026-08-27T14:01:50.023063+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:01:50.023076+00:00", "trade", 11.595, 98.0]
["2026-08-27T14:01:50.023264+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.023278+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.023396+00:00", "trade", 11.59, 83.0]
["2026-08-27T14:01:50.023694+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.024542+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.024590+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.034098+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.034403+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.035132+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.048011+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.048135+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.048930+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.089131+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.096317+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.126785+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.130517+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.176594+00:00", "trade", 11.595, 200.0]
["2026-08-27T14:01:50.177344+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.181462+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.181885+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.181900+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.304720+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.304784+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.442873+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.442982+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.443479+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.443550+00:00", "trade", 11.595, 2.0]
["2026-08-27T14:01:50.443744+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.443862+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.443921+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460606+00:00", "trade", 11.59, 5219.0]
["2026-08-27T14:01:50.460606+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460615+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460636+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460643+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460650+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460654+00:00", "trade", 11.59, 4100.0]
["2026-08-27T14:01:50.460655+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460663+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460674+00:00", "trade", 11.59, 681.0]
["2026-08-27T14:01:50.460675+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460678+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460685+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:01:50.460692+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460708+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460716+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460723+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460730+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460751+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460763+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460776+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:01:50.460978+00:00", "trade", 11.59, 200.0]
["2026-08-27T14:01:50.460978+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.460994+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.460997+00:00", "trade", 11.595, 57.0]
["2026-08-27T14:01:50.461020+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461029+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461097+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461117+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461141+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461184+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461209+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461456+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.461712+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.462054+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.464296+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.464309+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.464645+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.465325+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.465804+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.466540+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.470799+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.499571+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.499954+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.532185+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.563240+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.654218+00:00", "trade", 11.58, 450.0]
["2026-08-27T14:01:50.654290+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.654316+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.654837+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.654861+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.654868+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.654894+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:50.654942+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:01:50.654959+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.655091+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.655445+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.655459+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.655493+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.655848+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.656199+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.662637+00:00", "trade", 11.575, 10.0]
["2026-08-27T14:01:50.665281+00:00", "trade", 11.575, 39.0]
["2026-08-27T14:01:50.678139+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.678924+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.679683+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.696962+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.708767+00:00", "trade", 11.575, 188.0]
["2026-08-27T14:01:50.722135+00:00", "trade", 11.575, 202.0]
["2026-08-27T14:01:50.722211+00:00", "trade", 11.575, 202.0]
["2026-08-27T14:01:50.738625+00:00", "trade", 11.575, 4.0]
["2026-08-27T14:01:50.739134+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.739445+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.739534+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.739537+00:00", "trade", 11.58, 6.0]
["2026-08-27T14:01:50.739947+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.798140+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.798348+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.798532+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.844544+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:50.874785+00:00", "trade", 11.575, 30.0]
["2026-08-27T14:01:51.464557+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:51.464618+00:00", "trade", 11.58, 10.0]
["2026-08-27T14:01:51.465032+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:51.465208+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:51.465275+00:00", "trade", 11.58, 8.0]
["2026-08-27T14:01:51.465755+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:51.479481+00:00", "trade", 11.575, 11.0]
["2026-08-27T14:01:51.493747+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:51.503794+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:51.725000+00:00", "trade", 11.575, 50.0]
["2026-08-27T14:01:51.885558+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.133382+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.187376+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.327087+00:00", "trade", 11.5723, 1.0]
["2026-08-27T14:01:52.354501+00:00", "trade", 11.5779, 222.0]
["2026-08-27T14:01:52.706613+00:00", "trade", 11.5719, 10.0]
["2026-08-27T14:01:52.706985+00:00", "trade", 11.5719, 1.0]
["2026-08-27T14:01:52.857688+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.858080+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.858280+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.873437+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.874258+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.907516+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.914873+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.965696+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:52.966334+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:53.061432+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:53.183031+00:00", "trade", 11.5786, 5.0]
["2026-08-27T14:01:53.390715+00:00", "trade", 11.5714, 1.0]
["2026-08-27T14:01:53.411112+00:00", "trade", 11.5714, 1.0]
["2026-08-27T14:01:53.441147+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:53.525608+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:53.615259+00:00", "trade", 11.575, 1.0]
["2026-08-27T14:01:53.751353+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:53.752555+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.154503+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.154804+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.165174+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.221913+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.222206+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.222392+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.234615+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.283097+00:00", "trade", 11.6161, 25.0]
["2026-08-27T14:01:54.406181+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.406399+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.406485+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.406740+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409750+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409757+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409760+00:00", "trade", 11.58, 200.0]
["2026-08-27T14:01:54.409765+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409772+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409778+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409786+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409795+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409803+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409810+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409824+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409832+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409839+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409847+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:01:54.409851+00:00", "trade", 11.58, 12.0]
["2026-08-27T14:01:54.409853+00:00", "trade", 11.58, 12.0]
["2026-08-27T14:01:54.409868+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:01:54.409873+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.409875+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.409881+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.409889+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.409896+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410383+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410447+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410464+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410595+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410697+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410756+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410908+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.410928+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.434199+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.536527+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.536923+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.540646+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.547935+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.578852+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.805170+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.891762+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.891769+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.891833+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:54.914842+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.725452+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.725562+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.725610+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.725930+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.725998+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.747395+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.747448+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.783705+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.783912+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.784241+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.900662+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:55.936568+00:00", "trade", 11.585, 1.0]
["2026-08-27T14:01:56.140294+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.184653+00:00", "trade", 11.5801, 5.0]
["2026-08-27T14:01:56.185414+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.185504+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.201396+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.202555+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.433021+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.433048+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.433091+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.491513+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.492013+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.492993+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.493012+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.501424+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.832749+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.833097+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.833109+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.858529+00:00", "trade", 11.585, 30.0]
["2026-08-27T14:01:56.921037+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.923626+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:56.927976+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.105268+00:00", "trade", 11.6145, 30.0]
["2026-08-27T14:01:57.106092+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.168941+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.169518+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.223952+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.231860+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.286809+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.341554+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.387612+00:00", "trade", 11.5823, 42.0]
["2026-08-27T14:01:57.400294+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.400729+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.401013+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.401074+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.431666+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.529179+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.567552+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.568074+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.568164+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.568916+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569301+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569308+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569315+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569322+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569332+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569338+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569345+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.569408+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:57.569474+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.570026+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:57.570536+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.570983+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.570999+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:01:57.571024+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.571556+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.571713+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.571725+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.571736+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.572163+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.572410+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.594675+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.644426+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.645903+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.695563+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:57.891122+00:00", "trade", 11.5899, 1000.0]
["2026-08-27T14:01:57.895425+00:00", "trade", 11.585, 45.0]
["2026-08-27T14:01:58.013544+00:00", "trade", 11.5851, 20.0]
["2026-08-27T14:01:58.048805+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.048872+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.049202+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.049365+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.049679+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.214233+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.357702+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.389810+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.505982+00:00", "trade", 11.585, 40.0]
["2026-08-27T14:01:58.506004+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.506481+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.506490+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.506929+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.506977+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.506984+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.507540+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.507548+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.508060+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.508500+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.508513+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.529662+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.529938+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.530118+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.530288+00:00", "trade", 11.585, 20.0]
["2026-08-27T14:01:58.531088+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.531133+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.531297+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.531530+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.578561+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.578918+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.603103+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.772741+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.800367+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.849386+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.849435+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:58.886626+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:59.046070+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:59.299592+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:59.573620+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:59.579975+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:59.649048+00:00", "trade", 11.5895, 25.0]
["2026-08-27T14:01:59.860972+00:00", "trade", 11.5854, 1.0]
["2026-08-27T14:01:59.885149+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:01:59.885247+00:00", "trade", 11.585, 1.0]
["2026-08-27T14:01:59.897997+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.076504+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.076886+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.103987+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.104060+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.104447+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.104482+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.105763+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.105789+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.137588+00:00", "trade", 11.7422, 2000.0]
["2026-08-27T14:02:00.167524+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.178411+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.178438+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.178838+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.178904+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.353232+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.366837+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.367942+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.368436+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.368519+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.368928+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.369189+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.374503+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.375162+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.381580+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.382316+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.383729+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.383843+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.427298+00:00", "trade", 11.585, 400.0]
["2026-08-27T14:02:00.461737+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.524478+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.555200+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.684192+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.738899+00:00", "trade", 11.5851, 700.0]
["2026-08-27T14:02:00.794106+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.866198+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.897951+00:00", "trade", 11.6115, 23.0]
["2026-08-27T14:02:00.898108+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.917969+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:00.992950+00:00", "trade", 11.5801, 400.0]
["2026-08-27T14:02:01.010625+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.028842+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.029632+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.031442+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.083163+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.083207+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.098108+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.100412+00:00", "trade", 11.5819, 1.0]
["2026-08-27T14:02:01.115957+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.124540+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.163173+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.163644+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.182724+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.226986+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.228670+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.233116+00:00", "trade", 11.5827, 300.0]
["2026-08-27T14:02:01.235183+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.291335+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.360171+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.394433+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.395056+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.395826+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.413031+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.427035+00:00", "trade", 11.5854, 20.0]
["2026-08-27T14:02:01.427079+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.427856+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.557078+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.596612+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.680800+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.760375+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.761087+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.761477+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.789963+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:01.858764+00:00", "trade", 11.585, 1.0]
["2026-08-27T14:02:02.027960+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.028631+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.030299+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.056945+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.111371+00:00", "trade", 11.585, 400.0]
["2026-08-27T14:02:02.150465+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.150551+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.234801+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.385883+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.389254+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.389660+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.391984+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.392022+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.392043+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.392458+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.393104+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.393395+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.393410+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.394778+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.395104+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.395548+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.411248+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.427862+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.427967+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.477582+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.478342+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.660941+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.661044+00:00", "trade", 11.5879, 150.0]
["2026-08-27T14:02:02.947668+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.968214+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.971797+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.972226+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.972253+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.972309+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.972318+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.972443+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.976178+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.989169+00:00", "trade", 11.585, 60.0]
["2026-08-27T14:02:02.989871+00:00", "trade", 11.58, 3.0]
["2026-08-27T14:02:02.990034+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:02.990624+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.013778+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.018031+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.069287+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.069563+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.069577+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.069876+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.070034+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.079148+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.079502+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.122700+00:00", "trade", 11.585, 70.0]
["2026-08-27T14:02:03.123405+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.123520+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.124028+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.124259+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.124702+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.137549+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.175316+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.175796+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.175828+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.176813+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.199601+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.297022+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.297506+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.334527+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.334688+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.335650+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.335844+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.336324+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.336805+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.356558+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.393553+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.394046+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.398153+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.398426+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.398760+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.513723+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.544790+00:00", "trade", 11.7024, 1.0]
["2026-08-27T14:02:03.546785+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.547257+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.555162+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.555195+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.555614+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.562904+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.563041+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.563124+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.563533+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.564681+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.564818+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.564867+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.564917+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.574117+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.574134+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.574483+00:00", "trade", 11.585, 16.0]
["2026-08-27T14:02:03.574792+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.574857+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.574947+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.589225+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.590133+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.666959+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.668070+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.685682+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686137+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686174+00:00", "trade", 11.59, 4.0]
["2026-08-27T14:02:03.686240+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686398+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686547+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686616+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686663+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686679+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686776+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.686917+00:00", "trade", 11.59, 7.0]
["2026-08-27T14:02:03.707030+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.707170+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.707218+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.707235+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.712591+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.720564+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.720622+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.720861+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.721356+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.721407+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:03.889957+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.249066+00:00", "trade", 11.5877, 1.0]
["2026-08-27T14:02:04.255160+00:00", "trade", 11.5884, 500.0]
["2026-08-27T14:02:04.261040+00:00", "trade", 11.6044, 16.0]
["2026-08-27T14:02:04.332180+00:00", "trade", 11.5854, 43.0]
["2026-08-27T14:02:04.431085+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.433962+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.434147+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.434846+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.438580+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.465179+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.673561+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.679714+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.680148+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.702392+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.703138+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.704926+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.705318+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.723667+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.746303+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.775561+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.775634+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.903948+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.904488+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.904878+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.904981+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.905009+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.905055+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.905383+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.905496+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:04.905510+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.002901+00:00", "trade", 11.5802, 3500.0]
["2026-08-27T14:02:05.003631+00:00", "trade", 11.585, 84.0]
["2026-08-27T14:02:05.003682+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.005492+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.005969+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.005984+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.014578+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.015018+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.015047+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.035225+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.087622+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.087653+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.088274+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.089568+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.089785+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.091332+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.096757+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.101460+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.113955+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.211225+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.211702+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.213063+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.213524+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.242599+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.243075+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.243113+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.243540+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.243567+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.281735+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.512903+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.523287+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.544878+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.545444+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.545555+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.545908+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.545998+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.612043+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.637268+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.700998+00:00", "trade", 11.5801, 25.0]
["2026-08-27T14:02:05.793819+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.794299+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.794341+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.794742+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.796009+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.831625+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.832231+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:05.872533+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.030648+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.064101+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.064266+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.065186+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.071293+00:00", "trade", 11.5899, 4000.0]
["2026-08-27T14:02:06.355677+00:00", "trade", 11.585, 44.0]
["2026-08-27T14:02:06.410111+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.418671+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.418754+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.514491+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.514567+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.594511+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.594574+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.761406+00:00", "trade", 11.59, 280.0]
["2026-08-27T14:02:06.970947+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.971173+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.971642+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.971648+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.983150+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.983411+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.984696+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.985944+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:06.986007+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.017228+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.017235+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.017593+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.017607+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.017741+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.018101+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.018122+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.018139+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.018199+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.020487+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.020730+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.050105+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.050108+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.050117+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.050219+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.050494+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.050882+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.050956+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.051492+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.056156+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.057174+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.058109+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.058475+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.058502+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.178758+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.179145+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.179295+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.179779+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.180194+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.235267+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.235708+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.235734+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.236079+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.311371+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.411671+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.482153+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.519911+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.520774+00:00", "trade", 11.58, 100.0]
["2026-08-27T14:02:07.520836+00:00", "trade", 11.58, 150.0]
["2026-08-27T14:02:07.520918+00:00", "trade", 11.58, 11.0]
["2026-08-27T14:02:07.521095+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.521715+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.527942+00:00", "trade", 11.58, 11.0]
["2026-08-27T14:02:07.552890+00:00", "trade", 11.585, 5.0]
["2026-08-27T14:02:07.585527+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:02:07.585529+00:00", "trade", 11.58, 12.0]
["2026-08-27T14:02:07.585530+00:00", "trade", 11.58, 100.0]
["2026-08-27T14:02:07.585619+00:00", "trade", 11.58, 12.0]
["2026-08-27T14:02:07.585621+00:00", "trade", 11.58, 12.0]
["2026-08-27T14:02:07.585621+00:00", "trade", 11.58, 100.0]
["2026-08-27T14:02:07.585621+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:07.585629+00:00", "trade", 11.58, 100.0]
["2026-08-27T14:02:07.585632+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:07.585632+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:07.585639+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:07.585647+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:07.585655+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585669+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585676+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585682+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585689+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585696+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585702+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585723+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:02:07.585725+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585739+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585745+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.585760+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.586367+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.586479+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.586538+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.587099+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.587119+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.587164+00:00", "trade", 11.58, 50.0]
["2026-08-27T14:02:07.587236+00:00", "trade", 11.58, 11.0]
["2026-08-27T14:02:07.587618+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.587625+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.589022+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.589618+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.589694+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.590790+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.712602+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.774182+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:07.806343+00:00", "trade", 11.575, 50.0]
["2026-08-27T14:02:08.169834+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.281563+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.283318+00:00", "trade", 11.575, 1.0]
["2026-08-27T14:02:08.301896+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.302376+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.304289+00:00", "trade", 11.575, 100.0]
["2026-08-27T14:02:08.305038+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.305061+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.305125+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.305136+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.305512+00:00", "trade", 11.575, 171.0]
["2026-08-27T14:02:08.305915+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.338608+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.338992+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.340280+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.353148+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.374716+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.385000+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.385515+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.387125+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.392732+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.393196+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.527331+00:00", "trade", 11.575, 843.0]
["2026-08-27T14:02:08.528115+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.528557+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.539659+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.583329+00:00", "trade", 11.575, 100.0]
["2026-08-27T14:02:08.583393+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.583706+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.583789+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.584079+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.584387+00:00", "trade", 11.575, 100.0]
["2026-08-27T14:02:08.584816+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.585570+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.586994+00:00", "trade", 11.575, 100.0]
["2026-08-27T14:02:08.587895+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.596415+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.596867+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.618935+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.619234+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.619252+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.621180+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.633603+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.634069+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.642884+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.645168+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.645304+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.650744+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.650756+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.651172+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.651345+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.651627+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.651640+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.696194+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.696244+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.706921+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.804792+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.810820+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.818327+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.818406+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.818919+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.849293+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.849818+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.850178+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.850941+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.855421+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.878437+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:08.989980+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.043562+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.096254+00:00", "trade", 11.575, 370.0]
["2026-08-27T14:02:09.097086+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.129122+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.129320+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.129440+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.129456+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.133950+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.135691+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.167921+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.168410+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.181580+00:00", "trade", 11.575, 5900.0]
["2026-08-27T14:02:09.181814+00:00", "trade", 11.575, 700.0]
["2026-08-27T14:02:09.181874+00:00", "trade", 11.575, 3400.0]
["2026-08-27T14:02:09.182651+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.182994+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.192598+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.287106+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.287501+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.287577+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.335142+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.391667+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.391695+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.391962+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.392843+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.445216+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.530524+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.530889+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.542620+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.542740+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.544273+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.554615+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.555309+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:09.555376+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.555651+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.555703+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.555722+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.555752+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.555821+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.555885+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.557287+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.558020+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.560886+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.574422+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.574452+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.574950+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.585664+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:02:09.585667+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.585808+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.585853+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.585880+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.585910+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.586377+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.747149+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.747309+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:09.747349+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.747388+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.747609+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.747834+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.748099+00:00", "trade", 11.575, 55.0]
["2026-08-27T14:02:09.748299+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.748335+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.748399+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.748854+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.749282+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.749441+00:00", "trade", 11.575, 90.0]
["2026-08-27T14:02:09.749480+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.749487+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.750103+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.750219+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.750226+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.750624+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.751997+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.795190+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.795242+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.795899+00:00", "trade", 11.575, 13.0]
["2026-08-27T14:02:09.796750+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.796936+00:00", "trade", 11.575, 13.0]
["2026-08-27T14:02:09.797732+00:00", "trade", 11.575, 47.0]
["2026-08-27T14:02:09.798499+00:00", "trade", 11.575, 13.0]
["2026-08-27T14:02:09.798705+00:00", "trade", 11.575, 74.0]
["2026-08-27T14:02:09.799735+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.802298+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.859930+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.860782+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.916084+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.916091+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.916265+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.916513+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:09.916594+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:09.916603+00:00", "quote", 11.57, 11.59]
["2026-08-27T14:02:09.916660+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.916728+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.917024+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.917672+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.920662+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.920714+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937132+00:00", "trade", 11.58, 2.0]
["2026-08-27T14:02:09.937150+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937165+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937172+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937186+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937208+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937223+00:00", "trade", 11.58, 13.0]
["2026-08-27T14:02:09.937224+00:00", "trade", 11.58, 49.0]
["2026-08-27T14:02:09.937273+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937282+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937289+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937305+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937315+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937319+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937333+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937340+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937438+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.937840+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.938795+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.939697+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.941721+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.952884+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:09.952965+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.009722+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.321474+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.321628+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.466838+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.476707+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.550280+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.715818+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.715905+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.716301+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.716326+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.828820+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.929684+00:00", "trade", 11.581, 847.0]
["2026-08-27T14:02:10.934569+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.935016+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.935023+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:10.937538+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:11.034850+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:11.034922+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:11.053328+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:11.053579+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053601+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053636+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053716+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053798+00:00", "trade", 11.58, 2.0]
["2026-08-27T14:02:11.053868+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053875+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053882+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053888+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.053902+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.054211+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.054455+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:02:11.054476+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.058838+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.062236+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.245408+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.362249+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.403617+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.480536+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.480970+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.481112+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.489838+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.514894+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.611228+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.611679+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.644139+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.660420+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.660888+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.790051+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.913476+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.913927+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.913968+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.916106+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.943303+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.955383+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.955391+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.955937+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:11.957286+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.082964+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.084859+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.250775+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.291923+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.291947+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.292092+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.292194+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.299636+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.411734+00:00", "trade", 11.5701, 1000.0]
["2026-08-27T14:02:12.613811+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.613840+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.660794+00:00", "trade", 11.575, 3.0]
["2026-08-27T14:02:12.722667+00:00", "trade", 11.575, 5.0]
["2026-08-27T14:02:12.754649+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.756297+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.883005+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.883018+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.883479+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.883511+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.883940+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.886004+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.886122+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.889124+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.889274+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.890749+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.962665+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:12.964112+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:13.812971+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:13.890564+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:13.930367+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:13.931440+00:00", "trade", 11.575, 6.0]
["2026-08-27T14:02:14.062410+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.063163+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.063193+00:00", "trade", 11.575, 650.0]
["2026-08-27T14:02:14.063614+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.064076+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.068967+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.069247+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.069453+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.262447+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.262970+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.263004+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.307364+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.307388+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.507703+00:00", "trade", 11.575, 138.0]
["2026-08-27T14:02:14.526031+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.526099+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.599514+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.717674+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:14.792756+00:00", "trade", 11.5771, 200.0]
["2026-08-27T14:02:14.913609+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.007243+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.007257+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.007293+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.020160+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.020836+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.093489+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.113579+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.114358+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.244552+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.280571+00:00", "trade", 11.575, 6.0]
["2026-08-27T14:02:15.349941+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.350145+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.350561+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.350578+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.350814+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.351333+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.351460+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.451365+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.451781+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.476640+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.476725+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.477497+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.723484+00:00", "trade", 11.58, 1000.0]
["2026-08-27T14:02:15.725923+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.726127+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.726322+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.726332+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.861952+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.862040+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929009+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929323+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929324+00:00", "trade", 11.58, 8.0]
["2026-08-27T14:02:15.929354+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929360+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929517+00:00", "trade", 11.58, 1592.0]
["2026-08-27T14:02:15.929519+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929541+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929547+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929561+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929568+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929574+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929580+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929593+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929600+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929606+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929620+00:00", "trade", 11.58, 20.0]
["2026-08-27T14:02:15.929622+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929636+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929657+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929673+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929707+00:00", "trade", 11.58, 25.0]
["2026-08-27T14:02:15.929709+00:00", "quote", 11.57, 11.58]
["2026-08-27T14:02:15.929724+00:00", "trade", 11.58, 8.0]
["2026-08-27T14:02:15.929740+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:02:15.929756+00:00", "trade", 11.58, 2.0]
["2026-08-27T14:02:15.929874+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929889+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929895+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929900+00:00", "trade", 11.58, 200.0]
["2026-08-27T14:02:15.929901+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929901+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929908+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929915+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929921+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929929+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929936+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929942+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929950+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929953+00:00", "quote", 11.58, 11.58]
["2026-08-27T14:02:15.929963+00:00", "trade", 11.58, 1.0]
["2026-08-27T14:02:15.929967+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930026+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930107+00:00", "trade", 11.58, 99.0]
["2026-08-27T14:02:15.930110+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930152+00:00", "trade", 11.58, 20.0]
["2026-08-27T14:02:15.930208+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930220+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930227+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930236+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930252+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930274+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930289+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930451+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930585+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930624+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930640+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930730+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.930747+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.931510+00:00", "trade", 11.58, 50.0]
["2026-08-27T14:02:15.931717+00:00", "trade", 11.5799, 50.0]
["2026-08-27T14:02:15.931926+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.932628+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.933057+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.945804+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:15.945967+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.061055+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.086952+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.087034+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.087120+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.087799+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.088119+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.088711+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.088858+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.088931+00:00", "trade", 11.59, 20.0]
["2026-08-27T14:02:16.089124+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.089446+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.089631+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.089642+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.089890+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.089981+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.090149+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.090353+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.090464+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.092474+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.110381+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.123803+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.179379+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.182487+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.193362+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.193660+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:16.193717+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.193827+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.193836+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.193870+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.193870+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.193917+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.193951+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.193963+00:00", "trade", 11.59, 75.0]
["2026-08-27T14:02:16.193972+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.193989+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194002+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194008+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194011+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194011+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194014+00:00", "trade", 11.59, 236.0]
["2026-08-27T14:02:16.194018+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194021+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194025+00:00", "trade", 11.59, 41.0]
["2026-08-27T14:02:16.194026+00:00", "trade", 11.59, 41.0]
["2026-08-27T14:02:16.194027+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194028+00:00", "trade", 11.59, 75.0]
["2026-08-27T14:02:16.194029+00:00", "trade", 11.59, 700.0]
["2026-08-27T14:02:16.194029+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194033+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194033+00:00", "trade", 11.59, 37.0]
["2026-08-27T14:02:16.194034+00:00", "trade", 11.59, 600.0]
["2026-08-27T14:02:16.194035+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194036+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194038+00:00", "trade", 11.59, 179.0]
["2026-08-27T14:02:16.194040+00:00", "trade", 11.59, 106.0]
["2026-08-27T14:02:16.194042+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194049+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:02:16.194049+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194056+00:00", "trade", 11.59, 693.0]
["2026-08-27T14:02:16.194056+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194057+00:00", "trade", 11.59, 200.0]
["2026-08-27T14:02:16.194058+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194059+00:00", "trade", 11.59, 76.0]
["2026-08-27T14:02:16.194063+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194070+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194083+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194089+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194099+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194105+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194111+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194113+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194118+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194125+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194131+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194139+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194146+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194154+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194161+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194167+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194174+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194181+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194187+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:16.194199+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194209+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194209+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194216+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194223+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194224+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194230+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194236+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194242+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194248+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194254+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194261+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194267+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194273+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194281+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194293+00:00", "trade", 11.59, 60.0]
["2026-08-27T14:02:16.194295+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194315+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194335+00:00", "trade", 11.59, 41.0]
["2026-08-27T14:02:16.194339+00:00", "trade", 11.59, 41.0]
["2026-08-27T14:02:16.194350+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194364+00:00", "trade", 11.59, 300.0]
["2026-08-27T14:02:16.194366+00:00", "trade", 11.59, 5.0]
["2026-08-27T14:02:16.194371+00:00", "trade", 11.59, 149.0]
["2026-08-27T14:02:16.194390+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194404+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194406+00:00", "trade", 11.59, 282.0]
["2026-08-27T14:02:16.194412+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194412+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194412+00:00", "trade", 11.59, 236.0]
["2026-08-27T14:02:16.194412+00:00", "trade", 11.59, 48.0]
["2026-08-27T14:02:16.194419+00:00", "trade", 11.59, 179.0]
["2026-08-27T14:02:16.194422+00:00", "trade", 11.59, 142.0]
["2026-08-27T14:02:16.194422+00:00", "trade", 11.59, 58.0]
["2026-08-27T14:02:16.194423+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194429+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194431+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:02:16.194435+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194441+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194456+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194464+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.194468+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.194472+00:00", "trade", 11.59, 105.0]
["2026-08-27T14:02:16.194472+00:00", "trade", 11.59, 27.0]
["2026-08-27T14:02:16.194475+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.194479+00:00", "trade", 11.59, 65.0]
["2026-08-27T14:02:16.194506+00:00", "trade", 11.59, 60.0]
["2026-08-27T14:02:16.194565+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194573+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194594+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194618+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194625+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194660+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194668+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194679+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194689+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194696+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194703+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194710+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194718+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194765+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194772+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:16.194873+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:02:16.194875+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194875+00:00", "trade", 11.59, 400.0]
["2026-08-27T14:02:16.194877+00:00", "trade", 11.59, 400.0]
["2026-08-27T14:02:16.194879+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:16.194879+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.194882+00:00", "trade", 11.59, 38.0]
["2026-08-27T14:02:16.194882+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:02:16.194884+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:02:16.195020+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195066+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195072+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195080+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195094+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195100+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195108+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195115+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195128+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195220+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195560+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.195816+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.196254+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.196396+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:02:16.197045+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.197136+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.197183+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.197273+00:00", "trade", 11.595, 185.0]
["2026-08-27T14:02:16.197496+00:00", "trade", 11.595, 185.0]
["2026-08-27T14:02:16.198297+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.198336+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.198755+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.200085+00:00", "trade", 11.6, 370.0]
["2026-08-27T14:02:16.200815+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.200913+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.201531+00:00", "trade", 11.59, 60.0]
["2026-08-27T14:02:16.247999+00:00", "trade", 11.5786, 50.0]
["2026-08-27T14:02:16.251660+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.251882+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.314853+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.343975+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.344006+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.347722+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.377874+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.378787+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.425197+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.426052+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.505999+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:02:16.506436+00:00", "trade", 11.595, 87.0]
["2026-08-27T14:02:16.506747+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.606980+00:00", "trade", 11.595, 6.0]
["2026-08-27T14:02:16.608850+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.609487+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.609936+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.611177+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.636185+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.639059+00:00", "trade", 11.595, 70.0]
["2026-08-27T14:02:16.649780+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.650453+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:16.909260+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.000258+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.000326+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.000792+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.030747+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.123470+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.126189+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.127429+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.127487+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.127612+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.128160+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.128626+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.153844+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.165152+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:17.165349+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:17.165534+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.166741+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.167076+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.216670+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.219310+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:02:17.220595+00:00", "trade", 11.6001, 1000.0]
["2026-08-27T14:02:17.321555+00:00", "trade", 11.601, 222.0]
["2026-08-27T14:02:17.338823+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.338849+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.338872+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.339413+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.339540+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.360881+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.365132+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.365568+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.408783+00:00", "trade", 11.6957, 1.0]
["2026-08-27T14:02:17.487290+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.715420+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.770339+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.770384+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.770621+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:17.972955+00:00", "trade", 11.605, 6.0]
["2026-08-27T14:02:17.978640+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:18.025594+00:00", "trade", 11.6035, 500.0]
["2026-08-27T14:02:18.253080+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:18.584043+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:18.620708+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:18.839278+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.072338+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.073601+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.077320+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.078017+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.097871+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.098794+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.109200+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.118836+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.118901+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.125328+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.128924+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.248818+00:00", "trade", 11.605, 50.0]
["2026-08-27T14:02:19.299713+00:00", "trade", 11.605, 5.0]
["2026-08-27T14:02:19.439683+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.439823+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.476336+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:19.692935+00:00", "trade", 11.6019, 50.0]
["2026-08-27T14:02:20.001914+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:02:20.014572+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.014712+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.033874+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:02:20.079709+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.110883+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.239699+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.239860+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.240187+00:00", "trade", 11.604, 50.0]
["2026-08-27T14:02:20.240355+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.273296+00:00", "trade", 11.6001, 370.0]
["2026-08-27T14:02:20.273923+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.570257+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.570273+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.570605+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.570736+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.584065+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.730972+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.862279+00:00", "trade", 11.605, 700.0]
["2026-08-27T14:02:20.906705+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.907033+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.907466+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.909590+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.909986+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.910359+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.926330+00:00", "trade", 11.605, 370.0]
["2026-08-27T14:02:20.926727+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.926835+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:20.927134+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.018018+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.151877+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.217685+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.217707+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.218014+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.218420+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.218441+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.218472+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.240202+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.240251+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.240708+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.241433+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.241498+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.249879+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.281938+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.282680+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.428845+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.433998+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.434021+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.434111+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.434422+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.434473+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.434525+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.435038+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.442216+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.487842+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.501737+00:00", "trade", 11.61, 3.0]
["2026-08-27T14:02:21.502005+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.502335+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.502355+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:21.502716+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.502800+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.502809+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.502816+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.502910+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.503210+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.503249+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.503257+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:21.505566+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070915+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:02:22.070935+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070941+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070948+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070961+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070968+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070974+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070989+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:22.070995+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:02:22.071002+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:02:22.071009+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:02:22.071010+00:00", "trade", 11.61, 316.0]
["2026-08-27T14:02:22.071013+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:02:22.071022+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:02:22.071028+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:02:22.071035+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:02:22.071151+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071471+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071560+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071564+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:02:22.071566+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071579+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071627+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071643+00:00", "trade", 11.6, 125.0]
["2026-08-27T14:02:22.071645+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:02:22.071645+00:00", "trade", 11.6, 50.0]
["2026-08-27T14:02:22.071647+00:00", "trade", 11.6, 44.0]
["2026-08-27T14:02:22.071650+00:00", "trade", 11.6, 25.0]
["2026-08-27T14:02:22.071652+00:00", "trade", 11.6, 90.0]
["2026-08-27T14:02:22.071662+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071685+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071726+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:02:22.071726+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071772+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:02:22.071799+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.071815+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:02:22.071850+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072035+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072061+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072100+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072114+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072118+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:02:22.072150+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072194+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072652+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.072984+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.073023+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.073144+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.073597+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.074544+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.075354+00:00", "trade", 11.605, 5.0]
["2026-08-27T14:02:22.075627+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.076026+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.076985+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.079007+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.105393+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.123343+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.123376+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.123401+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.123414+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:22.123448+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:22.123457+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.123515+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.123522+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.123586+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.123912+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.123914+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.123921+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.123938+00:00", "trade", 11.6, 48.0]
["2026-08-27T14:02:22.124027+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.124056+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.124310+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.125228+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.125940+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.126796+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.127253+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.168667+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.328474+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.328697+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.328704+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.328719+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.332888+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.333194+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.340614+00:00", "trade", 11.5979, 370.0]
["2026-08-27T14:02:22.377305+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.377368+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.377464+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.377664+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.377729+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.377789+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.377884+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.377950+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:22.378100+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:22.378102+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.378164+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.378170+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.378217+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:22.378234+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:22.378724+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:22.378769+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.378970+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.379444+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.379469+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.380167+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.380686+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.413907+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.426163+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.426708+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.427164+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.427207+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.427685+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.504911+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.505089+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.637284+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:02:22.637616+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.680341+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.731943+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.732020+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.732345+00:00", "trade", 11.59, 50.0]
["2026-08-27T14:02:22.744716+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.976575+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.976609+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.977014+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:22.978094+00:00", "trade", 11.58, 600.0]
["2026-08-27T14:02:23.082973+00:00", "trade", 11.5899, 370.0]
["2026-08-27T14:02:23.083588+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.083609+00:00", "trade", 11.5909, 38.0]
["2026-08-27T14:02:23.268530+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.338872+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.369426+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.369705+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.369726+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.370134+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.370196+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.370256+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.370659+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.383002+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.383009+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.383031+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:23.383076+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:23.383086+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.383142+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.383149+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.383483+00:00", "trade", 11.595, 54.0]
["2026-08-27T14:02:23.384109+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.384577+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.385079+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.417354+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.417374+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.417388+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.417448+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.417569+00:00", "trade", 11.59, 75.0]
["2026-08-27T14:02:23.417606+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.417788+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:23.417984+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418148+00:00", "trade", 11.59, 20.0]
["2026-08-27T14:02:23.418158+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418196+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418203+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418234+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418245+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418252+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418259+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418272+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418279+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418286+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418346+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418358+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.418566+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.423135+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.427194+00:00", "trade", 11.595, 500.0]
["2026-08-27T14:02:23.427940+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.428392+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.432871+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.500288+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.500304+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.505994+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.506474+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.506923+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.506940+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.535490+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:02:23.545097+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.545113+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.546300+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.547215+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.548050+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.548956+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.558241+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.562629+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.563674+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.563943+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.564991+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.571672+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.571761+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.584327+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.585873+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.586538+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.594638+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.602925+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.618331+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.618449+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.618462+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.618480+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.624245+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.768829+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.814478+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.856970+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:23.960812+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.050903+00:00", "trade", 11.5977, 400.0]
["2026-08-27T14:02:24.104903+00:00", "trade", 11.5954, 1.0]
["2026-08-27T14:02:24.245700+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.248763+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.248896+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.249051+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.249076+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.249210+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.250956+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.253536+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.253551+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.372397+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.372899+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.373066+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.385854+00:00", "trade", 11.595, 280.0]
["2026-08-27T14:02:24.404315+00:00", "trade", 11.595, 120.0]
["2026-08-27T14:02:24.414148+00:00", "trade", 11.595, 200.0]
["2026-08-27T14:02:24.425932+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:24.914714+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.123896+00:00", "trade", 11.595, 3.0]
["2026-08-27T14:02:25.299358+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.300348+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.300407+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.300794+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.301796+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.304910+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.305388+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.305400+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.305864+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.310040+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.310156+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.310786+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.310940+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.311265+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.311739+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.311894+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.311909+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.323786+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.324234+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.324899+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.324909+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.325960+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.325974+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.361798+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.372978+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.373004+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.373016+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.373023+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.443586+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.444037+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.451049+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.729721+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.730154+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.730236+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.730255+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.730447+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.846406+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.846471+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:25.863272+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.019214+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.019627+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.019757+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.019817+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.019888+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.020125+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.020328+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.020780+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.020793+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.023771+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.023788+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.053688+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.055967+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.101793+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.148874+00:00", "trade", 11.5901, 370.0]
["2026-08-27T14:02:26.149643+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.149678+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.149699+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.149725+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.151009+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.233858+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.234313+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.239512+00:00", "trade", 11.595, 151.0]
["2026-08-27T14:02:26.239569+00:00", "trade", 11.595, 60.0]
["2026-08-27T14:02:26.239620+00:00", "trade", 11.595, 150.0]
["2026-08-27T14:02:26.239698+00:00", "trade", 11.595, 159.0]
["2026-08-27T14:02:26.240230+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.335257+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.335518+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.336408+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.336439+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.336858+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.336889+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.404983+00:00", "trade", 11.59, 1000.0]
["2026-08-27T14:02:26.416238+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:02:26.628330+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.630104+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.649181+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.649300+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.649785+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.650287+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.650332+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.650995+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.651017+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.659083+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.659736+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.667802+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.721991+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.722057+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.722728+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.722939+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.726317+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.728909+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.777039+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.777164+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.777617+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.780314+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.822806+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.855533+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856069+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856083+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856098+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856108+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856370+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856461+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856880+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856903+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.856919+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.899116+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.899561+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.912094+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.913026+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.913477+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.913603+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.926695+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.926749+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.927141+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.927260+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.927274+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.927288+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.927711+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:26.927719+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.043142+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.263704+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.265902+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.267084+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.591793+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.591809+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.592202+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.592215+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:27.592232+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:28.138239+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:28.141558+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:28.253463+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:28.321179+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.062456+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.062463+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.386574+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.386638+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.386666+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.386730+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.386777+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.387294+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:29.391986+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:29.392004+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:29.392012+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:29.392027+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:29.392041+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:29.392052+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:29.392068+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:29.392070+00:00", "trade", 11.59, 200.0]
["2026-08-27T14:02:29.392072+00:00", "trade", 11.59, 11.0]
["2026-08-27T14:02:29.392072+00:00", "trade", 11.59, 11.0]
["2026-08-27T14:02:29.392073+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:02:29.392073+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392093+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392170+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392179+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392187+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392213+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392230+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392239+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392263+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392767+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.392793+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.393410+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.394132+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.394379+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.395081+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.395504+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.395890+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.398720+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.399461+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.401152+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.405568+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.409678+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.409939+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.412622+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.435652+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.450390+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.450829+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.450838+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.456564+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.502322+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.513442+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.513938+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.514403+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.529970+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.574332+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.574731+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.659060+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.659577+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.659620+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.660020+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.671043+00:00", "trade", 11.585, 22.0]
["2026-08-27T14:02:29.686110+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.686131+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.686578+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.687063+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.687069+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.689260+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.690117+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.764234+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.787050+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.787536+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.787559+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.788041+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.788077+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.788092+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.788129+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.788581+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.794905+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.794954+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.795235+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.795607+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:29.797288+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.002020+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.002051+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.002479+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.002912+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.002990+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.090053+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.090508+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.090788+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.130405+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.130412+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.131073+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.169613+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.209181+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.230273+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.232436+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.233432+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.234022+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.243788+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.521646+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:30.829436+00:00", "trade", 11.585, 200.0]
["2026-08-27T14:02:30.838808+00:00", "trade", 11.585, 25.0]
["2026-08-27T14:02:30.838834+00:00", "trade", 11.58, 25.0]
["2026-08-27T14:02:30.896692+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.070869+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.075223+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.076071+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.076487+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.076911+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.080080+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.083279+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.083954+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.083974+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.150871+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.156288+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:31.182538+00:00", "trade", 11.59, 11.0]
["2026-08-27T14:02:31.182700+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.182909+00:00", "trade", 11.59, 20.0]
["2026-08-27T14:02:31.182974+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.183014+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.183027+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.183063+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.183087+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.183259+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.183481+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.184937+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.185381+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.186045+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.186165+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.218720+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.290087+00:00", "trade", 11.595, 202.0]
["2026-08-27T14:02:31.306322+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.307990+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.310302+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.310385+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.312881+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.313479+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.314084+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.314812+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.395151+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.395890+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.396024+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.400294+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.401464+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.443649+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.665946+00:00", "trade", 11.595, 100.0]
["2026-08-27T14:02:31.675337+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.675371+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.675908+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.679436+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.715707+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.715768+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.720861+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.775048+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:31.877823+00:00", "trade", 11.5995, 15.0]
["2026-08-27T14:02:32.030844+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.031117+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.031266+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.031610+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.038840+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.038963+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.046595+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.047129+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.053156+00:00", "trade", 11.605, 50.0]
["2026-08-27T14:02:32.064601+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.065087+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.065159+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.092462+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.092489+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.092644+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.106919+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:32.106949+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.106970+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.107433+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.107452+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.107465+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.108637+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.110105+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.123343+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.365534+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:32.365537+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:32.365568+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.365801+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:32.365913+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366024+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366066+00:00", "trade", 11.6, 198.0]
["2026-08-27T14:02:32.366066+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366093+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366100+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366106+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.366131+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366134+00:00", "trade", 11.6, 198.0]
["2026-08-27T14:02:32.366158+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.366197+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366272+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366390+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366452+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366477+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366626+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366640+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366698+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.366716+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.366760+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366781+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366821+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366830+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366863+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366865+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:32.366889+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.366912+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:32.366914+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.366941+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.367005+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.367136+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367198+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367222+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367225+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367251+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367255+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367263+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367273+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367313+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367318+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.367357+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367450+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:32.367485+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.367633+00:00", "trade", 11.6, 198.0]
["2026-08-27T14:02:32.367732+00:00", "trade", 11.6, 125.0]
["2026-08-27T14:02:32.367826+00:00", "trade", 11.6, 10.0]
["2026-08-27T14:02:32.368186+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368205+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368268+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368327+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368390+00:00", "quote", 11.6, 11.6]
["2026-08-27T14:02:32.368418+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368857+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368908+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368915+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.368922+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.369372+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.369383+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.369390+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.369801+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.369884+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.370350+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.370363+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.370387+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.370854+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.370875+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.371334+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.373082+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.432432+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.477993+00:00", "trade", 11.595, 111.0]
["2026-08-27T14:02:32.530026+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.690129+00:00", "trade", 11.5954, 1.0]
["2026-08-27T14:02:32.792309+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.894680+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:32.909136+00:00", "trade", 11.5919, 8.0]
["2026-08-27T14:02:33.016155+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.016366+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.016812+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.017134+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.017349+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.017857+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.017882+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.017930+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.018318+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.018346+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.018358+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.027055+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.034022+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.036827+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.036878+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.037934+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.039065+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.039089+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.044019+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.048378+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.057696+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.057723+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.058271+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.058505+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.058531+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.058911+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.059009+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.059377+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.059384+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.059821+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.061280+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.061660+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.084737+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.084827+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.085213+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.085220+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.085254+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.085266+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.085353+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.085756+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.085768+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.085807+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.085828+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.090268+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.090321+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.090715+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.117138+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.132831+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.138388+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.274062+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.274541+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.274556+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.275008+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.275472+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.275912+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.276203+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.276366+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.321897+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.321948+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.322255+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.322266+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.322734+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.324219+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.325259+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.325718+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.325793+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.500488+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.584583+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.584904+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585047+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585056+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585062+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585116+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585118+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585141+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585182+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585184+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585199+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.585237+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.585239+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.585316+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585419+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585426+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585476+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585478+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585512+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585594+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585603+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585608+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585632+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585695+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585699+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585754+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585755+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585793+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585835+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585841+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585842+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585869+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585872+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585883+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.585940+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585957+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.585985+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586009+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586014+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586064+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586067+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586099+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586114+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586124+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586136+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.586190+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.586190+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.586244+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.586252+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586297+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586335+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586342+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586374+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586411+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586441+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586475+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586495+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586523+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586529+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586601+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586616+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586627+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586628+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586694+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586702+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586718+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586729+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586758+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586779+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.586785+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.586824+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586850+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586854+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586871+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586882+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586902+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586918+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586933+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.586986+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.586990+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587047+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.587050+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.587074+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587112+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587120+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587121+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.587177+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.587195+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587202+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587288+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587314+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587354+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587363+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587405+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587496+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587553+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587623+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.587624+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:33.587681+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.587708+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587747+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587780+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587815+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587837+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.587842+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.587870+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.588032+00:00", "trade", 11.59, 60.0]
["2026-08-27T14:02:33.588443+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.588467+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.588534+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.588597+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.589019+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.589272+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.589278+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.589355+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.590753+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.617467+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.618138+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.618299+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.618777+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.618816+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.618833+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.619265+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.742367+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.781779+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:33.782532+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.782617+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.783157+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.783619+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.784315+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.784834+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.784969+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.785043+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.785293+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.785575+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.788846+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.790069+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.790216+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.816708+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.816855+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.820203+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.820868+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.821312+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.822026+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.830746+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.832327+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.882943+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.883019+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.883402+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.884023+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.895143+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.895205+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.898788+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.918024+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.920114+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.920255+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.920307+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.920449+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.920499+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.920561+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.920610+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.920672+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.920723+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.920788+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.920838+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.920899+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.920949+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.921014+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.921065+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.921129+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.921179+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.921240+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.921291+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:33.921353+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.989813+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.989843+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.989857+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.990075+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.990189+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.990811+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.990847+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.991280+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.991322+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:33.991356+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.135839+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.135846+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.135865+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.136061+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.136527+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.136537+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.136597+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.137484+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.137664+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.138487+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.138692+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.141274+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.141324+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.141685+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.142016+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.142148+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.142275+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.146409+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.146429+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.146855+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.240758+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.241121+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.241285+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:34.241315+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.241750+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.241830+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.242222+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.278843+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.279143+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:34.279220+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.279288+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.279329+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:34.279422+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.279483+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.279491+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.279520+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:34.279570+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.279595+00:00", "quote", 11.58, 11.6]
["2026-08-27T14:02:34.279595+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.279622+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:34.279646+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.279673+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.279735+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.279799+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.279942+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.500940+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.581105+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.611093+00:00", "trade", 11.58, 75.0]
["2026-08-27T14:02:34.611133+00:00", "trade", 11.58, 725.0]
["2026-08-27T14:02:34.611489+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.611966+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.643434+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.710145+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.728118+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.728201+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.728317+00:00", "trade", 11.59, 202.0]
["2026-08-27T14:02:34.728689+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.728808+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.728882+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.728912+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.729265+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.729538+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.729706+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.729726+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.730042+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.730090+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:34.767043+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:34.767057+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:34.767064+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:34.767071+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.767071+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.767079+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.768023+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.768045+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.769643+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.769667+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.797551+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.828002+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.828032+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.831110+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.831332+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.831344+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.832956+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.833432+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.833644+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.833657+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.834104+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.890670+00:00", "trade", 11.585, 100.0]
["2026-08-27T14:02:34.894033+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:34.996480+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.038378+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.038427+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.038777+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.074032+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.074265+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.074353+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.076165+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.087782+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.097973+00:00", "trade", 11.5819, 1.0]
["2026-08-27T14:02:35.216547+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.244158+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.259130+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.270303+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.273188+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.432407+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.451974+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.459487+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.462574+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.482504+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.482555+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.482581+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.517778+00:00", "trade", 11.585, 100.0]
["2026-08-27T14:02:35.672096+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.672104+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.672686+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.672815+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.682685+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.682936+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.683371+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.683454+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:02:35.683686+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:35.684068+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684147+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684212+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684377+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684506+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684522+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684536+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684544+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.684990+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.685291+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.685836+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.822784+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.822808+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.823253+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.823520+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.823965+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.823969+00:00", "trade", 11.59, 4.0]
["2026-08-27T14:02:35.824412+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:35.976448+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:36.053611+00:00", "trade", 11.5881, 25.0]
["2026-08-27T14:02:36.120941+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:36.178240+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:36.191750+00:00", "trade", 11.58, 35.0]
["2026-08-27T14:02:36.239416+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:36.806761+00:00", "trade", 11.585, 50.0]
["2026-08-27T14:02:36.947434+00:00", "trade", 11.5895, 2.0]
["2026-08-27T14:02:36.963995+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:36.964090+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:36.964683+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.003018+00:00", "trade", 11.585, 700.0]
["2026-08-27T14:02:37.013973+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.287989+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.288553+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.296413+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.415655+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.420185+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.446174+00:00", "trade", 11.585, 1.0]
["2026-08-27T14:02:37.617488+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.645467+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.802721+00:00", "trade", 11.6651, 10.0]
["2026-08-27T14:02:37.878098+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.879419+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.879649+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.881598+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882066+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882472+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882558+00:00", "trade", 11.59, 7.0]
["2026-08-27T14:02:37.882566+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:02:37.882584+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882591+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882598+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882612+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882620+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882627+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.882687+00:00", "trade", 11.59, 8.0]
["2026-08-27T14:02:37.882689+00:00", "trade", 11.59, 92.0]
["2026-08-27T14:02:37.882735+00:00", "trade", 11.59, 1.0]
["2026-08-27T14:02:37.882984+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.883206+00:00", "trade", 11.59, 6.0]
["2026-08-27T14:02:37.970853+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.970877+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.973974+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:37.973982+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.058052+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.058775+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.058794+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.192475+00:00", "trade", 11.5926, 31.0]
["2026-08-27T14:02:38.615219+00:00", "trade", 11.585, 80.0]
["2026-08-27T14:02:38.698456+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.698871+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.698914+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.698948+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.730369+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.761880+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.762298+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.762458+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.762791+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.762797+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.762892+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.762908+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.762947+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.763611+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.765404+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:38.766248+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:39.113941+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:39.554994+00:00", "trade", 11.58, 77.0]
["2026-08-27T14:02:39.578996+00:00", "trade", 11.588, 1000.0]
["2026-08-27T14:02:39.657338+00:00", "trade", 11.585, 1726.0]
["2026-08-27T14:02:39.659422+00:00", "trade", 11.585, 1.0]
["2026-08-27T14:02:39.866231+00:00", "trade", 11.59, 86.0]
["2026-08-27T14:02:39.960468+00:00", "trade", 11.5849, 210.0]
["2026-08-27T14:02:39.960495+00:00", "trade", 11.58, 210.0]
["2026-08-27T14:02:40.046561+00:00", "trade", 11.585, 189.0]
["2026-08-27T14:02:40.453423+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.471351+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.472057+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.474433+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.506702+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.507631+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.507657+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.507920+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.509765+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.509775+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.889601+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.889739+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.889903+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.892742+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.898064+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:40.902048+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.024961+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.195445+00:00", "trade", 11.585, 202.0]
["2026-08-27T14:02:41.282949+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.283570+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.302292+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.302298+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.302359+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.302552+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.302583+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.302740+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.306120+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.401255+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.401508+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.643074+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.643652+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.650542+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.650758+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.650888+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.651442+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.654877+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.659658+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.659775+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.907753+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.910809+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.914191+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.914617+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:41.914638+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:42.075834+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:42.105597+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:42.233628+00:00", "trade", 11.585, 8.0]
["2026-08-27T14:02:42.284074+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:42.318177+00:00", "trade", 11.59, 9716.0]
["2026-08-27T14:02:42.466144+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:42.515254+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:42.811486+00:00", "trade", 11.585, 306.0]
["2026-08-27T14:02:43.349632+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:43.349648+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:43.349662+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:43.349669+00:00", "quote", 11.58, 11.59]
["2026-08-27T14:02:43.349676+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:43.349692+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:43.349698+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:43.349707+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:43.349713+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:43.349717+00:00", "trade", 11.59, 20.0]
["2026-08-27T14:02:43.349722+00:00", "quote", 11.59, 11.59]
["2026-08-27T14:02:43.349724+00:00", "trade", 11.59, 100.0]
["2026-08-27T14:02:43.349726+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.350619+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.350874+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.353140+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.353414+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.353795+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.354181+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.354214+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.354262+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.354266+00:00", "trade", 11.6, 1.0]
["2026-08-27T14:02:43.354716+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.354787+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.354816+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.356495+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.356511+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.356951+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.356964+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.375431+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.387533+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.388007+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.388544+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.617965+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.617977+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:43.661379+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.355152+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.356365+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.536229+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.537130+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.537142+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.537152+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.543997+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.548642+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.817888+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:44.819053+00:00", "quote", 11.59, 11.6]
["2026-08-27T14:02:45.182822+00:00", "trade", 11.5999, 800.0]
["2026-08-27T14:02:45.183047+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:02:45.183087+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:45.183093+00:00", "trade", 11.6, 100.0]
["2026-08-27T14:02:45.183161+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:45.183163+00:00", "trade", 11.6, 20.0]
["2026-08-27T14:02:45.183167+00:00", "quote", 11.59, 11.61]
["2026-08-27T14:02:45.183175+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.183182+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.183188+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.183203+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.183210+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.183555+00:00", "trade", 11.605, 95.0]
["2026-08-27T14:02:45.183799+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.183957+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184179+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184218+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184234+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184351+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184424+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184687+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184702+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184938+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184961+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.184989+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.185201+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.185533+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.185687+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.185734+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.220941+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.293300+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.585885+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.624646+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.862177+00:00", "trade", 11.605, 1.0]
["2026-08-27T14:02:45.904970+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:45.933599+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.046528+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.046591+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.047479+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.047572+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.048557+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.049820+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.050704+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.051002+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.053189+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.054235+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.054353+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.071616+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.072578+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.075578+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.234153+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.496639+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.621818+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.622170+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.622805+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.623312+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.623324+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.623958+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.624093+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.624487+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.624649+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.624802+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.638553+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.639147+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.645372+00:00", "trade", 11.605, 650.0]
["2026-08-27T14:02:46.645683+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.645942+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.676387+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.754175+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.804682+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:46.805068+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.162174+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.162417+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.162634+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.169903+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.223843+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.260937+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.346615+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.427752+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.580252+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.581537+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.595480+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.595844+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.596273+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.596346+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.596851+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.596985+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.597488+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.599757+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.745126+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.951183+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.951495+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.951544+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:47.993517+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.039203+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.104663+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.174628+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.266643+00:00", "trade", 11.605, 150.0]
["2026-08-27T14:02:48.292659+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.438894+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.477289+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.520943+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.678542+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:48.977187+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:49.078157+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:49.307897+00:00", "trade", 11.605, 650.0]
["2026-08-27T14:02:49.307996+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:49.372078+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:49.830061+00:00", "trade", 11.605, 1900.0]
["2026-08-27T14:02:49.904531+00:00", "trade", 11.6014, 179.0]
["2026-08-27T14:02:50.178812+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:50.211785+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:50.271561+00:00", "trade", 11.6014, 1.0]
["2026-08-27T14:02:50.695066+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:50.695592+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:50.695773+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:50.697722+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:02:50.709241+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:02:50.709244+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.709312+00:00", "trade", 11.615, 198.0]
["2026-08-27T14:02:50.709433+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.709633+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.709862+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.710080+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:02:50.710609+00:00", "trade", 11.61, 20.0]
["2026-08-27T14:02:50.710610+00:00", "trade", 11.61, 36.0]
["2026-08-27T14:02:50.710655+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.710685+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.710692+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.710700+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.710714+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.710721+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.710727+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.711136+00:00", "trade", 11.615, 4.0]
["2026-08-27T14:02:50.714619+00:00", "trade", 11.61, 314.0]
["2026-08-27T14:02:50.715384+00:00", "trade", 11.615, 650.0]
["2026-08-27T14:02:50.715410+00:00", "trade", 11.615, 675.0]
["2026-08-27T14:02:50.715421+00:00", "trade", 11.615, 227.0]
["2026-08-27T14:02:50.715436+00:00", "trade", 11.615, 248.0]
["2026-08-27T14:02:50.715438+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:02:50.715439+00:00", "trade", 11.62, 102.0]
["2026-08-27T14:02:50.715440+00:00", "trade", 11.62, 75.0]
["2026-08-27T14:02:50.715443+00:00", "trade", 11.62, 47.0]
["2026-08-27T14:02:50.715451+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:02:50.715460+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:02:50.715466+00:00", "trade", 11.62, 951.0]
["2026-08-27T14:02:50.715468+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:02:50.715468+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715470+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715473+00:00", "trade", 11.62, 800.0]
["2026-08-27T14:02:50.715475+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715514+00:00", "trade", 11.62, 800.0]
["2026-08-27T14:02:50.715541+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715548+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715562+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715569+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715575+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715581+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715588+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715609+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715622+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715628+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715640+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715642+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:02:50.715649+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715671+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715678+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715681+00:00", "trade", 11.615, 650.0]
["2026-08-27T14:02:50.715689+00:00", "trade", 11.615, 650.0]
["2026-08-27T14:02:50.715691+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715705+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715724+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715757+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715766+00:00", "trade", 11.62, 200.0]
["2026-08-27T14:02:50.715766+00:00", "trade", 11.62, 20.0]
["2026-08-27T14:02:50.715779+00:00", "trade", 11.615, 600.0]
["2026-08-27T14:02:50.715784+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715812+00:00", "trade", 11.615, 1150.0]
["2026-08-27T14:02:50.715812+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715817+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715820+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715820+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715828+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715829+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715833+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715836+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715837+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715843+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715845+00:00", "trade", 11.62, 7350.0]
["2026-08-27T14:02:50.715850+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715854+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715866+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715869+00:00", "trade", 11.615, 311.0]
["2026-08-27T14:02:50.715876+00:00", "trade", 11.615, 218.0]
["2026-08-27T14:02:50.715905+00:00", "trade", 11.615, 21.0]
["2026-08-27T14:02:50.715909+00:00", "trade", 11.62, 200.0]
["2026-08-27T14:02:50.715917+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.715927+00:00", "trade", 11.62, 79.0]
["2026-08-27T14:02:50.715978+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.715979+00:00", "trade", 11.615, 650.0]
["2026-08-27T14:02:50.715979+00:00", "trade", 11.615, 650.0]
["2026-08-27T14:02:50.716001+00:00", "trade", 11.62, 850.0]
["2026-08-27T14:02:50.716008+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716017+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:02:50.716041+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716045+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.716051+00:00", "trade", 11.615, 1150.0]
["2026-08-27T14:02:50.716053+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:02:50.716053+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:02:50.716054+00:00", "trade", 11.62, 36.0]
["2026-08-27T14:02:50.716054+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716057+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.716062+00:00", "trade", 11.62, 500.0]
["2026-08-27T14:02:50.716063+00:00", "trade", 11.62, 79.0]
["2026-08-27T14:02:50.716063+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716069+00:00", "trade", 11.62, 198.0]
["2026-08-27T14:02:50.716074+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716079+00:00", "trade", 11.62, 89.0]
["2026-08-27T14:02:50.716079+00:00", "trade", 11.62, 108.0]
["2026-08-27T14:02:50.716079+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716092+00:00", "trade", 11.62, 502.0]
["2026-08-27T14:02:50.716097+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716102+00:00", "trade", 11.615, 190.0]
["2026-08-27T14:02:50.716109+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:02:50.716128+00:00", "trade", 11.62, 132.0]
["2026-08-27T14:02:50.716131+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:50.716132+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.716132+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.716132+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.716141+00:00", "trade", 11.63, 75.0]
["2026-08-27T14:02:50.716142+00:00", "trade", 11.63, 116.0]
["2026-08-27T14:02:50.716143+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716145+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716148+00:00", "trade", 11.63, 200.0]
["2026-08-27T14:02:50.716149+00:00", "trade", 11.63, 218.0]
["2026-08-27T14:02:50.716156+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716165+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716167+00:00", "trade", 11.63, 400.0]
["2026-08-27T14:02:50.716168+00:00", "trade", 11.63, 800.0]
["2026-08-27T14:02:50.716169+00:00", "trade", 11.63, 190.0]
["2026-08-27T14:02:50.716186+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716215+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716228+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716242+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716249+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716255+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716263+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716270+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716283+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716290+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716298+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716304+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716310+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716376+00:00", "trade", 11.63, 17.0]
["2026-08-27T14:02:50.716378+00:00", "trade", 11.63, 83.0]
["2026-08-27T14:02:50.716396+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716407+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716415+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716446+00:00", "trade", 11.63, 75.0]
["2026-08-27T14:02:50.716447+00:00", "trade", 11.63, 25.0]
["2026-08-27T14:02:50.716449+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716460+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716460+00:00", "trade", 11.63, 200.0]
["2026-08-27T14:02:50.716464+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716464+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716482+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716496+00:00", "trade", 11.63, 700.0]
["2026-08-27T14:02:50.716504+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716515+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:02:50.716530+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716552+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716556+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716566+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716578+00:00", "trade", 11.63, 99.0]
["2026-08-27T14:02:50.716580+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:02:50.716581+00:00", "trade", 11.63, 199.0]
["2026-08-27T14:02:50.716583+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716589+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:02:50.716591+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716602+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716602+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716609+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716617+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716617+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716630+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716658+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716663+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:50.716680+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.716689+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.716696+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.716704+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.716832+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716832+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716834+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716834+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716839+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.716915+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.716930+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.716943+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.717010+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:02:50.717019+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.717020+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:50.717021+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717063+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717088+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717208+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717262+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717269+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717556+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717578+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717586+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:02:50.717589+00:00", "trade", 11.64, 66.0]
["2026-08-27T14:02:50.717748+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717801+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717807+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717814+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717823+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.717825+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.717827+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.717828+00:00", "trade", 11.64, 200.0]
["2026-08-27T14:02:50.717829+00:00", "trade", 11.6325, 22.0]
["2026-08-27T14:02:50.717838+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.717867+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.718249+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.718292+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.718377+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.718645+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.718697+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.718807+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.719480+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.719481+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.719482+00:00", "trade", 11.64, 497.0]
["2026-08-27T14:02:50.719486+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.719501+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:02:50.719902+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.719978+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.720095+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.720195+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.720207+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.720231+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.721155+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.721785+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.722405+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.723418+00:00", "trade", 11.64, 107.0]
["2026-08-27T14:02:50.723885+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.732795+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:50.733088+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.734050+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.784280+00:00", "trade", 11.64, 50.0]
["2026-08-27T14:02:50.784296+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:02:50.784489+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:02:50.784518+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.784688+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.784773+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.785639+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.788154+00:00", "trade", 11.64, 302.0]
["2026-08-27T14:02:50.788156+00:00", "trade", 11.64, 53.0]
["2026-08-27T14:02:50.788248+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.788254+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.788254+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.788256+00:00", "trade", 11.64, 75.0]
["2026-08-27T14:02:50.788256+00:00", "trade", 11.64, 25.0]
["2026-08-27T14:02:50.788261+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.788263+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.788267+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:02:50.788268+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:50.788269+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.788271+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:02:50.788276+00:00", "trade", 11.64, 500.0]
["2026-08-27T14:02:50.788292+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788310+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788326+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788332+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788339+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788346+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788366+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788378+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:50.788390+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.788415+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.788421+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.788485+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.788538+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.788585+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.788699+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:02:50.789986+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.789994+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.791114+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.792762+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.807558+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:50.807974+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:50.827088+00:00", "trade", 11.645, 700.0]
["2026-08-27T14:02:50.827828+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.839226+00:00", "trade", 11.645, 1400.0]
["2026-08-27T14:02:50.839538+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.839599+00:00", "trade", 11.645, 700.0]
["2026-08-27T14:02:50.839852+00:00", "trade", 11.645, 300.0]
["2026-08-27T14:02:50.839855+00:00", "trade", 11.645, 500.0]
["2026-08-27T14:02:50.839985+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:50.840381+00:00", "trade", 11.645, 300.0]
["2026-08-27T14:02:50.840604+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.840845+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.843619+00:00", "trade", 11.645, 400.0]
["2026-08-27T14:02:50.888854+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.892852+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.913177+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.913727+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.915241+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.916765+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.917918+00:00", "trade", 11.65, 34.0]
["2026-08-27T14:02:50.917918+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.919805+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.921645+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.921834+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.922269+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.922412+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.925444+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.925487+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.925521+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.925975+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.926073+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.926251+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.926555+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.929387+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.949179+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.949237+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.953072+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.961352+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.977397+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.977479+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.977486+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.977496+00:00", "trade", 11.645, 140.0]
["2026-08-27T14:02:50.977954+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.978238+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.978627+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.978717+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.978760+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.979247+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:50.980360+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.002963+00:00", "trade", 11.65, 10.0]
["2026-08-27T14:02:51.003509+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.003568+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.003577+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.004050+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.004085+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.010898+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.011764+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.022240+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.022778+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.023791+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.024523+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.024996+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.051536+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.053187+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.053223+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.055938+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.056597+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.091121+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.091150+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.166686+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.166692+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.167004+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.167027+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.167162+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.167170+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.167629+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.186603+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.186609+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.190416+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.190670+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.190743+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.190796+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.190860+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.191526+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.191557+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.191563+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.191571+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.191577+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.191599+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:02:51.192032+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.192074+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.192187+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.192198+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.192210+00:00", "trade", 11.64, 9.0]
["2026-08-27T14:02:51.192211+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.192488+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193513+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193520+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193593+00:00", "trade", 11.64, 2.0]
["2026-08-27T14:02:51.193594+00:00", "trade", 11.64, 6.0]
["2026-08-27T14:02:51.193598+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193709+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193717+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193731+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193754+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193761+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193768+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193825+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.193985+00:00", "trade", 11.64, 3.0]
["2026-08-27T14:02:51.194015+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.194199+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.212397+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.221223+00:00", "trade", 11.5999, 3.0]
["2026-08-27T14:02:51.226842+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.245072+00:00", "trade", 11.635, 400.0]
["2026-08-27T14:02:51.267905+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.268391+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.268752+00:00", "trade", 11.64, 7.0]
["2026-08-27T14:02:51.269279+00:00", "trade", 11.64, 6.0]
["2026-08-27T14:02:51.290067+00:00", "trade", 11.64, 5.0]
["2026-08-27T14:02:51.290469+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.354491+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.354743+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.494235+00:00", "trade", 11.6399, 158.0]
["2026-08-27T14:02:51.495453+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.495475+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.628594+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.640712+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.642917+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.642979+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.643039+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.644182+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.644287+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.644353+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.644635+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.644732+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.645036+00:00", "trade", 11.635, 5.0]
["2026-08-27T14:02:51.645979+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.657065+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.676146+00:00", "trade", 11.64, 500.0]
["2026-08-27T14:02:51.676185+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.676863+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.677336+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.677342+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.677433+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.678589+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.678612+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.678869+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.679312+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.679325+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.680032+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.680438+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.680933+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.680958+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.680993+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.681453+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.726823+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.726915+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.727793+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.727841+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.728550+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.728623+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.728739+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.728790+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.728860+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.728878+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.729015+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.729089+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.729313+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.729337+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.729390+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.729854+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.730293+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.730306+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.743200+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.743663+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.743685+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.743700+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.748654+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.748964+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.749181+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.749200+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.749259+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.749604+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:51.750120+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.780294+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.780691+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.780741+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.817664+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.818060+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.818104+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.818799+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.818851+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.819029+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.819158+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.819179+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.819537+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.819551+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.819636+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:51.891540+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:51.891595+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.891658+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:51.899912+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.900858+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.901603+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.901617+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.902070+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.925398+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:51.925414+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:52.092273+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:52.128554+00:00", "trade", 11.6399, 428.0]
["2026-08-27T14:02:52.129249+00:00", "trade", 11.635, 79.0]
["2026-08-27T14:02:52.130499+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:52.157022+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:52.157036+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:52.201818+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:52.203452+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:52.203525+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:02:52.203571+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.203694+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.204397+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.204466+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.204503+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.204605+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.204864+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.204931+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.204943+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.245541+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.390295+00:00", "trade", 11.6401, 8000.0]
["2026-08-27T14:02:52.404293+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.404763+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.404801+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.404838+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.405712+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.421538+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.508150+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.508621+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.512023+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.514175+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.519123+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.535407+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.612697+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.612797+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.612894+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.613101+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.641926+00:00", "trade", 11.6401, 200.0]
["2026-08-27T14:02:52.642773+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.804540+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.805019+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.805050+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:52.805463+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.044291+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.044617+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.044798+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.199145+00:00", "trade", 11.645, 8510.0]
["2026-08-27T14:02:53.223045+00:00", "trade", 11.645, 200.0]
["2026-08-27T14:02:53.279255+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:53.279564+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:53.279598+00:00", "trade", 11.645, 35.0]
["2026-08-27T14:02:53.373937+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.373949+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.377766+00:00", "trade", 11.6499, 500.0]
["2026-08-27T14:02:53.974969+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.984029+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.984554+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:53.984726+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.014040+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.056356+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.061571+00:00", "trade", 11.6401, 370.0]
["2026-08-27T14:02:54.207246+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.208593+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.208624+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.208631+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.208931+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.208944+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.209019+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.209198+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.209242+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.209524+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.209545+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.209657+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.210114+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.210417+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.210557+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.220982+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.221070+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.221297+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.221377+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.221386+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.221427+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.229585+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.350024+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.427298+00:00", "trade", 11.6438, 8000.0]
["2026-08-27T14:02:54.427743+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.428348+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.428450+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.428461+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.428557+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.428624+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.428903+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.465960+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:54.648523+00:00", "trade", 11.64, 800.0]
["2026-08-27T14:02:54.648570+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:54.690227+00:00", "trade", 11.6456, 500.0]
["2026-08-27T14:02:54.763035+00:00", "trade", 11.645, 370.0]
["2026-08-27T14:02:55.092866+00:00", "trade", 11.645, 20.0]
["2026-08-27T14:02:55.093583+00:00", "trade", 11.645, 60.0]
["2026-08-27T14:02:55.151537+00:00", "trade", 11.645, 428.0]
["2026-08-27T14:02:55.428683+00:00", "trade", 11.6499, 100.0]
["2026-08-27T14:02:55.429303+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:55.430520+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:55.469867+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:55.552477+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:55.610757+00:00", "trade", 11.645, 2000.0]
["2026-08-27T14:02:55.674143+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:55.674402+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:55.988358+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.012415+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.012903+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.020656+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.021335+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.021431+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.163232+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.163275+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.163708+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.163722+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.164163+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.164174+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.164456+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.166503+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.170635+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.170652+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.291001+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.300586+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.335885+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.364325+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.367609+00:00", "trade", 11.6499, 2000.0]
["2026-08-27T14:02:56.432975+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.433301+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.433306+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.445050+00:00", "trade", 11.645, 23.0]
["2026-08-27T14:02:56.472994+00:00", "trade", 11.645, 910.0]
["2026-08-27T14:02:56.472995+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.472996+00:00", "trade", 11.645, 169.0]
["2026-08-27T14:02:56.473017+00:00", "trade", 11.645, 1631.0]
["2026-08-27T14:02:56.473188+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.473213+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.473214+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.473216+00:00", "trade", 11.645, 280.0]
["2026-08-27T14:02:56.473218+00:00", "trade", 11.645, 202.0]
["2026-08-27T14:02:56.473219+00:00", "trade", 11.645, 300.0]
["2026-08-27T14:02:56.473238+00:00", "trade", 11.645, 1400.0]
["2026-08-27T14:02:56.473247+00:00", "trade", 11.645, 202.0]
["2026-08-27T14:02:56.473256+00:00", "trade", 11.645, 500.0]
["2026-08-27T14:02:56.473264+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.473282+00:00", "trade", 11.645, 200.0]
["2026-08-27T14:02:56.473285+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.473287+00:00", "trade", 11.645, 25.0]
["2026-08-27T14:02:56.473296+00:00", "trade", 11.645, 300.0]
["2026-08-27T14:02:56.473306+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.473308+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.473308+00:00", "trade", 11.645, 370.0]
["2026-08-27T14:02:56.473308+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.473327+00:00", "trade", 11.645, 1430.0]
["2026-08-27T14:02:56.473332+00:00", "trade", 11.645, 187.0]
["2026-08-27T14:02:56.473339+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.473641+00:00", "trade", 11.645, 700.0]
["2026-08-27T14:02:56.473666+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.474155+00:00", "trade", 11.645, 300.0]
["2026-08-27T14:02:56.474157+00:00", "trade", 11.645, 500.0]
["2026-08-27T14:02:56.487006+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.487516+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.491162+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.491197+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.491453+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.491746+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:02:56.491754+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.492138+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.492168+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.492434+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.493850+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.494471+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.507449+00:00", "trade", 11.645, 700.0]
["2026-08-27T14:02:56.508162+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.508185+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.510487+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:02:56.527122+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:02:56.527128+00:00", "trade", 11.645, 202.0]
["2026-08-27T14:02:56.527230+00:00", "trade", 11.645, 202.0]
["2026-08-27T14:02:56.592627+00:00", "trade", 11.642, 1.0]
["2026-08-27T14:02:56.642913+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.649396+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.649437+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.649610+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.649849+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.649928+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.650107+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.650235+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.650314+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.650351+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.653961+00:00", "trade", 11.64, 75.0]
["2026-08-27T14:02:56.653981+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.653987+00:00", "trade", 11.64, 127.0]
["2026-08-27T14:02:56.653988+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.654004+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.654011+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:02:56.654024+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:56.654031+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:56.654038+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:56.654045+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:56.654072+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:56.654084+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:02:56.654580+00:00", "trade", 11.64, 27.0]
["2026-08-27T14:02:56.654583+00:00", "trade", 11.64, 50.0]
["2026-08-27T14:02:56.654583+00:00", "trade", 11.64, 27.0]
["2026-08-27T14:02:56.654583+00:00", "trade", 11.64, 80.0]
["2026-08-27T14:02:56.654583+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654604+00:00", "trade", 11.64, 105.0]
["2026-08-27T14:02:56.654673+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654680+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654721+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654757+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654763+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654777+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654791+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654799+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654868+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.654977+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.655245+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.655410+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.655583+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.690961+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.691655+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.691788+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:56.691813+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:02:56.691888+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.691975+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692294+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692308+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692332+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692346+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692368+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692374+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692478+00:00", "trade", 11.63, 52.0]
["2026-08-27T14:02:56.692480+00:00", "trade", 11.63, 40.0]
["2026-08-27T14:02:56.692527+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692560+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692574+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692590+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692770+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692798+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.692930+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.693106+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.693729+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.695511+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.696814+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.697753+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698672+00:00", "trade", 11.63, 75.0]
["2026-08-27T14:02:56.698684+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698694+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698700+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698715+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698722+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698730+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698742+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.698965+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:02:56.699319+00:00", "trade", 11.625, 650.0]
["2026-08-27T14:02:56.699320+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:02:56.699349+00:00", "trade", 11.625, 650.0]
["2026-08-27T14:02:56.699369+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:02:56.699489+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.699507+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.699519+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.699746+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.699771+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.699848+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.700243+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.703684+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.707184+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.798471+00:00", "trade", 11.625, 600.0]
["2026-08-27T14:02:56.804251+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.804394+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.804796+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.805073+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.895297+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.901281+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.901786+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:56.987197+00:00", "trade", 11.625, 4000.0]
["2026-08-27T14:02:57.085706+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.086026+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.088032+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.103907+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.350679+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.379732+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.379843+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.379992+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.420373+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.420832+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:57.987876+00:00", "trade", 11.625, 105.0]
["2026-08-27T14:02:58.326206+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.506332+00:00", "trade", 11.6265, 3600.0]
["2026-08-27T14:02:58.649079+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.653273+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.653935+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.654033+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.654432+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.655061+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.655481+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.655513+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.656878+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.657995+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.658614+00:00", "trade", 11.62, 4.0]
["2026-08-27T14:02:58.658668+00:00", "trade", 11.625, 650.0]
["2026-08-27T14:02:58.658684+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.658787+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.658849+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.658996+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:02:58.658997+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659042+00:00", "trade", 11.625, 257.0]
["2026-08-27T14:02:58.659049+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659065+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:02:58.659089+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659096+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659104+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659110+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659119+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659155+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:58.659285+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.659469+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:58.659478+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:58.660487+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:58.660495+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:58.660541+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:02:58.663720+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.664338+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.664425+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.671784+00:00", "trade", 11.62, 53.0]
["2026-08-27T14:02:58.794740+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.794760+00:00", "trade", 11.625, 21.0]
["2026-08-27T14:02:58.795909+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.885982+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.885988+00:00", "trade", 11.62, 27.0]
["2026-08-27T14:02:58.886036+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886045+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886053+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886075+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886096+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886103+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886110+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886117+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886370+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.886462+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.889970+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.907481+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:02:58.922130+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.922284+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.922297+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.922468+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.922648+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.922673+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.922767+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.922960+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.923108+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.923240+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.963631+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.963655+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.963662+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.963688+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.963736+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:02:58.963749+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.963813+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969198+00:00", "trade", 11.635, 198.0]
["2026-08-27T14:02:58.969201+00:00", "trade", 11.63, 75.0]
["2026-08-27T14:02:58.969201+00:00", "trade", 11.63, 77.0]
["2026-08-27T14:02:58.969219+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:02:58.969226+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969239+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969253+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969274+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969281+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969301+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969308+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969315+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969510+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969511+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969544+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969545+00:00", "trade", 11.63, 310.0]
["2026-08-27T14:02:58.969604+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969664+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969678+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969706+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:58.969708+00:00", "trade", 11.63, 11.0]
["2026-08-27T14:02:58.969767+00:00", "trade", 11.635, 187.0]
["2026-08-27T14:02:58.969769+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:02:58.969769+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:02:58.969793+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.969841+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.969849+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.969855+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.970436+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.970443+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.971378+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.973618+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.978248+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.979618+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:58.990165+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:59.004926+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:59.072950+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:02:59.073234+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.073405+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.073601+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.073688+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.073734+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.075035+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.075044+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.075082+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.087888+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.087895+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.087954+00:00", "trade", 11.63, 25.0]
["2026-08-27T14:02:59.088090+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.088107+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.095401+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.097283+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.097556+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.104553+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.122700+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.154055+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.159187+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.159194+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.189439+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.189463+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.190532+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.323325+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.506011+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.538790+00:00", "trade", 11.6148, 37.0]
["2026-08-27T14:02:59.733587+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.855787+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:02:59.915647+00:00", "trade", 11.6388, 1.0]
["2026-08-27T14:03:00.001211+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.002095+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.038499+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.057671+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.206390+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.206979+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207001+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207014+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207037+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207133+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207466+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207505+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207650+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207677+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.207979+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.208026+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.208142+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.223999+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.256107+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.256158+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.256227+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.256592+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.348739+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.558901+00:00", "trade", 11.6351, 95.0]
["2026-08-27T14:03:00.559673+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.695190+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.695221+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.695280+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.695782+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.696044+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.696190+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.696225+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.696385+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.696453+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.701444+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.701904+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.701910+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.969660+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.969904+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.970109+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:00.970113+00:00", "trade", 11.635, 3.0]
["2026-08-27T14:03:01.010368+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.010400+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.022292+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:03:01.022294+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:03:01.022360+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.022782+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.022857+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.023353+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.026149+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.044225+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.180414+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.418560+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.418572+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.418973+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.419043+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.419115+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.419186+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.419701+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.419728+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.419860+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.420349+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.420356+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.420528+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.420852+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.420984+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.421023+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.421521+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.470376+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.470437+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.470444+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.470586+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.541184+00:00", "trade", 11.6152, 17.0]
["2026-08-27T14:03:01.599592+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.599731+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.599769+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.599809+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.599861+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.599870+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.599897+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.600136+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.600293+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:03:01.600303+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.600363+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:01.600456+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.600914+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.600932+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.601101+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.601378+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.653820+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.674783+00:00", "trade", 11.6558, 29.0]
["2026-08-27T14:03:01.675197+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.722918+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.733175+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.772330+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.772359+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.859483+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.883410+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.908905+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.908937+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:01.909064+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:03:01.909134+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.911554+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:01.958285+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.023132+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.034003+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.034020+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.034502+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.034503+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.034531+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.034936+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.035025+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.035472+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:02.157267+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.157356+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.157608+00:00", "trade", 11.63, 68.0]
["2026-08-27T14:03:02.157829+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.157853+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.158316+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.220165+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.220278+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.220621+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.220701+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.221294+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.240060+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.240515+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.369746+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.370224+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.407212+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.407671+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.550732+00:00", "trade", 11.63, 60.0]
["2026-08-27T14:03:02.631489+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.632048+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.814132+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:02.814597+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:03.095939+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:03.095967+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:03.097786+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:03.097858+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:03.097873+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:03:03.097944+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.098193+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.098247+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.098283+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.098691+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.098736+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.099072+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.099308+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.099351+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.099364+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.099380+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.099447+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.101810+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.234403+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.278976+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.279444+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.279811+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.280319+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.316699+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.317371+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.317534+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.317663+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.328825+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.329280+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.329327+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.329691+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.337456+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.337601+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.378198+00:00", "trade", 11.6153, 10.0]
["2026-08-27T14:03:03.383178+00:00", "trade", 11.6153, 15.0]
["2026-08-27T14:03:03.408303+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.410999+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.520708+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.529715+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.530181+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.530214+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.530642+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.587460+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.608683+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.609041+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.609148+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.726432+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.726826+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.733271+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.870832+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.913179+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.913664+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.913854+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.930115+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.930571+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.930605+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.930631+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.968992+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.969455+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:03.969755+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:04.131764+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:04.509927+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:04.510019+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:04.510474+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:04.518603+00:00", "trade", 11.63, 10.0]
["2026-08-27T14:03:04.536524+00:00", "trade", 11.63, 3.0]
["2026-08-27T14:03:04.536525+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:03:04.536531+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:03:04.536539+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:03:04.536545+00:00", "trade", 11.63, 41.0]
["2026-08-27T14:03:04.536548+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536557+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536573+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536587+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536594+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536602+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536609+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536637+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536645+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536672+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536700+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536771+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.536796+00:00", "trade", 11.63, 81.0]
["2026-08-27T14:03:04.536816+00:00", "trade", 11.63, 41.0]
["2026-08-27T14:03:04.537051+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537057+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537085+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537101+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537136+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:03:04.537142+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:03:04.537145+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:03:04.537159+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537189+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537212+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537217+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:03:04.537225+00:00", "trade", 11.63, 2.0]
["2026-08-27T14:03:04.537247+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:03:04.537252+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537257+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:03:04.537306+00:00", "trade", 11.63, 13.0]
["2026-08-27T14:03:04.537331+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537340+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537367+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537395+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537403+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537419+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537430+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537438+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537472+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537479+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537511+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.537518+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.538643+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.538748+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.542003+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.548179+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.571027+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.578157+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.658002+00:00", "trade", 11.625, 4.0]
["2026-08-27T14:03:04.681448+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.681936+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.750777+00:00", "trade", 11.62, 96.0]
["2026-08-27T14:03:04.751018+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.751347+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.752014+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.752103+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.752131+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.753990+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.754312+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.754887+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.756369+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.756397+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.756609+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.756823+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.760650+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:03:04.760773+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:04.760841+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:04.761037+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.761482+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.761511+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.761537+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.761922+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.761929+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.761931+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.761987+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.769339+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.770084+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.770105+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.770194+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.770631+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.774767+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.774880+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.775023+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:04.798275+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.114192+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.134690+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.135124+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.135347+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.135478+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.169902+00:00", "trade", 11.625, 2.0]
["2026-08-27T14:03:05.205593+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.242685+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.246772+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.473002+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.498322+00:00", "trade", 11.6288, 1.0]
["2026-08-27T14:03:05.561583+00:00", "trade", 11.6155, 15.0]
["2026-08-27T14:03:05.625015+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.625028+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.625967+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.626492+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.652447+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.652991+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:05.700130+00:00", "trade", 11.6286, 5.0]
["2026-08-27T14:03:05.719150+00:00", "trade", 11.625, 10.0]
["2026-08-27T14:03:06.005287+00:00", "trade", 11.6288, 1.0]
["2026-08-27T14:03:06.057417+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.095833+00:00", "trade", 11.625, 87.0]
["2026-08-27T14:03:06.185329+00:00", "trade", 11.625, 300.0]
["2026-08-27T14:03:06.185378+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.199108+00:00", "trade", 11.625, 1600.0]
["2026-08-27T14:03:06.266980+00:00", "trade", 11.625, 300.0]
["2026-08-27T14:03:06.285002+00:00", "trade", 11.625, 300.0]
["2026-08-27T14:03:06.561736+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.562066+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.562478+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.562924+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.566692+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.612273+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.649930+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.650316+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.657624+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.712365+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.814288+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.815174+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.815189+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.845358+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.846044+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:06.939375+00:00", "trade", 11.7244, 400.0]
["2026-08-27T14:03:07.032748+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.033583+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.047805+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.168558+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.169272+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.169344+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.169366+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.169681+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.169769+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.170248+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.170277+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.170834+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.197594+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.198136+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.275976+00:00", "trade", 11.625, 1610.0]
["2026-08-27T14:03:07.276597+00:00", "trade", 11.6264, 54.0]
["2026-08-27T14:03:07.276767+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.276821+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.276847+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.276907+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.277646+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.355496+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.372840+00:00", "trade", 11.625, 200.0]
["2026-08-27T14:03:07.373676+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.373801+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.448021+00:00", "trade", 11.625, 400.0]
["2026-08-27T14:03:07.448674+00:00", "trade", 11.625, 300.0]
["2026-08-27T14:03:07.458851+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:03:07.489578+00:00", "trade", 11.625, 200.0]
["2026-08-27T14:03:07.558351+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:03:07.558435+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:03:07.558494+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:03:07.558777+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:03:07.558968+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566067+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566068+00:00", "trade", 11.62, 800.0]
["2026-08-27T14:03:07.566070+00:00", "trade", 11.62, 75.0]
["2026-08-27T14:03:07.566089+00:00", "trade", 11.62, 17.0]
["2026-08-27T14:03:07.566118+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566125+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566131+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566148+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:07.566150+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566151+00:00", "trade", 11.62, 200.0]
["2026-08-27T14:03:07.566157+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566162+00:00", "trade", 11.62, 200.0]
["2026-08-27T14:03:07.566164+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566164+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566171+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566178+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566186+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:07.566192+00:00", "trade", 11.62, 10.0]
["2026-08-27T14:03:07.566193+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566200+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566201+00:00", "trade", 11.62, 17.0]
["2026-08-27T14:03:07.566206+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566212+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566218+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566232+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566241+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566251+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566257+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566295+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566357+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566376+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566461+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:07.566462+00:00", "trade", 11.62, 25.0]
["2026-08-27T14:03:07.566463+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:07.566468+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:03:07.566469+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:03:07.566469+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.566499+00:00", "trade", 11.62, 17.0]
["2026-08-27T14:03:07.566722+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:07.566739+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.566801+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.566832+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.566904+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.566969+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.566997+00:00", "trade", 11.62, 6.0]
["2026-08-27T14:03:07.567203+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.567846+00:00", "trade", 11.62, 5.0]
["2026-08-27T14:03:07.568163+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.568645+00:00", "trade", 11.62, 4.0]
["2026-08-27T14:03:07.570141+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.570256+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.570285+00:00", "trade", 11.62, 3.0]
["2026-08-27T14:03:07.570316+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.570746+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.570929+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571047+00:00", "trade", 11.62, 3.0]
["2026-08-27T14:03:07.571220+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571340+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571347+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571397+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:07.571408+00:00", "trade", 11.62, 15.0]
["2026-08-27T14:03:07.571412+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:03:07.571412+00:00", "trade", 11.62, 400.0]
["2026-08-27T14:03:07.571412+00:00", "trade", 11.62, 49.0]
["2026-08-27T14:03:07.571414+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:03:07.571420+00:00", "trade", 11.62, 15.0]
["2026-08-27T14:03:07.571420+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:07.571428+00:00", "trade", 11.62, 39.0]
["2026-08-27T14:03:07.571450+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571468+00:00", "trade", 11.62, 300.0]
["2026-08-27T14:03:07.571508+00:00", "trade", 11.62, 43.0]
["2026-08-27T14:03:07.571515+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571763+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571764+00:00", "trade", 11.62, 2.0]
["2026-08-27T14:03:07.571769+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571804+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571804+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571853+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571867+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.571993+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.572863+00:00", "trade", 11.62, 2.0]
["2026-08-27T14:03:07.573376+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.575447+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:03:07.575679+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.575702+00:00", "trade", 11.62, 42.0]
["2026-08-27T14:03:07.575706+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:07.575711+00:00", "trade", 11.62, 58.0]
["2026-08-27T14:03:07.575870+00:00", "trade", 11.62, 9.0]
["2026-08-27T14:03:07.575870+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576138+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576206+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576213+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576224+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576336+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576345+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576454+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576491+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:03:07.576543+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576659+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576771+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.576796+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.577231+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.577306+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.577667+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.577678+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.578520+00:00", "trade", 11.62, 11.0]
["2026-08-27T14:03:07.588226+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:03:07.588703+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.588710+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.588876+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.589265+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:03:07.591079+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.598710+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:03:07.974475+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:07.974921+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.005785+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.041921+00:00", "trade", 11.6254, 45.0]
["2026-08-27T14:03:08.046535+00:00", "trade", 11.615, 300.0]
["2026-08-27T14:03:08.112328+00:00", "trade", 11.6199, 50.0]
["2026-08-27T14:03:08.113381+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.184634+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.186763+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.187335+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.187819+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.559646+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.559711+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.559982+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.560026+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.560496+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.560503+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.561031+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.563547+00:00", "trade", 11.6405, 200.0]
["2026-08-27T14:03:08.564999+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.565051+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.593109+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.593203+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.728718+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.729793+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.732320+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.733621+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.746680+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.746772+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.848253+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.883093+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.896024+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:08.988000+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.011150+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.013232+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.013644+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.027489+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.028403+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.028419+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.224935+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.224988+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.334555+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:09.522482+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.002259+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.012279+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:10.012791+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.012888+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.012900+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.013375+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.021152+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.021210+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.021738+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.029404+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.142841+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.143233+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.143402+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.143504+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.143616+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.143706+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.143821+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.143999+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.144077+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.225947+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.226464+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.237459+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.296888+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.399607+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.448191+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.448226+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.448777+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.448810+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.448920+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.449139+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.449150+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.449158+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.456507+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.462238+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.462726+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.463216+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.463740+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.464196+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.468562+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.475840+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.866859+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.872624+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:10.908660+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.909089+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.909096+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.909104+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.909302+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.909535+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.909546+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.909553+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.914746+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.914916+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.915401+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.915408+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.915571+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.915592+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.915655+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.915867+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:10.916033+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.065712+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.087216+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.139536+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.139982+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.143630+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.234793+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.247303+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.247325+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.247779+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.247788+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.272153+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.272188+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.272200+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.273082+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.273139+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.328750+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.665986+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:03:11.666823+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.815423+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.815445+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.815498+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.815895+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.815910+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.815918+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.815961+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.816375+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.816426+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.973125+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.973155+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.974276+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:11.974378+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.099444+00:00", "trade", 11.6188, 1.0]
["2026-08-27T14:03:12.167988+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.210746+00:00", "trade", 11.615, 8605.0]
["2026-08-27T14:03:12.211364+00:00", "trade", 11.6173, 71.0]
["2026-08-27T14:03:12.605906+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.606492+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.607180+00:00", "trade", 11.6188, 1.0]
["2026-08-27T14:03:12.608565+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.608817+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.609628+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.609855+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.613865+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.616040+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.622907+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.801861+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.827425+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.893849+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.983857+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:12.990821+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.017062+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.021940+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.021951+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.022211+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.057996+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.058535+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.059297+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.062891+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.101394+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.101521+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.101690+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.173878+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.173909+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.261511+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.262451+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.315421+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:03:13.368804+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.368845+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.379887+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:03:13.380685+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.421428+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.421594+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.440683+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:13.494520+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:03:13.547440+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.550631+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.551083+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.592328+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.593271+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:13.780489+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:03:14.058484+00:00", "trade", 11.615, 198.0]
["2026-08-27T14:03:14.058547+00:00", "trade", 11.615, 198.0]
["2026-08-27T14:03:14.058969+00:00", "trade", 11.615, 198.0]
["2026-08-27T14:03:14.065616+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.065618+00:00", "trade", 11.62, 75.0]
["2026-08-27T14:03:14.065619+00:00", "trade", 11.62, 800.0]
["2026-08-27T14:03:14.065621+00:00", "trade", 11.62, 2.0]
["2026-08-27T14:03:14.065623+00:00", "trade", 11.62, 102.0]
["2026-08-27T14:03:14.065644+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065645+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065657+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065664+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065677+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065684+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065705+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065711+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065731+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065741+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065748+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065760+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065762+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065768+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065768+00:00", "trade", 11.62, 200.0]
["2026-08-27T14:03:14.065769+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065770+00:00", "trade", 11.62, 1000.0]
["2026-08-27T14:03:14.065771+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.065774+00:00", "trade", 11.615, 165.0]
["2026-08-27T14:03:14.065775+00:00", "trade", 11.62, 199.0]
["2026-08-27T14:03:14.065783+00:00", "trade", 11.62, 200.0]
["2026-08-27T14:03:14.065788+00:00", "trade", 11.62, 300.0]
["2026-08-27T14:03:14.065794+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065798+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065802+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065805+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065812+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065822+00:00", "trade", 11.615, 236.0]
["2026-08-27T14:03:14.065837+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065847+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065862+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065865+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065876+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065920+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065962+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065968+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065969+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.065970+00:00", "trade", 11.62, 25.0]
["2026-08-27T14:03:14.065976+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:03:14.065977+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.065979+00:00", "trade", 11.62, 36.0]
["2026-08-27T14:03:14.065979+00:00", "trade", 11.62, 1500.0]
["2026-08-27T14:03:14.065979+00:00", "trade", 11.62, 1037.0]
["2026-08-27T14:03:14.065990+00:00", "trade", 11.615, 200.0]
["2026-08-27T14:03:14.065992+00:00", "trade", 11.62, 236.0]
["2026-08-27T14:03:14.066022+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066030+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066037+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066050+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:03:14.066051+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066058+00:00", "trade", 11.615, 387.0]
["2026-08-27T14:03:14.066065+00:00", "trade", 11.62, 300.0]
["2026-08-27T14:03:14.066081+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066086+00:00", "trade", 11.615, 79.0]
["2026-08-27T14:03:14.066089+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066093+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066102+00:00", "trade", 11.62, 13.0]
["2026-08-27T14:03:14.066112+00:00", "trade", 11.615, 261.0]
["2026-08-27T14:03:14.066114+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066115+00:00", "trade", 11.62, 1300.0]
["2026-08-27T14:03:14.066122+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066132+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066134+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.066148+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066154+00:00", "trade", 11.62, 186.0]
["2026-08-27T14:03:14.066155+00:00", "trade", 11.62, 1313.0]
["2026-08-27T14:03:14.066155+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066163+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066167+00:00", "trade", 11.62, 271.0]
["2026-08-27T14:03:14.066171+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066178+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066186+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066190+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066198+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066218+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066236+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066317+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066379+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066395+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066401+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066408+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066454+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066463+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066471+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066534+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066545+00:00", "trade", 11.62, 1229.0]
["2026-08-27T14:03:14.066547+00:00", "trade", 11.62, 165.0]
["2026-08-27T14:03:14.066547+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066569+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066602+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066609+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066658+00:00", "trade", 11.62, 11.0]
["2026-08-27T14:03:14.066734+00:00", "trade", 11.6187, 55.0]
["2026-08-27T14:03:14.066782+00:00", "trade", 11.62, 13.0]
["2026-08-27T14:03:14.066891+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066898+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.066905+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:14.066906+00:00", "trade", 11.62, 43.0]
["2026-08-27T14:03:14.066907+00:00", "trade", 11.62, 55.0]
["2026-08-27T14:03:14.066936+00:00", "trade", 11.62, 45.0]
["2026-08-27T14:03:14.066937+00:00", "trade", 11.62, 43.0]
["2026-08-27T14:03:14.066939+00:00", "trade", 11.62, 43.0]
["2026-08-27T14:03:14.066940+00:00", "trade", 11.62, 75.0]
["2026-08-27T14:03:14.066943+00:00", "trade", 11.62, 102.0]
["2026-08-27T14:03:14.066978+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067048+00:00", "trade", 11.62, 11.0]
["2026-08-27T14:03:14.067153+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067224+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067249+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067569+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067617+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067624+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067635+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.067649+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.068062+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.068091+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.068595+00:00", "trade", 11.62, 3.0]
["2026-08-27T14:03:14.072030+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:03:14.072031+00:00", "trade", 11.61, 75.0]
["2026-08-27T14:03:14.072034+00:00", "trade", 11.61, 112.0]
["2026-08-27T14:03:14.072034+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072037+00:00", "trade", 11.61, 800.0]
["2026-08-27T14:03:14.072037+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072099+00:00", "trade", 11.615, 55.0]
["2026-08-27T14:03:14.072106+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072109+00:00", "trade", 11.615, 42.0]
["2026-08-27T14:03:14.072110+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072114+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:03:14.072115+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072116+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.072118+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072119+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:03:14.072120+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:03:14.072120+00:00", "trade", 11.61, 60.0]
["2026-08-27T14:03:14.072120+00:00", "trade", 11.61, 40.0]
["2026-08-27T14:03:14.072123+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072131+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.072135+00:00", "trade", 11.61, 20.0]
["2026-08-27T14:03:14.072138+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.072146+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.072152+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.072157+00:00", "trade", 11.61, 60.0]
["2026-08-27T14:03:14.072159+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.072166+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072182+00:00", "trade", 11.615, 84.0]
["2026-08-27T14:03:14.072212+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072222+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.072225+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072242+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072265+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072285+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072297+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072304+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072313+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072320+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072326+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072333+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072346+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072354+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072378+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072384+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072404+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072411+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072425+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072433+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:03:14.072500+00:00", "trade", 11.61, 25.0]
["2026-08-27T14:03:14.072500+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072512+00:00", "trade", 11.61, 4.0]
["2026-08-27T14:03:14.072514+00:00", "trade", 11.61, 4.0]
["2026-08-27T14:03:14.072514+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:03:14.072517+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:03:14.072519+00:00", "trade", 11.61, 40.0]
["2026-08-27T14:03:14.072519+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.072520+00:00", "trade", 11.61, 300.0]
["2026-08-27T14:03:14.072522+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:03:14.072524+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:03:14.072526+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.072652+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.072753+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.072864+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.072903+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.072961+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.073010+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.073010+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.073367+00:00", "trade", 11.605, 110.0]
["2026-08-27T14:03:14.073368+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.073613+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.073852+00:00", "trade", 11.61, 55.0]
["2026-08-27T14:03:14.074115+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.074174+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.074288+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.076110+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.077092+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.080376+00:00", "trade", 11.62, 10.0]
["2026-08-27T14:03:14.083332+00:00", "trade", 11.62, 11.0]
["2026-08-27T14:03:14.086277+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.093598+00:00", "trade", 11.62, 23.0]
["2026-08-27T14:03:14.113311+00:00", "trade", 11.615, 5.0]
["2026-08-27T14:03:14.126221+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.185661+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:03:14.189877+00:00", "trade", 11.605, 187.0]
["2026-08-27T14:03:14.194347+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.194597+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.194598+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.194618+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.195860+00:00", "trade", 11.605, 1800.0]
["2026-08-27T14:03:14.195920+00:00", "trade", 11.6, 75.0]
["2026-08-27T14:03:14.196324+00:00", "trade", 11.605, 198.0]
["2026-08-27T14:03:14.196452+00:00", "trade", 11.605, 198.0]
["2026-08-27T14:03:14.196496+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.196603+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.197442+00:00", "trade", 11.605, 198.0]
["2026-08-27T14:03:14.197677+00:00", "trade", 11.6127, 51.0]
["2026-08-27T14:03:14.200072+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.201614+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.202788+00:00", "trade", 11.605, 1600.0]
["2026-08-27T14:03:14.209675+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.212907+00:00", "trade", 11.605, 202.0]
["2026-08-27T14:03:14.216051+00:00", "trade", 11.605, 187.0]
["2026-08-27T14:03:14.218072+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.219411+00:00", "trade", 11.605, 1800.0]
["2026-08-27T14:03:14.219412+00:00", "trade", 11.605, 187.0]
["2026-08-27T14:03:14.223555+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.224051+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.224051+00:00", "trade", 11.605, 198.0]
["2026-08-27T14:03:14.229563+00:00", "trade", 11.605, 187.0]
["2026-08-27T14:03:14.231646+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.231651+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.231728+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.232027+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.232105+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:03:14.232908+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.260880+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.330287+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610348+00:00", "trade", 11.61, 500.0]
["2026-08-27T14:03:14.610348+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610350+00:00", "trade", 11.61, 195.0]
["2026-08-27T14:03:14.610351+00:00", "trade", 11.61, 5.0]
["2026-08-27T14:03:14.610369+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:03:14.610372+00:00", "trade", 11.61, 381.0]
["2026-08-27T14:03:14.610373+00:00", "trade", 11.61, 75.0]
["2026-08-27T14:03:14.610374+00:00", "trade", 11.61, 800.0]
["2026-08-27T14:03:14.610377+00:00", "trade", 11.61, 28.0]
["2026-08-27T14:03:14.610380+00:00", "trade", 11.61, 12.0]
["2026-08-27T14:03:14.610380+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:03:14.610382+00:00", "trade", 11.61, 42.0]
["2026-08-27T14:03:14.610508+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610522+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610642+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.610647+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.610648+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:03:14.610651+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610658+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610664+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610671+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610674+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.610674+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:03:14.610675+00:00", "trade", 11.61, 261.0]
["2026-08-27T14:03:14.610757+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.610791+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610795+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610813+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610827+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610855+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610871+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610938+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.610954+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.610957+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:03:14.610959+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:03:14.610959+00:00", "trade", 11.61, 4.0]
["2026-08-27T14:03:14.610983+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.611008+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.611015+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.611021+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:03:14.611052+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:03:14.611080+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:03:14.611083+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:03:14.611084+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:03:14.611091+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:03:14.611093+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611104+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611112+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611120+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611129+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611136+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611142+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611149+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611156+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611163+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611169+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611193+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611201+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611207+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611215+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611223+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611230+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611237+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611384+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611700+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611725+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.611924+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.614638+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.614645+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.615497+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.616511+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.618670+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.623200+00:00", "trade", 11.615, 153.0]
["2026-08-27T14:03:14.642740+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.642747+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.683926+00:00", "trade", 11.6165, 3.0]
["2026-08-27T14:03:14.700808+00:00", "trade", 11.6165, 1.0]
["2026-08-27T14:03:14.710734+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.712158+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:03:14.787867+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.973786+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.973882+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.973895+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.973908+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.973986+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.974055+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.974114+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:03:14.974449+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:14.974727+00:00", "trade", 11.6074, 50.0]
["2026-08-27T14:03:15.153723+00:00", "trade", 11.6127, 95.0]
["2026-08-27T14:03:15.407404+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416491+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416720+00:00", "trade", 11.62, 742.0]
["2026-08-27T14:03:15.416731+00:00", "trade", 11.62, 258.0]
["2026-08-27T14:03:15.416732+00:00", "trade", 11.62, 232.0]
["2026-08-27T14:03:15.416746+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416753+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416773+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416779+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416785+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416792+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416799+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416806+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416824+00:00", "trade", 11.62, 1458.0]
["2026-08-27T14:03:15.416825+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416826+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416837+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:15.416839+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416840+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:15.416845+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:03:15.416853+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416860+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416867+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:03:15.416888+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416909+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416915+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416922+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416928+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416943+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416950+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416955+00:00", "trade", 11.62, 42.0]
["2026-08-27T14:03:15.416957+00:00", "trade", 11.62, 12.0]
["2026-08-27T14:03:15.416957+00:00", "trade", 11.62, 3700.0]
["2026-08-27T14:03:15.416957+00:00", "trade", 11.62, 485.0]
["2026-08-27T14:03:15.416957+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:03:15.416957+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.416979+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.416985+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.416992+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.416998+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417018+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417077+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417340+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417450+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417500+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417518+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417573+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.417692+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.420839+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.422027+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.423299+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.446911+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.450205+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.516861+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.714357+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.715069+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.715323+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.715503+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.715624+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.716433+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.739463+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.744546+00:00", "trade", 11.625, 187.0]
["2026-08-27T14:03:15.772394+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.796964+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.799322+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.799340+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.800895+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:15.808082+00:00", "trade", 11.6265, 2.0]
["2026-08-27T14:03:16.161499+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.161919+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.162302+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.162370+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.229986+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.418895+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.455046+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.455948+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.456098+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.456466+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.457545+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.458396+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.460035+00:00", "trade", 11.63, 65.0]
["2026-08-27T14:03:16.460040+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.460091+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.460275+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.460428+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.460608+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.460622+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.462176+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.462208+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.462319+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.557771+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.808245+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.808706+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.809279+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.809492+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.849158+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:16.931974+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:17.034145+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:03:17.034147+00:00", "trade", 11.63, 5.0]
["2026-08-27T14:03:17.034148+00:00", "trade", 11.63, 28.0]
["2026-08-27T14:03:17.034187+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:17.034194+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:17.034200+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:17.034206+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:17.034236+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:17.034457+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:03:17.034524+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034531+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034539+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034552+00:00", "trade", 11.63, 389.0]
["2026-08-27T14:03:17.034553+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034553+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034560+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034566+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034572+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034607+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034619+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034626+00:00", "trade", 11.63, 1386.0]
["2026-08-27T14:03:17.034626+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034627+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034633+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034640+00:00", "trade", 11.63, 7.0]
["2026-08-27T14:03:17.034647+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034686+00:00", "trade", 11.63, 32.0]
["2026-08-27T14:03:17.034712+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034725+00:00", "trade", 11.63, 60.0]
["2026-08-27T14:03:17.034729+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034804+00:00", "trade", 11.63, 400.0]
["2026-08-27T14:03:17.034804+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:03:17.034811+00:00", "trade", 11.63, 1408.0]
["2026-08-27T14:03:17.034813+00:00", "trade", 11.63, 60.0]
["2026-08-27T14:03:17.034813+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:03:17.034814+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.034853+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.035430+00:00", "trade", 11.6234, 56.0]
["2026-08-27T14:03:17.035635+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.036575+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.039222+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.040393+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.045805+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.046326+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.054862+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.066589+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.118650+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.214272+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.215232+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.220526+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.220631+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.244800+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.244819+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.250157+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.250286+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.252053+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.252069+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:17.260869+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:03:17.260924+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.260951+00:00", "trade", 11.64, 25.0]
["2026-08-27T14:03:17.260953+00:00", "trade", 11.64, 198.0]
["2026-08-27T14:03:17.261006+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261025+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261040+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261057+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261287+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261319+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261559+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261589+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.261891+00:00", "trade", 11.6399, 300.0]
["2026-08-27T14:03:17.261936+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.262276+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.262282+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.262385+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.265817+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.265890+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.266945+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.268380+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.270526+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.271952+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.272479+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.275819+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.277348+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.283550+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.288767+00:00", "trade", 11.645, 200.0]
["2026-08-27T14:03:17.305683+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.469120+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.469144+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.548294+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.548313+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.548707+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.548771+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.548790+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.548795+00:00", "trade", 11.65, 50.0]
["2026-08-27T14:03:17.548796+00:00", "trade", 11.65, 19.0]
["2026-08-27T14:03:17.548822+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.549272+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.549426+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.554170+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.656597+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.852765+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853100+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:03:17.853149+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853155+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853264+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853533+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.853567+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853600+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853684+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853702+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853717+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853730+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853789+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853834+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.853941+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.853988+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.854058+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.854077+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.854098+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.854153+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.854236+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.854317+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.854456+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.854573+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.854752+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.854851+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.854945+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.855032+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.855047+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.855066+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.855345+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.855642+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.855644+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.855937+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.856232+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.856341+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.856528+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.856924+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.856970+00:00", "trade", 11.6445, 51.0]
["2026-08-27T14:03:17.857039+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.857576+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:17.857735+00:00", "trade", 11.645, 650.0]
["2026-08-27T14:03:17.873838+00:00", "trade", 11.645, 198.0]
["2026-08-27T14:03:17.947109+00:00", "trade", 11.6481, 1.0]
["2026-08-27T14:03:18.016029+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.016511+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.016743+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.086480+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.086509+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.087073+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.100918+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.103217+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.133125+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.133184+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.155321+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.163038+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.329192+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.329509+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.329555+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.330029+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.382032+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.382448+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.418831+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.419188+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.420140+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:18.527601+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:03:18.527915+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.528406+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.528408+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.529241+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.531319+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.531326+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.752954+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:03:18.753753+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.754210+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.805494+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.805971+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.866090+00:00", "trade", 11.635, 250.0]
["2026-08-27T14:03:18.866146+00:00", "trade", 11.64, 250.0]
["2026-08-27T14:03:18.971058+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.971326+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.988567+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:18.988574+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:19.435418+00:00", "trade", 11.6392, 2000.0]
["2026-08-27T14:03:19.522616+00:00", "trade", 11.64, 462.0]
["2026-08-27T14:03:19.523155+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.523267+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.523442+00:00", "trade", 11.64, 23.0]
["2026-08-27T14:03:19.523506+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:03:19.523691+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.523703+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.523722+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.524133+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.528228+00:00", "trade", 11.64, 103.0]
["2026-08-27T14:03:19.563275+00:00", "trade", 11.645, 800.0]
["2026-08-27T14:03:19.563967+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.570663+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.599831+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.635013+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.635296+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.635658+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.635706+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.635755+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.636743+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.655946+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.656187+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.657001+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.711275+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.760502+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.778179+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.778758+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.817377+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.838715+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.889401+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.893189+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.893664+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.896418+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.896760+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.897040+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.923881+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.932236+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.932481+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:19.932489+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.932555+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:03:19.932589+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.932596+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.932603+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.932619+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.932626+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.932666+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:03:19.932754+00:00", "trade", 11.65, 43.0]
["2026-08-27T14:03:19.933767+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.935640+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.935936+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.936065+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.937646+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.938255+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:03:19.938319+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.986150+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:19.986650+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.986721+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.987114+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.987134+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.987141+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.987173+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.987649+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.988092+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.988189+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.988622+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.989066+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.989148+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.993358+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:19.993815+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.016217+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.016284+00:00", "trade", 11.65, 32.0]
["2026-08-27T14:03:20.016287+00:00", "trade", 11.65, 12.0]
["2026-08-27T14:03:20.016740+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.016936+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.036963+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.036984+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.037230+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.037253+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.037260+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.037267+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:20.037268+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:20.037276+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:20.037289+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:20.037331+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.037341+00:00", "trade", 11.65, 198.0]
["2026-08-27T14:03:20.037383+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:20.037617+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.037747+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.037920+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.038367+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:20.038374+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.038441+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.047668+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.048165+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.054799+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.062795+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.072915+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.160515+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.160576+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.160969+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.160971+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.184700+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.185446+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.201741+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:03:20.202992+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.203467+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.226767+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.227097+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.227206+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.227516+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.227921+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.233049+00:00", "trade", 11.6488, 1.0]
["2026-08-27T14:03:20.233095+00:00", "trade", 11.6588, 1.0]
["2026-08-27T14:03:20.464060+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.476647+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.477053+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.477095+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.477158+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.477475+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.477735+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.478162+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.478169+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.478655+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.478666+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.478677+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.511127+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.511309+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.511338+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.511346+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.511499+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.606229+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.614171+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.614249+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.614658+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.614817+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.615122+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.615163+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.615673+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.809948+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.810471+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.810972+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.813067+00:00", "trade", 11.6577, 84.0]
["2026-08-27T14:03:20.814302+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.814389+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.814395+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.815125+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.825334+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.855714+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.858499+00:00", "trade", 11.655, 43.0]
["2026-08-27T14:03:20.858898+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.871341+00:00", "trade", 11.6554, 100.0]
["2026-08-27T14:03:20.887632+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.888226+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.889331+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:03:20.889754+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.890210+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.890219+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.945469+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.945651+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.945777+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:20.996558+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.000206+00:00", "trade", 11.6599, 100.0]
["2026-08-27T14:03:21.007314+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.007322+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.007618+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.007672+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.007965+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.011562+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.030078+00:00", "trade", 11.655, 45.0]
["2026-08-27T14:03:21.032695+00:00", "trade", 11.655, 4.0]
["2026-08-27T14:03:21.035690+00:00", "trade", 11.655, 43.0]
["2026-08-27T14:03:21.051894+00:00", "trade", 11.655, 43.0]
["2026-08-27T14:03:21.073264+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.073867+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.073883+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.074027+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.074046+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.074329+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.074342+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.074356+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.074472+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.074479+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.100975+00:00", "trade", 11.655, 43.0]
["2026-08-27T14:03:21.101778+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.101807+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.102375+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.102435+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.105007+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.122873+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.122964+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.123227+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.123353+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.123400+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.123748+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.123990+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.124335+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.124843+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.127711+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.134628+00:00", "trade", 11.655, 43.0]
["2026-08-27T14:03:21.191547+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.192008+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.192016+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.192030+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.192247+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.192260+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.192323+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.192709+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.206915+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.206927+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.230971+00:00", "trade", 11.655, 200.0]
["2026-08-27T14:03:21.386916+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.523815+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.524059+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.564867+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.564897+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.669370+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.838447+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.838571+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.840460+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.840484+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.840531+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.840914+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.851801+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.852016+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.852710+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.852726+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.899792+00:00", "trade", 11.6599, 1800.0]
["2026-08-27T14:03:21.900604+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.900976+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.900986+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.901013+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.917255+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.917273+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.917299+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.935473+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:03:21.935490+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:03:21.936189+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.946945+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:03:21.975696+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.977686+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.995677+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:03:21.995684+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.995691+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.995746+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.996201+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.996220+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.996352+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.998928+00:00", "trade", 11.66, 9.0]
["2026-08-27T14:03:21.998929+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.999014+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.999317+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.999337+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.999400+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:21.999776+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.002010+00:00", "trade", 11.66, 2.0]
["2026-08-27T14:03:22.002084+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:03:22.002145+00:00", "trade", 11.66, 8.0]
["2026-08-27T14:03:22.002145+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:03:22.002165+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002173+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002181+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002188+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002196+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002204+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002211+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002217+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002224+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002265+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002395+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002458+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002620+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002627+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002656+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002700+00:00", "trade", 11.655, 5.0]
["2026-08-27T14:03:22.002779+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002824+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002831+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002921+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.002933+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.003413+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.004150+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.004568+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.004652+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.005329+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.006703+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.015069+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.117822+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.118305+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.126823+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.127304+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.132895+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.133361+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:22.181536+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:03:22.181582+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.181746+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.182395+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.182418+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.183770+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.221757+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.328497+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.328957+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.328999+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.329478+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.336624+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:03:22.337383+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.339711+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:03:22.423172+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.424281+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.424612+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502433+00:00", "trade", 11.66, 43.0]
["2026-08-27T14:03:22.502489+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502516+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502531+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502538+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502545+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502558+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502572+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502579+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502845+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.502926+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.505984+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.691099+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.691259+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.691280+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.691506+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.692173+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.699888+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.699960+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.856250+00:00", "trade", 11.655, 1500.0]
["2026-08-27T14:03:22.856869+00:00", "trade", 11.6484, 54.0]
["2026-08-27T14:03:22.909576+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.909599+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.925338+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:22.925391+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.105660+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.105681+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.106123+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.106163+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.108127+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.129263+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.240415+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.240439+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.240960+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.241029+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.241214+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.241588+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.294847+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.312053+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.329291+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.329428+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.329483+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.329896+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.329920+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.329959+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.330338+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.689219+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.689221+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.771650+00:00", "trade", 11.7197, 500.0]
["2026-08-27T14:03:23.775236+00:00", "trade", 11.6569, 10000.0]
["2026-08-27T14:03:23.775855+00:00", "trade", 11.6569, 50.0]
["2026-08-27T14:03:23.864734+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.864756+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.865007+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.865152+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.865508+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.866153+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.866291+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.868680+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.875503+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.882504+00:00", "trade", 11.655, 30.0]
["2026-08-27T14:03:23.882505+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:23.882532+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.883290+00:00", "trade", 11.655, 16.0]
["2026-08-27T14:03:23.886407+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.901020+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:03:23.921714+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.922478+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.922526+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.922655+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.922739+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.935072+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:23.938642+00:00", "trade", 11.655, 5.0]
["2026-08-27T14:03:24.040867+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.041629+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.173630+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.173639+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.202242+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.202267+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.300178+00:00", "trade", 11.655, 18.0]
["2026-08-27T14:03:24.300234+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.300919+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.638970+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.805899+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.865700+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.876605+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.877011+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.877349+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.877396+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.877570+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:24.877593+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.096472+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.097193+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:25.097240+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.097949+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.108983+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.164553+00:00", "trade", 11.6551, 1.0]
["2026-08-27T14:03:25.175710+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.176180+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.176193+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.176490+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.176499+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.245823+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.246037+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.246137+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.298074+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.298300+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.298457+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.300090+00:00", "trade", 11.65, 22.0]
["2026-08-27T14:03:25.300467+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.300506+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.300749+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.300960+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.300988+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.301019+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.301123+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.301487+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.301578+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.301819+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.302297+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.309139+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.309589+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.317641+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.317753+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:25.317777+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.317825+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:03:25.317848+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.317882+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.318220+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.318332+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.318336+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.318491+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.318528+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.318639+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:25.318669+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:25.318712+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.318713+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.319165+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.319207+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.321361+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.321818+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:25.401074+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:25.401161+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401260+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401413+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:03:25.401413+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401454+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401461+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401467+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401474+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401480+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401487+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401494+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401526+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:25.401597+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:25.401597+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:25.401598+00:00", "trade", 11.65, 43.0]
["2026-08-27T14:03:25.401599+00:00", "trade", 11.65, 43.0]
["2026-08-27T14:03:25.401604+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:25.401618+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:25.401624+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:03:25.401627+00:00", "trade", 11.65, 43.0]
["2026-08-27T14:03:25.401627+00:00", "trade", 11.65, 800.0]
["2026-08-27T14:03:25.401628+00:00", "trade", 11.65, 700.0]
["2026-08-27T14:03:25.401631+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:25.401633+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:25.401640+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:25.401646+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401676+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401683+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401690+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401696+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401702+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401708+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401715+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401730+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401752+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401774+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401787+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401812+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401941+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401947+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401955+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401961+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401975+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401982+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401989+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.401996+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402002+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402013+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402017+00:00", "trade", 11.65, 13.0]
["2026-08-27T14:03:25.402018+00:00", "trade", 11.65, 50.0]
["2026-08-27T14:03:25.402030+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402039+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:25.402074+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402096+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402118+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402125+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402132+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402158+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402170+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402192+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402219+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:25.402257+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402282+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402409+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402472+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402491+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402496+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.402567+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.405992+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.408484+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.446462+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.446946+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.446975+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.447002+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:25.447020+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.447540+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.510027+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.510430+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.510472+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.510537+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.539107+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.663358+00:00", "trade", 11.645, 7.0]
["2026-08-27T14:03:25.696546+00:00", "trade", 11.65, 80.0]
["2026-08-27T14:03:25.872123+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.872127+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:25.880648+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.024992+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.051197+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.051699+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.106019+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.106063+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.106092+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.106322+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.110063+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.220206+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.271351+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.450848+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.506826+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.699604+00:00", "trade", 11.65, 5.0]
["2026-08-27T14:03:26.699730+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.699851+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:26.700168+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:03:26.700172+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700256+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700263+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700280+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700305+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700314+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700343+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700627+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.700857+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.701238+00:00", "trade", 11.65, 12.0]
["2026-08-27T14:03:26.701429+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703362+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703444+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:03:26.703461+00:00", "trade", 11.655, 104.0]
["2026-08-27T14:03:26.703503+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703517+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703526+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703540+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703554+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703561+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703569+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.703819+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.705085+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.705316+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.708326+00:00", "trade", 11.655, 3.0]
["2026-08-27T14:03:26.708650+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.720957+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.726363+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.727006+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.727032+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.727487+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.727947+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.733645+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.733652+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.733671+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:26.734021+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734054+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734060+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734415+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734438+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734442+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734452+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734864+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734878+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.734908+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.739910+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.743751+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.746635+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.750230+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.753822+00:00", "trade", 11.655, 1800.0]
["2026-08-27T14:03:26.760744+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.765277+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.780662+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.781282+00:00", "trade", 11.6537, 51.0]
["2026-08-27T14:03:26.783694+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:26.978612+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.979008+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:26.979784+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.141756+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.165091+00:00", "trade", 11.655, 500.0]
["2026-08-27T14:03:27.179714+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.179842+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.179982+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.180694+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.180709+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.181035+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.181077+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.181545+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.183853+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.201360+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.202100+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.494651+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.561232+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.561986+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.562141+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.562203+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.571860+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.841536+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.841787+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.841960+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.842284+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.860063+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.860360+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.860811+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.888733+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.888798+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.889026+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.939687+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.940123+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:27.940420+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.047151+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.146409+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.147025+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.151382+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.151639+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.329245+00:00", "trade", 11.655, 1000.0]
["2026-08-27T14:03:28.359448+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.512397+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.513153+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.585114+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.585520+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.585804+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.586246+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.587900+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.587929+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.588408+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.663191+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.692261+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.721817+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.721823+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.722388+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.722730+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.723166+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.743144+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.788245+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.802208+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.802989+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:28.803213+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.055706+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.055753+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.055776+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.148570+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.148795+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.148883+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.398597+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.403103+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.403162+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.520800+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.521210+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.577837+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.578306+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.692067+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.755511+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.755988+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.767043+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.767050+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.777509+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.777652+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.786202+00:00", "trade", 11.655, 42.0]
["2026-08-27T14:03:29.786294+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:03:29.786874+00:00", "trade", 11.655, 41.0]
["2026-08-27T14:03:29.841272+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.841280+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.845379+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.893916+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.893969+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.893995+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.894154+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:29.907195+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.018388+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.029238+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.029357+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.029905+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.029922+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.177677+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.178451+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.189479+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.202884+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.226410+00:00", "trade", 11.6519, 1.0]
["2026-08-27T14:03:30.324851+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.324915+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.324941+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.324998+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:30.325117+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.325450+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.325794+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.325825+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.326128+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.326521+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.326602+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.329925+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.330372+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.330387+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.330403+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.376573+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.376587+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.377014+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.489097+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.489117+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.489132+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.684749+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.685490+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.686375+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.686418+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.783199+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.783224+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.824433+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.835647+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.837701+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.837915+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.938285+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.938305+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.950941+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:30.951005+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.043606+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.043624+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.044394+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.152575+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.153323+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.256908+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.417544+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.417564+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.417622+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.477836+00:00", "trade", 11.6519, 100.0]
["2026-08-27T14:03:31.519339+00:00", "trade", 11.6554, 100.0]
["2026-08-27T14:03:31.623942+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.624658+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.650927+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.651807+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.737181+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.798256+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.798519+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.800597+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.802200+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.914568+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.915009+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.950991+00:00", "trade", 11.652, 300.0]
["2026-08-27T14:03:31.951037+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.951822+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:31.951833+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.032651+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.032691+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.032718+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.348851+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.406545+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.548941+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.548983+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.551985+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.552254+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.552291+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.552326+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.552610+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.552630+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.552688+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.552896+00:00", "trade", 11.655, 500.0]
["2026-08-27T14:03:32.552912+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.552924+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553010+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.553017+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.553044+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.553052+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.553209+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553216+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553401+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553503+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553506+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553712+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:32.553793+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553803+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.553830+00:00", "trade", 11.6549, 52.0]
["2026-08-27T14:03:32.554082+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554098+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554101+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554373+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554395+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554661+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554691+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554795+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.554988+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.555494+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.556192+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.556807+00:00", "trade", 11.655, 53.0]
["2026-08-27T14:03:32.556886+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.557583+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.558282+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.558390+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.558982+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:32.563521+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.563578+00:00", "trade", 11.655, 2100.0]
["2026-08-27T14:03:32.579934+00:00", "trade", 11.655, 198.0]
["2026-08-27T14:03:32.579944+00:00", "trade", 11.655, 102.0]
["2026-08-27T14:03:32.617618+00:00", "trade", 11.655, 600.0]
["2026-08-27T14:03:32.759476+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.759914+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.759931+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.765845+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.778336+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.828056+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.916221+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.917042+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.917092+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.992369+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.993034+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.993300+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:32.993375+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.190201+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.191165+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.191212+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.352375+00:00", "trade", 11.6355, 2.0]
["2026-08-27T14:03:33.489434+00:00", "trade", 11.6319, 28.0]
["2026-08-27T14:03:33.557482+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:33.641759+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.642336+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.642345+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.642368+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.642810+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.652837+00:00", "trade", 11.65, 18.0]
["2026-08-27T14:03:33.822723+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.822786+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:33.946306+00:00", "trade", 11.6588, 1.0]
["2026-08-27T14:03:34.174911+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.174918+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.175431+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.175438+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.181533+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.185407+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.194202+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:34.195049+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.195188+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.195827+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.214303+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.214310+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.235408+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.282786+00:00", "trade", 11.6554, 50.0]
["2026-08-27T14:03:34.283524+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.283531+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.283910+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.330560+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.331046+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.331334+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.338591+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.360313+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.360493+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.361471+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.362181+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.362195+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.362895+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.362911+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.521939+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.522017+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.636271+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.636291+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.644925+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.644988+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.716339+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.716793+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.754748+00:00", "trade", 11.655, 3369.0]
["2026-08-27T14:03:34.768200+00:00", "trade", 11.655, 1607.0]
["2026-08-27T14:03:34.768805+00:00", "trade", 11.655, 54.0]
["2026-08-27T14:03:34.768821+00:00", "trade", 11.655, 8024.0]
["2026-08-27T14:03:34.773624+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.773696+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.773699+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.773751+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.773778+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.773996+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774041+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774110+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.774162+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.774254+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.774305+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774334+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774399+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774600+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774607+00:00", "trade", 11.655, 50.0]
["2026-08-27T14:03:34.774622+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774896+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.774909+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.775109+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.775190+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.775198+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.775484+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.775489+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.775776+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.775806+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:34.798150+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.835934+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.836319+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.836346+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.867333+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.896516+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.896558+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.897016+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.941716+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:34.941812+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.025995+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.026991+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.027027+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.027815+00:00", "trade", 11.655, 50.0]
["2026-08-27T14:03:35.028630+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.191232+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.217760+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.218602+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.219453+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.278219+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.286547+00:00", "trade", 11.6554, 74.0]
["2026-08-27T14:03:35.287272+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.287311+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.291388+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.291848+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.309153+00:00", "trade", 11.6501, 1.0]
["2026-08-27T14:03:35.346487+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.352234+00:00", "trade", 11.655, 10000.0]
["2026-08-27T14:03:35.352299+00:00", "trade", 11.66, 10000.0]
["2026-08-27T14:03:35.352892+00:00", "trade", 11.655, 99.0]
["2026-08-27T14:03:35.352945+00:00", "trade", 11.66, 50.0]
["2026-08-27T14:03:35.353514+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.354690+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:35.356629+00:00", "trade", 11.655, 85.0]
["2026-08-27T14:03:35.357146+00:00", "trade", 11.655, 185.0]
["2026-08-27T14:03:35.465148+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:35.465427+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.465914+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.466188+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.466202+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.469510+00:00", "trade", 11.6588, 1.0]
["2026-08-27T14:03:35.475430+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.480607+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.489243+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.489762+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.489843+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.596512+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.596519+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.607499+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.607842+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.715031+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.715039+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.748939+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.749390+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:35.804166+00:00", "trade", 11.6577, 5.0]
["2026-08-27T14:03:35.804826+00:00", "trade", 11.655, 34.0]
["2026-08-27T14:03:35.805962+00:00", "trade", 11.66, 370.0]
["2026-08-27T14:03:35.907828+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.470633+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:36.470634+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:36.590634+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.591152+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.592097+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.598863+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.599050+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.599753+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.600085+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616361+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.616363+00:00", "trade", 11.655, 175.0]
["2026-08-27T14:03:36.616453+00:00", "trade", 11.65, 14.0]
["2026-08-27T14:03:36.616455+00:00", "trade", 11.65, 14.0]
["2026-08-27T14:03:36.616504+00:00", "trade", 11.65, 200.0]
["2026-08-27T14:03:36.616506+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616507+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616524+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616532+00:00", "trade", 11.65, 45.0]
["2026-08-27T14:03:36.616532+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616550+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616558+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616565+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616663+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.616708+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.616800+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616892+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616900+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616925+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.616959+00:00", "trade", 11.65, 27.0]
["2026-08-27T14:03:36.616974+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.616995+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617062+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617269+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617284+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617289+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.617296+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.617497+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.617568+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617572+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617595+00:00", "trade", 11.655, 175.0]
["2026-08-27T14:03:36.617598+00:00", "trade", 11.655, 175.0]
["2026-08-27T14:03:36.617638+00:00", "trade", 11.655, 175.0]
["2026-08-27T14:03:36.617674+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617676+00:00", "trade", 11.655, 175.0]
["2026-08-27T14:03:36.617679+00:00", "trade", 11.655, 4.0]
["2026-08-27T14:03:36.617682+00:00", "trade", 11.655, 2.0]
["2026-08-27T14:03:36.617714+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617716+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.617719+00:00", "trade", 11.655, 162.0]
["2026-08-27T14:03:36.617735+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617746+00:00", "trade", 11.655, 4.0]
["2026-08-27T14:03:36.617755+00:00", "trade", 11.655, 2.0]
["2026-08-27T14:03:36.617760+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617765+00:00", "trade", 11.655, 156.0]
["2026-08-27T14:03:36.617773+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617784+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617787+00:00", "trade", 11.655, 29.0]
["2026-08-27T14:03:36.617791+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617799+00:00", "trade", 11.655, 4.0]
["2026-08-27T14:03:36.617800+00:00", "trade", 11.655, 21.0]
["2026-08-27T14:03:36.617802+00:00", "trade", 11.655, 2.0]
["2026-08-27T14:03:36.617811+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617820+00:00", "trade", 11.655, 156.0]
["2026-08-27T14:03:36.617836+00:00", "trade", 11.655, 21.0]
["2026-08-27T14:03:36.617839+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617839+00:00", "trade", 11.655, 4.0]
["2026-08-27T14:03:36.617851+00:00", "trade", 11.655, 175.0]
["2026-08-27T14:03:36.617854+00:00", "trade", 11.655, 156.0]
["2026-08-27T14:03:36.617856+00:00", "trade", 11.655, 175.0]
["2026-08-27T14:03:36.617858+00:00", "trade", 11.655, 15.0]
["2026-08-27T14:03:36.617864+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:36.617877+00:00", "trade", 11.655, 25.0]
["2026-08-27T14:03:36.617877+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:36.617880+00:00", "trade", 11.655, 29.0]
["2026-08-27T14:03:36.617881+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:36.617884+00:00", "trade", 11.655, 21.0]
["2026-08-27T14:03:36.617887+00:00", "trade", 11.655, 2.0]
["2026-08-27T14:03:36.617889+00:00", "trade", 11.655, 1300.0]
["2026-08-27T14:03:36.617891+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617892+00:00", "trade", 11.655, 162.0]
["2026-08-27T14:03:36.617895+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617900+00:00", "trade", 11.655, 2.0]
["2026-08-27T14:03:36.617908+00:00", "trade", 11.655, 21.0]
["2026-08-27T14:03:36.617914+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:03:36.617915+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617923+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:36.617925+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:03:36.617930+00:00", "trade", 11.655, 162.0]
["2026-08-27T14:03:36.617938+00:00", "trade", 11.65, 57.0]
["2026-08-27T14:03:36.617942+00:00", "trade", 11.65, 46.0]
["2026-08-27T14:03:36.617946+00:00", "trade", 11.65, 46.0]
["2026-08-27T14:03:36.617948+00:00", "trade", 11.65, 13.0]
["2026-08-27T14:03:36.617959+00:00", "trade", 11.65, 4.0]
["2026-08-27T14:03:36.617966+00:00", "trade", 11.65, 46.0]
["2026-08-27T14:03:36.617967+00:00", "trade", 11.65, 2.0]
["2026-08-27T14:03:36.617975+00:00", "trade", 11.65, 81.0]
["2026-08-27T14:03:36.617977+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:03:36.617977+00:00", "trade", 11.65, 6.0]
["2026-08-27T14:03:36.617979+00:00", "trade", 11.65, 794.0]
["2026-08-27T14:03:36.617980+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:36.617981+00:00", "trade", 11.65, 168.0]
["2026-08-27T14:03:36.617984+00:00", "trade", 11.65, 13.0]
["2026-08-27T14:03:36.617985+00:00", "trade", 11.65, 156.0]
["2026-08-27T14:03:36.617987+00:00", "trade", 11.65, 40.0]
["2026-08-27T14:03:36.617988+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:36.617991+00:00", "trade", 11.65, 175.0]
["2026-08-27T14:03:36.617998+00:00", "trade", 11.65, 29.0]
["2026-08-27T14:03:36.617999+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:03:36.618003+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:36.618004+00:00", "trade", 11.65, 13.0]
["2026-08-27T14:03:36.618010+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618012+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618017+00:00", "trade", 11.65, 52.0]
["2026-08-27T14:03:36.618019+00:00", "trade", 11.65, 2.0]
["2026-08-27T14:03:36.618019+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618030+00:00", "trade", 11.65, 13.0]
["2026-08-27T14:03:36.618032+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618039+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618045+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618052+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618058+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618065+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618072+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618085+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618098+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618111+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618246+00:00", "trade", 11.65, 46.0]
["2026-08-27T14:03:36.618258+00:00", "trade", 11.65, 46.0]
["2026-08-27T14:03:36.618373+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618448+00:00", "trade", 11.6549, 50.0]
["2026-08-27T14:03:36.618815+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.618827+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.619036+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.619493+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.619637+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.620976+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.621089+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.621302+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.621579+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.621969+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.622066+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.622479+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.622488+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.622965+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:36.627431+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.627496+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:03:36.627510+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.627835+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.627979+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628040+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:03:36.628110+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628138+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628164+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628183+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628194+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628208+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628559+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628699+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.628812+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.629030+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.630520+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.630543+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.630560+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.630925+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.631052+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.631453+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.631492+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.631983+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.634064+00:00", "trade", 11.6393, 4.0]
["2026-08-27T14:03:36.637991+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:03:36.638270+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.638731+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.640464+00:00", "trade", 11.63, 1726.0]
["2026-08-27T14:03:36.641243+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.662670+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.662709+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.701573+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.728783+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.845297+00:00", "trade", 11.635, 2.0]
["2026-08-27T14:03:36.861204+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.861233+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.861573+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.861632+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.861892+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.866105+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.887826+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.887833+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.947530+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:36.965023+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.567019+00:00", "trade", 11.64, 30.0]
["2026-08-27T14:03:37.567784+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.569636+00:00", "trade", 11.63, 200.0]
["2026-08-27T14:03:37.570314+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.628260+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.629162+00:00", "trade", 11.64, 2.0]
["2026-08-27T14:03:37.629172+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.629218+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.631219+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.651045+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.651687+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.657489+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.901868+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.923302+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.924506+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.924549+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.924942+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.924993+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.935092+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.935118+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.971933+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.974131+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.974147+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:37.974161+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:38.042672+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:03:38.044121+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:38.053937+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:38.053950+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:38.053998+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:38.054124+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:38.056171+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:03:38.070967+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:03:38.070982+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:03:38.070999+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:03:38.071417+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:03:38.071538+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:03:38.071545+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:03:38.071637+00:00", "trade", 11.64, 50.0]
["2026-08-27T14:03:38.071638+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:03:38.071640+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:03:38.071640+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071659+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071707+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071715+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071757+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071784+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071790+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071797+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071804+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.071825+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.072035+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.072072+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.072126+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.072142+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.072856+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.075543+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.077101+00:00", "trade", 11.6499, 100.0]
["2026-08-27T14:03:38.087395+00:00", "trade", 11.6429, 2.0]
["2026-08-27T14:03:38.175324+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.176093+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.344201+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.447950+00:00", "trade", 11.645, 5.0]
["2026-08-27T14:03:38.448619+00:00", "trade", 11.645, 16.0]
["2026-08-27T14:03:38.838904+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.841189+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.883830+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:38.884299+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.172266+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:03:39.331321+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.331825+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.332186+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.389420+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.389447+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.421767+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.422442+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.422511+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.422515+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.422956+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.509701+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.512376+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.512845+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.514588+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.514643+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.514705+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.514859+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.515058+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.516153+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.535977+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.671458+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.671869+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.671882+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.685707+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.711473+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.720490+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.853566+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:03:39.854275+00:00", "trade", 11.645, 9.0]
["2026-08-27T14:03:39.855417+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.940607+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.941318+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.941669+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.959616+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.959706+00:00", "trade", 11.649, 245.0]
["2026-08-27T14:03:39.959708+00:00", "trade", 11.649, 245.0]
["2026-08-27T14:03:39.960375+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:03:39.960545+00:00", "trade", 11.65, 1425.0]
["2026-08-27T14:03:39.960765+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.961072+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.962445+00:00", "trade", 11.6499, 100.0]
["2026-08-27T14:03:39.962571+00:00", "trade", 11.6499, 1425.0]
["2026-08-27T14:03:39.962719+00:00", "trade", 11.65, 12.0]
["2026-08-27T14:03:39.963202+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.963215+00:00", "trade", 11.6473, 55.0]
["2026-08-27T14:03:39.963280+00:00", "trade", 11.6499, 18.0]
["2026-08-27T14:03:39.963400+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:03:39.963436+00:00", "trade", 11.65, 20.0]
["2026-08-27T14:03:39.963566+00:00", "trade", 11.65, 44.0]
["2026-08-27T14:03:39.963673+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:39.963687+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:39.963693+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:39.963700+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:03:39.963702+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.963707+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.963713+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.963767+00:00", "trade", 11.655, 198.0]
["2026-08-27T14:03:39.964104+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.964119+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.964222+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.964264+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.964281+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.964608+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:39.964654+00:00", "trade", 11.6499, 12.0]
["2026-08-27T14:03:39.965427+00:00", "trade", 11.6499, 20.0]
["2026-08-27T14:03:39.972093+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:39.972213+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:39.972358+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:39.974974+00:00", "trade", 11.66, 291.0]
["2026-08-27T14:03:39.976128+00:00", "trade", 11.6596, 400.0]
["2026-08-27T14:03:39.977446+00:00", "trade", 11.6599, 12900.0]
["2026-08-27T14:03:39.978050+00:00", "trade", 11.6596, 71.0]
["2026-08-27T14:03:40.264677+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.269468+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.269921+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.270065+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.270099+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.270526+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.271105+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.309283+00:00", "trade", 11.655, 198.0]
["2026-08-27T14:03:40.310893+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.322975+00:00", "trade", 11.655, 4400.0]
["2026-08-27T14:03:40.323696+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.324207+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.366693+00:00", "trade", 11.655, 198.0]
["2026-08-27T14:03:40.416464+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:40.416912+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:40.416983+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.429935+00:00", "trade", 11.655, 98.0]
["2026-08-27T14:03:40.429945+00:00", "trade", 11.655, 102.0]
["2026-08-27T14:03:40.455445+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.455610+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.455733+00:00", "trade", 11.655, 300.0]
["2026-08-27T14:03:40.457866+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:40.469036+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.479263+00:00", "trade", 11.655, 1000.0]
["2026-08-27T14:03:40.479349+00:00", "trade", 11.655, 1800.0]
["2026-08-27T14:03:40.499158+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:03:40.499218+00:00", "trade", 11.655, 1000.0]
["2026-08-27T14:03:40.499418+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.499512+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.499557+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.499603+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:40.499687+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:40.499833+00:00", "trade", 11.655, 50.0]
["2026-08-27T14:03:40.499885+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:40.500052+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.557880+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.558050+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.558395+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.668631+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.682013+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.693491+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.719480+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.719490+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.720433+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.720478+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.779840+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.782279+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.789263+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.790242+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.806067+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.835240+00:00", "trade", 11.655, 30.0]
["2026-08-27T14:03:40.836376+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.836429+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.843877+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.861658+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.915004+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:40.932681+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.343148+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.343545+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.343642+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.679560+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.756969+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.756978+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.757890+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.905618+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.906338+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.906428+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.906491+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:41.966222+00:00", "trade", 11.6554, 1.0]
["2026-08-27T14:03:42.105925+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.106408+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.106415+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.146649+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.147084+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.147121+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.191844+00:00", "trade", 11.6599, 856.0]
["2026-08-27T14:03:42.200394+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.218545+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.218567+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.266359+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.266446+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.364378+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.364774+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.364841+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:03:42.836975+00:00", "trade", 11.6447, 40.0]
["2026-08-27T14:03:42.902239+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.903138+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.903552+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.903582+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.980496+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:42.980706+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.128569+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.184960+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.185395+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.185430+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.254585+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.255156+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.255179+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.399569+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.399840+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.401034+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.555867+00:00", "trade", 11.655, 30.0]
["2026-08-27T14:03:43.575091+00:00", "trade", 11.655, 58.0]
["2026-08-27T14:03:43.639947+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.640100+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.640136+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.640359+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.640420+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.646540+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.647253+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.647558+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.648137+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.648153+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.850953+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.975941+00:00", "trade", 11.655, 47.0]
["2026-08-27T14:03:43.992450+00:00", "trade", 11.6554, 25.0]
["2026-08-27T14:03:43.993926+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:43.993932+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.003903+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.095025+00:00", "trade", 11.6599, 65.0]
["2026-08-27T14:03:44.462280+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.501428+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.507230+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.538503+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.539288+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.582741+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.687521+00:00", "trade", 11.66, 80.0]
["2026-08-27T14:03:44.687523+00:00", "trade", 11.66, 2.0]
["2026-08-27T14:03:44.687524+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:03:44.687525+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:03:44.687528+00:00", "trade", 11.66, 3.0]
["2026-08-27T14:03:44.687544+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:03:44.687547+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:03:44.687551+00:00", "trade", 11.66, 32.0]
["2026-08-27T14:03:44.687553+00:00", "trade", 11.66, 13.0]
["2026-08-27T14:03:44.687595+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.687601+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.687608+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:44.687615+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687630+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687636+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687643+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687656+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687669+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687676+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687691+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687697+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687710+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687717+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687931+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687938+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:44.687998+00:00", "trade", 11.66, 4400.0]
["2026-08-27T14:03:44.687999+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688007+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688061+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688141+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688211+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688585+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688638+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688717+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688735+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688741+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:03:44.688816+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.688837+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689004+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689017+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:44.689054+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689068+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689084+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689092+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689099+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689118+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689122+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689254+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689319+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:44.689322+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:03:44.689326+00:00", "trade", 11.67, 16.0]
["2026-08-27T14:03:44.689331+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:44.689336+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:44.689343+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:44.689453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689521+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689572+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:44.689675+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:44.689705+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:03:44.689719+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:03:44.689728+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:03:44.689736+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:03:44.689744+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:03:44.689762+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:03:44.689817+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.689951+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.689959+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.689984+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.689990+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.690104+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.690154+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.690394+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.690658+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.690687+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.690736+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.690876+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.691196+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.691562+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.691577+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.692241+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.693040+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.693322+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.694981+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.695507+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.695519+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.695571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.695999+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.696068+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.696074+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.696431+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.696563+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.696577+00:00", "trade", 11.68, 1000.0]
["2026-08-27T14:03:44.696633+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.741898+00:00", "trade", 11.675, 700.0]
["2026-08-27T14:03:44.742782+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.746781+00:00", "trade", 11.675, 700.0]
["2026-08-27T14:03:44.756207+00:00", "trade", 11.675, 1800.0]
["2026-08-27T14:03:44.756821+00:00", "trade", 11.6664, 56.0]
["2026-08-27T14:03:44.756955+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.761864+00:00", "trade", 11.675, 700.0]
["2026-08-27T14:03:44.775856+00:00", "trade", 11.675, 700.0]
["2026-08-27T14:03:44.790354+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.790426+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.791067+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.791446+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.799913+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.801485+00:00", "trade", 11.675, 700.0]
["2026-08-27T14:03:44.859136+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.859882+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.860063+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.860510+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.860561+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.860571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.860580+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.861016+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.861031+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:44.914782+00:00", "trade", 11.675, 700.0]
["2026-08-27T14:03:45.008055+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.011125+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.012074+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.044947+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.062757+00:00", "trade", 11.675, 8.0]
["2026-08-27T14:03:45.065120+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:03:45.134778+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.153528+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.176321+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.176399+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.177248+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.177463+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.179678+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.180105+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.186936+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.190303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.190772+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.272149+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.316136+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.316170+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.316186+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.316620+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.316892+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.317123+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.501950+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.502513+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:03:45.534222+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.546027+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.560687+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.574246+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.676327+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.792358+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.794404+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.795132+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.795141+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:45.887775+00:00", "trade", 11.6437, 1.0]
["2026-08-27T14:03:45.960674+00:00", "trade", 11.6701, 3000.0]
["2026-08-27T14:03:45.962625+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:46.063164+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:46.063256+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:46.063835+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:46.255295+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:46.788758+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.033162+00:00", "trade", 11.675, 1000.0]
["2026-08-27T14:03:47.085160+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.086401+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.086441+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.097911+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.098319+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.142152+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.142834+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.272529+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.272795+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:03:47.272848+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:03:47.272940+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.273098+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:03:47.273189+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.273407+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:03:47.273500+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:03:47.273673+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.273706+00:00", "trade", 11.675, 593.0]
["2026-08-27T14:03:47.274118+00:00", "trade", 11.6735, 50.0]
["2026-08-27T14:03:47.274328+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.279257+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.279263+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.279276+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.279290+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.279327+00:00", "trade", 11.67, 46.0]
["2026-08-27T14:03:47.279330+00:00", "trade", 11.67, 924.0]
["2026-08-27T14:03:47.279330+00:00", "trade", 11.67, 924.0]
["2026-08-27T14:03:47.279330+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:03:47.279330+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:47.279335+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279345+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279352+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279360+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279366+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279374+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279389+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279407+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279410+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:47.279422+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.279821+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.279900+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.279906+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.279964+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.280679+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.281527+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.293941+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294050+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294101+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294347+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294428+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294446+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294454+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294490+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294912+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294969+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294987+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.294995+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.295453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.367566+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.383318+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.383812+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.384272+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.403498+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:47.403508+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:47.403568+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.403752+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:47.403817+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.404312+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.404803+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.409997+00:00", "trade", 11.665, 600.0]
["2026-08-27T14:03:47.451838+00:00", "trade", 11.665, 200.0]
["2026-08-27T14:03:47.456922+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.486791+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.706114+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.706642+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.714750+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:03:47.715641+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.719701+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:47.719886+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:03:47.719958+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.719980+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:03:47.719990+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720255+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720332+00:00", "trade", 11.66, 44.0]
["2026-08-27T14:03:47.720333+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720365+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720379+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720387+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720395+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720401+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720454+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720462+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720468+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720475+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720481+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720488+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720769+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720776+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.720924+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.721225+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.721232+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.721647+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.724032+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.740988+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.764648+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:47.957174+00:00", "trade", 11.6554, 50.0]
["2026-08-27T14:03:47.957889+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.157249+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.213907+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.213932+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.220381+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.256583+00:00", "trade", 11.6599, 8605.0]
["2026-08-27T14:03:48.257197+00:00", "trade", 11.6626, 62.0]
["2026-08-27T14:03:48.263442+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.265698+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.272907+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.385699+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.386189+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.386199+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.386617+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.386623+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.391100+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.610154+00:00", "trade", 11.6598, 7000.0]
["2026-08-27T14:03:48.789188+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.837566+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.838080+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.838086+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.838106+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.838146+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.838550+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.838579+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.838618+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:48.861705+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.091876+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.091885+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.101398+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.115550+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.234850+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.507522+00:00", "trade", 11.6599, 100.0]
["2026-08-27T14:03:49.508387+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.529460+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.529488+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.529519+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.529529+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.529957+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.529981+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.552155+00:00", "trade", 11.6551, 1000.0]
["2026-08-27T14:03:49.552976+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.893044+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.893095+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.893505+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.896343+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.896693+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:49.907381+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.017490+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.017511+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.017941+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.018126+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.126673+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.126681+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.159475+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.159890+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.160495+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.160510+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.165078+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.165167+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.238052+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.363062+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.582649+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.586026+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.586069+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.586500+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.667796+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.667820+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.673442+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.673454+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.774148+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.774170+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.827516+00:00", "trade", 11.655, 11.0]
["2026-08-27T14:03:50.827936+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.828352+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:50.902800+00:00", "trade", 11.65, 5.0]
["2026-08-27T14:03:51.008627+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.016950+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.075258+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.088902+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.178404+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.346326+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.411012+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.418701+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.515879+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.516299+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.521920+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.546173+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.633286+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:51.708021+00:00", "trade", 11.6588, 1.0]
["2026-08-27T14:03:51.721916+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.061514+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.068804+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.068960+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.069489+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.090672+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.091465+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.515642+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.525442+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.531292+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.633128+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.698613+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:03:52.739418+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.797165+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:52.812821+00:00", "trade", 11.6588, 1.0]
["2026-08-27T14:03:52.930099+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:53.011590+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:53.012183+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:53.028361+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:53.028411+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:03:53.028454+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:53.028461+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:03:53.028468+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028475+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028482+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028491+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028505+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028521+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028528+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028534+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028549+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.028835+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:03:53.029013+00:00", "trade", 11.66, 924.0]
["2026-08-27T14:03:53.029015+00:00", "trade", 11.66, 12.0]
["2026-08-27T14:03:53.029015+00:00", "trade", 11.66, 7.0]
["2026-08-27T14:03:53.029015+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029016+00:00", "trade", 11.66, 3.0]
["2026-08-27T14:03:53.029148+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029155+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029163+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029179+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029185+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029193+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029199+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029206+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029260+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029268+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029274+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029281+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029288+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029551+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029805+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029867+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.029911+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.033419+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.052984+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.074248+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.298229+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.298856+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.298936+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.299438+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:53.337658+00:00", "trade", 11.665, 300.0]
["2026-08-27T14:03:53.337672+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:53.337676+00:00", "trade", 11.665, 200.0]
["2026-08-27T14:03:53.337681+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:53.338134+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.338141+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.338190+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.338219+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.338297+00:00", "trade", 11.6598, 50.0]
["2026-08-27T14:03:53.338586+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.339959+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:53.352605+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.353536+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.377595+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:53.384545+00:00", "trade", 11.665, 200.0]
["2026-08-27T14:03:53.421029+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:03:53.515795+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.821516+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.821871+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:53.822021+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.006714+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.056194+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.056207+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.092021+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.092047+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.092100+00:00", "trade", 11.665, 300.0]
["2026-08-27T14:03:54.297488+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.297841+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.297847+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.297893+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.297922+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.297953+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.298398+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.298418+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.298549+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.298561+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.298866+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.298904+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.301403+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.354249+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.355024+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.358677+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.359478+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.556160+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.556627+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.602022+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.602504+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.757213+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.757395+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:54.763974+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.020015+00:00", "trade", 11.6434, 2.0]
["2026-08-27T14:03:55.080960+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.083114+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.083645+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.084119+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.084127+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.092486+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.092512+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.092530+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.166804+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.167552+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.167559+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.167605+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.228970+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.259104+00:00", "trade", 11.665, 4.0]
["2026-08-27T14:03:55.511474+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.520859+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.531172+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:55.772164+00:00", "trade", 11.6614, 1.0]
["2026-08-27T14:03:55.861490+00:00", "trade", 11.6679, 400.0]
["2026-08-27T14:03:56.186624+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.253891+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.452059+00:00", "trade", 11.665, 400.0]
["2026-08-27T14:03:56.519475+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.519527+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.519727+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.519757+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.519845+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.519966+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.520090+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.520152+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.520381+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.520525+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.521042+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.521056+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.521571+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.543351+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.719256+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.739442+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.745797+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.745867+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.746334+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:56.746376+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.016506+00:00", "trade", 11.665, 4.0]
["2026-08-27T14:03:57.020652+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.021000+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.021772+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.021935+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.022030+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.022213+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.026107+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.026115+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.031943+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.032662+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.032738+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.033624+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.053946+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.053980+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:03:57.054008+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.054015+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.054293+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.054685+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.054716+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.054740+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.166621+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.257079+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.257760+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.257775+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.261513+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.261537+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.262063+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.262092+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.268088+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.268102+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.269019+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.269456+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.269470+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.296277+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.296327+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.296571+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.356808+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.531478+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.550814+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.552194+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.554029+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.594839+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.649041+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.660380+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.660735+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.660787+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.674006+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.965401+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.965675+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.966276+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.966546+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.966717+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.992325+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.992651+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.992659+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:57.992674+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.017810+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.127240+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.127249+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.127392+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.173749+00:00", "trade", 11.665, 11.0]
["2026-08-27T14:03:58.173812+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.173844+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.174099+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.218817+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.219606+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.219621+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.231793+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.231857+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.237731+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.238591+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.238605+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.250901+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.288320+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.288329+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.289711+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.367547+00:00", "trade", 11.6619, 10.0]
["2026-08-27T14:03:58.369020+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.379667+00:00", "trade", 11.6679, 400.0]
["2026-08-27T14:03:58.382613+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.394393+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.703834+00:00", "trade", 11.665, 25.0]
["2026-08-27T14:03:58.787749+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.788240+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.788547+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.788561+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.809869+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.850535+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.850879+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.850952+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.851470+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:58.953675+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.067527+00:00", "trade", 11.6699, 400.0]
["2026-08-27T14:03:59.072677+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.156661+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.157583+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.166630+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.167267+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.167549+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.167743+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.168022+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.168030+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.168045+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.168460+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.168480+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.186534+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.200436+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.220760+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.228133+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.269788+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.490372+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.514279+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.514294+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.514681+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.514734+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.515132+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.550987+00:00", "trade", 11.6474, 36.0]
["2026-08-27T14:03:59.551045+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.551070+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.551336+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.551347+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.554450+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:03:59.562092+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:59.562099+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:59.562106+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:59.562107+00:00", "trade", 11.67, 12.0]
["2026-08-27T14:03:59.562113+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:59.562127+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:59.562161+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562164+00:00", "trade", 11.67, 3.0]
["2026-08-27T14:03:59.562164+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:03:59.562164+00:00", "trade", 11.67, 13.0]
["2026-08-27T14:03:59.562168+00:00", "trade", 11.67, 186.0]
["2026-08-27T14:03:59.562250+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:03:59.562255+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:03:59.562257+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:03:59.562284+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:03:59.562285+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:03:59.562357+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:03:59.562368+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:03:59.562372+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:03:59.562376+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:03:59.562376+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562380+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562394+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562436+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:03:59.562438+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:03:59.562438+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562441+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:03:59.562443+00:00", "trade", 11.67, 400.0]
["2026-08-27T14:03:59.562446+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562446+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:03:59.562448+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562450+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562452+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:03:59.562457+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:03:59.562460+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562464+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:03:59.562488+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562504+00:00", "trade", 11.67, 108.0]
["2026-08-27T14:03:59.562514+00:00", "trade", 11.67, 1100.0]
["2026-08-27T14:03:59.562520+00:00", "trade", 11.67, 108.0]
["2026-08-27T14:03:59.562542+00:00", "trade", 11.67, 265.0]
["2026-08-27T14:03:59.562543+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562543+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562550+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562557+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562577+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:03:59.562578+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562592+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562599+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562602+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562606+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562634+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562682+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562831+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562851+00:00", "trade", 11.67, 650.0]
["2026-08-27T14:03:59.562853+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562937+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.562950+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:03:59.562981+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.563030+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.563351+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.563528+00:00", "trade", 11.67, 22.0]
["2026-08-27T14:03:59.563533+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.563702+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.564149+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.666341+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.666823+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.666888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.672211+00:00", "trade", 11.675, 11.0]
["2026-08-27T14:03:59.672243+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.672717+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.672761+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.673118+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.673166+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.676517+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.677316+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.837017+00:00", "trade", 11.6686, 25.0]
["2026-08-27T14:03:59.837074+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.837113+00:00", "trade", 11.6686, 1.0]
["2026-08-27T14:03:59.884882+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.893870+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.893878+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.894190+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.897599+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:03:59.908653+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.031716+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.033599+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.106664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.107538+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.225823+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.289134+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.340579+00:00", "trade", 11.68, 34.0]
["2026-08-27T14:04:00.340600+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.340615+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.340621+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.340629+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.340643+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.341287+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.341375+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.341753+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.351960+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.386013+00:00", "trade", 11.6786, 1.0]
["2026-08-27T14:04:00.394961+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.423172+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.434381+00:00", "trade", 11.6784, 1500.0]
["2026-08-27T14:04:00.455741+00:00", "trade", 11.6799, 300.0]
["2026-08-27T14:04:00.485156+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.485774+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.485828+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.485847+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.485902+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.498423+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:00.565180+00:00", "trade", 11.679, 245.0]
["2026-08-27T14:04:00.565181+00:00", "trade", 11.679, 245.0]
["2026-08-27T14:04:00.565202+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.565578+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.566946+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.567561+00:00", "trade", 11.6714, 50.0]
["2026-08-27T14:04:00.567645+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.568983+00:00", "trade", 11.68, 466.0]
["2026-08-27T14:04:00.568983+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.568984+00:00", "trade", 11.68, 36.0]
["2026-08-27T14:04:00.568986+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:04:00.568987+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:00.568992+00:00", "trade", 11.68, 64.0]
["2026-08-27T14:04:00.569005+00:00", "trade", 11.68, 96.0]
["2026-08-27T14:04:00.569008+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:00.569012+00:00", "trade", 11.68, 579.0]
["2026-08-27T14:04:00.569014+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.569058+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569065+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569072+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569092+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569099+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569302+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.569311+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569372+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569375+00:00", "trade", 11.68, 50.0]
["2026-08-27T14:04:00.569379+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:04:00.569379+00:00", "trade", 11.68, 19.0]
["2026-08-27T14:04:00.569379+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569380+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.569382+00:00", "trade", 11.68, 15.0]
["2026-08-27T14:04:00.569387+00:00", "trade", 11.68, 6.0]
["2026-08-27T14:04:00.569387+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:00.569429+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569449+00:00", "trade", 11.68, 89.0]
["2026-08-27T14:04:00.569470+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:04:00.569486+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569498+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569514+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.569796+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569810+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569845+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.569845+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569895+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.569986+00:00", "trade", 11.68, 43.0]
["2026-08-27T14:04:00.569986+00:00", "trade", 11.68, 57.0]
["2026-08-27T14:04:00.570070+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570157+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570178+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570219+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570241+00:00", "trade", 11.68, 9.0]
["2026-08-27T14:04:00.570243+00:00", "trade", 11.68, 91.0]
["2026-08-27T14:04:00.570243+00:00", "trade", 11.68, 109.0]
["2026-08-27T14:04:00.570264+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570267+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:04:00.570267+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570301+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570302+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:00.570316+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570317+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570325+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570332+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570340+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570347+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570354+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570355+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570357+00:00", "trade", 11.68, 99.0]
["2026-08-27T14:04:00.570358+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570360+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570361+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570368+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570369+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570371+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570372+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570374+00:00", "trade", 11.68, 44.0]
["2026-08-27T14:04:00.570375+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570376+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570378+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570379+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:00.570380+00:00", "trade", 11.68, 141.0]
["2026-08-27T14:04:00.570382+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570395+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570401+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570408+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570415+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570419+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570422+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570429+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570436+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570454+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570456+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570463+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570465+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570470+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570481+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570484+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570488+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570490+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570497+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570504+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570511+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570519+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570629+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570704+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570714+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570723+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:04:00.570726+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570727+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570741+00:00", "trade", 11.68, 1600.0]
["2026-08-27T14:04:00.570753+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570763+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570816+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.570818+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.570841+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.570868+00:00", "trade", 11.68, 91.0]
["2026-08-27T14:04:00.570868+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:00.570870+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570870+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:04:00.570874+00:00", "trade", 11.68, 256.0]
["2026-08-27T14:04:00.570878+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:00.570878+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:00.570879+00:00", "trade", 11.68, 900.0]
["2026-08-27T14:04:00.570880+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.570881+00:00", "trade", 11.68, 119.0]
["2026-08-27T14:04:00.570887+00:00", "trade", 11.68, 150.0]
["2026-08-27T14:04:00.570887+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:00.570887+00:00", "trade", 11.68, 115.0]
["2026-08-27T14:04:00.570888+00:00", "trade", 11.68, 72.0]
["2026-08-27T14:04:00.570895+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:00.570895+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.570895+00:00", "trade", 11.68, 187.0]
["2026-08-27T14:04:00.570896+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.570926+00:00", "trade", 11.68, 22.0]
["2026-08-27T14:04:00.570931+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.570936+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.570950+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.570958+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:00.570998+00:00", "trade", 11.68, 99.0]
["2026-08-27T14:04:00.571001+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.571001+00:00", "trade", 11.68, 30.0]
["2026-08-27T14:04:00.571001+00:00", "trade", 11.68, 48.0]
["2026-08-27T14:04:00.571001+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.571022+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:00.571065+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:00.571091+00:00", "trade", 11.68, 30.0]
["2026-08-27T14:04:00.571223+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:00.571230+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571270+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571274+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571291+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571356+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571543+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571618+00:00", "trade", 11.68, 50.0]
["2026-08-27T14:04:00.571787+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571814+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.571869+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.572011+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.572233+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.572478+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.572495+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.573911+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.574123+00:00", "trade", 11.68, 392.0]
["2026-08-27T14:04:00.576005+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.579360+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.674570+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.674628+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.836571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:00.916010+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.112389+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.112726+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.112777+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.112838+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.113040+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.113736+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.137299+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.156206+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.176791+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.192345+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.192618+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.192986+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.193110+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.193293+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.234854+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.235356+00:00", "trade", 11.675, 8.0]
["2026-08-27T14:04:01.235363+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:04:01.237836+00:00", "trade", 11.675, 8.0]
["2026-08-27T14:04:01.245032+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.245059+00:00", "trade", 11.675, 7.0]
["2026-08-27T14:04:01.245061+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.245599+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.245920+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.245953+00:00", "trade", 11.675, 6.0]
["2026-08-27T14:04:01.246053+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.246325+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.246968+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.247020+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.247028+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.247461+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.247542+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.324375+00:00", "trade", 11.675, 5.0]
["2026-08-27T14:04:01.478402+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.484051+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.501600+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.623303+00:00", "trade", 11.672, 10.0]
["2026-08-27T14:04:01.625927+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.626405+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.631900+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.941484+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.941864+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.941888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.941949+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.942585+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.942658+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.942946+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:01.945347+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.094826+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.095246+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.206522+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.206811+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.206895+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.207209+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.260773+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.562002+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:02.562005+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:02.562038+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.562185+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:02.893163+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:03.201113+00:00", "trade", 11.674, 1000.0]
["2026-08-27T14:04:03.349569+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:03.665889+00:00", "trade", 11.675, 1900.0]
["2026-08-27T14:04:03.917441+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:03.919925+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:03.932848+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:03.932859+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:03.933563+00:00", "trade", 11.68, 148.0]
["2026-08-27T14:04:03.933626+00:00", "trade", 11.68, 30.0]
["2026-08-27T14:04:03.933707+00:00", "trade", 11.68, 13.0]
["2026-08-27T14:04:03.934792+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:03.936662+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.203494+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:04:04.292614+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:04:04.296793+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:04:04.298299+00:00", "trade", 11.675, 102.0]
["2026-08-27T14:04:04.298331+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:04:04.299010+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.351473+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.367126+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.367138+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.387977+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.497119+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.519473+00:00", "trade", 11.6371, 300.0]
["2026-08-27T14:04:04.597617+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.597671+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.628415+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.646777+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.707204+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.707212+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:04.838273+00:00", "trade", 11.6389, 1100.0]
["2026-08-27T14:04:05.119042+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.125172+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.133770+00:00", "trade", 11.679, 200.0]
["2026-08-27T14:04:05.133778+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:05.153077+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:05.418834+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518762+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518763+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:05.518764+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:05.518766+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:05.518767+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:04:05.518769+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:04:05.518769+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518797+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:05.518802+00:00", "trade", 11.68, 150.0]
["2026-08-27T14:04:05.518872+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:05.518880+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:05.518880+00:00", "trade", 11.68, 119.0]
["2026-08-27T14:04:05.518915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518922+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518929+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518936+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518942+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518949+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.518955+00:00", "trade", 11.68, 15.0]
["2026-08-27T14:04:05.518956+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:05.519113+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519128+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519135+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519141+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519148+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519155+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519161+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519168+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519174+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519182+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519189+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519196+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519198+00:00", "trade", 11.68, 72.0]
["2026-08-27T14:04:05.519200+00:00", "trade", 11.68, 256.0]
["2026-08-27T14:04:05.519200+00:00", "trade", 11.68, 33.0]
["2026-08-27T14:04:05.519202+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:05.519204+00:00", "trade", 11.68, 33.0]
["2026-08-27T14:04:05.519204+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519205+00:00", "trade", 11.68, 4.0]
["2026-08-27T14:04:05.519208+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:04:05.519208+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:05.519209+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519215+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519222+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519228+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519234+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519249+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519256+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519264+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519271+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519302+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519492+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519795+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519875+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.519946+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.520326+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.522288+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.522792+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.524496+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.524735+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.526872+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.528126+00:00", "trade", 11.685, 76.0]
["2026-08-27T14:04:05.528145+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:04:05.528278+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:04:05.528433+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.528533+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:04:05.550956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.551023+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.619122+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.694992+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.695668+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.900104+00:00", "trade", 11.685, 200.0]
["2026-08-27T14:04:05.925062+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:04:05.925969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:05.976998+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030004+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:06.030005+00:00", "trade", 11.68, 600.0]
["2026-08-27T14:04:06.030006+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:04:06.030008+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:04:06.030012+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030019+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030026+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:04:06.030094+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030098+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030099+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030103+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030105+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030109+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:06.030109+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030117+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030127+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030127+00:00", "trade", 11.68, 50.0]
["2026-08-27T14:04:06.030127+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:06.030129+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030136+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030145+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030145+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030149+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030153+00:00", "trade", 11.68, 160.0]
["2026-08-27T14:04:06.030166+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030179+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030180+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030200+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030201+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030203+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:06.030203+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:06.030204+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:06.030205+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:04:06.030206+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:06.030210+00:00", "trade", 11.68, 33.0]
["2026-08-27T14:04:06.030210+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030211+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:06.030212+00:00", "trade", 11.68, 33.0]
["2026-08-27T14:04:06.030212+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:04:06.030218+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030226+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030233+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030239+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030253+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030259+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030267+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030276+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030284+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030299+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030306+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030313+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030327+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030379+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030400+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:06.030405+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.030407+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.030517+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.030589+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.031260+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.031401+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.031894+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.033744+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.033794+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.033802+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.034166+00:00", "trade", 11.6785, 50.0]
["2026-08-27T14:04:06.035023+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.035974+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.038213+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.038632+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.075460+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:06.076025+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.116117+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.164100+00:00", "trade", 11.675, 500.0]
["2026-08-27T14:04:06.173691+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.209682+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.210756+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.212491+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.425274+00:00", "trade", 11.6711, 10000.0]
["2026-08-27T14:04:06.425881+00:00", "trade", 11.6723, 60.0]
["2026-08-27T14:04:06.465704+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.465764+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.465779+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.466111+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.466201+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.485245+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:04:06.695288+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.743875+00:00", "trade", 11.675, 10.0]
["2026-08-27T14:04:06.929291+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.929695+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.939475+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.939947+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.943299+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.982922+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:06.991909+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.033338+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.128587+00:00", "trade", 11.675, 43.0]
["2026-08-27T14:04:07.129670+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.129964+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.136078+00:00", "trade", 11.679, 245.0]
["2026-08-27T14:04:07.136424+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.136557+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.136735+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.137115+00:00", "trade", 11.68, 33.0]
["2026-08-27T14:04:07.137221+00:00", "trade", 11.68, 628.0]
["2026-08-27T14:04:07.137976+00:00", "trade", 11.6799, 33.0]
["2026-08-27T14:04:07.138333+00:00", "trade", 11.6799, 628.0]
["2026-08-27T14:04:07.138831+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:04:07.138832+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:07.138835+00:00", "trade", 11.68, 19.0]
["2026-08-27T14:04:07.138874+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.138875+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:04:07.138879+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:07.139151+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139158+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139178+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139185+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139191+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139198+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139204+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139210+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139218+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139224+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139230+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139235+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:04:07.139238+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:07.139238+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:07.139238+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.139239+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.139244+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.139251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.139258+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.139366+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.139499+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:04:07.139499+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.139592+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.139638+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.140256+00:00", "trade", 11.6799, 400.0]
["2026-08-27T14:04:07.140264+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.140604+00:00", "trade", 11.6799, 100.0]
["2026-08-27T14:04:07.140642+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.140962+00:00", "trade", 11.6799, 300.0]
["2026-08-27T14:04:07.141316+00:00", "trade", 11.6799, 75.0]
["2026-08-27T14:04:07.141675+00:00", "trade", 11.6799, 19.0]
["2026-08-27T14:04:07.141697+00:00", "trade", 11.6799, 400.0]
["2026-08-27T14:04:07.141778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.142029+00:00", "trade", 11.6799, 75.0]
["2026-08-27T14:04:07.142383+00:00", "trade", 11.6799, 100.0]
["2026-08-27T14:04:07.142410+00:00", "trade", 11.6799, 6150.0]
["2026-08-27T14:04:07.143029+00:00", "trade", 11.6798, 55.0]
["2026-08-27T14:04:07.143281+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.143306+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.143729+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.154012+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.173562+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.174017+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.174478+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.175409+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.176094+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.176382+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.208064+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.208587+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.214672+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.238882+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.266530+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.266877+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.276320+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.283046+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.283490+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.312737+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.313135+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:07.313135+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:04:07.313136+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.313192+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.313199+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.313208+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.313475+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.313507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.313605+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.317584+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.501947+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.502088+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.502412+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.628327+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.634618+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.636292+00:00", "trade", 11.6899, 1.0]
["2026-08-27T14:04:07.638784+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.638794+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.638809+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.638817+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.638826+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:07.638843+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.638852+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.638859+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.638867+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.638892+00:00", "trade", 11.68, 287.0]
["2026-08-27T14:04:07.638893+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.638897+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.638914+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:07.638916+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:07.638923+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639040+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639048+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639225+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639275+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639427+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639448+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639575+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.639595+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.641939+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.641958+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.642022+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.645935+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.646904+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.667728+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.667849+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.668290+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.680899+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.742112+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.765510+00:00", "trade", 11.6453, 6.0]
["2026-08-27T14:04:07.840273+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.896046+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.896363+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.896523+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.896805+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.902596+00:00", "trade", 11.6701, 1300.0]
["2026-08-27T14:04:07.904343+00:00", "trade", 11.6701, 1700.0]
["2026-08-27T14:04:07.910146+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.910165+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.910605+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:07.959884+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.003676+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.007867+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:04:08.009261+00:00", "trade", 11.6532, 10.0]
["2026-08-27T14:04:08.015160+00:00", "trade", 11.6532, 14.0]
["2026-08-27T14:04:08.020219+00:00", "trade", 11.6532, 18.0]
["2026-08-27T14:04:08.037071+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.077967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.078013+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.078470+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.078477+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.078966+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.079644+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.080347+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.166231+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.172653+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.175217+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.237237+00:00", "trade", 11.675, 50.0]
["2026-08-27T14:04:08.266490+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:08.517378+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.615621+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.615889+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.616229+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.616350+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.616424+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.616496+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.616884+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.616923+00:00", "trade", 11.675, 34.0]
["2026-08-27T14:04:08.616946+00:00", "trade", 11.68, 20.0]
["2026-08-27T14:04:08.617186+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.617279+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.617297+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.617298+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.617309+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.617359+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.617424+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.617437+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.617505+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.617550+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.617609+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.617940+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.621601+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.621608+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.621669+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.621737+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.649926+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:08.650033+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.650137+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.650223+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:08.650307+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:08.650369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:08.650415+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:08.650434+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:08.650451+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:08.650513+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.650633+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.650664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.650871+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.650930+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.650957+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:08.663576+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.664520+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.674746+00:00", "trade", 11.675, 21.0]
["2026-08-27T14:04:08.674783+00:00", "trade", 11.67, 21.0]
["2026-08-27T14:04:08.675152+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.701337+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.738984+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.837296+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.937595+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:08.997343+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.065766+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.066227+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.066363+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.069468+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.116958+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.121181+00:00", "trade", 11.675, 1371.0]
["2026-08-27T14:04:09.122552+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:09.126991+00:00", "trade", 11.675, 29.0]
["2026-08-27T14:04:09.133726+00:00", "trade", 11.675, 1600.0]
["2026-08-27T14:04:09.142384+00:00", "trade", 11.68, 50.0]
["2026-08-27T14:04:09.142449+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:04:09.143112+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.143337+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:04:09.144044+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.144483+00:00", "trade", 11.68, 27.0]
["2026-08-27T14:04:09.192327+00:00", "trade", 11.68, 32.0]
["2026-08-27T14:04:09.305140+00:00", "trade", 11.68, 50.0]
["2026-08-27T14:04:09.401493+00:00", "trade", 11.675, 300.0]
["2026-08-27T14:04:09.485068+00:00", "trade", 11.675, 500.0]
["2026-08-27T14:04:09.827279+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.828320+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.841366+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:09.897049+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:10.639330+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:10.639332+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:10.639333+00:00", "trade", 11.68, 41.0]
["2026-08-27T14:04:10.639334+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:10.639343+00:00", "trade", 11.68, 450.0]
["2026-08-27T14:04:10.639400+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639408+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639444+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639451+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639458+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639717+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639729+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639757+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:10.639817+00:00", "trade", 11.68, 25.0]
["2026-08-27T14:04:10.639829+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:10.639832+00:00", "trade", 11.68, 6200.0]
["2026-08-27T14:04:10.639832+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:10.639832+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.639943+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.639950+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.639956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.639958+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.639965+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.639978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.639993+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640032+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640057+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640088+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640379+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640390+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640472+00:00", "trade", 11.6766, 76.0]
["2026-08-27T14:04:10.640531+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640577+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640714+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.640829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.642072+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.642128+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.645659+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.652883+00:00", "trade", 11.685, 21.0]
["2026-08-27T14:04:10.654153+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.671859+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.710878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.728049+00:00", "trade", 11.685, 36.0]
["2026-08-27T14:04:10.780266+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.780644+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.781087+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:10.866382+00:00", "trade", 11.685, 500.0]
["2026-08-27T14:04:10.866799+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.026588+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.077068+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:11.077092+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:04:11.077116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.077183+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.077784+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.077899+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.077952+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.078074+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.078235+00:00", "trade", 11.68, 24.0]
["2026-08-27T14:04:11.078296+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:04:11.078558+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.079255+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.079696+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.081371+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.100110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.112861+00:00", "trade", 11.685, 300.0]
["2026-08-27T14:04:11.114382+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.114621+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:04:11.116075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.116110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.116525+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.116558+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.133220+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.307560+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.307565+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.308753+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.423753+00:00", "trade", 11.685, 2.0]
["2026-08-27T14:04:11.504726+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.505308+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.506458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.621975+00:00", "trade", 11.6543, 16.0]
["2026-08-27T14:04:11.628044+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.628139+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.629245+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.630008+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:04:11.693151+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.693438+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.693452+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:11.693459+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:11.693473+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:11.693480+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:11.693493+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:11.693500+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:11.693506+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:11.693513+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:11.693535+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:04:11.693537+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.693664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.693671+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.693678+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.693686+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.693826+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.694077+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.694104+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.694128+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.694174+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.694951+00:00", "trade", 11.68, 5.0]
["2026-08-27T14:04:11.697156+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.716103+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:04:11.894247+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.894983+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.895444+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.959552+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.959813+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:11.959899+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.408269+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.425533+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.435914+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.450750+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:04:12.451190+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.451234+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.486742+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.487320+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.510319+00:00", "trade", 11.6799, 1000.0]
["2026-08-27T14:04:12.674222+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.674229+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.675006+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.675030+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.692971+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.770680+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.795009+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:04:12.957489+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:12.958521+00:00", "trade", 11.6745, 1000.0]
["2026-08-27T14:04:12.958913+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.288279+00:00", "trade", 11.678, 130.0]
["2026-08-27T14:04:13.288704+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.339004+00:00", "trade", 11.675, 300.0]
["2026-08-27T14:04:13.360407+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.415827+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.514247+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.514494+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.812890+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.817867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:13.999808+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.022889+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.024096+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069642+00:00", "trade", 11.67, 1800.0]
["2026-08-27T14:04:14.069642+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:14.069643+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069656+00:00", "trade", 11.67, 2000.0]
["2026-08-27T14:04:14.069732+00:00", "trade", 11.67, 3700.0]
["2026-08-27T14:04:14.069734+00:00", "trade", 11.67, 4.0]
["2026-08-27T14:04:14.069734+00:00", "trade", 11.67, 1000.0]
["2026-08-27T14:04:14.069734+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069791+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069799+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069816+00:00", "trade", 11.67, 1000.0]
["2026-08-27T14:04:14.069846+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069854+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069860+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069874+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.069988+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.070130+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.070370+00:00", "trade", 11.6734, 60.0]
["2026-08-27T14:04:14.071082+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.074087+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.074144+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.074151+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.077992+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.084239+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:14.084465+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:14.084478+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:14.084493+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.084504+00:00", "trade", 11.67, 1500.0]
["2026-08-27T14:04:14.084548+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.084725+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.085092+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.085391+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.085935+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.086069+00:00", "trade", 11.66, 30.0]
["2026-08-27T14:04:14.086742+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.087168+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.087214+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.087473+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:04:14.087709+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.088166+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.088334+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.088796+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.088833+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.089321+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.090266+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.091151+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.092328+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.092567+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.099751+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.117766+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:04:14.117999+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.118045+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.118088+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.118369+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.118913+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.118942+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.120092+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.120106+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.268004+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:14.268038+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:14.268257+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:14.268826+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.269562+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.269944+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.313844+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.314330+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.314616+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.314779+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.356070+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.442305+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.442457+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.442930+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.443012+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.443026+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.443071+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.443169+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.443190+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.443517+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.448747+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:14.454437+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:04:14.454464+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.454483+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:04:14.454875+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:04:14.456203+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.567293+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.567780+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.568079+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.573848+00:00", "trade", 11.66, 3.0]
["2026-08-27T14:04:14.574526+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.596627+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.597082+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.597089+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.597586+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.598054+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.908939+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:14.980013+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:04:15.001982+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:04:15.002018+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.002453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.002714+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.002915+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.003196+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.003213+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.003250+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.199217+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.199546+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.199974+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.240787+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.287292+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.287302+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.287750+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.288191+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.288226+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.381615+00:00", "trade", 11.6653, 7500.0]
["2026-08-27T14:04:15.382232+00:00", "trade", 11.667, 58.0]
["2026-08-27T14:04:15.492578+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.493635+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.784621+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854006+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854029+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854261+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854278+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854282+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854340+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854674+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.854904+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.855767+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:04:15.856245+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.857176+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.857637+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.887453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.887467+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.887539+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.888356+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.888386+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.891632+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.935791+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.935811+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.964652+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.966692+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:15.966794+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.039776+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.136168+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.136175+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.136248+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:04:16.136249+00:00", "trade", 11.67, 42.0]
["2026-08-27T14:04:16.136249+00:00", "trade", 11.67, 13.0]
["2026-08-27T14:04:16.136251+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:16.136297+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.136698+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.136716+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.136796+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.137135+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.137142+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.138143+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.140693+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.150469+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.150590+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.162739+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.163139+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351557+00:00", "trade", 11.67, 12.0]
["2026-08-27T14:04:16.351558+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:16.351576+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351583+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351589+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351611+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351670+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351683+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351712+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:16.351740+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351749+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351804+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351845+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:16.351870+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:16.351908+00:00", "trade", 11.67, 600.0]
["2026-08-27T14:04:16.351909+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:16.351909+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351917+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351925+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351931+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351946+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351953+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351959+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351967+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351974+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351975+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:04:16.351977+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351980+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.351993+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.352000+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.352007+00:00", "trade", 11.67, 599.0]
["2026-08-27T14:04:16.352008+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:04:16.352015+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.352267+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.352438+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.352448+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.352506+00:00", "trade", 11.67, 33.0]
["2026-08-27T14:04:16.352506+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:16.352533+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352559+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352572+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352582+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352590+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352604+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352611+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352634+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352671+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352684+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352789+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.352914+00:00", "trade", 11.67, 4436.0]
["2026-08-27T14:04:16.352978+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.353527+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:16.353528+00:00", "trade", 11.68, 600.0]
["2026-08-27T14:04:16.353534+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353534+00:00", "trade", 11.68, 15.0]
["2026-08-27T14:04:16.353535+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:04:16.353582+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.353774+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.353795+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.353802+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.353809+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353811+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:16.353811+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353812+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353813+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:04:16.353814+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353815+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.353816+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353819+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353819+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353823+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353824+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353824+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:16.353827+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353827+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:16.353832+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:16.353873+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.353880+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.353895+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.353897+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353902+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.353909+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.353919+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353958+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.353974+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.353985+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.354063+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.354096+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.354135+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.354150+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.354160+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:16.354163+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:16.354164+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.354164+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:04:16.354164+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.354168+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.354169+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:16.354169+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354286+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354306+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354313+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354320+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354336+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354343+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354435+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354581+00:00", "trade", 11.6734, 50.0]
["2026-08-27T14:04:16.354635+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354664+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354741+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354903+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354942+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.354970+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.355911+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.356974+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.358153+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.358507+00:00", "trade", 11.69, 11.0]
["2026-08-27T14:04:16.358537+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.358574+00:00", "trade", 11.69, 639.0]
["2026-08-27T14:04:16.359730+00:00", "trade", 11.69, 11.0]
["2026-08-27T14:04:16.359787+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:16.359845+00:00", "trade", 11.69, 539.0]
["2026-08-27T14:04:16.360749+00:00", "trade", 11.685, 13.0]
["2026-08-27T14:04:16.360749+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360750+00:00", "trade", 11.69, 300.0]
["2026-08-27T14:04:16.360751+00:00", "trade", 11.69, 700.0]
["2026-08-27T14:04:16.360753+00:00", "trade", 11.69, 800.0]
["2026-08-27T14:04:16.360755+00:00", "trade", 11.69, 87.0]
["2026-08-27T14:04:16.360756+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360771+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:04:16.360794+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:04:16.360797+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360804+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360807+00:00", "trade", 11.69, 87.0]
["2026-08-27T14:04:16.360808+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:04:16.360821+00:00", "trade", 11.69, 87.0]
["2026-08-27T14:04:16.360824+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360837+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360864+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360891+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:16.360915+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.360930+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.360936+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.360943+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.360962+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.360997+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361004+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361020+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:16.361027+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:16.361029+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:16.361032+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:04:16.361122+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361275+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:04:16.361308+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361323+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361343+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361352+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361390+00:00", "trade", 11.69, 6.0]
["2026-08-27T14:04:16.361423+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361444+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:16.361444+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:16.361445+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:16.361456+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:16.361456+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.361459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.361580+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.361587+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.361610+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.361901+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.362241+00:00", "trade", 11.69, 20.0]
["2026-08-27T14:04:16.362386+00:00", "trade", 11.69, 24.0]
["2026-08-27T14:04:16.363077+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.363089+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.363213+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.363369+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.363683+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.365532+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.369742+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.378104+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.391907+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.405816+00:00", "trade", 11.695, 198.0]
["2026-08-27T14:04:16.405819+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405842+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405853+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405873+00:00", "trade", 11.695, 198.0]
["2026-08-27T14:04:16.405885+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405903+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405915+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405925+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:16.405929+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405936+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.405940+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.406003+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:16.406016+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.406061+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:16.406205+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.406208+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.406269+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.406275+00:00", "trade", 11.695, 198.0]
["2026-08-27T14:04:16.406280+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.406325+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.406339+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.406340+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.411140+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.411143+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.411193+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.411195+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.411197+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.411241+00:00", "trade", 11.695, 296.0]
["2026-08-27T14:04:16.411255+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.411284+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.411297+00:00", "trade", 11.695, 202.0]
["2026-08-27T14:04:16.411553+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.411556+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.411573+00:00", "trade", 11.695, 187.0]
["2026-08-27T14:04:16.411668+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.411811+00:00", "trade", 11.692, 51.0]
["2026-08-27T14:04:16.412130+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.412218+00:00", "trade", 11.695, 300.0]
["2026-08-27T14:04:16.412221+00:00", "trade", 11.695, 500.0]
["2026-08-27T14:04:16.412410+00:00", "trade", 11.695, 500.0]
["2026-08-27T14:04:16.413024+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.413137+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.413474+00:00", "trade", 11.695, 500.0]
["2026-08-27T14:04:16.413551+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.413608+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.413667+00:00", "trade", 11.695, 500.0]
["2026-08-27T14:04:16.413899+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.413973+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:04:16.414083+00:00", "trade", 11.695, 500.0]
["2026-08-27T14:04:16.414640+00:00", "trade", 11.695, 50.0]
["2026-08-27T14:04:16.478419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496714+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496723+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496886+00:00", "trade", 11.7, 112.0]
["2026-08-27T14:04:16.496887+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496888+00:00", "trade", 11.7, 2500.0]
["2026-08-27T14:04:16.496893+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496913+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496919+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496925+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496932+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496956+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496962+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496969+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.496993+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497015+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.497022+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:16.497030+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497044+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497049+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497051+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497054+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:04:16.497059+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:04:16.497060+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:04:16.497063+00:00", "trade", 11.7, 10.0]
["2026-08-27T14:04:16.497065+00:00", "trade", 11.7, 1000.0]
["2026-08-27T14:04:16.497066+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497069+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497070+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497072+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497092+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497093+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497110+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497125+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497126+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497171+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497235+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:16.497240+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497241+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497257+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497260+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497260+00:00", "trade", 11.7, 279.0]
["2026-08-27T14:04:16.497262+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:04:16.497262+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497263+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:16.497292+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497323+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497330+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497359+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497384+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497667+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.497953+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.498067+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.498156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.498690+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:04:16.498820+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.499088+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.499560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.500698+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:04:16.501094+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.501152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.501267+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.541899+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.571629+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.579799+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.597800+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.659017+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.811466+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:04:16.944390+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.961230+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:16.961324+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:17.367791+00:00", "trade", 11.71, 50.0]
["2026-08-27T14:04:17.367907+00:00", "trade", 11.71, 1217.0]
["2026-08-27T14:04:17.367986+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:04:17.631181+00:00", "trade", 11.705, 3000.0]
["2026-08-27T14:04:17.631799+00:00", "trade", 11.7026, 52.0]
["2026-08-27T14:04:17.633475+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:17.665900+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:17.699417+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:17.843122+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.211297+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.211985+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.212498+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.276966+00:00", "trade", 11.705, 3000.0]
["2026-08-27T14:04:18.626765+00:00", "trade", 11.6485, 4.0]
["2026-08-27T14:04:18.695444+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.803222+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.840982+00:00", "trade", 11.705, 5.0]
["2026-08-27T14:04:18.915786+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.979549+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:18.980241+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.149381+00:00", "trade", 11.71, 5.0]
["2026-08-27T14:04:19.188091+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.215510+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.271509+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.346293+00:00", "trade", 11.7073, 1000.0]
["2026-08-27T14:04:19.347106+00:00", "trade", 11.705, 325.0]
["2026-08-27T14:04:19.347827+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:04:19.347828+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.347829+00:00", "trade", 11.705, 550.0]
["2026-08-27T14:04:19.347837+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:04:19.347848+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.347853+00:00", "trade", 11.705, 187.0]
["2026-08-27T14:04:19.347861+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:04:19.347862+00:00", "trade", 11.705, 187.0]
["2026-08-27T14:04:19.347865+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:04:19.347866+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.347882+00:00", "trade", 11.705, 1200.0]
["2026-08-27T14:04:19.347892+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:04:19.347904+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.347941+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:04:19.347984+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.348132+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.348261+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.348294+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.348405+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.348472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.348493+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.350319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.380983+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.382139+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:04:19.402707+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.411338+00:00", "trade", 11.705, 110.0]
["2026-08-27T14:04:19.448047+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.473094+00:00", "trade", 11.705, 260.0]
["2026-08-27T14:04:19.521373+00:00", "trade", 11.6429, 100.0]
["2026-08-27T14:04:19.547454+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.547913+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.547985+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.548075+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:04:19.548356+00:00", "trade", 11.705, 700.0]
["2026-08-27T14:04:19.549581+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.550818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.562354+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.562733+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.563231+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.563278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.634700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.634902+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.641116+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.735463+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.780223+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.850701+00:00", "trade", 11.71, 6.0]
["2026-08-27T14:04:19.850735+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.850742+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.850767+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.851481+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.851495+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.852055+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.853092+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.854133+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:19.964812+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.128572+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.160425+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.160452+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.162506+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:04:20.162560+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:04:20.162560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.162579+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:04:20.162595+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:04:20.162610+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:04:20.162854+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:04:20.162942+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:04:20.162947+00:00", "trade", 11.705, 500.0]
["2026-08-27T14:04:20.162961+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.163105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.163183+00:00", "trade", 11.7051, 50.0]
["2026-08-27T14:04:20.163488+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.163684+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.163705+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.164710+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.167443+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.182648+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.183118+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.202362+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.202372+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.202443+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:04:20.202444+00:00", "trade", 11.7, 325.0]
["2026-08-27T14:04:20.202445+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.202454+00:00", "trade", 11.7, 44.0]
["2026-08-27T14:04:20.202458+00:00", "trade", 11.7, 44.0]
["2026-08-27T14:04:20.202458+00:00", "trade", 11.7, 44.0]
["2026-08-27T14:04:20.202467+00:00", "trade", 11.7, 44.0]
["2026-08-27T14:04:20.202990+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.203011+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.203025+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.203254+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.203309+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.203324+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.203354+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.470997+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.471011+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:20.471421+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:04:20.471447+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:04:20.471455+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:04:20.471479+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.471531+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.471851+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:20.471879+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:20.471884+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.473364+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.473583+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.473736+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.549363+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.608317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.608399+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.608754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.610023+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.622173+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.627438+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.627527+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.670206+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.670238+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.670287+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.670752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.672003+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.690476+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.698707+00:00", "trade", 11.695, 5.0]
["2026-08-27T14:04:20.724530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.817494+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:20.817607+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:20.817619+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817631+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:20.817635+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817650+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:04:20.817655+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:20.817665+00:00", "trade", 11.69, 324.0]
["2026-08-27T14:04:20.817691+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817698+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817699+00:00", "trade", 11.69, 400.0]
["2026-08-27T14:04:20.817706+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817712+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817719+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817727+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817894+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817910+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817928+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817930+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:20.817949+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.817985+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818004+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818014+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818020+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818037+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818043+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818054+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818073+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:20.818137+00:00", "trade", 11.69, 198.0]
["2026-08-27T14:04:20.818160+00:00", "trade", 11.69, 233.0]
["2026-08-27T14:04:20.818223+00:00", "trade", 11.69, 325.0]
["2026-08-27T14:04:20.818230+00:00", "trade", 11.69, 45.0]
["2026-08-27T14:04:20.818254+00:00", "trade", 11.69, 45.0]
["2026-08-27T14:04:20.818293+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:20.818305+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:20.818325+00:00", "trade", 11.69, 348.0]
["2026-08-27T14:04:20.818333+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.818388+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.819743+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.820242+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.820304+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.820813+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.820959+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.821143+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.826557+00:00", "trade", 11.69, 45.0]
["2026-08-27T14:04:20.838154+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.849447+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:20.849458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.165496+00:00", "trade", 11.69, 700.0]
["2026-08-27T14:04:21.166428+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:21.166429+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:21.166448+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166455+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166482+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166495+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166502+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166523+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166529+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166798+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.166812+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.167005+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.171450+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.186924+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.204143+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.204169+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.243446+00:00", "trade", 11.6954, 10.0]
["2026-08-27T14:04:21.266515+00:00", "trade", 11.685, 300.0]
["2026-08-27T14:04:21.422734+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.423009+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.423080+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:21.423221+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.423499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.423765+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:21.424044+00:00", "trade", 11.69, 1104.0]
["2026-08-27T14:04:21.424045+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:21.424046+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:21.424068+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:21.424069+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424082+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424088+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424105+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424111+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424119+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424125+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424132+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424147+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:21.424264+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424594+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424625+00:00", "trade", 11.69, 301.0]
["2026-08-27T14:04:21.424669+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424688+00:00", "trade", 11.69, 24.0]
["2026-08-27T14:04:21.424737+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424842+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.424978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.425102+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.425398+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.425619+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.425736+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.425946+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.425953+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.425974+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.426290+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.429326+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.432774+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.461096+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.461102+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.461197+00:00", "trade", 11.68, 7.0]
["2026-08-27T14:04:21.461273+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:21.461440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.461574+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.461589+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.461600+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.461662+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.495419+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.522050+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.522310+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.522609+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.522735+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.522779+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.522908+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.523257+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.523424+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.523609+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.526054+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.527623+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.549378+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.549390+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.589071+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.589087+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.589744+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:04:21.590401+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.590482+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.635915+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.635998+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.636190+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.636283+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.636441+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.636517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.636533+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.636562+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.636615+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.637034+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.637322+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.637349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.637750+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.638027+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.638537+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.639581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.639807+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.640022+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.644497+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.664980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.664990+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.665143+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.665172+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.665321+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.665354+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.665784+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.890712+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:21.941099+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.097982+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.098029+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.098065+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.098394+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.098599+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.098611+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.098660+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.098725+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.099079+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.099162+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.099231+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.099479+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.099997+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.125317+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.125488+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.125947+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.125993+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.144194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.182011+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.182478+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.183105+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.183119+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.186467+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.186940+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.198999+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.228737+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.228970+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.229354+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.229385+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.305989+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.306742+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.330288+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.330294+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.330851+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.330962+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.368359+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.368550+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.368872+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.404550+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.486977+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.487048+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.521084+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.521356+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.522240+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.525303+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.525372+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:04:22.525372+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:04:22.525456+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.525754+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.525871+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.525889+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.528560+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.562177+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.563770+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.563833+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.565255+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.566556+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.569130+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.620322+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.621013+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.658576+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.683292+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.683787+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.684124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.684156+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.689052+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.689059+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.689245+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.693898+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.702931+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.731771+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.732090+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.784163+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.784636+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:22.971809+00:00", "trade", 11.6819, 65.0]
["2026-08-27T14:04:22.972172+00:00", "trade", 11.6819, 1.0]
["2026-08-27T14:04:23.095858+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.096388+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.096546+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.096614+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.096650+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.097030+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.098527+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.138243+00:00", "trade", 11.685, 10.0]
["2026-08-27T14:04:23.138272+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.138566+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.138996+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.139052+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.139263+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.234327+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.234369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.278080+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:04:23.278539+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.278562+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.278993+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.304327+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.304362+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.370622+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.371094+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.625654+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.639255+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.639722+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.639767+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.673440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.673776+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:23.730062+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.039357+00:00", "trade", 11.6801, 1000.0]
["2026-08-27T14:04:24.039403+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.039995+00:00", "trade", 11.6944, 51.0]
["2026-08-27T14:04:24.165256+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.165800+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.165997+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.166349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.166554+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.167286+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.167766+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.268434+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.269166+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.269842+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.270187+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.286893+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.287540+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.288835+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.289251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.289589+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.289892+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.308729+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.308749+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.344526+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.345094+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.345200+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.526544+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.526551+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.652537+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.653278+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.665813+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.666595+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.848182+00:00", "trade", 11.68, 50.0]
["2026-08-27T14:04:24.849053+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:24.982581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.044653+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.067152+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.071077+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.084893+00:00", "trade", 11.6819, 1.0]
["2026-08-27T14:04:25.089433+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.131049+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:25.131431+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:04:25.131444+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:04:25.132068+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.138595+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.168787+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.183878+00:00", "trade", 11.685, 600.0]
["2026-08-27T14:04:25.184628+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.195927+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.195966+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.196042+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.196502+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.196828+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.240683+00:00", "trade", 11.6801, 250.0]
["2026-08-27T14:04:25.241369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.241403+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.241854+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.242266+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.247533+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.332439+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.349016+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.349165+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.349487+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.349498+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.350003+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.351230+00:00", "trade", 11.68, 5.0]
["2026-08-27T14:04:25.351992+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.360342+00:00", "trade", 11.68, 8.0]
["2026-08-27T14:04:25.362357+00:00", "trade", 11.68, 63.0]
["2026-08-27T14:04:25.372452+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372472+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:25.372482+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372491+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372499+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372514+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372521+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372530+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372545+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372552+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372554+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:04:25.372555+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372559+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:25.372566+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:25.372574+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:25.372579+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:25.372580+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372583+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372590+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372597+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372604+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372610+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372619+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372626+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372632+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372639+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372647+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372654+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372670+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372683+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372700+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372709+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.372736+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:25.372806+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:25.372837+00:00", "trade", 11.68, 182.0]
["2026-08-27T14:04:25.372843+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.373037+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.373101+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.373334+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.373363+00:00", "trade", 11.68, 182.0]
["2026-08-27T14:04:25.373422+00:00", "trade", 11.68, 158.0]
["2026-08-27T14:04:25.373429+00:00", "trade", 11.68, 60.0]
["2026-08-27T14:04:25.373442+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.375459+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.376299+00:00", "trade", 11.675, 3.0]
["2026-08-27T14:04:25.377705+00:00", "trade", 11.675, 2.0]
["2026-08-27T14:04:25.377802+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.378531+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:04:25.388912+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.389286+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.389582+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.389666+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.389739+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.419278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.419284+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.580822+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:25.840181+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:26.355351+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:26.496789+00:00", "trade", 11.67, 33.0]
["2026-08-27T14:04:26.497541+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:26.555682+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:04:26.633641+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:26.734060+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:26.734113+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:26.734536+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:26.734553+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:26.734568+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.734576+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.734578+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.734643+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.735121+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.735179+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.735220+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.735578+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.735909+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.735925+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.736466+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.737576+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:26.774485+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.045808+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.123882+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.458515+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.462778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.541901+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.542439+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.782663+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.783166+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.783183+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:27.802685+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.074597+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.248647+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.523701+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.536223+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.536914+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.576161+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.576778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.576944+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.577755+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.581058+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.610479+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.611450+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.643491+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.643525+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.643566+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.643749+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.644157+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.651947+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.714731+00:00", "trade", 11.6491, 1.0]
["2026-08-27T14:04:28.865762+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:28.889162+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.182672+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.182684+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.297586+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.297876+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.407029+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.407310+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.407454+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.407493+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.407636+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:29.407645+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.407670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.407688+00:00", "trade", 11.69, 9.0]
["2026-08-27T14:04:29.407708+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:04:29.407710+00:00", "trade", 11.69, 31.0]
["2026-08-27T14:04:29.407711+00:00", "trade", 11.69, 47.0]
["2026-08-27T14:04:29.407716+00:00", "trade", 11.69, 15.0]
["2026-08-27T14:04:29.407720+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.407723+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:04:29.407727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.407728+00:00", "trade", 11.69, 1300.0]
["2026-08-27T14:04:29.407731+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.407732+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:29.407737+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.407741+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.407743+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:29.407747+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.407752+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:04:29.407754+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407761+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407774+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407775+00:00", "trade", 11.69, 133.0]
["2026-08-27T14:04:29.407781+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407787+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407801+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407822+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.407823+00:00", "trade", 11.69, 650.0]
["2026-08-27T14:04:29.407836+00:00", "trade", 11.69, 500.0]
["2026-08-27T14:04:29.407845+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407846+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.407847+00:00", "trade", 11.69, 7.0]
["2026-08-27T14:04:29.407860+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.407872+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407884+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.407884+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.407902+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.407906+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.407917+00:00", "trade", 11.69, 3.0]
["2026-08-27T14:04:29.407918+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407924+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.407924+00:00", "trade", 11.69, 1300.0]
["2026-08-27T14:04:29.407925+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407926+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407934+00:00", "trade", 11.69, 5.0]
["2026-08-27T14:04:29.407958+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:04:29.407965+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407975+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407983+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407990+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.407997+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408005+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408010+00:00", "trade", 11.69, 50.0]
["2026-08-27T14:04:29.408012+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408013+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408019+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408025+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408026+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408033+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408086+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408092+00:00", "trade", 11.69, 334.0]
["2026-08-27T14:04:29.408098+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408111+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408140+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408142+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408148+00:00", "trade", 11.69, 366.0]
["2026-08-27T14:04:29.408163+00:00", "trade", 11.69, 198.0]
["2026-08-27T14:04:29.408190+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:29.408193+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408193+00:00", "trade", 11.69, 150.0]
["2026-08-27T14:04:29.408193+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408196+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.408197+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408198+00:00", "trade", 11.69, 160.0]
["2026-08-27T14:04:29.408200+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408200+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408201+00:00", "trade", 11.69, 175.0]
["2026-08-27T14:04:29.408201+00:00", "trade", 11.69, 1500.0]
["2026-08-27T14:04:29.408201+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408201+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408202+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:04:29.408205+00:00", "trade", 11.69, 22.0]
["2026-08-27T14:04:29.408208+00:00", "trade", 11.69, 260.0]
["2026-08-27T14:04:29.408216+00:00", "trade", 11.69, 47.0]
["2026-08-27T14:04:29.408216+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408223+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408229+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.408268+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408294+00:00", "trade", 11.69, 433.0]
["2026-08-27T14:04:29.408325+00:00", "trade", 11.69, 650.0]
["2026-08-27T14:04:29.408354+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408360+00:00", "trade", 11.69, 1150.0]
["2026-08-27T14:04:29.408361+00:00", "trade", 11.69, 30.0]
["2026-08-27T14:04:29.408392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408687+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408720+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408814+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408856+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.408932+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.412690+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.412705+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.448664+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.448676+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.505921+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.506839+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.507283+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.507301+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.510912+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.511009+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.511323+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.511826+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.511828+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.511847+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:29.511901+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:29.511902+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.511953+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.511960+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:29.511972+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.511977+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.511991+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.511998+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512005+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512012+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512026+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512053+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512109+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512392+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512421+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512428+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512603+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.512705+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.542975+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.544125+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.544613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.544786+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.545037+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.545059+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.545267+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.573357+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.573700+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:29.744602+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.748281+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:29.755490+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.021282+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.049502+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.050205+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.131545+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.131551+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.131563+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.131976+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.131987+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.132001+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.160888+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.213715+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.213722+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.213756+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.215427+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.215564+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.215581+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.215604+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.215823+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.216536+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.222737+00:00", "trade", 11.69, 433.0]
["2026-08-27T14:04:30.222738+00:00", "trade", 11.69, 122.0]
["2026-08-27T14:04:30.222741+00:00", "trade", 11.69, 158.0]
["2026-08-27T14:04:30.222798+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:30.222819+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:30.222821+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:30.222821+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:04:30.222823+00:00", "trade", 11.69, 25.0]
["2026-08-27T14:04:30.222830+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:30.222837+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:30.222844+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:30.222850+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:30.222857+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:30.222885+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:30.222890+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:30.222890+00:00", "trade", 11.69, 33.0]
["2026-08-27T14:04:30.222890+00:00", "trade", 11.69, 50.0]
["2026-08-27T14:04:30.222890+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:30.222896+00:00", "trade", 11.69, 6.0]
["2026-08-27T14:04:30.222907+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:30.223034+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223153+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223216+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223310+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223397+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223404+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223542+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223595+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.223800+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.224006+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.225544+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.227774+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.238667+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.243322+00:00", "trade", 11.69, 116.0]
["2026-08-27T14:04:30.273906+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.274092+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.274823+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.300800+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.341117+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.907408+00:00", "trade", 11.704, 300.0]
["2026-08-27T14:04:30.944866+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.944935+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:30.946137+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.023714+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.036131+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.036819+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.036832+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.036834+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.036847+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.036927+00:00", "trade", 11.685, 6.0]
["2026-08-27T14:04:31.036969+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:31.036977+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.037013+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.037446+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.037491+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.037759+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:04:31.037956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.040820+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.041276+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.047408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.075705+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.075746+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.080535+00:00", "trade", 11.6795, 49.0]
["2026-08-27T14:04:31.143038+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.148281+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.163629+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.280902+00:00", "trade", 11.6437, 40.0]
["2026-08-27T14:04:31.424358+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.425370+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.425727+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.425744+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.425963+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.426056+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.426110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.426581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.426627+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.439438+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.445230+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.445241+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.445725+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.446185+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.556046+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.556061+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.558925+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.595107+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.595155+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.595165+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.595480+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.595499+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.595562+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.595590+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.629773+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.630196+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.630307+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.630727+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.661545+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.661711+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.661738+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.661870+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.661904+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.662127+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.663730+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.702506+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.718517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.993577+00:00", "trade", 11.6494, 1.0]
["2026-08-27T14:04:31.994398+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:31.994573+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.079680+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.080683+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.080751+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.135517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.261173+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.403107+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:04:32.562322+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.611002+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.965102+00:00", "trade", 11.689, 4000.0]
["2026-08-27T14:04:32.965134+00:00", "trade", 11.689, 36000.0]
["2026-08-27T14:04:32.965497+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.965504+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.965512+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.965533+00:00", "trade", 11.69, 15.0]
["2026-08-27T14:04:32.965608+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.965974+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966014+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966027+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966114+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966244+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966615+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966683+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.966706+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.967069+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.967143+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:32.968070+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:32.968223+00:00", "trade", 11.69, 72.0]
["2026-08-27T14:04:32.968235+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:32.968242+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968242+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968244+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:04:32.968249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968271+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968285+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968292+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968532+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968608+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.968633+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.970403+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.971537+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.971941+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.989127+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.995015+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:04:32.995017+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.995595+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.996533+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:32.996694+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.006788+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.007231+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.017761+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:33.017790+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.018169+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:33.018260+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.018341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.018446+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.018590+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.018642+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.018649+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.019078+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.019115+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:33.024507+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.024598+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.024750+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:33.024925+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.025015+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:33.025015+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:33.025075+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:33.025089+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.025127+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.025229+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.025257+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.025498+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.025507+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.055816+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.068867+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.118196+00:00", "trade", 11.7, 50100.0]
["2026-08-27T14:04:33.118245+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.118858+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.118934+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.119058+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.119344+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.119362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.122830+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.123167+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.123235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.123836+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124137+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:04:33.124138+00:00", "trade", 11.7, 730.0]
["2026-08-27T14:04:33.124156+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:04:33.124262+00:00", "trade", 11.7, 55.0]
["2026-08-27T14:04:33.124279+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:33.124289+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124291+00:00", "trade", 11.7, 6500.0]
["2026-08-27T14:04:33.124291+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124292+00:00", "trade", 11.7, 3500.0]
["2026-08-27T14:04:33.124294+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124296+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:33.124296+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124301+00:00", "trade", 11.7, 72.0]
["2026-08-27T14:04:33.124302+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:04:33.124303+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124309+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124313+00:00", "trade", 11.7, 700.0]
["2026-08-27T14:04:33.124317+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:33.124330+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124330+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124343+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124352+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124359+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124365+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124372+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124379+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124386+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124421+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.124428+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.124435+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.124448+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.124454+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.124462+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.124470+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.124478+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.124482+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:33.124483+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124507+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124516+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124537+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124548+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124610+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124699+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124770+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124784+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124796+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124947+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.124954+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.125375+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.125467+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.125889+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.126283+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.127564+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.129303+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.129470+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.130857+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.130876+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.131197+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.132408+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.140274+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:04:33.140327+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.140615+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.412445+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.413527+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.420802+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.424231+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.424709+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.451319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.451766+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.453359+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.453369+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.472044+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:33.472356+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.472505+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.472685+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.472706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.472738+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.472745+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.472764+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.472814+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.472918+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.472927+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.473012+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.473123+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:33.473318+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.473374+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.473380+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.473389+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:33.473397+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.473402+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.473433+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.473580+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.477423+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.490557+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.491131+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.491140+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.491296+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.492140+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.561467+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.562084+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.565745+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.600361+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.837202+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:33.999602+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:04:33.999632+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:04:33.999658+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.999665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:33.999958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000192+00:00", "trade", 11.7, 54.0]
["2026-08-27T14:04:34.000199+00:00", "trade", 11.7, 46.0]
["2026-08-27T14:04:34.000209+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000215+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000223+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000230+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000237+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000245+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000251+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000271+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000275+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:34.000276+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000285+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000288+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:04:34.000293+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:34.000298+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000306+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:04:34.000306+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000316+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000324+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000333+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000340+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000346+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000353+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000361+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000367+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000378+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000381+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000388+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000395+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000408+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:04:34.000425+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:04:34.000499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000503+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000506+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000548+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000563+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000570+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000584+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000599+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000652+00:00", "trade", 11.7, 40.0]
["2026-08-27T14:04:34.000667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000718+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000745+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000789+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.000902+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.001043+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.001515+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.003675+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.005220+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.020329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.020356+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.027398+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.027479+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.027506+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.032846+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.035664+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:04:34.035665+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:04:34.035666+00:00", "trade", 11.7, 700.0]
["2026-08-27T14:04:34.035667+00:00", "trade", 11.7, 712.0]
["2026-08-27T14:04:34.035738+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.035746+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.035753+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.035763+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.035787+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.035970+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036014+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036058+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:34.036060+00:00", "trade", 11.7, 25.0]
["2026-08-27T14:04:34.036067+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036086+00:00", "trade", 11.7, 34.0]
["2026-08-27T14:04:34.036125+00:00", "trade", 11.7, 66.0]
["2026-08-27T14:04:34.036159+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036177+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036197+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:04:34.036199+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:34.036199+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:04:34.036199+00:00", "trade", 11.7, 309.0]
["2026-08-27T14:04:34.036204+00:00", "trade", 11.7, 40.0]
["2026-08-27T14:04:34.036206+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036207+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:34.036290+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036553+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036570+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036581+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036632+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036643+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036725+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036738+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036808+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.036987+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.037057+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.037103+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.037145+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.037261+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.037542+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.038481+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.038495+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.038576+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.038899+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.038981+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.038988+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.040682+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.041306+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.041317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.041362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.041470+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.041747+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.042484+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.044378+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.044842+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.046847+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.047298+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.063963+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.063975+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.078438+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.312356+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.312402+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.312418+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.322370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.322927+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.323613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.324993+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.325002+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.325378+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.326216+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.335040+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.336640+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.337476+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.363848+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.364521+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.364708+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.375313+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.375773+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.439698+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.439747+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.439794+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.440483+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.520694+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.521014+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.521063+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.521083+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.521169+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.528672+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.528691+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.529191+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.529206+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.529718+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.532772+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.533355+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.534668+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:34.534670+00:00", "trade", 11.69, 309.0]
["2026-08-27T14:04:34.534670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.534682+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:34.534788+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:34.534829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.534897+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.534903+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.535166+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.535210+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.535269+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.535306+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.535752+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.535769+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.536145+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.536188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.536492+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.539267+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.539489+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.565527+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.571654+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.571824+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.572112+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.572120+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.574560+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.574567+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.590253+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.686407+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.686434+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.686458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.686621+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.686869+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.686887+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.686997+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.899124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:34.899217+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.074943+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.074977+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.075401+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.075589+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.075639+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.122199+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.122710+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.122719+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.122742+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.123908+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.134074+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.134094+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.258375+00:00", "trade", 11.6801, 85.0]
["2026-08-27T14:04:35.258839+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.258868+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.260480+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:04:35.260960+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.375207+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.565120+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.566195+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.594275+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.594379+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.594386+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.594452+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.599249+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.599720+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.600161+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.600179+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.759210+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.826500+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:35.887880+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.064910+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.065537+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.091223+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.271493+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.401428+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.473158+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.536943+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.565173+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.596269+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.628221+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.659750+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.696989+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.760735+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.763560+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.763581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.866295+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.866318+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.904808+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:36.926067+00:00", "trade", 11.69, 5.0]
["2026-08-27T14:04:37.007230+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.090701+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.090716+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.138311+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.138591+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.138630+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.138706+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.140707+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.141148+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.141162+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.220384+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.320643+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.396888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.397116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.397257+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.432082+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.690452+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.690957+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.690978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:37.690992+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.147402+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.258700+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.259127+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.259158+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.259172+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.259364+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.295561+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.307110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.307624+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.308066+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.308078+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.353040+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.455003+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.686368+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.686668+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.781829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.782295+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.782303+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:38.908754+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.176948+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.176983+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.230392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.230667+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.230849+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.240728+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.247476+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.247946+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.395460+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.395469+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.395528+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.395974+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.396580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.396609+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.396632+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.397038+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.489648+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.490789+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.491247+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.638023+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.650497+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.678639+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.680070+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.680540+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.680579+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.769597+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.769607+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.769857+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.788389+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.834773+00:00", "trade", 11.6822, 171.0]
["2026-08-27T14:04:39.835878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.835916+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.835955+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.835965+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.836490+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.837558+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.897011+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.917526+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.918041+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:39.958764+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.202894+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.207624+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.212496+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.223259+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.265762+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.912275+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.912338+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.913030+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.913474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.915673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.915693+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.975574+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:40.976244+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.096615+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.099415+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.100561+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.160331+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.160764+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.262069+00:00", "trade", 11.6541, 1.0]
["2026-08-27T14:04:41.290811+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.291403+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.295752+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.297159+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.297642+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.405908+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.406385+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.515242+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.649938+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.650503+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.650522+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.650807+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.650965+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.651002+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.664206+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:41.907869+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.103324+00:00", "trade", 11.685, 4000.0]
["2026-08-27T14:04:42.167574+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.168267+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.172397+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.172507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.172549+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.212857+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.237251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.272099+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.280268+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.354271+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.355115+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.451157+00:00", "trade", 11.685, 80.0]
["2026-08-27T14:04:42.488581+00:00", "trade", 11.68, 125.0]
["2026-08-27T14:04:42.489780+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.490115+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.656472+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.664235+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.664296+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.674690+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.675348+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.682171+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:42.682458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.682523+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.682860+00:00", "trade", 11.685, 650.0]
["2026-08-27T14:04:42.682973+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.683301+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.683314+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.683325+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.683641+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.684116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.690226+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.692802+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.725208+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.725680+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:42.838820+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.024222+00:00", "trade", 11.6801, 1000.0]
["2026-08-27T14:04:43.025990+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.026467+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.070294+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.143082+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.143551+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.143888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.173846+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.174172+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.222090+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.367240+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.367327+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.367770+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.370079+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.412830+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.446463+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.561882+00:00", "trade", 11.6542, 6.0]
["2026-08-27T14:04:43.635630+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.650510+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.650536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.700531+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.701410+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.701423+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.701553+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:43.810803+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.053469+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.053493+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.053507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.153147+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.153165+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.153194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.159555+00:00", "trade", 11.6881, 50.0]
["2026-08-27T14:04:44.342070+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.342279+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.342862+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.672683+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.673364+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:44.716752+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:45.742650+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:45.743731+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:45.744662+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:45.744675+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:45.775493+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:45.775639+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:45.775652+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.010442+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.085412+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.086082+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.086113+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.086306+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.086554+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.086589+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.134148+00:00", "trade", 11.69, 10.0]
["2026-08-27T14:04:46.134553+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.161371+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.161660+00:00", "trade", 11.69, 17.0]
["2026-08-27T14:04:46.161720+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.161729+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.161932+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:46.161939+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.161948+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.161954+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.161961+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.161969+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.161975+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.161990+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.162009+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.162017+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.162024+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:46.162027+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:46.162028+00:00", "trade", 11.69, 3.0]
["2026-08-27T14:04:46.162029+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162037+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162121+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162127+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162133+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162141+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162147+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162169+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162175+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162320+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162362+00:00", "trade", 11.69, 10.0]
["2026-08-27T14:04:46.162424+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162434+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162518+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162535+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.162571+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.163515+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.163911+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.164119+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.164605+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.165759+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.165771+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.186270+00:00", "trade", 11.695, 11.0]
["2026-08-27T14:04:46.187015+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.187351+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.193661+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.194121+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.196983+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.520059+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.528811+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.620592+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.776950+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.777187+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.777195+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.777359+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.805677+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:46.808365+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.050922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.051139+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.053084+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.053530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.055740+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.055909+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.055985+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056218+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056243+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056302+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056401+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056420+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056476+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056525+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056736+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056885+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056981+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.056988+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.057014+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.057028+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.057196+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.057464+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.085789+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:47.085790+00:00", "trade", 11.695, 550.0]
["2026-08-27T14:04:47.086531+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.086539+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.086548+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.086584+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:47.086838+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.086990+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.087047+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.097157+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:04:47.097902+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.098400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.140172+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.140617+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.140943+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.678390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.680396+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.690275+00:00", "trade", 11.7, 70.0]
["2026-08-27T14:04:47.690325+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.691044+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.760106+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.760616+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.760767+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.760803+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.864256+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:04:47.864257+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.864369+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.864426+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.864973+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.864981+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.881592+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.881904+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.882093+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.888824+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.888841+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.936247+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.942768+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.950513+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.951700+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.953051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:47.953504+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.068204+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.068266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.069059+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.069132+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.069150+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.073541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.074800+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.219230+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:48.219329+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.219458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.219496+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.219513+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.219565+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.219572+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.219744+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.219963+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220092+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220105+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220217+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220254+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220380+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220387+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.220392+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:48.220423+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:48.220448+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.220502+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.221175+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.221229+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.221246+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.221449+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.222795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.222922+00:00", "trade", 11.69, 11.0]
["2026-08-27T14:04:48.234895+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.235367+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.235398+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.235879+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.261914+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.262963+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.296916+00:00", "trade", 11.695, 117.0]
["2026-08-27T14:04:48.297024+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.297475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.299099+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.306563+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.308464+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.308961+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.309004+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.309514+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.316773+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.404276+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.404725+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.493862+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.493995+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.494083+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.513390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.576651+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.602271+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:48.602326+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.602846+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.602881+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.603338+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.603345+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.604076+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.664818+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.664854+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.664860+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.664869+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.664888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665226+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665411+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:04:48.665412+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665487+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665494+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665839+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665896+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.665918+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.666146+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.666341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.676270+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.686237+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.697096+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:48.812191+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.006986+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.008488+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.549481+00:00", "trade", 11.683, 3600.0]
["2026-08-27T14:04:49.741190+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.741342+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.741826+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.741834+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.742266+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.742295+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.742538+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.742577+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.742589+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.755126+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757238+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:04:49.757247+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757255+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757262+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757277+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757297+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757495+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:49.757503+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757510+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757516+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757522+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757529+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757536+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757551+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757567+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757574+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:49.757593+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:49.757593+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.757722+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.757730+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.757877+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.758232+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.758238+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.758295+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.758767+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.758930+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.759443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.759451+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.760348+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.761431+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.761442+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.803986+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:04:49.808302+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:49.808331+00:00", "trade", 11.695, 300.0]
["2026-08-27T14:04:49.808760+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.808783+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.808828+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.812867+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:49.858180+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:04:49.860029+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:49.968064+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.093362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.094266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.594192+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.594644+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.594667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.595146+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.595170+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.595189+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.595626+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.595985+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.598966+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.604575+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:50.629864+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.630032+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:50.630389+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.630405+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.630423+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.630465+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:50.630640+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:50.630690+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.630794+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.630893+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.630912+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.631338+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.632969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.633084+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.634614+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.635058+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.635374+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.635381+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.635389+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.635479+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:50.635480+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:50.635882+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.645415+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.655525+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.662823+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.662830+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.667597+00:00", "trade", 11.69, 45.0]
["2026-08-27T14:04:50.668569+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.697291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.697311+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.878622+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.878632+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.878652+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:50.882303+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.011117+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.011131+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.011172+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.016587+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.017291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.017462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.017497+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.018598+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.019895+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.029868+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040660+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:04:51.040668+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040676+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040684+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040686+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:51.040691+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040693+00:00", "trade", 11.68, 3.0]
["2026-08-27T14:04:51.040698+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040704+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040711+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040733+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:51.040839+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:51.040897+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:51.040910+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040917+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040924+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040932+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040939+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040946+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040954+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040961+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040975+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040982+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040989+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.040996+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.041011+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.041018+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.041025+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.041032+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.041053+00:00", "trade", 11.68, 23.0]
["2026-08-27T14:04:51.041779+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.043374+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.043560+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.043912+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.044993+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.045295+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:04:51.078303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.097209+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.108031+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.111658+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.112127+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.133194+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.142632+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.257130+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.257188+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.257563+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.438903+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.527769+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.527807+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.527948+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.529777+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.537926+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.557538+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.643277+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.644300+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.718832+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.791672+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.828713+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.834589+00:00", "trade", 11.6781, 82.0]
["2026-08-27T14:04:51.853215+00:00", "trade", 11.6781, 1.0]
["2026-08-27T14:04:51.987935+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.988134+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.990485+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:51.990867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.007888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.081240+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.081700+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.097638+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.115928+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.322398+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.322645+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.322673+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.323268+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.323292+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.324079+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.324157+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.324912+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.326910+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.346133+00:00", "trade", 11.675, 50.0]
["2026-08-27T14:04:52.347248+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.376361+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408366+00:00", "trade", 11.67, 167.0]
["2026-08-27T14:04:52.408366+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408389+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:04:52.408526+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408583+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408591+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408592+00:00", "trade", 11.67, 3832.0]
["2026-08-27T14:04:52.408629+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408635+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408642+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408649+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.408657+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408672+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408676+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:04:52.408680+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408690+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408706+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408714+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408745+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408752+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:04:52.408786+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.408924+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.409405+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.410212+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.410392+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.410400+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.411331+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.412667+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.413136+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.413629+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.418499+00:00", "trade", 11.665, 123.0]
["2026-08-27T14:04:52.427020+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.430522+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:04:52.441907+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.442421+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.443385+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.443404+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:04:52.443406+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.443828+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.443835+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.444210+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.444222+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.446398+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.456488+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.508463+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.508593+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.508917+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:04:52.509683+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510118+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:04:52.510156+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510171+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510178+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510185+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510193+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510246+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510711+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510723+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.510729+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.512173+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.512970+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.513206+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.513627+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.516473+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.543999+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.544117+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.584769+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.603679+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.656958+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.766242+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.766715+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.766736+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.766825+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.973705+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.974170+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.974329+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.975040+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:52.976206+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.013647+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.014395+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.014568+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.014834+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.014862+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.015309+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.015315+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.015322+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.015324+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.015454+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:53.015458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.015532+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.015549+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.015767+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.015939+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.016570+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.027496+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.030069+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.030402+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.044838+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.048392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.048656+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.065299+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.088844+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.143673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.157951+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.158556+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.159295+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.160192+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.343507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.343555+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.343993+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.380443+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.380910+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.381658+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.383127+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402422+00:00", "trade", 11.68, 3.0]
["2026-08-27T14:04:53.402448+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402495+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402534+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402541+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402545+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:04:53.402546+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:53.402548+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402555+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402562+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402582+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402588+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402602+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402609+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402703+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402887+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.402966+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.403693+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.403811+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.404522+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.405553+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.453837+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.455895+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.455938+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.455975+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.459640+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.459649+00:00", "trade", 11.68, 6.0]
["2026-08-27T14:04:53.459658+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:53.460076+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.460125+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.460234+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.460259+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:04:53.460651+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.460841+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.460920+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.460965+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.461323+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.461337+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.461400+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.461418+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.461802+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.461905+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.461912+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.462390+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.470792+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.471940+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.535202+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.535637+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:53.535709+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.535929+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.536026+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.536286+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.536289+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:53.536342+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.536369+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:04:53.546875+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.547286+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.547496+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.548812+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.580788+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.734121+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:53.734550+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735046+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735052+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735065+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735072+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735108+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735322+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735597+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.735605+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.736082+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.736444+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.736456+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.736493+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.736592+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.736938+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.736953+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.737478+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.737484+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.737897+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.738508+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.772981+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.784113+00:00", "trade", 11.6854, 1.0]
["2026-08-27T14:04:53.845306+00:00", "trade", 11.685, 3.0]
["2026-08-27T14:04:53.847811+00:00", "trade", 11.685, 202.0]
["2026-08-27T14:04:53.847868+00:00", "trade", 11.685, 95.0]
["2026-08-27T14:04:53.848606+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.848649+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.850446+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.941809+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.942304+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:53.983916+00:00", "trade", 11.6899, 2034.0]
["2026-08-27T14:04:53.984288+00:00", "trade", 11.6899, 1.0]
["2026-08-27T14:04:53.984687+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.114002+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.114685+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.158322+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.187226+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.432419+00:00", "trade", 11.68, 4.0]
["2026-08-27T14:04:54.432812+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.432856+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.434537+00:00", "trade", 11.68, 10000.0]
["2026-08-27T14:04:54.456844+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.456858+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.457321+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.457687+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.545016+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.545069+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.545143+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.545418+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.545740+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.581119+00:00", "trade", 11.68, 3.0]
["2026-08-27T14:04:54.666013+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.705392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.717814+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.754247+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:04:54.776746+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.777225+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779057+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779312+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779487+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779548+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779559+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.779746+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.780138+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.780603+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.788993+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.789460+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.799153+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.799609+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.799618+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.805943+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.806183+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:54.806248+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:54.806255+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.806277+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.806482+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.806674+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.806976+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.807410+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.807890+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.847491+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:04:54.952359+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:04:54.952368+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.952380+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.952396+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.952417+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.953251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.953384+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.955219+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.955231+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.955914+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.955927+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.956348+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.956968+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.958616+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:54.992874+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.117744+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.117810+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.149983+00:00", "trade", 11.6533, 3.0]
["2026-08-27T14:04:55.219276+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.268899+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.357121+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.357141+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359066+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359078+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359149+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359179+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359483+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359530+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359546+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359565+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359811+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.359892+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.360011+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.360270+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.360369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.360509+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.362536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.368990+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.369455+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.404158+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.466010+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.466438+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.600992+00:00", "trade", 11.6533, 1.0]
["2026-08-27T14:04:55.602250+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.702235+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.797543+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.825532+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:55.930462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.021955+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.022151+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.022179+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.022548+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.022554+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.022778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.022853+00:00", "trade", 11.685, 16.0]
["2026-08-27T14:04:56.022911+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.023189+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:56.023251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.023254+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.023292+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.023646+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.050840+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.056882+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.057282+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.061416+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.062431+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.062442+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.063131+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.063384+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:56.063549+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.063860+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.064317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.065807+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.065829+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.065860+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.065867+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.065922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.065977+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.065982+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.066011+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:56.066087+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.066107+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:56.066152+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.066393+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.066418+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.066519+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.066546+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:56.066557+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.066774+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.066810+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.066852+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:04:56.066894+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.067245+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.067341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.067990+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.068274+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.068412+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.068419+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.068498+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.068517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.068581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.068969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.069078+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.069497+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.070136+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.070986+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.078066+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.081073+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.081169+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.081665+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.082167+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.082175+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.087556+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.087806+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.087838+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.088929+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.088980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.088988+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.105776+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.147816+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.347312+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.348100+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.348787+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.348818+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.349086+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.452346+00:00", "trade", 11.685, 10.0]
["2026-08-27T14:04:56.561991+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.569370+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.798829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:56.992197+00:00", "trade", 11.685, 7500.0]
["2026-08-27T14:04:57.165032+00:00", "trade", 11.685, 500.0]
["2026-08-27T14:04:57.305256+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.305288+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.305852+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.305895+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.307629+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.307949+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.307956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.308301+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.308437+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.308456+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:57.308750+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:57.308763+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:57.308769+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:57.308776+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:57.308783+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:04:57.308817+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:04:57.308818+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.308874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.308882+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.308889+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.308895+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.308921+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.308936+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.308943+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.309559+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.309952+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.310531+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.310847+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.311574+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.312003+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.312484+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.312500+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.340708+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.343126+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.376156+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.376794+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.432313+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.442791+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.460874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.460880+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.462545+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.477855+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.478350+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.705146+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.715711+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.766530+00:00", "trade", 11.6919, 1.0]
["2026-08-27T14:04:57.811004+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.947194+00:00", "trade", 11.695, 29.0]
["2026-08-27T14:04:57.947250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.947278+00:00", "trade", 11.695, 300.0]
["2026-08-27T14:04:57.947386+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:57.947462+00:00", "trade", 11.695, 71.0]
["2026-08-27T14:04:57.947629+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.948629+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.949069+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.949085+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:57.956207+00:00", "trade", 11.6905, 30.0]
["2026-08-27T14:04:57.957285+00:00", "trade", 11.695, 20.0]
["2026-08-27T14:04:58.061712+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.073128+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.073635+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.074299+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.161575+00:00", "trade", 11.69, 10.0]
["2026-08-27T14:04:58.226228+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.227153+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.227619+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.351083+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.367266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.368443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.369270+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.369441+00:00", "trade", 11.69, 6.0]
["2026-08-27T14:04:58.369871+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.369877+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.369971+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.387824+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.389182+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.411006+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.435944+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.436677+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.436767+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437150+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437161+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437276+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437281+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437692+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437745+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437746+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.437806+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.440820+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.440880+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.562446+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.562453+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.562907+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.590230+00:00", "trade", 11.6919, 100.0]
["2026-08-27T14:04:58.590280+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.628409+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.628957+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.662254+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:04:58.662985+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.665015+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.667489+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.724293+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.724669+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.724728+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.724976+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.725190+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.725191+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.725708+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.725768+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.769791+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:58.787288+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.075558+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.075584+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.075623+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.075647+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.075673+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.078875+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.078930+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.079329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.079954+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.082474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.082939+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.083394+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.083400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.093823+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.093954+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.108626+00:00", "trade", 11.695, 500.0]
["2026-08-27T14:04:59.108914+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.109263+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.109341+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.109425+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.109821+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.112727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.357486+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.459378+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.459729+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.470866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.470874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.470934+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.471039+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.482034+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.555052+00:00", "trade", 11.6919, 30.0]
["2026-08-27T14:04:59.577633+00:00", "trade", 11.6878, 35.0]
["2026-08-27T14:04:59.907755+00:00", "trade", 11.69, 40.0]
["2026-08-27T14:04:59.907764+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.907866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.908199+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.908272+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.908283+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.908494+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.915175+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933736+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933746+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933778+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933809+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933816+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933822+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933835+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:04:59.933884+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:04:59.933947+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.933954+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.934056+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.934517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.934960+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.935622+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.935896+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958178+00:00", "trade", 11.69, 10.0]
["2026-08-27T14:04:59.958179+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958229+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958247+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958254+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958261+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958269+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958282+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958289+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958637+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.958712+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.967178+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:04:59.990937+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.008666+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.040008+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.265163+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.265652+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.266020+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.266475+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.290607+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.291541+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.291571+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.293890+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.297605+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.322065+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.322085+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:00.487189+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:00.487205+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487254+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:05:00.487264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487267+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487286+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487310+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487323+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487336+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487364+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487377+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.487877+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.488450+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.489891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.490046+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.490069+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.491207+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.508466+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.508843+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.508962+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.509867+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.523800+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.558626+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.558677+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.559001+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.559017+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.587362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.588056+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.588642+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.599919+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.601051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.601073+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.768050+00:00", "trade", 11.695, 475.0]
["2026-08-27T14:05:00.830229+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.830238+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.830754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.831691+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.832081+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.846320+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.846447+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:00.867430+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:00.867702+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:00.867749+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.867999+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.868513+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.869093+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.869140+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.871108+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.871154+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.871555+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.971854+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:00.976688+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.013796+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.021201+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.028409+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.078704+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.210241+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.257438+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.258004+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.258754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.266231+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.266283+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.266581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.266588+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.266635+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.266697+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.266885+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.267005+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.267021+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.278005+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.278052+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.278073+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.278551+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.278835+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.279030+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.279285+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.280251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.342913+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.342918+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.342973+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:01.343226+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.474950+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.475484+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.531237+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.531310+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:01.531323+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:01.531331+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.531341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.531818+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.532283+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.532796+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.533133+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.533571+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.533585+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.533920+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.534290+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576264+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:05:01.576291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576312+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576319+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576325+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576339+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576352+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576869+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:05:01.576893+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576919+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576922+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576927+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576948+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576955+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576975+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576982+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.576989+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.577071+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.577380+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.579888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.609583+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.614831+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.800387+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.800423+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.801451+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:05:01.801885+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.802007+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.802027+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:05:01.803047+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:05:01.803612+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:05:01.806850+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.810188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.810495+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.810581+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.820775+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:01.939307+00:00", "trade", 11.6528, 17.0]
["2026-08-27T14:05:02.001705+00:00", "trade", 11.685, 20.0]
["2026-08-27T14:05:02.014872+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.381881+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.382663+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.399516+00:00", "trade", 11.6829, 3000.0]
["2026-08-27T14:05:02.400332+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.584219+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.599876+00:00", "trade", 11.685, 800.0]
["2026-08-27T14:05:02.632637+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:02.682702+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.682816+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683045+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683081+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683265+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683442+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683500+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683515+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683575+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.683691+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.684037+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.684059+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.684075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.684253+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.684316+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.692013+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.714929+00:00", "trade", 11.685, 1572.0]
["2026-08-27T14:05:02.715237+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.720603+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.721566+00:00", "trade", 11.685, 700.0]
["2026-08-27T14:05:02.723594+00:00", "trade", 11.685, 200.0]
["2026-08-27T14:05:02.724389+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:02.724427+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:02.724431+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:02.724477+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.724780+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:02.724796+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:02.724899+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.724933+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.725145+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.725172+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.725338+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.725349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.725361+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.730453+00:00", "trade", 11.685, 401.0]
["2026-08-27T14:05:02.730488+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:05:02.730786+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:05:02.730804+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:05:02.730829+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:05:02.730854+00:00", "trade", 11.68, 198.0]
["2026-08-27T14:05:02.730881+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:05:02.730890+00:00", "trade", 11.68, 108.0]
["2026-08-27T14:05:02.730909+00:00", "trade", 11.68, 198.0]
["2026-08-27T14:05:02.731255+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.731509+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:05:02.731572+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.731632+00:00", "trade", 11.68, 198.0]
["2026-08-27T14:05:02.731760+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.731848+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.731855+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732430+00:00", "trade", 11.68, 1100.0]
["2026-08-27T14:05:02.732454+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.732454+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732463+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732518+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732525+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732571+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732599+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732627+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732919+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.732993+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733008+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733025+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733037+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733074+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733086+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733101+00:00", "trade", 11.68, 61.0]
["2026-08-27T14:05:02.733102+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733109+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.733110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733117+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.733118+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.733118+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733123+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:05:02.733125+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733133+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733141+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733184+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.733192+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733202+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.733202+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733212+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733220+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733234+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733295+00:00", "trade", 11.68, 7.0]
["2026-08-27T14:05:02.733351+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733361+00:00", "trade", 11.68, 36.0]
["2026-08-27T14:05:02.733370+00:00", "trade", 11.68, 129.0]
["2026-08-27T14:05:02.733372+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733381+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733403+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733413+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.733436+00:00", "trade", 11.68, 36.0]
["2026-08-27T14:05:02.733445+00:00", "trade", 11.68, 6.0]
["2026-08-27T14:05:02.733474+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.733475+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733530+00:00", "trade", 11.68, 169.0]
["2026-08-27T14:05:02.733553+00:00", "trade", 11.68, 121.0]
["2026-08-27T14:05:02.733651+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733671+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733721+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733825+00:00", "trade", 11.68, 650.0]
["2026-08-27T14:05:02.733826+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733838+00:00", "trade", 11.68, 67.0]
["2026-08-27T14:05:02.733838+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733840+00:00", "trade", 11.68, 163.0]
["2026-08-27T14:05:02.733842+00:00", "trade", 11.68, 129.0]
["2026-08-27T14:05:02.733842+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:05:02.733845+00:00", "trade", 11.68, 78.0]
["2026-08-27T14:05:02.733845+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733852+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733860+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:05:02.733874+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733894+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733901+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733921+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733936+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733942+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733949+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.733964+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734065+00:00", "trade", 11.68, 3.0]
["2026-08-27T14:05:02.734111+00:00", "trade", 11.67, 41684.0]
["2026-08-27T14:05:02.734127+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:05:02.734237+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734296+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:05:02.734302+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734303+00:00", "trade", 11.68, 3.0]
["2026-08-27T14:05:02.734305+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734313+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734336+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734356+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734398+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734405+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734426+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734431+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.734439+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734457+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734465+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734472+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734474+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.734524+00:00", "trade", 11.68, 263.0]
["2026-08-27T14:05:02.734526+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734534+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734541+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734548+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734563+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734570+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734577+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734584+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.734628+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:05:02.734682+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.734693+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.734811+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.734883+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.735135+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.735149+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.735618+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.736529+00:00", "trade", 11.68, 29.0]
["2026-08-27T14:05:02.736984+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.738865+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.739053+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.739214+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.739305+00:00", "trade", 11.68, 20.0]
["2026-08-27T14:05:02.739618+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.739650+00:00", "trade", 11.67, 16300.0]
["2026-08-27T14:05:02.741177+00:00", "trade", 11.68, 53604.0]
["2026-08-27T14:05:02.742982+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:05:02.744865+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:05:02.748336+00:00", "trade", 11.68, 600.0]
["2026-08-27T14:05:02.748336+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748337+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.748339+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:05:02.748340+00:00", "trade", 11.68, 700.0]
["2026-08-27T14:05:02.748342+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748344+00:00", "trade", 11.68, 110.0]
["2026-08-27T14:05:02.748344+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:05:02.748348+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:05:02.748348+00:00", "trade", 11.68, 45.0]
["2026-08-27T14:05:02.748349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748356+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748363+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748422+00:00", "trade", 11.68, 67.0]
["2026-08-27T14:05:02.748425+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.748429+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.748430+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:05:02.748430+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.748431+00:00", "trade", 11.68, 413.0]
["2026-08-27T14:05:02.748432+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.748433+00:00", "trade", 11.68, 14.0]
["2026-08-27T14:05:02.748436+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.748437+00:00", "trade", 11.68, 169.0]
["2026-08-27T14:05:02.748438+00:00", "trade", 11.68, 6.0]
["2026-08-27T14:05:02.748438+00:00", "trade", 11.68, 7.0]
["2026-08-27T14:05:02.748438+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:05:02.748438+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:05:02.748439+00:00", "trade", 11.68, 45.0]
["2026-08-27T14:05:02.748439+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:05:02.748439+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748443+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:05:02.748446+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748460+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.748464+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.748479+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.748503+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.748510+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.748518+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.748526+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748550+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748557+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748563+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748570+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748577+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748584+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748590+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748598+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748913+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.748959+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.749005+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.749090+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.749115+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.749967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.750713+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.752430+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.752839+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.755580+00:00", "trade", 11.68, 198.0]
["2026-08-27T14:05:02.768649+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:05:02.768651+00:00", "trade", 11.68, 191.0]
["2026-08-27T14:05:02.768651+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.768653+00:00", "trade", 11.68, 700.0]
["2026-08-27T14:05:02.768656+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:05:02.768657+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.768689+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768696+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768702+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768709+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768717+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768723+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768730+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768736+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768742+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768755+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768762+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768775+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768942+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768949+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768981+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768989+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.768996+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.769006+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.769014+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.769022+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.769033+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:05:02.769034+00:00", "trade", 11.68, 80.0]
["2026-08-27T14:05:02.769041+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:05:02.769041+00:00", "trade", 11.68, 25.0]
["2026-08-27T14:05:02.769042+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.769094+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:05:02.769132+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:02.769142+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.769149+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.769153+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.769160+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.769163+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.769167+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.769173+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:05:02.769173+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:02.769174+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:05:02.769177+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769180+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769196+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:05:02.769201+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769208+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769222+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769264+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769306+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769407+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769446+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769486+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769546+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769592+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769626+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.769678+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.770015+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.770668+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.771098+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.773504+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.773756+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.773783+00:00", "trade", 11.68, 4.0]
["2026-08-27T14:05:02.804213+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.804533+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.808671+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:05:02.822474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.823080+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.823434+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.824411+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.826911+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.828238+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:05:02.844366+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.868738+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:02.988282+00:00", "trade", 11.685, 2.0]
["2026-08-27T14:05:03.004643+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.004697+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.020372+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.021234+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.025948+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.026906+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.087875+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.233750+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:05:03.725438+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:03.862635+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:04.005766+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:04.006474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:04.006788+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:04.049034+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:04.049191+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:04.073773+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:04.197825+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:04.733976+00:00", "trade", 11.6854, 1.0]
["2026-08-27T14:05:04.903528+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.019280+00:00", "trade", 11.6518, 100.0]
["2026-08-27T14:05:05.054727+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.057281+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.059218+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.061305+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.094603+00:00", "trade", 11.686, 5500.0]
["2026-08-27T14:05:05.167490+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.167510+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.167985+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.168389+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.168452+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.186247+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.262701+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.263227+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.263713+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.264197+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.264212+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.264660+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.279480+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.322046+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.322536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.323037+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.323068+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.354440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.403878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.404474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.439557+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.457228+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.457661+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.457991+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.467607+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.468116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.496779+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.709963+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.785507+00:00", "trade", 11.6804, 10.0]
["2026-08-27T14:05:05.798982+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:05.799797+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.799806+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.799842+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.799851+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.799882+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.800263+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.814383+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.852866+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:05.854251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.025939+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.026642+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.047208+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.136709+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.148335+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.214954+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:05:06.298631+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.298817+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.299199+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.325250+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.348431+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.348982+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.350638+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.397753+00:00", "trade", 11.69, 18.0]
["2026-08-27T14:05:06.397808+00:00", "trade", 11.69, 82.0]
["2026-08-27T14:05:06.397813+00:00", "trade", 11.685, 16.0]
["2026-08-27T14:05:06.397938+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398202+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:05:06.398204+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:06.398224+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:05:06.398245+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398254+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398259+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398266+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398280+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398445+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398459+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398481+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398485+00:00", "trade", 11.69, 9.0]
["2026-08-27T14:05:06.398495+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398511+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398519+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398527+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398535+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398542+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398548+00:00", "trade", 11.69, 300.0]
["2026-08-27T14:05:06.398549+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:05:06.398549+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398550+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398566+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.398574+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398588+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398594+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398595+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398602+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398610+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:05:06.398610+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398616+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398623+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398630+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398637+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.398651+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:05:06.398652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.398656+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.398815+00:00", "trade", 11.69, 74.0]
["2026-08-27T14:05:06.398998+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.399000+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.399018+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.399075+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.399107+00:00", "trade", 11.69, 26.0]
["2026-08-27T14:05:06.399151+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.399869+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.399934+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.400044+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.400244+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.400710+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.401017+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.401633+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.419601+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.453364+00:00", "trade", 11.7, 80.0]
["2026-08-27T14:05:06.499128+00:00", "trade", 11.695, 300.0]
["2026-08-27T14:05:06.520435+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.526386+00:00", "trade", 11.69, 191.0]
["2026-08-27T14:05:06.526387+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:06.526464+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.526479+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.526485+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.526494+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.526509+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.526516+00:00", "trade", 11.69, 132.0]
["2026-08-27T14:05:06.526530+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.526543+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.526572+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.526593+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.526671+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.526907+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.527007+00:00", "trade", 11.69, 20.0]
["2026-08-27T14:05:06.527188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.527206+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.527319+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.527444+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.529420+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.534348+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.558239+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.791690+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.791698+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.792075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.792536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.793040+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.793163+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.793664+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.797602+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.807983+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.827163+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.827193+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.827199+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.827205+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:06.827213+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:06.827227+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:06.827235+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.827260+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.827264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.827909+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.827939+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.828475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.828504+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.829002+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.861830+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.861951+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.862351+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:06.862390+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:06.862397+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.862402+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:06.862414+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.862436+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.862443+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:06.862463+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.862486+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.862654+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.863241+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.863253+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.863260+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.863392+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:05:06.863402+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.863455+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.863488+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.863851+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.897422+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:06.900528+00:00", "trade", 11.69, 5.0]
["2026-08-27T14:05:07.089177+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:07.089177+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:07.089200+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089207+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089214+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089220+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089227+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089234+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089240+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089248+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089261+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.089753+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.094246+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.126178+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.126184+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.126639+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.126863+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.128530+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.143980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.218759+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:07.228006+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.234115+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.234961+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.236440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.237031+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.291004+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.346752+00:00", "trade", 11.6559, 2.0]
["2026-08-27T14:05:07.394144+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.396282+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.396290+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.408315+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.408505+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.409305+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.414568+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.415801+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:07.532784+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.532861+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.533194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.533296+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.533448+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.533653+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.537841+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.538291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.538309+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.538746+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.538758+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.538811+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.539186+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.560325+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.560735+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.561267+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.561324+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.561831+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.562271+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.571833+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.572286+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.596116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.613598+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.668173+00:00", "trade", 11.685, 629.0]
["2026-08-27T14:05:07.668930+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.669786+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.670442+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.691001+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.703025+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.703428+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.703705+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.704136+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.707722+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.710311+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.713391+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.713790+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.713857+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.713943+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.714063+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.714149+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.714428+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.714576+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.714718+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.714757+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.714762+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:05:07.714817+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:05:07.714825+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:05:07.714842+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.714849+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.714888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.715025+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.715165+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.715187+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.715361+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.715414+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.715623+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.715941+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.718894+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.719374+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.747088+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.790991+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.791345+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.791518+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:05:07.791531+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:05:07.791540+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.793738+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.991919+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.994964+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.995239+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:07.996305+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.001862+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.002968+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003003+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003295+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003306+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003326+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003363+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003674+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.003700+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.004944+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.005440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.007318+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.008056+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.009640+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.038253+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.053280+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.092506+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.093514+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.093878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.094479+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.172014+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.172437+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.172969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.176096+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.182914+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.183734+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.184408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.217561+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.245004+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:05:08.269008+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:05:08.269015+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.269039+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.269046+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.269287+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.269918+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.271927+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.390149+00:00", "trade", 11.6828, 500.0]
["2026-08-27T14:05:08.390821+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.391345+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.466436+00:00", "trade", 11.685, 200.0]
["2026-08-27T14:05:08.466514+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:08.467547+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.467607+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.568120+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.570209+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.570218+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.570227+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.570233+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.570690+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.570717+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.590532+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.591138+00:00", "trade", 11.6802, 505.0]
["2026-08-27T14:05:08.591383+00:00", "trade", 11.6802, 88.0]
["2026-08-27T14:05:08.591902+00:00", "trade", 11.6802, 19.0]
["2026-08-27T14:05:08.592769+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.592785+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.593685+00:00", "trade", 11.6802, 388.0]
["2026-08-27T14:05:08.595978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.602767+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.666121+00:00", "trade", 11.685, 1500.0]
["2026-08-27T14:05:08.666871+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.667065+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.667312+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:08.951971+00:00", "trade", 11.685, 1200.0]
["2026-08-27T14:05:09.006404+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:09.493071+00:00", "trade", 11.6558, 1.0]
["2026-08-27T14:05:09.591380+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:09.592850+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:09.694543+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:09.740299+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:09.898554+00:00", "trade", 11.685, 24.0]
["2026-08-27T14:05:10.114791+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.439373+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.440489+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.440677+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.440778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.441050+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.441182+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.441261+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.441639+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.441719+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.441761+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.442231+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.460673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.461131+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.545583+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.545614+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.545761+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.806984+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.810097+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.811051+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:10.811064+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811095+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:10.811107+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811115+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811165+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811251+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811525+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811549+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811560+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811583+00:00", "trade", 11.69, 72.0]
["2026-08-27T14:05:10.811728+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.811789+00:00", "trade", 11.69, 19.0]
["2026-08-27T14:05:10.811793+00:00", "trade", 11.69, 7.0]
["2026-08-27T14:05:10.812260+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.812311+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.813390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.813626+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:05:10.813705+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.814986+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.816070+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.816099+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.818891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.818903+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.820120+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.831885+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.832276+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.832324+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.832765+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.832783+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.833246+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.833528+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.834014+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.834020+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.834491+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.842233+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:10.842660+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.843027+00:00", "trade", 11.69, 67.0]
["2026-08-27T14:05:10.843083+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.843090+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.843104+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.843119+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.843122+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:05:10.843133+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.843177+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.843490+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.844349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.845087+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.857335+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:10.875946+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:11.128855+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:11.312824+00:00", "trade", 11.6853, 40.0]
["2026-08-27T14:05:11.695657+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:11.695791+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:11.831164+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:11.831171+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.557092+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.557637+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.557650+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.557904+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.558212+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.558673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.558717+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.559194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.560399+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.560905+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.583273+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.615297+00:00", "trade", 11.6554, 100.0]
["2026-08-27T14:05:12.616063+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.616083+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.621035+00:00", "trade", 11.6554, 71.0]
["2026-08-27T14:05:12.678412+00:00", "trade", 11.6853, 15.0]
["2026-08-27T14:05:12.679732+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.680663+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:12.749517+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:12.749530+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:12.749620+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:12.749630+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.749661+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.749674+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.749761+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.750038+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.750537+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751079+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751087+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751146+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:05:12.751148+00:00", "trade", 11.69, 3.0]
["2026-08-27T14:05:12.751148+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:05:12.751197+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751214+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751228+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751243+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751257+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751303+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.751566+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.754155+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.756696+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.757100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.757545+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.757553+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.780469+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.780539+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.780622+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.780672+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.780849+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781037+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781090+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781341+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781526+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781850+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781857+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.781883+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.782331+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.869299+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.882821+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.884027+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.884146+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.884603+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.884892+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.889623+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.889758+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.889817+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.890386+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.896701+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.897179+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.897240+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.899672+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.906025+00:00", "trade", 11.695, 10.0]
["2026-08-27T14:05:12.906818+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.907291+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.941805+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.942133+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.942141+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.942338+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:12.942597+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:13.076223+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:13.199275+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:13.199970+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:14.530078+00:00", "trade", 11.6941, 1300.0]
["2026-08-27T14:05:14.541119+00:00", "trade", 11.6938, 1000.0]
["2026-08-27T14:05:14.856972+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.044440+00:00", "trade", 11.695, 1000.0]
["2026-08-27T14:05:15.065312+00:00", "trade", 11.695, 3.0]
["2026-08-27T14:05:15.071618+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:05:15.129485+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.330004+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.330515+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.330566+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.330587+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.330656+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.332514+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.349531+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.401036+00:00", "trade", 11.695, 50.0]
["2026-08-27T14:05:15.538890+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.539075+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.539310+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.539395+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.539409+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.539573+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.540151+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.540517+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.582818+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.582849+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.624687+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.689670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.689960+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.689971+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.690026+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.713235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.816962+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.852543+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.853053+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.853371+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.853534+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.853547+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.855451+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:15.961885+00:00", "trade", 11.6923, 1.0]
["2026-08-27T14:05:16.018329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:16.018367+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:16.018658+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:16.019069+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:16.088765+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:16.221097+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:16.759991+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.099421+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.099429+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.099444+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.099453+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.099949+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.100101+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.100337+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.100610+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.102094+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:17.277753+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.308461+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.308471+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.308574+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.309032+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.309138+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.374723+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.489427+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.536064+00:00", "trade", 11.6849, 100.0]
["2026-08-27T14:05:17.577415+00:00", "trade", 11.6998, 74.0]
["2026-08-27T14:05:17.579504+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.580311+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.580764+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.581391+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.599455+00:00", "trade", 11.6998, 1.0]
["2026-08-27T14:05:17.632006+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.648991+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.727496+00:00", "trade", 11.695, 1000.0]
["2026-08-27T14:05:17.759594+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.760007+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.944667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.945386+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:17.989550+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.049922+00:00", "trade", 11.6965, 1.0]
["2026-08-27T14:05:18.074698+00:00", "trade", 11.7, 1000.0]
["2026-08-27T14:05:18.091899+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.091994+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.092253+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.153905+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.211643+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.212494+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.364095+00:00", "trade", 11.6986, 2.0]
["2026-08-27T14:05:18.381986+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.392315+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.467177+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.467216+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.468644+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.470409+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.500811+00:00", "trade", 11.655, 2.0]
["2026-08-27T14:05:18.512821+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.513170+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.513305+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.513624+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.554178+00:00", "trade", 11.6986, 1.0]
["2026-08-27T14:05:18.709934+00:00", "trade", 11.695, 3000.0]
["2026-08-27T14:05:18.710746+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:18.853169+00:00", "trade", 11.6988, 1.0]
["2026-08-27T14:05:19.107799+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.113116+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.214223+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.257880+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.368269+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.375171+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.399168+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.488362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.488922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.489155+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.649176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.666880+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:05:19.668177+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.734280+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.996926+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.997369+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.997388+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:19.998414+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.038900+00:00", "trade", 11.6849, 43.0]
["2026-08-27T14:05:20.040153+00:00", "trade", 11.7, 92.0]
["2026-08-27T14:05:20.040154+00:00", "trade", 11.7, 300.0]
["2026-08-27T14:05:20.040156+00:00", "trade", 11.7, 500.0]
["2026-08-27T14:05:20.040159+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040165+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040240+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040246+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040267+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040281+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040321+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:20.040325+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040355+00:00", "trade", 11.7, 25.0]
["2026-08-27T14:05:20.040400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040408+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:20.040415+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040423+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040430+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040437+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040443+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040450+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040456+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040463+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040470+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040476+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040490+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040503+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:20.040509+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:20.040509+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.040511+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.040512+00:00", "trade", 11.7, 4.0]
["2026-08-27T14:05:20.040513+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:05:20.040519+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.040532+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.040607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.040681+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.040687+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.041277+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.042277+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.042411+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.042591+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.044936+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.045224+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.046207+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.046700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.048314+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.052455+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.467382+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.671850+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.832581+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.834535+00:00", "trade", 11.71, 300.0]
["2026-08-27T14:05:20.985148+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985184+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:05:20.985201+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985215+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985229+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985238+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985448+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985572+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985622+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985904+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.985957+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:20.986005+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.102537+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.125602+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:21.126076+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.126130+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.126249+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.126269+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.230099+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.288426+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:21.578491+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.871320+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.871835+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:21.876647+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.085413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.085419+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.085927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.141203+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.231999+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.232493+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.236090+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.264274+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.362740+00:00", "trade", 11.7079, 200.0]
["2026-08-27T14:05:22.416903+00:00", "trade", 11.7, 8.0]
["2026-08-27T14:05:22.418066+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.565092+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:05:22.565589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.565612+00:00", "trade", 11.705, 7.0]
["2026-08-27T14:05:22.565777+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.567461+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.567816+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.568170+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.568184+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.568238+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.570047+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.570325+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.594061+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.616285+00:00", "trade", 11.705, 300.0]
["2026-08-27T14:05:22.616328+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.616362+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.616592+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.616647+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.617173+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.617525+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.617618+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.617952+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.620949+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.659519+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.659586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.661613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.662392+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.662715+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.663801+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:22.664120+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.664516+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.664950+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.665319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.665333+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.665341+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.665353+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.665367+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.665374+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:22.665414+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:22.665415+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665478+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665484+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665511+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665519+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665534+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665554+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665588+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.665669+00:00", "trade", 11.7, 35.0]
["2026-08-27T14:05:22.665699+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:22.665760+00:00", "trade", 11.7, 190.0]
["2026-08-27T14:05:22.666034+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.666222+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.666300+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.666324+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.666511+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.667261+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:05:22.667591+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.668433+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.669664+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.697867+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.706163+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.706306+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.706432+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.706745+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.706816+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.738736+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.778089+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.855049+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.855302+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.869320+00:00", "trade", 11.695, 3000.0]
["2026-08-27T14:05:22.960221+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.982097+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:22.983001+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.158259+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.495187+00:00", "trade", 11.6551, 1.0]
["2026-08-27T14:05:23.744062+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744337+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744352+00:00", "trade", 11.7, 15.0]
["2026-08-27T14:05:23.744371+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744398+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744405+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744406+00:00", "trade", 11.7, 400.0]
["2026-08-27T14:05:23.744412+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744413+00:00", "trade", 11.7, 48.0]
["2026-08-27T14:05:23.744418+00:00", "trade", 11.7, 6100.0]
["2026-08-27T14:05:23.744419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744420+00:00", "trade", 11.7, 3900.0]
["2026-08-27T14:05:23.744421+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744424+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:23.744450+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744466+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744480+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744486+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744493+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744500+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744516+00:00", "trade", 11.7, 59.0]
["2026-08-27T14:05:23.744522+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744528+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744542+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744583+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744648+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:23.744709+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.744753+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.744767+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.744987+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.744990+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.744998+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.745018+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.745121+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.745711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.745904+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.747260+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.747279+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.747590+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.748410+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.748449+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.749121+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.749122+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.750281+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.752648+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:23.754252+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.757990+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:05:23.763979+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:05:23.765132+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765136+00:00", "trade", 11.71, 44.0]
["2026-08-27T14:05:23.765138+00:00", "trade", 11.71, 293.0]
["2026-08-27T14:05:23.765141+00:00", "trade", 11.71, 177.0]
["2026-08-27T14:05:23.765161+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765163+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765185+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765198+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765212+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765219+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765229+00:00", "trade", 11.71, 1500.0]
["2026-08-27T14:05:23.765230+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:23.765232+00:00", "trade", 11.71, 300.0]
["2026-08-27T14:05:23.765233+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:23.765235+00:00", "trade", 11.71, 3.0]
["2026-08-27T14:05:23.765235+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:23.765241+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765250+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765256+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:23.765261+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765261+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765273+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765296+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765301+00:00", "trade", 11.71, 63.0]
["2026-08-27T14:05:23.765304+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765312+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765319+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:23.765319+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765323+00:00", "trade", 11.71, 1500.0]
["2026-08-27T14:05:23.765323+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765326+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765334+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:23.765337+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765344+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765362+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765370+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765384+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:23.765444+00:00", "trade", 11.71, 539.0]
["2026-08-27T14:05:23.765457+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765463+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765465+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:23.765469+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765476+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765482+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765488+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765495+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765501+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765509+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765515+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765522+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765531+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765540+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765548+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765596+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765815+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.765998+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.766095+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.766220+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.766250+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.767524+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.767877+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.769217+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.769276+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.769523+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.769541+00:00", "trade", 11.71, 8500.0]
["2026-08-27T14:05:23.770204+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.771094+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.779174+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.779200+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.787730+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.834836+00:00", "trade", 11.7199, 2.0]
["2026-08-27T14:05:23.866578+00:00", "trade", 11.72, 77.0]
["2026-08-27T14:05:23.867272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.867715+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:23.869354+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:24.713488+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:24.745425+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:24.898557+00:00", "trade", 11.715, 200.0]
["2026-08-27T14:05:24.905240+00:00", "trade", 11.7199, 500.0]
["2026-08-27T14:05:25.305972+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.306876+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.351009+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.354947+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.354954+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.440590+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.440750+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.459623+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.667272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.667689+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.667709+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.696226+00:00", "trade", 11.715, 20.0]
["2026-08-27T14:05:25.845068+00:00", "trade", 11.6864, 6.0]
["2026-08-27T14:05:25.865727+00:00", "trade", 11.715, 800.0]
["2026-08-27T14:05:25.944164+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:25.945697+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.105467+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.105476+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.105497+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.105548+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.699224+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.699724+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.763406+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.763420+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.763904+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.811070+00:00", "trade", 11.715, 1000.0]
["2026-08-27T14:05:26.853597+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.853880+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.854013+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.865284+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.865317+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.865472+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.865480+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.870496+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.870668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.870709+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.871037+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.875647+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.973455+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:26.978479+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:27.033070+00:00", "trade", 11.72, 1000.0]
["2026-08-27T14:05:27.033071+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:05:27.033073+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:05:27.033155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:27.033162+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:27.033168+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:27.033174+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:27.033182+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:27.033211+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:27.033227+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033234+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033240+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033247+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033260+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033267+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033274+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033295+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033322+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033328+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033391+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033473+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:05:27.033615+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:05:27.033644+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:27.033708+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:05:27.033710+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:05:27.033710+00:00", "trade", 11.72, 1500.0]
["2026-08-27T14:05:27.033711+00:00", "trade", 11.72, 16.0]
["2026-08-27T14:05:27.033712+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033715+00:00", "trade", 11.72, 16.0]
["2026-08-27T14:05:27.033815+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033848+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033855+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033862+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033869+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033876+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033884+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033898+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033915+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033923+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033936+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033944+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033958+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.033984+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034004+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034015+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034028+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034219+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034292+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034584+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034823+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034830+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034847+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.034969+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.035331+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.036380+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.036668+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.036840+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.037146+00:00", "trade", 11.72, 6.0]
["2026-08-27T14:05:27.037471+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.037809+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.037926+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.038064+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.038135+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.038143+00:00", "trade", 11.72, 43.0]
["2026-08-27T14:05:27.039652+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.042680+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:05:27.045989+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.064987+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.067404+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.133133+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.142515+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.159583+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.159779+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.159828+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.160346+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.177769+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.178168+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.178253+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.178616+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.180144+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.184937+00:00", "trade", 11.72, 37.0]
["2026-08-27T14:05:27.185839+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.186035+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.186343+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.186350+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.186825+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.191673+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.192130+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.241428+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.241849+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.380176+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.380378+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.380738+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.509754+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.509902+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.510305+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.510454+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.512717+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.513374+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.560380+00:00", "trade", 11.7224, 1000.0]
["2026-08-27T14:05:27.762500+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.768316+00:00", "trade", 11.7201, 200.0]
["2026-08-27T14:05:27.854543+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:27.972765+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:05:28.347636+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.348141+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.401435+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.401528+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.401992+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.402051+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.402129+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.402143+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.402592+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.409476+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.410089+00:00", "trade", 11.7287, 3600.0]
["2026-08-27T14:05:28.410140+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.410806+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.410842+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.410877+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.411262+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.411288+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.566832+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.567706+00:00", "trade", 11.725, 3000.0]
["2026-08-27T14:05:28.674029+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.714690+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.775469+00:00", "trade", 11.73, 39.0]
["2026-08-27T14:05:28.775470+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.775971+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.797635+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.889710+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.890230+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.890300+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.890314+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.890578+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.890755+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.891287+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.891324+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.893290+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:28.894046+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.077628+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.077713+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.077719+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:05:29.077720+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.077800+00:00", "trade", 11.73, 15.0]
["2026-08-27T14:05:29.077801+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:05:29.077945+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.078152+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.078211+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.078243+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.078246+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.078270+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.161322+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.172979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.184969+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.185514+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.185760+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.186878+00:00", "trade", 11.7299, 500.0]
["2026-08-27T14:05:29.323932+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:05:29.395330+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.396085+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.468901+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.469378+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.471058+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.481654+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.658784+00:00", "trade", 11.725, 17.0]
["2026-08-27T14:05:29.869867+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:05:29.942380+00:00", "trade", 11.725, 650.0]
["2026-08-27T14:05:29.942381+00:00", "trade", 11.725, 650.0]
["2026-08-27T14:05:29.942871+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.951039+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:29.954142+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.066849+00:00", "trade", 11.7251, 100.0]
["2026-08-27T14:05:30.226116+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.226624+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.259775+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.291225+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.291236+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.322301+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.323081+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.323120+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.362764+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.362772+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.363204+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.365563+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.366071+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.366280+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.372876+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.589942+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.590740+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.591005+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.591421+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.591429+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.591537+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.591595+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.609055+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.695400+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.695866+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.723000+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.767194+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.792306+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.792402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.806711+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.806790+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:05:30.806818+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.806826+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.806832+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.806840+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.807230+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.807432+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.807596+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.807659+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.812438+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.812897+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.843286+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.849417+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.849867+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.849890+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.849906+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.849925+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.850239+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.850634+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.850735+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.851110+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.851365+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.851822+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.858274+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.858451+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.858729+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.858751+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.923466+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.923914+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.923953+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.972955+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.973642+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.974082+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.974108+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.974567+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.974569+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:30.975251+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.015903+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.015930+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.048931+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.048964+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.049762+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.100232+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.105185+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.105647+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.105710+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.141694+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.548166+00:00", "trade", 11.725, 9.0]
["2026-08-27T14:05:31.619376+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.619474+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.619529+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.619889+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.623137+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.623572+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.623606+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.687657+00:00", "trade", 11.6568, 2.0]
["2026-08-27T14:05:31.688524+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.753389+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.754131+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.754141+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.800109+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.816077+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.816488+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.816581+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.818506+00:00", "trade", 11.725, 800.0]
["2026-08-27T14:05:31.826975+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.894949+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.913422+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:31.918372+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.056996+00:00", "trade", 11.72, 30.0]
["2026-08-27T14:05:32.057461+00:00", "trade", 11.72, 70.0]
["2026-08-27T14:05:32.405333+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.493062+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.495990+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.539198+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.539232+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.539872+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.588108+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.588281+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.588676+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:32.589041+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.028388+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.048161+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.048406+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.048786+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.051671+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.051849+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:05:33.051850+00:00", "trade", 11.72, 400.0]
["2026-08-27T14:05:33.051857+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.051916+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.051922+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.051929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.051936+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.051942+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:33.051950+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:05:33.051951+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.051952+00:00", "trade", 11.72, 250.0]
["2026-08-27T14:05:33.051958+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.051968+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.051975+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.051982+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.051988+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.051995+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.052001+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.052022+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.052037+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.052909+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.053264+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.053348+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.053783+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.053851+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.053886+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.053893+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.053901+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.054098+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.054562+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.056412+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.057591+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.057602+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.058248+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.058555+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.058566+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.078992+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.082292+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.082309+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.082800+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083022+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083147+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083264+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083278+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083318+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083788+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083803+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083818+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083945+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.083963+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.084234+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.084268+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.084427+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.084468+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.084695+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.086115+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.093290+00:00", "trade", 11.72, 500.0]
["2026-08-27T14:05:33.094058+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.094500+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.094507+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.094529+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.146830+00:00", "trade", 11.715, 127.0]
["2026-08-27T14:05:33.152098+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.183594+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.183655+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.184015+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.184106+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.184113+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.379696+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.417137+00:00", "trade", 11.7101, 500.0]
["2026-08-27T14:05:33.417788+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.419579+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.419675+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.429999+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.430009+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.430019+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.430125+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.430152+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.430408+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.576967+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577218+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:05:33.577250+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:05:33.577319+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:33.577320+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577371+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577381+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577434+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577458+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:33.577527+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577535+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577574+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577587+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577625+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577689+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577700+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:05:33.577708+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:05:33.577709+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:05:33.577710+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577812+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577845+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577853+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577867+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.577875+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.578163+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.578514+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.580855+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.580867+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.616352+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.759238+00:00", "trade", 11.715, 24.0]
["2026-08-27T14:05:33.797386+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.798484+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.802092+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.887567+00:00", "trade", 11.7199, 100.0]
["2026-08-27T14:05:33.910929+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:33.911035+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.070539+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.070989+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.071246+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.071552+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.081715+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.112992+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.119164+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.163516+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.212974+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.290392+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.396480+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.396840+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.396853+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.415549+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.416948+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.416986+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.539953+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.539986+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.540003+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.540078+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.540349+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.598205+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.600107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.661610+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.664811+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.665363+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.665393+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:34.665668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.665798+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.666574+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.792450+00:00", "trade", 11.71, 3800.0]
["2026-08-27T14:05:34.792622+00:00", "trade", 11.71, 6200.0]
["2026-08-27T14:05:34.792659+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.792947+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.793307+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.793432+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.793581+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.794041+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.798210+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.798774+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.798788+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:34.865424+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.889796+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.889820+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.892064+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.892354+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.892767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.893209+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.897759+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.897855+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:05:34.898692+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.898692+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.899063+00:00", "trade", 11.7198, 100.0]
["2026-08-27T14:05:34.901047+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.901069+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:05:34.901100+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.901973+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:34.902051+00:00", "trade", 11.7198, 100.0]
["2026-08-27T14:05:34.955073+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.020063+00:00", "trade", 11.715, 500.0]
["2026-08-27T14:05:35.048849+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.049464+00:00", "trade", 11.72, 5.0]
["2026-08-27T14:05:35.065494+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:05:35.067782+00:00", "trade", 11.72, 4.0]
["2026-08-27T14:05:35.098020+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.122169+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.122730+00:00", "trade", 11.72, 16.0]
["2026-08-27T14:05:35.123165+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123174+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123186+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123209+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123518+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123597+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123605+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123636+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.123650+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.124031+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.124389+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.124403+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.124656+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.125106+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.125237+00:00", "trade", 11.72, 976.0]
["2026-08-27T14:05:35.125241+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.125553+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.125651+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.125678+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.125692+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.125745+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.133738+00:00", "trade", 11.7199, 184.0]
["2026-08-27T14:05:35.145742+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.160557+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:05:35.160585+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.160592+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.161257+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.161271+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.161279+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.161308+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.200958+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.240581+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.298486+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.351075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:35.466641+00:00", "trade", 11.715, 200.0]
["2026-08-27T14:05:35.732770+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.074752+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.137213+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.137513+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.137631+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.137655+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.137672+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.137869+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:36.137955+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.137963+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:36.137979+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.137994+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.138023+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.138117+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.138248+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.138671+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.138809+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.138818+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.138826+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.138832+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.138836+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.138844+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.139155+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:36.139157+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:36.139157+00:00", "trade", 11.71, 300.0]
["2026-08-27T14:05:36.139158+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139204+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139254+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139282+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139290+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139297+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139307+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139315+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139322+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139328+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139366+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139393+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139735+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139832+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.139910+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.143113+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.143604+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.143770+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.146486+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158484+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:36.158484+00:00", "trade", 11.71, 300.0]
["2026-08-27T14:05:36.158484+00:00", "trade", 11.71, 800.0]
["2026-08-27T14:05:36.158485+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158491+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158517+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158532+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158535+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158540+00:00", "trade", 11.71, 44.0]
["2026-08-27T14:05:36.158544+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:36.158545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158551+00:00", "trade", 11.71, 44.0]
["2026-08-27T14:05:36.158553+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158553+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158554+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158558+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158565+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158567+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158574+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158574+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:36.158575+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158596+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158603+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158609+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158617+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158624+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158670+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158674+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158715+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158715+00:00", "trade", 11.71, 45.0]
["2026-08-27T14:05:36.158715+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:36.158715+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:36.158715+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.158835+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158852+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158859+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158866+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158874+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158881+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158882+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158889+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158889+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158897+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158904+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158912+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158917+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158920+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:36.158920+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.158927+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.158992+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159012+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159114+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159122+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159142+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159145+00:00", "trade", 11.71, 8.0]
["2026-08-27T14:05:36.159148+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159189+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159227+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:05:36.159228+00:00", "trade", 11.72, 25.0]
["2026-08-27T14:05:36.159228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159229+00:00", "trade", 11.72, 800.0]
["2026-08-27T14:05:36.159231+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:05:36.159233+00:00", "trade", 11.72, 20.0]
["2026-08-27T14:05:36.159234+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159237+00:00", "trade", 11.72, 114.0]
["2026-08-27T14:05:36.159237+00:00", "trade", 11.72, 800.0]
["2026-08-27T14:05:36.159238+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:05:36.159240+00:00", "trade", 11.72, 2382.0]
["2026-08-27T14:05:36.159242+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159249+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159263+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159269+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159276+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159283+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159290+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159305+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159312+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159313+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159318+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159381+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159433+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159517+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159621+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159714+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159835+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159896+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159911+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159931+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.159993+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.160663+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.161049+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:05:36.161073+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.161690+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.161847+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.163404+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.163410+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.163841+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.164148+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.164429+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.164450+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.167903+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.169113+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.170731+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.183148+00:00", "trade", 11.71, 912.0]
["2026-08-27T14:05:36.190707+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.190734+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.266093+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:05:36.369668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.374177+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.374194+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.374200+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.374765+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.375279+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.409502+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.409697+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.410073+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.445421+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.550670+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.552804+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.586013+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.586401+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.586496+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:36.598674+00:00", "trade", 11.71, 7.0]
["2026-08-27T14:05:36.598756+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:36.598773+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:36.598810+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598820+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:36.598820+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598850+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598856+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598873+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598892+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598930+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.598959+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.599151+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.599559+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.599566+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.600132+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.600188+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.601173+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.610992+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.629651+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:36.907772+00:00", "trade", 11.705, 2.0]
["2026-08-27T14:05:37.132258+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:37.132287+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:37.133863+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:37.228828+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:37.289319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:37.477489+00:00", "trade", 11.6578, 1.0]
["2026-08-27T14:05:37.845208+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.058719+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.063335+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.066308+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.066711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.067374+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.067480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.067707+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.067717+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.100650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.109132+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:05:38.109903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.109916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.110010+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.110792+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.178906+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:38.187062+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.375266+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.375525+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.375614+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.494358+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.494852+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.495078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.719079+00:00", "trade", 11.7099, 200.0]
["2026-08-27T14:05:38.719762+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.720217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.797348+00:00", "trade", 11.71, 2.0]
["2026-08-27T14:05:38.797416+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.797703+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.797711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.797795+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.797882+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.797923+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.797966+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.798184+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.815074+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.842491+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.916900+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.918100+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.970875+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.970948+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.971216+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.971224+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.971231+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.971238+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.971249+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:38.971276+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:38.971290+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971339+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:38.971349+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971356+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971363+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971370+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971377+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971386+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:38.971395+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971427+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971437+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971500+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971519+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971847+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971868+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971914+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971922+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971928+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.971947+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.972001+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.972659+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.973913+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.973937+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.973944+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.974293+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.974786+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.975261+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.976336+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.976703+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:38.978555+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.022355+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.023204+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.025360+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.166894+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.171619+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.175682+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.177721+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.177787+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.198390+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.199524+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.199955+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.201198+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.201692+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.201709+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.202178+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.211153+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:39.314241+00:00", "trade", 11.7101, 1.0]
["2026-08-27T14:05:39.315103+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:39.315174+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315429+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315577+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315591+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315739+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:39.315740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315744+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315762+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315768+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315789+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.315810+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.316396+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.317073+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.318399+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.321093+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.345201+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.519051+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.571404+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.715843+00:00", "trade", 11.705, 5500.0]
["2026-08-27T14:05:39.780740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.781307+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.794338+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.794841+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.794854+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.795152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.795174+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.825615+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.825760+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.825820+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.829323+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.829769+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.836493+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.862665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.881557+00:00", "trade", 11.7046, 5.0]
["2026-08-27T14:05:39.882308+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:39.899445+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.022368+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.022683+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.026531+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.047077+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.085644+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.093152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.105539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.172015+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.172029+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.263176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.263186+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.275023+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.411885+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.488069+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.488523+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.492259+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.492273+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.501687+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.501695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.517025+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.518187+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.813974+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.814265+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:40.814501+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.038987+00:00", "trade", 11.705, 57.0]
["2026-08-27T14:05:41.039808+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.039846+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.061670+00:00", "trade", 11.705, 500.0]
["2026-08-27T14:05:41.129369+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.129417+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.360720+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.367731+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.367910+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.368277+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.464749+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.467838+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.488567+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.488589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.489132+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.505193+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.509241+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.544027+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.546102+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.546190+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.546884+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.546919+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.556335+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.565795+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:05:41.566309+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.566641+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.570359+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.584382+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.657777+00:00", "trade", 11.705, 1000.0]
["2026-08-27T14:05:41.681701+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.726797+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.726900+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:41.737185+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.088778+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:05:42.088823+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.091142+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.092194+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:05:42.092902+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.256743+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.256869+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.257315+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.257558+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.258397+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:05:42.278412+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:05:42.279094+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.279164+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.382284+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:05:42.383194+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.388625+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:05:42.402369+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.403061+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.403090+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.417133+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:42.462055+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.462767+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.467053+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:05:42.467095+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.467965+00:00", "trade", 11.7, 50.0]
["2026-08-27T14:05:42.468769+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.473716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.550533+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.550545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.569619+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.605393+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.814618+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.814661+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.820773+00:00", "trade", 11.705, 71.0]
["2026-08-27T14:05:42.821159+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:42.821902+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:42.821908+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:43.036943+00:00", "trade", 11.6567, 1.0]
["2026-08-27T14:05:43.117744+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:43.117770+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:05:43.117786+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:43.117793+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:43.117801+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.117804+00:00", "trade", 11.7, 1000.0]
["2026-08-27T14:05:43.117804+00:00", "trade", 11.7, 20.0]
["2026-08-27T14:05:43.117808+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.117813+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.117847+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.117847+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.117854+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.117857+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:05:43.117868+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.117896+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.118156+00:00", "trade", 11.7, 151.0]
["2026-08-27T14:05:43.118157+00:00", "trade", 11.7, 171.0]
["2026-08-27T14:05:43.118157+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:43.118163+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:43.118164+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.118211+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.118269+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.118275+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.118611+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.118639+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.118702+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.119649+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.120221+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.121595+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.121607+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.175742+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.202874+00:00", "trade", 11.6977, 8.0]
["2026-08-27T14:05:43.233045+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.233388+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.233499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.272280+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.482245+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.482697+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.483210+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.484415+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.484645+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.487559+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.487963+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.499673+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.527114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.527504+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.527763+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.527771+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.528046+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.528081+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.528553+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.576922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.576931+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.584221+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.614099+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.615422+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.615453+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.615870+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.615896+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.643416+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.643866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.808363+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.808451+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.809058+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.834745+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.836529+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.854157+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.854176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:43.933195+00:00", "trade", 11.6914, 2.0]
["2026-08-27T14:05:43.933340+00:00", "trade", 11.6914, 1.0]
["2026-08-27T14:05:44.064621+00:00", "trade", 11.695, 700.0]
["2026-08-27T14:05:44.227720+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:44.304500+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.304900+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.304982+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:44.305247+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:44.322321+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.322654+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.322822+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.322861+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.322874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.323773+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.333308+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.353523+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.433534+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.518035+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.554230+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.554876+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.555195+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.555328+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.670155+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.670501+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.670682+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.721342+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.721803+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.845555+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.936015+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.936073+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.936099+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.968559+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.984360+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.984443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.984520+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.985233+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:44.992347+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:45.097058+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:45.097065+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:45.097087+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:45.097519+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:45.334933+00:00", "trade", 11.6999, 200.0]
["2026-08-27T14:05:45.653305+00:00", "trade", 11.7, 2500.0]
["2026-08-27T14:05:46.078459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:46.084767+00:00", "trade", 11.695, 400.0]
["2026-08-27T14:05:46.092265+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:46.096932+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:46.100062+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:46.111968+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:46.111995+00:00", "trade", 11.69, 62.0]
["2026-08-27T14:05:46.112066+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:05:46.112073+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:05:46.112344+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:46.556306+00:00", "trade", 11.695, 17.0]
["2026-08-27T14:05:46.556307+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:46.581938+00:00", "trade", 11.695, 350.0]
["2026-08-27T14:05:47.391037+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:05:47.391142+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:05:47.391143+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:05:47.466905+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:47.547858+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:47.981134+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.056690+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.083939+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084420+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084441+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084493+00:00", "trade", 11.695, 198.0]
["2026-08-27T14:05:48.084496+00:00", "trade", 11.695, 724.0]
["2026-08-27T14:05:48.084531+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.084535+00:00", "trade", 11.69, 400.0]
["2026-08-27T14:05:48.084583+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.084589+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:05:48.084590+00:00", "trade", 11.695, 300.0]
["2026-08-27T14:05:48.084602+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.084638+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084642+00:00", "trade", 11.69, 142.0]
["2026-08-27T14:05:48.084653+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:05:48.084664+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084673+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.084673+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.084674+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:05:48.084678+00:00", "trade", 11.69, 224.0]
["2026-08-27T14:05:48.084703+00:00", "trade", 11.695, 271.0]
["2026-08-27T14:05:48.084706+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084726+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:05:48.084747+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:05:48.084748+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084842+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.084884+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:48.084887+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.084896+00:00", "trade", 11.695, 1316.0]
["2026-08-27T14:05:48.084913+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:05:48.084993+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.085002+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.085006+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.085010+00:00", "trade", 11.69, 300.0]
["2026-08-27T14:05:48.085015+00:00", "trade", 11.69, 50.0]
["2026-08-27T14:05:48.085025+00:00", "trade", 11.695, 484.0]
["2026-08-27T14:05:48.085027+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:05:48.085030+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.085031+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.085077+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:48.085078+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:05:48.085089+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.085157+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.085320+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.085673+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.085883+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.087439+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:05:48.309100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.335198+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.335693+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.379876+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.702696+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.762845+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:48.807124+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.022539+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.032723+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:49.033136+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033462+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:49.033463+00:00", "trade", 11.69, 25.0]
["2026-08-27T14:05:49.033519+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:05:49.033550+00:00", "trade", 11.69, 500.0]
["2026-08-27T14:05:49.033552+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:49.033552+00:00", "trade", 11.69, 171.0]
["2026-08-27T14:05:49.033553+00:00", "trade", 11.69, 151.0]
["2026-08-27T14:05:49.033554+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033559+00:00", "trade", 11.69, 86.0]
["2026-08-27T14:05:49.033564+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:49.033564+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033594+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033626+00:00", "trade", 11.69, 4.0]
["2026-08-27T14:05:49.033626+00:00", "trade", 11.69, 8.0]
["2026-08-27T14:05:49.033626+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:05:49.033628+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033632+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033661+00:00", "trade", 11.69, 15.0]
["2026-08-27T14:05:49.033662+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033671+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:05:49.033697+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033711+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033728+00:00", "trade", 11.69, 24.0]
["2026-08-27T14:05:49.033729+00:00", "trade", 11.69, 271.0]
["2026-08-27T14:05:49.033744+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:49.033784+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:05:49.033785+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:05:49.033785+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:05:49.033799+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033813+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033824+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033832+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033839+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033848+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033856+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033866+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033963+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.033980+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:49.034032+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.034346+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.034438+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.034443+00:00", "trade", 11.69, 19.0]
["2026-08-27T14:05:49.036182+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.036317+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.036333+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.036551+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.036655+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.036749+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.036759+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.036796+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.042084+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.095117+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:05:49.118178+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.139334+00:00", "trade", 11.685, 6000.0]
["2026-08-27T14:05:49.244547+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.322974+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.332788+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.360473+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:49.437913+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.004698+00:00", "trade", 11.6882, 43.0]
["2026-08-27T14:05:50.034176+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.034451+00:00", "trade", 11.685, 227.0]
["2026-08-27T14:05:50.035876+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.035932+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.159754+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.159929+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.160040+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.160593+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.160633+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.160756+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.161244+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.161373+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.162058+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.166277+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.174074+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.189119+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.189326+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.189883+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.189956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.233753+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.289016+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290159+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290191+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290192+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:50.290192+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:50.290249+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290256+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290309+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:50.290334+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290354+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:05:50.290363+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290377+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290383+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290390+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290397+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290402+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290405+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290418+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290425+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290432+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290433+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:05:50.290433+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:50.290433+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:05:50.290446+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290453+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290539+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:05:50.290586+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.290590+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.290813+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.290997+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.291110+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.292401+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.292818+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.292862+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.294203+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.294265+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.310633+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.322401+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.331752+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:50.332118+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.332554+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:50.332561+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.346856+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:50.347238+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:05:50.355692+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.356542+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.356574+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.356853+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.356954+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:05:50.361176+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361184+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361220+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361235+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361370+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361378+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361395+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361397+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:50.361399+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361402+00:00", "trade", 11.7, 3800.0]
["2026-08-27T14:05:50.361403+00:00", "trade", 11.7, 6200.0]
["2026-08-27T14:05:50.361412+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361417+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361433+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361493+00:00", "trade", 11.7, 40.0]
["2026-08-27T14:05:50.361511+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361579+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361595+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361710+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361761+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:05:50.361763+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:05:50.361781+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:50.361782+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.361826+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.361846+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.361864+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.361883+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.361902+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.362057+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.362135+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.362398+00:00", "trade", 11.705, 1.0]
["2026-08-27T14:05:50.362851+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.362861+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.363333+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.363473+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.363772+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.363877+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.364140+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.364794+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.365476+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.365760+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.367079+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.371534+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.375117+00:00", "trade", 11.71, 6.0]
["2026-08-27T14:05:50.375118+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375120+00:00", "trade", 11.71, 201.0]
["2026-08-27T14:05:50.375210+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375272+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375275+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.375285+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:50.375290+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375291+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375296+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375296+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375318+00:00", "trade", 11.71, 25.0]
["2026-08-27T14:05:50.375322+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.375367+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.375385+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.375392+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.375400+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375407+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375414+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375421+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375427+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375435+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375441+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375448+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375455+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375461+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375468+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375473+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375474+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375474+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375474+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.375478+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:50.375480+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375483+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375485+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.375485+00:00", "trade", 11.71, 5.0]
["2026-08-27T14:05:50.375488+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375494+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375501+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375507+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375513+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375520+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375527+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375540+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375547+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375741+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375920+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.375985+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376082+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376087+00:00", "trade", 11.71, 4.0]
["2026-08-27T14:05:50.376088+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376090+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376091+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376091+00:00", "trade", 11.71, 224.0]
["2026-08-27T14:05:50.376092+00:00", "trade", 11.71, 207.0]
["2026-08-27T14:05:50.376094+00:00", "trade", 11.71, 70.0]
["2026-08-27T14:05:50.376098+00:00", "trade", 11.71, 700.0]
["2026-08-27T14:05:50.376101+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376101+00:00", "trade", 11.71, 46.0]
["2026-08-27T14:05:50.376102+00:00", "trade", 11.71, 46.0]
["2026-08-27T14:05:50.376104+00:00", "trade", 11.71, 46.0]
["2026-08-27T14:05:50.376164+00:00", "trade", 11.71, 38.0]
["2026-08-27T14:05:50.376164+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:50.376165+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376173+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376176+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376178+00:00", "trade", 11.71, 71.0]
["2026-08-27T14:05:50.376180+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376180+00:00", "trade", 11.71, 300.0]
["2026-08-27T14:05:50.376180+00:00", "trade", 11.71, 178.0]
["2026-08-27T14:05:50.376181+00:00", "trade", 11.71, 56.0]
["2026-08-27T14:05:50.376182+00:00", "trade", 11.71, 300.0]
["2026-08-27T14:05:50.376185+00:00", "trade", 11.71, 82.0]
["2026-08-27T14:05:50.376185+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376186+00:00", "trade", 11.71, 126.0]
["2026-08-27T14:05:50.376187+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376188+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:50.376188+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376188+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:50.376189+00:00", "trade", 11.71, 161.0]
["2026-08-27T14:05:50.376189+00:00", "trade", 11.71, 47.0]
["2026-08-27T14:05:50.376189+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376191+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376194+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376194+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376197+00:00", "trade", 11.71, 224.0]
["2026-08-27T14:05:50.376199+00:00", "trade", 11.71, 42.0]
["2026-08-27T14:05:50.376202+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:50.376203+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376215+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376219+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376227+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376234+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376235+00:00", "trade", 11.71, 153.0]
["2026-08-27T14:05:50.376237+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376237+00:00", "trade", 11.71, 228.0]
["2026-08-27T14:05:50.376237+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:50.376237+00:00", "trade", 11.71, 81.0]
["2026-08-27T14:05:50.376239+00:00", "trade", 11.71, 158.0]
["2026-08-27T14:05:50.376241+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376242+00:00", "trade", 11.71, 12.0]
["2026-08-27T14:05:50.376246+00:00", "trade", 11.71, 400.0]
["2026-08-27T14:05:50.376256+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376256+00:00", "trade", 11.71, 603.0]
["2026-08-27T14:05:50.376256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376260+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:50.376262+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376269+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376273+00:00", "trade", 11.71, 300.0]
["2026-08-27T14:05:50.376273+00:00", "trade", 11.71, 3.0]
["2026-08-27T14:05:50.376286+00:00", "trade", 11.71, 35.0]
["2026-08-27T14:05:50.376287+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376289+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376296+00:00", "trade", 11.71, 297.0]
["2026-08-27T14:05:50.376296+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376300+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376300+00:00", "trade", 11.71, 81.0]
["2026-08-27T14:05:50.376300+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:50.376300+00:00", "trade", 11.71, 54.0]
["2026-08-27T14:05:50.376303+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376306+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.376308+00:00", "trade", 11.71, 125.0]
["2026-08-27T14:05:50.376310+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376317+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376330+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376342+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:50.376346+00:00", "trade", 11.71, 165.0]
["2026-08-27T14:05:50.376357+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.376362+00:00", "trade", 11.71, 365.0]
["2026-08-27T14:05:50.376362+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.376369+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.376377+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:50.376377+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.376385+00:00", "trade", 11.71, 365.0]
["2026-08-27T14:05:50.376388+00:00", "trade", 11.71, 80.0]
["2026-08-27T14:05:50.376392+00:00", "trade", 11.71, 302.0]
["2026-08-27T14:05:50.376414+00:00", "trade", 11.71, 180.0]
["2026-08-27T14:05:50.376414+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.376424+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.376428+00:00", "trade", 11.71, 202.0]
["2026-08-27T14:05:50.376450+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376482+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:50.376499+00:00", "trade", 11.71, 202.0]
["2026-08-27T14:05:50.376500+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376507+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376513+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376520+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376527+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376548+00:00", "trade", 11.71, 87.0]
["2026-08-27T14:05:50.376567+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:50.376586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376594+00:00", "trade", 11.71, 169.0]
["2026-08-27T14:05:50.376680+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376697+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376703+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376705+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376788+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376857+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.376897+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.378668+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.379462+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.380301+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.382008+00:00", "trade", 11.71, 202.0]
["2026-08-27T14:05:50.383899+00:00", "trade", 11.7, 4.0]
["2026-08-27T14:05:50.384302+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.384572+00:00", "trade", 11.7, 3.0]
["2026-08-27T14:05:50.385209+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.385957+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.386629+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.390140+00:00", "trade", 11.71, 198.0]
["2026-08-27T14:05:50.414772+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:50.415478+00:00", "trade", 11.705, 187.0]
["2026-08-27T14:05:50.415486+00:00", "trade", 11.705, 187.0]
["2026-08-27T14:05:50.415547+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:50.415927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.416024+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.416033+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.416066+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.416480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.416489+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.420429+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:50.426170+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.426285+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.426631+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.427858+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.428545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.458270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.465510+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.465595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.465815+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.466986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.469524+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.469947+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.471040+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.474589+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:50.474654+00:00", "trade", 11.71, 150.0]
["2026-08-27T14:05:50.474715+00:00", "trade", 11.71, 26.0]
["2026-08-27T14:05:50.475344+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.475537+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:50.476665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.499197+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:05:50.500142+00:00", "trade", 11.71, 50.0]
["2026-08-27T14:05:50.500225+00:00", "trade", 11.71, 175.0]
["2026-08-27T14:05:50.500244+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:50.500478+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.500506+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500518+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500524+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500525+00:00", "trade", 11.71, 136.0]
["2026-08-27T14:05:50.500526+00:00", "trade", 11.71, 24.0]
["2026-08-27T14:05:50.500527+00:00", "trade", 11.71, 500.0]
["2026-08-27T14:05:50.500527+00:00", "trade", 11.71, 142.0]
["2026-08-27T14:05:50.500528+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500529+00:00", "trade", 11.71, 81.0]
["2026-08-27T14:05:50.500532+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.500534+00:00", "trade", 11.71, 12.0]
["2026-08-27T14:05:50.500536+00:00", "trade", 11.71, 70.0]
["2026-08-27T14:05:50.500536+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500538+00:00", "trade", 11.71, 962.0]
["2026-08-27T14:05:50.500541+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500543+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.500543+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500548+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500556+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500563+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500572+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500578+00:00", "trade", 11.71, 630.0]
["2026-08-27T14:05:50.500578+00:00", "trade", 11.71, 224.0]
["2026-08-27T14:05:50.500580+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500580+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500600+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500618+00:00", "trade", 11.71, 49.0]
["2026-08-27T14:05:50.500629+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500643+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500652+00:00", "trade", 11.71, 53.0]
["2026-08-27T14:05:50.500658+00:00", "trade", 11.71, 114.0]
["2026-08-27T14:05:50.500813+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:50.500821+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500835+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500841+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500849+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500856+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500862+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500869+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500876+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500883+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500897+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500904+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:50.500907+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.500908+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.500908+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:50.500908+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:50.500911+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.500939+00:00", "trade", 11.71, 25.0]
["2026-08-27T14:05:50.501006+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.501951+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.502001+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.502008+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.502382+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.502593+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.502617+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.504581+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.505556+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.508705+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.532626+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.535189+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.550920+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.628064+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.872877+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.873009+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.873561+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.875785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.875792+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.914521+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.914876+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.914905+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.915015+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.915166+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.915366+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.915382+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.915504+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.915656+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.915663+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.916488+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.916614+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.916943+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:50.924458+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027027+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027084+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027099+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027105+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:51.027105+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027113+00:00", "trade", 11.71, 142.0]
["2026-08-27T14:05:51.027113+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027120+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027122+00:00", "trade", 11.71, 53.0]
["2026-08-27T14:05:51.027126+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027145+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027153+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027408+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:51.027415+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027430+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027437+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027444+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027452+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027459+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027480+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027487+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:51.027511+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.027700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.027778+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.027815+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.027995+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.029575+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.029594+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.030004+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.030056+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.030067+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.031893+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.064116+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.064570+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.064708+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.068723+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.164236+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.167784+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.178045+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.178174+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.178197+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.178417+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.178430+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.178437+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.180434+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.188193+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.188201+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.188208+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.188317+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.188695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.188709+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.188741+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.189182+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.189195+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.189241+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.189248+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.189655+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.189726+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.193792+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.195975+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.208970+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.209216+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.210857+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.211758+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.342856+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.342866+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.408176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.411157+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.502475+00:00", "trade", 11.705, 300.0]
["2026-08-27T14:05:51.664785+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:51.885915+00:00", "trade", 11.6584, 1.0]
["2026-08-27T14:05:52.369956+00:00", "trade", 11.705, 80.0]
["2026-08-27T14:05:52.519472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.519716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.583925+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.607405+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.634716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.634983+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.635272+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.665624+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.665680+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.840884+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.841859+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.845101+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:52.851152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.034332+00:00", "trade", 11.7001, 300.0]
["2026-08-27T14:05:53.110263+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.110680+00:00", "trade", 11.705, 300.0]
["2026-08-27T14:05:53.111117+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.111186+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.111608+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.111644+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.131645+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.143571+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.144102+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.144113+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.228613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.229089+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.229279+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.230389+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.231664+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.270372+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.270889+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.271505+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.272254+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.274071+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.281982+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.282059+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.282075+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:05:53.282076+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:53.282534+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.282568+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.282577+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.283658+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.286299+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.291599+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.409172+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.464986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.465226+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.465567+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.465590+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.465731+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.468807+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.470016+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.665448+00:00", "trade", 11.71, 13.0]
["2026-08-27T14:05:53.665509+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.665522+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.665569+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.665577+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.665584+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.665597+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:53.665604+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:53.665620+00:00", "trade", 11.71, 800.0]
["2026-08-27T14:05:53.665630+00:00", "trade", 11.71, 600.0]
["2026-08-27T14:05:53.665635+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.665669+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:53.665672+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665684+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665690+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665706+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665713+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665734+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665741+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665749+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665755+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665762+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665770+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665778+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665798+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.665806+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:53.665807+00:00", "trade", 11.71, 3.0]
["2026-08-27T14:05:53.666007+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.666070+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.666091+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.666105+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.666248+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.666264+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.666277+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.666473+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.667767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.667791+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.669075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674257+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674258+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674260+00:00", "trade", 11.71, 47.0]
["2026-08-27T14:05:53.674261+00:00", "trade", 11.71, 198.0]
["2026-08-27T14:05:53.674277+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:53.674304+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674317+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674323+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674327+00:00", "trade", 11.71, 20.0]
["2026-08-27T14:05:53.674330+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674335+00:00", "trade", 11.71, 180.0]
["2026-08-27T14:05:53.674335+00:00", "trade", 11.71, 25.0]
["2026-08-27T14:05:53.674336+00:00", "trade", 11.71, 120.0]
["2026-08-27T14:05:53.674337+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674340+00:00", "trade", 11.71, 2.0]
["2026-08-27T14:05:53.674341+00:00", "trade", 11.71, 6.0]
["2026-08-27T14:05:53.674341+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:53.674343+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674343+00:00", "trade", 11.71, 109.0]
["2026-08-27T14:05:53.674345+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674348+00:00", "trade", 11.71, 36.0]
["2026-08-27T14:05:53.674350+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:05:53.674351+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674361+00:00", "trade", 11.71, 98.0]
["2026-08-27T14:05:53.674362+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:53.674366+00:00", "trade", 11.71, 44.0]
["2026-08-27T14:05:53.674367+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674369+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674369+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674372+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674374+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674375+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:05:53.674377+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674380+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674390+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674397+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674404+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674420+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674434+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674436+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:53.674441+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:53.674450+00:00", "trade", 11.71, 184.0]
["2026-08-27T14:05:53.674451+00:00", "trade", 11.71, 45.0]
["2026-08-27T14:05:53.674451+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674455+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674459+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:05:53.674462+00:00", "trade", 11.71, 73.0]
["2026-08-27T14:05:53.674462+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674469+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674485+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674492+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674499+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674507+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674514+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674517+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674560+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674638+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674670+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674677+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674702+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674711+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674712+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674793+00:00", "trade", 11.71, 80.0]
["2026-08-27T14:05:53.674810+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674822+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:53.674890+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:53.674890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675023+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675033+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675041+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675085+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675338+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675478+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675621+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.675640+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.676007+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.676618+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.686014+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.706894+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.724960+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.725412+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.766670+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.770533+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.806321+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.859515+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.860973+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.874892+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.875363+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:53.885301+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.033742+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.034250+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.034265+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.034724+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.034746+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.034768+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.034785+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.035181+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.035238+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.036795+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.481870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.481870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.555300+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.555356+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.555740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.555770+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.556191+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.638899+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.638932+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.638939+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.639000+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.665535+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.665996+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.668241+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.710906+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.824609+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.824695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:54.866423+00:00", "trade", 11.705, 150.0]
["2026-08-27T14:05:54.880418+00:00", "trade", 11.6587, 3.0]
["2026-08-27T14:05:55.019410+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.091394+00:00", "trade", 11.705, 3000.0]
["2026-08-27T14:05:55.181101+00:00", "trade", 11.7001, 100.0]
["2026-08-27T14:05:55.550041+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.550205+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.550554+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.550660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.550701+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.550844+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.553199+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.634051+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.634544+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.634575+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.634613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.634625+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.634724+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.635022+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.639785+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.674413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.684644+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.684668+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:55.685032+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.685068+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.685173+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.685472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.685485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.687147+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:05:55.724093+00:00", "trade", 11.705, 300.0]
["2026-08-27T14:05:55.724447+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.724922+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.724951+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.724986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.725002+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.725056+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.725392+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.725448+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.726424+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.758730+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.793653+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:55.859312+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.063643+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.117975+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.118161+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.118825+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.118854+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.119045+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.119493+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.119657+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.120036+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.120048+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.159274+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.159810+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.159817+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.159863+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.242342+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.242407+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.251903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.252480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.252514+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.252562+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.252946+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.252958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.578109+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.582575+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.582649+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.583034+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.583078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.583097+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.622423+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.623569+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.639365+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.639371+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.644554+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.644661+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.644673+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.645051+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.645566+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.688366+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:56.735922+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.739511+00:00", "trade", 11.6666, 100.0]
["2026-08-27T14:05:56.775776+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.784318+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.784557+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.784564+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.785028+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.785035+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.785475+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.786324+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.797490+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.805476+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.806197+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.806736+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.806743+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.806766+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.806903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.807172+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.807372+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.807391+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.892657+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.892808+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.893243+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.893681+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:05:56.893681+00:00", "trade", 11.71, 9.0]
["2026-08-27T14:05:56.893682+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.894086+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.894092+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.894099+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.894105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.894159+00:00", "trade", 11.71, 12.0]
["2026-08-27T14:05:56.894160+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:56.894169+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.894171+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:56.894222+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:56.894225+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:56.894232+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:56.894246+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:56.894248+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894308+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:56.894312+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:56.894333+00:00", "trade", 11.71, 88.0]
["2026-08-27T14:05:56.894384+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:56.894388+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894396+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894403+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894418+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894425+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894432+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894529+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894676+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.894714+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:56.894890+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.895409+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.896446+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.896469+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.897502+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.897514+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.909058+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.916556+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.940814+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.941103+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.941209+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.941264+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:56.964027+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.002672+00:00", "trade", 11.6932, 100.0]
["2026-08-27T14:05:57.014023+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.014575+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.014589+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.014712+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.014955+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.118967+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.119461+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.187119+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.187125+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.187145+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:57.187537+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.187635+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.187657+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.187965+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.187994+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.188054+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.188081+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.193022+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.361950+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.362057+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:05:57.362377+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.362478+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.362535+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.363954+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.364331+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.364389+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:57.364593+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.364664+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.364891+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.364903+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.365110+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.365127+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.365393+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.365589+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.380470+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.384483+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.384940+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.384963+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.385386+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.385457+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.385468+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.389821+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.466467+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.466501+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.466969+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:57.479604+00:00", "trade", 11.7101, 1000.0]
["2026-08-27T14:05:57.921334+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:58.040967+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:05:58.041647+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:58.041699+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:58.041930+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:58.172628+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:58.172878+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:58.172890+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:05:58.172919+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:05:58.172936+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:58.172947+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:58.172954+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:58.173301+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:58.173327+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:58.173357+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:05:58.174234+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.174574+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.174617+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.174927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.174934+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.174946+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.175021+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.175103+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.175118+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.175252+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.175396+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.175562+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.175708+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.177014+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.179483+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.191680+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.192890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.194188+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.194194+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.207195+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.225594+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.225948+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.226067+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.226202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.226405+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.226419+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.226473+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.226495+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.242509+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.288531+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.288545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.291043+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.438516+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.438551+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.438968+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.445003+00:00", "trade", 11.7001, 856.0]
["2026-08-27T14:05:58.445292+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.445298+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.729399+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.790177+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.790545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.846538+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.847485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.864628+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.867103+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.894069+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.894555+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.894562+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.894583+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.894658+00:00", "trade", 11.7, 3.0]
["2026-08-27T14:05:58.895122+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:58.901173+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.027818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.028238+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.028434+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.028449+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.028464+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.028610+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.028920+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.029700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.029714+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.030796+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.030813+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.030853+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.120060+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.120437+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.120496+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.120549+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.120800+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.189352+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.224759+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.224820+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.224832+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.225459+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.285002+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.285030+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.285096+00:00", "trade", 11.705, 3.0]
["2026-08-27T14:05:59.285617+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.286851+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.317568+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.473570+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.474225+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.474246+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.474626+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.478170+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.478656+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.501429+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.502372+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.524963+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.525394+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.525836+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.589442+00:00", "trade", 11.6916, 37.0]
["2026-08-27T14:05:59.659740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.659820+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.765872+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.766023+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.766029+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.873334+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.873365+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.873972+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.952695+00:00", "trade", 11.705, 500.0]
["2026-08-27T14:05:59.965121+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.965630+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.966217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.966219+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.967691+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.971406+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:05:59.972078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.006278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.006668+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.006692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.007130+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.049718+00:00", "trade", 11.7019, 100.0]
["2026-08-27T14:06:00.049762+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.124375+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.124402+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.125549+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.134556+00:00", "trade", 11.7002, 550.0]
["2026-08-27T14:06:00.175662+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.175685+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.175751+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.210300+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.256444+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.257000+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.342206+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.379343+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.380230+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.382089+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.382110+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.382172+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.384986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.385097+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.385105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.387026+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.392583+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.393308+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.393746+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.393771+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.393784+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400282+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:00.400283+00:00", "trade", 11.7, 171.0]
["2026-08-27T14:06:00.400318+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:00.400327+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400335+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400350+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400352+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:00.400356+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400364+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400379+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400386+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400395+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400423+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400439+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400448+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400455+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400469+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400575+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:00.400592+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400601+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400616+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400624+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400632+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400638+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400645+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400653+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400660+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400666+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400674+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400681+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400690+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:00.400693+00:00", "trade", 11.7, 168.0]
["2026-08-27T14:06:00.400694+00:00", "trade", 11.7, 151.0]
["2026-08-27T14:06:00.400694+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400697+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400704+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400711+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400725+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400731+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400746+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400761+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.400774+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.401148+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.401190+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.401663+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.404309+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.405314+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.405456+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.408292+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.408936+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.409503+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.409522+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.410135+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.424392+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.424955+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.438491+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.441804+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.446358+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.447385+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.463387+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.485354+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.501032+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.501551+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.501562+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.516748+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.517200+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.617833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.646005+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.747691+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:00.777300+00:00", "trade", 11.6999, 32.0]
["2026-08-27T14:06:00.795540+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.026597+00:00", "trade", 11.6923, 778.0]
["2026-08-27T14:06:01.066695+00:00", "trade", 11.695, 150.0]
["2026-08-27T14:06:01.068364+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.068833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.069108+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.069313+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.069541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.069823+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.070271+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.109614+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.118543+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.131847+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.144064+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.144215+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.144261+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.145191+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.145641+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.285117+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.399193+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.520305+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.521675+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.535158+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.536664+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.555894+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.556379+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.556449+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.557366+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.557374+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.609154+00:00", "trade", 11.6894, 1.0]
["2026-08-27T14:06:01.610053+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.610419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.610487+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.640311+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.640765+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.640771+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.641499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.643332+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.643343+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.679482+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.679934+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.680019+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.680543+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.680549+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.755670+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:01.755835+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.755847+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:01.755889+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:01.755903+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:01.755905+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.755906+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:01.755913+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.755941+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:01.755946+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:01.755949+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.756294+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.756432+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.756492+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.756592+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.786029+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.791259+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.791270+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.843101+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.990475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.992004+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.992084+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.995747+00:00", "trade", 11.69, 97.0]
["2026-08-27T14:06:01.995800+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:01.995800+00:00", "trade", 11.69, 74.0]
["2026-08-27T14:06:01.995809+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:01.995916+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:01.996040+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.996055+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.996103+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:01.996103+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.996120+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:06:01.996120+00:00", "trade", 11.69, 46.0]
["2026-08-27T14:06:01.996120+00:00", "trade", 11.69, 147.0]
["2026-08-27T14:06:01.996147+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:01.996153+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:01.996159+00:00", "trade", 11.69, 60.0]
["2026-08-27T14:06:01.996170+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:01.996190+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:01.996217+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:06:01.996217+00:00", "trade", 11.69, 900.0]
["2026-08-27T14:06:01.996232+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:01.996237+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:06:01.996237+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:01.996244+00:00", "trade", 11.69, 50.0]
["2026-08-27T14:06:01.996253+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:01.996256+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996260+00:00", "trade", 11.69, 199.0]
["2026-08-27T14:06:01.996277+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996307+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996322+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996329+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996336+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996342+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996350+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996365+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996409+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996412+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996431+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996500+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996569+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996678+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996774+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.996874+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.997020+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.997120+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.997987+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.998513+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:01.998771+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.000635+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.000936+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.017350+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:06:02.017609+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.017966+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.017972+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:02.018160+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.018409+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.028474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.069123+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096270+00:00", "trade", 11.69, 14.0]
["2026-08-27T14:06:02.096272+00:00", "trade", 11.69, 122.0]
["2026-08-27T14:06:02.096273+00:00", "trade", 11.69, 129.0]
["2026-08-27T14:06:02.096274+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:06:02.096278+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:06:02.096291+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:06:02.096296+00:00", "trade", 11.69, 47.0]
["2026-08-27T14:06:02.096298+00:00", "trade", 11.69, 47.0]
["2026-08-27T14:06:02.096314+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096320+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096327+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096346+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096372+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096379+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096386+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096569+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096576+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096583+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096590+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096594+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:02.096600+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:02.096603+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:06:02.096605+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:02.096722+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096848+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096862+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096883+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096897+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096905+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096911+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:02.096918+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096932+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096938+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096946+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096952+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096959+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096966+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096967+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:02.096972+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:06:02.096973+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:02.096974+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:02.096976+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:06:02.096977+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:06:02.096977+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.096979+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.096992+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097007+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097013+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097021+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097028+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097036+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097042+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097507+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.097654+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.098004+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.098426+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.098872+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.101286+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.101295+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.102085+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.117751+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.127371+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.127523+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.127750+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.127843+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.127980+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128223+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128238+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128298+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128307+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128450+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128457+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128745+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.128765+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.130543+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.131009+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.158313+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.158795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.199158+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.202844+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.202888+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.210566+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.211002+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.316229+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:06:02.316627+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.316694+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.316703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.316724+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.317166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.393652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.393962+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.394141+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.394470+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.394488+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.394590+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.394617+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.395000+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.395204+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.395655+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.395683+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.395700+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.396128+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.397792+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.442130+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.442290+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.621733+00:00", "trade", 11.695, 50.0]
["2026-08-27T14:06:02.678002+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.681932+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.682666+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.682860+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.683117+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.683152+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.686864+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.691070+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.706587+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.803171+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.803172+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.803650+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.803761+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.803838+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.840295+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:02.858607+00:00", "trade", 11.6954, 1.0]
["2026-08-27T14:06:02.918058+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.284361+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.285455+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.285467+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.347147+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.417114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.417136+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.418258+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.420101+00:00", "trade", 11.6588, 8.0]
["2026-08-27T14:06:03.459390+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:03.459409+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.459495+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.460176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.463552+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.730142+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.874443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.874474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.878177+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.878548+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.878612+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.879013+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.879309+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.879472+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.879924+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.881917+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.882842+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.902297+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.947056+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.947167+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.947185+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.955659+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.971641+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.982067+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.993844+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.993936+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.995034+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.998279+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:03.998354+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:03.998373+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:03.998557+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:03.998839+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:04.000500+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:04.000776+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.003798+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.006263+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.006726+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.013790+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028072+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:04.028130+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028139+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028147+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028153+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028162+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028169+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.028190+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.050428+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.068823+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.296627+00:00", "trade", 11.705, 1.0]
["2026-08-27T14:06:04.297474+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.305286+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.323177+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.323565+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.324773+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325153+00:00", "trade", 11.7, 65.0]
["2026-08-27T14:06:04.325172+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325246+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:04.325253+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325334+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325344+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325519+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:06:04.325566+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325573+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325580+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325587+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325594+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325602+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325608+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325623+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325628+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325791+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325831+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.325887+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.326058+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.326550+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.351611+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.358587+00:00", "trade", 11.7, 45.0]
["2026-08-27T14:06:04.358635+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.359780+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.359786+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.360341+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.360733+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.371310+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.371399+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.428269+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.460597+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.497833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.511554+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.513373+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.514518+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.515166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.516012+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.516471+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.528164+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.528170+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:04.528191+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:04.528198+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.528204+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.528226+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.528239+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.528246+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.529082+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.529311+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.529392+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.529823+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.530047+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.530811+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.532603+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.559692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.560267+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.577561+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.631047+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.646370+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.757993+00:00", "trade", 11.7088, 1.0]
["2026-08-27T14:06:04.760028+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.760338+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.760522+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.760549+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.760586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.760809+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.831495+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.849337+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.858547+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.868011+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.957590+00:00", "trade", 11.7, 10.0]
["2026-08-27T14:06:04.958370+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.963753+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.964106+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:04.964123+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.964635+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.964746+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.964753+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.965097+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.965213+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.965754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.966205+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.966524+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.966647+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.973020+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.973023+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:06:04.973091+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.973100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.983679+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.989335+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:04.989341+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:04.989341+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:04.989368+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:04.989381+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:04.989389+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:04.989395+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:04.989431+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:04.989613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.989615+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:04.990411+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.990421+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.990487+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.991234+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.991616+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:04.994772+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.104124+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.104240+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.136449+00:00", "trade", 11.7, 10.0]
["2026-08-27T14:06:05.169191+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.169396+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.169697+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.171480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.173340+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.173842+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.173851+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.176162+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.446889+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.447372+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.447380+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.447508+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.462831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.463490+00:00", "trade", 11.7077, 1.0]
["2026-08-27T14:06:05.478450+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.479592+00:00", "trade", 11.705, 2.0]
["2026-08-27T14:06:05.480060+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.535213+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.546642+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.575420+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.575908+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.575951+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.575970+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576135+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576393+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576410+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576440+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576556+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576608+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.576989+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.577069+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.577075+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.577083+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.577450+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.577613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.581874+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.582356+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.582607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.622711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.622726+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.622749+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.622913+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.624149+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.740316+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.741073+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.746380+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.801232+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.801270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.801693+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.801712+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.801724+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.801858+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.801945+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.802141+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.803349+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.804080+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:05.804357+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.000634+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:06:06.001095+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.001890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.002270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.050823+00:00", "trade", 11.6594, 1.0]
["2026-08-27T14:06:06.273650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.380560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.551810+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.551858+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.551934+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.552002+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.552453+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.552571+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.579025+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.579225+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.579670+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.584007+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.584461+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.584927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.644281+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.645735+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.646184+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646238+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646275+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646282+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646417+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:06.646417+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646439+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646441+00:00", "trade", 11.71, 18.0]
["2026-08-27T14:06:06.646444+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646446+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646509+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:06.646621+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646628+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646642+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:06.646650+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:06.646663+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:06.646669+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:06.646676+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:06.646683+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:06.646689+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:06.646698+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:06.646728+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.646729+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:06.646732+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:06.646734+00:00", "trade", 11.71, 14.0]
["2026-08-27T14:06:06.646868+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.647042+00:00", "trade", 11.71, 60.0]
["2026-08-27T14:06:06.647153+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.647183+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.647199+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.647217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.647295+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.649295+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.649683+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.650081+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.650862+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.652870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.676852+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.747280+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.807313+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.811484+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.811498+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.895924+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.896601+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.898129+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.909441+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.912152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:06.912258+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.178538+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.178611+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.178704+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.178733+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.178758+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.178764+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.178999+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179036+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179163+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179175+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179203+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179260+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179458+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179520+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179521+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179603+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.179693+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:07.179708+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:07.179717+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:07.179762+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.180052+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.180135+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.180471+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.180499+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.180798+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.180930+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.180964+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.183678+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.187034+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.187136+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.192037+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.223224+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.358433+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.358629+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.359613+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.361794+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.362804+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.400933+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.401796+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.403285+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.404041+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.572383+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.627096+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.667771+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.667894+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.668283+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.668296+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.668748+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.686706+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.763825+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.832653+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.876629+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.890022+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.890055+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.890082+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:07.890127+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:07.890139+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890228+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890338+00:00", "trade", 11.71, 38.0]
["2026-08-27T14:06:07.890339+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890368+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890384+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890392+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890402+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890409+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890422+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890428+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890436+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.890755+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.891088+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.891198+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.891411+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.923337+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.989721+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.990354+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:07.993310+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.000764+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.001451+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.001558+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.001663+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.001945+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.002037+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.002223+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.002298+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:08.002363+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.003049+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.003097+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.003105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.003223+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.003463+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.003987+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.004691+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.008975+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.039661+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.122017+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.129788+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.319865+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.395240+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.395695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.396158+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:08.396210+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.396278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.396626+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.396640+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.396681+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.396714+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.396870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.397348+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.399308+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.469291+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.490556+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.490605+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.494927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.520186+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.592072+00:00", "trade", 11.71, 28.0]
["2026-08-27T14:06:08.592095+00:00", "trade", 11.71, 72.0]
["2026-08-27T14:06:08.592156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.592420+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.592559+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:08.593005+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:08.593007+00:00", "trade", 11.71, 10.0]
["2026-08-27T14:06:08.593021+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:08.593050+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593056+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593070+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593076+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593098+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593105+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593112+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593127+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593388+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593476+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593578+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593672+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:08.593826+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593855+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593862+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593872+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593880+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593890+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593898+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593910+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.593973+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.594013+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.594097+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.594209+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.594268+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.596495+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.712394+00:00", "trade", 11.715, 2500.0]
["2026-08-27T14:06:08.740464+00:00", "trade", 11.715, 200.0]
["2026-08-27T14:06:08.776960+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.777331+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.893758+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.894261+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.894272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.894317+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.894409+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.894884+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.894902+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.906922+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.907640+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:08.946189+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.035994+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.040398+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:09.040465+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041203+00:00", "trade", 11.71, 36.0]
["2026-08-27T14:06:09.041224+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041293+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041529+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041530+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:09.041588+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041604+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041612+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041618+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041634+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041641+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041649+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041738+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041906+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041914+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.041954+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.042025+00:00", "trade", 11.71, 400.0]
["2026-08-27T14:06:09.042068+00:00", "trade", 11.71, 313.0]
["2026-08-27T14:06:09.042105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.042131+00:00", "trade", 11.71, 45.0]
["2026-08-27T14:06:09.042197+00:00", "trade", 11.71, 42.0]
["2026-08-27T14:06:09.042267+00:00", "trade", 11.71, 108.0]
["2026-08-27T14:06:09.042273+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.042318+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.042335+00:00", "trade", 11.71, 400.0]
["2026-08-27T14:06:09.042358+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.042430+00:00", "trade", 11.71, 108.0]
["2026-08-27T14:06:09.042642+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.042786+00:00", "trade", 11.71, 45.0]
["2026-08-27T14:06:09.042826+00:00", "trade", 11.71, 108.0]
["2026-08-27T14:06:09.043142+00:00", "trade", 11.71, 45.0]
["2026-08-27T14:06:09.043189+00:00", "trade", 11.71, 31.0]
["2026-08-27T14:06:09.043489+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.043903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.045099+00:00", "trade", 11.71, 118.0]
["2026-08-27T14:06:09.053212+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.058045+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:09.073689+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.148685+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.190553+00:00", "trade", 11.7086, 5500.0]
["2026-08-27T14:06:09.306996+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.307208+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.382481+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.383156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.409526+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.413389+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.497151+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.510493+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.510660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.510711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.521104+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.521136+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.521194+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:09.521196+00:00", "trade", 11.71, 25.0]
["2026-08-27T14:06:09.521196+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.521199+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:09.521223+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.521245+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.521259+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:06:09.521260+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.521320+00:00", "trade", 11.71, 74.0]
["2026-08-27T14:06:09.521321+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:09.521324+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:09.522582+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:09.522583+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:09.522592+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522601+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522615+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522629+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522636+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522644+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522665+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522672+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.522685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.523158+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.523254+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:09.524935+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:06:09.527629+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:09.543704+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:09.553543+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:09.675135+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:09.675155+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:09.675240+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:09.675241+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.675275+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.675864+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.675972+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.678011+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.734555+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.789473+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:09.793098+00:00", "trade", 11.715, 50.0]
["2026-08-27T14:06:09.976130+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:10.122450+00:00", "trade", 11.6615, 100.0]
["2026-08-27T14:06:10.346114+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:10.349134+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:10.432145+00:00", "trade", 11.715, 1.0]
["2026-08-27T14:06:10.531755+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:10.552075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:10.619401+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:10.721791+00:00", "trade", 11.7186, 2.0]
["2026-08-27T14:06:10.787272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:10.858757+00:00", "trade", 11.7186, 1.0]
["2026-08-27T14:06:11.050346+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:11.054294+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:11.074133+00:00", "trade", 11.71, 186.0]
["2026-08-27T14:06:11.074133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:11.074135+00:00", "trade", 11.71, 1262.0]
["2026-08-27T14:06:11.074136+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:11.074141+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:11.074142+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:11.074155+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074163+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074170+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074177+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074185+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074192+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074198+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074204+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074212+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074220+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074234+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074240+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074247+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074260+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074267+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074275+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074282+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074289+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074309+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074385+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074449+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074456+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074463+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:11.074468+00:00", "trade", 11.71, 40.0]
["2026-08-27T14:06:11.074710+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074883+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:06:11.074885+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074931+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074939+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074943+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074945+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.074982+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.075028+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.075072+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.075079+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.075523+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.076418+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.077788+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.108901+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.146772+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.267647+00:00", "trade", 11.715, 300.0]
["2026-08-27T14:06:11.268414+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.310351+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.324888+00:00", "trade", 11.7055, 10.0]
["2026-08-27T14:06:11.330439+00:00", "trade", 11.7055, 30.0]
["2026-08-27T14:06:11.378683+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.446303+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.671541+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.671572+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.672881+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.689872+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.690099+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:11.690125+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.058698+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.059202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.185921+00:00", "trade", 11.705, 500.0]
["2026-08-27T14:06:12.277568+00:00", "trade", 11.705, 244.0]
["2026-08-27T14:06:12.277654+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:12.277726+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:12.278306+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.278312+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:12.278337+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.278839+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.278848+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.279384+00:00", "trade", 11.705, 13.0]
["2026-08-27T14:06:12.280295+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.280323+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.280546+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.327609+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.327676+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.327941+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.497646+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.497908+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.498352+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.499235+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.500120+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.577373+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.578213+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.578511+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.718432+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.771388+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.772534+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.950834+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.983988+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:12.984555+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.132342+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.205811+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.297473+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.298117+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.298435+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.298497+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.298639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.299382+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.446494+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.778402+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.779158+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.780409+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.846658+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.847934+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.848515+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.853726+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.854472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.857060+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:13.857369+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.046971+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.052157+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.084334+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.085348+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.085684+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.230848+00:00", "trade", 11.7033, 500.0]
["2026-08-27T14:06:14.233803+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.299430+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.399529+00:00", "trade", 11.705, 14.0]
["2026-08-27T14:06:14.511749+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.709291+00:00", "trade", 11.705, 3.0]
["2026-08-27T14:06:14.711101+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.711147+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.712903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.713852+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.713915+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.714061+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.714081+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.714616+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.714724+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.715051+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.715182+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.715226+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.715692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.718732+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.718746+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.718852+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.804292+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.804713+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.804759+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.837665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.862893+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:14.862956+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.862980+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.863029+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.863469+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.865690+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:14.915406+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.025855+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.184170+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.184553+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.184662+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.310315+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.310323+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.310368+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.382734+00:00", "trade", 11.6925, 9.0]
["2026-08-27T14:06:15.562539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.598232+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.600132+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.610874+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.610881+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.611538+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.612302+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.612813+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.622241+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.622772+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.623155+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.633737+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.654081+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.654345+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.654485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.654831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.659762+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.659799+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.660506+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.660859+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.663222+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.667649+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.672017+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.676955+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:15.996139+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.033759+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.033961+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.039010+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.039303+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.039467+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.039786+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.039801+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.040048+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.040074+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.040110+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.040148+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.040265+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.040589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.040740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.041215+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.041248+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.041659+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.042064+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.042486+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.042529+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.042878+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.043237+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.043353+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.063935+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.066222+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.066965+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.068501+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.068982+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.069491+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.075734+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.183506+00:00", "trade", 11.71, 2800.0]
["2026-08-27T14:06:16.184615+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.236567+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.252667+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.257477+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.289216+00:00", "trade", 11.705, 59.0]
["2026-08-27T14:06:16.401508+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.401882+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.443761+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.522271+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.522272+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:16.522332+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.522339+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:16.522346+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:16.522359+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:16.522367+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:16.522373+00:00", "trade", 11.71, 170.0]
["2026-08-27T14:06:16.522373+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:16.522374+00:00", "trade", 11.71, 10.0]
["2026-08-27T14:06:16.522375+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522380+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522386+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522395+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522401+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522408+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522420+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522442+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.522478+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.523212+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.523363+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.523954+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.524117+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.527142+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.527875+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.528693+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.536033+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.623863+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.716563+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.718245+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.814388+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.925754+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.926114+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.926945+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.927513+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.928306+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.928761+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.929193+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.961163+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.980428+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:16.981158+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.040574+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.041160+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.041656+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.041667+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.061732+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.175613+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.175653+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:17.377773+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:06:17.754397+00:00", "trade", 11.71, 21.0]
["2026-08-27T14:06:17.857291+00:00", "trade", 11.6626, 2.0]
["2026-08-27T14:06:18.030383+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.030836+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.030909+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.031366+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.031430+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.132853+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.144412+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.144869+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.145117+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.145164+00:00", "trade", 11.71, 186.0]
["2026-08-27T14:06:18.145178+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.145187+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.145201+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.145208+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.264945+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.338229+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.338743+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.344509+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.441919+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.563059+00:00", "trade", 11.7127, 800.0]
["2026-08-27T14:06:18.612584+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.613887+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.688066+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.688771+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.689152+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.711133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.769903+00:00", "trade", 11.7101, 1000.0]
["2026-08-27T14:06:18.770689+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.770727+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.770986+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.771639+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.827024+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.827953+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.904792+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.904872+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.905708+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.948557+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.949015+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:18.977779+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.095671+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.104681+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.112078+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.278965+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.279015+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.279332+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.279394+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.279406+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.279418+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.279931+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.333282+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.333737+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.453574+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.489668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.490114+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.599426+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.599746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.698926+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:06:19.962545+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.962596+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.963225+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.965685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.965799+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.966639+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:19.966697+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.967855+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.968330+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.981351+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.996600+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.996602+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:06:19.996709+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.996735+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.996811+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.996948+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.996982+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:19.997055+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:19.997066+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:19.997080+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:19.997095+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:19.997120+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.997184+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.997757+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.997779+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.997826+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:19.999889+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.115627+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.235928+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.236330+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.290830+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.290882+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.431994+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.465256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.520583+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.520635+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.520702+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.520839+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.520973+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.524147+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.563738+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:20.800848+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.095529+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.095572+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.096282+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.096340+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.096997+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.189228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.356876+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.356902+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.357259+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.357713+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.380702+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.383122+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.401466+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.469889+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.472686+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.472729+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.473411+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.474548+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.482281+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.509063+00:00", "trade", 11.71, 5.0]
["2026-08-27T14:06:21.519417+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.586685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.617806+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.719129+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.801400+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.801433+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.969233+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:21.971163+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.566128+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.572864+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.573653+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.575447+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.605191+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.641131+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.642017+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.647155+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.745047+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.757943+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.758415+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.758886+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759689+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:22.759692+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:22.759721+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759733+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759770+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759791+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759809+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759812+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759824+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.759830+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:22.759855+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:22.760064+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760071+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760077+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760084+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760092+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760099+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760120+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760127+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760133+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:22.760145+00:00", "trade", 11.71, 87.0]
["2026-08-27T14:06:22.760146+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.760147+00:00", "trade", 11.71, 13.0]
["2026-08-27T14:06:22.760718+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.760730+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.760965+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.760967+00:00", "trade", 11.705, 198.0]
["2026-08-27T14:06:22.760968+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:22.760969+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:22.760970+00:00", "trade", 11.7, 527.0]
["2026-08-27T14:06:22.760972+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.760986+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:06:22.761001+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.761048+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.761667+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.761714+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.761812+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.761853+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.761864+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.762900+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.762911+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.763716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.766353+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.788716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.790061+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.790086+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.791304+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.791818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.980180+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.980430+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.983993+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:22.987814+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:23.027142+00:00", "trade", 11.708, 1.0]
["2026-08-27T14:06:23.093024+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.093496+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.093971+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.096572+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.268538+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.425637+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.426179+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.426777+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.440523+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.440908+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.441254+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.441561+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.442898+00:00", "trade", 11.7, 16.0]
["2026-08-27T14:06:23.443191+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:06:23.443250+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.443620+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:23.443699+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:23.443734+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.443741+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.443781+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.445750+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.446120+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.446474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.446526+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.449634+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.450764+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.488944+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489019+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:23.489074+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489081+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489088+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489116+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489123+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489130+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489312+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.489347+00:00", "trade", 11.7, 40.0]
["2026-08-27T14:06:23.489669+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.490715+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.490721+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.492723+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.508192+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.521171+00:00", "trade", 11.705, 1600.0]
["2026-08-27T14:06:23.522623+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.528701+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.548422+00:00", "trade", 11.705, 202.0]
["2026-08-27T14:06:23.548426+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:23.549595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549611+00:00", "trade", 11.7, 16.0]
["2026-08-27T14:06:23.549730+00:00", "trade", 11.7, 46.0]
["2026-08-27T14:06:23.549730+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.549831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549845+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549867+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549880+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549923+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549934+00:00", "trade", 11.7, 73.0]
["2026-08-27T14:06:23.549934+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.549935+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:23.549935+00:00", "trade", 11.7, 40.0]
["2026-08-27T14:06:23.549936+00:00", "trade", 11.7, 25.0]
["2026-08-27T14:06:23.549937+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.549944+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549960+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.549964+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549970+00:00", "trade", 11.7, 9.0]
["2026-08-27T14:06:23.549972+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549977+00:00", "trade", 11.7, 109.0]
["2026-08-27T14:06:23.549979+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.549982+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.549984+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.549993+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:06:23.549998+00:00", "trade", 11.7, 1100.0]
["2026-08-27T14:06:23.550003+00:00", "trade", 11.7, 300.0]
["2026-08-27T14:06:23.550008+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.550013+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:06:23.550018+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.550022+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.550025+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:23.550044+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:23.550048+00:00", "trade", 11.7, 10.0]
["2026-08-27T14:06:23.550049+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:23.550066+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:23.550073+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550083+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550090+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550104+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550118+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550129+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550141+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:23.550144+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:23.550162+00:00", "trade", 11.7, 90.0]
["2026-08-27T14:06:23.550162+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550208+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550468+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550679+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550744+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550765+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.550841+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:06:23.551557+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.551998+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.552668+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.553276+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.553282+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.554178+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.555936+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:06:23.582299+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.592965+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.717486+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.717965+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.717998+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.718270+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.766166+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:06:23.836098+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.837750+00:00", "trade", 11.6965, 1.0]
["2026-08-27T14:06:23.851894+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.852148+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.852371+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:23.989890+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:06:24.030859+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.037081+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.300126+00:00", "trade", 11.695, 200.0]
["2026-08-27T14:06:24.340965+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.341498+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.342446+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.412448+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.413038+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.413733+00:00", "trade", 11.69, 750.0]
["2026-08-27T14:06:24.479182+00:00", "trade", 11.6919, 1000.0]
["2026-08-27T14:06:24.481465+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.481792+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.481899+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.481973+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.481999+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.482070+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.482099+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.482289+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.490744+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.490780+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.529520+00:00", "trade", 11.6919, 10.0]
["2026-08-27T14:06:24.609387+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:06:24.679420+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:24.679590+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:06:24.679774+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.680950+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:06:24.681062+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:24.681450+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:06:24.681465+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681466+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681472+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681500+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681512+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681522+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681532+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681540+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681750+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681802+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.681895+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:06:24.681991+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.682097+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.682129+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.682299+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.682561+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.682580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.682615+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.683040+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.683843+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.685021+00:00", "trade", 11.685, 86.0]
["2026-08-27T14:06:24.693481+00:00", "trade", 11.685, 46.0]
["2026-08-27T14:06:24.697969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.713117+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.745935+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.755140+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.755147+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.755610+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.756580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.822215+00:00", "trade", 11.6895, 50.0]
["2026-08-27T14:06:24.911632+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.924786+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.979700+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.979738+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:24.979841+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.052184+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.083032+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.083055+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.083065+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.090939+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.148543+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.149496+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.149566+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.160599+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.160631+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.161033+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.173346+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.212875+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.213347+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.213467+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.217058+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.218793+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.221213+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.221959+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.236474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.275267+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.373753+00:00", "trade", 11.685, 325.0]
["2026-08-27T14:06:25.412888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.412912+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.421606+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.421626+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.582323+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.814963+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822530+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822711+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822726+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822733+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822740+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:06:25.822748+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822754+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822761+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822762+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:06:25.822767+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:06:25.822774+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:06:25.822778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822786+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822794+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822835+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.822852+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.823052+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.823059+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823066+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823074+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823081+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823089+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823097+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823104+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823111+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823128+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823135+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:06:25.823148+00:00", "trade", 11.68, 1000.0]
["2026-08-27T14:06:25.823149+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:06:25.823149+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.823645+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.823782+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.824222+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:06:25.824444+00:00", "trade", 11.675, 900.0]
["2026-08-27T14:06:25.824800+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.824825+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.824927+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.825556+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.825563+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.826765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.826958+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.827071+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.827232+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.827372+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.846864+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.857824+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.857830+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.866862+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:06:25.867304+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.871449+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.871542+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872341+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872342+00:00", "trade", 11.68, 110.0]
["2026-08-27T14:06:25.872345+00:00", "trade", 11.68, 528.0]
["2026-08-27T14:06:25.872345+00:00", "trade", 11.68, 1286.0]
["2026-08-27T14:06:25.872347+00:00", "trade", 11.68, 2914.0]
["2026-08-27T14:06:25.872349+00:00", "trade", 11.68, 47.0]
["2026-08-27T14:06:25.872349+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872352+00:00", "trade", 11.68, 47.0]
["2026-08-27T14:06:25.872356+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872363+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872384+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872390+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872397+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872403+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872410+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872416+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872437+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872443+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872445+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:06:25.872447+00:00", "trade", 11.68, 51.0]
["2026-08-27T14:06:25.872450+00:00", "trade", 11.68, 45.0]
["2026-08-27T14:06:25.872455+00:00", "trade", 11.68, 9.0]
["2026-08-27T14:06:25.872457+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872460+00:00", "trade", 11.68, 92.0]
["2026-08-27T14:06:25.872465+00:00", "trade", 11.68, 108.0]
["2026-08-27T14:06:25.872467+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:06:25.872472+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872473+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:06:25.872494+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872502+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872513+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:06:25.872516+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872523+00:00", "trade", 11.68, 73.0]
["2026-08-27T14:06:25.872525+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:06:25.872525+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:06:25.872526+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:06:25.872529+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872530+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:06:25.872536+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872543+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872551+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872558+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872565+00:00", "trade", 11.68, 65.0]
["2026-08-27T14:06:25.872565+00:00", "trade", 11.68, 35.0]
["2026-08-27T14:06:25.872565+00:00", "trade", 11.68, 65.0]
["2026-08-27T14:06:25.872565+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872579+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:25.872582+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:25.872586+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:25.872593+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:25.872600+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:25.872606+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872614+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872620+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872627+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872633+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872640+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872648+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872655+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872661+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872667+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872675+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872683+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872690+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872696+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872703+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872737+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872789+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.872892+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.873374+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.873396+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.873425+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.873518+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.875054+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.875366+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.876448+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.876461+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.877439+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.877660+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.881202+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.916818+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.927393+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:06:25.927533+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.939729+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:06:25.939821+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:06:25.939885+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:06:25.940256+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.940315+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.940336+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.940630+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:25.988055+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:06:25.988842+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.007986+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.093054+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.134022+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.134296+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.135332+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:06:26.135359+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.135372+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.135379+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:26.135380+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:06:26.135385+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:06:26.135392+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:06:26.135398+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135404+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135411+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135418+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135431+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135439+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135445+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135447+00:00", "trade", 11.69, 9.0]
["2026-08-27T14:06:26.135454+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135461+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.135505+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.136195+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.136217+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.136927+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.138326+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.139763+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.140752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.141308+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.165934+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.166599+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.169708+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.172006+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.183232+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.190492+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.192717+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.218721+00:00", "trade", 11.69, 8.0]
["2026-08-27T14:06:26.252553+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.291308+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.341200+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.381850+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.448162+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.448627+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.449247+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.453098+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.468662+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.468862+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.469151+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.469336+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.793231+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.793242+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:26.793285+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:27.017916+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:27.018552+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:27.020947+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:27.032003+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:27.309529+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:27.310955+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.031365+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.067854+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.070100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.073530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.182916+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.183243+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.210251+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.325338+00:00", "trade", 11.699, 245.0]
["2026-08-27T14:06:28.325339+00:00", "trade", 11.699, 55.0]
["2026-08-27T14:06:28.325861+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.325871+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.327189+00:00", "trade", 11.6998, 700.0]
["2026-08-27T14:06:28.404022+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.404164+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.404891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.438913+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.439064+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.469419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.480130+00:00", "trade", 11.7, 12.0]
["2026-08-27T14:06:28.480167+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:28.538587+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:28.538588+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:28.538590+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:28.538594+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:28.538609+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.538623+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.538637+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.538644+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.538658+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.538679+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.538692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.538851+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.539162+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.539427+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.539488+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.539743+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.543349+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.543796+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.543803+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.559677+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.559768+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.559893+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.560385+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.662722+00:00", "trade", 11.6638, 4.0]
["2026-08-27T14:06:28.666635+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.794437+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.794484+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.794491+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.794778+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.795232+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.795476+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.797353+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.797719+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.798310+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.805040+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.805174+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.805305+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.805316+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.805427+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.805521+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.805557+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.806002+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.806019+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.806045+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.806515+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.806558+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.827802+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.938915+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.939847+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.953986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.967936+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.977733+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.978289+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.978330+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.978818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.978950+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.979412+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.979446+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:28.979912+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.056135+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:29.056166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:29.056613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:29.056661+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:29.056891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:29.057066+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:29.064129+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:29.064160+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:29.065610+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:29.066086+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:29.066793+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:29.263650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.263730+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.264124+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.264150+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.264539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.264588+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.265137+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.265218+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.267455+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.291999+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.292530+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.292570+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.298063+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.316551+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.331888+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.336805+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.355896+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.356725+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.457364+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.509405+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.572565+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.573556+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.579648+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.587553+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.816155+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.890941+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.891383+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.891826+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:29.894545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.099839+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.103488+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.258880+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.268877+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.357759+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.439197+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.439702+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.440152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.562599+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.622910+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.626312+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.627852+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:30.627942+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:30.627974+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:30.628314+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:30.641049+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:30.665180+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:30.665474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:30.678971+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:30.785848+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:30.785873+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:30.785880+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:30.785909+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.785958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.786649+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.786706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.786814+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.786864+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.789569+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.816426+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.817355+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.818943+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.838413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.838958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.839724+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.840913+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.841351+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:30.843676+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.041922+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.043102+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.043171+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.067167+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:06:31.145738+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.145919+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.146046+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.146206+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.146436+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.146933+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.152259+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.153615+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.153968+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.154076+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.154461+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.155887+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.168632+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.371457+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.498139+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:06:31.525921+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.526420+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.526511+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.526885+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.526973+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.526985+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.527350+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.528075+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.537026+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.537333+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.537620+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.537635+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.538446+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.538718+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.538870+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.538912+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.538960+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.541784+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.541889+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.547283+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.547300+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.547319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.860669+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.933964+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.934325+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.934415+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:31.934416+00:00", "trade", 11.71, 10.0]
["2026-08-27T14:06:31.934576+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.934842+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.934887+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.934908+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.934919+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.934960+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.937539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.938737+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.940780+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.941654+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.942029+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.942044+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.942526+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.954362+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.956824+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:31.956846+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.956855+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.956879+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.956885+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.957564+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.957904+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.958261+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.969725+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:31.999583+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.049791+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.201184+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.201656+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.222300+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.255518+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.371809+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409147+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:32.409283+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409290+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409630+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409722+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409739+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409753+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409778+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409793+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409813+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.409872+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.410126+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.410192+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.410231+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.410414+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.410757+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.410871+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.413421+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.446976+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.447009+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.447018+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.447105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.456165+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.461748+00:00", "trade", 11.705, 198.0]
["2026-08-27T14:06:32.463452+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.463516+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.464682+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.464813+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.464831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.465254+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.465297+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.465355+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.482747+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:32.482747+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.482777+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.482784+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.482810+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.482816+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.483080+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.483523+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.483918+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.483924+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.538018+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.552884+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.553340+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.553622+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.554283+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.554728+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.554739+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.554791+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.555049+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.555202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.658576+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.679386+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.679785+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.679799+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.679841+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.679869+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.679909+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.680290+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.680627+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.680752+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.681862+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.681928+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.681972+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.682368+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.693218+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.694384+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.694426+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:06:32.694826+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.695286+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.695731+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.703555+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.709363+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:06:32.710082+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.710532+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.710980+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.744740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.785963+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.785991+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.786010+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.786022+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.786025+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:32.786119+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.786167+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.786288+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.786464+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.786499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.786815+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.786888+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.787284+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.787301+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.787324+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.787357+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.787364+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.791500+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.867030+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:06:32.867258+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:32.915977+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.915984+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:32.915988+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:32.915999+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:32.916047+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.916054+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.916071+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.916352+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.916432+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:32.926667+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.926779+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.926902+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.926903+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:32.926909+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.926911+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:32.926916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.926937+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.926952+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.927152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.929753+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.951946+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.951975+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.952471+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.952716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.952908+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.955695+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:32.955698+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.956194+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.956609+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:32.960569+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.001382+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.001389+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.045385+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.090279+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.134183+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.191849+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.191955+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.381363+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.709310+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.710525+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:33.710540+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:33.723225+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:33.723598+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:33.724133+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:33.725966+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:34.037823+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:34.037856+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.037899+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.038196+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:34.038200+00:00", "trade", 11.7, 202.0]
["2026-08-27T14:06:34.038201+00:00", "trade", 11.7, 202.0]
["2026-08-27T14:06:34.038204+00:00", "trade", 11.7, 202.0]
["2026-08-27T14:06:34.038266+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.038306+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.038316+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.038380+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.038418+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.039453+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.072695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.073441+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.139596+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.176587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.177266+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.177968+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.201574+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.201582+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.201640+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.201647+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.273974+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.274004+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.412062+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:34.412116+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:34.412484+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:34.412891+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:34.412892+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:34.413059+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:34.413320+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.413369+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.413393+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.413461+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.413485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.413983+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.414284+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.414434+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.414481+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.415145+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.415589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.417976+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.418436+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.418663+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.419148+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.419238+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.420883+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.420942+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.421227+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.451305+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.661924+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.761480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.761675+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.762158+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.762372+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.762667+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.766766+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.767151+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.783335+00:00", "trade", 11.7001, 2000.0]
["2026-08-27T14:06:34.798713+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.799200+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.811763+00:00", "trade", 11.7077, 4.0]
["2026-08-27T14:06:34.943336+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.943747+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.943822+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.944033+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.944222+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:34.944648+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.097793+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.097865+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.097878+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.132680+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.138990+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.194386+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.194473+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.328726+00:00", "trade", 11.705, 1300.0]
["2026-08-27T14:06:35.329560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.359510+00:00", "trade", 11.705, 132.0]
["2026-08-27T14:06:35.359572+00:00", "trade", 11.705, 23.0]
["2026-08-27T14:06:35.359603+00:00", "trade", 11.7, 29.0]
["2026-08-27T14:06:35.359712+00:00", "trade", 11.7, 71.0]
["2026-08-27T14:06:35.359770+00:00", "trade", 11.7, 29.0]
["2026-08-27T14:06:35.360268+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.360279+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.360771+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.378893+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:35.389294+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.389421+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.415079+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.415150+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.415660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.415724+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.415781+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.415808+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.415920+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.416017+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.416173+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.416613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.469418+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:35.469429+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.474147+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.475778+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.486063+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.497449+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.529417+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.576850+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.619456+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.619511+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.619529+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.619542+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.619868+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.678337+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.682008+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.742288+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.742753+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.761942+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.761943+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:06:35.761956+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.762014+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.762123+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.762385+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.762452+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.762528+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.762934+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.763009+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.763042+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.763419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.776500+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:35.776535+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.776599+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:35.776752+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:35.776911+00:00", "trade", 11.7, 109.0]
["2026-08-27T14:06:35.776912+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.776975+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777091+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777328+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777368+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777376+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777391+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777398+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.777417+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.778622+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.779110+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.779984+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.780036+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.780809+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.813141+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.813599+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.844172+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.844180+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:35.844230+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.844597+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:35.858457+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.894100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:35.946854+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:06:35.948844+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:06:35.950306+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:06:35.998916+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:35.999325+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:35.999336+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:36.079301+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:36.116527+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:36.116893+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:36.125410+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:36.125419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.339627+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.342979+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.343875+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.391105+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.391553+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.391569+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.722714+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:06:36.723172+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.723657+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.764963+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.772045+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.786937+00:00", "trade", 11.6651, 1.0]
["2026-08-27T14:06:36.905652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.905707+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.905730+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.906074+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.906108+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.906294+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:36.906451+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.039538+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.039552+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.039567+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.039589+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.039684+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.040074+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.040716+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.042752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.045660+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.079369+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.311395+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.473455+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.474285+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.497540+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.514194+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.515265+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.591084+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.591910+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.904111+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:37.904137+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.118990+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.119247+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.124398+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.131667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.132384+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.132795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.164126+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.164530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.164579+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.164922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.172384+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.173129+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.429162+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.430784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.432614+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.432727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.432939+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:38.433050+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:38.433113+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.433156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.433163+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.433410+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.433493+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:38.433860+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.433942+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.433949+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.434334+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.434342+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.434505+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.435264+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.437112+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.438719+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.440023+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.443702+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.459416+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.461586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.462046+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.462095+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.462984+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.733211+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.734698+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.735367+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.817666+00:00", "trade", 11.71, 2000.0]
["2026-08-27T14:06:38.885319+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:38.894607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.056442+00:00", "trade", 11.705, 650.0]
["2026-08-27T14:06:39.056542+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.057193+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.057256+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.057756+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.058205+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.121890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.408903+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:39.408958+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.409442+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.409917+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.410437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.429891+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:39.429995+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.430239+00:00", "trade", 11.7, 300.0]
["2026-08-27T14:06:39.430265+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.430453+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.430472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.430736+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.430939+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.434989+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.462484+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.545913+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.546326+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:39.546346+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.546667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.546854+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.547334+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.547898+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.548349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.648411+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.753848+00:00", "trade", 11.69, 300.0]
["2026-08-27T14:06:39.754677+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.754747+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.754754+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.755063+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.757561+00:00", "trade", 11.695, 1000.0]
["2026-08-27T14:06:39.758258+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.777627+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.777660+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778009+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778315+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778436+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778464+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778900+00:00", "trade", 11.7, 650.0]
["2026-08-27T14:06:39.778903+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778924+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:39.778936+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778951+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778960+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778967+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778983+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.778996+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:39.779005+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779012+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779018+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779025+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779040+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779062+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779066+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779069+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779076+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779082+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779348+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:06:39.779400+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:39.779401+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:39.779401+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.779834+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.780213+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.781195+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.781923+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.783375+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.784177+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.797527+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.797549+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.800872+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.820587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.820593+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:39.835780+00:00", "trade", 11.6921, 9.0]
["2026-08-27T14:06:40.012124+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.045586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.046099+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.046643+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.046717+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.047192+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.066469+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.066674+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.067200+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.067202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.067684+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.067792+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.068297+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.070478+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.076627+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.107023+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.383728+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.384121+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.393660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.424084+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.424101+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.429647+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.430093+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.433119+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.434044+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.447446+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.449236+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.495816+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.496243+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.496278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.496287+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.496355+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.502371+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.504083+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.516246+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:40.516258+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.516769+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.517362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.517944+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.518400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.554878+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.555272+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.579653+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.580110+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.616799+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.617278+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:40.617731+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.617801+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.618210+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.618223+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.618230+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.618243+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.618251+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.618279+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.653959+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.710281+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.710739+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.710754+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.729430+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.729522+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.774953+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.791248+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:40.901393+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.044435+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.054728+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.278989+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.279517+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.279993+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.280268+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.281455+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.301756+00:00", "trade", 11.705, 13.0]
["2026-08-27T14:06:41.302692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.310009+00:00", "trade", 11.7027, 27.0]
["2026-08-27T14:06:41.324941+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.574115+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.574523+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.574525+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.574569+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.574602+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.574969+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.575011+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.575095+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.575413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.575559+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.575869+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.578816+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.579264+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.579278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.592287+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.596488+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.596990+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.630585+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.631077+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.700577+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.701026+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.701969+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.701981+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.705937+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.844397+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.844692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:41.968818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.014933+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.071373+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.071596+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.072100+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.105061+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.125962+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.185579+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.192005+00:00", "trade", 11.702, 4.0]
["2026-08-27T14:06:42.192721+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.214940+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.214992+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.215330+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.266664+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.437227+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.437429+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.451305+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.468668+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.583482+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.593635+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.770895+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.771211+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.771643+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.804021+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.861700+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:42.863665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.020046+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.020498+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.020813+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.049269+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.049890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.049982+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.051474+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.051528+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.056667+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.075187+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.075388+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.076025+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.099378+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.128873+00:00", "trade", 11.7077, 1.0]
["2026-08-27T14:06:43.247129+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.247163+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.252061+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.321542+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.611278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.613824+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.613837+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.614115+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.614154+00:00", "trade", 11.705, 139.0]
["2026-08-27T14:06:43.631533+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.633666+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.664255+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.700709+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.706735+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.710686+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.710687+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.735979+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.827666+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.828215+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.837602+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.850129+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.850326+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.860104+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.860547+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.887022+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:43.942514+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.048959+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.049152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.049209+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.049222+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.049380+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.049587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.049617+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.049827+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.050275+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.050605+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.050711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.050972+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.065297+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.334258+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.334272+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.334286+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:44.334293+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:44.334295+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:44.334304+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:06:44.334304+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334308+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334322+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334335+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334342+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334351+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334358+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334365+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334371+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334644+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334679+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334810+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334917+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.334940+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.335148+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:44.335484+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.335790+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.336235+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.355034+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.355092+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.355586+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.366746+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:44.366773+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367182+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:44.367197+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367216+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367229+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367264+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367329+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367597+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367779+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.367855+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.368228+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.368722+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.477665+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.585646+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.585865+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.586322+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.586818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.587288+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.591394+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:44.784280+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.784739+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.784784+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.785256+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.823969+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:44.823996+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.824064+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:44.824170+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:44.824194+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:44.824200+00:00", "trade", 11.71, 1300.0]
["2026-08-27T14:06:44.824225+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:44.824226+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:44.824287+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:44.824342+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.824560+00:00", "trade", 11.71, 650.0]
["2026-08-27T14:06:44.826121+00:00", "trade", 11.71, 19.0]
["2026-08-27T14:06:44.826125+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.826306+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.827291+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:44.844638+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.845168+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.845175+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.845186+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.845946+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:44.846108+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.846595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.887737+00:00", "trade", 11.705, 852.0]
["2026-08-27T14:06:44.888483+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.959723+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.960261+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.960792+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.961685+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.962194+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:44.962662+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.021496+00:00", "trade", 11.705, 3000.0]
["2026-08-27T14:06:45.032381+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.066934+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.205800+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.205939+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.206270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.206429+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.206443+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.208452+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.208469+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.210885+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.212395+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.212497+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.220272+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.220764+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.220792+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.288500+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.288517+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.306444+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.409713+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.427711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.461986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.462505+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.462515+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.526854+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.548130+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.548147+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589015+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:45.589069+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589130+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589136+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589143+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589150+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589168+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:45.589170+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:45.589170+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:45.589176+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:06:45.589206+00:00", "trade", 11.71, 12.0]
["2026-08-27T14:06:45.589207+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589212+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589220+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589255+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589291+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589294+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:45.589296+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589321+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589366+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:45.589375+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:45.589376+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.589455+00:00", "trade", 11.71, 108.0]
["2026-08-27T14:06:45.589705+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.591104+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.591118+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.593086+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.593703+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.599913+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.600916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.736404+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.736472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.761786+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:45.805680+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:46.073899+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:46.172491+00:00", "trade", 11.71, 5.0]
["2026-08-27T14:06:46.175920+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:46.176377+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:46.313223+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:46.320946+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:46.339055+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:46.416614+00:00", "trade", 11.6675, 1.0]
["2026-08-27T14:06:46.561928+00:00", "trade", 11.71, 8.0]
["2026-08-27T14:06:46.585805+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:47.287494+00:00", "trade", 11.71, 49.0]
["2026-08-27T14:06:47.287500+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:47.287575+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.287664+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.287927+00:00", "trade", 11.71, 16.0]
["2026-08-27T14:06:47.288007+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.288407+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.303780+00:00", "trade", 11.705, 21.0]
["2026-08-27T14:06:47.307733+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.320057+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.374895+00:00", "trade", 11.715, 400.0]
["2026-08-27T14:06:47.540384+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.558115+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.558175+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.558724+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.561788+00:00", "trade", 11.715, 10.0]
["2026-08-27T14:06:47.562441+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.597024+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.599568+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.610969+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.611259+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.611464+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.611936+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.611944+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.763963+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.764645+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.764698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.764708+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.765075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.852683+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.897727+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.898133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.898320+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.898616+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.898654+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.899272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.934624+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.934678+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.934688+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.955577+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.976133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:47.976734+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.012267+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.013120+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.019217+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.019255+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.051242+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.079462+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.261529+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.282453+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.299782+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.300131+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.300273+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.300385+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.300815+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.301144+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.301267+00:00", "trade", 11.715, 10.0]
["2026-08-27T14:06:48.301782+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.302193+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.302333+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.332220+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.332318+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.332902+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.437965+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.439082+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.439116+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.439174+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.450585+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.451588+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.451617+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.462124+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.467743+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.468266+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.561255+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.586419+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.586942+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.587167+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.588033+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.608332+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.608997+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.667169+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.676851+00:00", "trade", 11.715, 10.0]
["2026-08-27T14:06:48.676926+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.677670+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.677730+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:48.678087+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:06:48.678119+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.679513+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.680734+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681238+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:48.681255+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681262+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681268+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681270+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681279+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:48.681298+00:00", "trade", 11.71, 36.0]
["2026-08-27T14:06:48.681299+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:48.681309+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681316+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681332+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681339+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681346+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681353+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681361+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681369+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681375+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681671+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681674+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681764+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.681863+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.682057+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.683860+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.685205+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.685945+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.711909+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.712264+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.712606+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.712643+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.712764+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.712785+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.713251+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.730770+00:00", "trade", 11.71, 6.0]
["2026-08-27T14:06:48.731545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.813971+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.814441+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.963022+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.963044+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.963692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.993963+00:00", "trade", 11.7099, 800.0]
["2026-08-27T14:06:48.997681+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.998196+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.998335+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.998686+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.998800+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.998835+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:48.999311+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.036268+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.036823+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.041725+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.060462+00:00", "trade", 11.71, 8.0]
["2026-08-27T14:06:49.061869+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.062354+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.138351+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.145844+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.146472+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.146931+00:00", "trade", 11.71, 14.0]
["2026-08-27T14:06:49.146936+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.146984+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.146991+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.146998+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.147040+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.147047+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.147083+00:00", "trade", 11.71, 54.0]
["2026-08-27T14:06:49.147198+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147207+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147214+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147221+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147229+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147236+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147243+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147250+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147256+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147277+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147283+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147290+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:06:49.147290+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.147291+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:06:49.147303+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.147310+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.147434+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.147484+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.147539+00:00", "trade", 11.71, 11.0]
["2026-08-27T14:06:49.147580+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.147910+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.149471+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.149966+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.151441+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.181440+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.271824+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.272637+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.417564+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.418069+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:06:49.430075+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.430545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.430591+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.430614+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.431066+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.431121+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.431733+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.432244+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.432940+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.435039+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.601704+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.602634+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.787321+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.787354+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:49.787388+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.787405+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.787430+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.787468+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.788188+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.792386+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.819126+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.820755+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.820927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.829695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.829716+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.830173+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.830281+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.830956+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.830990+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.831325+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.831366+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.831588+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.831755+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.831801+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.834790+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.903099+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.903597+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.903642+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.927048+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.927075+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:49.977124+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.453589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.453629+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.454006+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.454016+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.454919+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.463645+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.464075+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.464265+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.464335+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.464360+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.464623+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.464798+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.464880+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.468042+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.468747+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.469156+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.500397+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.540755+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.643048+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.663811+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.665157+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.665202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.695276+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:50.725344+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.241921+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.347036+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:06:51.347862+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.417732+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.417906+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.417909+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.417916+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.417930+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.418309+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.418339+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.418387+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.419019+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.419406+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.420791+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.428436+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.455166+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:06:51.455195+00:00", "trade", 11.71, 99.0]
["2026-08-27T14:06:51.455196+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:06:51.455216+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.455224+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.455959+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.455976+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.456331+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.457785+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.458808+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.459218+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.479695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.480073+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.483107+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.540825+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.541225+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.544820+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.570591+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.579451+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.579964+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.585860+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.585930+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.586338+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.586602+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.586693+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.587061+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.587483+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.588862+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.588869+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.588887+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.595672+00:00", "trade", 11.7, 20.0]
["2026-08-27T14:06:51.595743+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.596271+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:51.596345+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:51.596352+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.596370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.596386+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.596406+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.596525+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.596679+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.603124+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.605114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.605518+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.605580+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.605831+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.607460+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.610397+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.610404+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.610539+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.612158+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.625055+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.625108+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:51.625223+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:06:51.625256+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.625332+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.625617+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.625685+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.625728+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.625729+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.626082+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.626131+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.626955+00:00", "trade", 11.7, 198.0]
["2026-08-27T14:06:51.650667+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.650955+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.656260+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.661997+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:06:51.727837+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:51.767061+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:06:52.006241+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:52.204740+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:52.205712+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:52.205769+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:52.206256+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:06:52.226346+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.226367+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.226894+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.227324+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.227340+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.227349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.227357+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.228007+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.228033+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.228801+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.228971+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.230055+00:00", "trade", 11.7, 33.0]
["2026-08-27T14:06:52.230146+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.233819+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.258735+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.259048+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.432336+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.640261+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.808996+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.809382+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.813884+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.892423+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.892915+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.893373+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.893801+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.973885+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.993105+00:00", "trade", 11.69, 280.0]
["2026-08-27T14:06:52.993866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.998493+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:06:52.998536+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.998926+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.998976+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:52.998993+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.002980+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.005245+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.007900+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.009186+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.030157+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.036870+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.073596+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.075495+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.208915+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.209822+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.232890+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.246012+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.263538+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.350009+00:00", "trade", 11.695, 6000.0]
["2026-08-27T14:06:53.350812+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.351166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.352811+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.352820+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.356010+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.368881+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.370583+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.421532+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.435631+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.454571+00:00", "trade", 11.69, 7.0]
["2026-08-27T14:06:53.486794+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.487607+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.500102+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.500446+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.608426+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.609150+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.625667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.625762+00:00", "trade", 11.695, 600.0]
["2026-08-27T14:06:53.626225+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.626247+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.665057+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.699513+00:00", "trade", 11.6768, 1.0]
["2026-08-27T14:06:53.706165+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.706197+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.706414+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.706679+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.706705+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.706884+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.707027+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.707066+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.707276+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.707280+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.707547+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.707744+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.707777+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.708263+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.717848+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.789567+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.855905+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.855926+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.855933+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.856414+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.856899+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.894809+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.895156+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:53.998670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.069088+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.069165+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.069203+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.084511+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.084948+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.085447+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.097091+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.208528+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.208567+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.208597+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.210836+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.210843+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.264336+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.264665+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.265091+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.399383+00:00", "trade", 11.695, 80.0]
["2026-08-27T14:06:54.668781+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.669526+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.670642+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.670892+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.671076+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.671424+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.696866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.712986+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.739225+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.741982+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.742707+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.742778+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.743289+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:54.838885+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.085245+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.085932+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.123408+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.123853+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.187348+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.187386+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.187412+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.188487+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.291199+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.337619+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.338309+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.338379+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.339160+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.339176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.341037+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.420595+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.420866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.420932+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.421234+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.421441+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.421445+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.421665+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.421717+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.421773+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.436904+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.437780+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.437814+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.719664+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.719732+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.719785+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.720101+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.720149+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.720594+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.720611+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.721030+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.721130+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.730445+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.772499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.773794+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.774025+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.775506+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.775721+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.782732+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.782751+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.787197+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.790182+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.799137+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.821897+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.822359+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.824757+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.825235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.870674+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.871353+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.871593+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.872939+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.874100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.896045+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.896056+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.896078+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.896720+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.900922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:06:55.901440+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:06:55.901467+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.901584+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.901942+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.901980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.902399+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.902766+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.902787+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.939568+00:00", "trade", 11.69, 5.0]
["2026-08-27T14:06:55.954147+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:55.981123+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.002345+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.004393+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148260+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148274+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148294+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:06:56.148448+00:00", "trade", 11.69, 7.0]
["2026-08-27T14:06:56.148512+00:00", "trade", 11.69, 44.0]
["2026-08-27T14:06:56.148690+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148757+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148780+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148823+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148881+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.148885+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.149345+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.152518+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.152673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.153004+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.153195+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.153693+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.154170+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.156860+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.159978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.159994+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.178412+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.178870+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.301891+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.302349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.302801+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.313121+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.413090+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.413559+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.629954+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.630669+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.695825+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.696346+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.696360+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.696379+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.696389+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.703800+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.704247+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.704460+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.704467+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.704873+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.704948+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:06:56.705343+00:00", "trade", 11.68, 37.0]
["2026-08-27T14:06:56.705971+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.707358+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.707611+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:56.987662+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.029010+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.129937+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.130673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.260310+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.260613+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.261675+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.262127+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.379599+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.379611+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.441170+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.441628+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.490482+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.491372+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.502217+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.502406+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.502878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.574308+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.574335+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.617031+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.677956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.685829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.745069+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.745781+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.746480+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.748365+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.748752+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.748828+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.749187+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.749336+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.749353+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.749387+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.749856+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.751260+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.773801+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.894313+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:57.894405+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.894420+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.894564+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.894899+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.895022+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.895275+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.895600+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.896024+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.896467+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.898290+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.928161+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:57.928226+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:57.928257+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.928833+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.928859+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.928888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.929110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.929337+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.929593+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.929789+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:57.930231+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.033989+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.093258+00:00", "trade", 11.68, 3000.0]
["2026-08-27T14:06:58.288527+00:00", "trade", 11.6886, 50.0]
["2026-08-27T14:06:58.356655+00:00", "trade", 11.68, 12.0]
["2026-08-27T14:06:58.356697+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.356704+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.356711+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.356740+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.356753+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.356760+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.356976+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.357403+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.358453+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.360120+00:00", "trade", 11.68, 93.0]
["2026-08-27T14:06:58.360373+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.360797+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.361678+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.374744+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.376393+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.393831+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.470888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.489302+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.489814+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.490134+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.564704+00:00", "trade", 11.6692, 1.0]
["2026-08-27T14:06:58.644764+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.645159+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:58.645248+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:58.645354+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.645428+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.645450+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.645465+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.645641+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.646157+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.646854+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.646867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.646945+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.647390+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.715299+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.745964+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.748314+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.753858+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.754696+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.754984+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:58.765830+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.013261+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.013319+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:59.013320+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:06:59.013347+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013353+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013360+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013366+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013373+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013380+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013387+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013393+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013421+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013427+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013469+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013626+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013796+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013864+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.013869+00:00", "trade", 11.68, 325.0]
["2026-08-27T14:06:59.014133+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.014733+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.015827+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.015849+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.018691+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.044733+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.046861+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.087320+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.167711+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.168432+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.173768+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.173828+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.173835+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.173895+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.173925+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.174129+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.174167+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.174266+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.174277+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.174284+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.174668+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.174748+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.175163+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.175174+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.175182+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.175647+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.191230+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.191704+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.191924+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.192421+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:06:59.200394+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:06:59.200423+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.200851+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.200868+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.200947+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.201360+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.201649+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.202013+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.202459+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.226154+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.465940+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.494276+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.494588+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.494620+00:00", "trade", 11.68, 88.0]
["2026-08-27T14:06:59.495039+00:00", "trade", 11.68, 23.0]
["2026-08-27T14:06:59.495087+00:00", "trade", 11.68, 28.0]
["2026-08-27T14:06:59.495096+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495101+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495132+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495143+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495149+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495171+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495178+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495185+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495194+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.495476+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.497711+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.502487+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.567233+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.590192+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.596514+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.615459+00:00", "trade", 11.6996, 13.0]
["2026-08-27T14:06:59.681163+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.770669+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.784997+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.785783+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.802888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.840042+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.840503+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.841399+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.881454+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.948292+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:06:59.948994+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.949512+00:00", "trade", 11.675, 69.0]
["2026-08-27T14:06:59.949555+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.949569+00:00", "trade", 11.675, 69.0]
["2026-08-27T14:06:59.950346+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.951335+00:00", "trade", 11.6719, 100.0]
["2026-08-27T14:06:59.951443+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:06:59.951922+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.952332+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:06:59.952445+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:06:59.953185+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:06:59.953630+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.953677+00:00", "trade", 11.675, 500.0]
["2026-08-27T14:06:59.953860+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.956485+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:06:59.999647+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.000045+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.090910+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.127862+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.127885+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.128248+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.138452+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.139660+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.139788+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.369170+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.390912+00:00", "trade", 11.675, 2.0]
["2026-08-27T14:07:00.403941+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.421797+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.436711+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.437800+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.438256+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.438496+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.438517+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.438530+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.459734+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.459765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.459765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.460208+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.460297+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.460652+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.473700+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.474141+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.509776+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.523003+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.523095+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.538024+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.568188+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.579461+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.612966+00:00", "trade", 11.6754, 100.0]
["2026-08-27T14:07:00.687582+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.687959+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.687989+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.688068+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.694098+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.771819+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.774571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.774595+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.776154+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.782187+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.893075+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.972011+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:00.972514+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.637611+00:00", "trade", 11.6992, 4.0]
["2026-08-27T14:07:01.651248+00:00", "trade", 11.6992, 12.0]
["2026-08-27T14:07:01.651782+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.651978+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.652081+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.652190+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.652379+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.652491+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.652715+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.654572+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.656333+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.661524+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.661663+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.661972+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.662037+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.720863+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.807393+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.808659+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.808670+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.819904+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.820774+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.820860+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.821225+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.824360+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.825039+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.827317+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.829003+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.841769+00:00", "trade", 11.6992, 8.0]
["2026-08-27T14:07:01.879917+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.880392+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.887721+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.932683+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.963843+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.964526+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.977770+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:01.986656+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.017614+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.018533+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.072745+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.073783+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.074393+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.074650+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.074687+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.075062+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.075182+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.075189+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.089292+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.133058+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.152874+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.152882+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.168752+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.169440+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.211189+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.211535+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.211544+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.211725+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.211764+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.211889+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.234023+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.238715+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.380239+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.380295+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.380594+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.380725+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.381062+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.381069+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.381330+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.381565+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.381579+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.381586+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.382016+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.382090+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.382100+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.382544+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.431206+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.431641+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.431668+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.662122+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.673170+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.673178+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.673293+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.735213+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.759553+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.759667+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.766031+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.766489+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.766529+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.766612+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.785863+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.812390+00:00", "trade", 11.7025, 8.0]
["2026-08-27T14:07:02.857969+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.858423+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.858893+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.859278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.859296+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.861394+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.861416+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.861439+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.861827+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.861837+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.863638+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.900185+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.900615+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.901751+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:02.967345+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.019948+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.020441+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.031089+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.031547+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.035193+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.035947+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.035964+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.039397+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.044470+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.069030+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.069543+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.075001+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.086209+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.086306+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.086800+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.086808+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.087081+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.087116+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.088583+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.088589+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.088602+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:03.088616+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:07:03.088858+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:07:03.088860+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:03.088862+00:00", "trade", 11.68, 27.0]
["2026-08-27T14:07:03.088862+00:00", "trade", 11.68, 12.0]
["2026-08-27T14:07:03.088862+00:00", "trade", 11.68, 27.0]
["2026-08-27T14:07:03.088910+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:03.088925+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:03.088949+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:03.088959+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:03.088966+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:03.088971+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:03.089009+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.089041+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.089291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.089662+00:00", "trade", 11.68, 80.0]
["2026-08-27T14:07:03.089741+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.089804+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.089986+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.090038+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.092635+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.093305+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.098390+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.101392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.103101+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.103124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.103238+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.103270+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.103594+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.103628+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.132928+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.133566+00:00", "trade", 11.685, 187.0]
["2026-08-27T14:07:03.133567+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:07:03.133592+00:00", "trade", 11.685, 187.0]
["2026-08-27T14:07:03.133592+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:07:03.150501+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.150511+00:00", "trade", 11.685, 10.0]
["2026-08-27T14:07:03.150531+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.152381+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.152655+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.152714+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.154743+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.155392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.156638+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.157049+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.170870+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.190352+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.204100+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:07:03.341935+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.644455+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.658744+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.707389+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:07:03.781542+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.781577+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.878618+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.991156+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.996025+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.996478+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.996510+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.997799+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:03.999238+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.063830+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.064498+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.065402+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.066067+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.205147+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.281585+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.282095+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.282117+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.291526+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.323958+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:04.324068+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.324242+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:04.324289+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:04.324339+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:04.352198+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.352258+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.353829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.354519+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.354549+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.457341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.507041+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.507362+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.507554+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.507804+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.510331+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:04.526941+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:04.527013+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:04.527027+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.527034+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:04.527452+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:04.527775+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.530217+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.531620+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.580441+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.580906+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.580915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.580922+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.581376+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.639249+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.639727+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.639736+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.667564+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.705980+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.805673+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.806163+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.932600+00:00", "trade", 11.68, 27.0]
["2026-08-27T14:07:04.932603+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.933070+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.933425+00:00", "trade", 11.675, 24.0]
["2026-08-27T14:07:04.933516+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.933542+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.942864+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.974434+00:00", "trade", 11.68, 37.0]
["2026-08-27T14:07:04.974491+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:04.994547+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027017+00:00", "trade", 11.68, 3.0]
["2026-08-27T14:07:05.027033+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027040+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027046+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027060+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027089+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027692+00:00", "trade", 11.68, 27.0]
["2026-08-27T14:07:05.027734+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:07:05.027776+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027783+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027790+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027815+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.027822+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.028122+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.028141+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.028238+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.030543+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.031223+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.035851+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.040095+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.041111+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.052517+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:07:05.095944+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.097459+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.169765+00:00", "trade", 11.6788, 1.0]
["2026-08-27T14:07:05.183601+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.256196+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:07:05.256261+00:00", "trade", 11.67, 67.0]
["2026-08-27T14:07:05.256276+00:00", "trade", 11.67, 33.0]
["2026-08-27T14:07:05.256278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.256279+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:07:05.256284+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:07:05.256294+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.256302+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.256308+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.256316+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.256361+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.256409+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:05.256447+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256469+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256476+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256483+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256528+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256766+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256774+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256776+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256787+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256837+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256850+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256867+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256890+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256957+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256983+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.256997+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.257047+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.257073+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.257147+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.257424+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.257490+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.258774+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.260802+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.261049+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.261173+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.261240+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.262734+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:07:05.263500+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.264037+00:00", "trade", 11.665, 202.0]
["2026-08-27T14:07:05.264167+00:00", "trade", 11.665, 48.0]
["2026-08-27T14:07:05.264250+00:00", "trade", 11.665, 250.0]
["2026-08-27T14:07:05.266929+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.268122+00:00", "trade", 11.665, 400.0]
["2026-08-27T14:07:05.281259+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.282893+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:07:05.288049+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.400054+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.401093+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.401105+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.401718+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.402162+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.402602+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.402852+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.403115+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.403521+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.403988+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.404003+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.404030+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.418562+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:07:05.418610+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.418637+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.419346+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.419359+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.419438+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.419883+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.422699+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.422747+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.528426+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.528457+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.528475+00:00", "trade", 11.67, 89.0]
["2026-08-27T14:07:05.528482+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.528492+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:07:05.528980+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.528991+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.528999+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.529029+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.529408+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.529543+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.529550+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.529890+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.532874+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.643256+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.658659+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.659045+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.679396+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.679423+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.727320+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.727384+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.727614+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.734148+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.734234+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.734975+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.736991+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.744551+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.744558+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.745740+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.752948+00:00", "trade", 11.67, 40.0]
["2026-08-27T14:07:05.754366+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.754751+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:05.774686+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:05.774996+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.775068+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.775577+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.776496+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777768+00:00", "trade", 11.67, 7.0]
["2026-08-27T14:07:05.777819+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777827+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777840+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:07:05.777849+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777857+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777864+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777879+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777887+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777894+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777901+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777912+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777918+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777941+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777949+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777956+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777963+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.777970+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.778163+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.778614+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.781785+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.782892+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.782921+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.810729+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.827777+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.827810+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.828170+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.828435+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.828460+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.828634+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.828650+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.829025+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.829121+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.829514+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.829529+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.829549+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.829995+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.875596+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.891776+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.892445+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.893064+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.894089+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.894685+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.909643+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.909676+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.910571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.927185+00:00", "trade", 11.6725, 1000.0]
["2026-08-27T14:07:05.927237+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.962657+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.964378+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.965781+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.966012+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.967064+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.967893+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.971408+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.971926+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.976576+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.991006+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.991468+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:05.991674+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.008707+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.009496+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.011146+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.011493+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.011976+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.012091+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.013362+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.019908+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.092261+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.092944+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.092963+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.092970+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.092977+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:06.092977+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.092982+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.092984+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093091+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:07:06.093104+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093135+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093158+00:00", "trade", 11.68, 63.0]
["2026-08-27T14:07:06.093214+00:00", "trade", 11.68, 166.0]
["2026-08-27T14:07:06.093219+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093294+00:00", "trade", 11.68, 108.0]
["2026-08-27T14:07:06.093389+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093454+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093509+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093522+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093769+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093788+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093896+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093934+00:00", "trade", 11.68, 650.0]
["2026-08-27T14:07:06.093936+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093940+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:07:06.093942+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:06.093943+00:00", "trade", 11.68, 110.0]
["2026-08-27T14:07:06.093944+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:06.093961+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093968+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093975+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093981+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093988+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093994+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.093995+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:06.094001+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.094029+00:00", "trade", 11.68, 63.0]
["2026-08-27T14:07:06.094030+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.094037+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.094044+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:06.094045+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094057+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094064+00:00", "trade", 11.68, 600.0]
["2026-08-27T14:07:06.094073+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094077+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094088+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094095+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094101+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094109+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094113+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094122+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094123+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094124+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:06.094130+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094137+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094222+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094332+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:06.094390+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094391+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:07:06.094391+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:06.094467+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094532+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094532+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094539+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094540+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094540+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094568+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.094803+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.095246+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.095457+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.096079+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.096357+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.096966+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.098667+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.101900+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.139279+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.194880+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.289981+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.290121+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.295637+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.337765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.345033+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.398461+00:00", "trade", 11.675, 3000.0]
["2026-08-27T14:07:06.518404+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.518960+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.519089+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.519973+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.520219+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.521497+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.527485+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.532180+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.551375+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.564195+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:06.564673+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.565135+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.566182+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.569099+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.569173+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.593051+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:06.695903+00:00", "trade", 11.675, 8568.0]
["2026-08-27T14:07:07.040612+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.040743+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.041093+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.041220+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.041315+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.041374+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.041608+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.041815+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.056437+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.056700+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.142647+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.143562+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.183198+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.225687+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.226695+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.227063+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.227159+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.227544+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.519487+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.519946+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.520455+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.553605+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.611932+00:00", "trade", 11.675, 500.0]
["2026-08-27T14:07:07.612800+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.646145+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.646177+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.677320+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.677393+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.877619+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.903076+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.915971+00:00", "trade", 11.675, 800.0]
["2026-08-27T14:07:07.927844+00:00", "trade", 11.6701, 110.0]
["2026-08-27T14:07:07.928032+00:00", "trade", 11.6701, 100.0]
["2026-08-27T14:07:07.928242+00:00", "trade", 11.6701, 100.0]
["2026-08-27T14:07:07.928495+00:00", "trade", 11.6739, 400.0]
["2026-08-27T14:07:07.928747+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:07.928747+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:07.928885+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929348+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929390+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929490+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:07:07.929491+00:00", "trade", 11.67, 25.0]
["2026-08-27T14:07:07.929512+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929555+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929562+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929593+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929600+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929608+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929622+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929628+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929635+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929809+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929902+00:00", "trade", 11.6739, 110.0]
["2026-08-27T14:07:07.929909+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.929961+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.930109+00:00", "trade", 11.6739, 100.0]
["2026-08-27T14:07:07.930396+00:00", "trade", 11.6739, 100.0]
["2026-08-27T14:07:07.931169+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.932638+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.932645+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.934271+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.936932+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:07.943808+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:08.041150+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:08.072974+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.056775+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.056823+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.551032+00:00", "trade", 11.665, 131.0]
["2026-08-27T14:07:09.551867+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.553259+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.566371+00:00", "trade", 11.665, 1.0]
["2026-08-27T14:07:09.776141+00:00", "trade", 11.665, 2.0]
["2026-08-27T14:07:09.854848+00:00", "trade", 11.67, 50.0]
["2026-08-27T14:07:09.854858+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:07:09.855295+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.855371+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.857950+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:09.858801+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.195453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.198927+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.251200+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.281883+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.369895+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.386001+00:00", "trade", 11.6699, 50.0]
["2026-08-27T14:07:10.471501+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.471544+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.471660+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.472576+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.474083+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.474413+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.493020+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.494690+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.494714+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.496595+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.501015+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.504465+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.538161+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.540521+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.571570+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.571584+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.574537+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.767284+00:00", "trade", 11.6712, 5.0]
["2026-08-27T14:07:10.846221+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.846314+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.848521+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:10.849366+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.139169+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:07:11.139189+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:07:11.139207+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.139215+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.139216+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:07:11.139217+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:07:11.139237+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:07:11.139245+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:07:11.139284+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.139299+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.139315+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.139321+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.139328+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.139341+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.139347+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.139353+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139360+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139367+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139373+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139380+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139387+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139393+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139399+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139412+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139420+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139428+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139435+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139442+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.139456+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.140301+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.140333+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.140364+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.140881+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.141733+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.142080+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.142110+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.142116+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.142324+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.143765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.143951+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.144249+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.144986+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.147443+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.152477+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.155538+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.160208+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.160221+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.160231+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:11.160285+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.160297+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.160323+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.160404+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.160411+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.160787+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.160920+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.164014+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.197796+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.287125+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.388304+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.433689+00:00", "trade", 11.6623, 7.0]
["2026-08-27T14:07:11.433746+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518411+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518412+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:07:11.518431+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:07:11.518432+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518440+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518446+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518460+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518473+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518480+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518487+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518493+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518499+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518519+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518526+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518533+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:11.518540+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:07:11.518549+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:07:11.518555+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:07:11.518557+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518558+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:07:11.518561+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518568+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518575+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518581+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518587+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518595+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518602+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.518952+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.519257+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.519276+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.519470+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.519526+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.519575+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.519954+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.520329+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.520772+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.520865+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.521227+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.522372+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.531527+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.531571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.578879+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.618071+00:00", "trade", 11.675, 300.0]
["2026-08-27T14:07:11.621472+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.629329+00:00", "trade", 11.675, 350.0]
["2026-08-27T14:07:11.629357+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:07:11.630047+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.630057+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.630064+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.630118+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.630210+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.630245+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:07:11.630605+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.632351+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.632967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.633061+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.633471+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.647135+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.647600+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.754039+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:11.805703+00:00", "trade", 11.675, 300.0]
["2026-08-27T14:07:12.013660+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:12.139683+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:12.139690+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:12.140393+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:12.202206+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:12.202266+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:12.202364+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:12.202379+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:12.202442+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.202458+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:12.202469+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.202584+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.203583+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.235836+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.364018+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.370536+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:07:12.371051+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.425322+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.498540+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.544995+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.545509+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.561115+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.561128+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.561195+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.564192+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.566717+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.568945+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.622209+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.622636+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.623308+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.623476+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.629336+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.699603+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.717073+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.717108+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.717121+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.838492+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.840455+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:12.845533+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.014858+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.015571+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.040746+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.101218+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.174338+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.175220+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.178951+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.200025+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.200728+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.202650+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.208042+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:13.884537+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:07:13.884551+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:07:13.884558+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:07:13.884565+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:07:13.884576+00:00", "trade", 11.67, 176.0]
["2026-08-27T14:07:13.884576+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.884580+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.884586+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.884592+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.884607+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.886883+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.886978+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.887291+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.887435+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.887828+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.888932+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.889779+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.890654+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.892607+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.893941+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.912163+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:13.947486+00:00", "trade", 11.675, 3.0]
["2026-08-27T14:07:13.985369+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.073673+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.073698+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.075734+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.076070+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.085641+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.086122+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.086503+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.086824+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:14.086835+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:14.087883+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:14.087910+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:14.121244+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:07:14.121282+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:14.121307+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:07:14.121344+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.121361+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.121389+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.122099+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.123642+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.123660+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.150722+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.151223+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.151237+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.151310+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.180367+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.180834+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.194587+00:00", "trade", 11.691, 2.0]
["2026-08-27T14:07:14.223879+00:00", "trade", 11.6721, 660.0]
["2026-08-27T14:07:14.252447+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.252466+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.252541+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.253710+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.254167+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.258410+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.258810+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.260284+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.272343+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.386623+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.386631+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.386837+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.386865+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.387299+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.391169+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.391652+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:07:14.391785+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:14.391824+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:14.391836+00:00", "trade", 11.68, 1000.0]
["2026-08-27T14:07:14.391839+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:14.391856+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.391875+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:07:14.391885+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.391902+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:14.391969+00:00", "trade", 11.675, 20.0]
["2026-08-27T14:07:14.392007+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:14.392008+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:14.392036+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392042+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392053+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392101+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392146+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392153+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392184+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392191+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392278+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392290+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392298+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392304+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392313+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392334+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:07:14.392376+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392425+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392485+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392803+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.392969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.393287+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.393687+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.393738+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.395241+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.395682+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.396708+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.396799+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.397337+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.397847+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.426556+00:00", "trade", 11.6714, 10.0]
["2026-08-27T14:07:14.592646+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.592657+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.592689+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.592767+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.593246+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.593688+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.593734+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.633583+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.634304+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.634423+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.634873+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:14.634893+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:14.634920+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.634980+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:14.635000+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:14.635410+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:14.635427+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:14.635436+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:14.635492+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:14.648503+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:07:14.648641+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:14.648642+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.648672+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.648679+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.648686+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.648692+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.648699+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.649104+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.649213+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.649257+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.649361+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.650592+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.651156+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.651324+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.685649+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.694315+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.717171+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.717589+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.717607+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.718077+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.718105+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.718561+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.719015+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.727539+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.727552+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.750101+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.950164+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.950656+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.950686+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.950707+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.951164+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.951628+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.960113+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.975474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.975926+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.975968+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.975987+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.976431+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.976450+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.976879+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:14.985446+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.040241+00:00", "trade", 11.7008, 30.0]
["2026-08-27T14:07:15.127346+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.127523+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.127819+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.127978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.128485+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.131851+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.131864+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.131958+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:15.132040+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132042+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132077+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132151+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132232+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132485+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132612+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132626+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132655+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132661+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.132674+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.133072+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.133135+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.133142+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.134074+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.136981+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.151669+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.168464+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.169184+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.169194+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.259448+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.259842+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.260565+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.386314+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:07:15.386334+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.386374+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.386410+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.386554+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.386818+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.388523+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.388886+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.550220+00:00", "trade", 11.675, 35.0]
["2026-08-27T14:07:15.691810+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.777294+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.777308+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.777501+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.777712+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.778068+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.778397+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:15.778640+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:15.778734+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778742+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778748+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778755+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778847+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778883+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778896+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778902+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.778913+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:07:15.809202+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.809210+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.809229+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.809259+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.809634+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.810385+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.868253+00:00", "trade", 11.68, 9.0]
["2026-08-27T14:07:15.869651+00:00", "trade", 11.68, 341.0]
["2026-08-27T14:07:15.869732+00:00", "trade", 11.68, 150.0]
["2026-08-27T14:07:15.986139+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.986624+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:15.986715+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.002209+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.002324+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:16.002350+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.002393+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:16.002582+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.002658+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:16.002707+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:16.003170+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:16.005209+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:16.005264+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.005303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.006085+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.006303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.006350+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.006546+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.007010+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.007671+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.007686+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.008975+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.009937+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.036853+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.051247+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.051250+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.052124+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.054298+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.054781+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.077969+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.124088+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.124689+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.125188+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.125915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.126498+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.127150+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.157891+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.157933+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.158342+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.269892+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.270722+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.270849+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.318190+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.318224+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.318737+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.322542+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.340751+00:00", "trade", 11.6826, 100.0]
["2026-08-27T14:07:16.344849+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.348454+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.348819+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.350833+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:16.350903+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.350912+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.350949+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.350958+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351222+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351305+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351316+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:07:16.351317+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:16.351331+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:16.351337+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351351+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351358+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351375+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351382+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351388+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351395+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351412+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351419+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351423+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:16.351437+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:07:16.351485+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:07:16.351486+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:16.351486+00:00", "trade", 11.68, 1100.0]
["2026-08-27T14:07:16.351487+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351567+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351574+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351580+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351615+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351754+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351766+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351895+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.351972+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.352011+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:16.352026+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.352047+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.352635+00:00", "trade", 11.68, 23.0]
["2026-08-27T14:07:16.353171+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.354110+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.354677+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.359946+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.369111+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.380680+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.406614+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.407078+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.422841+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.422856+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.424553+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.461135+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.461288+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.563445+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.563979+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.853793+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.901831+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.901944+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.953212+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.955817+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.955965+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:16.963620+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.160447+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.178928+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.179386+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.179836+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.190199+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.322546+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.322589+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.322622+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.340079+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.340368+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.340647+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.340756+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.340891+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.340995+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.341482+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.346833+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.363934+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.555583+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.655603+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.689624+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.689664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.689702+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:07:17.689737+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.689744+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.689824+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.690316+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.692247+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.692369+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.692678+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.692806+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.718864+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.731351+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.756307+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.757100+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.758966+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.761338+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.761845+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.762017+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.762080+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.762085+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.762727+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:17.763977+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.764740+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.765285+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.765776+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.766213+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.766260+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.769213+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.769341+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.770031+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.770795+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.771568+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.775496+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.775725+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:07:17.775755+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:17.775758+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:17.779112+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:17.779158+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.779165+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.779213+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.779339+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.779450+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.779479+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.779981+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.780254+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.780295+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.782333+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.782359+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.782761+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.783959+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.785120+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.785133+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.802258+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.802669+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.802708+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.847108+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.862136+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.873011+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.873194+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.882261+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.890461+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.890913+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.891357+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.891790+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.926352+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.974335+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:17.974791+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:18.003621+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:18.006893+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:18.113921+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:18.122798+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:18.123245+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:18.148422+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:07:18.148751+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:07:18.148814+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149248+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:07:18.149250+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:07:18.149263+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149267+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:07:18.149274+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149279+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149293+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149302+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149309+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149316+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149323+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149330+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149344+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149351+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149358+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149371+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149377+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.149569+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.153441+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.153466+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.154091+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.166018+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.180100+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.180140+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.208843+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.256176+00:00", "trade", 11.7006, 100.0]
["2026-08-27T14:07:18.365040+00:00", "trade", 11.6888, 1.0]
["2026-08-27T14:07:18.461349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.462136+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.465901+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.475613+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.476031+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.476088+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.476095+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.476632+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.477115+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.478103+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.506755+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.571178+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.571490+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.571645+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.571704+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.572042+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.619844+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.620267+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:18.620303+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.620387+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.620784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.620961+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.621200+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.622283+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624157+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624289+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624304+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:07:18.624306+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624352+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624369+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624376+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624383+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624398+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624405+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624412+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624659+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.624791+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.629152+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.629327+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.629859+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.636118+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.644866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.645549+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.646262+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.650003+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:18.763222+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:18.763240+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.763274+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.763303+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.763411+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.763606+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.763631+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.763855+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.763879+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.764176+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.764198+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.764319+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.764633+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.765750+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.766414+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.768050+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.768068+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.768505+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.783124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.788059+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.788075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.788751+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.789192+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:18.795120+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.011391+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.019971+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.021374+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:19.021381+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:19.021385+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:07:19.021385+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021388+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021395+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021416+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021417+00:00", "trade", 11.69, 15.0]
["2026-08-27T14:07:19.021423+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021430+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021533+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021548+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021630+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021653+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021858+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021871+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021936+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021960+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021974+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021985+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.021997+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.022007+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.022143+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.023348+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.023467+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.024901+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.027920+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.042242+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.042332+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.042706+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.059777+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.183526+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.183983+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.184024+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.185052+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.232887+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.233304+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.233705+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.243796+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.243805+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.247680+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.251176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.251522+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.252879+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.356938+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.357010+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.376252+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.377696+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.392717+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.435312+00:00", "trade", 11.695, 90.0]
["2026-08-27T14:07:19.436282+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.437311+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.437479+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.437960+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.438016+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.439431+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.441076+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.441756+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.596027+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.596236+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.596635+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.597108+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.597115+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.597466+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.608480+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.660014+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.660075+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.660482+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:19.660592+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.660593+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.660686+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.661054+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.675392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.675884+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.709578+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.710338+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.710815+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.722090+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:19.722394+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.722888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.822822+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:19.877298+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.877798+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.877825+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.877869+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:19.878270+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.878343+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.878358+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.878696+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.878717+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.880747+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.881418+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.889929+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.890225+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.909838+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.983615+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.984719+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.984755+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.984970+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:19.985166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.019125+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.019686+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.019728+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.019873+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.020379+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.047280+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.112134+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.112176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.112210+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.112236+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.112351+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.112507+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.112862+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.121419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.121736+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.121792+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.121891+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.121947+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.122290+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.122353+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.122387+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.168444+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.197315+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.198069+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.198526+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.198971+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.268863+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.271060+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.271382+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.271391+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.273251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.347664+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.368328+00:00", "trade", 11.6889, 200.0]
["2026-08-27T14:07:20.368374+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.368417+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.369055+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.369490+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.369536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.369994+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.386761+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.456564+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.456565+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.456592+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.456836+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.457906+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.477686+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.478147+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.478596+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.491835+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.505673+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.508711+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.509144+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.509169+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.509208+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.509258+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.509260+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.509305+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.509639+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.509665+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.513420+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.513448+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.513479+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.513486+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.513517+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.513874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.514008+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.520429+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.522393+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.543635+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.590303+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.590367+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.710696+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.710717+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.710774+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.711495+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.711563+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.711608+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.711692+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.712070+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.712154+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:07:20.712173+00:00", "trade", 11.69, 450.0]
["2026-08-27T14:07:20.712173+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.712228+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.812686+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.839869+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.840250+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.840303+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.840329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.840899+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.845766+00:00", "trade", 11.6901, 140.0]
["2026-08-27T14:07:20.854049+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.872382+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.904680+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.905361+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.905663+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.905745+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.905880+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.905977+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.905989+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.906043+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:20.906140+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:20.906194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.906410+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:20.906416+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:20.906423+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:21.096307+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.096357+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.096371+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.096377+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.096384+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.096434+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.109276+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.350619+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.350652+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.350655+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.350677+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.350684+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.350754+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:21.351028+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.351180+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.351238+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.351380+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.351511+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.351568+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.351713+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.351765+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.352014+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.352462+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.352527+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.352888+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.352926+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.353365+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.353394+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.353833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.353848+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.353868+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.353893+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:21.353912+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.354337+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.354364+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.354384+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.354828+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.354848+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.354928+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.355241+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.355297+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.355318+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.355339+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.355355+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.355371+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.355437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.355603+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.355703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.388880+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.406202+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.406498+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.406518+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:21.416662+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.417517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.488772+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.489269+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.489753+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.489818+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:21.489855+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:21.489912+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.490293+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.490377+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.490821+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.545612+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.545646+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.545669+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:21.546123+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.546150+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.546770+00:00", "trade", 11.69, 6.0]
["2026-08-27T14:07:21.553701+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.553750+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.553756+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.553765+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.553786+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.553877+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.554421+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.554428+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.554828+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.584988+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.585166+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.585486+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.586274+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.586855+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.587336+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.587407+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.587904+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.655669+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.656120+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.656571+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.656587+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.656916+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.656940+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.686033+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:21.686061+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:21.686069+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.686082+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.686098+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.687232+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.709751+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.709944+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.710185+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:21.710212+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:22.022033+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:22.022973+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:22.106343+00:00", "trade", 11.6726, 5.0]
["2026-08-27T14:07:22.314711+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:22.314724+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:22.314973+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:22.314977+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:22.315001+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:22.315008+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:22.315019+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:22.315027+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.315029+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.315078+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.315085+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.315155+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.316026+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.316246+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.316405+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.316598+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.316703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.317142+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.718833+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:07:22.718875+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.719223+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.719789+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.720235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.744703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.744715+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.764917+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.838764+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:22.838787+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:22.846004+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:22.846399+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.846413+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.846445+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:22.846479+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:22.846491+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.036203+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.036239+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:23.036268+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:07:23.036274+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.036314+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.036329+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.036344+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.036821+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.036845+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.036932+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.059506+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.059772+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.059977+00:00", "trade", 11.69, 10.0]
["2026-08-27T14:07:23.059978+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:07:23.059978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060025+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060033+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060040+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060057+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060064+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060077+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060084+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060091+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060391+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060416+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060450+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.060522+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.062556+00:00", "trade", 11.69, 51.0]
["2026-08-27T14:07:23.080771+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.080785+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.080805+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.118716+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.126524+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.133329+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.265159+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.265202+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.265719+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.266185+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.266303+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.266778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.266977+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.267030+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.339768+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.339914+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.341223+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.341524+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.341729+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.341961+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.342461+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.391632+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.491934+00:00", "trade", 11.69, 27.0]
["2026-08-27T14:07:23.492762+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.492831+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.493288+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.493462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.619327+00:00", "trade", 11.69, 10.0]
["2026-08-27T14:07:23.619387+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.619394+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.619401+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.619408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:23.619437+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:23.619444+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:23.619460+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:23.619467+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:23.619473+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:23.619474+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:07:23.619475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.619480+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.619487+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.619514+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.619528+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.619535+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.619541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.620233+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.620284+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.621123+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.624373+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.627467+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.627499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.652421+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.827263+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:23.915978+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.212809+00:00", "trade", 11.695, 500.0]
["2026-08-27T14:07:24.348023+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.348490+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.349180+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.349406+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.349454+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.349493+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.487865+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.496226+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.501220+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.502504+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.632233+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.810575+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.851639+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.867775+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.930508+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.968081+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.990782+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.990959+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.990966+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:24.997784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.000890+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.038561+00:00", "trade", 11.6954, 50.0]
["2026-08-27T14:07:25.122932+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.123533+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.124704+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.125102+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.125192+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.125250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.125437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.126143+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.128046+00:00", "trade", 11.69, 45.0]
["2026-08-27T14:07:25.128070+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:25.128124+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:25.128153+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.128175+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.128181+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.128189+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.128468+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.128512+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.128547+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.128816+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.129108+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.129307+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.129315+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.130010+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:07:25.136444+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.149361+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.149888+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.238112+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.238161+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.238467+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.238516+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.238945+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.238991+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.252079+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.252295+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.252505+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.252757+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.253126+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.253242+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.253321+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.253413+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.253528+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.253563+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.258247+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.278352+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.335611+00:00", "trade", 11.685, 20.0]
["2026-08-27T14:07:25.456671+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.507379+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.507877+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.507878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.507930+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.508284+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.517288+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.532234+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.532731+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.532742+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.638079+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.638613+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.640549+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.710084+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.710334+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.710611+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.718686+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.719138+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.721368+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.721709+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.725908+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.726375+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.726541+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.731447+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.760102+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.760116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.760179+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.760684+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.763825+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.829877+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.850333+00:00", "trade", 11.685, 30.0]
["2026-08-27T14:07:25.866232+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.866709+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.866716+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.867168+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.868540+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.888326+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.888475+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.888532+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.888604+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.889820+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.893186+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:25.896055+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.028059+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.028145+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.032095+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.042918+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.042931+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.048164+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.051540+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.052238+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.052693+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.053184+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.126093+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.126124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.126653+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.127540+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.128553+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.210443+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.211824+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.220369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.557476+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.557487+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.558009+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.558018+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.558068+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.558449+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.559786+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.568907+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.612972+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.613646+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.810408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.810681+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.810698+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.810734+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.810861+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.811580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.812806+00:00", "trade", 11.6999, 8.0]
["2026-08-27T14:07:26.852443+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.853251+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.853259+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.853582+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.853941+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.915405+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.915422+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.931036+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.931687+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.931716+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.932414+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.952804+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.953405+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.953448+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.953462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.953497+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.953830+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.953874+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.953875+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.954330+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:26.954774+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.018014+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.019286+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.019317+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.019669+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.021894+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.022791+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.023313+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.023739+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.029663+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.039093+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.039112+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.039152+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.039411+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.040218+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.041073+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.048905+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.131147+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.174717+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.174730+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.174840+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.175430+00:00", "trade", 11.685, 200.0]
["2026-08-27T14:07:27.175486+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:07:27.175489+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.175611+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.175622+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.176839+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.179939+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.180057+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.180314+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.180417+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.186840+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.296466+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.297194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.299992+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.337291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.379624+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.889580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.889878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.890345+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.890372+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.890792+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.894387+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.894864+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.894906+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.895400+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.917017+00:00", "trade", 11.68, 500.0]
["2026-08-27T14:07:27.917802+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.917853+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.919992+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:27.961572+00:00", "trade", 11.68, 28.0]
["2026-08-27T14:07:27.992525+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.005219+00:00", "trade", 11.685, 2.0]
["2026-08-27T14:07:28.006035+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.006494+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.006526+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.006946+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.137222+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.143532+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.193875+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.454897+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.455425+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.455462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.503138+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.569151+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.596755+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.924743+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:28.925676+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:29.112666+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:29.496439+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:29.497057+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:29.498703+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:29.499093+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:29.499118+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.010947+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.011504+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.011986+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.021328+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.720254+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:07:30.721119+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.769906+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.861898+00:00", "trade", 11.685, 10.0]
["2026-08-27T14:07:30.901269+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:30.901772+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.020228+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.020634+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.020876+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.056280+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.056739+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.057186+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.222989+00:00", "trade", 11.6731, 1.0]
["2026-08-27T14:07:31.223841+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.435945+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.436403+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.436458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.436932+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.639955+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.639982+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.640023+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.640404+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.640475+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.646470+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.928858+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:31.929275+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.056335+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.056417+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.073688+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.076096+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.076558+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.089616+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.181099+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.195357+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.232754+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.405536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.405584+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:32.951352+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.136110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.136624+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.174507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.174514+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.397757+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.552909+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.555201+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.555209+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.555366+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.601638+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.789375+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.807510+00:00", "trade", 11.685, 2.0]
["2026-08-27T14:07:33.820498+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:33.954586+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:34.013667+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:34.319233+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:34.342488+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:34.377063+00:00", "trade", 11.6895, 500.0]
["2026-08-27T14:07:34.424519+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:07:34.424534+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424539+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:07:34.424545+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424552+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424558+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424567+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424583+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424599+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424606+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424613+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424619+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424627+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424801+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424822+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:34.424839+00:00", "trade", 11.69, 1000.0]
["2026-08-27T14:07:34.424853+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.425583+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.425655+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.426322+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.426767+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.426790+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.427921+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.427949+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.427957+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.429543+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.430748+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.431236+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.432834+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.440706+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.447340+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.455242+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.455741+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.495522+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.596285+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.597459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.658734+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.806833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.806916+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.807408+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.807902+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.808475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.808688+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.810661+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.856394+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.856910+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.941664+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.941678+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.941703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.959657+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.991135+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.991520+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:34.991583+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.030108+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.038356+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.166464+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.298489+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.298536+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.302010+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.386535+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.505770+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.534022+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.535559+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.553519+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.575333+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.575787+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.614425+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.614535+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.686908+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.828692+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.840410+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:35.999419+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.085547+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.341622+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.341786+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.342184+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.419150+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.419810+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.442108+00:00", "trade", 11.7, 10.0]
["2026-08-27T14:07:36.442164+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.442481+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:07:36.442515+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.442518+00:00", "trade", 11.7, 25.0]
["2026-08-27T14:07:36.442520+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:07:36.442522+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:07:36.442523+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.442530+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:36.442543+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:36.442558+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442564+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442571+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442578+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442588+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442594+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442610+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442616+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442637+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442644+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442651+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442657+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442663+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442670+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442690+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442697+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442704+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442711+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442909+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.442958+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.443057+00:00", "trade", 11.7, 56.0]
["2026-08-27T14:07:36.443094+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.443103+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.443121+00:00", "trade", 11.7, 269.0]
["2026-08-27T14:07:36.443555+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.443668+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.447296+00:00", "trade", 11.7, 8.0]
["2026-08-27T14:07:36.448058+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.450831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.451276+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.452934+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.473865+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.479157+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:07:36.682129+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.684104+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.702341+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.702848+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:36.703172+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:36.703179+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:36.703214+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:07:36.703215+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:36.703250+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:36.703260+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.703326+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.703333+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.703342+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.703366+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.703624+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.703751+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.703782+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.704733+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.705193+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.705562+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.705718+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.706084+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.707036+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.711785+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.711971+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.723912+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.724182+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.724207+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.724229+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.743988+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.764748+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.789631+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.789650+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.789658+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.790112+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.806532+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.806557+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.815942+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.838388+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839115+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839144+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:07:36.839146+00:00", "trade", 11.695, 550.0]
["2026-08-27T14:07:36.839166+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:07:36.839168+00:00", "trade", 11.695, 550.0]
["2026-08-27T14:07:36.839189+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839192+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:07:36.839194+00:00", "trade", 11.695, 550.0]
["2026-08-27T14:07:36.839288+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839661+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839715+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839756+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.839837+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.840015+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.841923+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.841941+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.842122+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.842961+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.846122+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.859949+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.918597+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.920320+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.930936+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.930967+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:36.931492+00:00", "trade", 11.695, 300.0]
["2026-08-27T14:07:37.041902+00:00", "trade", 11.695, 400.0]
["2026-08-27T14:07:37.058564+00:00", "trade", 11.6903, 100.0]
["2026-08-27T14:07:37.235377+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.309599+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.316905+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.400278+00:00", "trade", 11.6706, 100.0]
["2026-08-27T14:07:37.462878+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.463410+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.463868+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.464131+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.464181+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.464201+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.464570+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.464599+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.465027+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.465075+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.465644+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.471274+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.471722+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.520669+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.520965+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.521439+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.521459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.521892+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.569659+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.571780+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.571893+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.572488+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.635032+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.635566+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.636516+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.637423+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.820219+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.833781+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.839114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.841002+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.856608+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.936266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.936516+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.953541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:37.995567+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:07:37.995966+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.189374+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.191875+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.210073+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.319773+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.325105+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.371995+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.372805+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.372844+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:38.372978+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.373286+00:00", "trade", 11.69, 15.0]
["2026-08-27T14:07:38.373288+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.373538+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.373552+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.373558+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.373574+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.374247+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.374297+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.374399+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.374899+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.375013+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.375387+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:38.430370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.430917+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.430925+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.430932+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.431354+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.431902+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:07:38.435305+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.435383+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.544897+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.681256+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.681371+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.681390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.682829+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.716737+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.931670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:38.932151+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.029307+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.029328+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.029342+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.030161+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.195394+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.197723+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.199967+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.299273+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.302804+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.478290+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.486441+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.486784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.487125+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.487285+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.487569+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.487682+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.487689+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.487722+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.488035+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.488114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.488161+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.488451+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.498443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.526504+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.526672+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.526975+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.526982+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.527034+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.540556+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.541063+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.541092+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.571034+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.571166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.571697+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.708255+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.708580+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.709430+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.782195+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.782235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:39.877795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.000708+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:07:40.046032+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.047372+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.060685+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.234380+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.268043+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.268051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.296041+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.296076+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.296212+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.296801+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.297486+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.498491+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.526732+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.528820+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.854899+00:00", "trade", 11.695, 10.0]
["2026-08-27T14:07:40.855772+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:40.871711+00:00", "trade", 11.7, 23.0]
["2026-08-27T14:07:41.001849+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.001987+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:41.002109+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:41.002275+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:07:41.002448+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:41.002500+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:41.002632+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:41.002930+00:00", "trade", 11.69, 500.0]
["2026-08-27T14:07:41.028483+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:41.028510+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:07:41.145122+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145188+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145196+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145203+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145211+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145228+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145235+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145243+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145690+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145841+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145910+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.145923+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.146244+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.146285+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.146371+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.146378+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.178142+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.178193+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.252138+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.284423+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.284938+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.285425+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.285496+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.310636+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.311154+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.311423+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.311474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.311917+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.464670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.465183+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.465348+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.466120+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.515637+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.515646+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.532576+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.559652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.560317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.580250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.595146+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.618460+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.659926+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.739742+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.877845+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:41.877876+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.015055+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.018893+00:00", "trade", 11.6955, 400.0]
["2026-08-27T14:07:42.463885+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.464303+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.466178+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.520275+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.520311+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.520699+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.520823+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.521115+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.521212+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.610863+00:00", "trade", 11.7, 48.0]
["2026-08-27T14:07:42.610958+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.611327+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.612349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.612541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.613237+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.613306+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.614403+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.615445+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.615633+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.618279+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.621588+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.622489+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.622972+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.663874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.673521+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.766265+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.823052+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.833604+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.834069+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.873889+00:00", "trade", 11.6745, 3.0]
["2026-08-27T14:07:42.874795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.875222+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:42.875674+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.000187+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.009699+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.009833+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:43.009868+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:43.010296+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:43.010366+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:43.010383+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:43.010444+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:43.010490+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.010708+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.010958+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.010979+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.011006+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.011158+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.019795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.020258+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.020270+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.039671+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:43.040138+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:07:43.285583+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.285667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.285994+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.286230+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.286237+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.295761+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.296152+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.296199+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.296613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.296618+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.297050+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.515883+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.544855+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.716175+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.933890+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.934376+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.934416+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.935639+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:43.941591+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.130901+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.189964+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.366668+00:00", "trade", 11.7, 27.0]
["2026-08-27T14:07:44.366675+00:00", "trade", 11.7, 173.0]
["2026-08-27T14:07:44.366712+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.366737+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.367139+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.367208+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.368128+00:00", "trade", 11.7, 3.0]
["2026-08-27T14:07:44.369931+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.377550+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:07:44.377554+00:00", "trade", 11.7, 12.0]
["2026-08-27T14:07:44.377556+00:00", "trade", 11.7, 400.0]
["2026-08-27T14:07:44.377557+00:00", "trade", 11.7, 2.0]
["2026-08-27T14:07:44.377588+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.377625+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.377632+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.377690+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.377696+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.377703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:07:44.377724+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377747+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377755+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377762+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377776+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377783+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377789+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377797+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377813+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377826+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377834+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377841+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377849+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.377856+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:07:44.378265+00:00", "trade", 11.7, 400.0]
["2026-08-27T14:07:44.378266+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.378321+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.378630+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.378904+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.379078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.380981+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.382616+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.410691+00:00", "trade", 11.705, 400.0]
["2026-08-27T14:07:44.410730+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.410736+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.410743+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.410759+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.478412+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.478432+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.553393+00:00", "trade", 11.705, 289.0]
["2026-08-27T14:07:44.759146+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.759254+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.787500+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:07:44.787560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:44.788008+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.000583+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.000847+00:00", "trade", 11.7, 43.0]
["2026-08-27T14:07:45.043446+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:07:45.043932+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.109371+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.109429+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.528621+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.665847+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.666020+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.666285+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.667092+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.723439+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.735943+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.853103+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:45.932212+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.028158+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.028586+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.028675+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.221547+00:00", "trade", 11.7099, 300.0]
["2026-08-27T14:07:46.222276+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.222366+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.222844+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.402566+00:00", "trade", 11.71, 32.0]
["2026-08-27T14:07:46.403305+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.403956+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.413954+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.465721+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.466377+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.467100+00:00", "trade", 11.71, 10.0]
["2026-08-27T14:07:46.467169+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.467176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.467195+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.467217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:07:46.467321+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467328+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467335+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467341+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467356+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467362+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467368+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467375+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467387+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467394+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467400+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:07:46.467461+00:00", "trade", 11.71, 515.0]
["2026-08-27T14:07:46.467462+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.467620+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.467652+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.467659+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.467829+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.468058+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.469637+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.472268+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.497593+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.497606+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.520272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:46.668208+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.016815+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.128814+00:00", "trade", 11.72, 245.0]
["2026-08-27T14:07:47.128958+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:07:47.129913+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:07:47.130794+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.131211+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.236165+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.400924+00:00", "trade", 11.715, 22.0]
["2026-08-27T14:07:47.424394+00:00", "trade", 11.719, 14978.0]
["2026-08-27T14:07:47.486746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.486942+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.487414+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.487419+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:07:47.487423+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.487485+00:00", "trade", 11.72, 20.0]
["2026-08-27T14:07:47.488160+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:07:47.493619+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.493961+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.493980+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.498787+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499456+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.499523+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499530+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499537+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499552+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499720+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499727+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499753+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499754+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.499760+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499776+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499783+00:00", "trade", 11.72, 4000.0]
["2026-08-27T14:07:47.499783+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499791+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:07:47.499806+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499814+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499823+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499829+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499843+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499849+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499857+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499864+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499870+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.499870+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499884+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499897+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499904+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.499934+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.500156+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500158+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500158+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:07:47.500159+00:00", "trade", 11.72, 1000.0]
["2026-08-27T14:07:47.500159+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.500167+00:00", "trade", 11.72, 45.0]
["2026-08-27T14:07:47.500173+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500175+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:07:47.500223+00:00", "trade", 11.72, 55.0]
["2026-08-27T14:07:47.500227+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500227+00:00", "trade", 11.72, 37.0]
["2026-08-27T14:07:47.500243+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500244+00:00", "trade", 11.72, 1101.0]
["2026-08-27T14:07:47.500287+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500287+00:00", "trade", 11.72, 1101.0]
["2026-08-27T14:07:47.500303+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500303+00:00", "trade", 11.72, 304.0]
["2026-08-27T14:07:47.500311+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:07:47.500311+00:00", "trade", 11.72, 1757.0]
["2026-08-27T14:07:47.500319+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.500407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.500612+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:07:47.500820+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.500874+00:00", "trade", 11.72, 5000.0]
["2026-08-27T14:07:47.500924+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.501577+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.501830+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.502637+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.503551+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.504911+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.505448+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.511205+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.530679+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.531883+00:00", "trade", 11.73, 650.0]
["2026-08-27T14:07:47.532833+00:00", "trade", 11.73, 650.0]
["2026-08-27T14:07:47.573493+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.657061+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.657241+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.667564+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.721527+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.725704+00:00", "trade", 11.7114, 99.0]
["2026-08-27T14:07:47.751513+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.786586+00:00", "trade", 11.7201, 1.0]
["2026-08-27T14:07:47.787985+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.789792+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.810133+00:00", "trade", 11.7114, 1.0]
["2026-08-27T14:07:47.920366+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:47.932730+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.024402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.396597+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.397319+00:00", "trade", 11.725, 187.0]
["2026-08-27T14:07:48.397376+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.397407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.397429+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:07:48.397450+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:07:48.397527+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:07:48.397700+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:07:48.398344+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:07:48.401975+00:00", "trade", 11.73, 11.0]
["2026-08-27T14:07:48.402038+00:00", "trade", 11.73, 400.0]
["2026-08-27T14:07:48.402436+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.402828+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.402932+00:00", "trade", 11.73, 11.0]
["2026-08-27T14:07:48.403278+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.403363+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.404952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.407607+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.586303+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.586583+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.587973+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593306+00:00", "trade", 11.73, 500.0]
["2026-08-27T14:07:48.593307+00:00", "trade", 11.73, 120.0]
["2026-08-27T14:07:48.593309+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:07:48.593353+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593368+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593375+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593390+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593391+00:00", "trade", 11.73, 500.0]
["2026-08-27T14:07:48.593396+00:00", "trade", 11.73, 500.0]
["2026-08-27T14:07:48.593398+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593405+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593412+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:07:48.593425+00:00", "trade", 11.73, 1548.0]
["2026-08-27T14:07:48.593425+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593433+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593440+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593446+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593451+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:07:48.593453+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593460+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593475+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593488+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593495+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593509+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593516+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593523+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593545+00:00", "trade", 11.73, 3952.0]
["2026-08-27T14:07:48.593546+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593682+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:07:48.593708+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:07:48.593716+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:07:48.593735+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:07:48.593760+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:07:48.593773+00:00", "trade", 11.73, 39.0]
["2026-08-27T14:07:48.593816+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:07:48.593819+00:00", "trade", 11.73, 700.0]
["2026-08-27T14:07:48.593819+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:07:48.593819+00:00", "trade", 11.73, 10.0]
["2026-08-27T14:07:48.593820+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593823+00:00", "trade", 11.73, 10.0]
["2026-08-27T14:07:48.593858+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593870+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593892+00:00", "trade", 11.73, 10.0]
["2026-08-27T14:07:48.593904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593944+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593950+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593956+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593963+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593970+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593977+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593984+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593990+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.593997+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594005+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594012+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594026+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594063+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594094+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594359+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.594612+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.595510+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.597402+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.597475+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.597504+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.598367+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.604195+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:07:48.604205+00:00", "trade", 11.74, 14.0]
["2026-08-27T14:07:48.604241+00:00", "trade", 11.74, 86.0]
["2026-08-27T14:07:48.604950+00:00", "trade", 11.7397, 10.0]
["2026-08-27T14:07:48.606321+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:07:48.607155+00:00", "trade", 11.74, 221.0]
["2026-08-27T14:07:48.607493+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:07:48.607499+00:00", "trade", 11.74, 56.0]
["2026-08-27T14:07:48.607546+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.607553+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.607559+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.607566+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.607579+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.607586+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.607993+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.608035+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.608775+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:07:48.610519+00:00", "trade", 11.74, 79.0]
["2026-08-27T14:07:48.610794+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:07:48.611289+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.617288+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:07:48.625458+00:00", "trade", 11.7399, 300.0]
["2026-08-27T14:07:48.625503+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.693493+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.731288+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.731749+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.732368+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.789374+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.893821+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.895684+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.904792+00:00", "trade", 11.735, 70.0]
["2026-08-27T14:07:48.904831+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.905287+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:48.905559+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.038724+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.039220+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.042137+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.042797+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.045358+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.046372+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.046387+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.052281+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.142913+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.144149+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:07:49.144239+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:07:49.144829+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.145278+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.145842+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.145857+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.395508+00:00", "trade", 11.7354, 28.0]
["2026-08-27T14:07:49.432587+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.433226+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.433231+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.433251+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.433984+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.436724+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.437403+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.441356+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.458486+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.458923+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.487104+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.487120+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.487542+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.513753+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:07:49.514580+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.570099+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.570204+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.571101+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.587850+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.619946+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.620015+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.659301+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.659809+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.660814+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.675389+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.840828+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.898429+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:49.974859+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.009644+00:00", "trade", 11.7019, 8.0]
["2026-08-27T14:07:50.037634+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.160215+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.166793+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.169917+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.169929+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.180518+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.180525+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.271103+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.271709+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.271964+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.271976+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.306849+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.307288+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.307316+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.362201+00:00", "trade", 11.73, 600.0]
["2026-08-27T14:07:50.406172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.406177+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.406188+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.406416+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.407493+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.518088+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.518572+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.519007+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.544294+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.545848+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.548304+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.548788+00:00", "trade", 11.735, 13.0]
["2026-08-27T14:07:50.548878+00:00", "trade", 11.735, 2.0]
["2026-08-27T14:07:50.549264+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.553210+00:00", "trade", 11.73, 3.0]
["2026-08-27T14:07:50.556818+00:00", "trade", 11.735, 12.0]
["2026-08-27T14:07:50.561835+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.562077+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.562502+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.563198+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.568604+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.569006+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.575876+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.810806+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.823904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.824238+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.870832+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:50.912170+00:00", "trade", 11.7399, 850.0]
["2026-08-27T14:07:51.038349+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.040582+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.040989+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.041285+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.042471+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.045391+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.095341+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.123148+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.127921+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.128280+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.129814+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.130222+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.130889+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.143577+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.151697+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.151897+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.151918+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.151930+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.152366+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.170723+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.189224+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.189284+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.189347+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.189675+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.208868+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.223375+00:00", "trade", 11.6785, 2.0]
["2026-08-27T14:07:51.223841+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.223848+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.224324+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.239056+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.284704+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.369713+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:07:51.369714+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:07:51.369753+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.369761+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.369776+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.369791+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.369806+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:07:51.369812+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369821+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369827+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369834+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369848+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369863+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369871+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369885+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369898+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369905+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.369911+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:07:51.370193+00:00", "trade", 11.74, 300.0]
["2026-08-27T14:07:51.370194+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:07:51.370195+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.370319+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.370437+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.370457+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.370518+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.370522+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.370589+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.370884+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.374743+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.376169+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.390471+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.391175+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.400586+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.416560+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.417003+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.423034+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.426043+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:07:51.555517+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:07:51.556689+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.556762+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.557235+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.557381+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.557758+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.583579+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.584558+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.601345+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.601453+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.618905+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.619468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.619498+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.695830+00:00", "trade", 11.7499, 300.0]
["2026-08-27T14:07:51.696299+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.696635+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.702945+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.744694+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.870670+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.871876+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.872899+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.874089+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.877025+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.877866+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.929535+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:51.932910+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.030835+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.249481+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.251732+00:00", "trade", 11.745, 500.0]
["2026-08-27T14:07:52.258998+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.432772+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.594764+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.607030+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.607490+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.655848+00:00", "trade", 11.745, 5.0]
["2026-08-27T14:07:52.858631+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.858765+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.861369+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.871856+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.883557+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.889460+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.889476+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.906491+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.943605+00:00", "trade", 11.745, 1900.0]
["2026-08-27T14:07:52.944417+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.958748+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.958844+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:52.959170+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.020860+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.021274+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.337296+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.337418+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.338020+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:07:53.338228+00:00", "trade", 11.75, 30.0]
["2026-08-27T14:07:53.338852+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.338868+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.339944+00:00", "trade", 11.75, 7.0]
["2026-08-27T14:07:53.340794+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342107+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:07:53.342109+00:00", "trade", 11.75, 1000.0]
["2026-08-27T14:07:53.342110+00:00", "trade", 11.75, 2000.0]
["2026-08-27T14:07:53.342111+00:00", "trade", 11.75, 2.0]
["2026-08-27T14:07:53.342125+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:07:53.342161+00:00", "trade", 11.75, 1100.0]
["2026-08-27T14:07:53.342167+00:00", "trade", 11.75, 300.0]
["2026-08-27T14:07:53.342167+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342173+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342180+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342187+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342195+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342209+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342215+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342222+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342230+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342253+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342545+00:00", "trade", 11.75, 173.0]
["2026-08-27T14:07:53.342548+00:00", "trade", 11.75, 22.0]
["2026-08-27T14:07:53.342548+00:00", "trade", 11.75, 500.0]
["2026-08-27T14:07:53.342548+00:00", "trade", 11.75, 25.0]
["2026-08-27T14:07:53.342551+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:07:53.342552+00:00", "trade", 11.75, 250.0]
["2026-08-27T14:07:53.342555+00:00", "trade", 11.75, 1200.0]
["2026-08-27T14:07:53.342556+00:00", "trade", 11.75, 4000.0]
["2026-08-27T14:07:53.342556+00:00", "trade", 11.75, 1300.0]
["2026-08-27T14:07:53.342558+00:00", "trade", 11.75, 70.0]
["2026-08-27T14:07:53.342575+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:07:53.342578+00:00", "trade", 11.75, 1993.0]
["2026-08-27T14:07:53.342603+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:07:53.342618+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:07:53.342643+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:07:53.342649+00:00", "trade", 11.75, 6.0]
["2026-08-27T14:07:53.342651+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342656+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342656+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342667+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342674+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342693+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342703+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342710+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342730+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342750+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342757+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342813+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:07:53.342817+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.342824+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.343010+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.343058+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.343074+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.343081+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.343142+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.343222+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.343797+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.344539+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.345105+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.345119+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.345126+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.346159+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.346816+00:00", "trade", 11.75, 108.0]
["2026-08-27T14:07:53.347276+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.348724+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.348952+00:00", "trade", 11.745, 5.0]
["2026-08-27T14:07:53.353208+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.354440+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.354734+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.355171+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.357143+00:00", "trade", 11.7553, 8568.0]
["2026-08-27T14:07:53.379152+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.379688+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.394399+00:00", "trade", 11.75, 95.0]
["2026-08-27T14:07:53.394484+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.394668+00:00", "trade", 11.75, 5.0]
["2026-08-27T14:07:53.394708+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.394733+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.407189+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:07:53.412932+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.442163+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.464241+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.464247+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:53.560816+00:00", "trade", 11.755, 200.0]
["2026-08-27T14:07:53.567246+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:07:53.923886+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.028909+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.156035+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.214012+00:00", "trade", 11.755, 25.0]
["2026-08-27T14:07:54.233650+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.234036+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.234058+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.320347+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.328164+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.346964+00:00", "trade", 11.7599, 300.0]
["2026-08-27T14:07:54.382936+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:07:54.382955+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.382961+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.382974+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383001+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383008+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383015+00:00", "trade", 11.76, 10.0]
["2026-08-27T14:07:54.383015+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383020+00:00", "trade", 11.76, 1600.0]
["2026-08-27T14:07:54.383023+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383024+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383025+00:00", "trade", 11.76, 28.0]
["2026-08-27T14:07:54.383030+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383036+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383038+00:00", "trade", 11.76, 80.0]
["2026-08-27T14:07:54.383046+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383052+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383065+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383072+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383072+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383089+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:07:54.383090+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383097+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383100+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:54.383105+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:07:54.383127+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:07:54.383131+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:07:54.383132+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:07:54.383189+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:07:54.383189+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383220+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383226+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383233+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383239+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383248+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383255+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383263+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383269+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383283+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383290+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383297+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383366+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383372+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383437+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383455+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383481+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383490+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383523+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383567+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383648+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383726+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383912+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.383927+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.384172+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.384850+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.384879+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.385514+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.387027+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.387123+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.393148+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.400000+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:07:54.402268+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.415178+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.415839+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.420389+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.420685+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.421478+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.421540+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.442909+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:07:54.444854+00:00", "trade", 11.765, 500.0]
["2026-08-27T14:07:54.462594+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.462655+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.462869+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.463073+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.464098+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.501541+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.550961+00:00", "trade", 11.76, 14400.0]
["2026-08-27T14:07:54.552229+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.553367+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.643584+00:00", "trade", 11.765, 200.0]
["2026-08-27T14:07:54.667954+00:00", "trade", 11.7666, 50.0]
["2026-08-27T14:07:54.667964+00:00", "trade", 11.77, 50.0]
["2026-08-27T14:07:54.668072+00:00", "trade", 11.7666, 450.0]
["2026-08-27T14:07:54.668903+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.669261+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.858541+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.858747+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859321+00:00", "trade", 11.77, 14.0]
["2026-08-27T14:07:54.859360+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859374+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859380+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859387+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859423+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859454+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859466+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:07:54.859469+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859475+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859476+00:00", "trade", 11.77, 1000.0]
["2026-08-27T14:07:54.859479+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859480+00:00", "trade", 11.77, 23.0]
["2026-08-27T14:07:54.859484+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:07:54.859484+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859489+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:07:54.859490+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859497+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:07:54.859499+00:00", "trade", 11.77, 42.0]
["2026-08-27T14:07:54.859508+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:54.859515+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:54.859529+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:54.859537+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:54.859538+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:07:54.859538+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859541+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859550+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859557+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859564+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859570+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859584+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859590+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859597+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859604+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859611+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859618+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859633+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859734+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.859864+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.860079+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.860254+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.860362+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.860369+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.860711+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.863485+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.863820+00:00", "trade", 11.77, 68.0]
["2026-08-27T14:07:54.864436+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.864450+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.866787+00:00", "trade", 11.78, 1000.0]
["2026-08-27T14:07:54.867461+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.867490+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.867497+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.867527+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.867980+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.868230+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.868257+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.873262+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.923906+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:07:54.959654+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.962605+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.963072+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.982708+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:54.984358+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.062932+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.085814+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.086036+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.097544+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.106604+00:00", "trade", 11.775, 100.0]
["2026-08-27T14:07:55.107293+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.107338+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.107352+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.108312+00:00", "trade", 11.775, 100.0]
["2026-08-27T14:07:55.109753+00:00", "trade", 11.775, 100.0]
["2026-08-27T14:07:55.111838+00:00", "trade", 11.77, 75.0]
["2026-08-27T14:07:55.111839+00:00", "trade", 11.77, 348.0]
["2026-08-27T14:07:55.111841+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:07:55.111859+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111865+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111879+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111886+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111899+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111906+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111913+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111926+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111932+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111954+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.111961+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:55.111968+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:55.111975+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:55.111981+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:55.111987+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:55.112022+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:55.112048+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:07:55.112080+00:00", "trade", 11.77, 10.0]
["2026-08-27T14:07:55.112082+00:00", "trade", 11.77, 75.0]
["2026-08-27T14:07:55.112082+00:00", "trade", 11.77, 10.0]
["2026-08-27T14:07:55.112083+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:07:55.112083+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.112086+00:00", "trade", 11.77, 75.0]
["2026-08-27T14:07:55.112369+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.112397+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.112418+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.112767+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.112856+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.113328+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.114677+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.145436+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.336052+00:00", "trade", 11.764, 500.0]
["2026-08-27T14:07:55.419883+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.420361+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.421185+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.448603+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.450988+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.481749+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.527710+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:07:55.721706+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.722043+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.722174+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:07:55.722246+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:07:55.722276+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:07:55.722286+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:07:55.722292+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.722518+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.753594+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:07:55.871446+00:00", "trade", 11.7719, 1.0]
["2026-08-27T14:07:55.965625+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.966509+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:07:55.966607+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.966632+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:07:55.966700+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967009+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967070+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967107+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967251+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967265+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967576+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967745+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.967974+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.968122+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.968427+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:55.978063+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.122986+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.123845+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.129814+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.340478+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.470566+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.470600+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.471212+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.471735+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.513830+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.537828+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.538133+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:07:56.538560+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.538585+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.538594+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.538609+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.539016+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.570100+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.571560+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.571605+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.572061+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.572093+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.695591+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.696027+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.696959+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.697415+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.698327+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.810604+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.810675+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.810941+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.811236+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.811251+00:00", "trade", 11.76, 15.0]
["2026-08-27T14:07:56.811261+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.811266+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:07:56.811561+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.811808+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.811832+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.812011+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.812081+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.812238+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.812555+00:00", "trade", 11.76, 5.0]
["2026-08-27T14:07:56.814131+00:00", "trade", 11.76, 2.0]
["2026-08-27T14:07:56.815774+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.816051+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.825315+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:56.839622+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:07:56.839685+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.840191+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.840339+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.840653+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.840738+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.841176+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.841192+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.844521+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.844580+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.844630+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.845062+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.845286+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.847696+00:00", "trade", 11.755, 84.0]
["2026-08-27T14:07:56.869317+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.869673+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.879230+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.881538+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.882833+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.882847+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.883294+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:56.934097+00:00", "trade", 11.7551, 30.0]
["2026-08-27T14:07:57.030341+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:57.030748+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:57.030762+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:57.030769+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:57.030776+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:07:57.030780+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:07:57.030780+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.030783+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.030789+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.030796+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.030802+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.030809+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.031170+00:00", "trade", 11.76, 11.0]
["2026-08-27T14:07:57.032861+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.036643+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.037305+00:00", "trade", 11.76, 21.0]
["2026-08-27T14:07:57.037361+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.037390+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.040324+00:00", "trade", 11.76, 5.0]
["2026-08-27T14:07:57.041122+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.192239+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.326868+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.328332+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.514387+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.514916+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.515369+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.515815+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.540858+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.541320+00:00", "trade", 11.76, 650.0]
["2026-08-27T14:07:57.542082+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.554254+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:57.661713+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:07:58.429507+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:07:58.429509+00:00", "trade", 11.76, 3.0]
["2026-08-27T14:07:58.429511+00:00", "trade", 11.76, 140.0]
["2026-08-27T14:07:58.429511+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429524+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429544+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429552+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429575+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429604+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429612+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429976+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.429984+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.430100+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.430126+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.430197+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.529866+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.529912+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.532106+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.532806+00:00", "trade", 11.755, 14.0]
["2026-08-27T14:07:58.533676+00:00", "trade", 11.755, 10.0]
["2026-08-27T14:07:58.534310+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.534357+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.534802+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.534934+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.535455+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.539065+00:00", "trade", 11.755, 650.0]
["2026-08-27T14:07:58.539139+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.539313+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.539595+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.566734+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.567195+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.577473+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.577572+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.577681+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.608064+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.608615+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.633335+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.633361+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.634742+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.689843+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.690357+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.834939+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.835446+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:58.975387+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.080454+00:00", "trade", 11.7139, 100.0]
["2026-08-27T14:07:59.139799+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.140261+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.140720+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.209597+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.322551+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.326057+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.326311+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:07:59.444981+00:00", "trade", 11.7534, 1000.0]
["2026-08-27T14:07:59.446618+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.008652+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.008752+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.044815+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.141894+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.159452+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.159912+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.172446+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.175078+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.175794+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.210914+00:00", "trade", 11.7505, 8.0]
["2026-08-27T14:08:00.325589+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.379484+00:00", "trade", 11.7519, 100.0]
["2026-08-27T14:08:00.470979+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.477925+00:00", "trade", 11.7576, 1000.0]
["2026-08-27T14:08:00.478684+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.487821+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.495006+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.499105+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:00.499836+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.080702+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.080971+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.084125+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.084132+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.101785+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.121083+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.121974+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.126802+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.135408+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.168889+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.169688+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.287235+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.300073+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.300614+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.301063+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.318302+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.342576+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.343031+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.377849+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.441487+00:00", "trade", 11.755, 15.0]
["2026-08-27T14:08:01.490176+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.522490+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.522917+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.678059+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.678478+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.678673+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.709259+00:00", "trade", 11.75, 150.0]
["2026-08-27T14:08:01.712812+00:00", "trade", 11.75, 500.0]
["2026-08-27T14:08:01.712812+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.712832+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:08:01.712838+00:00", "trade", 11.75, 32.0]
["2026-08-27T14:08:01.712841+00:00", "trade", 11.75, 267.0]
["2026-08-27T14:08:01.712853+00:00", "trade", 11.75, 171.0]
["2026-08-27T14:08:01.712864+00:00", "trade", 11.75, 120.0]
["2026-08-27T14:08:01.712866+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:08:01.712867+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:01.712872+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:01.712873+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:01.712887+00:00", "trade", 11.75, 121.0]
["2026-08-27T14:08:01.712888+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:01.712888+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:01.712889+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:01.712890+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.712895+00:00", "trade", 11.75, 159.0]
["2026-08-27T14:08:01.712898+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.712912+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.712915+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:01.712969+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.712976+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.712982+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.712989+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.712996+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.713025+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.713034+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.713081+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.713089+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.713096+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.713134+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:08:01.713524+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.717835+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.720636+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:01.720881+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.727890+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.911939+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.985917+00:00", "trade", 11.75, 60.0]
["2026-08-27T14:08:01.986586+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.986620+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.986657+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.986706+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.987051+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:01.987159+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.105028+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.105087+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.117304+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.178250+00:00", "trade", 11.6845, 4.0]
["2026-08-27T14:08:02.186797+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.186818+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.186825+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.189018+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.189093+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.213477+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.213721+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.239873+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.239926+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.240396+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.240887+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.524453+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.532672+00:00", "trade", 11.75, 650.0]
["2026-08-27T14:08:02.579158+00:00", "trade", 11.6967, 200.0]
["2026-08-27T14:08:02.652186+00:00", "trade", 11.724, 10.0]
["2026-08-27T14:08:02.657582+00:00", "trade", 11.724, 62.0]
["2026-08-27T14:08:02.674779+00:00", "trade", 11.7241, 4.0]
["2026-08-27T14:08:02.741383+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.830445+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.905479+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.905862+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.910617+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:02.910895+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.098400+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.098504+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.168929+00:00", "trade", 11.7204, 31.0]
["2026-08-27T14:08:03.179887+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.199387+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:03.200033+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.200043+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.201809+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.201868+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.201951+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:03.201951+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.201955+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.201967+00:00", "trade", 11.74, 6.0]
["2026-08-27T14:08:03.201972+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:03.201978+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.201986+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202010+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202019+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202022+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202027+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202048+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202056+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202058+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202163+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202289+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.202372+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202451+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202460+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202648+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202701+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.202773+00:00", "trade", 11.74, 90.0]
["2026-08-27T14:08:03.202774+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:03.202801+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202817+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202842+00:00", "trade", 11.74, 19.0]
["2026-08-27T14:08:03.202869+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202888+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202901+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202913+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:03.202915+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202940+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202943+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202962+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.202985+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.203014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.203074+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.203131+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.203266+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.203405+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.203417+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.203427+00:00", "trade", 11.74, 19.0]
["2026-08-27T14:08:03.204028+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.206791+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.206952+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.207014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.207524+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.209073+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.209711+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.209722+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.210513+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.210960+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:03.210967+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:03.210973+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.211047+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211054+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211104+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:03.211107+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.211107+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.211111+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211148+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.211365+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.211383+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.211403+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.211412+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:03.211460+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.211465+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211476+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211482+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211483+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.211528+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:08:03.211702+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211716+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:03.211781+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.211782+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.211799+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.211819+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.211834+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.211838+00:00", "trade", 11.74, 171.0]
["2026-08-27T14:08:03.211913+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.211921+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.211930+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.212015+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.212150+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.212368+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.222962+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.222968+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.223422+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.227190+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.227206+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.228980+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.242086+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.242099+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.242888+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.243273+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.243280+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.246726+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.247105+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.247172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.247202+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.247701+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.247709+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:03.248428+00:00", "trade", 11.74, 44.0]
["2026-08-27T14:08:03.250889+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.250889+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:03.250891+00:00", "trade", 11.74, 14.0]
["2026-08-27T14:08:03.250895+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:03.250910+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:03.250917+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250924+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250931+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250937+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250944+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250951+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250958+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250965+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250971+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250977+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250985+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250991+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.250998+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.251005+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.251011+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.251208+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.251250+00:00", "trade", 11.74, 12.0]
["2026-08-27T14:08:03.251306+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.251464+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:08:03.251466+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.255909+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.259746+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.279929+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.283887+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.289714+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.290223+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.296372+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:03.354813+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:03.551989+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.194907+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:04.194954+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.206115+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.206122+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.206575+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.207013+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.218681+00:00", "trade", 11.74, 18.0]
["2026-08-27T14:08:04.218771+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.218867+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.218947+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.255108+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.255563+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.255615+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.255851+00:00", "trade", 11.745, 1000.0]
["2026-08-27T14:08:04.255890+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.256640+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.256654+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.257051+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.359908+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.375613+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:04.375713+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.376081+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.376366+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:04.376379+00:00", "trade", 11.745, 300.0]
["2026-08-27T14:08:04.376384+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:04.383629+00:00", "trade", 11.7402, 100.0]
["2026-08-27T14:08:04.383976+00:00", "trade", 11.7401, 1000.0]
["2026-08-27T14:08:04.384014+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.384197+00:00", "trade", 11.7403, 3300.0]
["2026-08-27T14:08:04.384703+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.384718+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.530647+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.531050+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.567820+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.568332+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.670282+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.696607+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.752130+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.828019+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.828155+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.828179+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.867318+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.867985+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.867986+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.868111+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.868506+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.935449+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.935479+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:04.935868+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.014326+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.015142+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.024305+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.052158+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.052195+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.052204+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.052783+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.053760+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.105269+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:05.105755+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:05.106035+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121043+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:08:05.121048+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121049+00:00", "trade", 11.74, 150.0]
["2026-08-27T14:08:05.121050+00:00", "trade", 11.74, 116.0]
["2026-08-27T14:08:05.121052+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:05.121053+00:00", "trade", 11.74, 800.0]
["2026-08-27T14:08:05.121053+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121054+00:00", "trade", 11.74, 400.0]
["2026-08-27T14:08:05.121055+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121058+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:05.121082+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121089+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121096+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121109+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121116+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121124+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121130+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121136+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:08:05.121138+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:05.121141+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:05.121146+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121148+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:05.121153+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121154+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:08:05.121160+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121174+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121189+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121195+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121203+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:05.121203+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121237+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121241+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121255+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121271+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121286+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121293+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121300+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121306+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121313+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121320+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121333+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121347+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121487+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:05.121517+00:00", "trade", 11.74, 25.0]
["2026-08-27T14:08:05.121534+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:05.121536+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:05.121536+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:05.121537+00:00", "trade", 11.74, 50.0]
["2026-08-27T14:08:05.121537+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.121594+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.121613+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.121659+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.121711+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.121746+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.122110+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.122569+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.122597+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:08:05.122652+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.122660+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.123010+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.123040+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.123058+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.123073+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.123177+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:08:05.123690+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:08:05.123705+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.123876+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.124150+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.124160+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.132479+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.170906+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.193100+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.222427+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.223255+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.351242+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.352591+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.391017+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.391244+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.391396+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.391469+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.391663+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.391730+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.392808+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.439884+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.482691+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.482742+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.483140+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.483173+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.483596+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.518894+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.521488+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:05.522098+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.522554+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.523014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.523385+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.550004+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.561732+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.562188+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.562354+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.562792+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.581026+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.679330+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.679786+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.709909+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.712066+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.857021+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:05.861510+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.056581+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.062996+00:00", "trade", 11.6972, 100.0]
["2026-08-27T14:08:06.064320+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.064382+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.064501+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.064962+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.065009+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.067270+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.141630+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.141958+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.228405+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.419981+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.483221+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.483706+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.500627+00:00", "trade", 11.74, 400.0]
["2026-08-27T14:08:06.538411+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.539105+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.539143+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.539160+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.539167+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.645115+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.645592+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.645971+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.646662+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.666422+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:06.666483+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.167606+00:00", "trade", 11.735, 400.0]
["2026-08-27T14:08:07.466405+00:00", "trade", 11.735, 150.0]
["2026-08-27T14:08:07.468106+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.504248+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.521380+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.540046+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.540052+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.540761+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.541137+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.541255+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:08:07.541299+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.541338+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.548767+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:08:07.548785+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.548799+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.548823+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.549450+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.549544+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.549559+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.590277+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.624575+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.625071+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.879349+00:00", "trade", 11.7301, 20.0]
["2026-08-27T14:08:07.880168+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.977217+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:07.977256+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.114971+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.165029+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.165680+00:00", "trade", 11.73, 10.0]
["2026-08-27T14:08:08.165719+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.165746+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.166085+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.166164+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.166186+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.167118+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.167136+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.175233+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.175674+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.175701+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.286940+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.286978+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.321760+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.322200+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.322537+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.322574+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.350238+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.350500+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.351168+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.351194+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.351623+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.351932+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.353059+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.353094+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.373936+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.374722+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.374728+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.375177+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.375188+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.376052+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.379201+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.404139+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.435372+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.452912+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.477582+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.477934+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.478144+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.482697+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.505892+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.516740+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.517935+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.517943+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.518820+00:00", "trade", 11.6983, 100.0]
["2026-08-27T14:08:08.519373+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.519748+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.519791+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.520210+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.520229+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.543650+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.543669+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.543890+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.627226+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.627264+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.627911+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.627936+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.659178+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.659674+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.722017+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.722109+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.740870+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.828716+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.829577+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.830020+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.921443+00:00", "trade", 11.7305, 2390.0]
["2026-08-27T14:08:08.922238+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.923153+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.982729+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.982763+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.983210+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.983235+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.983336+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:08.992902+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.010922+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.014518+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.021364+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.022006+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.022140+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.022536+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.022575+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.029778+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.030185+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.030346+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.030875+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.072911+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.137693+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.278692+00:00", "trade", 11.735, 120.0]
["2026-08-27T14:08:09.279456+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.279519+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.279885+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.413167+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.501969+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.582326+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.701980+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.731414+00:00", "trade", 11.735, 10.0]
["2026-08-27T14:08:09.731493+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.731648+00:00", "trade", 11.735, 90.0]
["2026-08-27T14:08:09.843745+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.844432+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.844885+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.904050+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.904146+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:09.904180+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.077552+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.078207+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.205379+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.206098+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.206439+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.206464+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.232881+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.233057+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.233126+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.306744+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.337138+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:08:10.403763+00:00", "trade", 11.735, 10.0]
["2026-08-27T14:08:10.404135+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.404267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.404687+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.419648+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.467069+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:08:10.470364+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.500174+00:00", "trade", 11.735, 800.0]
["2026-08-27T14:08:10.574331+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.574687+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.574861+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.620689+00:00", "trade", 11.7354, 2.0]
["2026-08-27T14:08:10.656782+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.658136+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.711708+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.715731+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.716422+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.719061+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.761227+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.791492+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.917644+00:00", "trade", 11.7354, 80.0]
["2026-08-27T14:08:10.937884+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.937896+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.937912+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.938377+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.940419+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.941069+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.941110+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.941267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:10.941659+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:10.941684+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:10.941692+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:10.941693+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:10.941694+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941699+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941706+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941712+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941719+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941725+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941732+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941739+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941746+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941763+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941769+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941776+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941782+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941789+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941796+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941812+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941824+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941832+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.941900+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:10.941903+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:08:10.941903+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:08:10.941961+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.942130+00:00", "trade", 11.74, 19.0]
["2026-08-27T14:08:10.942194+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.942201+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.942225+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.942498+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.943811+00:00", "trade", 11.74, 4.0]
["2026-08-27T14:08:10.945683+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.946772+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.953188+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.973806+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.973813+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.973834+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.974556+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:10.981086+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.002230+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.134120+00:00", "trade", 11.742, 10.0]
["2026-08-27T14:08:11.134534+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.260968+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.267910+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.276065+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.327796+00:00", "trade", 11.7402, 27.0]
["2026-08-27T14:08:11.386682+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.386967+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.387269+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.387296+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.393222+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.461735+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.514324+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.514358+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.579259+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.579306+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.579571+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.579931+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.580080+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.596147+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.678654+00:00", "trade", 11.75, 223.0]
["2026-08-27T14:08:11.679356+00:00", "trade", 11.74, 2.0]
["2026-08-27T14:08:11.679678+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.680054+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:11.680071+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:11.680086+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.680149+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.680156+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.680163+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.697258+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.712354+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.742440+00:00", "trade", 11.73, 2500.0]
["2026-08-27T14:08:11.758619+00:00", "trade", 11.6919, 19.0]
["2026-08-27T14:08:11.764415+00:00", "trade", 11.735, 200.0]
["2026-08-27T14:08:11.765579+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.814399+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:11.851040+00:00", "trade", 11.735, 8.0]
["2026-08-27T14:08:11.921204+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:08:12.044665+00:00", "trade", 11.686, 4.0]
["2026-08-27T14:08:12.067432+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.067528+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.068011+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.068157+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:12.068717+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.069003+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.071097+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.075181+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.075203+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.075210+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.075224+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.076046+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.076104+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.076724+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.076749+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.083047+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.083477+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.087618+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.102188+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.130338+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.131993+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.295427+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.295488+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.295794+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.295818+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.295953+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.296106+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.296121+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.296128+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.296134+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:12.296141+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:12.296143+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:12.296144+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296148+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296154+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296169+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296175+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296182+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296416+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296626+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:08:12.296628+00:00", "trade", 11.74, 174.0]
["2026-08-27T14:08:12.296698+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.296704+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.301268+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.301433+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.301728+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.302179+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.310948+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.316773+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.316913+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.317210+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.331424+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.331445+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.332231+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.614008+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.614022+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.614071+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.810744+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.810848+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:12.901969+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.902020+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.902030+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.902036+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.902202+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.902780+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.902828+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.903495+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.941511+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:12.942191+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.123209+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.123305+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.123819+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.300194+00:00", "trade", 11.7401, 100.0]
["2026-08-27T14:08:13.301135+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.301645+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.350122+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.350144+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.350159+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.409657+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.547367+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.699766+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.699791+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.700075+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.700191+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.700585+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.700691+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.700699+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.701169+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.728975+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.833854+00:00", "trade", 11.7465, 1.0]
["2026-08-27T14:08:13.896041+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.896555+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.900976+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.901563+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.902022+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.902055+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.902535+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.919944+00:00", "trade", 11.699, 100.0]
["2026-08-27T14:08:13.923527+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.923989+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.924021+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.924501+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:13.992423+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:13.993442+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:14.012961+00:00", "trade", 11.7402, 300.0]
["2026-08-27T14:08:14.019122+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:14.172115+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.172151+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.172301+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.172641+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.172914+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.173069+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.173078+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.361894+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.586106+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.764660+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.792197+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.792626+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.792791+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.814333+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.864620+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.864630+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.865566+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.877862+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.900809+00:00", "trade", 11.7499, 50.0]
["2026-08-27T14:08:14.902044+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.902451+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:14.908328+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.166651+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.384056+00:00", "trade", 11.7179, 9.0]
["2026-08-27T14:08:15.384114+00:00", "trade", 11.7179, 50.0]
["2026-08-27T14:08:15.502530+00:00", "trade", 11.7352, 15.0]
["2026-08-27T14:08:15.751525+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.752191+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.770729+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.799621+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.800063+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.820592+00:00", "trade", 11.745, 3000.0]
["2026-08-27T14:08:15.919982+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.936939+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.951465+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.951893+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.952010+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.952186+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.952998+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.953616+00:00", "trade", 11.74, 44.0]
["2026-08-27T14:08:15.953946+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:15.954044+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.316178+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.316200+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.316218+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.316958+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.317290+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.317312+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.317321+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.318733+00:00", "trade", 11.745, 1000.0]
["2026-08-27T14:08:16.340322+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.340670+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.547346+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:16.547371+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.068261+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.142573+00:00", "trade", 11.7006, 100.0]
["2026-08-27T14:08:17.155036+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.271862+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.272271+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.282788+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.305093+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.305111+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.305123+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.305130+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.305776+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.305791+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.305968+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.306017+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.322638+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.322657+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.336691+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.350247+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.449644+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.511813+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.512327+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.512564+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.512625+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.513667+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.513764+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.514261+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.544947+00:00", "trade", 11.745, 10.0]
["2026-08-27T14:08:17.545895+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.546356+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.546384+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.546858+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.547114+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.554226+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.554896+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.596735+00:00", "trade", 11.745, 2.0]
["2026-08-27T14:08:17.628755+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.629201+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.629678+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.810385+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.811028+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.868213+00:00", "trade", 11.745, 200.0]
["2026-08-27T14:08:17.868254+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:17.868478+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:17.868517+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:17.868733+00:00", "trade", 11.745, 500.0]
["2026-08-27T14:08:17.892608+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:17.932748+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.031766+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.039420+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.039897+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.039992+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.073506+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.073534+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.073538+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.199391+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:18.281577+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.291712+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.305428+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.305927+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329000+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329017+00:00", "trade", 11.75, 40.0]
["2026-08-27T14:08:18.329039+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:08:18.329050+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329065+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329072+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329079+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329086+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329093+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329100+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329121+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329139+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:18.329146+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:18.329153+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:18.329160+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:18.329166+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:18.329173+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:18.329173+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:18.329174+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329180+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329186+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329194+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329201+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329208+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329215+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329221+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329227+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329386+00:00", "trade", 11.75, 20.0]
["2026-08-27T14:08:18.329388+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:08:18.329388+00:00", "trade", 11.75, 3.0]
["2026-08-27T14:08:18.329453+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329522+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.329963+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.330963+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.344073+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.362374+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.458932+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.588504+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.589555+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.693638+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.693660+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.693663+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.693691+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.694142+00:00", "trade", 11.755, 100.0]
["2026-08-27T14:08:18.694168+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.694688+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.694724+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.694781+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.695675+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.713110+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.713470+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.713491+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.713493+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.714398+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.745705+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.745935+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.775271+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:18.796101+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:19.160890+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:19.163200+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:19.164224+00:00", "trade", 11.7501, 100.0]
["2026-08-27T14:08:19.165395+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:19.165409+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:19.165422+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:19.165431+00:00", "trade", 11.75, 185.0]
["2026-08-27T14:08:19.165433+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.165438+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.165445+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.165459+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.165465+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.165473+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.165789+00:00", "trade", 11.75, 325.0]
["2026-08-27T14:08:19.166082+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.166271+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.167225+00:00", "trade", 11.74, 1749.0]
["2026-08-27T14:08:19.167595+00:00", "trade", 11.7414, 1.0]
["2026-08-27T14:08:19.170524+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.176262+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.186291+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.186745+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.205977+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.206955+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.270041+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.270603+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.271061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.271578+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.272043+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.353170+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.353652+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.353718+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.354214+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.359653+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.454180+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.454216+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.605889+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.708368+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.708919+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.709625+00:00", "trade", 11.745, 300.0]
["2026-08-27T14:08:19.710104+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.710133+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.890151+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.890579+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.890708+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.890718+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.891114+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.891828+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.892195+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.902239+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.905670+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.906138+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:19.958763+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.028892+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.054839+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.099602+00:00", "trade", 11.7477, 1.0]
["2026-08-27T14:08:20.145998+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.146093+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.146237+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.146284+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.146815+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.146869+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.164459+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.187711+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.455367+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:20.456172+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.456500+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.456529+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.456969+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.456984+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.480840+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.481326+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.481790+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.481846+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:20.523481+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:20.523519+00:00", "trade", 11.74, 13.0]
["2026-08-27T14:08:20.523876+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:20.523907+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.524155+00:00", "trade", 11.745, 17.0]
["2026-08-27T14:08:20.524218+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:20.524298+00:00", "trade", 11.74, 307.0]
["2026-08-27T14:08:20.525084+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:08:20.525117+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:08:20.525161+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.526399+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.527386+00:00", "trade", 11.735, 657.0]
["2026-08-27T14:08:20.527576+00:00", "trade", 11.735, 8730.0]
["2026-08-27T14:08:20.529527+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:20.529528+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529554+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529597+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529606+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529616+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529631+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529641+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529648+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529655+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529669+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.529685+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.530154+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.530208+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.532185+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.532512+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.532538+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.532738+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:08:20.532892+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.533149+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.533190+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.533226+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.533248+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.533267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.533565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.534273+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.552450+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.552920+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.556349+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.557032+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:20.666779+00:00", "trade", 11.745, 300.0]
["2026-08-27T14:08:20.666802+00:00", "trade", 11.735, 200.0]
["2026-08-27T14:08:20.667571+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.102764+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.338446+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.338494+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.338725+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.338749+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.339214+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.339226+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.339294+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.339451+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.339490+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.340260+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.340308+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.340613+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.340664+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.340759+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.341065+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.341089+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.341112+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.341119+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.341222+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.348398+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.348860+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.400808+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.400858+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.400872+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.401547+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.401673+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.439435+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.553048+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.574745+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.604596+00:00", "trade", 11.735, 1000.0]
["2026-08-27T14:08:21.604969+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.619463+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.619980+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.630992+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.631875+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.661808+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.661871+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.663659+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.708089+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.780020+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.793343+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.820371+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.821553+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.821563+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.823003+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.823720+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.823778+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.824264+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:21.824388+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:21.824738+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:21.824798+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:21.825055+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:21.825117+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.825212+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.825218+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.825235+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.825604+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.825699+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.866167+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.877755+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.878214+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.878223+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.913673+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.998196+00:00", "trade", 11.7379, 3000.0]
["2026-08-27T14:08:21.999352+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:21.999362+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.010826+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.010854+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.011125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.011216+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.011667+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.011676+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.011998+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.012055+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.013450+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.013937+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.013953+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.014180+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.083532+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.084055+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.138367+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.138418+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.138425+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.138788+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.138817+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.138849+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.139022+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.139059+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.139094+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.139095+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:22.139113+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.139120+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.139127+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.139134+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.139140+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.139146+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139148+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139155+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139169+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139182+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139189+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139194+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139195+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139209+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139216+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139389+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139419+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139806+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:22.139856+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.139955+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.139972+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.139982+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.139996+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.140005+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.140028+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.140089+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.144174+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.148223+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.159226+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.170799+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.170806+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.384041+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.384072+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.384094+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.384151+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:22.384159+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.384226+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:22.384260+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.384267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.384980+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.385046+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.415690+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.416384+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.499920+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500155+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500176+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:08:22.500179+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500226+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500234+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500242+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500256+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500270+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500277+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500283+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500297+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.500696+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.515014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.580722+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.802423+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.809712+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.821357+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.821716+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.821741+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.822030+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.822113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.822160+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.822260+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.822368+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.822429+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.848014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.852826+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.852854+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.853274+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.870603+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.871020+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.871406+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.871436+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.871478+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.902302+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.939979+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.940040+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:22.941302+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.022319+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.106453+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.171176+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.171450+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.171570+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.171878+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.171917+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.172031+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.193766+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:23.194022+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:23.194090+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.194097+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.194105+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.194113+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.194120+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.194859+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233353+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233871+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233872+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:23.233927+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233934+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233940+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233945+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233949+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233957+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233971+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233978+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233984+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.233996+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.234375+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.283235+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.360321+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.494442+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:23.624406+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:24.661578+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:24.721188+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:24.971468+00:00", "trade", 11.6917, 2.0]
["2026-08-27T14:08:25.047871+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.154438+00:00", "trade", 11.745, 10.0]
["2026-08-27T14:08:25.172232+00:00", "trade", 11.74, 4000.0]
["2026-08-27T14:08:25.172445+00:00", "trade", 11.74, 6000.0]
["2026-08-27T14:08:25.172792+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.351366+00:00", "trade", 11.745, 3000.0]
["2026-08-27T14:08:25.466327+00:00", "trade", 11.74, 213.0]
["2026-08-27T14:08:25.891315+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.893083+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.894080+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.957483+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.974276+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.992941+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.992992+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.992996+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.992999+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.993018+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.993025+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.993037+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.993078+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.993191+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:25.993426+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:25.993483+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.993518+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:25.993545+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.993560+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:25.993678+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.994061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.994145+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.994228+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:25.994555+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.016086+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:26.016847+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.016913+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.016941+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.032112+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.052866+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.053069+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.053675+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.053750+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.053765+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.053773+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:26.053803+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.053841+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:26.053906+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:26.053916+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:26.053992+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:26.054019+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:26.054061+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:26.152797+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.152829+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.153184+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.369891+00:00", "trade", 11.7419, 100.0]
["2026-08-27T14:08:26.536383+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.536384+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.536455+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.537014+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.547996+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.575233+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.634522+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.635024+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.667995+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.668468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.706938+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.818764+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:26.886457+00:00", "trade", 11.7408, 1000.0]
["2026-08-27T14:08:26.891651+00:00", "trade", 11.7488, 1.0]
["2026-08-27T14:08:27.059478+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:27.059516+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.059937+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.059959+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.060046+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.060060+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.060467+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.061055+00:00", "trade", 11.74, 32.0]
["2026-08-27T14:08:27.068064+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:27.068108+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.068113+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.068122+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:27.068166+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.068250+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.068532+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.068557+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.068861+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.115414+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.168985+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.169610+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.235915+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.236325+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:27.236426+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.236435+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.236513+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.326098+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.326128+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.326141+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.326172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.327139+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.344422+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.345099+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.345164+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.353727+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.354201+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.354209+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.355187+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.433851+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.499410+00:00", "trade", 11.7399, 500.0]
["2026-08-27T14:08:27.537325+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:27.537348+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:27.537420+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:27.537427+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.537433+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.573799+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.574572+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.574950+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.813837+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:27.912713+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077022+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:28.077081+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077088+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077092+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077099+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077106+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077113+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077127+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077134+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077140+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077559+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.077559+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.082434+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.091390+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.112071+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.486243+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:28.923461+00:00", "trade", 11.745, 500.0]
["2026-08-27T14:08:29.354496+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.354785+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.541473+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.541524+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.541587+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.541982+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.555811+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.556023+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.556200+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.556895+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.640548+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.640556+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:29.719044+00:00", "trade", 11.75, 27.0]
["2026-08-27T14:08:29.719063+00:00", "trade", 11.745, 27.0]
["2026-08-27T14:08:30.245983+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.246008+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.264046+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.264995+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.265726+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.265976+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.266666+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.472713+00:00", "trade", 11.75, 50.0]
["2026-08-27T14:08:30.472725+00:00", "trade", 11.745, 50.0]
["2026-08-27T14:08:30.473574+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.574763+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.575455+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.607885+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.764909+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.766429+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.825952+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.826935+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.880056+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.880609+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.881562+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.883392+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.884357+00:00", "trade", 11.748, 1.0]
["2026-08-27T14:08:30.884358+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:30.884500+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.003232+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.011370+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.011952+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.047061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.047400+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.047833+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.048063+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.067332+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.067723+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.067774+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.069876+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.085718+00:00", "trade", 11.742, 300.0]
["2026-08-27T14:08:31.085889+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.085891+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:08:31.086050+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:31.086061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086067+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086083+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086089+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086096+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086110+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086124+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086138+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086145+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086148+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:31.086150+00:00", "trade", 11.74, 25.0]
["2026-08-27T14:08:31.086152+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086185+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:31.086186+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:31.086215+00:00", "trade", 11.74, 50.0]
["2026-08-27T14:08:31.086219+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:31.086262+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:31.086267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086275+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086283+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086290+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086298+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086304+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086311+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086319+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086332+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086339+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086346+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086360+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086367+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086374+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086518+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086589+00:00", "trade", 11.741, 100.0]
["2026-08-27T14:08:31.086634+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086761+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086826+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.086847+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.087210+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.088207+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.094692+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.095513+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.119808+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.350697+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.388292+00:00", "trade", 11.7377, 1.0]
["2026-08-27T14:08:31.390556+00:00", "trade", 11.735, 1279.0]
["2026-08-27T14:08:31.509269+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.686979+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.687013+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.690065+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.737203+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:31.809303+00:00", "trade", 11.7354, 1.0]
["2026-08-27T14:08:31.879822+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.015954+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.015988+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.016054+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.016488+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.124570+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.124983+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.125072+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.125454+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.129688+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.129767+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.130018+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.130396+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.130506+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.130564+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.200135+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.200165+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.200172+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.200172+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.200178+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.200192+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.200229+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200240+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200244+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200250+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200266+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200638+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200745+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200843+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.200893+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.201178+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.209727+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:08:32.271977+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.274778+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.274933+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.278234+00:00", "trade", 11.73, 44.0]
["2026-08-27T14:08:32.278341+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.278363+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.278740+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.278742+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.278776+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.278787+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.278812+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:32.278989+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:32.279163+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279175+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279191+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279213+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279225+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279253+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279535+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279538+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279558+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.279922+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.318312+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.318610+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.318726+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.447648+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.447773+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.448116+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.449295+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.506203+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.546141+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.546943+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.546975+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.546997+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.547577+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.547591+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.547655+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.615880+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.616336+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.616343+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.813535+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.813569+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.813571+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.813576+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.813587+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.813594+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.813607+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.813624+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.813636+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:32.813637+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:32.814057+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:32.814285+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:32.848478+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.848852+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.849346+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.995399+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:32.995777+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996025+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:32.996221+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996241+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996284+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:32.996369+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996496+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996563+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996579+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996767+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996779+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.996822+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:32.997382+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.041936+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.108054+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.108396+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.108416+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.108416+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.108425+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:33.108476+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:33.143094+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:33.143422+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:33.170582+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:33.170606+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:33.170612+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:33.341560+00:00", "trade", 11.6938, 1.0]
["2026-08-27T14:08:33.599296+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:33.599329+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:33.599350+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599355+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599368+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599373+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599379+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599386+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599404+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599509+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.599830+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.600125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.638877+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.665996+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:08:33.671437+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.673083+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.674003+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.674009+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.764897+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.765055+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.765357+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.765458+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.894662+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:08:33.895126+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.895289+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:33.895319+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.087446+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.148417+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.311266+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.427126+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.429132+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.563315+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.568452+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.568972+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.569385+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.569393+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.570057+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.570167+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.571335+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.598930+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:34.898953+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.028993+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.131143+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.131558+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.132064+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.134142+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.186103+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.232283+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.232309+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.232403+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.232756+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.232824+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:35.233243+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.233360+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.233680+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.233828+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.234126+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.268659+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.344735+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.345174+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.346033+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.346059+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.346579+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.346613+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.347074+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.347077+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.347119+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.347553+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.347571+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.347627+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.348024+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.348051+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.348073+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.348121+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.348510+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.348539+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.348557+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.348575+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.348630+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.349011+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.349022+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.349028+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.349073+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.349093+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.349131+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.349530+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.349554+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.349573+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.349627+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.350019+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.350043+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.350123+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.350175+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.350495+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.350513+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.350565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.350586+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.350645+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.350967+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.350994+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.351013+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.351075+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.351096+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.351132+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.351449+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.351466+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.351506+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.351942+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.351963+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.528707+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.528797+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.528804+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.528824+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.528831+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.529542+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.529581+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:35.529606+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.529662+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.529670+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.529711+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.529712+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.529998+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.530033+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:35.530441+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.530513+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:35.530519+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.530526+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.530575+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.530672+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.531123+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.531178+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.531403+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.531678+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.532173+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.538694+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.538719+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.539186+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.561687+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.562788+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.563260+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.563669+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.605496+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.736432+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.839002+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.839806+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.839819+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.840616+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.841492+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.929995+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.931648+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:35.931679+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.074346+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.077082+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.090576+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.176489+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.178160+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.178175+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.336878+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.348357+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.348442+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:36.348664+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.349141+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.349255+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.349625+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.350393+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.350408+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.350859+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.350979+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.453310+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.453329+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.591132+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.591139+00:00", "trade", 11.73, 26.0]
["2026-08-27T14:08:36.591171+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591178+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591185+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591192+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591199+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591206+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591213+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591219+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591240+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591247+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591531+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591553+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.591556+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591613+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.591621+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591660+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.591670+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.591675+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591857+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.591900+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.591914+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.592005+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.592031+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.592033+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.592038+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.592044+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.592407+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.596861+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.597327+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.598195+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.611948+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.613561+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.613575+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.738414+00:00", "trade", 11.7302, 5000.0]
["2026-08-27T14:08:36.790568+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.791047+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.791277+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:36.791311+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.791354+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.791430+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.791524+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.795014+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.823052+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.823218+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.823576+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.823669+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.833765+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.910600+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.910673+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.910918+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.910941+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.910954+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.910976+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.911025+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:36.911034+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.911087+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.911361+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:36.911435+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.936719+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.936743+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.936765+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.937042+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:36.937449+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:36.937481+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:36.937482+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.937546+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.937855+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.937937+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.937959+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.938426+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.938456+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.938502+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.938869+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.938925+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.979824+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:36.980527+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.127226+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.214547+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.379018+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.397846+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.398267+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.399125+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.429618+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.436542+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.436604+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.437292+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.615372+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:37.615374+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:37.615380+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:37.615391+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:37.615436+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.615442+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.615460+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.615704+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.615733+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.616134+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.616205+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.616246+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.632924+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.632951+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:37.632978+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:37.633292+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.633338+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.687850+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.689130+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.810712+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:37.810718+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:37.810725+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:08:37.810727+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.810740+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.810747+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.810754+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.810761+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.813523+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:08:37.813526+00:00", "trade", 11.735, 43.0]
["2026-08-27T14:08:37.814755+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.840782+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.859463+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865512+00:00", "trade", 11.73, 21.0]
["2026-08-27T14:08:37.865512+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865532+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865536+00:00", "trade", 11.73, 54.0]
["2026-08-27T14:08:37.865538+00:00", "trade", 11.73, 800.0]
["2026-08-27T14:08:37.865539+00:00", "trade", 11.73, 800.0]
["2026-08-27T14:08:37.865539+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865546+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865553+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865560+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:08:37.865567+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865575+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865582+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865595+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865602+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865608+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865622+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865628+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865642+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865813+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865821+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865835+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865842+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865849+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:08:37.865857+00:00", "trade", 11.73, 49.0]
["2026-08-27T14:08:37.865859+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:08:37.865863+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:08:37.865873+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865903+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865915+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.865942+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.866113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.866219+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.866275+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.866282+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:37.866316+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:08:37.866319+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:37.866321+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866329+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866336+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866342+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866349+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866356+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866364+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866372+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866378+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866386+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866394+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866463+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866552+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866779+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.866904+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.867138+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:08:37.874713+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.875172+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.938278+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.938742+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.967051+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:37.967129+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.006522+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.006565+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.007337+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.012448+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.013501+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.013707+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.027488+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.235779+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.293366+00:00", "trade", 11.73, 9977.0]
["2026-08-27T14:08:38.294136+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.294540+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:38.294551+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.314462+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.314490+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.314572+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.314602+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.314677+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.314960+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:38.315002+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.315010+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.315024+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.315479+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.322923+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.323407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.323807+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.334681+00:00", "trade", 11.725, 23.0]
["2026-08-27T14:08:38.353922+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.416949+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.417010+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.708019+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.708032+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.708082+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.708196+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.708649+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.738181+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.773670+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.774018+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:38.774027+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.774517+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.774834+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.774857+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:38.865441+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.865850+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.866337+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.866360+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.866826+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.896418+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.896447+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.896783+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.991936+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.991942+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.991977+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:38.992303+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:38.992312+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.250045+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.250397+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:39.250453+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.250477+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:39.551463+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.551513+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.736160+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.736166+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.773972+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:08:39.773999+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.774012+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.774019+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.774025+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.774032+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:39.774039+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774046+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774052+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774059+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774079+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774086+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774119+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774126+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774225+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:39.774258+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:08:39.774258+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.774320+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.774409+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.774848+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.774942+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.775441+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.775749+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:39.808225+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.028023+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.257585+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.257669+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:08:40.263890+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.263955+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.266969+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.286340+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.286814+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.374125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:40.425923+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:41.365054+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:41.506234+00:00", "trade", 11.735, 10.0]
["2026-08-27T14:08:41.507434+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:41.627723+00:00", "trade", 11.7323, 870.0]
["2026-08-27T14:08:41.628578+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:41.646868+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:41.981443+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.559563+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.642317+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.642720+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.642727+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.642747+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.642758+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.642805+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:08:42.643195+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.643253+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.643267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.645862+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.705036+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.786275+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.916694+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.975554+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.976521+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:42.976571+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:42.976586+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:42.976622+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.976629+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.976635+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.976648+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.976860+00:00", "trade", 11.74, 150.0]
["2026-08-27T14:08:42.976900+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:42.976921+00:00", "trade", 11.74, 9.0]
["2026-08-27T14:08:42.976952+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:42.976965+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:42.976981+00:00", "trade", 11.74, 40.0]
["2026-08-27T14:08:42.977424+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:42.977426+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:42.977426+00:00", "trade", 11.74, 4.0]
["2026-08-27T14:08:42.977426+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:42.977447+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:42.977481+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:42.977486+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.977488+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.977516+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.977530+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.977538+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.977544+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.977577+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.977584+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.978011+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.978899+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.982380+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:42.984385+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.004077+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.223588+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.332641+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.332670+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.420904+00:00", "trade", 11.742, 1150.0]
["2026-08-27T14:08:43.421338+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:43.422033+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.450829+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.643319+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.644327+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.653484+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:43.653531+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:43.653540+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.653886+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.653961+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.719998+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.720461+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.720481+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.734447+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.780384+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.905239+00:00", "trade", 11.74, 2.0]
["2026-08-27T14:08:43.905293+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.905314+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.905328+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.905951+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.910300+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.946649+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.949857+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.950408+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.959621+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.959651+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.977772+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.977794+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.977801+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.977819+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.977843+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.977908+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.978198+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.978420+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.978507+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.979001+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:43.993359+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.021400+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.021461+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.021468+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.021514+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.022035+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.022287+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.119843+00:00", "trade", 11.735, 50.0]
["2026-08-27T14:08:44.136279+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.137331+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.462243+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.971667+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.972200+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.979140+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.979458+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.979935+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.979944+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:44.980867+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.092274+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.212350+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.220162+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262799+00:00", "trade", 11.74, 47.0]
["2026-08-27T14:08:45.262800+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:45.262876+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262890+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262893+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262894+00:00", "trade", 11.74, 498.0]
["2026-08-27T14:08:45.262896+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262901+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:45.262904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262908+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:45.262910+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262918+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262944+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262946+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:45.262948+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262949+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:45.262952+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262955+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262963+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262969+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262976+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262984+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262991+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:45.262999+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263006+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263013+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263028+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263034+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263041+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263047+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263055+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263061+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263063+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:45.263063+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263075+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263081+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263088+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263107+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263130+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263155+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:45.263166+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:45.263274+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:45.263275+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.263369+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.263434+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.263685+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.264547+00:00", "trade", 11.74, 9.0]
["2026-08-27T14:08:45.266887+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.266993+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.267834+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.268056+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.295041+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.396489+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.551002+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.551032+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.551760+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.552221+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.580524+00:00", "trade", 11.6745, 13.0]
["2026-08-27T14:08:45.757513+00:00", "trade", 11.6987, 2.0]
["2026-08-27T14:08:45.804330+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:08:45.965468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.965922+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.966047+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.966103+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.966107+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:45.966257+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.966321+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.966349+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.966366+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.966383+00:00", "trade", 11.74, 9.0]
["2026-08-27T14:08:45.967318+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:45.970861+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.033882+00:00", "trade", 11.745, 1000.0]
["2026-08-27T14:08:46.117781+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.273052+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.412968+00:00", "trade", 11.744, 1000.0]
["2026-08-27T14:08:46.462949+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.463359+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.463763+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.463832+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.463868+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.480782+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.506808+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.506887+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.507601+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.507610+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.508004+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.508446+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.508462+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.583859+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.584317+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.584333+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.584368+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.584779+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.586988+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.710061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.840498+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.850942+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.851386+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.851409+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.902176+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.902492+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:46.902559+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:46.902565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.902753+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.903329+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.903397+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.903414+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.903592+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.903600+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.903613+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.903826+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.905009+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.905257+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.906501+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.906534+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.907043+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.909720+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.910037+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.910156+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.910272+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.911862+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.912370+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.919397+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.919846+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.919876+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.933515+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.958432+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:46.958822+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:46.958924+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959027+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959328+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959343+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959359+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959392+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959399+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959417+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959482+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:46.959817+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959858+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959907+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959934+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.959949+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.960273+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.960305+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.960334+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.960387+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.990101+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.990569+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.990639+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.990954+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.991092+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.991120+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.991665+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.991693+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:46.992872+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.065675+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.065745+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.065767+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.066244+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.066265+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.066316+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.066520+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.066551+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.066692+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.067168+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:08:47.067619+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.068197+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.106925+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107389+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107567+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:08:47.107586+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107600+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107607+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107620+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107627+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107634+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107684+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.107692+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:47.107698+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:47.107719+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:47.107719+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:47.107725+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.107726+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.107732+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.107739+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.107746+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.107753+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.108192+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.108254+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.108299+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.108400+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.108433+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.108664+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.113258+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.113719+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.123473+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.128652+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.140069+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.140350+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.140529+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.156596+00:00", "trade", 11.741, 12.0]
["2026-08-27T14:08:47.156621+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:47.156692+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.158539+00:00", "trade", 11.7401, 100.0]
["2026-08-27T14:08:47.158657+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.158699+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:47.158889+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.158995+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:47.159005+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:47.159010+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:47.159011+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:47.159012+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:47.159035+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159068+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159079+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159094+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159094+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159101+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159123+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159149+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159245+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159321+00:00", "trade", 11.745, 123.0]
["2026-08-27T14:08:47.159383+00:00", "trade", 11.74, 202.0]
["2026-08-27T14:08:47.159508+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159527+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159555+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.159619+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.160238+00:00", "trade", 11.7401, 100.0]
["2026-08-27T14:08:47.160599+00:00", "trade", 11.7401, 75.0]
["2026-08-27T14:08:47.160837+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.160854+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.161091+00:00", "trade", 11.7401, 100.0]
["2026-08-27T14:08:47.161243+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.161254+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.161451+00:00", "trade", 11.7401, 100.0]
["2026-08-27T14:08:47.161478+00:00", "trade", 11.7401, 513.0]
["2026-08-27T14:08:47.161797+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.184772+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:08:47.185038+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.185553+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.319961+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.359815+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.359824+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.360318+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.360336+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.360381+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.530963+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.530974+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:47.530983+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.414061+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.414526+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.415702+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.415716+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.421384+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.421793+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.422112+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.422164+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.422252+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.422628+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.422665+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.425689+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.468893+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.468941+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.468955+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.468976+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.468985+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.468994+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.469029+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.472826+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.485841+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.486305+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.486556+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.486568+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.486914+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.493139+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.493430+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.493636+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.600920+00:00", "trade", 11.745, 400.0]
["2026-08-27T14:08:48.601707+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.602172+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.602542+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.602777+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.616503+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.616963+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.617050+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.617426+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.617943+00:00", "trade", 11.74, 650.0]
["2026-08-27T14:08:48.618379+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:48.618402+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.618471+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.618491+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.618874+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.619350+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.619868+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.620314+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.621904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.622453+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.630615+00:00", "trade", 11.74, 28.0]
["2026-08-27T14:08:48.630701+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.630719+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.630761+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.630809+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:48.630864+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.630989+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.631048+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.631075+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.631089+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.631090+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.631100+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:08:48.631100+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:48.631113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:48.631130+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.631165+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.631301+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:08:48.631323+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.631335+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.631347+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.631412+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.631748+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.632106+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.632151+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.635520+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.635542+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.635976+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.645419+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.745328+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.865195+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.876717+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.877287+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.934367+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:48.934390+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:49.611846+00:00", "trade", 11.7454, 50.0]
["2026-08-27T14:08:49.956431+00:00", "trade", 11.7408, 741.0]
["2026-08-27T14:08:51.145341+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.145618+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.173433+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.173928+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.173949+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174336+00:00", "trade", 11.75, 50.0]
["2026-08-27T14:08:51.174337+00:00", "trade", 11.75, 54.0]
["2026-08-27T14:08:51.174339+00:00", "trade", 11.75, 2.0]
["2026-08-27T14:08:51.174342+00:00", "trade", 11.75, 500.0]
["2026-08-27T14:08:51.174357+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.174371+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.174371+00:00", "trade", 11.75, 2000.0]
["2026-08-27T14:08:51.174372+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174378+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174400+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:08:51.174417+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174424+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174446+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174454+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174467+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174474+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174481+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174537+00:00", "trade", 11.75, 400.0]
["2026-08-27T14:08:51.174537+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.174561+00:00", "trade", 11.75, 75.0]
["2026-08-27T14:08:51.174563+00:00", "trade", 11.75, 423.0]
["2026-08-27T14:08:51.174563+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:08:51.174564+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:08:51.174565+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174567+00:00", "trade", 11.75, 1000.0]
["2026-08-27T14:08:51.174569+00:00", "trade", 11.75, 12.0]
["2026-08-27T14:08:51.174607+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.174621+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:51.174630+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:51.174631+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:51.174645+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:51.174667+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:08:51.174668+00:00", "trade", 11.75, 80.0]
["2026-08-27T14:08:51.174670+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174673+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:08:51.174678+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174684+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174697+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174703+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174710+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174718+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174744+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174751+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.174932+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.175001+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.175097+00:00", "trade", 11.75, 5.0]
["2026-08-27T14:08:51.175098+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.175113+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.175259+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.175299+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.175315+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.176797+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.178389+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.178468+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.179577+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.204213+00:00", "trade", 11.76, 51.0]
["2026-08-27T14:08:51.204292+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.204611+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.204629+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.204718+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.208776+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.263022+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.443031+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.443533+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.446904+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.447659+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.589842+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.603854+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.603907+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.603995+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604305+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604306+00:00", "trade", 11.75, 600.0]
["2026-08-27T14:08:51.604307+00:00", "trade", 11.75, 75.0]
["2026-08-27T14:08:51.604320+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604328+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604336+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604343+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604349+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604355+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604369+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604376+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604382+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604389+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604396+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604404+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604408+00:00", "trade", 11.75, 9.0]
["2026-08-27T14:08:51.604409+00:00", "trade", 11.75, 88.0]
["2026-08-27T14:08:51.604411+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.604411+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604412+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.604412+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604413+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.604417+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.604418+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604424+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.604425+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604432+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604440+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604455+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604474+00:00", "trade", 11.75, 66.0]
["2026-08-27T14:08:51.604475+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:08:51.604477+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.604512+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604518+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:08:51.604519+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:08:51.604519+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:08:51.604548+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:08:51.604555+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:08:51.604575+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:08:51.604584+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:08:51.604592+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604599+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604606+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604612+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604619+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604626+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604632+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604654+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604661+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604718+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.604925+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.605317+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.606040+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.608534+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.609426+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.610396+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.618229+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.618300+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.636515+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.636521+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.747691+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.755911+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.838823+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:51.905294+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.053301+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.179798+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.179885+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.266779+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.266792+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.267384+00:00", "trade", 11.745, 3.0]
["2026-08-27T14:08:52.267842+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.267895+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.863404+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.863857+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.864171+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.864395+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.864864+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.897628+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.898098+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.932600+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.932969+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.953797+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.955317+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.962679+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.975024+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:08:52.975435+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:08:52.975436+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:08:52.975463+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975478+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975485+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975491+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975498+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975519+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975525+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975532+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975546+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.975869+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.976014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.976224+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.976278+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.976300+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.976592+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:52.978423+00:00", "trade", 11.74, 500.0]
["2026-08-27T14:08:53.012052+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.025016+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.026719+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.027881+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.038064+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.038386+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.038637+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.038684+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.038828+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.039102+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.039164+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.039172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.039226+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.039286+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.039320+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.040851+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.041301+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.041319+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.062768+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.063252+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.063324+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.258492+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:08:53.309164+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.311564+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.311627+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.311642+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312061+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312061+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312068+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312077+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312151+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312193+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312440+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312766+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312778+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312786+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.312912+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.313116+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.313177+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.313235+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.313458+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.314063+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.321655+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.322081+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.325904+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.350993+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.417858+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.422645+00:00", "trade", 11.73, 32.0]
["2026-08-27T14:08:53.423106+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:53.478655+00:00", "trade", 11.725, 80.0]
["2026-08-27T14:08:53.524761+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:53.524873+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:53.524911+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:08:53.524952+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.525012+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.525408+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.525423+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.525928+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.527321+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.527371+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.527388+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.527709+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.528154+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.528334+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.556042+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.565927+00:00", "trade", 11.735, 200.0]
["2026-08-27T14:08:53.592415+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.593675+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.634412+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:53.875631+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.059004+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:08:54.161315+00:00", "trade", 11.73, 56.0]
["2026-08-27T14:08:54.161835+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.164219+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.174180+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.174646+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.174897+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.210219+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.553113+00:00", "trade", 11.7323, 2.0]
["2026-08-27T14:08:54.915701+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.915857+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:08:54.915958+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.915964+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.915992+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.915999+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:08:54.916173+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:54.916206+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:54.916213+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:54.916228+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:54.916236+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:08:54.916483+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.917838+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.918082+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.918205+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.918664+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.918776+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.919769+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.919828+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.919836+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.921368+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.921381+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.934466+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.936207+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.950472+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:54.959379+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.034019+00:00", "trade", 11.725, 1001.0]
["2026-08-27T14:08:55.103225+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.103252+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.103259+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.103306+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.103951+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.105670+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:08:55.105771+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.106032+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.255355+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:08:55.419143+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.626794+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:08:55.672811+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.673356+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.673408+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.673487+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.677803+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.744838+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.865642+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.866439+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.928931+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.928966+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:55.929237+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.006294+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.205610+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.220587+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.231265+00:00", "trade", 11.725, 50.0]
["2026-08-27T14:08:56.299100+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.307515+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.349283+00:00", "trade", 11.7299, 10.0]
["2026-08-27T14:08:56.349430+00:00", "trade", 11.7392, 6.0]
["2026-08-27T14:08:56.349660+00:00", "trade", 11.7383, 2.0]
["2026-08-27T14:08:56.447698+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.473136+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.479560+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.479593+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.480190+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.480248+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.480356+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.480651+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.480834+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.481203+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.493246+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.493570+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.493591+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.494055+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.494110+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.494127+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.494145+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.494498+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.494586+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.494955+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.495633+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.495664+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.495685+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.495693+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.495702+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.495759+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.495802+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.496026+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.496093+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.496426+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.496432+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.496456+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.496903+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.496940+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.524178+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:08:56.524180+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.524192+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.524209+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.524235+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.524243+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.526012+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.691112+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.691134+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.691240+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.691419+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.691926+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.692391+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.693420+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.745351+00:00", "trade", 11.72, 5.0]
["2026-08-27T14:08:56.745519+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:08:56.760553+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.761011+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.761082+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.761545+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.799536+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.799965+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.800018+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.800024+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.800032+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.800042+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.800049+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:56.800063+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:56.800071+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:08:56.800075+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800082+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800090+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800126+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800133+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800146+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:08:56.800393+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800777+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800855+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.800953+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.830995+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.834846+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.834911+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.838076+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:56.847767+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.128816+00:00", "trade", 11.72, 885.0]
["2026-08-27T14:08:57.189124+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.333062+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:08:57.616880+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.724740+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.724747+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.724755+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.724762+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.724829+00:00", "trade", 11.72, 87.0]
["2026-08-27T14:08:57.725195+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.725251+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.725489+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.727749+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.756803+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:57.758080+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.023795+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.030937+00:00", "trade", 11.725, 85.0]
["2026-08-27T14:08:58.033140+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.033651+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:08:58.033979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.037808+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.038216+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.040196+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.188806+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.188823+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.188918+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.189145+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:58.189178+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:58.189209+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:58.189217+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:58.189230+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.189390+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.189685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.190015+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.190095+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.190573+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.190635+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.190893+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.190926+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.191040+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.191055+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.193358+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.204925+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.215007+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.215230+00:00", "trade", 11.72, 13.0]
["2026-08-27T14:08:58.215230+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:08:58.215232+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:08:58.215237+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:08:58.215245+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215254+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215262+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215269+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215276+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215283+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215289+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215296+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215303+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215310+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215317+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215325+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215339+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215347+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215354+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.215590+00:00", "trade", 11.72, 7.0]
["2026-08-27T14:08:58.215807+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.216095+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.216436+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.216462+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.217313+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.217746+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.217868+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.256188+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.257200+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.528584+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.541811+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.542336+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.542763+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.544862+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.574720+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.609172+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.719541+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.857541+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.879216+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.898288+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.913230+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.971976+00:00", "trade", 11.7223, 6.0]
["2026-08-27T14:08:58.973280+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.973416+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.973462+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.973798+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:58.973974+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.095424+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.096767+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.097197+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.097663+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.099160+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.099240+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.100302+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.108496+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.136519+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.346317+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.372917+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.374409+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.374435+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.374874+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.374885+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.375230+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.375640+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.376107+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.490935+00:00", "trade", 11.725, 9717.0]
["2026-08-27T14:08:59.494201+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.494527+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.494534+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.494759+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.495016+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.495847+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.496271+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.546954+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.597503+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:08:59.597714+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.119881+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.120302+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.120339+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.124691+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.191584+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.319793+00:00", "trade", 11.7297, 4.0]
["2026-08-27T14:09:00.546881+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.552719+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.553153+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.553305+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.553792+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.563974+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.564466+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.564940+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.565051+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.565540+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.566053+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.618439+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.618966+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.620994+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.680592+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.854616+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.865064+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:00.965353+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.289585+00:00", "trade", 11.7254, 50.0]
["2026-08-27T14:09:01.521234+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.521511+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.523547+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.523875+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.524474+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.528929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.529266+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.530695+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.530707+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.530753+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:01.530795+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:01.530820+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.530842+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.531767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.532539+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.532582+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.532963+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.532970+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.533298+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.533942+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.534166+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:01.534409+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:01.534696+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.535346+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:01.535593+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.535722+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.535751+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.538756+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:01.539266+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.539374+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.539646+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.539713+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.539893+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:01.540000+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.540890+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.541325+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.541650+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.542376+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.543075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.543567+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.543574+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.544048+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.544513+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.544964+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.574358+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.574387+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.681864+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.859438+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.860066+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.860158+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:01.878315+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:01.879573+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:02.003753+00:00", "trade", 11.72, 153.0]
["2026-08-27T14:09:02.027620+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.028210+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.028269+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.028641+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.029110+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.043938+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.044415+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.049477+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.171666+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.180116+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.183871+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.201351+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:02.202354+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:02.202427+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202435+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:02.202496+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202503+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202509+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202516+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202524+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202531+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202538+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.202930+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.203343+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.203391+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.205202+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.205319+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.275942+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.311026+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.429518+00:00", "trade", 11.7214, 900.0]
["2026-08-27T14:09:02.642920+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.643840+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.725538+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.725555+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.725994+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.792228+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:02.792736+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.792751+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.797498+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:02.849334+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:03.267681+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:03.302912+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:03.835250+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:03.899163+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:09:03.899851+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:03.931594+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:03.933076+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:04.022077+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:04.131647+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:09:04.195390+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:04.195462+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.258314+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.259733+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.261258+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.261651+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.261867+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.262141+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.262172+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.262641+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.271601+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:05.331388+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:05.331437+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.331711+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.331983+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.332088+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.332454+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.332580+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.386310+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.387797+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.387912+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.388572+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.388622+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.459408+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.481725+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.482215+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.548883+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:05.596776+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.055250+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.332106+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.513888+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.513915+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:06.513922+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:06.514138+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:06.514158+00:00", "trade", 11.72, 91.0]
["2026-08-27T14:09:06.514165+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:09:06.514166+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:06.514180+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:06.514322+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.514443+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.514586+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:06.514618+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.516436+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.517097+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.517603+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.518274+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.518374+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.529051+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.542087+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.542539+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.579919+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.611507+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.611901+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.612265+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.612299+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.612671+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.619002+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.619244+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.619269+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.622641+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.623110+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.623376+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.717389+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.717466+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:09:06.717494+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:06.717539+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.717547+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.717562+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:06.717590+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:06.717599+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:06.717615+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717623+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717623+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717643+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717649+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717656+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717666+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717691+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717965+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717972+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.717980+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.718001+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.718017+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.718021+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.718076+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.718183+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.718363+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.719944+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.720031+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.720145+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.721269+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.723567+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.754533+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.754968+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.755216+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.755423+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.755510+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877113+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877409+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877559+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877574+00:00", "trade", 11.72, 66.0]
["2026-08-27T14:09:06.877583+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877601+00:00", "trade", 11.72, 34.0]
["2026-08-27T14:09:06.877612+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877618+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877625+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877820+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.877834+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.878011+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:06.878074+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:06.878076+00:00", "trade", 11.72, 79.0]
["2026-08-27T14:09:06.878081+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.018761+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.019158+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.019217+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.019225+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.225778+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.444255+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.685086+00:00", "trade", 11.7359, 10.0]
["2026-08-27T14:09:07.690125+00:00", "trade", 11.7359, 10.0]
["2026-08-27T14:09:07.706279+00:00", "trade", 11.736, 27.0]
["2026-08-27T14:09:07.723149+00:00", "trade", 11.736, 13.0]
["2026-08-27T14:09:07.744072+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.799757+00:00", "trade", 11.736, 7.0]
["2026-08-27T14:09:07.898015+00:00", "trade", 11.715, 500.0]
["2026-08-27T14:09:07.898080+00:00", "trade", 11.72, 500.0]
["2026-08-27T14:09:07.914534+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.914547+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.914572+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:07.915578+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.004659+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.005511+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.005722+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.005985+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.010081+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.014603+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.029160+00:00", "trade", 11.715, 18.0]
["2026-08-27T14:09:08.030259+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.030608+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.059633+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060418+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060450+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060490+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060502+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060546+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060546+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060575+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060896+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:09:08.060904+00:00", "trade", 11.72, 450.0]
["2026-08-27T14:09:08.060942+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.060949+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.061423+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.061438+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:08.062072+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:09:08.063364+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:08.063696+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:08.063732+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.063756+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064046+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064058+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064065+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064102+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064147+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064154+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064255+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.064265+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.066336+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:09:08.066338+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:08.066403+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.066410+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.066438+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.066459+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.066466+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.066644+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.066669+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.070809+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.071399+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.090134+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.090308+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.093698+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.104058+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.162407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.164111+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.249603+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.302887+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:08.305601+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.037823+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.054901+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.054952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.055426+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.056026+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.056655+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.057073+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.057684+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.065613+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.065962+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:09.065997+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:09.066027+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:09.066032+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:09.066032+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:09.066033+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066061+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066081+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066089+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066097+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066104+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066106+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066132+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066164+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066277+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066458+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066489+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.066921+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.088014+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.107537+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.107903+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:09.108276+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:09.108306+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.108325+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.108370+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.108469+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.108766+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.109229+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.109579+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.110069+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.254929+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:09:09.254929+00:00", "trade", 11.73, 25.0]
["2026-08-27T14:09:09.254947+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.254972+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.254987+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.254994+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.255356+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.255435+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.256495+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.257031+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.416782+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.417171+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.417884+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.418792+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.420541+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.422109+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.551863+00:00", "trade", 11.725, 127.0]
["2026-08-27T14:09:09.715259+00:00", "trade", 11.7358, 8.0]
["2026-08-27T14:09:09.973662+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.973841+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.973894+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.974194+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.974576+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.975629+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.978493+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.979368+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.979394+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.980132+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.980145+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.980656+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.980803+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.981709+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.982767+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:09.984514+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.118005+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.118547+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.118867+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.118926+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.118979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.128540+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.231438+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.513459+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.513781+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.514106+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.880789+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.880833+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.881149+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.881160+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:10.881181+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.881228+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.881234+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.881310+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.894969+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.895042+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.895351+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:10.895389+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:10.895419+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:09:10.895420+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:09:10.895438+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895452+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895459+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895466+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895479+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895500+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895514+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895603+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895727+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895833+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.895994+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.896265+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:10.896299+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:10.896299+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.896840+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.912149+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.916301+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:10.926283+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.022609+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.035605+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.683647+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.684074+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.863015+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.863158+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.864516+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.874841+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.875899+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.875916+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.876397+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.876410+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.876729+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.882727+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.886671+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:11.887021+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.002557+00:00", "trade", 11.735, 2.0]
["2026-08-27T14:09:12.003584+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.027421+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.075639+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.189897+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.199822+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.227586+00:00", "trade", 11.735, 90.0]
["2026-08-27T14:09:12.425631+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.538031+00:00", "trade", 11.73, 300.0]
["2026-08-27T14:09:12.550746+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.550753+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.550878+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.657221+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.657332+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.657809+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.752622+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.753398+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:12.966623+00:00", "trade", 11.7361, 5500.0]
["2026-08-27T14:09:13.204813+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.205056+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.205088+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.272314+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.272321+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.290344+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.308819+00:00", "trade", 11.7301, 1000.0]
["2026-08-27T14:09:13.405779+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.405905+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.406418+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.406436+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.407639+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.416777+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.416839+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.417195+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.421033+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:13.421072+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:09:13.421145+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:09:13.421178+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421185+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421192+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421199+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421214+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421220+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421227+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421233+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421240+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421248+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421254+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421307+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421648+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:09:13.421715+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421722+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421801+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.421877+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.422135+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.426838+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.427655+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.464468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.589858+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.605230+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.654009+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.715901+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.718527+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.898449+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.898747+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.974409+00:00", "trade", 11.745, 650.0]
["2026-08-27T14:09:13.975115+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:13.995658+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:14.110133+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:14.128079+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:14.209279+00:00", "trade", 11.75, 10.0]
["2026-08-27T14:09:14.268057+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:14.494956+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:14.785661+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.008341+00:00", "trade", 11.745, 650.0]
["2026-08-27T14:09:15.039842+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:09:15.039845+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:09:15.039902+00:00", "trade", 11.745, 1700.0]
["2026-08-27T14:09:15.039920+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040075+00:00", "trade", 11.75, 75.0]
["2026-08-27T14:09:15.040077+00:00", "trade", 11.75, 106.0]
["2026-08-27T14:09:15.040078+00:00", "trade", 11.75, 30.0]
["2026-08-27T14:09:15.040079+00:00", "trade", 11.75, 800.0]
["2026-08-27T14:09:15.040083+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040083+00:00", "trade", 11.75, 700.0]
["2026-08-27T14:09:15.040104+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040136+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040143+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040145+00:00", "trade", 11.75, 800.0]
["2026-08-27T14:09:15.040150+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040151+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040154+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040156+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040157+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040160+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040161+00:00", "trade", 11.75, 91.0]
["2026-08-27T14:09:15.040161+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040165+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040165+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:09:15.040169+00:00", "trade", 11.75, 4100.0]
["2026-08-27T14:09:15.040171+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040172+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040172+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040177+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040179+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040184+00:00", "trade", 11.75, 400.0]
["2026-08-27T14:09:15.040186+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040187+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040187+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040189+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040194+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040201+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040208+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040215+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040222+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040230+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040251+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:15.040259+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040261+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040266+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040273+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040279+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040321+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040334+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040372+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040382+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040489+00:00", "trade", 11.75, 108.0]
["2026-08-27T14:09:15.040505+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040539+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040552+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:09:15.040554+00:00", "trade", 11.75, 75.0]
["2026-08-27T14:09:15.040554+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:09:15.040556+00:00", "trade", 11.75, 44.0]
["2026-08-27T14:09:15.040557+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040559+00:00", "trade", 11.75, 75.0]
["2026-08-27T14:09:15.040561+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:09:15.040561+00:00", "trade", 11.75, 300.0]
["2026-08-27T14:09:15.040562+00:00", "trade", 11.75, 300.0]
["2026-08-27T14:09:15.040563+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040563+00:00", "trade", 11.75, 25.0]
["2026-08-27T14:09:15.040563+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040564+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040565+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:09:15.040575+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:15.040576+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040583+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040598+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040622+00:00", "trade", 11.75, 108.0]
["2026-08-27T14:09:15.040652+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040671+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040681+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040691+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040702+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040737+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040834+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040960+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.040992+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.041030+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.041053+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.041169+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.041370+00:00", "trade", 11.755, 198.0]
["2026-08-27T14:09:15.042277+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.042411+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.042477+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.042995+00:00", "trade", 11.75, 9.0]
["2026-08-27T14:09:15.043032+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.043500+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.044483+00:00", "trade", 11.755, 100.0]
["2026-08-27T14:09:15.044648+00:00", "trade", 11.755, 100.0]
["2026-08-27T14:09:15.045059+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.045133+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.045524+00:00", "trade", 11.755, 100.0]
["2026-08-27T14:09:15.051416+00:00", "trade", 11.76, 120.0]
["2026-08-27T14:09:15.051416+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.051417+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.051419+00:00", "trade", 11.76, 1100.0]
["2026-08-27T14:09:15.051421+00:00", "trade", 11.76, 108.0]
["2026-08-27T14:09:15.051423+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.051423+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.051424+00:00", "trade", 11.76, 75.0]
["2026-08-27T14:09:15.051496+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.051504+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.051511+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:15.051519+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051526+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051532+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051539+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051553+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051579+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051694+00:00", "trade", 11.76, 200.0]
["2026-08-27T14:09:15.051698+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.051699+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.051700+00:00", "trade", 11.76, 300.0]
["2026-08-27T14:09:15.051710+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.051729+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051812+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.051826+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.052062+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:15.052090+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.052092+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.052108+00:00", "trade", 11.76, 50.0]
["2026-08-27T14:09:15.052109+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.052109+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:09:15.052110+00:00", "trade", 11.76, 75.0]
["2026-08-27T14:09:15.052110+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052203+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052423+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052456+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052478+00:00", "trade", 11.76, 21.0]
["2026-08-27T14:09:15.052501+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052603+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052683+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052748+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.052909+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.054558+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.054802+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.056470+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.061812+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.062288+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.065360+00:00", "trade", 11.75, 316.0]
["2026-08-27T14:09:15.072970+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:09:15.073433+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.073448+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.073457+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.073525+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.073692+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.073697+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.073914+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.083808+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.083893+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:09:15.140443+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.172984+00:00", "trade", 11.765, 8.0]
["2026-08-27T14:09:15.173882+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.174355+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.182177+00:00", "trade", 11.77, 108.0]
["2026-08-27T14:09:15.182179+00:00", "trade", 11.77, 1100.0]
["2026-08-27T14:09:15.182180+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182182+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:09:15.182184+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182205+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.182212+00:00", "trade", 11.77, 11.0]
["2026-08-27T14:09:15.182239+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.182246+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.182252+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.182259+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.182275+00:00", "trade", 11.77, 9.0]
["2026-08-27T14:09:15.182294+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:15.182300+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:15.182307+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:15.182322+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:15.182335+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:15.182337+00:00", "trade", 11.77, 630.0]
["2026-08-27T14:09:15.182349+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:15.182479+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182493+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182497+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182505+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182506+00:00", "trade", 11.77, 300.0]
["2026-08-27T14:09:15.182625+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:15.182724+00:00", "trade", 11.77, 108.0]
["2026-08-27T14:09:15.182851+00:00", "trade", 11.77, 6.0]
["2026-08-27T14:09:15.182866+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182872+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182904+00:00", "trade", 11.77, 200.0]
["2026-08-27T14:09:15.182907+00:00", "trade", 11.77, 300.0]
["2026-08-27T14:09:15.182907+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:15.182907+00:00", "trade", 11.77, 46.0]
["2026-08-27T14:09:15.182908+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.182978+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183266+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183273+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183292+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183375+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183393+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183413+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183423+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.183785+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.184069+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.184383+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.184824+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.197608+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.198060+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.214754+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:09:15.215695+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:09:15.217237+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.531414+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:09:15.540476+00:00", "trade", 11.77, 2000.0]
["2026-08-27T14:09:15.540958+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.541303+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.541334+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.541361+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.541937+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.542056+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.542545+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.543015+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.562349+00:00", "trade", 11.775, 100.0]
["2026-08-27T14:09:15.574386+00:00", "trade", 11.775, 650.0]
["2026-08-27T14:09:15.612942+00:00", "trade", 11.775, 6.0]
["2026-08-27T14:09:15.668510+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.720318+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.720618+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.723894+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.732840+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:15.736853+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:09:15.736940+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.736979+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.739070+00:00", "trade", 11.77, 11.0]
["2026-08-27T14:09:15.755974+00:00", "trade", 11.76, 200.0]
["2026-08-27T14:09:15.998287+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:15.998602+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.013593+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.017543+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.022922+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.022979+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.023431+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.023438+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.026119+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.063334+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.084085+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.084411+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.131562+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.132012+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.132023+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.185031+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:09:16.185085+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:09:16.185096+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185101+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185104+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:09:16.185108+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185195+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185226+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185267+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185361+00:00", "trade", 11.775, 100.0]
["2026-08-27T14:09:16.185580+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185588+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.185626+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.186272+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.186599+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.186634+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.186687+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.216253+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.250246+00:00", "trade", 11.775, 5.0]
["2026-08-27T14:09:16.264436+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.264886+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.292403+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.297640+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.398756+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.399405+00:00", "trade", 11.775, 80.0]
["2026-08-27T14:09:16.399527+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.422798+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.422842+00:00", "trade", 11.775, 100.0]
["2026-08-27T14:09:16.422901+00:00", "trade", 11.775, 100.0]
["2026-08-27T14:09:16.423257+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.423355+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:16.423605+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:09:16.423615+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.424040+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.424120+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.550186+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.550494+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.605755+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.675980+00:00", "trade", 11.765, 1000.0]
["2026-08-27T14:09:16.677142+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.677611+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.677627+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.677639+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.686893+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.848419+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.848459+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.974862+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.989325+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:16.989336+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.080407+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.171484+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.171963+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.182238+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.182290+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.182920+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.190037+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.191229+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.195213+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.195627+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.195698+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.195738+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.195898+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.195916+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196071+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196105+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196749+00:00", "trade", 11.77, 75.0]
["2026-08-27T14:09:17.196771+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:09:17.196828+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196835+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196849+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196855+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196876+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196897+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196903+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.196916+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.197443+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.197540+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.197733+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.197759+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.198415+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.198422+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.198691+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.204429+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.212701+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.224063+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.228996+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.229081+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.233733+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.262927+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.284186+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.284193+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.285396+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.313716+00:00", "trade", 11.7603, 1000.0]
["2026-08-27T14:09:17.313764+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.358907+00:00", "trade", 11.7601, 10.0]
["2026-08-27T14:09:17.359678+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.372071+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.372322+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.372668+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.372685+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:17.372846+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:09:17.372859+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.372866+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:09:17.372992+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.373311+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.373320+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.373349+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.373832+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.374127+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.374500+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.374513+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.374667+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.374953+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.374982+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.380443+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.380795+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.381289+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.381735+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.381750+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.382063+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.388809+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.395335+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.395370+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.419702+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.419909+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.420151+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.420171+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.420605+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.420820+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.421102+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.522576+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.522599+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.600352+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:09:17.601043+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.601097+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.601171+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.601195+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.635494+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.636285+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.636727+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.636746+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.639973+00:00", "trade", 11.755, 1.0]
["2026-08-27T14:09:17.698425+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.698532+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.698546+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.707819+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.708703+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.709149+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:17.709167+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.046433+00:00", "trade", 11.7599, 300.0]
["2026-08-27T14:09:18.049435+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.049848+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.050165+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.050317+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.050341+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.050361+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.050368+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:18.189981+00:00", "trade", 11.7599, 300.0]
["2026-08-27T14:09:18.278287+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:09:18.278691+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.278698+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.278726+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.278754+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.279622+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.285925+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.292320+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.329822+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.372344+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.480246+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.492501+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.492934+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.492942+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.495394+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.495403+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.495462+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.495480+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.495500+00:00", "trade", 11.7646, 10.0]
["2026-08-27T14:09:18.497815+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.498176+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.498799+00:00", "trade", 11.77, 50.0]
["2026-08-27T14:09:18.498804+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.499151+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.499300+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.499367+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.499515+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.499532+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.499819+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.521422+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.559668+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.560156+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.566822+00:00", "trade", 11.77, 12.0]
["2026-08-27T14:09:18.572688+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.573138+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.573170+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.602097+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.602551+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.602558+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.604204+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.622359+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.622360+00:00", "trade", 11.77, 20.0]
["2026-08-27T14:09:18.622390+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.623042+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.623112+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651020+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651101+00:00", "trade", 11.77, 88.0]
["2026-08-27T14:09:18.651103+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:18.651105+00:00", "trade", 11.77, 2.0]
["2026-08-27T14:09:18.651126+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651132+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651139+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651145+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651153+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651159+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651212+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651219+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651234+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651241+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:18.651246+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:18.651249+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651257+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651266+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651280+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651286+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651293+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651299+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651314+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651320+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651327+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651361+00:00", "trade", 11.77, 400.0]
["2026-08-27T14:09:18.651411+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651417+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.651431+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.651462+00:00", "trade", 11.77, 10.0]
["2026-08-27T14:09:18.651495+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.651543+00:00", "trade", 11.77, 46.0]
["2026-08-27T14:09:18.651563+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.651564+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651607+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:18.651689+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.651744+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.651826+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.651983+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.652215+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.652300+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.655262+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.655738+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.655752+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.804641+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.805580+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.828902+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:18.830779+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.104720+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.104750+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.105134+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.129330+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.129338+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.243418+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.341912+00:00", "trade", 11.775, 540.0]
["2026-08-27T14:09:19.342580+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.385615+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.386036+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.386783+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.387461+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.458530+00:00", "trade", 11.77, 250.0]
["2026-08-27T14:09:19.458544+00:00", "trade", 11.77, 400.0]
["2026-08-27T14:09:19.459021+00:00", "trade", 11.77, 500.0]
["2026-08-27T14:09:19.459035+00:00", "trade", 11.77, 150.0]
["2026-08-27T14:09:19.459382+00:00", "trade", 11.77, 650.0]
["2026-08-27T14:09:19.459502+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:19.503927+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:09:19.582958+00:00", "trade", 11.741, 1.0]
["2026-08-27T14:09:19.603789+00:00", "trade", 11.77, 75.0]
["2026-08-27T14:09:19.603791+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:19.603810+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603820+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603826+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603833+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603846+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603854+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603867+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603874+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:09:19.603880+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.603887+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.603894+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.603907+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.603926+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.604034+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.604061+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.604069+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:19.604069+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:19.604071+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.604399+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:09:19.604460+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:09:19.604461+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.604533+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.604697+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.604703+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:09:19.604865+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.605597+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.605697+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.606020+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.606887+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.606906+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.607371+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.607757+00:00", "trade", 11.76, 13.0]
["2026-08-27T14:09:19.607793+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.607805+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:09:19.607811+00:00", "trade", 11.76, 62.0]
["2026-08-27T14:09:19.607849+00:00", "trade", 11.76, 55.0]
["2026-08-27T14:09:19.607849+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:09:19.607871+00:00", "trade", 11.76, 19.0]
["2026-08-27T14:09:19.607905+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.607919+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.607939+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.607946+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.607954+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.607981+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608002+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608096+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608405+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608430+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608468+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608495+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608627+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608647+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.608942+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.609920+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.610224+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.610240+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.610706+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.614258+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.614268+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.624635+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.629764+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.638027+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.638618+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.640677+00:00", "trade", 11.755, 600.0]
["2026-08-27T14:09:19.643433+00:00", "trade", 11.755, 100.0]
["2026-08-27T14:09:19.644302+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.644310+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.644323+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.644821+00:00", "trade", 11.75, 7.0]
["2026-08-27T14:09:19.645214+00:00", "trade", 11.75, 1200.0]
["2026-08-27T14:09:19.645225+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:09:19.645229+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:19.645240+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.645274+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.645282+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.645308+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.645321+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.645355+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.645687+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.645695+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.646030+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:09:19.646109+00:00", "trade", 11.75, 75.0]
["2026-08-27T14:09:19.646120+00:00", "trade", 11.75, 68.0]
["2026-08-27T14:09:19.646122+00:00", "trade", 11.75, 20.0]
["2026-08-27T14:09:19.646122+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:09:19.646122+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646162+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646177+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646183+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646202+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646222+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646229+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646231+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646252+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646279+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646421+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646571+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.646590+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.647031+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.647072+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.656244+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.656756+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:09:19.656803+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:09:19.656804+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.656832+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.656934+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:09:19.657215+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:09:19.657311+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.657625+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.665907+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:09:19.666667+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.666772+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.669406+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:09:19.676635+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689550+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:09:19.689796+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:09:19.689800+00:00", "trade", 11.74, 800.0]
["2026-08-27T14:09:19.689800+00:00", "trade", 11.74, 900.0]
["2026-08-27T14:09:19.689801+00:00", "trade", 11.74, 116.0]
["2026-08-27T14:09:19.689803+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689820+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:09:19.689822+00:00", "trade", 11.74, 99.0]
["2026-08-27T14:09:19.689851+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689866+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689873+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689879+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689880+00:00", "trade", 11.74, 400.0]
["2026-08-27T14:09:19.689882+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:09:19.689885+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.689886+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689888+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.689889+00:00", "trade", 11.74, 160.0]
["2026-08-27T14:09:19.689893+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689895+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.689900+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689907+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689911+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:09:19.689911+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.689911+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.689915+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:09:19.689921+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.689921+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689936+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689952+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689959+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689966+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689974+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689981+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689986+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689989+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.689997+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.690011+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.690052+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.690264+00:00", "trade", 11.74, 400.0]
["2026-08-27T14:09:19.690265+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.690266+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:09:19.690266+00:00", "trade", 11.74, 50.0]
["2026-08-27T14:09:19.690267+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.690268+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.690271+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:09:19.690278+00:00", "trade", 11.74, 380.0]
["2026-08-27T14:09:19.690278+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.690280+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.690280+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.690280+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:09:19.690283+00:00", "trade", 11.74, 25.0]
["2026-08-27T14:09:19.690283+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690285+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:09:19.690399+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690408+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690417+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690429+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690443+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690446+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690454+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690461+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690468+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690474+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690571+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690576+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690589+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690662+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.690796+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.691354+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.691693+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.693878+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.694910+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.694933+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.695756+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.697904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.698799+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.698825+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.704633+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.706273+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.706753+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.707215+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.711073+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.758111+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.758580+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.759031+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.759988+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.789819+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.862747+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.862915+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.862977+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.863368+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.865125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.866239+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:19.867201+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.039679+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.042535+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.043227+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.043771+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.052479+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.086955+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.120230+00:00", "trade", 11.735, 10.0]
["2026-08-27T14:09:20.142882+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.143445+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.174322+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.293729+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.368160+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.368426+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.574881+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:20.836684+00:00", "trade", 11.735, 5.0]
["2026-08-27T14:09:21.085063+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.095133+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.095172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.095378+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.095479+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.095906+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.095985+00:00", "trade", 11.735, 21.0]
["2026-08-27T14:09:21.096145+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.102850+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.103333+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.103373+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.103396+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.103464+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.103473+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.103938+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.104302+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.110375+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.110643+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.111037+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.111045+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.111096+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:21.111112+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:21.111122+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.111194+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.111362+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.111381+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.111409+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.111526+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.111583+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.111599+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.112203+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.112431+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.112539+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:21.112568+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.112709+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.119569+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.120026+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.123135+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:21.123173+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.123563+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.123691+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.124043+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.126111+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.144630+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.156267+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:09:21.156305+00:00", "trade", 11.725, 3.0]
["2026-08-27T14:09:21.157169+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.157225+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.157545+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.178269+00:00", "trade", 11.7312, 1.0]
["2026-08-27T14:09:21.260746+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:09:21.347506+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.347514+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.351315+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.366233+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.366387+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:21.366683+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.366806+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.366815+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.366819+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.366825+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.367623+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.438107+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.438166+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.438983+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.438993+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.439006+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.463513+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.463746+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.481079+00:00", "trade", 11.725, 700.0]
["2026-08-27T14:09:21.487454+00:00", "trade", 11.7275, 700.0]
["2026-08-27T14:09:21.487540+00:00", "trade", 11.73, 74.0]
["2026-08-27T14:09:21.487641+00:00", "trade", 11.73, 2000.0]
["2026-08-27T14:09:21.487680+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.487707+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.487721+00:00", "trade", 11.73, 400.0]
["2026-08-27T14:09:21.487800+00:00", "trade", 11.73, 700.0]
["2026-08-27T14:09:21.487878+00:00", "trade", 11.73, 198.0]
["2026-08-27T14:09:21.487890+00:00", "trade", 11.725, 1587.0]
["2026-08-27T14:09:21.488010+00:00", "trade", 11.73, 400.0]
["2026-08-27T14:09:21.488021+00:00", "trade", 11.725, 400.0]
["2026-08-27T14:09:21.488022+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:09:21.488025+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:21.488030+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:21.488079+00:00", "trade", 11.725, 300.0]
["2026-08-27T14:09:21.488093+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.488101+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.488115+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.488257+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.488275+00:00", "trade", 11.725, 141.0]
["2026-08-27T14:09:21.488679+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.488715+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.489171+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.497452+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.497461+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.543958+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.545371+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.545386+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.546309+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.546340+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.546799+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.562426+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.563065+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.581726+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.582415+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.583134+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.603074+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:21.603779+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.605189+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:21.605276+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.606010+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.606101+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.606237+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:21.606482+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.606498+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.606559+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.606567+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.606942+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.607385+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.633117+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:09:21.633126+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.633169+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.637270+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.649994+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.650089+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.650120+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.651046+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.651311+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.658918+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.658970+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.659036+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.659324+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.659365+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.659797+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.659811+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.659821+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.659842+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.660255+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.660330+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.689597+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.693675+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.694126+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.694141+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.694155+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.694424+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.695491+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.848540+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.848596+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.848771+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:21.849532+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.055224+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.055360+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.056162+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.056410+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.056740+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.057257+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.057696+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.058812+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.063040+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.063510+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.063959+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.212999+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.213356+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.213402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.309340+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.309755+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.309780+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.310224+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.310247+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.310272+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.310280+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.310349+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.310686+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.310736+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.461802+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.461934+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.466663+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.483280+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.557398+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.719346+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.852497+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.922367+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.922864+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.923276+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.932461+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.932493+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.962742+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:09:22.973903+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.974823+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:22.974886+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:23.087121+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:23.132341+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:09:23.306033+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:23.527715+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:23.613228+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:23.796502+00:00", "trade", 11.725, 25.0]
["2026-08-27T14:09:24.197846+00:00", "trade", 11.7074, 1.0]
["2026-08-27T14:09:24.212489+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.213987+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.214387+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.215150+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.215199+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.215650+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.283962+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.283982+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:09:24.284039+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.284073+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.284148+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.284520+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.284532+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.284862+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.284873+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.302949+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.303098+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.303160+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.303437+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.303737+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.303760+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.303894+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.321495+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.322478+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.322952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.332788+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.373588+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.573977+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.574001+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.574231+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.576879+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.577297+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.577596+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.603149+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.603252+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.603659+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.603746+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.603991+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.604069+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.604080+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.729898+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.729934+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.730005+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.735269+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.735342+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.855852+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:24.856283+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.020104+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.020115+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.070084+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.070102+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.120683+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.138710+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.222789+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.243282+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.243294+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.448964+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.483860+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.557893+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.585163+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:25.615753+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.648910+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.651042+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.848407+00:00", "trade", 11.7215, 34.0]
["2026-08-27T14:09:25.849366+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.880530+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.880643+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.881096+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.881385+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.921290+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:25.964911+00:00", "trade", 11.725, 500.0]
["2026-08-27T14:09:26.040618+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.081854+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.203019+00:00", "trade", 11.725, 1000.0]
["2026-08-27T14:09:26.408663+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.409184+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.409251+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.409303+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.522228+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.530750+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.530759+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.530802+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.533577+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.536343+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.537825+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.538184+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.538204+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.546292+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.546763+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.666324+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.667444+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.667825+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.669942+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.673865+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.674745+00:00", "trade", 11.725, 300.0]
["2026-08-27T14:09:26.674790+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.675464+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.675640+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.675920+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.676924+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.695274+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.703428+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.826374+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.827182+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.827184+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.827674+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.850673+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.850706+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.850707+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.851032+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:26.851121+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.851131+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.851411+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.851506+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.852154+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.852247+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.852704+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.866547+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.866675+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.866722+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.867101+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.867556+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.883469+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.888705+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.911895+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.911979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.912331+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.912427+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.912453+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.912534+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.912629+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.912635+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.951318+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.959839+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:26.969159+00:00", "trade", 11.725, 500.0]
["2026-08-27T14:09:27.159682+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.259977+00:00", "trade", 11.725, 280.0]
["2026-08-27T14:09:27.310718+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.311427+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:09:27.311535+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.311559+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.311581+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.311972+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.335117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.335598+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.410846+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.411074+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.413153+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.452481+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.453933+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.453957+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.454614+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.454670+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.454807+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.603452+00:00", "trade", 11.7251, 5000.0]
["2026-08-27T14:09:27.631003+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.724407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.724443+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.724470+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.724476+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.724718+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.725950+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:27.958359+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.019981+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.065037+00:00", "trade", 11.725, 23.0]
["2026-08-27T14:09:28.123312+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.266927+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.347276+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.347284+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.408505+00:00", "trade", 11.7281, 100.0]
["2026-08-27T14:09:28.409676+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.409810+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.409940+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.515904+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.515956+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.516329+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.516333+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.516407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.519844+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.520321+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.603449+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.603479+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.603807+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.604187+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.738456+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.749426+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.826464+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.883174+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.885132+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:28.885585+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:29.021855+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:29.149262+00:00", "trade", 11.7396, 26.0]
["2026-08-27T14:09:30.241222+00:00", "trade", 11.7286, 35.0]
["2026-08-27T14:09:30.482705+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.486444+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.507797+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.507825+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.508357+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.508729+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.510316+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.510527+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.542013+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.543544+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.577798+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.635796+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:30.756822+00:00", "trade", 11.7251, 330.0]
["2026-08-27T14:09:31.188109+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.188310+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.188468+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.188626+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.188692+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.190062+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.519619+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.519645+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.520662+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.523846+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.529379+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.529853+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.531755+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.550986+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.626929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.648473+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.650867+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.689020+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.725472+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.726204+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.736450+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.759294+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.810517+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:31.937757+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.034923+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.062146+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.064263+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.239483+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.284420+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.284648+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.284743+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.284773+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.284965+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.285476+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.285603+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.285930+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.311411+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.311539+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.311548+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.311612+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.311622+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.312028+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.318099+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.385693+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.580497+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.587898+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.759958+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.913758+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.969662+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:32.976790+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.138170+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:09:33.213421+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.213502+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.368395+00:00", "trade", 11.7254, 1.0]
["2026-08-27T14:09:33.369232+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.691835+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.691897+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.743310+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:09:33.743402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.743835+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.746246+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.746261+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.746337+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.746650+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.747081+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.747147+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:33.749943+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:33.749975+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:33.749999+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:33.750354+00:00", "trade", 11.735, 13.0]
["2026-08-27T14:09:33.750539+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:33.751013+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:33.751028+00:00", "trade", 11.735, 187.0]
["2026-08-27T14:09:33.751091+00:00", "trade", 11.735, 138.0]
["2026-08-27T14:09:33.751246+00:00", "trade", 11.735, 59.0]
["2026-08-27T14:09:33.751405+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:33.751776+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:33.752248+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:33.752270+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:33.851376+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:34.040887+00:00", "trade", 11.735, 3.0]
["2026-08-27T14:09:34.041736+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:34.042206+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:34.054723+00:00", "trade", 11.7096, 3.0]
["2026-08-27T14:09:34.057709+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:34.058242+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:34.490316+00:00", "trade", 11.73, 99.0]
["2026-08-27T14:09:34.537209+00:00", "trade", 11.732, 99.0]
["2026-08-27T14:09:34.806186+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.806532+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.806584+00:00", "trade", 11.72, 17.0]
["2026-08-27T14:09:34.806591+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.806809+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:34.806990+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.807058+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:34.807124+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.807425+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.807474+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.807514+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.840568+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:34.841870+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.841929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.841931+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.841964+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.841972+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.842458+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.842507+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.843401+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.844144+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.853752+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.860862+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.860902+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:34.883445+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:35.085143+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:35.163118+00:00", "trade", 11.6759, 41.0]
["2026-08-27T14:09:35.195652+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:35.195733+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:35.196074+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:35.196092+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.196161+00:00", "trade", 11.73, 400.0]
["2026-08-27T14:09:35.196376+00:00", "trade", 11.73, 187.0]
["2026-08-27T14:09:35.196393+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:35.589666+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.590425+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.590922+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.750825+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.751307+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.751762+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:35.752135+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:09:35.776589+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:09:35.776590+00:00", "trade", 11.73, 14.0]
["2026-08-27T14:09:35.776592+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:09:35.776617+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776631+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776644+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776651+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776658+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776679+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776685+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776698+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776885+00:00", "trade", 11.73, 9.0]
["2026-08-27T14:09:35.776945+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.776975+00:00", "trade", 11.73, 66.0]
["2026-08-27T14:09:35.777018+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777026+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777033+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777045+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777053+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777060+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777067+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777074+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777506+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777635+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.777793+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.778046+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.778075+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.778483+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.782824+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.797444+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.797457+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.819599+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.821489+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:35.905110+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.097810+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.098312+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.107766+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.131091+00:00", "trade", 11.7323, 1.0]
["2026-08-27T14:09:36.131913+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.330941+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.331062+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.535450+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.535575+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.536123+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.536647+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.537476+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.537512+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.537626+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.540394+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.541643+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.543740+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.545115+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.663559+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.781141+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:36.785475+00:00", "trade", 11.735, 130.0]
["2026-08-27T14:09:36.882393+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.000843+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.195155+00:00", "trade", 11.73, 40.0]
["2026-08-27T14:09:37.333077+00:00", "trade", 11.7301, 40000.0]
["2026-08-27T14:09:37.333125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.333766+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.333856+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.333902+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.334233+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.335707+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.336145+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.336377+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.346116+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.346574+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.346847+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.755456+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:37.755709+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:37.755779+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:09:37.755779+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:37.755800+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755806+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755814+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755821+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755829+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755835+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755849+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755856+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755863+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755871+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755877+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755892+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.755906+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.756110+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.756516+00:00", "trade", 11.73, 44.0]
["2026-08-27T14:09:37.756533+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.756539+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.756546+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.756560+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.756583+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.756980+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.757512+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.757938+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.759140+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.759386+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.765117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.770840+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.776023+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:37.791904+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.041402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.041821+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.041826+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.042115+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.158863+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.269112+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.361157+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.363557+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:09:38.363559+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:38.363559+00:00", "trade", 11.73, 225.0]
["2026-08-27T14:09:38.363617+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.363626+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.363646+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.364100+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.364470+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.375382+00:00", "trade", 11.725, 800.0]
["2026-08-27T14:09:38.446246+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.474902+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.475589+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.659745+00:00", "trade", 11.7122, 20.0]
["2026-08-27T14:09:38.661125+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.662967+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.804188+00:00", "trade", 11.725, 160.0]
["2026-08-27T14:09:38.815001+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:38.815373+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.353584+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.355806+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.355827+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.356739+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.356755+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.367537+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.368003+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.368061+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.370049+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.484967+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.485339+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.485372+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.487339+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.744132+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.981415+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.988023+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.988060+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:39.990445+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.028218+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.028245+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.028727+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.028924+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.029098+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.029660+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.032839+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.353729+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.749444+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.749527+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.749612+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.749619+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.750140+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.750158+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.750188+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.750644+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.750879+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.750954+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.751007+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.751265+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.751719+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.754249+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.761814+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.816961+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.817583+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.817709+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.818332+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.818720+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.820053+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.820132+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.821859+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.929787+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:40.929833+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:41.278329+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:41.419867+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:41.420560+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:42.514715+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:42.543030+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:42.543959+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:42.556631+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.095423+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.095910+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.096889+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.098331+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.098546+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.098666+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.098799+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.098867+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.099096+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.108288+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.108752+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.108769+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.109123+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.109150+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.129187+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.181998+00:00", "trade", 11.72, 500.0]
["2026-08-27T14:09:43.362410+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.414186+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.468678+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.468813+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.468994+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.469141+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.469157+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.469371+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.469597+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.469628+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.478650+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.479109+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.479121+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.479135+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.479199+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.479554+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.521630+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.522076+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.522091+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.531613+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.532074+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.532089+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.532518+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.532545+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.768411+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.827707+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.827739+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.828143+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:43.831122+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.189127+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.191794+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.191872+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.201826+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.202289+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.202738+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.209184+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.209659+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.220923+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.230914+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.231371+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.231389+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.231818+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.231840+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.331320+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.331475+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.833973+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.835371+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.835798+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.835807+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.835927+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.836242+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.836523+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.845878+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.855852+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.856319+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.856347+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.856774+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.950960+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.955555+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.955965+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.956335+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.966050+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.967206+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.967973+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:44.969017+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.070632+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.070640+00:00", "trade", 11.7248, 1.0]
["2026-08-27T14:09:45.071520+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.072554+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:09:45.074238+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:09:45.074247+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:09:45.282102+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:09:45.282483+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.282587+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.282599+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.282657+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.282665+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.340120+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.423085+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.423106+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.428649+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.439430+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.860942+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.861228+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.861988+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.862687+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.863153+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.885675+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.968990+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.969018+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.969412+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.969759+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:45.970084+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.043290+00:00", "trade", 11.7212, 1.0]
["2026-08-27T14:09:46.074231+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.179249+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.180028+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.227525+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.228465+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.228540+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.228575+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.228587+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.228647+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.229038+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.229092+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.229112+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.229273+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.229558+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.229725+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.238490+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.238943+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.238970+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.239393+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.288559+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.288580+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.340184+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.340240+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.340247+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.417814+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.417855+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.431663+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.508806+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520062+00:00", "trade", 11.72, 650.0]
["2026-08-27T14:09:46.520344+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520351+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:09:46.520352+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:09:46.520354+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:09:46.520380+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520382+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:46.520384+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520398+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520406+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520414+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520422+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520435+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520450+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520457+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520464+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520471+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520485+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520492+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520498+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:46.520506+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520520+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520527+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520533+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520539+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520546+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520553+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520559+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520593+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520599+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520626+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:09:46.520631+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520643+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:46.520705+00:00", "trade", 11.72, 99.0]
["2026-08-27T14:09:46.520706+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:09:46.520706+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.520709+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.520768+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.520778+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.520816+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.520859+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.520879+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.521395+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.521426+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.522589+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.552190+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.552244+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.561496+00:00", "trade", 11.715, 202.0]
["2026-08-27T14:09:46.561744+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:09:46.660954+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.832852+00:00", "trade", 11.7119, 1.0]
["2026-08-27T14:09:46.862649+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.989193+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:46.989198+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.102926+00:00", "trade", 11.711, 6.0]
["2026-08-27T14:09:47.346388+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.369775+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:09:47.370620+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.469399+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:09:47.501622+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.502767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.520882+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.526000+00:00", "trade", 11.715, 10.0]
["2026-08-27T14:09:47.527821+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.864131+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:47.864137+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:48.232361+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:48.294363+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:09:48.295138+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:48.295273+00:00", "trade", 11.715, 153.0]
["2026-08-27T14:09:48.555821+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.081284+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.402350+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.800614+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.801745+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.801771+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.803616+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.805356+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.806305+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:49.809234+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.063258+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.063846+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.064669+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.161107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.161137+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.161940+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.162643+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.163130+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.163140+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.165261+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.238220+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.238360+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.238592+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.238619+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.238640+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.238647+00:00", "trade", 11.715, 16.0]
["2026-08-27T14:09:50.239022+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.239532+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.239863+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.239909+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.240191+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.240209+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.240231+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:50.240235+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.240274+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.240290+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.240315+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.240490+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.240645+00:00", "trade", 11.72, 31.0]
["2026-08-27T14:09:50.243178+00:00", "trade", 11.72, 50.0]
["2026-08-27T14:09:50.250515+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.272453+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.272463+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.272495+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.272495+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.272497+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.272556+00:00", "trade", 11.72, 154.0]
["2026-08-27T14:09:50.272622+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.272639+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.272880+00:00", "trade", 11.72, 108.0]
["2026-08-27T14:09:50.272904+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.272911+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.272926+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.272949+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.272955+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.272963+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.273166+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.273420+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.273541+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.273589+00:00", "trade", 11.72, 32.0]
["2026-08-27T14:09:50.274547+00:00", "trade", 11.72, 400.0]
["2026-08-27T14:09:50.274743+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.274907+00:00", "trade", 11.72, 325.0]
["2026-08-27T14:09:50.277963+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.277998+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.278332+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299027+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299036+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299056+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.299060+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299098+00:00", "trade", 11.72, 154.0]
["2026-08-27T14:09:50.299117+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299132+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.299237+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299245+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299250+00:00", "trade", 11.72, 9.0]
["2026-08-27T14:09:50.299252+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299259+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299260+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:09:50.299266+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299273+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299280+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299287+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299294+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299301+00:00", "trade", 11.72, 188.0]
["2026-08-27T14:09:50.299316+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.299326+00:00", "trade", 11.72, 12.0]
["2026-08-27T14:09:50.299329+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.299348+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299360+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299362+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299370+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299381+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299449+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.299449+00:00", "trade", 11.72, 71.0]
["2026-08-27T14:09:50.299449+00:00", "trade", 11.72, 17.0]
["2026-08-27T14:09:50.299493+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299506+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:09:50.299528+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:09:50.299583+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299589+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:09:50.299628+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:09:50.299629+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.299630+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:50.299665+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299678+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299694+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299705+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299707+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:09:50.299729+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:09:50.299731+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.299761+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299785+00:00", "trade", 11.72, 99.0]
["2026-08-27T14:09:50.299785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.299859+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.300072+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.300279+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.300284+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:09:50.301738+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.302507+00:00", "trade", 11.72, 8.0]
["2026-08-27T14:09:50.303053+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.303077+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.303084+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.303393+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.304163+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.304280+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.304521+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.304623+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.304696+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.309187+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.309500+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.309522+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:50.309524+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:09:50.309524+00:00", "trade", 11.72, 48.0]
["2026-08-27T14:09:50.310247+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.310283+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.310295+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.310329+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.310428+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.310607+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.310730+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.311074+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.327534+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.351529+00:00", "trade", 11.72, 8.0]
["2026-08-27T14:09:50.352439+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.393595+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.438916+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813009+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813012+00:00", "trade", 11.72, 800.0]
["2026-08-27T14:09:50.813012+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:50.813013+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.813072+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813079+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813085+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813093+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813106+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813113+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813145+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:50.813152+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813159+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813166+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813172+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813178+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813184+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:50.813191+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813197+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813211+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813224+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813236+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813243+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:09:50.813431+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.813440+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.813476+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:50.814082+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.814815+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.816185+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.816197+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.816984+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.850937+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.996019+00:00", "trade", 11.7201, 10000.0]
["2026-08-27T14:09:50.996762+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:50.996775+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.026482+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:09:51.041235+00:00", "trade", 11.725, 200.0]
["2026-08-27T14:09:51.057314+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:51.090134+00:00", "trade", 11.7254, 5.0]
["2026-08-27T14:09:51.090897+00:00", "trade", 11.72, 26.0]
["2026-08-27T14:09:51.395104+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.495721+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.495739+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.495952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.496617+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.516519+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.516544+00:00", "trade", 11.725, 400.0]
["2026-08-27T14:09:51.516550+00:00", "trade", 11.725, 344.0]
["2026-08-27T14:09:51.517021+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.517046+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.517353+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.517443+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.664158+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.664186+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.714698+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.715171+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.715373+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.715571+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.715689+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.715701+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.716203+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.754272+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.762838+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.816137+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.816605+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.840422+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.849848+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.850522+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.850709+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.875190+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.875686+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.879167+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.879616+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.901382+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.901831+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.901952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.902179+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.902330+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.902471+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.903805+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.903823+00:00", "trade", 11.73, 202.0]
["2026-08-27T14:09:51.903825+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:09:51.903833+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.903882+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.903887+00:00", "trade", 11.73, 98.0]
["2026-08-27T14:09:51.903892+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.903896+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:51.903907+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.903907+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:51.903912+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.904038+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:51.904134+00:00", "trade", 11.73, 198.0]
["2026-08-27T14:09:51.904239+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:09:51.904254+00:00", "trade", 11.73, 187.0]
["2026-08-27T14:09:51.904258+00:00", "trade", 11.73, 187.0]
["2026-08-27T14:09:51.904259+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.904281+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.904292+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:09:51.904322+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:51.904330+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.904337+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:51.904345+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:51.904351+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:51.904382+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:09:51.904410+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:09:51.904410+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:51.904413+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904418+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904432+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:09:51.904438+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:09:51.904467+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904479+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904642+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904679+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904691+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904752+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904777+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904805+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904856+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904915+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.904993+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.905016+00:00", "trade", 11.73, 202.0]
["2026-08-27T14:09:51.905173+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.905183+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.905214+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.905493+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.905525+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.906210+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.906877+00:00", "trade", 11.73, 198.0]
["2026-08-27T14:09:51.909320+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.912834+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.929093+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:09:51.929927+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:51.930419+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.205248+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.205263+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.206249+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.208277+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.236418+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.302142+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.302610+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.304659+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.368377+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.410506+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.410925+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.453453+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.453488+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.529036+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.529702+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.529743+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.529909+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.530094+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.564052+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.564513+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.844109+00:00", "trade", 11.7223, 1.0]
["2026-08-27T14:09:52.844930+00:00", "trade", 11.725, 50.0]
["2026-08-27T14:09:52.861009+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.862014+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.870260+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:52.872015+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.119575+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.120050+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.120102+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.121114+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.215791+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.221819+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.221829+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.222050+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.222548+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.223359+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.223814+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.223887+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.223979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.224238+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.224462+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.233306+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.257300+00:00", "trade", 11.725, 200.0]
["2026-08-27T14:09:53.258628+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.260097+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.260810+00:00", "trade", 11.725, 200.0]
["2026-08-27T14:09:53.263103+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.263567+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.299641+00:00", "trade", 11.725, 200.0]
["2026-08-27T14:09:53.472540+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.472639+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.472709+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.472780+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.473620+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.473663+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.474410+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.478844+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.484259+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.580787+00:00", "trade", 11.725, 2.0]
["2026-08-27T14:09:53.580828+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.581226+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.581237+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.582185+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.609642+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.609766+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.610106+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.610632+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.610780+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.611282+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.701931+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.702029+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.702035+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.702096+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.740880+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:53.803542+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.083644+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.083653+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.108161+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.108175+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.132979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.133439+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.300402+00:00", "trade", 11.725, 18.0]
["2026-08-27T14:09:54.357355+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.358929+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.368878+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.368928+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.369286+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.516676+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:09:54.516831+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.841203+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.841228+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.843452+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.873717+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.874465+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.874844+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.877653+00:00", "trade", 11.725, 325.0]
["2026-08-27T14:09:54.877698+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.878383+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.878415+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.878485+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.878784+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.879685+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:54.908889+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:55.104650+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:55.105493+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:55.249768+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:55.249787+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:55.607107+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:55.608071+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.064319+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.064654+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.064688+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.065415+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.065606+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.067596+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.068800+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.068814+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.069503+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.071435+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.071489+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.071987+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.072311+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.072823+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.073049+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.073095+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.082298+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.082606+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:56.082652+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.083120+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.083358+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.083668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.084393+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.087942+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.119689+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.119798+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.120051+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.120361+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:56.120395+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:56.120429+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120436+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120443+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120499+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120519+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120538+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120585+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120657+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120758+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120971+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.120994+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.121009+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.121060+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.121339+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.121449+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.121457+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.151219+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:56.177481+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:56.177489+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178010+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178510+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:56.178512+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:09:56.178512+00:00", "trade", 11.72, 48.0]
["2026-08-27T14:09:56.178550+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178556+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178558+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178572+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178580+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178595+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178601+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178608+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178615+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178621+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178636+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178887+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.178953+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.180735+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.190027+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.192836+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198709+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198710+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:09:56.198715+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198723+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:09:56.198723+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198742+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198749+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198755+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198763+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198971+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.198977+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.199124+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.199465+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.211613+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.211620+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.211645+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.379780+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.380270+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.522127+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.525011+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.525723+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.525969+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.526416+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.703641+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.703719+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.704140+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.756888+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.836026+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.836081+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.836463+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.840718+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:56.842560+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.100296+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.147516+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.161803+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.161888+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.162406+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.178839+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.182804+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:57.203129+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.076544+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.076550+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.076778+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.076898+00:00", "trade", 11.72, 5.0]
["2026-08-27T14:09:58.076929+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.076954+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.077003+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.077037+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.077616+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.077693+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.078475+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:09:58.209056+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:09:58.209105+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209146+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209261+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209444+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209452+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209496+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209520+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209633+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209723+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209860+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.209863+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.210041+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.210635+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.233381+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.233939+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234217+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234218+00:00", "trade", 11.72, 35.0]
["2026-08-27T14:09:58.234272+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234279+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234287+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234294+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234300+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234307+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234327+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234334+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234342+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234364+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234370+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234377+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234384+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234498+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234696+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.234968+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.235801+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.235810+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.239183+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.239238+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.240171+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.268493+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.751086+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.756341+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.756882+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.762884+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:09:58.763266+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.850162+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.947857+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:58.948590+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:59.109146+00:00", "trade", 11.7125, 3.0]
["2026-08-27T14:09:59.164964+00:00", "trade", 11.7214, 341.0]
["2026-08-27T14:09:59.415984+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:59.558105+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:59.746611+00:00", "trade", 11.7214, 1.0]
["2026-08-27T14:09:59.968751+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:59.969282+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:59.969782+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:59.969814+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:09:59.983289+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.131196+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.131766+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.131776+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.266053+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.266615+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.266723+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.266744+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.266768+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.270813+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.271042+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.271294+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.309659+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.314599+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.441755+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:00.740318+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.042032+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.155457+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.155571+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.156041+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.177568+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.211552+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.745204+00:00", "trade", 11.72, 800.0]
["2026-08-27T14:10:01.745952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.777818+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.815120+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.815544+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.917340+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.948947+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.948997+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.949566+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.971603+00:00", "trade", 11.73, 500.0]
["2026-08-27T14:10:01.971683+00:00", "trade", 11.73, 729.0]
["2026-08-27T14:10:01.972375+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:01.989962+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.007066+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.007195+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:10:02.007196+00:00", "trade", 11.73, 800.0]
["2026-08-27T14:10:02.007198+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:10:02.007209+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007219+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007225+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007246+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007253+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007260+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007274+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007287+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007294+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007307+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007320+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007617+00:00", "trade", 11.73, 75.0]
["2026-08-27T14:10:02.007618+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:10:02.007618+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:10:02.007620+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007714+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007773+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007844+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007858+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007913+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.007971+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.008013+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.008140+00:00", "trade", 11.735, 21.0]
["2026-08-27T14:10:02.008329+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.009799+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.059869+00:00", "trade", 11.74, 700.0]
["2026-08-27T14:10:02.059952+00:00", "trade", 11.74, 16.0]
["2026-08-27T14:10:02.060033+00:00", "trade", 11.74, 1109.0]
["2026-08-27T14:10:02.061705+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.061982+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.157391+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.160770+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:10:02.161223+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.164344+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.215293+00:00", "trade", 11.735, 50.0]
["2026-08-27T14:10:02.216138+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.216539+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.216548+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.216948+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.217344+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.217393+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.217417+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.218428+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.223637+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.225609+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.226061+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.472862+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.473109+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.473125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.473170+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:10:02.473189+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:10:02.473421+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.473886+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.473925+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.473980+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.474364+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.539991+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.541286+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:02.542189+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:10:02.542196+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:10:02.542210+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:10:02.542223+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:10:02.542225+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.542290+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.542378+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.542652+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.542762+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.542799+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.543075+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.543113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.544459+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.546251+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.553657+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.586065+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.586072+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.588981+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.646839+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.730689+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.746208+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.861688+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:02.862742+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.073857+00:00", "trade", 11.739, 4000.0]
["2026-08-27T14:10:03.074219+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.074950+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.124834+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.125817+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.126286+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.126657+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.126670+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.128456+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.130958+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.132284+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.132294+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.132355+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.132799+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133140+00:00", "trade", 11.74, 2.0]
["2026-08-27T14:10:03.133160+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133233+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133282+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133291+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:03.133329+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133340+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133384+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133386+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133448+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133554+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:03.133559+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:03.133565+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:03.133573+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:03.133628+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:03.133687+00:00", "trade", 11.735, 17.0]
["2026-08-27T14:10:03.133871+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.133879+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.134229+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.134281+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.134489+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.134538+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.134649+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.135096+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.135935+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.136454+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.136852+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.162880+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.172155+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:10:03.172274+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.172565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.172679+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.172822+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.173056+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.174128+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.182752+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.187059+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.203330+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.302104+00:00", "trade", 11.7362, 100.0]
["2026-08-27T14:10:03.368375+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.368410+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.534717+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.718267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.718537+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.789829+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:03.789962+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:04.033418+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:04.120235+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:04.255810+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:04.444528+00:00", "trade", 11.735, 2.0]
["2026-08-27T14:10:04.448262+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:04.548896+00:00", "trade", 11.735, 553.0]
["2026-08-27T14:10:04.559325+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:10:04.623113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.437904+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.498115+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.514110+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.514804+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.516157+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.545336+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.562034+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.566633+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.566684+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.566707+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.567117+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.567121+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.567222+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.567554+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.567594+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.567630+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.567673+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.568088+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.568172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.589774+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.590355+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.592609+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.592878+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.593475+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.593538+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.897730+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.898198+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.898222+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.898565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.898629+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.898637+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:05.898996+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.009539+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.022826+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.035558+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.037544+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.038278+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.057623+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.057810+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.058124+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.058597+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.058708+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.059136+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.060925+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.061245+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.061282+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.061566+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.061770+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.061820+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.128930+00:00", "trade", 11.73, 20.0]
["2026-08-27T14:10:06.128978+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.128992+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:06.128999+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:10:06.129016+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:10:06.129016+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.129020+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.129026+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.129033+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.129042+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.129573+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.129671+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.129813+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.130024+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.130038+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.130047+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.130424+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.131829+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.134280+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.140288+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.140743+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.141207+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.141280+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.141860+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.156019+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.156054+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.156525+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.156975+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.157046+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.157052+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:10:06.159674+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.159681+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.160526+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.165326+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:10:06.165327+00:00", "trade", 11.725, 700.0]
["2026-08-27T14:10:06.165998+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.166010+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.166141+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.167189+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.176260+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:10:06.176345+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:10:06.176405+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:10:06.176461+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:10:06.180444+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.182269+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.442472+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.553617+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.553850+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.703157+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.709954+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.712827+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.714121+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.715007+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:10:06.715032+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:10:06.715627+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:10:06.715650+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:10:06.715672+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:10:06.716093+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:10:06.716237+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:10:06.727143+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:10:06.744772+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:10:06.744883+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:10:06.745144+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:10:06.745195+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.745237+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.745809+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.745847+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.746764+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.746777+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.747219+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.749934+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.750237+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:06.780314+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:07.105162+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:07.105649+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:07.451261+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:07.451782+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:07.566327+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:07.732249+00:00", "trade", 11.73, 50.0]
["2026-08-27T14:10:07.733023+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:07.762015+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:08.027605+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.268117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.269215+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.270796+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.271274+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.272204+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.272868+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.273447+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.273846+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.274787+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.275249+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.275709+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.277999+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.278642+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.279090+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.279379+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.281290+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.281768+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.292922+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.302886+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.303320+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.303331+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.303349+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.305166+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.458069+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.460319+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.461594+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.462081+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.560313+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.562280+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:10:09.562374+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.562768+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.562827+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.562984+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.563538+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.563916+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.564362+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:10:09.579078+00:00", "quote", 11.72, 11.74]
["2026-08-27T14:10:09.579150+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.579673+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.579676+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.579720+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.579736+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.579744+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.579878+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.579916+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.589550+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.589598+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.589612+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.589617+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.589899+00:00", "trade", 11.73, 20.0]
["2026-08-27T14:10:09.590324+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.590555+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.590793+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:10:09.628751+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.646582+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.650107+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.682633+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.711267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.781941+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.782382+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.828272+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.828766+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.829286+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.894411+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:09.894927+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.005478+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.202710+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.261446+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.278801+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.316339+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:10:10.332089+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.408147+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.429475+00:00", "trade", 11.735, 145.0]
["2026-08-27T14:10:10.463767+00:00", "trade", 11.736, 10.0]
["2026-08-27T14:10:10.466832+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.468989+00:00", "trade", 11.736, 10.0]
["2026-08-27T14:10:10.488788+00:00", "trade", 11.7361, 17.0]
["2026-08-27T14:10:10.489489+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.504452+00:00", "trade", 11.7361, 20.0]
["2026-08-27T14:10:10.575131+00:00", "trade", 11.7361, 9.0]
["2026-08-27T14:10:10.575882+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.669735+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.719232+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.806638+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.834110+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.882152+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.884856+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.885326+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:10.886007+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.067516+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.230487+00:00", "trade", 11.735, 20.0]
["2026-08-27T14:10:11.231317+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.278823+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.279271+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.279315+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.279322+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.279927+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.280267+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.287816+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.290710+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.299901+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.377890+00:00", "trade", 11.73, 100.0]
["2026-08-27T14:10:11.379188+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.379262+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.496058+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.664494+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:10:11.664575+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.664598+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.664801+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.664897+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.665590+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:11.674311+00:00", "trade", 11.735, 20.0]
["2026-08-27T14:10:12.019963+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.019969+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.020064+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.020131+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.020494+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.066742+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.067256+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.095838+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.096250+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.096562+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.098614+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.106396+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.106924+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.144022+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.144398+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.189388+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.342722+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.385232+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.385249+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.385294+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.433804+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:10:12.435156+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.440916+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.443641+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.445145+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.445159+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.452678+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:10:12.455595+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.463492+00:00", "trade", 11.74, 2301.0]
["2026-08-27T14:10:12.463494+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:12.463529+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463543+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463547+00:00", "trade", 11.74, 3199.0]
["2026-08-27T14:10:12.463549+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463550+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463564+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463570+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463577+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463584+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463601+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463607+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463619+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463647+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:12.463651+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.463833+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.463897+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:10:12.463900+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:10:12.463900+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:10:12.463951+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.463982+00:00", "trade", 11.745, 37.0]
["2026-08-27T14:10:12.463988+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.464012+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.464139+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.464178+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.464200+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.465083+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.465707+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.466611+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.466681+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.467536+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.477002+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.477027+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.477603+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.478063+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.492608+00:00", "trade", 11.7362, 8.0]
["2026-08-27T14:10:12.501554+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.502116+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:10:12.502481+00:00", "trade", 11.75, 25.0]
["2026-08-27T14:10:12.502643+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.539967+00:00", "trade", 11.7213, 2.0]
["2026-08-27T14:10:12.544006+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544153+00:00", "trade", 11.75, 106.0]
["2026-08-27T14:10:12.544155+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:10:12.544156+00:00", "trade", 11.75, 375.0]
["2026-08-27T14:10:12.544157+00:00", "trade", 11.75, 375.0]
["2026-08-27T14:10:12.544183+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544189+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544196+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544203+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544210+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544217+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544231+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544238+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544246+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544253+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544261+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544373+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544461+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544469+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544475+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544485+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544493+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544498+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:10:12.544501+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:10:12.544543+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544565+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:10:12.544653+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544733+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:12.544845+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:10:12.544845+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:10:12.544847+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544869+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544877+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544883+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544891+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544898+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544904+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544911+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544921+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544927+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544945+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544952+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.544988+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.545004+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.545062+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.545082+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.545093+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.545429+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.545457+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.548486+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.548503+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.548515+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.548954+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.549180+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.549799+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.552497+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.557019+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.576352+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.580530+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.803633+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.804108+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.855028+00:00", "trade", 11.75, 2.0]
["2026-08-27T14:10:12.855487+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.855528+00:00", "trade", 11.755, 15.0]
["2026-08-27T14:10:12.923439+00:00", "trade", 11.755, 12.0]
["2026-08-27T14:10:12.956798+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:12.971804+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.182499+00:00", "trade", 11.7546, 3000.0]
["2026-08-27T14:10:13.343784+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.344142+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.344265+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.344506+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.344755+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.344881+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.345384+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.345805+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.447807+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.489363+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.489870+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.490301+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.531798+00:00", "trade", 11.7588, 300.0]
["2026-08-27T14:10:13.531805+00:00", "trade", 11.76, 300.0]
["2026-08-27T14:10:13.531969+00:00", "trade", 11.7588, 600.0]
["2026-08-27T14:10:13.532159+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.532587+00:00", "trade", 11.755, 19.0]
["2026-08-27T14:10:13.532851+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.532874+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.533913+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.548169+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.688458+00:00", "trade", 11.7554, 1.0]
["2026-08-27T14:10:13.688843+00:00", "trade", 11.7554, 1.0]
["2026-08-27T14:10:13.689055+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.689216+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:13.774414+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.021726+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.021835+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.022864+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.090096+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.091075+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.091419+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.140098+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.143135+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:14.533382+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:10:14.866391+00:00", "trade", 11.755, 200.0]
["2026-08-27T14:10:14.905151+00:00", "trade", 11.7365, 1.0]
["2026-08-27T14:10:15.169652+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.170047+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.170331+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.170615+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.170882+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.172074+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.172087+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.172188+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.173906+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.251660+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.252117+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.252145+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.252171+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.252625+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.252632+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.253066+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.253509+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.283068+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.283121+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.283481+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.283988+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.284001+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.285742+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.367710+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.477099+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.524245+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.527144+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.529163+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.529617+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.532707+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:10:15.623783+00:00", "trade", 11.755, 288.0]
["2026-08-27T14:10:15.631779+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.631974+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.632106+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.632423+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:15.632459+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:15.632488+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:15.632495+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:15.632512+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.632542+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.632563+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.632581+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.632672+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.633044+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.633061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.633169+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.633766+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.634250+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:15.635863+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:15.635914+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.636049+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.636305+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.636378+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.636759+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.636787+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.741219+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:15.917337+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.010187+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.075170+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.075188+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.075563+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.075674+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.076363+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.077078+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.077915+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.077946+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.077955+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.077962+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.077987+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.078288+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.078357+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.078367+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.078369+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.078549+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.079085+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.079148+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.080174+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.083582+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.083601+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.083716+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.085280+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.086490+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.087217+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.087796+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.087858+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.088134+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.088173+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.088690+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.089128+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.108621+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.108674+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.108722+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.370957+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.371707+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:16.476377+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.476378+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.476385+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.476393+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.476407+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:16.476430+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.476449+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.476456+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477120+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477402+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477600+00:00", "trade", 11.75, 14.0]
["2026-08-27T14:10:16.477657+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477666+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477677+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477684+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477691+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477705+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477712+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477719+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477726+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.477733+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.512313+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.514195+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.555655+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:16.804859+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.164192+00:00", "trade", 11.755, 500.0]
["2026-08-27T14:10:17.552937+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.609138+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.609153+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.617111+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.617134+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.617354+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.617354+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.618525+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.619195+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.621757+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.622215+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.643662+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.644031+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.649809+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:17.649846+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:10:17.649912+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.650289+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.650774+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.650860+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.651315+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.651633+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670302+00:00", "trade", 11.75, 4.0]
["2026-08-27T14:10:17.670396+00:00", "trade", 11.75, 16.0]
["2026-08-27T14:10:17.670397+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670406+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670442+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670454+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670462+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670472+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670479+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670494+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670501+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670550+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670706+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670817+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670872+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.670969+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.672448+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.691159+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.691604+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.691631+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.692068+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.695108+00:00", "trade", 11.745, 5500.0]
["2026-08-27T14:10:17.695494+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.695843+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.695901+00:00", "trade", 11.745, 34.0]
["2026-08-27T14:10:17.696185+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.696252+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.771262+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.771779+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.783151+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.791185+00:00", "trade", 11.745, 4.0]
["2026-08-27T14:10:17.792357+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.834223+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:17.933238+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.035016+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.082859+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.124350+00:00", "trade", 11.745, 3.0]
["2026-08-27T14:10:18.125175+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.187154+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.189022+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.189270+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.466573+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:10:18.565904+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.565960+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.566604+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.566665+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.567370+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.567384+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:18.567396+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.567523+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.567547+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.567882+00:00", "trade", 11.74, 5.0]
["2026-08-27T14:10:18.567965+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.567999+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.568002+00:00", "trade", 11.74, 12.0]
["2026-08-27T14:10:18.568264+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.568365+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.568835+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.568903+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.569347+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.569474+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:10:18.570534+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.578371+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:10:18.578714+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.579170+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.579621+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.596296+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:18.597489+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:18.597754+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.597948+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.598046+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.598204+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.598232+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.598511+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.691904+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.692397+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.692850+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.692865+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.880593+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.881049+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:18.881066+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.129791+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.131268+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.213906+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.214365+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.214384+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.214395+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.225340+00:00", "trade", 11.7282, 100.0]
["2026-08-27T14:10:19.567949+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.568662+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.568670+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.568836+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.568901+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.569087+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.569121+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.569552+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.569564+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.569568+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.569587+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.569596+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.569609+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.569614+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.569650+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.569961+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.570157+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.570430+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.570448+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.570697+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.570919+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:19.570936+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.571160+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.571172+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.571278+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.571427+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.571438+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.571461+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.571480+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.571539+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.571643+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.571783+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.571938+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.571969+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.571971+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.572044+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.572114+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572122+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572133+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.572196+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.572223+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.572281+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.572438+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.572449+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.572543+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572550+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572586+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572634+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572639+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:19.572656+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572749+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572784+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572827+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.572918+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573035+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573087+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573105+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573124+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573205+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573216+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573229+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573268+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573300+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.573374+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.585049+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.585094+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.585137+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.585837+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.586326+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.586577+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.586783+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.586800+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.586880+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.587053+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.587407+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.587539+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:19.587556+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.587998+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.588029+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.588049+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.595808+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.595853+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.595898+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.635670+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.635709+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.661595+00:00", "trade", 11.7366, 30.0]
["2026-08-27T14:10:19.679518+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.713667+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.773712+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.773747+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.920391+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.920415+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.920453+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.920498+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.920524+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.920541+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.930653+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.930703+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.930743+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.931038+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.932722+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.932764+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.932805+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.932987+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:19.934100+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.934145+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:19.934191+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.121550+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.124722+00:00", "trade", 11.7309, 3.0]
["2026-08-27T14:10:20.147716+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.210409+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.210846+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.211343+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.212657+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.213253+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.213269+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.213743+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.214225+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.214231+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.214244+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.214756+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.215289+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.215351+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.215902+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.215946+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.216384+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.216392+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.216401+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.216685+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.216865+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.216917+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.216922+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.217187+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.238772+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.241620+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.242081+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.242184+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.242713+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.642613+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.684616+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:10:20.685514+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.685570+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.685628+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.720542+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.721064+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.721077+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.721521+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.725023+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.725514+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.725986+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.726005+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.726064+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.726120+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.726454+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:20.726487+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.726505+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:20.726580+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.726957+00:00", "trade", 11.74, 20.0]
["2026-08-27T14:10:20.726980+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727001+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727004+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727010+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727018+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727032+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727039+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727046+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727052+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727059+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727065+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727079+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727155+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:20.727303+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727456+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727476+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727524+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727552+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727580+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.727998+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.731425+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.731479+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.731492+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.732979+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.733414+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.733427+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.734056+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.735533+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.736276+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.736749+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.777981+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.934683+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.937908+00:00", "trade", 11.7399, 204.0]
["2026-08-27T14:10:20.963687+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.963949+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.964126+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.964625+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.964675+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.964774+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.994153+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.994613+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.994624+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:20.994979+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.055542+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.067772+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.081682+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.082349+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.083162+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.120398+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.120408+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.120878+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.121105+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.121205+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.121389+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.121540+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.137754+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.138206+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.139960+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.141882+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.164712+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.165199+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:10:21.165686+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.165749+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.186632+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.186639+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.294184+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.311451+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.311736+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.312278+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.312492+00:00", "trade", 11.735, 2.0]
["2026-08-27T14:10:21.313508+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.368435+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.487113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.487812+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.488156+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.488263+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:10:21.488282+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.488861+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:10:21.596804+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.617913+00:00", "trade", 11.735, 1.0]
["2026-08-27T14:10:21.723041+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.723982+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.735268+00:00", "trade", 11.74, 500.0]
["2026-08-27T14:10:21.736100+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:21.972034+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.178277+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.508059+00:00", "trade", 11.74, 7.0]
["2026-08-27T14:10:22.508175+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.508510+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.508644+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.508667+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.508891+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.508953+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.508960+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.509027+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.509643+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.511722+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.512186+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.530227+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.531797+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:22.531868+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:22.531894+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.532194+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.532201+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.532269+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.532653+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.532681+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.540098+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.559803+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.573208+00:00", "trade", 11.74, 12.0]
["2026-08-27T14:10:22.573690+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.732321+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817622+00:00", "trade", 11.74, 13.0]
["2026-08-27T14:10:22.817623+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:10:22.817628+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817677+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817684+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817691+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817697+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817704+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817711+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.817917+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.819031+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.819070+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.822689+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.843258+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.843282+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.845215+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.845694+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.847918+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.879929+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.879999+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.880262+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.882661+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.946184+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.946386+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.946421+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.946677+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.947156+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.947172+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:22.947614+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.070826+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.163554+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:23.163558+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:23.163572+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.163622+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.163689+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.163696+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.164157+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.164217+00:00", "trade", 11.74, 12.0]
["2026-08-27T14:10:23.164217+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.164371+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.164502+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.167774+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.168241+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.198309+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.198802+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.201872+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.312529+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.312560+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.312566+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:23.312581+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:23.312624+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.312672+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.313434+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.316943+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:10:23.316998+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317005+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317009+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317012+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317019+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317026+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317032+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317040+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.317053+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.318496+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.318873+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.343250+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.345661+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.353718+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.482054+00:00", "trade", 11.7225, 1.0]
["2026-08-27T14:10:23.482867+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.483010+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.483070+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.483500+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.602834+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.603752+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.886788+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.887496+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:23.887509+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.037040+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.037063+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.044507+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.044984+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.045386+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.045822+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.045853+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046279+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046304+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046347+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046370+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046377+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046778+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046811+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046831+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.046838+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.069775+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.315568+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.315599+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:24.315605+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:24.315626+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:10:24.315667+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.316157+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.316528+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.316620+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.328502+00:00", "trade", 11.735, 202.0]
["2026-08-27T14:10:24.328526+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.328562+00:00", "trade", 11.735, 598.0]
["2026-08-27T14:10:24.328825+00:00", "trade", 11.735, 650.0]
["2026-08-27T14:10:24.328897+00:00", "trade", 11.735, 650.0]
["2026-08-27T14:10:24.328958+00:00", "trade", 11.735, 600.0]
["2026-08-27T14:10:24.328984+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.329047+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.329263+00:00", "trade", 11.735, 25.0]
["2026-08-27T14:10:24.329480+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.329487+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.329565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.330016+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.330454+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.357635+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.370433+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.776224+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.931079+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.931107+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.931547+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.931565+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.931579+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.932003+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.932024+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.932487+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:24.982499+00:00", "trade", 11.7351, 2000.0]
["2026-08-27T14:10:25.010876+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.010914+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.010945+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.015620+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.019131+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.075281+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.118506+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.255063+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.411620+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:10:25.507557+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.508246+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.705847+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.705996+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.707421+00:00", "trade", 11.74, 93.0]
["2026-08-27T14:10:25.707517+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.707997+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.720239+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.720690+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.720821+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.720836+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:25.917017+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.061023+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.080911+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.096851+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.451421+00:00", "trade", 11.735, 250.0]
["2026-08-27T14:10:26.451507+00:00", "trade", 11.74, 250.0]
["2026-08-27T14:10:26.452195+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.452202+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.452443+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.452640+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.452710+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.452726+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.453180+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.603645+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.605348+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.706362+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.706886+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.707331+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.785246+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.785695+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.786473+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.802510+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.802967+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.802989+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.803418+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.833646+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:26.834110+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.024194+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.038854+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.039412+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.039451+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.044648+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.044767+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.045159+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.051230+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:10:27.051273+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.051281+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:10:27.051289+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051296+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051303+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051310+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051317+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051330+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051337+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051344+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051351+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051357+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051364+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:10:27.051369+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:10:27.051913+00:00", "trade", 11.74, 163.0]
["2026-08-27T14:10:27.051914+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.051989+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.052019+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.052046+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.052054+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.052069+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.052076+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.052149+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.052703+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.053091+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.053411+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.053556+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.054325+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.054535+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.054547+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.055168+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.055441+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.056262+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.066309+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.068819+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.069587+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.069638+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.107640+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.217150+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.221441+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.221477+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.318940+00:00", "trade", 11.75, 39.0]
["2026-08-27T14:10:27.318941+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.319408+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.331905+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.340365+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.410970+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.412071+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.413127+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.555218+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.611983+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.664529+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.664593+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.839785+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.841969+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.842919+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.843356+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.970870+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.970923+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.971423+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.971435+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.971443+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.971881+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.971903+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.971910+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.976936+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:27.977559+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.025114+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.026047+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.039692+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.041537+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.192397+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.192910+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.193364+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.390958+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.459305+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.460828+00:00", "trade", 11.7454, 2.0]
["2026-08-27T14:10:28.548353+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.641485+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.673499+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.692304+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.692734+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.693214+00:00", "trade", 11.75, 10.0]
["2026-08-27T14:10:28.698268+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.698275+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:10:28.698370+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:10:28.698378+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:10:28.698407+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:10:28.698413+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:10:28.698436+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:10:28.698629+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:10:28.699095+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:10:28.699098+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699099+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:10:28.699099+00:00", "trade", 11.75, 30.0]
["2026-08-27T14:10:28.699099+00:00", "trade", 11.75, 10.0]
["2026-08-27T14:10:28.699112+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699154+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699172+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699186+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699201+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699208+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699216+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699223+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699230+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699236+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699251+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699296+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699674+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.699766+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.701445+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.701477+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:28.701985+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.038109+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.038567+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.039013+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.183368+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.184679+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.185152+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.294993+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.481167+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.493361+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:29.582903+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.213713+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.213860+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.214219+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.214694+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.315558+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.329686+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.330118+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.330852+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.330895+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.331307+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.332960+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.333748+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.336543+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.338172+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.338656+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.339111+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.339119+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.340365+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.340817+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.340834+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.351727+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.418589+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.448686+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.453583+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.569155+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.624321+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.666610+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.666618+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.666640+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.666653+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.666880+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.699411+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.699746+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.699755+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.812736+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.888193+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.888604+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.889199+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.890071+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.890085+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.890099+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.890199+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.897782+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:30.981025+00:00", "trade", 11.6793, 100.0]
["2026-08-27T14:10:30.981460+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.019002+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.019023+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.019047+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.019519+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.019526+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.019596+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.050355+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.052636+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.053473+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.053898+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.055390+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.055614+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.055643+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.055718+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.056982+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.058945+00:00", "trade", 11.755, 650.0]
["2026-08-27T14:10:31.059829+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.062436+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.073448+00:00", "trade", 11.755, 6.0]
["2026-08-27T14:10:31.074281+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.098005+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.098067+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.197767+00:00", "trade", 11.755, 33.0]
["2026-08-27T14:10:31.379971+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.379980+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.537646+00:00", "trade", 11.755, 50.0]
["2026-08-27T14:10:31.551413+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.561367+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.562081+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:31.566025+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.044441+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.134407+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.134428+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.134510+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.134597+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.135108+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.135138+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.135145+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.135551+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.138068+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.140168+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.140364+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.201727+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:10:32.203004+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:10:32.203005+00:00", "trade", 11.76, 92.0]
["2026-08-27T14:10:32.203044+00:00", "trade", 11.76, 8.0]
["2026-08-27T14:10:32.203044+00:00", "trade", 11.76, 5.0]
["2026-08-27T14:10:32.203047+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:10:32.203067+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:10:32.203075+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203083+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203096+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203104+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203119+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203133+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203146+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203153+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203160+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203168+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203321+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203484+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203578+00:00", "trade", 11.76, 24.0]
["2026-08-27T14:10:32.203642+00:00", "trade", 11.76, 2.0]
["2026-08-27T14:10:32.203702+00:00", "trade", 11.76, 198.0]
["2026-08-27T14:10:32.203761+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:10:32.203804+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:10:32.203881+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203889+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203905+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203913+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203920+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203927+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.203941+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.204030+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.204132+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.204273+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.204555+00:00", "trade", 11.76, 22.0]
["2026-08-27T14:10:32.207437+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.207901+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.209418+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.430527+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.460282+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.512190+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.535426+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.764962+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.764978+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.813102+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:32.932510+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.048565+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.089458+00:00", "trade", 11.77, 10.0]
["2026-08-27T14:10:33.089473+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.089745+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.089916+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:10:33.089920+00:00", "trade", 11.77, 46.0]
["2026-08-27T14:10:33.089924+00:00", "trade", 11.77, 600.0]
["2026-08-27T14:10:33.089924+00:00", "trade", 11.77, 2000.0]
["2026-08-27T14:10:33.089951+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.089956+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.089961+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.089973+00:00", "trade", 11.77, 4.0]
["2026-08-27T14:10:33.089975+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:10:33.089975+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090001+00:00", "trade", 11.77, 5500.0]
["2026-08-27T14:10:33.090002+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090007+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090008+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:10:33.090012+00:00", "trade", 11.77, 3900.0]
["2026-08-27T14:10:33.090015+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090023+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090023+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090032+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:10:33.090032+00:00", "trade", 11.77, 200.0]
["2026-08-27T14:10:33.090045+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090053+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090061+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090068+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090075+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090086+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:10:33.090092+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090108+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090116+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090124+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090131+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:10:33.090138+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090149+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090160+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090183+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090191+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090205+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090214+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090222+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090229+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090236+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090292+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:10:33.090312+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090329+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090336+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090340+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090376+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090463+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090507+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090584+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:10:33.090625+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.090632+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:10:33.091099+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.091118+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.091248+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.091426+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.091543+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.093085+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.094001+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.094062+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.095034+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.095388+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.095516+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.098026+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.120911+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.120934+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.323777+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.325232+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.328607+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.332939+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.338816+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.342002+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.348093+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.389129+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.439169+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.530933+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.530962+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.531018+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.531037+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.565228+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.565234+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.565696+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.572627+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.583213+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.675141+00:00", "trade", 11.7243, 6.0]
["2026-08-27T14:10:33.675329+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.746339+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.827622+00:00", "trade", 11.775, 50.0]
["2026-08-27T14:10:33.828402+00:00", "trade", 11.775, 39.0]
["2026-08-27T14:10:33.872886+00:00", "trade", 11.7799, 300.0]
["2026-08-27T14:10:33.874607+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.898669+00:00", "trade", 11.779, 100.0]
["2026-08-27T14:10:33.899150+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.901698+00:00", "trade", 11.7799, 4.0]
["2026-08-27T14:10:33.902683+00:00", "trade", 11.7799, 196.0]
["2026-08-27T14:10:33.903155+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903157+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:10:33.903158+00:00", "trade", 11.78, 300.0]
["2026-08-27T14:10:33.903159+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903208+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.903215+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.903222+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.903235+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.903242+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.903249+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.903255+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:33.903262+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903269+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903275+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903281+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903288+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903308+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903320+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903333+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903829+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:33.903886+00:00", "trade", 11.78, 1000.0]
["2026-08-27T14:10:33.903886+00:00", "trade", 11.78, 70.0]
["2026-08-27T14:10:33.903886+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:10:33.903886+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903910+00:00", "trade", 11.78, 71.0]
["2026-08-27T14:10:33.903913+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903920+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903921+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903922+00:00", "trade", 11.78, 327.0]
["2026-08-27T14:10:33.903927+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903933+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903941+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:10:33.903941+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903947+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903955+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903959+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903960+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903962+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903962+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903964+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903967+00:00", "trade", 11.78, 47.0]
["2026-08-27T14:10:33.903970+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903975+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903977+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903977+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903982+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903983+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903985+00:00", "trade", 11.78, 46.0]
["2026-08-27T14:10:33.903988+00:00", "trade", 11.78, 149.0]
["2026-08-27T14:10:33.903993+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.903998+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.903999+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904005+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904011+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904013+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904026+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904027+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904034+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904041+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904049+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904056+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904056+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904063+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904068+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904071+00:00", "trade", 11.78, 29.0]
["2026-08-27T14:10:33.904071+00:00", "trade", 11.78, 51.0]
["2026-08-27T14:10:33.904071+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:33.904084+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904085+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904100+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904113+00:00", "trade", 11.78, 10.0]
["2026-08-27T14:10:33.904113+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904120+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904126+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904132+00:00", "trade", 11.78, 10.0]
["2026-08-27T14:10:33.904133+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904147+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904160+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904174+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904188+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904208+00:00", "trade", 11.78, 10.0]
["2026-08-27T14:10:33.904368+00:00", "trade", 11.785, 187.0]
["2026-08-27T14:10:33.904379+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904390+00:00", "trade", 11.78, 60.0]
["2026-08-27T14:10:33.904396+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904420+00:00", "trade", 11.785, 62.0]
["2026-08-27T14:10:33.904429+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904434+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904445+00:00", "trade", 11.78, 81.0]
["2026-08-27T14:10:33.904499+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904538+00:00", "trade", 11.78, 11.0]
["2026-08-27T14:10:33.904587+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904617+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.904995+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.905137+00:00", "trade", 11.78, 13.0]
["2026-08-27T14:10:33.905138+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:10:33.905159+00:00", "trade", 11.78, 12.0]
["2026-08-27T14:10:33.906113+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:10:33.906329+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:10:33.906692+00:00", "trade", 11.78, 60.0]
["2026-08-27T14:10:33.906882+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.911839+00:00", "trade", 11.78, 12.0]
["2026-08-27T14:10:33.925331+00:00", "trade", 11.785, 38.0]
["2026-08-27T14:10:33.925332+00:00", "trade", 11.785, 62.0]
["2026-08-27T14:10:33.939003+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.944028+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:33.944028+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:33.944119+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:33.944201+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:33.944203+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:33.944260+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.944285+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:33.944342+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.944669+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:33.945444+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:33.959117+00:00", "trade", 11.785, 23.0]
["2026-08-27T14:10:33.966505+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:10:34.003234+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.114118+00:00", "trade", 11.79, 50.0]
["2026-08-27T14:10:34.136816+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.203998+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209422+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209424+00:00", "trade", 11.79, 110.0]
["2026-08-27T14:10:34.209424+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:34.209425+00:00", "trade", 11.79, 190.0]
["2026-08-27T14:10:34.209427+00:00", "trade", 11.79, 1600.0]
["2026-08-27T14:10:34.209430+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209431+00:00", "trade", 11.79, 1136.0]
["2026-08-27T14:10:34.209438+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209445+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209450+00:00", "trade", 11.79, 298.0]
["2026-08-27T14:10:34.209451+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209452+00:00", "trade", 11.79, 2.0]
["2026-08-27T14:10:34.209453+00:00", "trade", 11.79, 6000.0]
["2026-08-27T14:10:34.209454+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:34.209467+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209475+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209483+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209505+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209511+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209518+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209532+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209538+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209546+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209552+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209566+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209573+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209593+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:34.209629+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209638+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209645+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209651+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209657+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209671+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209677+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209684+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209698+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209725+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:34.209730+00:00", "trade", 11.79, 10.0]
["2026-08-27T14:10:34.209731+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209734+00:00", "trade", 11.79, 500.0]
["2026-08-27T14:10:34.209740+00:00", "trade", 11.79, 200.0]
["2026-08-27T14:10:34.209744+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:34.209760+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209768+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.209883+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.210113+00:00", "trade", 11.79, 300.0]
["2026-08-27T14:10:34.210115+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:10:34.210122+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:34.210123+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:34.210123+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210152+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210202+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:34.210233+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210277+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210355+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210366+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210447+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210493+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210502+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210824+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.210918+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.211581+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.211843+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.212811+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.223813+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:34.223865+00:00", "trade", 11.8, 15.0]
["2026-08-27T14:10:34.240197+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.266514+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:34.283862+00:00", "trade", 11.795, 20.0]
["2026-08-27T14:10:34.315838+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.316348+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.316354+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.497563+00:00", "trade", 11.7903, 200.0]
["2026-08-27T14:10:34.520713+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.522400+00:00", "trade", 11.795, 16.0]
["2026-08-27T14:10:34.522408+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:10:34.548000+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.658904+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.828810+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.883536+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.942893+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.981350+00:00", "trade", 11.795, 423.0]
["2026-08-27T14:10:34.981395+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:34.982104+00:00", "trade", 11.795, 28.0]
["2026-08-27T14:10:35.049434+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:35.060486+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:35.067716+00:00", "trade", 11.795, 101.0]
["2026-08-27T14:10:35.068280+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:35.115365+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:35.115366+00:00", "trade", 11.795, 1800.0]
["2026-08-27T14:10:35.115799+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:35.116043+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:35.121771+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.121845+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.121848+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.121850+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.121909+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.122044+00:00", "trade", 11.795, 234.0]
["2026-08-27T14:10:35.122053+00:00", "trade", 11.795, 234.0]
["2026-08-27T14:10:35.122097+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:35.122098+00:00", "trade", 11.795, 550.0]
["2026-08-27T14:10:35.122103+00:00", "trade", 11.795, 200.0]
["2026-08-27T14:10:35.122110+00:00", "trade", 11.795, 234.0]
["2026-08-27T14:10:35.122114+00:00", "trade", 11.795, 198.0]
["2026-08-27T14:10:35.122114+00:00", "trade", 11.795, 234.0]
["2026-08-27T14:10:35.122118+00:00", "trade", 11.795, 1300.0]
["2026-08-27T14:10:35.122126+00:00", "trade", 11.795, 234.0]
["2026-08-27T14:10:35.122138+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.122139+00:00", "trade", 11.795, 650.0]
["2026-08-27T14:10:35.122140+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.122150+00:00", "trade", 11.795, 202.0]
["2026-08-27T14:10:35.122156+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:35.122657+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:35.123236+00:00", "trade", 11.795, 198.0]
["2026-08-27T14:10:35.256899+00:00", "trade", 11.7919, 27.0]
["2026-08-27T14:10:35.481333+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:35.854102+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:35.854127+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.158272+00:00", "trade", 11.795, 15.0]
["2026-08-27T14:10:36.158807+00:00", "trade", 11.795, 47.0]
["2026-08-27T14:10:36.210580+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.229517+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:36.262539+00:00", "trade", 11.7919, 10.0]
["2026-08-27T14:10:36.514523+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.514534+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.514600+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:36.514610+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.554421+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.615931+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.716038+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.765580+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.765847+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.766352+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.814074+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.814100+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.898082+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.900389+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.911221+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.945379+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.973378+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:36.981736+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.079311+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.119296+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.156840+00:00", "trade", 11.795, 135.0]
["2026-08-27T14:10:37.157683+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.157701+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.162003+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.224084+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.294026+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.294630+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.305433+00:00", "trade", 11.795, 50.0]
["2026-08-27T14:10:37.406789+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.406864+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.616389+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.682617+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:37.885246+00:00", "trade", 11.7901, 7.0]
["2026-08-27T14:10:38.031133+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.042693+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.043870+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.054352+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.059719+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.087192+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:38.087648+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.088049+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:38.089404+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:38.090582+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:38.090817+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:38.093532+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.093575+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.093615+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:38.093656+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.096968+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.096988+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.098505+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.098506+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:10:38.098524+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:10:38.098820+00:00", "trade", 11.795, 198.0]
["2026-08-27T14:10:38.098831+00:00", "trade", 11.79, 23.0]
["2026-08-27T14:10:38.099268+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.099314+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.099386+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:38.099686+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.100580+00:00", "trade", 11.7902, 500.0]
["2026-08-27T14:10:38.170107+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:38.181026+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:38.181028+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.181500+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.181780+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.182286+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.182361+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.183729+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.184183+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.184208+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.184233+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.231586+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.232524+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.265934+00:00", "trade", 11.7466, 26.0]
["2026-08-27T14:10:38.266888+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.288469+00:00", "trade", 11.795, 1000.0]
["2026-08-27T14:10:38.302442+00:00", "trade", 11.795, 10.0]
["2026-08-27T14:10:38.302620+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.303411+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.303464+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.303471+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.375094+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.394866+00:00", "trade", 11.795, 400.0]
["2026-08-27T14:10:38.444933+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:10:38.444962+00:00", "trade", 11.795, 10.0]
["2026-08-27T14:10:38.444980+00:00", "trade", 11.8, 360.0]
["2026-08-27T14:10:38.445003+00:00", "trade", 11.795, 360.0]
["2026-08-27T14:10:38.445290+00:00", "trade", 11.795, 152.0]
["2026-08-27T14:10:38.445334+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.445356+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.445374+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.445767+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:38.445944+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.446124+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.446249+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.542444+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:10:38.547351+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.547788+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.548321+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.552325+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.667351+00:00", "trade", 11.7999, 200.0]
["2026-08-27T14:10:38.729074+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.844341+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.845032+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:38.867246+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.106720+00:00", "trade", 11.7919, 1.0]
["2026-08-27T14:10:39.249875+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.263757+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.527463+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.527916+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.527934+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.570081+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.570197+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:39.642896+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:40.374622+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:40.461010+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:40.866576+00:00", "trade", 11.795, 150.0]
["2026-08-27T14:10:40.969017+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:40.970091+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:40.970099+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:40.972839+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:40.974905+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.054678+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.075006+00:00", "trade", 11.795, 10.0]
["2026-08-27T14:10:41.100853+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.100854+00:00", "trade", 11.8, 105.0]
["2026-08-27T14:10:41.100855+00:00", "trade", 11.8, 1116.0]
["2026-08-27T14:10:41.100860+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.100875+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.100881+00:00", "trade", 11.8, 883.0]
["2026-08-27T14:10:41.100883+00:00", "trade", 11.8, 50.0]
["2026-08-27T14:10:41.100884+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:10:41.100884+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.100885+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.100888+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.100890+00:00", "trade", 11.8, 12300.0]
["2026-08-27T14:10:41.100893+00:00", "trade", 11.8, 150.0]
["2026-08-27T14:10:41.100893+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.100895+00:00", "trade", 11.8, 30.0]
["2026-08-27T14:10:41.100897+00:00", "trade", 11.8, 400.0]
["2026-08-27T14:10:41.100899+00:00", "trade", 11.8, 50.0]
["2026-08-27T14:10:41.100901+00:00", "trade", 11.8, 500.0]
["2026-08-27T14:10:41.100913+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.100921+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.100985+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.100991+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.100997+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.101004+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.101010+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.101017+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.101037+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.101057+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.101091+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:41.101099+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101113+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101120+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101126+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101132+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101139+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101146+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101160+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101168+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.101175+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101176+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.101181+00:00", "trade", 11.8, 300.0]
["2026-08-27T14:10:41.101186+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.101188+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101190+00:00", "trade", 11.8, 2000.0]
["2026-08-27T14:10:41.101194+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101195+00:00", "trade", 11.8, 846.0]
["2026-08-27T14:10:41.101197+00:00", "trade", 11.8, 1091.0]
["2026-08-27T14:10:41.101197+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.101197+00:00", "trade", 11.8, 36.0]
["2026-08-27T14:10:41.101197+00:00", "trade", 11.8, 2200.0]
["2026-08-27T14:10:41.101199+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.101202+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101204+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.101204+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101205+00:00", "trade", 11.8, 5.0]
["2026-08-27T14:10:41.101208+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101209+00:00", "trade", 11.8, 500.0]
["2026-08-27T14:10:41.101210+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101213+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.101217+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.101221+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.101227+00:00", "trade", 11.8, 5.0]
["2026-08-27T14:10:41.101229+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.101231+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101235+00:00", "trade", 11.8, 200.0]
["2026-08-27T14:10:41.101238+00:00", "trade", 11.8, 2.0]
["2026-08-27T14:10:41.101242+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.101243+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101246+00:00", "trade", 11.8, 210.0]
["2026-08-27T14:10:41.101251+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101252+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101276+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:41.101542+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:10:41.101577+00:00", "trade", 11.8, 33.0]
["2026-08-27T14:10:41.101582+00:00", "trade", 11.8, 1000.0]
["2026-08-27T14:10:41.101584+00:00", "trade", 11.8, 640.0]
["2026-08-27T14:10:41.101584+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.101587+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:41.101589+00:00", "trade", 11.8, 70.0]
["2026-08-27T14:10:41.101589+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.101592+00:00", "trade", 11.8, 3.0]
["2026-08-27T14:10:41.101592+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:10:41.101593+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:10:41.101596+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.101610+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.101661+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.101678+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.101897+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.102002+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.102130+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.102696+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.102726+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.102729+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.102919+00:00", "trade", 11.79, 300.0]
["2026-08-27T14:10:41.103140+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.103363+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.103703+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.104594+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.104789+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.104995+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.105135+00:00", "trade", 11.8, 12.0]
["2026-08-27T14:10:41.106060+00:00", "trade", 11.8, 11.0]
["2026-08-27T14:10:41.106070+00:00", "trade", 11.805, 13.0]
["2026-08-27T14:10:41.107047+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.109637+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.110086+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.113836+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118755+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.118756+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.118758+00:00", "trade", 11.81, 50.0]
["2026-08-27T14:10:41.118759+00:00", "trade", 11.81, 5.0]
["2026-08-27T14:10:41.118763+00:00", "trade", 11.81, 111.0]
["2026-08-27T14:10:41.118763+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.118766+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:41.118766+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:41.118811+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118817+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118824+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118837+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118846+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118852+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118858+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118870+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118877+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.118892+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119065+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119098+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:41.119099+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119106+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119115+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119116+00:00", "trade", 11.81, 2.0]
["2026-08-27T14:10:41.119120+00:00", "trade", 11.81, 50.0]
["2026-08-27T14:10:41.119122+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119124+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.119128+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:41.119129+00:00", "trade", 11.81, 300.0]
["2026-08-27T14:10:41.119133+00:00", "trade", 11.81, 50.0]
["2026-08-27T14:10:41.119140+00:00", "trade", 11.81, 507.0]
["2026-08-27T14:10:41.119163+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119164+00:00", "trade", 11.81, 493.0]
["2026-08-27T14:10:41.119171+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119179+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.119183+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:41.119225+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119302+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:41.119309+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119318+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119325+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119338+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119345+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119352+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119361+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119372+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119379+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119401+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119416+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119439+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119444+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:10:41.119446+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:41.119446+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:41.119458+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:41.119459+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.119473+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.119493+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:10:41.119508+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.119539+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.119559+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.119827+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.119984+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.120075+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.120131+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.121042+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.121254+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.121754+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.122940+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.123945+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.126689+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.129618+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.149873+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:41.149920+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.170205+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.170290+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.170781+00:00", "trade", 11.81, 99.0]
["2026-08-27T14:10:41.170782+00:00", "trade", 11.81, 2.0]
["2026-08-27T14:10:41.171159+00:00", "trade", 11.81, 27.0]
["2026-08-27T14:10:41.175304+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.179220+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:41.218809+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.398093+00:00", "trade", 11.8105, 300.0]
["2026-08-27T14:10:41.398133+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.398962+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.399378+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.399788+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.450826+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.483002+00:00", "trade", 11.815, 8.0]
["2026-08-27T14:10:41.554016+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.555278+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.555317+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.555574+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.555644+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.556019+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.556052+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.633739+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:41.634343+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.068915+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.249810+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.277601+00:00", "trade", 11.82, 44.0]
["2026-08-27T14:10:42.277671+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.278146+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.297466+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.450732+00:00", "trade", 11.82, 300.0]
["2026-08-27T14:10:42.450740+00:00", "trade", 11.815, 300.0]
["2026-08-27T14:10:42.468992+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.469643+00:00", "trade", 11.815, 14.0]
["2026-08-27T14:10:42.471363+00:00", "trade", 11.815, 14.0]
["2026-08-27T14:10:42.481242+00:00", "trade", 11.815, 11.0]
["2026-08-27T14:10:42.513553+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.673778+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.712146+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.815836+00:00", "trade", 11.815, 1000.0]
["2026-08-27T14:10:42.848214+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.886641+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.952033+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.952475+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:42.952488+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.014880+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.015693+00:00", "trade", 11.8199, 5500.0]
["2026-08-27T14:10:43.031441+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.033403+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.033585+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.033766+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.035747+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.066127+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.090960+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.091842+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.094793+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.104714+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.180356+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:10:43.180370+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:10:43.180398+00:00", "trade", 11.815, 5.0]
["2026-08-27T14:10:43.180413+00:00", "trade", 11.82, 5.0]
["2026-08-27T14:10:43.180586+00:00", "trade", 11.815, 495.0]
["2026-08-27T14:10:43.181648+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.181748+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.188793+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.189338+00:00", "trade", 11.81, 400.0]
["2026-08-27T14:10:43.189529+00:00", "trade", 11.81, 325.0]
["2026-08-27T14:10:43.190092+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.190194+00:00", "trade", 11.81, 164.0]
["2026-08-27T14:10:43.190208+00:00", "trade", 11.81, 400.0]
["2026-08-27T14:10:43.190211+00:00", "trade", 11.81, 86.0]
["2026-08-27T14:10:43.190243+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.195730+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:43.195901+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.195954+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.196338+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.196855+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.198110+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.198617+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.222631+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.265993+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:10:43.269550+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.668844+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:43.709252+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.262244+00:00", "trade", 11.82, 16.0]
["2026-08-27T14:10:44.262706+00:00", "trade", 11.815, 9.0]
["2026-08-27T14:10:44.549620+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.574282+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.575188+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.575200+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.575664+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.576140+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.693273+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:44.917298+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.014292+00:00", "trade", 11.7329, 2.0]
["2026-08-27T14:10:45.030788+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.219846+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.319618+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.644257+00:00", "trade", 11.8114, 30.0]
["2026-08-27T14:10:45.685601+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.686914+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.687369+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.775467+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.850689+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:45.876762+00:00", "trade", 11.8112, 800.0]
["2026-08-27T14:10:46.006601+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:46.012446+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:46.013242+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:46.013244+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:10:46.013346+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:46.013359+00:00", "trade", 11.81, 2.0]
["2026-08-27T14:10:46.013359+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:10:46.013367+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:46.013368+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:10:46.013381+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:46.013387+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:46.013393+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:46.013404+00:00", "trade", 11.81, 8.0]
["2026-08-27T14:10:46.013415+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:46.013438+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:46.013528+00:00", "trade", 11.81, 131.0]
["2026-08-27T14:10:46.013529+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:10:46.013726+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:10:46.013727+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:10:46.013727+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.013788+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.013859+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.013915+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.014200+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.045097+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.045345+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.046531+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.091213+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.101058+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.114077+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.206800+00:00", "trade", 11.805, 300.0]
["2026-08-27T14:10:46.260017+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.283275+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.283290+00:00", "trade", 11.8, 6.0]
["2026-08-27T14:10:46.283415+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.283775+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.285145+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.285726+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.286357+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.286579+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.286616+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.286628+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.286875+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.287799+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.287939+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.288076+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.288208+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.290830+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.291584+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.292076+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.292095+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.308558+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.310362+00:00", "trade", 11.805, 2.0]
["2026-08-27T14:10:46.317659+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.331124+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.379924+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.405718+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.418684+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.554614+00:00", "trade", 11.8019, 27.0]
["2026-08-27T14:10:46.561136+00:00", "trade", 11.8, 144.0]
["2026-08-27T14:10:46.561145+00:00", "trade", 11.8, 506.0]
["2026-08-27T14:10:46.561554+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.562295+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.563256+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.565621+00:00", "trade", 11.8001, 8.0]
["2026-08-27T14:10:46.570831+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.572434+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.583329+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.589248+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.636774+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.637166+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.713358+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.724590+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.725092+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852237+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:46.852239+00:00", "trade", 11.8, 5.0]
["2026-08-27T14:10:46.852286+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852319+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:46.852325+00:00", "trade", 11.8, 22.0]
["2026-08-27T14:10:46.852328+00:00", "trade", 11.8, 75.0]
["2026-08-27T14:10:46.852328+00:00", "trade", 11.8, 75.0]
["2026-08-27T14:10:46.852328+00:00", "trade", 11.8, 42.0]
["2026-08-27T14:10:46.852351+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852364+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852382+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852383+00:00", "trade", 11.8, 2129.0]
["2026-08-27T14:10:46.852385+00:00", "trade", 11.8, 75.0]
["2026-08-27T14:10:46.852397+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852414+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852421+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852427+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852433+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852438+00:00", "trade", 11.8, 25.0]
["2026-08-27T14:10:46.852451+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852458+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852465+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:46.852484+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:46.852491+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:46.852497+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:46.852504+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:46.852517+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:46.852524+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:10:46.852542+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.852543+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.852550+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.852563+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.852570+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.852614+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.852664+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.852700+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.853158+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.854048+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:46.855302+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:10:46.856427+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.857450+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.857476+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.887161+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.887168+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.887190+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.953093+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.953099+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.953632+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.955851+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.956573+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:46.960105+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.011258+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.014873+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.262268+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.263087+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.263109+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.322492+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.322548+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.352926+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.353253+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.353460+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.353659+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.353675+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.353917+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.353924+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.452978+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.453456+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.454878+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:10:47.456100+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.494780+00:00", "trade", 11.795, 8000.0]
["2026-08-27T14:10:47.495995+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.496034+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.499965+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.500616+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.500639+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.500689+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.501783+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.608789+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.637807+00:00", "trade", 11.7967, 200.0]
["2026-08-27T14:10:47.668100+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.668575+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.668599+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.668675+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.669121+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.837464+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.888742+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.889308+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.889696+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.889717+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.939520+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.942226+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.942864+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:47.997123+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.205024+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.205446+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.205788+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.205795+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.206257+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.206337+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.207589+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.318809+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.318830+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.318873+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.319310+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.319325+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.373079+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.373260+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.374246+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.374260+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.439968+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.440973+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.441008+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.441857+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.528556+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.528957+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.539345+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.539363+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.539377+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.539833+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.546524+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.641002+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.641040+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.641223+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.642256+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.642264+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.651641+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.749568+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.749637+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.764742+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.834364+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:10:48.866536+00:00", "trade", 11.795, 200.0]
["2026-08-27T14:10:48.898686+00:00", "trade", 11.7954, 100.0]
["2026-08-27T14:10:48.959685+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.960160+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.960924+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.961410+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.961420+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.961485+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:48.978559+00:00", "trade", 11.7954, 1027.0]
["2026-08-27T14:10:48.979373+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.083816+00:00", "trade", 11.795, 650.0]
["2026-08-27T14:10:49.084269+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.084288+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.084293+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.187297+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.296698+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.297034+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.312041+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.312067+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.318513+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.318525+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.318554+00:00", "trade", 11.795, 11.0]
["2026-08-27T14:10:49.318556+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:49.319265+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.319300+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.319500+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.319519+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.319761+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.320743+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.324470+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.326960+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.358033+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:10:49.358714+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.358733+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.358813+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:49.359353+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.403270+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.413481+00:00", "trade", 11.795, 500.0]
["2026-08-27T14:10:49.416239+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.416707+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.647623+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.648245+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.648710+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.660235+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.660718+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:49.912658+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:10:49.912712+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913117+00:00", "trade", 11.8, 12.0]
["2026-08-27T14:10:49.913119+00:00", "trade", 11.8, 18.0]
["2026-08-27T14:10:49.913119+00:00", "trade", 11.8, 2.0]
["2026-08-27T14:10:49.913119+00:00", "trade", 11.8, 18.0]
["2026-08-27T14:10:49.913131+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913181+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913207+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913215+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913223+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913231+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913239+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913245+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913253+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913259+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.913262+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.914335+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.917171+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.927480+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.938055+00:00", "trade", 11.805, 600.0]
["2026-08-27T14:10:49.942194+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.942204+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.942616+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.942738+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.943086+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:49.991437+00:00", "trade", 11.8051, 1900.0]
["2026-08-27T14:10:50.035919+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.045955+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.047378+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.132017+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.132446+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.132922+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.299863+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.308774+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.410028+00:00", "trade", 11.8001, 400.0]
["2026-08-27T14:10:50.410714+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.413959+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.468698+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.469656+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.501693+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:50.549568+00:00", "trade", 11.805, 5.0]
["2026-08-27T14:10:50.950044+00:00", "trade", 11.805, 250.0]
["2026-08-27T14:10:50.977703+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.052459+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.055414+00:00", "trade", 11.81, 27.0]
["2026-08-27T14:10:51.055538+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.055904+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.055916+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.055929+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.056359+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.056370+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.128227+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.129141+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.129151+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.129394+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.301483+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:10:51.301550+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.301557+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.305614+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.370283+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.370344+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.498479+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.498509+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.499018+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.876045+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.876093+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.876109+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.897328+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.897661+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.897785+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.897818+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.897966+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.900780+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.902008+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.903337+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.904164+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.922003+00:00", "trade", 11.805, 350.0]
["2026-08-27T14:10:51.923192+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.932278+00:00", "trade", 11.805, 50.0]
["2026-08-27T14:10:51.932825+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:51.938632+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.064907+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.068368+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.125290+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.335327+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.357285+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.357413+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.357776+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.357884+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.358014+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.358478+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.358529+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.358995+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.366803+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.447109+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.458531+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.459454+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.460981+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.534780+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.535251+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.535299+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.535307+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.535394+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.535534+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.535826+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.536041+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.536574+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.536601+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.537337+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.539923+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.540752+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.541086+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.550143+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:10:52.550207+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:52.550705+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:52.551188+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:52.551347+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:52.551635+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:52.557005+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:52.583019+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:52.583902+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:10:52.583906+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.583937+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:10:52.583968+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.584222+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.584496+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.584509+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.584574+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.585250+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.585308+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.586963+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.587596+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.587617+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.587627+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.612105+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.612469+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.612636+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.615843+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.786447+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.786837+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.787191+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.787230+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.787588+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.787634+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.788094+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.807304+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.895406+00:00", "trade", 11.7378, 1.0]
["2026-08-27T14:10:52.968334+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.983817+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:52.989441+00:00", "trade", 11.805, 12.0]
["2026-08-27T14:10:53.181131+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.181256+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.370774+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.484176+00:00", "trade", 11.8, 250.0]
["2026-08-27T14:10:53.484947+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.543955+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.544445+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.544526+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.544848+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.545295+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.711366+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.711899+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.760469+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.769286+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.807227+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.807661+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.807745+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.808896+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.822817+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.929122+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:53.930375+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.011355+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.011393+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.011462+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.316345+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.447906+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.512071+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.512190+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.512551+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.512633+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.609268+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.721791+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.949587+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.950714+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:54.967510+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.125752+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.167806+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.168321+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.168735+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.168781+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169033+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169118+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169128+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169243+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169297+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169401+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169594+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169678+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169763+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.169896+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.171889+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.172336+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.174841+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.269750+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.269760+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.269949+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.270245+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.270631+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.318415+00:00", "trade", 11.8, 400.0]
["2026-08-27T14:10:55.319140+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.319141+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.319237+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.319258+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.319321+00:00", "trade", 11.805, 400.0]
["2026-08-27T14:10:55.319618+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.320099+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.320148+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.320155+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.320284+00:00", "trade", 11.805, 400.0]
["2026-08-27T14:10:55.320716+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.321926+00:00", "trade", 11.805, 400.0]
["2026-08-27T14:10:55.322938+00:00", "trade", 11.8001, 200.0]
["2026-08-27T14:10:55.324041+00:00", "trade", 11.8001, 600.0]
["2026-08-27T14:10:55.330696+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.373842+00:00", "trade", 11.805, 800.0]
["2026-08-27T14:10:55.430121+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.430167+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.430434+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.430477+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.457759+00:00", "trade", 11.8, 700.0]
["2026-08-27T14:10:55.458528+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.458657+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.461404+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.461848+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.462315+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.515561+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.515757+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.558829+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.613945+00:00", "trade", 11.8001, 400.0]
["2026-08-27T14:10:55.614626+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.653452+00:00", "trade", 11.8025, 50.0]
["2026-08-27T14:10:55.676714+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.724545+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.775178+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.840033+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.868649+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.906455+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.934626+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.935137+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.950377+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.950993+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:55.951062+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:56.054054+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:56.069645+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:56.102777+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:56.312403+00:00", "trade", 11.805, 5.0]
["2026-08-27T14:10:56.313210+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:56.348221+00:00", "trade", 11.8, 150.0]
["2026-08-27T14:10:56.418672+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:56.527671+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:56.527811+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528015+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528041+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528281+00:00", "trade", 11.8, 42.0]
["2026-08-27T14:10:56.528300+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528326+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528335+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528343+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528364+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.528659+00:00", "trade", 11.79, 21.0]
["2026-08-27T14:10:56.528754+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.530252+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.530734+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.530948+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.546519+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.546970+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.546977+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.547037+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.561464+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.592468+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.592573+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.592871+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.593042+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.593326+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.593374+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.593840+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.661039+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.661496+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.661519+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.661570+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.664412+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.665604+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.666099+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.666496+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.706656+00:00", "trade", 11.795, 400.0]
["2026-08-27T14:10:56.916486+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.917462+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.917529+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:56.948127+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:57.035571+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:57.036008+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:57.036458+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:57.059692+00:00", "trade", 11.795, 40.0]
["2026-08-27T14:10:57.060518+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:57.170284+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:57.215834+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:57.216930+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:10:57.217005+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:10:57.217033+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217040+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217047+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217054+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217071+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217077+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217083+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217091+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217097+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217111+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217118+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217124+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217131+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217268+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217303+00:00", "trade", 11.79, 84.0]
["2026-08-27T14:10:57.217380+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:10:57.217381+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:57.217382+00:00", "trade", 11.79, 40.0]
["2026-08-27T14:10:57.217445+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217454+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217467+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217593+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217617+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217744+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217785+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217795+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.217973+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.218567+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.219684+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.234060+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.234542+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.234557+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.234574+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.234708+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.244987+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.248934+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.249421+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.253839+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.256848+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.264270+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.274821+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.318158+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.323867+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:57.324307+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.324789+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.366444+00:00", "trade", 11.785, 200.0]
["2026-08-27T14:10:57.684388+00:00", "trade", 11.785, 50.0]
["2026-08-27T14:10:57.690654+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.691128+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.691141+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.691166+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.691767+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.717391+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.752567+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.752755+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.752762+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.752775+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.753528+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.771919+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.771980+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.771987+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.773357+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.774452+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.774807+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.791071+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.791738+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.791770+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.791787+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.967074+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:57.995448+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:58.010954+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.011698+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.012623+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.190888+00:00", "trade", 11.785, 650.0]
["2026-08-27T14:10:58.191618+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.243659+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.390638+00:00", "trade", 11.785, 500.0]
["2026-08-27T14:10:58.415097+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.415702+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.508721+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.525717+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.526569+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.682850+00:00", "trade", 11.785, 190.0]
["2026-08-27T14:10:58.682919+00:00", "trade", 11.79, 10.0]
["2026-08-27T14:10:58.683345+00:00", "trade", 11.79, 9.0]
["2026-08-27T14:10:58.683375+00:00", "trade", 11.79, 909.0]
["2026-08-27T14:10:58.684188+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.684239+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.684502+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.684554+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.684794+00:00", "trade", 11.79, 11.0]
["2026-08-27T14:10:58.684920+00:00", "trade", 11.79, 23.0]
["2026-08-27T14:10:58.684956+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.685600+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.719538+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.719612+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.720078+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.762041+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.762067+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.762760+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.762913+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:58.921399+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.027860+00:00", "trade", 11.785, 650.0]
["2026-08-27T14:10:59.028275+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.028317+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.028348+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.028362+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.028385+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.028522+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.028544+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.028582+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.029051+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.029102+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.029117+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.029774+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.062623+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.063022+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.245865+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:10:59.245977+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.245987+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.246023+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.246422+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.246444+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.246485+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.246877+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.246931+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.277231+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.277253+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.277351+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.277496+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.278182+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.337985+00:00", "quote", 11.77, 11.79]
["2026-08-27T14:10:59.338044+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:59.338055+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:10:59.338057+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:59.338060+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:10:59.338077+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:59.338084+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:59.338090+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:59.338097+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:10:59.338112+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:59.338152+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:59.338159+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:10:59.338765+00:00", "trade", 11.78, 74.0]
["2026-08-27T14:10:59.338765+00:00", "trade", 11.78, 11.0]
["2026-08-27T14:10:59.338775+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:10:59.338776+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.338825+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.339006+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.339285+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.339298+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.339310+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.352025+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.362580+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.362582+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.363210+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.363232+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.363350+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.363393+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.363397+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.363478+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.363596+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.364649+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:10:59.368310+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368322+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368342+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368372+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368382+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368396+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368402+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368733+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:10:59.368819+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:10:59.368821+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:10:59.368857+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:10:59.368877+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:10:59.368888+00:00", "trade", 11.79, 16.0]
["2026-08-27T14:10:59.368898+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368922+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368929+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368936+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368943+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368949+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368956+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368963+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368969+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368976+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368983+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.368990+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.369169+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:10:59.369171+00:00", "trade", 11.79, 7.0]
["2026-08-27T14:10:59.369171+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:10:59.369233+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.369287+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:59.369628+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.369780+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:59.369862+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:10:59.369979+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.374273+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.374297+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.376505+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.500466+00:00", "trade", 11.795, 370.0]
["2026-08-27T14:10:59.501197+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.514693+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.514724+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.843103+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:10:59.843107+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:10:59.843173+00:00", "trade", 11.8, 75.0]
["2026-08-27T14:10:59.843202+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843208+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843222+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843230+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843241+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843263+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843278+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843285+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843539+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843592+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843960+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843973+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:10:59.843974+00:00", "trade", 11.8, 8.0]
["2026-08-27T14:10:59.843975+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843982+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.843997+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844027+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844033+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844047+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844055+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844063+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844070+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844076+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.844083+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.876902+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.877638+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.909571+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:10:59.951224+00:00", "trade", 11.805, 12.0]
["2026-08-27T14:11:00.006687+00:00", "trade", 11.805, 5.0]
["2026-08-27T14:11:00.061726+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.062269+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.062304+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.063163+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.070221+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.105403+00:00", "trade", 11.805, 600.0]
["2026-08-27T14:11:00.105769+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.106122+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.106154+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.153022+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.153078+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.153477+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.153495+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.153664+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.155030+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:11:00.209163+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.227926+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.228282+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.329429+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.329461+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.557364+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.557939+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.563663+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.565997+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.598166+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.598440+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.598607+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.600642+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.607782+00:00", "trade", 11.8001, 400.0]
["2026-08-27T14:11:00.676009+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.676280+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.677410+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.677432+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.686427+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.700739+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.786381+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.799792+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.844274+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.850829+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.851245+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.851798+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.905952+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.906030+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.906118+00:00", "trade", 11.805, 7.0]
["2026-08-27T14:11:00.907363+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.907410+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:00.969662+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.042029+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.042033+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.042690+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.043441+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.052486+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.067977+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.122345+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.133778+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.186442+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.249485+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:11:01.411247+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.412037+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.514079+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.552501+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.621848+00:00", "trade", 11.7397, 7.0]
["2026-08-27T14:11:01.673741+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.674737+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.675006+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.986806+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.987788+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.988385+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:01.994467+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.044725+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.045339+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.045678+00:00", "trade", 11.805, 166.0]
["2026-08-27T14:11:02.045793+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.045823+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.049282+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:11:02.050931+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.090848+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.090864+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.090961+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.091413+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.091467+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.091752+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.111689+00:00", "trade", 11.805, 250.0]
["2026-08-27T14:11:02.127639+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.215935+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.217134+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.309725+00:00", "trade", 11.81, 90.0]
["2026-08-27T14:11:02.309994+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:02.310158+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.310557+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.310573+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.311409+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.607158+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.608594+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.611594+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.655495+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.684262+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.740886+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.853278+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.853505+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.853960+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.952983+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.953039+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.953441+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.953490+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.956613+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.956638+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.959903+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:02.960942+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.020649+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.030919+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.034110+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.034493+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.063648+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.076838+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.076868+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.077566+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.077593+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.078084+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.079320+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.079328+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.121281+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.121308+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.121761+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.145226+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.206152+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.242389+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.242408+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.242568+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.262826+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.267925+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.267936+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.679903+00:00", "trade", 11.805, 198.0]
["2026-08-27T14:11:03.680125+00:00", "trade", 11.805, 198.0]
["2026-08-27T14:11:03.681406+00:00", "trade", 11.8, 250.0]
["2026-08-27T14:11:03.687424+00:00", "trade", 11.805, 1200.0]
["2026-08-27T14:11:03.687450+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.687464+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:11:03.687468+00:00", "trade", 11.805, 1100.0]
["2026-08-27T14:11:03.687669+00:00", "trade", 11.805, 800.0]
["2026-08-27T14:11:03.687673+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:11:03.687826+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:11:03.687827+00:00", "trade", 11.805, 1200.0]
["2026-08-27T14:11:03.687838+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:11:03.687839+00:00", "trade", 11.805, 1100.0]
["2026-08-27T14:11:03.687887+00:00", "trade", 11.805, 13285.0]
["2026-08-27T14:11:03.687914+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.688290+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.688375+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.688412+00:00", "trade", 11.805, 700.0]
["2026-08-27T14:11:03.688435+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.688529+00:00", "trade", 11.805, 1900.0]
["2026-08-27T14:11:03.688558+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.688567+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.688957+00:00", "trade", 11.805, 1300.0]
["2026-08-27T14:11:03.689477+00:00", "trade", 11.805, 1300.0]
["2026-08-27T14:11:03.692756+00:00", "trade", 11.8, 17799.0]
["2026-08-27T14:11:03.693574+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.693601+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.693637+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.693992+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.694370+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.694846+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.712404+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:11:03.712906+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.736159+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.861139+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:03.903688+00:00", "trade", 11.7657, 1.0]
["2026-08-27T14:11:03.961350+00:00", "trade", 11.8023, 1.0]
["2026-08-27T14:11:04.052517+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:04.059197+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:04.167850+00:00", "trade", 11.8099, 1.0]
["2026-08-27T14:11:04.213567+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:04.213953+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:04.214003+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214018+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214025+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214031+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214046+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214048+00:00", "trade", 11.81, 250.0]
["2026-08-27T14:11:04.214048+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:04.214048+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214053+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214068+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:04.214071+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:04.214308+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:04.214310+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.214315+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:04.214372+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.214539+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.214586+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.214594+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.214758+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.214912+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.214925+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.215052+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.215099+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.215358+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.215869+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.276775+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.358224+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.358672+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.427791+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.441445+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.457171+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.474248+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.604556+00:00", "trade", 11.82, 2.0]
["2026-08-27T14:11:04.604711+00:00", "trade", 11.82, 300.0]
["2026-08-27T14:11:04.604796+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:04.604814+00:00", "trade", 11.82, 2500.0]
["2026-08-27T14:11:04.604830+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:04.604965+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:04.605414+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.605529+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.605912+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.606590+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.606599+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.607036+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.607470+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.607843+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.607918+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.733974+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:11:04.733986+00:00", "trade", 11.82, 125.0]
["2026-08-27T14:11:04.734500+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.734513+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.734526+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.742463+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.742488+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.892908+00:00", "trade", 11.815, 1500.0]
["2026-08-27T14:11:04.894223+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.943999+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:04.944018+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.102813+00:00", "trade", 11.815, 400.0]
["2026-08-27T14:11:05.103984+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104251+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104782+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104800+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:05.104869+00:00", "trade", 11.81, 3.0]
["2026-08-27T14:11:05.104871+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:05.104872+00:00", "trade", 11.81, 48.0]
["2026-08-27T14:11:05.104872+00:00", "trade", 11.81, 140.0]
["2026-08-27T14:11:05.104875+00:00", "trade", 11.815, 891.0]
["2026-08-27T14:11:05.104875+00:00", "trade", 11.81, 8.0]
["2026-08-27T14:11:05.104877+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.104879+00:00", "trade", 11.81, 60.0]
["2026-08-27T14:11:05.104879+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104883+00:00", "trade", 11.81, 40.0]
["2026-08-27T14:11:05.104883+00:00", "trade", 11.81, 470.0]
["2026-08-27T14:11:05.104897+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:05.104907+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104935+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104936+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:05.104940+00:00", "trade", 11.815, 177.0]
["2026-08-27T14:11:05.104945+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:05.104949+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:05.104950+00:00", "trade", 11.815, 270.0]
["2026-08-27T14:11:05.104957+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104971+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104977+00:00", "trade", 11.81, 300.0]
["2026-08-27T14:11:05.104978+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104985+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.104989+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:05.104991+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105005+00:00", "trade", 11.81, 60.0]
["2026-08-27T14:11:05.105005+00:00", "trade", 11.81, 40.0]
["2026-08-27T14:11:05.105005+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.105005+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105041+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.105290+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105334+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105346+00:00", "trade", 11.81, 205.0]
["2026-08-27T14:11:05.105347+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.105378+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105399+00:00", "trade", 11.81, 1500.0]
["2026-08-27T14:11:05.105405+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105410+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:11:05.105418+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:11:05.105423+00:00", "trade", 11.81, 300.0]
["2026-08-27T14:11:05.105445+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.105445+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.105448+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105449+00:00", "trade", 11.81, 3.0]
["2026-08-27T14:11:05.105451+00:00", "trade", 11.81, 80.0]
["2026-08-27T14:11:05.105452+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.105458+00:00", "trade", 11.815, 177.0]
["2026-08-27T14:11:05.105460+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105484+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105509+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105516+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105522+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.105553+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.105567+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.105601+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.105616+00:00", "trade", 11.81, 94.0]
["2026-08-27T14:11:05.105627+00:00", "trade", 11.81, 900.0]
["2026-08-27T14:11:05.105632+00:00", "trade", 11.81, 900.0]
["2026-08-27T14:11:05.105653+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.105715+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.105807+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.105878+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.105937+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106027+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106089+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106206+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106532+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106623+00:00", "trade", 11.81, 16.0]
["2026-08-27T14:11:05.106669+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106693+00:00", "trade", 11.81, 2.0]
["2026-08-27T14:11:05.106760+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106915+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.106964+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.107214+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.107601+00:00", "trade", 11.805, 57.0]
["2026-08-27T14:11:05.107632+00:00", "trade", 11.805, 214.0]
["2026-08-27T14:11:05.108062+00:00", "trade", 11.81, 1000.0]
["2026-08-27T14:11:05.108064+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108067+00:00", "trade", 11.81, 900.0]
["2026-08-27T14:11:05.108067+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:05.108104+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108118+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108124+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108131+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108144+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108230+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108347+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108361+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108364+00:00", "trade", 11.81, 91.0]
["2026-08-27T14:11:05.108367+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108367+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108374+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108376+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:11:05.108381+00:00", "trade", 11.81, 91.0]
["2026-08-27T14:11:05.108381+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108384+00:00", "trade", 11.81, 49.0]
["2026-08-27T14:11:05.108386+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108391+00:00", "trade", 11.81, 79.0]
["2026-08-27T14:11:05.108391+00:00", "trade", 11.81, 92.0]
["2026-08-27T14:11:05.108391+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108391+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108394+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108396+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108397+00:00", "trade", 11.81, 8.0]
["2026-08-27T14:11:05.108400+00:00", "trade", 11.81, 90.0]
["2026-08-27T14:11:05.108404+00:00", "trade", 11.81, 46.0]
["2026-08-27T14:11:05.108410+00:00", "trade", 11.81, 64.0]
["2026-08-27T14:11:05.108418+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108420+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108431+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108445+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108458+00:00", "trade", 11.81, 52.0]
["2026-08-27T14:11:05.108461+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108461+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108461+00:00", "trade", 11.81, 25.0]
["2026-08-27T14:11:05.108468+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108474+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:05.108474+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108479+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108479+00:00", "trade", 11.81, 45.0]
["2026-08-27T14:11:05.108479+00:00", "trade", 11.81, 4.0]
["2026-08-27T14:11:05.108480+00:00", "trade", 11.81, 48.0]
["2026-08-27T14:11:05.108482+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:05.108486+00:00", "trade", 11.81, 112.0]
["2026-08-27T14:11:05.108488+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108488+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:11:05.108488+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:05.108491+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108510+00:00", "trade", 11.81, 36.0]
["2026-08-27T14:11:05.108510+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108516+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108523+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108529+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108537+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108540+00:00", "trade", 11.81, 52.0]
["2026-08-27T14:11:05.108540+00:00", "trade", 11.81, 53.0]
["2026-08-27T14:11:05.108540+00:00", "trade", 11.81, 61.0]
["2026-08-27T14:11:05.108540+00:00", "trade", 11.81, 39.0]
["2026-08-27T14:11:05.108544+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108547+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.108551+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:05.108573+00:00", "trade", 11.81, 88.0]
["2026-08-27T14:11:05.108609+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108644+00:00", "trade", 11.81, 210.0]
["2026-08-27T14:11:05.108650+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108678+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108693+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108747+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108786+00:00", "trade", 11.81, 2.0]
["2026-08-27T14:11:05.108851+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108884+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108895+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.108972+00:00", "trade", 11.81, 3.0]
["2026-08-27T14:11:05.108979+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.109021+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.109055+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.109143+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.109226+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.109290+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.110432+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.112041+00:00", "trade", 11.81, 167.0]
["2026-08-27T14:11:05.112637+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:05.113069+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.113075+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.113085+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.113148+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.114428+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.117067+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.124080+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:05.127789+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:05.140549+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.161248+00:00", "trade", 11.815, 400.0]
["2026-08-27T14:11:05.162335+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.162806+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.163253+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.163566+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.163720+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.190643+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.194088+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.205391+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.205878+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.205893+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.206345+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.213515+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.213967+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.232467+00:00", "trade", 11.815, 7.0]
["2026-08-27T14:11:05.270208+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.270214+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.270690+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.310709+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:05.311883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.311896+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.312341+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.312403+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.315042+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.315526+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.468660+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.523724+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.779188+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.798782+00:00", "trade", 11.82, 18.0]
["2026-08-27T14:11:05.798836+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.798843+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.799273+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.799345+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:05.799625+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.103735+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.103749+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.104203+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.163724+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:06.332910+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.333117+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.333303+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.333937+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.334307+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.334426+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.334861+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.345125+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.399857+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.400879+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.400940+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.462120+00:00", "trade", 11.815, 170.0]
["2026-08-27T14:11:06.462658+00:00", "trade", 11.815, 1530.0]
["2026-08-27T14:11:06.539059+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.539091+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.707405+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.866201+00:00", "trade", 11.8199, 1.0]
["2026-08-27T14:11:06.867018+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:06.868197+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:11:07.050348+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.160039+00:00", "trade", 11.815, 500.0]
["2026-08-27T14:11:07.181363+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.181403+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.181422+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.182335+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.288037+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.370162+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.370617+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.386829+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.386847+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.413553+00:00", "trade", 11.8101, 851.0]
["2026-08-27T14:11:07.414761+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.414820+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.491043+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.491059+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.506864+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.607658+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.790192+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.818264+00:00", "trade", 11.815, 500.0]
["2026-08-27T14:11:07.836099+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.837253+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.837269+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.842794+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.908136+00:00", "trade", 11.7466, 1.0]
["2026-08-27T14:11:07.961619+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:07.967605+00:00", "trade", 11.815, 32.0]
["2026-08-27T14:11:08.055201+00:00", "trade", 11.8177, 2400.0]
["2026-08-27T14:11:08.066627+00:00", "trade", 11.815, 300.0]
["2026-08-27T14:11:08.092933+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.092952+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.395143+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:08.395682+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.395870+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.605052+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.605544+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.605744+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.606184+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.606196+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.606211+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.784576+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.784599+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.784728+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.785101+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.815617+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.815625+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.838656+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.838948+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.860770+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.860777+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.870682+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.871148+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.950263+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:08.950728+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.050766+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.070218+00:00", "trade", 11.8111, 4000.0]
["2026-08-27T14:11:09.070800+00:00", "trade", 11.8134, 82.0]
["2026-08-27T14:11:09.071034+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.130449+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.130651+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.130886+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.131321+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.235032+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.235760+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.235774+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.266208+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.266237+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.508817+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.508838+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.509373+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.631105+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.675255+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.734685+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.735189+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.735205+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.735640+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.744792+00:00", "trade", 11.82, 10.0]
["2026-08-27T14:11:09.744807+00:00", "trade", 11.815, 10.0]
["2026-08-27T14:11:09.745911+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.745929+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.745943+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.746096+00:00", "trade", 11.82, 73.0]
["2026-08-27T14:11:09.772326+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:11:09.893748+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.894076+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.894100+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:09.894541+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:10.461005+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:10.478055+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:10.478063+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:10.487728+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:10.487790+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:10.616199+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:10.783836+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.006988+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:11:11.028081+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.031778+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.031794+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.064417+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.064898+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.165237+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.175946+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176026+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176424+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176427+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:11.176436+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:11.176444+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:11.176445+00:00", "trade", 11.81, 79.0]
["2026-08-27T14:11:11.176448+00:00", "trade", 11.81, 53.0]
["2026-08-27T14:11:11.176448+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:11.176449+00:00", "trade", 11.81, 16.0]
["2026-08-27T14:11:11.176451+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:11.176456+00:00", "trade", 11.81, 7.0]
["2026-08-27T14:11:11.176458+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:11.176493+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:11.176503+00:00", "trade", 11.81, 27.0]
["2026-08-27T14:11:11.176504+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176507+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:11.176519+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176527+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176529+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:11.176541+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:11.176547+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176557+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:11.176592+00:00", "trade", 11.815, 295.0]
["2026-08-27T14:11:11.176625+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176955+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176979+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.176996+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177002+00:00", "trade", 11.81, 25.0]
["2026-08-27T14:11:11.177002+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:11.177004+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:11.177004+00:00", "trade", 11.81, 180.0]
["2026-08-27T14:11:11.177005+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177008+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:11.177008+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:11.177048+00:00", "trade", 11.815, 90.0]
["2026-08-27T14:11:11.177051+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177054+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177062+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177067+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177070+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.177074+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177085+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177094+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177095+00:00", "trade", 11.81, 33.0]
["2026-08-27T14:11:11.177120+00:00", "trade", 11.81, 2.0]
["2026-08-27T14:11:11.177120+00:00", "trade", 11.81, 64.0]
["2026-08-27T14:11:11.177120+00:00", "trade", 11.81, 24.0]
["2026-08-27T14:11:11.177133+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177135+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177192+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177346+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177348+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177360+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177524+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177532+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177605+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177642+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177648+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177800+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177816+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177823+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177851+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.177873+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.178093+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.178262+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.181591+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.191804+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.193572+00:00", "trade", 11.7929, 3.0]
["2026-08-27T14:11:11.212146+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.212324+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.212577+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:11:11.213011+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.213024+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.219559+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.219567+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.220192+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.220217+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.220511+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.220588+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.220798+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.220920+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.220931+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.220969+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.221057+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.221090+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.221222+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.221340+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.221383+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.221526+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.221634+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.221672+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.221708+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.221960+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.222076+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.222250+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.222335+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.222441+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.222539+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.222758+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.222828+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.223032+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.223112+00:00", "trade", 11.8142, 55.0]
["2026-08-27T14:11:11.223222+00:00", "trade", 11.815, 52.0]
["2026-08-27T14:11:11.223407+00:00", "trade", 11.815, 54.0]
["2026-08-27T14:11:11.223729+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.224425+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.225123+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.225252+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.225819+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.226516+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.226557+00:00", "trade", 11.815, 32000.0]
["2026-08-27T14:11:11.227141+00:00", "trade", 11.815, 367.0]
["2026-08-27T14:11:11.227214+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.227961+00:00", "trade", 11.815, 1900.0]
["2026-08-27T14:11:11.238770+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.238795+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.239085+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.239373+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.239493+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.239663+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.239953+00:00", "trade", 11.815, 53.0]
["2026-08-27T14:11:11.239953+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.240190+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.240243+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.240532+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.240823+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.240888+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.241111+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.241400+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.241464+00:00", "trade", 11.815, 52.0]
["2026-08-27T14:11:11.241516+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.241584+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.242280+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.242976+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.243672+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.244252+00:00", "trade", 11.815, 1900.0]
["2026-08-27T14:11:11.244367+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.244833+00:00", "trade", 11.815, 66.0]
["2026-08-27T14:11:11.245063+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.254918+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.269282+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.269539+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.277069+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.277429+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.278749+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.279126+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.281173+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:11.281229+00:00", "trade", 11.815, 1900.0]
["2026-08-27T14:11:11.281808+00:00", "trade", 11.815, 65.0]
["2026-08-27T14:11:11.284835+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:11.293358+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:11.320725+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:11.321182+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:11.376453+00:00", "trade", 11.815, 300.0]
["2026-08-27T14:11:11.379962+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.512676+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.513114+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.756464+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.770089+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.836812+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:11.836864+00:00", "trade", 11.815, 629.0]
["2026-08-27T14:11:11.837435+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:11.837436+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:11.837437+00:00", "trade", 11.81, 13.0]
["2026-08-27T14:11:11.837462+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837469+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837482+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837489+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837496+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837511+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837527+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837531+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837543+00:00", "trade", 11.81, 25.0]
["2026-08-27T14:11:11.837549+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837550+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:11.837551+00:00", "trade", 11.81, 88.0]
["2026-08-27T14:11:11.837557+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837564+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837569+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837580+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837596+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:11.837612+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:11.837620+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:11.837626+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:11.837635+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:11.837650+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:11.837722+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:11.837723+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.837815+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.837967+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.838050+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.838057+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.838282+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.838370+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.838796+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839030+00:00", "trade", 11.805, 74.0]
["2026-08-27T14:11:11.839244+00:00", "trade", 11.8, 14.0]
["2026-08-27T14:11:11.839264+00:00", "trade", 11.805, 12.0]
["2026-08-27T14:11:11.839265+00:00", "trade", 11.8, 75.0]
["2026-08-27T14:11:11.839267+00:00", "trade", 11.8, 24.0]
["2026-08-27T14:11:11.839269+00:00", "trade", 11.8, 3.0]
["2026-08-27T14:11:11.839298+00:00", "trade", 11.8, 76.0]
["2026-08-27T14:11:11.839300+00:00", "trade", 11.8, 52.0]
["2026-08-27T14:11:11.839301+00:00", "trade", 11.8, 300.0]
["2026-08-27T14:11:11.839305+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839316+00:00", "trade", 11.8, 15.0]
["2026-08-27T14:11:11.839326+00:00", "trade", 11.8, 21.0]
["2026-08-27T14:11:11.839333+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839340+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839347+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839360+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839361+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839373+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839380+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839386+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839392+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839399+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839401+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:11:11.839407+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839421+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839429+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:11:11.839437+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839438+00:00", "trade", 11.8, 92.0]
["2026-08-27T14:11:11.839441+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:11:11.839452+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839459+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839466+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839487+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839500+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:11.839507+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:11:11.839514+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:11:11.839520+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:11:11.839534+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:11:11.839536+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839540+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839547+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839554+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839576+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839604+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839846+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839866+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839925+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839931+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839945+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839947+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.839989+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840013+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840122+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840165+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840227+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840229+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840266+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840272+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840409+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840590+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840602+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840613+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.840856+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.841488+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.844108+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.848301+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:11.848764+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.848778+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.848877+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.849220+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.849986+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.861728+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.879919+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.880166+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.880924+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.890788+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.912260+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.912282+00:00", "trade", 11.79, 84.0]
["2026-08-27T14:11:11.912415+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.912745+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.912765+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.912805+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.913157+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.913250+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.914541+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.939523+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.940331+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:11.940655+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.013616+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:12.019648+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.020169+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.069113+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.074312+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.092394+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.133313+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.147006+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.152607+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.152855+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.153062+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.153558+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.154019+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.194371+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.195134+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.195176+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.195570+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.195585+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.196193+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.208414+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.208467+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.208884+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.209403+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.209871+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.266391+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:11:12.536907+00:00", "trade", 11.795, 111.0]
["2026-08-27T14:11:12.659628+00:00", "trade", 11.79, 13.0]
["2026-08-27T14:11:12.659628+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.659630+00:00", "trade", 11.79, 200.0]
["2026-08-27T14:11:12.659636+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.659645+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.659659+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.659661+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:12.659663+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:11:12.659665+00:00", "trade", 11.79, 84.0]
["2026-08-27T14:11:12.659666+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:11:12.659680+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.659687+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.659702+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.659716+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.659744+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.659750+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.659759+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.659788+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.660015+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.660575+00:00", "trade", 11.808, 50.0]
["2026-08-27T14:11:12.660575+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.660650+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.660665+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.660699+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.661314+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.661886+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.662391+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.662744+00:00", "trade", 11.785, 200.0]
["2026-08-27T14:11:12.669194+00:00", "trade", 11.78, 11.0]
["2026-08-27T14:11:12.669248+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.669319+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.669347+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.669627+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.669704+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.669733+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670017+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670027+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670042+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670095+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670201+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670206+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670233+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670243+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670266+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670341+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670791+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.670819+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.679603+00:00", "trade", 11.785, 202.0]
["2026-08-27T14:11:12.683182+00:00", "trade", 11.785, 800.0]
["2026-08-27T14:11:12.683183+00:00", "trade", 11.785, 234.0]
["2026-08-27T14:11:12.683769+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.687103+00:00", "trade", 11.785, 1900.0]
["2026-08-27T14:11:12.692602+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.692785+00:00", "trade", 11.785, 1900.0]
["2026-08-27T14:11:12.692786+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:11:12.692834+00:00", "trade", 11.785, 60.0]
["2026-08-27T14:11:12.693163+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.693177+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.693231+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.693587+00:00", "trade", 11.7851, 53.0]
["2026-08-27T14:11:12.694031+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.694057+00:00", "trade", 11.785, 500.0]
["2026-08-27T14:11:12.694139+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.694266+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.694348+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.695172+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.695363+00:00", "trade", 11.785, 198.0]
["2026-08-27T14:11:12.695599+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:11:12.695600+00:00", "trade", 11.785, 300.0]
["2026-08-27T14:11:12.695621+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:12.695663+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.696113+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.700222+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.701783+00:00", "trade", 11.785, 650.0]
["2026-08-27T14:11:12.708210+00:00", "trade", 11.785, 198.0]
["2026-08-27T14:11:12.737087+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.737288+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:11:12.737401+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:11:12.737403+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.737765+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.738792+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.739254+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.739308+00:00", "trade", 11.79, 73.0]
["2026-08-27T14:11:12.739315+00:00", "trade", 11.79, 2.0]
["2026-08-27T14:11:12.739316+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:12.739354+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:12.739381+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.739388+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:11:12.739409+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:11:12.739416+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:11:12.739422+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:11:12.739429+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:11:12.739442+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:11:12.739462+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:11:12.739795+00:00", "trade", 11.79, 6.0]
["2026-08-27T14:11:12.739797+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:12.739797+00:00", "trade", 11.79, 33.0]
["2026-08-27T14:11:12.739812+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.739938+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740072+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740094+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740177+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740186+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740242+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740269+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740386+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740419+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740460+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740678+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740853+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740860+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740878+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.740888+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:11:12.741331+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.741338+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.741458+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.742299+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.743314+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.746473+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:11:12.746482+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:11:12.746825+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:11:12.747171+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.747249+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.747297+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.747305+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.747627+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.747640+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.749188+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.749199+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.842283+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.842733+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.842752+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.905024+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.948302+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:11:12.948305+00:00", "trade", 11.8, 200.0]
["2026-08-27T14:11:12.948306+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:11:12.948313+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:11:12.948363+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.948382+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.948389+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:11:12.948434+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:11:12.948478+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.948746+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.948810+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.948819+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.948908+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.948923+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.949133+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.949226+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.952300+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.954169+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:12.979521+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.004913+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.017808+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.059559+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.059842+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.060557+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.061501+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.255320+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.488890+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:13.488955+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:11:13.489027+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.489049+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.489069+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:13.489126+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:13.489193+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:13.490688+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:13.528579+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:13.528881+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:13.536798+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.548870+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.548942+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.549946+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.550678+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.550806+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.571067+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.715295+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.715357+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.715801+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.745522+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.745744+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.745883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.745931+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.770479+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:13.770513+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.770526+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.770647+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.770797+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.770856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771015+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:13.771045+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771057+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771074+00:00", "trade", 11.815, 103.0]
["2026-08-27T14:11:13.771074+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771077+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:11:13.771078+00:00", "trade", 11.81, 17.0]
["2026-08-27T14:11:13.771081+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771088+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771095+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771097+00:00", "trade", 11.81, 58.0]
["2026-08-27T14:11:13.771098+00:00", "trade", 11.81, 20.0]
["2026-08-27T14:11:13.771099+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:11:13.771104+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771110+00:00", "trade", 11.81, 90.0]
["2026-08-27T14:11:13.771112+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771119+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771126+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771134+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771141+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771143+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771200+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771227+00:00", "trade", 11.815, 1090.0]
["2026-08-27T14:11:13.771415+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.771813+00:00", "trade", 11.7966, 53.0]
["2026-08-27T14:11:13.772198+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:13.845891+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:13.872838+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:13.873098+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:13.927008+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:13.989664+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:13.994598+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:14.031769+00:00", "trade", 11.815, 300.0]
["2026-08-27T14:11:14.082004+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:14.098659+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.470862+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:14.470927+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.503573+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.761192+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.762181+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.762705+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.824941+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.825604+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.826044+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.826047+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:14.835175+00:00", "trade", 11.815, 90.0]
["2026-08-27T14:11:14.835721+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.016632+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.016674+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.016921+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.017161+00:00", "trade", 11.8007, 10.0]
["2026-08-27T14:11:15.024976+00:00", "trade", 11.8008, 13.0]
["2026-08-27T14:11:15.091328+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.091890+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.094462+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.105058+00:00", "trade", 11.81, 190.0]
["2026-08-27T14:11:15.105098+00:00", "trade", 11.81, 110.0]
["2026-08-27T14:11:15.105120+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.105142+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:15.105193+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:15.106478+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.661278+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.661322+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.661334+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.661727+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.687693+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.769839+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.819846+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.938117+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.949556+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.953452+00:00", "trade", 11.8115, 500.0]
["2026-08-27T14:11:15.977444+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:15.998344+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:15.999592+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:15.999876+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.086289+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.086957+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.096939+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.098030+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.160278+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.233158+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.234682+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.241145+00:00", "trade", 11.81, 1000.0]
["2026-08-27T14:11:16.242914+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.265987+00:00", "trade", 11.815, 58.0]
["2026-08-27T14:11:16.266794+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.306405+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.382496+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.445191+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.445450+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.445533+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.445597+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.445611+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.445658+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.505165+00:00", "trade", 11.815, 40.0]
["2026-08-27T14:11:16.673077+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:16.673078+00:00", "trade", 11.815, 1900.0]
["2026-08-27T14:11:16.673679+00:00", "trade", 11.8138, 68.0]
["2026-08-27T14:11:16.673770+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.693370+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.732307+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.751569+00:00", "trade", 11.81, 15.0]
["2026-08-27T14:11:16.752321+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.781213+00:00", "trade", 11.81, 80.0]
["2026-08-27T14:11:16.829589+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.851658+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:16.942134+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:11:16.942376+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.043416+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.231535+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.231825+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.243170+00:00", "trade", 11.815, 20.0]
["2026-08-27T14:11:17.246547+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:17.246892+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:17.246922+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:17.246929+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:17.247219+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:17.247239+00:00", "trade", 11.815, 369.0]
["2026-08-27T14:11:17.247241+00:00", "trade", 11.815, 68.0]
["2026-08-27T14:11:17.247252+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:17.247275+00:00", "trade", 11.815, 301.0]
["2026-08-27T14:11:17.247284+00:00", "trade", 11.815, 68.0]
["2026-08-27T14:11:17.247306+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:17.247323+00:00", "trade", 11.815, 301.0]
["2026-08-27T14:11:17.247325+00:00", "trade", 11.815, 68.0]
["2026-08-27T14:11:17.247364+00:00", "trade", 11.815, 369.0]
["2026-08-27T14:11:17.247572+00:00", "trade", 11.815, 369.0]
["2026-08-27T14:11:17.247596+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.247608+00:00", "trade", 11.815, 369.0]
["2026-08-27T14:11:17.247643+00:00", "trade", 11.815, 369.0]
["2026-08-27T14:11:17.247653+00:00", "trade", 11.81, 19.0]
["2026-08-27T14:11:17.247679+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:17.247679+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.247680+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:17.247683+00:00", "trade", 11.81, 14.0]
["2026-08-27T14:11:17.247684+00:00", "trade", 11.81, 270.0]
["2026-08-27T14:11:17.247684+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.247699+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:17.247701+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247708+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247736+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247743+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247750+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247757+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247765+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247771+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247786+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247800+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247806+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247821+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247840+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247854+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247861+00:00", "trade", 11.8147, 50.0]
["2026-08-27T14:11:17.247919+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.247930+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.248009+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.248020+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.248096+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.248223+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.248432+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.248567+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.248924+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.249036+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.249075+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.249995+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.348763+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.480657+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.552521+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.552852+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.552874+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.553049+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.553119+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.553334+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.553341+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.553378+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.555704+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.564578+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.565169+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.705434+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.708613+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.838835+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916088+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:11:17.916114+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916135+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916156+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916170+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916177+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916368+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916387+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916492+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916527+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916584+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916671+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916864+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916886+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916925+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916939+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.916993+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.917810+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.917830+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.922375+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.922385+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.996130+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.996703+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.996734+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:11:17.996747+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:11:17.996758+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:11:17.996768+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:11:17.996789+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:11:17.996797+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:11:17.996804+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996807+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:17.996808+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996816+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996831+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.996847+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:17.996848+00:00", "trade", 11.81, 40.0]
["2026-08-27T14:11:17.996849+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:11:17.996851+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.996859+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.996872+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.996886+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996916+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996924+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996930+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996937+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996944+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996959+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996965+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996973+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.996980+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997008+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997060+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997124+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997133+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997169+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:17.997183+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997184+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.997210+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:17.997219+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997226+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.997261+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.997267+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.997285+00:00", "trade", 11.815, 1900.0]
["2026-08-27T14:11:17.997311+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:11:17.997380+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997404+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997423+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997512+00:00", "trade", 11.81, 32.0]
["2026-08-27T14:11:17.997538+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:11:17.997545+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997563+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997575+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:17.997589+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997592+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997601+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997618+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997667+00:00", "trade", 11.81, 90.0]
["2026-08-27T14:11:17.997722+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.997867+00:00", "trade", 11.8141, 55.0]
["2026-08-27T14:11:17.998102+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.999096+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:17.999116+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.052781+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.053491+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.087320+00:00", "trade", 11.815, 300.0]
["2026-08-27T14:11:18.097672+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.252164+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.252728+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.299688+00:00", "trade", 11.7657, 100.0]
["2026-08-27T14:11:18.348865+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.348922+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.371676+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.371760+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.372088+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.372175+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.388915+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.556618+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.612721+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.613144+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.872089+00:00", "trade", 11.7575, 3.0]
["2026-08-27T14:11:18.888061+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.888765+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.889302+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.889473+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.889688+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.890054+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.890171+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.890420+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.890773+00:00", "trade", 11.8147, 51.0]
["2026-08-27T14:11:18.890786+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.890837+00:00", "trade", 11.815, 205.0]
["2026-08-27T14:11:18.890838+00:00", "trade", 11.815, 161.0]
["2026-08-27T14:11:18.890843+00:00", "trade", 11.815, 44.0]
["2026-08-27T14:11:18.890867+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.890869+00:00", "trade", 11.815, 24.0]
["2026-08-27T14:11:18.890872+00:00", "trade", 11.815, 205.0]
["2026-08-27T14:11:18.890881+00:00", "trade", 11.815, 8.0]
["2026-08-27T14:11:18.890883+00:00", "trade", 11.815, 3.0]
["2026-08-27T14:11:18.890888+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:11:18.890910+00:00", "trade", 11.815, 194.0]
["2026-08-27T14:11:18.890918+00:00", "trade", 11.815, 11.0]
["2026-08-27T14:11:18.891152+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.891183+00:00", "trade", 11.815, 205.0]
["2026-08-27T14:11:18.891517+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.891557+00:00", "trade", 11.815, 205.0]
["2026-08-27T14:11:18.891580+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.891611+00:00", "trade", 11.815, 205.0]
["2026-08-27T14:11:18.891645+00:00", "trade", 11.815, 205.0]
["2026-08-27T14:11:18.891883+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.891914+00:00", "trade", 11.815, 205.0]
["2026-08-27T14:11:18.892161+00:00", "trade", 11.815, 52.0]
["2026-08-27T14:11:18.892279+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.892975+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.893670+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.894367+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.895065+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:18.903830+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.922712+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:18.923291+00:00", "trade", 11.815, 53.0]
["2026-08-27T14:11:18.923509+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:18.958680+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:19.163644+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:19.163695+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:19.163723+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:19.176942+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:19.497571+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:19.614709+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.002771+00:00", "trade", 11.8118, 40.0]
["2026-08-27T14:11:20.102415+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:20.165179+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.170284+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.404381+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.404875+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.465398+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.501392+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.552977+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.553828+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.554343+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.554753+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.554859+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.555644+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.726267+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.727163+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.798320+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.799940+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.833724+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.935398+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.935774+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.941632+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.941699+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.942425+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.942584+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:20.948846+00:00", "trade", 11.815, 97.0]
["2026-08-27T14:11:20.959321+00:00", "trade", 11.815, 2.0]
["2026-08-27T14:11:21.062416+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.666845+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:21.715150+00:00", "trade", 11.8149, 40.0]
["2026-08-27T14:11:21.766357+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.766420+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.766886+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.766900+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.766911+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.766926+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.766961+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.767349+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.767371+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.767385+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.767412+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.767440+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.767807+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.767869+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.768043+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.768075+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.768089+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.768475+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.776051+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.776465+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.776508+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.776536+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.776977+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.900071+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.988384+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.988755+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.988881+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.989468+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:21.998436+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.070490+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.082153+00:00", "trade", 11.82, 50.0]
["2026-08-27T14:11:22.082871+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.196065+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.208708+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.208714+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.209405+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.212447+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.220340+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.220901+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.220908+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.221172+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:22.320734+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.136854+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.136927+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.261804+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.460337+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.461503+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.462638+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.741661+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:11:23.800712+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:11:23.801181+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.824851+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.825267+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.825767+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.825826+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.864137+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.864148+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.865054+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.914720+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.914840+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.915048+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.915168+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:23.931622+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:11:24.280365+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.346076+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.346171+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.346561+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.346609+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.352348+00:00", "trade", 11.815, 202.0]
["2026-08-27T14:11:24.658104+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.658371+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.754653+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:24.780799+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:25.007980+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:25.008016+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:25.393700+00:00", "trade", 11.815, 5.0]
["2026-08-27T14:11:25.877688+00:00", "trade", 11.82, 1500.0]
["2026-08-27T14:11:26.493041+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.501425+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.606469+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.616042+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.616068+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.616469+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.652567+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.781551+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.782826+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.782852+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.782994+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.791882+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.792286+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.792365+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.811962+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.913674+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:26.966104+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.064034+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.080300+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.095277+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.095287+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.141014+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.199894+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.200283+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.200400+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.409266+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.409326+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.409898+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.410198+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.410210+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.475825+00:00", "trade", 11.815, 4.0]
["2026-08-27T14:11:27.586081+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:27.586321+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.586632+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.715308+00:00", "trade", 11.81, 718.0]
["2026-08-27T14:11:27.715684+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.716593+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.721258+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.919070+00:00", "trade", 11.81, 173.0]
["2026-08-27T14:11:27.919434+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:11:27.993068+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.993861+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.994318+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:27.994437+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.003413+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.124233+00:00", "trade", 11.7606, 3.0]
["2026-08-27T14:11:28.130916+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.131031+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.136556+00:00", "trade", 11.815, 3.0]
["2026-08-27T14:11:28.151480+00:00", "trade", 11.815, 21.0]
["2026-08-27T14:11:28.186018+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.215525+00:00", "trade", 11.8149, 8000.0]
["2026-08-27T14:11:28.216119+00:00", "trade", 11.8152, 118.0]
["2026-08-27T14:11:28.295173+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.295189+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.295677+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.307833+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.307856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.315045+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.410474+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.518561+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:28.518562+00:00", "trade", 11.82, 71.0]
["2026-08-27T14:11:28.518849+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.518857+00:00", "trade", 11.82, 10.0]
["2026-08-27T14:11:28.519327+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.519771+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.559820+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.560186+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.560632+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.561087+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.688840+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.688848+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.688863+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.688892+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.689296+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.689326+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.689347+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.689354+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.690894+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.691281+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.691727+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.691741+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.701891+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.709437+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.709765+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.709772+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.709788+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.822022+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:28.824804+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:29.029977+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:29.029992+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:29.030018+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:29.042870+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:29.043194+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:29.043261+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:29.088911+00:00", "trade", 11.8101, 100.0]
["2026-08-27T14:11:29.975000+00:00", "trade", 11.815, 80.0]
["2026-08-27T14:11:30.216252+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.236815+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.236821+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.267156+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.278018+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.278156+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.310543+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.310548+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.310552+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.310580+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.310830+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.311026+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.311501+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.312819+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.313481+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.436676+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.436961+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.473450+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.473906+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.805828+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:30.971767+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.098200+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.110177+00:00", "trade", 11.81, 50.0]
["2026-08-27T14:11:31.110218+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.110954+00:00", "trade", 11.815, 11.0]
["2026-08-27T14:11:31.530741+00:00", "trade", 11.8199, 500.0]
["2026-08-27T14:11:31.530790+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.632482+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.752524+00:00", "trade", 11.82, 15.0]
["2026-08-27T14:11:31.753839+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.762123+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.831835+00:00", "trade", 11.82, 190.0]
["2026-08-27T14:11:31.831848+00:00", "trade", 11.815, 190.0]
["2026-08-27T14:11:31.831888+00:00", "trade", 11.82, 20.0]
["2026-08-27T14:11:31.831902+00:00", "trade", 11.815, 20.0]
["2026-08-27T14:11:31.831924+00:00", "trade", 11.82, 90.0]
["2026-08-27T14:11:31.831943+00:00", "trade", 11.815, 90.0]
["2026-08-27T14:11:31.831964+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.835294+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.835975+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.899858+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:31.949740+00:00", "trade", 11.8153, 1.0]
["2026-08-27T14:11:32.044652+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.132724+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.155610+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.661358+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:32.663510+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.664943+00:00", "trade", 11.82, 4.0]
["2026-08-27T14:11:32.665017+00:00", "trade", 11.82, 1084.0]
["2026-08-27T14:11:32.665023+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:11:32.665029+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665035+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:32.665041+00:00", "trade", 11.82, 189.0]
["2026-08-27T14:11:32.665045+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:11:32.665047+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665051+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665052+00:00", "trade", 11.82, 4214.0]
["2026-08-27T14:11:32.665055+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665058+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665064+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665069+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665106+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:32.665106+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665108+00:00", "trade", 11.82, 263.0]
["2026-08-27T14:11:32.665108+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665115+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:11:32.665122+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665126+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665141+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665154+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665159+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:32.665168+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665169+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665198+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665205+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665358+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665462+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665494+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.665653+00:00", "trade", 11.8195, 73.0]
["2026-08-27T14:11:32.665754+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.666289+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.676262+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.972278+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:32.973092+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.139302+00:00", "trade", 11.7882, 1.0]
["2026-08-27T14:11:33.197022+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.208921+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.257438+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.449733+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.450202+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.531883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.532078+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.569270+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.569734+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.604429+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.611645+00:00", "trade", 11.8101, 383.0]
["2026-08-27T14:11:33.823683+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:33.940145+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.023127+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.023582+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.033578+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.336154+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.336425+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.435089+00:00", "trade", 11.81, 99.0]
["2026-08-27T14:11:34.453558+00:00", "trade", 11.82, 125.0]
["2026-08-27T14:11:34.491030+00:00", "trade", 11.8151, 99.0]
["2026-08-27T14:11:34.535957+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.536461+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.561440+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.567540+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.579011+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.747385+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:34.929667+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.057709+00:00", "trade", 11.8151, 20.0]
["2026-08-27T14:11:35.078977+00:00", "trade", 11.8196, 500.0]
["2026-08-27T14:11:35.157967+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.165999+00:00", "trade", 11.7883, 5.0]
["2026-08-27T14:11:35.171756+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.180567+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.494017+00:00", "trade", 11.815, 50.0]
["2026-08-27T14:11:35.494034+00:00", "trade", 11.815, 50.0]
["2026-08-27T14:11:35.494774+00:00", "trade", 11.815, 50.0]
["2026-08-27T14:11:35.694820+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.694834+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.801855+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.809256+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:35.810560+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.008477+00:00", "trade", 11.81, 800.0]
["2026-08-27T14:11:36.120993+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.121056+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.121089+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.121399+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.121548+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.121557+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.122011+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.122814+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.125628+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.126069+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.175764+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.244069+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.255862+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.255875+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.256103+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.256112+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.256134+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.256611+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.256663+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.492847+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.582478+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.582536+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.582559+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.583009+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.585675+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.726453+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:36.740091+00:00", "trade", 11.7625, 1.0]
["2026-08-27T14:11:36.881190+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.093748+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.195290+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.195588+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.195645+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.195659+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.196066+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.196074+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.196186+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.208370+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.208809+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.282492+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.283519+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.283972+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.364822+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:37.364824+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:37.364866+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.365309+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.365630+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.365744+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.366283+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.385525+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.385985+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.408187+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.418849+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.418883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.461412+00:00", "trade", 11.7625, 100.0]
["2026-08-27T14:11:37.462251+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.623673+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:37.897635+00:00", "trade", 11.82, 500.0]
["2026-08-27T14:11:38.311603+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.312130+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.312370+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.312422+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.312429+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.312883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.312956+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.312969+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.374437+00:00", "trade", 11.8119, 1.0]
["2026-08-27T14:11:38.461520+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.461980+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.463347+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.463353+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.531922+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.532389+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.532822+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.533429+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.574471+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.574484+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.574491+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.612187+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.612647+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.625383+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:38.625384+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:11:38.625541+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.625558+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.626128+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.626837+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.627689+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.628852+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.630050+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.649674+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.837140+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.840604+00:00", "trade", 11.7045, 200.0]
["2026-08-27T14:11:38.848396+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.850293+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:38.854077+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.854108+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.854676+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.855397+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.866538+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:11:38.890968+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.891021+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.992481+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:38.993007+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.033927+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.033976+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.033992+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.183622+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.183630+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.184141+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.260225+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.260531+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.260606+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.260726+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.264995+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.297666+00:00", "trade", 11.815, 250.0]
["2026-08-27T14:11:39.313448+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.313475+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.313739+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.346799+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.351235+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.351380+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.412900+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.413340+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:39.579294+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.102626+00:00", "trade", 11.815, 300.0]
["2026-08-27T14:11:40.103218+00:00", "trade", 11.8149, 50.0]
["2026-08-27T14:11:40.267455+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.267861+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.268402+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.268688+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.268841+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.268855+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.345882+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.394690+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.465467+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.465975+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.466301+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.466309+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.529374+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.529393+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.529861+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.529877+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.792512+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:40.831037+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.018958+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.037797+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.038280+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.038297+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.038477+00:00", "trade", 11.815, 248.0]
["2026-08-27T14:11:41.038647+00:00", "trade", 11.815, 650.0]
["2026-08-27T14:11:41.038719+00:00", "trade", 11.815, 150.0]
["2026-08-27T14:11:41.038749+00:00", "trade", 11.815, 202.0]
["2026-08-27T14:11:41.039080+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.039551+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.039963+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.045236+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.048697+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.048769+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.105208+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.105913+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.106281+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.125114+00:00", "trade", 11.813, 300.0]
["2026-08-27T14:11:41.125882+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.254017+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.312840+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.323465+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.331443+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.576383+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.576462+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.578856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:41.749914+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:11:42.043404+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.043405+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.502016+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.502698+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.503227+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.503588+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.512423+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.512458+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.524899+00:00", "trade", 11.8177, 1.0]
["2026-08-27T14:11:42.613773+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.653137+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.653613+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.710267+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.718339+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.937690+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.937704+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:42.938138+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.233141+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.241145+00:00", "trade", 11.815, 31.0]
["2026-08-27T14:11:43.266438+00:00", "trade", 11.8119, 20.0]
["2026-08-27T14:11:43.543161+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.582214+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.628946+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.708736+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.720391+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.721510+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.773175+00:00", "trade", 11.81, 477.0]
["2026-08-27T14:11:43.773222+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.828325+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.888440+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:43.973353+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.013667+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.013708+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.109640+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.109647+00:00", "trade", 11.815, 400.0]
["2026-08-27T14:11:44.111511+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.111547+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.112662+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.117718+00:00", "trade", 11.815, 11.0]
["2026-08-27T14:11:44.118252+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:11:44.118609+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.118856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.125167+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:11:44.125564+00:00", "trade", 11.82, 11.0]
["2026-08-27T14:11:44.149156+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.149711+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.150042+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.151805+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.162706+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.163374+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.206691+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.306141+00:00", "trade", 11.8112, 1.0]
["2026-08-27T14:11:44.444267+00:00", "trade", 11.8119, 1.0]
["2026-08-27T14:11:44.444630+00:00", "trade", 11.8119, 1.0]
["2026-08-27T14:11:44.588235+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.588250+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.588278+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.659316+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:44.810107+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:45.213444+00:00", "trade", 11.8094, 51.0]
["2026-08-27T14:11:45.271156+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:45.416866+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:45.541117+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:45.675846+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:45.675883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:45.675899+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.198313+00:00", "trade", 11.7638, 1.0]
["2026-08-27T14:11:46.286575+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.286592+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.286613+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.286621+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.305386+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.305429+00:00", "trade", 11.82, 321.0]
["2026-08-27T14:11:46.305452+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:46.305495+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.305502+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.305518+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.305644+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.306124+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.306259+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.306265+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.489063+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.507149+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.587996+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:11:46.588015+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.588029+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.588044+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.588061+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.590323+00:00", "trade", 11.82, 198.0]
["2026-08-27T14:11:46.590341+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.590355+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.590374+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.590388+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.590645+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.608960+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.849549+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.856888+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.859374+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.859389+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.866147+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.900806+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.908918+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.909365+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:46.909379+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.142708+00:00", "trade", 11.81, 3200.0]
["2026-08-27T14:11:47.143293+00:00", "trade", 11.8126, 65.0]
["2026-08-27T14:11:47.143454+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.143873+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.143970+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.184099+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.184487+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.184935+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.184948+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.266351+00:00", "trade", 11.815, 6800.0]
["2026-08-27T14:11:47.266943+00:00", "trade", 11.815, 68.0]
["2026-08-27T14:11:47.293108+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.313741+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.409716+00:00", "trade", 11.82, 2.0]
["2026-08-27T14:11:47.409733+00:00", "trade", 11.815, 2.0]
["2026-08-27T14:11:47.411046+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.451093+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.451481+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:47.516783+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.031476+00:00", "trade", 11.8195, 100.0]
["2026-08-27T14:11:48.032297+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.129364+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.186276+00:00", "trade", 11.81, 30.0]
["2026-08-27T14:11:48.349860+00:00", "trade", 11.8195, 80.0]
["2026-08-27T14:11:48.388403+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.497270+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.505007+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.513457+00:00", "trade", 11.8151, 25.0]
["2026-08-27T14:11:48.527621+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.637079+00:00", "trade", 11.815, 80.0]
["2026-08-27T14:11:48.637827+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:48.674496+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.019569+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.021065+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.044659+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.071243+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.092097+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.138531+00:00", "trade", 11.82, 11.0]
["2026-08-27T14:11:49.231374+00:00", "trade", 11.82, 535.0]
["2026-08-27T14:11:49.231375+00:00", "trade", 11.82, 60.0]
["2026-08-27T14:11:49.231378+00:00", "trade", 11.82, 2.0]
["2026-08-27T14:11:49.231378+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:11:49.231381+00:00", "trade", 11.82, 328.0]
["2026-08-27T14:11:49.231401+00:00", "trade", 11.82, 72.0]
["2026-08-27T14:11:49.231402+00:00", "trade", 11.82, 2.0]
["2026-08-27T14:11:49.231405+00:00", "trade", 11.82, 52.0]
["2026-08-27T14:11:49.231470+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231476+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231483+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231489+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231496+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231502+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231509+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231516+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231529+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231536+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231685+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231692+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231699+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231701+00:00", "trade", 11.82, 2630.0]
["2026-08-27T14:11:49.231706+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231712+00:00", "trade", 11.82, 656.0]
["2026-08-27T14:11:49.231716+00:00", "trade", 11.82, 190.0]
["2026-08-27T14:11:49.231723+00:00", "trade", 11.82, 1000.0]
["2026-08-27T14:11:49.231725+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231733+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231773+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231809+00:00", "trade", 11.82, 889.0]
["2026-08-27T14:11:49.231830+00:00", "trade", 11.82, 10.0]
["2026-08-27T14:11:49.231835+00:00", "trade", 11.82, 70.0]
["2026-08-27T14:11:49.231860+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231875+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231894+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:11:49.231914+00:00", "trade", 11.82, 300.0]
["2026-08-27T14:11:49.231917+00:00", "trade", 11.82, 12.0]
["2026-08-27T14:11:49.231930+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:11:49.231951+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:11:49.231981+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:11:49.232016+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:11:49.232024+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:11:49.232094+00:00", "trade", 11.82, 4736.0]
["2026-08-27T14:11:49.232097+00:00", "trade", 11.82, 5.0]
["2026-08-27T14:11:49.232097+00:00", "trade", 11.82, 908.0]
["2026-08-27T14:11:49.232097+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232167+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232190+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232199+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232206+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232213+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232219+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232226+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232233+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232239+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232246+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232252+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232253+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232258+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232279+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232303+00:00", "trade", 11.8198, 50.0]
["2026-08-27T14:11:49.232378+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232424+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232450+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232579+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232664+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.232682+00:00", "trade", 11.82, 70.0]
["2026-08-27T14:11:49.232759+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.233175+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.233682+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.235713+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.236002+00:00", "trade", 11.825, 100.0]
["2026-08-27T14:11:49.236427+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.239806+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.242557+00:00", "trade", 11.82, 9.0]
["2026-08-27T14:11:49.244326+00:00", "trade", 11.82, 2.0]
["2026-08-27T14:11:49.254516+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.265156+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.268458+00:00", "trade", 11.83, 5.0]
["2026-08-27T14:11:49.268467+00:00", "trade", 11.825, 5.0]
["2026-08-27T14:11:49.268485+00:00", "trade", 11.83, 3.0]
["2026-08-27T14:11:49.268512+00:00", "trade", 11.825, 3.0]
["2026-08-27T14:11:49.268638+00:00", "trade", 11.825, 76.0]
["2026-08-27T14:11:49.275159+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:49.281779+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:11:49.318396+00:00", "trade", 11.8299, 1000.0]
["2026-08-27T14:11:49.319186+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.323206+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.332237+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.470525+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:11:49.507768+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.540680+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.556198+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:49.628328+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:11:50.041080+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:11:50.066601+00:00", "trade", 11.825, 300.0]
["2026-08-27T14:11:50.152562+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.152948+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.153240+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.153311+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.153854+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.232206+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.232270+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.232945+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.410582+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:50.713186+00:00", "trade", 11.8219, 1.0]
["2026-08-27T14:11:50.735454+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.019184+00:00", "trade", 11.8201, 2.0]
["2026-08-27T14:11:51.127089+00:00", "trade", 11.824, 20.0]
["2026-08-27T14:11:51.345523+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.508274+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.508399+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.570730+00:00", "trade", 11.825, 69.0]
["2026-08-27T14:11:51.619263+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.625324+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.626182+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.739279+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.739317+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.739438+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.740077+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:51.748396+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:11:51.771453+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.654800+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.656470+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.704857+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.704890+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.710854+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.747895+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.748661+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:52.829395+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.156203+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.156236+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.157066+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.206257+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.206264+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.212268+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.212304+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.437958+00:00", "trade", 11.82, 4.0]
["2026-08-27T14:11:53.474228+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.549590+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.553257+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.631303+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.631419+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:11:53.631892+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.632328+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.632339+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.667457+00:00", "trade", 11.8201, 40.0]
["2026-08-27T14:11:53.673239+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.703441+00:00", "trade", 11.8219, 50.0]
["2026-08-27T14:11:53.742095+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:53.817998+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:54.105210+00:00", "trade", 11.825, 1.0]
["2026-08-27T14:11:54.347210+00:00", "trade", 11.8201, 1500.0]
["2026-08-27T14:11:54.347795+00:00", "trade", 11.8234, 50.0]
["2026-08-27T14:11:54.790082+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:54.837941+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:54.968434+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:54.969317+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:54.969666+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.068948+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.100896+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:11:55.177774+00:00", "trade", 11.825, 2.0]
["2026-08-27T14:11:55.395365+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.398689+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.445409+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.446337+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.447087+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.521565+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.559507+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.559550+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.560613+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.626907+00:00", "trade", 11.82, 80.0]
["2026-08-27T14:11:55.698317+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.698659+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.699091+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:55.787733+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.021372+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.022097+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.122597+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.191869+00:00", "trade", 11.825, 1.0]
["2026-08-27T14:11:56.196351+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.222194+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.222241+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.222659+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.324981+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.395823+00:00", "trade", 11.825, 50.0]
["2026-08-27T14:11:56.432476+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.580909+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.581006+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:56.606380+00:00", "trade", 11.825, 100.0]
["2026-08-27T14:11:56.954066+00:00", "trade", 11.8096, 30.0]
["2026-08-27T14:11:57.210199+00:00", "trade", 11.825, 10.0]
["2026-08-27T14:11:57.210558+00:00", "trade", 11.83, 50.0]
["2026-08-27T14:11:57.210559+00:00", "trade", 11.83, 75.0]
["2026-08-27T14:11:57.210561+00:00", "trade", 11.83, 1000.0]
["2026-08-27T14:11:57.210562+00:00", "trade", 11.83, 600.0]
["2026-08-27T14:11:57.210565+00:00", "trade", 11.83, 900.0]
["2026-08-27T14:11:57.210566+00:00", "trade", 11.83, 144.0]
["2026-08-27T14:11:57.210588+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:57.210590+00:00", "trade", 11.83, 1700.0]
["2026-08-27T14:11:57.210594+00:00", "trade", 11.83, 22.0]
["2026-08-27T14:11:57.210599+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.210603+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.210607+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.210610+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.210617+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:57.210618+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.210623+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:57.210630+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:57.210637+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:11:57.210650+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210686+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210689+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210744+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210799+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210851+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210859+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210865+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210866+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.210872+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210875+00:00", "trade", 11.83, 14.0]
["2026-08-27T14:11:57.210880+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210892+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210895+00:00", "trade", 11.83, 14.0]
["2026-08-27T14:11:57.210931+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210957+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.210977+00:00", "trade", 11.83, 6700.0]
["2026-08-27T14:11:57.210978+00:00", "trade", 11.83, 25.0]
["2026-08-27T14:11:57.210979+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:11:57.211013+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.211015+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:11:57.211015+00:00", "trade", 11.83, 15.0]
["2026-08-27T14:11:57.211017+00:00", "trade", 11.83, 15.0]
["2026-08-27T14:11:57.211018+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.211020+00:00", "trade", 11.83, 4.0]
["2026-08-27T14:11:57.211022+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:11:57.211024+00:00", "trade", 11.83, 50.0]
["2026-08-27T14:11:57.211215+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.211233+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.211250+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.211434+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.211458+00:00", "trade", 11.8295, 50.0]
["2026-08-27T14:11:57.211560+00:00", "trade", 11.83, 67.0]
["2026-08-27T14:11:57.211742+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.211761+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.211824+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.212782+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.212880+00:00", "trade", 11.83, 14.0]
["2026-08-27T14:11:57.214619+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.246481+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.269974+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:11:57.597117+00:00", "trade", 11.83, 66.0]
["2026-08-27T14:11:57.597855+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.598310+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.640649+00:00", "trade", 11.8363, 500.0]
["2026-08-27T14:11:57.827043+00:00", "trade", 11.7674, 4.0]
["2026-08-27T14:11:57.908196+00:00", "trade", 11.83, 14.0]
["2026-08-27T14:11:57.908604+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.908723+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.908733+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.908747+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.908755+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.908850+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.929815+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.944610+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:57.994118+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.010807+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:11:58.010973+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:11:58.011238+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.011271+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.042919+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.043706+00:00", "trade", 11.835, 300.0]
["2026-08-27T14:11:58.043875+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.048793+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.056716+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.213543+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.214043+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.214105+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.214607+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.215144+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.215151+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.531274+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.591130+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.654692+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:58.889183+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.057892+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.058596+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.058632+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.058715+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.058789+00:00", "trade", 11.835, 600.0]
["2026-08-27T14:11:59.059114+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.059300+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.059641+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.060003+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.060708+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.060851+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.061406+00:00", "trade", 11.8345, 53.0]
["2026-08-27T14:11:59.061415+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.062113+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:11:59.098682+00:00", "trade", 11.83, 80.0]
["2026-08-27T14:11:59.153791+00:00", "trade", 11.83, 25.0]
["2026-08-27T14:11:59.313989+00:00", "trade", 11.835, 2.0]
["2026-08-27T14:11:59.313998+00:00", "trade", 11.84, 2.0]
["2026-08-27T14:11:59.331440+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.331447+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.500673+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:11:59.537516+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.562832+00:00", "trade", 11.835, 400.0]
["2026-08-27T14:11:59.563329+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.643985+00:00", "trade", 11.835, 182.0]
["2026-08-27T14:11:59.645037+00:00", "trade", 11.835, 182.0]
["2026-08-27T14:11:59.666629+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:11:59.775292+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.775323+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.775690+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:11:59.778214+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.035579+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.035622+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.035624+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.047336+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.105565+00:00", "trade", 11.835, 200.0]
["2026-08-27T14:12:00.105937+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.162770+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.275337+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.275472+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.275764+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.275948+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.276153+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.276401+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.276566+00:00", "trade", 11.84, 250.0]
["2026-08-27T14:12:00.276825+00:00", "trade", 11.84, 160.0]
["2026-08-27T14:12:00.276835+00:00", "trade", 11.84, 200.0]
["2026-08-27T14:12:00.276860+00:00", "trade", 11.84, 5500.0]
["2026-08-27T14:12:00.276900+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.277450+00:00", "trade", 11.8355, 51.0]
["2026-08-27T14:12:00.277512+00:00", "trade", 11.84, 55.0]
["2026-08-27T14:12:00.277597+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.277990+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.278022+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.278099+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.278136+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.278698+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.288083+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.290318+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.290785+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.292080+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.388325+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.388569+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.507527+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.515327+00:00", "trade", 11.8309, 1000.0]
["2026-08-27T14:12:00.516096+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.550291+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.623987+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.652503+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.652561+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.655569+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.876323+00:00", "trade", 11.835, 67.0]
["2026-08-27T14:12:00.877659+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.879617+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.939116+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.939143+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.939641+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.939798+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:00.955072+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.135195+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.253087+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.277026+00:00", "trade", 11.835, 25.0]
["2026-08-27T14:12:01.420895+00:00", "trade", 11.835, 370.0]
["2026-08-27T14:12:01.644616+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:01.644726+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.644818+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.645194+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.645205+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.744878+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.745312+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.745321+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.745359+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.745435+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.745467+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.745542+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.758370+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.759643+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.764265+00:00", "trade", 11.8029, 1.0]
["2026-08-27T14:12:01.831001+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.941646+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:01.941774+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.941850+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.942190+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:01.942234+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.072871+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:02.073646+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.075537+00:00", "trade", 11.835, 900.0]
["2026-08-27T14:12:02.076199+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.076664+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.145641+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.169669+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.170409+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.191004+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.251762+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.290667+00:00", "trade", 11.84, 42.0]
["2026-08-27T14:12:02.290694+00:00", "trade", 11.835, 42.0]
["2026-08-27T14:12:02.290702+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:02.290721+00:00", "trade", 11.835, 1.0]
["2026-08-27T14:12:02.290738+00:00", "trade", 11.84, 50.0]
["2026-08-27T14:12:02.290755+00:00", "trade", 11.835, 50.0]
["2026-08-27T14:12:02.290941+00:00", "trade", 11.835, 7.0]
["2026-08-27T14:12:02.291564+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.291774+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.326702+00:00", "trade", 11.8379, 169.0]
["2026-08-27T14:12:02.327072+00:00", "trade", 11.8379, 1.0]
["2026-08-27T14:12:02.340367+00:00", "trade", 11.835, 500.0]
["2026-08-27T14:12:02.355333+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.356501+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.487265+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.555964+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.555978+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.587319+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.617060+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.617121+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.799342+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:02.841262+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.075442+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:03.075495+00:00", "trade", 11.835, 50.0]
["2026-08-27T14:12:03.076737+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.076750+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.077093+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.077217+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.100102+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.115264+00:00", "trade", 11.8351, 140.0]
["2026-08-27T14:12:03.293912+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.398194+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.398638+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.503367+00:00", "trade", 11.7697, 100.0]
["2026-08-27T14:12:03.539656+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.690390+00:00", "trade", 11.8399, 1.0]
["2026-08-27T14:12:03.699114+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.699127+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.728263+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.825496+00:00", "trade", 11.8321, 400.0]
["2026-08-27T14:12:03.839812+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:03.935231+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.033961+00:00", "trade", 11.835, 50.0]
["2026-08-27T14:12:04.092377+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.092845+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.175958+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.181827+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.182912+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.227409+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:04.227411+00:00", "trade", 11.835, 10.0]
["2026-08-27T14:12:04.228188+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.228266+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.337253+00:00", "trade", 11.835, 17.0]
["2026-08-27T14:12:04.454588+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.454590+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.454592+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.454594+00:00", "trade", 11.84, 5.0]
["2026-08-27T14:12:04.454595+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.454598+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:12:04.454599+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:12:04.454601+00:00", "trade", 11.84, 2.0]
["2026-08-27T14:12:04.454739+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:04.454746+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454754+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454761+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454774+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454781+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454810+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454816+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454855+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454882+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454889+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454903+00:00", "trade", 11.84, 800.0]
["2026-08-27T14:12:04.454903+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.454907+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:12:04.454950+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:04.455050+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.455267+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.455294+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.455309+00:00", "trade", 11.84, 30.0]
["2026-08-27T14:12:04.455311+00:00", "trade", 11.84, 2.0]
["2026-08-27T14:12:04.455311+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.455314+00:00", "trade", 11.84, 2.0]
["2026-08-27T14:12:04.455316+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.455318+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.455503+00:00", "trade", 11.8349, 54.0]
["2026-08-27T14:12:04.456136+00:00", "trade", 11.84, 2.0]
["2026-08-27T14:12:04.456667+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.456850+00:00", "trade", 11.84, 6.0]
["2026-08-27T14:12:04.458895+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.459627+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.466723+00:00", "trade", 11.85, 30.0]
["2026-08-27T14:12:04.468057+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.468422+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.468428+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.468490+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.468499+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.468871+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.512047+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:04.938037+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:04.938124+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:05.066637+00:00", "trade", 11.845, 1.0]
["2026-08-27T14:12:05.114606+00:00", "trade", 11.845, 100.0]
["2026-08-27T14:12:05.114635+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.115006+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.115336+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.115387+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.115422+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:05.115755+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.115766+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:05.116049+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.116121+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.116158+00:00", "trade", 11.845, 1173.0]
["2026-08-27T14:12:05.116160+00:00", "trade", 11.845, 32.0]
["2026-08-27T14:12:05.116165+00:00", "trade", 11.845, 10.0]
["2026-08-27T14:12:05.116196+00:00", "trade", 11.845, 1173.0]
["2026-08-27T14:12:05.116206+00:00", "trade", 11.845, 4.0]
["2026-08-27T14:12:05.116210+00:00", "trade", 11.845, 1.0]
["2026-08-27T14:12:05.116242+00:00", "trade", 11.845, 32.0]
["2026-08-27T14:12:05.116247+00:00", "trade", 11.845, 10.0]
["2026-08-27T14:12:05.116258+00:00", "trade", 11.845, 1131.0]
["2026-08-27T14:12:05.116270+00:00", "trade", 11.845, 4.0]
["2026-08-27T14:12:05.116278+00:00", "trade", 11.845, 1.0]
["2026-08-27T14:12:05.116291+00:00", "trade", 11.845, 32.0]
["2026-08-27T14:12:05.116297+00:00", "trade", 11.845, 10.0]
["2026-08-27T14:12:05.116310+00:00", "trade", 11.845, 1131.0]
["2026-08-27T14:12:05.116323+00:00", "trade", 11.845, 4.0]
["2026-08-27T14:12:05.116335+00:00", "trade", 11.845, 1.0]
["2026-08-27T14:12:05.116348+00:00", "trade", 11.845, 32.0]
["2026-08-27T14:12:05.116353+00:00", "trade", 11.845, 10.0]
["2026-08-27T14:12:05.116368+00:00", "trade", 11.845, 1131.0]
["2026-08-27T14:12:05.116378+00:00", "trade", 11.845, 4.0]
["2026-08-27T14:12:05.116392+00:00", "trade", 11.845, 1.0]
["2026-08-27T14:12:05.116401+00:00", "trade", 11.845, 32.0]
["2026-08-27T14:12:05.116406+00:00", "trade", 11.845, 10.0]
["2026-08-27T14:12:05.116427+00:00", "trade", 11.845, 1131.0]
["2026-08-27T14:12:05.116441+00:00", "trade", 11.845, 4.0]
["2026-08-27T14:12:05.116446+00:00", "trade", 11.845, 1.0]
["2026-08-27T14:12:05.116454+00:00", "trade", 11.845, 32.0]
["2026-08-27T14:12:05.116464+00:00", "trade", 11.845, 10.0]
["2026-08-27T14:12:05.116488+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.116504+00:00", "trade", 11.845, 1136.0]
["2026-08-27T14:12:05.116511+00:00", "trade", 11.845, 32.0]
["2026-08-27T14:12:05.116520+00:00", "trade", 11.845, 5.0]
["2026-08-27T14:12:05.116541+00:00", "trade", 11.84, 4.0]
["2026-08-27T14:12:05.116552+00:00", "trade", 11.845, 650.0]
["2026-08-27T14:12:05.116552+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:05.116553+00:00", "trade", 11.84, 96.0]
["2026-08-27T14:12:05.116555+00:00", "trade", 11.84, 2.0]
["2026-08-27T14:12:05.116555+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:12:05.116556+00:00", "trade", 11.84, 64.0]
["2026-08-27T14:12:05.116560+00:00", "trade", 11.845, 523.0]
["2026-08-27T14:12:05.116579+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:12:05.116602+00:00", "trade", 11.845, 235.0]
["2026-08-27T14:12:05.116611+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:05.116612+00:00", "trade", 11.845, 257.0]
["2026-08-27T14:12:05.116629+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:05.116673+00:00", "trade", 11.845, 235.0]
["2026-08-27T14:12:05.116681+00:00", "trade", 11.845, 22.0]
["2026-08-27T14:12:05.116715+00:00", "trade", 11.84, 75.0]
["2026-08-27T14:12:05.116716+00:00", "trade", 11.84, 2.0]
["2026-08-27T14:12:05.116718+00:00", "trade", 11.84, 50.0]
["2026-08-27T14:12:05.116720+00:00", "trade", 11.84, 108.0]
["2026-08-27T14:12:05.116737+00:00", "trade", 11.8449, 60.0]
["2026-08-27T14:12:05.116739+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:12:05.116749+00:00", "trade", 11.84, 21.0]
["2026-08-27T14:12:05.116750+00:00", "trade", 11.84, 629.0]
["2026-08-27T14:12:05.116784+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:05.116837+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:05.116844+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.116888+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:05.116892+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:05.116914+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:12:05.116928+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.116934+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.116955+00:00", "trade", 11.84, 75.0]
["2026-08-27T14:12:05.116956+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:12:05.116958+00:00", "trade", 11.84, 800.0]
["2026-08-27T14:12:05.116959+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:12:05.116962+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.116963+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:12:05.116964+00:00", "trade", 11.84, 1900.0]
["2026-08-27T14:12:05.116964+00:00", "trade", 11.84, 1800.0]
["2026-08-27T14:12:05.116968+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.116972+00:00", "trade", 11.84, 650.0]
["2026-08-27T14:12:05.117009+00:00", "trade", 11.845, 59.0]
["2026-08-27T14:12:05.117026+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117026+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117032+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117039+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117046+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117052+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117059+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117134+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117185+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117193+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117199+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117210+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117211+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117238+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117307+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117432+00:00", "trade", 11.84, 157.0]
["2026-08-27T14:12:05.117435+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117464+00:00", "trade", 11.84, 58.0]
["2026-08-27T14:12:05.117464+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117466+00:00", "trade", 11.84, 592.0]
["2026-08-27T14:12:05.117474+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117497+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117511+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117534+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117538+00:00", "trade", 11.8438, 50.0]
["2026-08-27T14:12:05.117591+00:00", "trade", 11.84, 55.0]
["2026-08-27T14:12:05.117602+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117651+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117665+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117729+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117907+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.117969+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.118028+00:00", "trade", 11.84, 14.0]
["2026-08-27T14:12:05.118154+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.118161+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.118177+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.118399+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.118956+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.119201+00:00", "trade", 11.84, 5.0]
["2026-08-27T14:12:05.119299+00:00", "trade", 11.84, 11.0]
["2026-08-27T14:12:05.122047+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.122060+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.122082+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.124106+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.153820+00:00", "trade", 11.835, 200.0]
["2026-08-27T14:12:05.153873+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:05.154230+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:05.154237+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:05.154246+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:05.155189+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.158307+00:00", "trade", 11.84, 6.0]
["2026-08-27T14:12:05.161549+00:00", "trade", 11.835, 300.0]
["2026-08-27T14:12:05.190720+00:00", "trade", 11.835, 200.0]
["2026-08-27T14:12:05.196195+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:05.196645+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.200511+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.200756+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.200777+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.201033+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.201138+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.201721+00:00", "trade", 11.835, 800.0]
["2026-08-27T14:12:05.204362+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.209595+00:00", "trade", 11.835, 800.0]
["2026-08-27T14:12:05.220495+00:00", "trade", 11.835, 800.0]
["2026-08-27T14:12:05.220763+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.223887+00:00", "trade", 11.835, 800.0]
["2026-08-27T14:12:05.224468+00:00", "trade", 11.8358, 52.0]
["2026-08-27T14:12:05.224523+00:00", "trade", 11.835, 300.0]
["2026-08-27T14:12:05.225484+00:00", "trade", 11.835, 300.0]
["2026-08-27T14:12:05.227657+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.228075+00:00", "trade", 11.835, 800.0]
["2026-08-27T14:12:05.228761+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232557+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.232599+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.232621+00:00", "trade", 11.835, 535.0]
["2026-08-27T14:12:05.232634+00:00", "trade", 11.835, 2100.0]
["2026-08-27T14:12:05.232637+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:05.232646+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232658+00:00", "trade", 11.835, 535.0]
["2026-08-27T14:12:05.232660+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232662+00:00", "trade", 11.83, 120.0]
["2026-08-27T14:12:05.232672+00:00", "trade", 11.83, 90.0]
["2026-08-27T14:12:05.232682+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232688+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232695+00:00", "trade", 11.83, 81.0]
["2026-08-27T14:12:05.232699+00:00", "trade", 11.83, 84.0]
["2026-08-27T14:12:05.232703+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232709+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232722+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232797+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.232863+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:12:05.232929+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.232963+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233162+00:00", "trade", 11.83, 75.0]
["2026-08-27T14:12:05.233196+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233208+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233212+00:00", "trade", 11.835, 53.0]
["2026-08-27T14:12:05.233256+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233258+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.233275+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233292+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233301+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.233320+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233631+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233667+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.233917+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.233963+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.233978+00:00", "trade", 11.835, 800.0]
["2026-08-27T14:12:05.234010+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.234035+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.234348+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234386+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234403+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.234422+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234442+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234457+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234479+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234499+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234515+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234535+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234556+00:00", "trade", 11.8345, 52.0]
["2026-08-27T14:12:05.234557+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234570+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234587+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:12:05.234591+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234607+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234625+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234644+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234659+00:00", "trade", 11.835, 650.0]
["2026-08-27T14:12:05.234661+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234675+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234683+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234699+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:12:05.234707+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234717+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:12:05.234721+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:12:05.234726+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234750+00:00", "trade", 11.835, 391.0]
["2026-08-27T14:12:05.234781+00:00", "trade", 11.83, 75.0]
["2026-08-27T14:12:05.234782+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:05.234786+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:05.234786+00:00", "trade", 11.83, 116.0]
["2026-08-27T14:12:05.234788+00:00", "trade", 11.83, 391.0]
["2026-08-27T14:12:05.234788+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:12:05.234792+00:00", "trade", 11.83, 391.0]
["2026-08-27T14:12:05.234794+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:12:05.234801+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234813+00:00", "trade", 11.83, 650.0]
["2026-08-27T14:12:05.234828+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234834+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234841+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234848+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234855+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234862+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234868+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234882+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234889+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234895+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234902+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.234909+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.235126+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.235139+00:00", "trade", 11.835, 52.0]
["2026-08-27T14:12:05.235338+00:00", "trade", 11.835, 50.0]
["2026-08-27T14:12:05.235516+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.235529+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.235654+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.235815+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.235950+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.238454+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.239554+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.267887+00:00", "trade", 11.825, 800.0]
["2026-08-27T14:12:05.269086+00:00", "trade", 11.82, 10.0]
["2026-08-27T14:12:05.269467+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.269520+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.269915+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.272279+00:00", "trade", 11.825, 1.0]
["2026-08-27T14:12:05.272411+00:00", "trade", 11.825, 1900.0]
["2026-08-27T14:12:05.273892+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.280246+00:00", "trade", 11.825, 1900.0]
["2026-08-27T14:12:05.280825+00:00", "trade", 11.8264, 64.0]
["2026-08-27T14:12:05.281418+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:12:05.301360+00:00", "trade", 11.825, 100.0]
["2026-08-27T14:12:05.357047+00:00", "trade", 11.825, 1100.0]
["2026-08-27T14:12:05.357582+00:00", "trade", 11.825, 3600.0]
["2026-08-27T14:12:05.358161+00:00", "trade", 11.825, 50.0]
["2026-08-27T14:12:05.359451+00:00", "trade", 11.8201, 5300.0]
["2026-08-27T14:12:05.360033+00:00", "trade", 11.8201, 53.0]
["2026-08-27T14:12:05.408962+00:00", "trade", 11.825, 100.0]
["2026-08-27T14:12:05.459904+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.459921+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.460799+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.482936+00:00", "trade", 11.825, 50.0]
["2026-08-27T14:12:05.751991+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:05.877013+00:00", "trade", 11.825, 27.0]
["2026-08-27T14:12:05.925565+00:00", "trade", 11.8223, 23.0]
["2026-08-27T14:12:05.926364+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.120884+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.195328+00:00", "trade", 11.7752, 1.0]
["2026-08-27T14:12:06.196164+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.221999+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:12:06.222079+00:00", "trade", 11.825, 15.0]
["2026-08-27T14:12:06.311184+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.311322+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.311980+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.312229+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.314006+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:06.314008+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:12:06.314010+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.314063+00:00", "trade", 11.825, 1.0]
["2026-08-27T14:12:06.314072+00:00", "trade", 11.825, 1.0]
["2026-08-27T14:12:06.314087+00:00", "trade", 11.825, 10.0]
["2026-08-27T14:12:06.314091+00:00", "trade", 11.825, 10.0]
["2026-08-27T14:12:06.314454+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.314481+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.314502+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.314872+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.318291+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.321035+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.368770+00:00", "trade", 11.825, 1101.0]
["2026-08-27T14:12:06.368792+00:00", "trade", 11.825, 2100.0]
["2026-08-27T14:12:06.369479+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.470005+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.523757+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:12:06.604375+00:00", "trade", 11.825, 1000.0]
["2026-08-27T14:12:06.846760+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.847235+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.965883+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:06.974799+00:00", "trade", 11.8238, 800.0]
["2026-08-27T14:12:06.975384+00:00", "trade", 11.825, 56.0]
["2026-08-27T14:12:06.996244+00:00", "trade", 11.825, 100.0]
["2026-08-27T14:12:07.002358+00:00", "trade", 11.825, 80.0]
["2026-08-27T14:12:07.002423+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002455+00:00", "trade", 11.82, 75.0]
["2026-08-27T14:12:07.002456+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:12:07.002469+00:00", "trade", 11.82, 160.0]
["2026-08-27T14:12:07.002471+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:12:07.002473+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:12:07.002491+00:00", "trade", 11.82, 160.0]
["2026-08-27T14:12:07.002511+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:12:07.002512+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:12:07.002524+00:00", "trade", 11.82, 160.0]
["2026-08-27T14:12:07.002535+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002536+00:00", "trade", 11.82, 171.0]
["2026-08-27T14:12:07.002542+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002564+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002572+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002587+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002623+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002638+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002645+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:12:07.002651+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:12:07.002658+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:12:07.002661+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002673+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002679+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002686+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002694+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002700+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002707+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002765+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002773+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002876+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002935+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.002950+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003087+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003221+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003290+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003291+00:00", "trade", 11.81, 48.0]
["2026-08-27T14:12:07.003291+00:00", "trade", 11.81, 300.0]
["2026-08-27T14:12:07.003292+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003293+00:00", "trade", 11.81, 400.0]
["2026-08-27T14:12:07.003296+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003296+00:00", "trade", 11.81, 300.0]
["2026-08-27T14:12:07.003297+00:00", "trade", 11.81, 25.0]
["2026-08-27T14:12:07.003297+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003299+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003306+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003331+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003360+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003372+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:12:07.003373+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:12:07.003374+00:00", "trade", 11.81, 140.0]
["2026-08-27T14:12:07.003376+00:00", "trade", 11.81, 900.0]
["2026-08-27T14:12:07.003379+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003387+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003400+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003406+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003420+00:00", "trade", 11.81, 317.0]
["2026-08-27T14:12:07.003426+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003437+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.003442+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003448+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003455+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003476+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003506+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003514+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003522+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003541+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:12:07.003549+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:12:07.003562+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:12:07.003570+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:12:07.003591+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:12:07.003941+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:12:07.003948+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:12:07.004041+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:12:07.004050+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:12:07.004051+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.004076+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.004277+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.004392+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.004477+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.004499+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.004514+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.005096+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.005102+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.005458+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.005478+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.005585+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.005629+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.005653+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.018740+00:00", "trade", 11.8, 106.0]
["2026-08-27T14:12:07.018741+00:00", "trade", 11.8, 900.0]
["2026-08-27T14:12:07.018743+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:12:07.018745+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:07.018747+00:00", "trade", 11.8, 48.0]
["2026-08-27T14:12:07.018753+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:07.018753+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:07.018768+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:07.018776+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:07.018792+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:07.018869+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.018876+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:12:07.018884+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:12:07.018898+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:12:07.018905+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:12:07.018911+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:12:07.018916+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.018917+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.018924+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.018971+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.018984+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.018998+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019048+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019321+00:00", "trade", 11.8128, 50.0]
["2026-08-27T14:12:07.019340+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019383+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019416+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019430+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019437+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019447+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019456+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019533+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019547+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019563+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019589+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019597+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019652+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019694+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019723+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.019759+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.020020+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.020026+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.021323+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.021433+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.021880+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.022244+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.022256+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.029066+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.029189+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.029230+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.031741+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.043420+00:00", "trade", 11.795, 500.0]
["2026-08-27T14:12:07.044164+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.053629+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.096058+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.108913+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.126904+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.215110+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.333216+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:07.333974+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.459862+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.470461+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.560527+00:00", "trade", 11.795, 25.0]
["2026-08-27T14:12:07.695032+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.720954+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.721580+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.721825+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:07.813521+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.131181+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.131537+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.157840+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.381336+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:12:08.382111+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.382769+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.383298+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.383313+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.383739+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.387300+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.392714+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:08.576123+00:00", "trade", 11.7912, 810.0]
["2026-08-27T14:12:08.589190+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:12:09.026216+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:09.026505+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:09.026507+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026545+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026573+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026680+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026704+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026720+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026743+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:12:09.026787+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026904+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.026967+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.027018+00:00", "trade", 11.79, 88.0]
["2026-08-27T14:12:09.027079+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.027126+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.027437+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.027465+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.027578+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.027799+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:12:09.028178+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.028463+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.028806+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.029151+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.061633+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.087955+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.173913+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.347891+00:00", "trade", 11.7869, 500.0]
["2026-08-27T14:12:09.352235+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:09.717534+00:00", "trade", 11.785, 1.0]
["2026-08-27T14:12:09.959661+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.032994+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.033197+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.033234+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.033628+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.033640+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.034069+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.040767+00:00", "trade", 11.7178, 400.0]
["2026-08-27T14:12:10.110393+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.144884+00:00", "trade", 11.79, 3.0]
["2026-08-27T14:12:10.144930+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.144937+00:00", "trade", 11.79, 400.0]
["2026-08-27T14:12:10.144937+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.144938+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:12:10.144959+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.144968+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.144975+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:10.144976+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.144977+00:00", "trade", 11.79, 82.0]
["2026-08-27T14:12:10.144977+00:00", "trade", 11.79, 200.0]
["2026-08-27T14:12:10.144982+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.144988+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.144995+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.145010+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.145018+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.145025+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.145032+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:10.145053+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145067+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145074+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145080+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145087+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145093+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145100+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145107+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145114+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145127+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145160+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145217+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145349+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145375+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145406+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145436+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145459+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.145722+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.146055+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.146069+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.146578+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.146608+00:00", "trade", 11.795, 162.0]
["2026-08-27T14:12:10.146670+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.147074+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.149865+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.159669+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.165541+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.166195+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.179234+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.179643+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:10.179690+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180026+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180040+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180175+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180198+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180431+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180473+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180585+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180647+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180668+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.180933+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.181078+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.181103+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.181138+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.181664+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.182118+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.182132+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.199169+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.199438+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.199455+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.199643+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.199688+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.199778+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.200134+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.200164+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.200246+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.200283+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.200516+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.200739+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.200760+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.201047+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.213547+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.215304+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.215564+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.219129+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.219317+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.221605+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.221693+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.245019+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.341947+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.342626+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.384146+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.384613+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.483002+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:12:10.483014+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.483112+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.483120+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.483161+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.483636+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.483977+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.483998+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.484669+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.485939+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.487001+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.497323+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.521374+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.521956+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.522011+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.523377+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.531693+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.531703+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.651372+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:12:10.652168+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.652623+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.652630+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.652708+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.759891+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:12:10.760782+00:00", "trade", 11.8, 3.0]
["2026-08-27T14:12:10.892265+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.937524+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.937991+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.938014+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.938352+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.938600+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.970109+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:10.970560+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.138809+00:00", "trade", 11.795, 5.0]
["2026-08-27T14:12:11.145191+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.145214+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.145250+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.170464+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.170877+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.171484+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.174713+00:00", "trade", 11.8, 56.0]
["2026-08-27T14:12:11.174758+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.174825+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.175192+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.175313+00:00", "trade", 11.7942, 50.0]
["2026-08-27T14:12:11.181811+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.184178+00:00", "trade", 11.8, 16.0]
["2026-08-27T14:12:11.185043+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.185520+00:00", "trade", 11.8, 15.0]
["2026-08-27T14:12:11.186482+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.187194+00:00", "trade", 11.8, 18.0]
["2026-08-27T14:12:11.201054+00:00", "trade", 11.8, 54.0]
["2026-08-27T14:12:11.225512+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:12:11.308242+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.402153+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.403423+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.421584+00:00", "trade", 11.795, 342.0]
["2026-08-27T14:12:11.421705+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422077+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422104+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422134+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422397+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422515+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422587+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422594+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.422610+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.456003+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.563852+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.598237+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.598258+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.599027+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.600117+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.649112+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.649613+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.649631+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.649665+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.657728+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.657738+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.675584+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.675600+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.676057+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.676070+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.698091+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.698108+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.698166+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.764577+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.764945+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:11.967415+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.032174+00:00", "trade", 11.7977, 1.0]
["2026-08-27T14:12:12.113296+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.200034+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.200588+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.200666+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.220054+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.220069+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.220206+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.234990+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.253233+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.308571+00:00", "trade", 11.7857, 23.0]
["2026-08-27T14:12:12.309388+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.309458+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.444056+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.537593+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.623725+00:00", "trade", 11.795, 15.0]
["2026-08-27T14:12:12.644151+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.698338+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.698789+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.699044+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.699497+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.731090+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.731557+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.731785+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.731798+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.740260+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:12:12.755246+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.767381+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:12.767822+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.768270+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.811994+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.812012+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.824906+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.907108+00:00", "trade", 11.79, 900.0]
["2026-08-27T14:12:12.907859+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.907919+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.907926+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.908312+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.908379+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.908393+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.908453+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.908756+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.908768+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.908930+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.952239+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.952285+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.962857+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.977150+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.977611+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.977661+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.978100+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:12.978117+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.135877+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.135992+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.179699+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.180152+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.180163+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.180248+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.185943+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.186417+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.186473+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.186866+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.186876+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.187037+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.187040+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.187493+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.187548+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.187641+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.187989+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.188069+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.249709+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.249774+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.250220+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.250297+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.250677+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.264746+00:00", "trade", 11.7987, 500.0]
["2026-08-27T14:12:13.265311+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.266001+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.266510+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.266511+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.266517+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.267016+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.267049+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.267061+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.267381+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.267494+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.278947+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.281463+00:00", "trade", 11.795, 20.0]
["2026-08-27T14:12:13.316482+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.316751+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.316842+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.317976+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.339239+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.378246+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.378845+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.397811+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.398288+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.398452+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.398796+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.398899+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.399243+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.460848+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.460857+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.496334+00:00", "trade", 11.7979, 400.0]
["2026-08-27T14:12:13.583115+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.627809+00:00", "trade", 11.7901, 89.0]
["2026-08-27T14:12:13.660905+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.660976+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.661327+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.661449+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.661464+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.661471+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.661487+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.664012+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.671603+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.672741+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.673222+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.713267+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.972648+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:13.973173+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.308927+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.467194+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.467619+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.467847+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.468157+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.468674+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:14.468684+00:00", "trade", 11.795, 200.0]
["2026-08-27T14:12:14.468690+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:14.475719+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:14.476198+00:00", "trade", 11.7905, 500.0]
["2026-08-27T14:12:14.476793+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:14.477712+00:00", "trade", 11.795, 200.0]
["2026-08-27T14:12:14.484402+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:14.485232+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.503799+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:12:14.626618+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.626948+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.628278+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.628367+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.628472+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.628595+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.628623+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629010+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629043+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629073+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629154+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629191+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629515+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629618+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.629657+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.630118+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.638411+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.639023+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.653261+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.653729+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.653771+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654018+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654053+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654128+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654256+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654586+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654619+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654623+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.654679+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655093+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655169+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655176+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655182+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655230+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655636+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655684+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655695+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655717+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.655736+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.656210+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.663221+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.670181+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.815640+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.815734+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:14.991830+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.157435+00:00", "trade", 11.7781, 2.0]
["2026-08-27T14:12:15.158265+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.258181+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.346860+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.347133+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.406966+00:00", "trade", 11.791, 1536.0]
["2026-08-27T14:12:15.407035+00:00", "trade", 11.791, 100.0]
["2026-08-27T14:12:15.407092+00:00", "trade", 11.791, 2000.0]
["2026-08-27T14:12:15.407150+00:00", "trade", 11.791, 100.0]
["2026-08-27T14:12:15.407548+00:00", "trade", 11.7932, 55.0]
["2026-08-27T14:12:15.407911+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.407918+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.407923+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.407939+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.408102+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.408582+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.408617+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.413473+00:00", "trade", 11.795, 5.0]
["2026-08-27T14:12:15.418572+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.420358+00:00", "trade", 11.79, 1000.0]
["2026-08-27T14:12:15.420493+00:00", "trade", 11.79, 200.0]
["2026-08-27T14:12:15.420941+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.460763+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.461260+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:12:15.461556+00:00", "trade", 11.79, 14.0]
["2026-08-27T14:12:15.461560+00:00", "trade", 11.79, 14.0]
["2026-08-27T14:12:15.461560+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:12:15.461560+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:12:15.461560+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:12:15.461575+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461598+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461605+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461608+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461620+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461623+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.461627+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461634+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461641+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461642+00:00", "trade", 11.785, 16.0]
["2026-08-27T14:12:15.461657+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461674+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461681+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461684+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.461689+00:00", "trade", 11.78, 3.0]
["2026-08-27T14:12:15.461694+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461695+00:00", "trade", 11.78, 300.0]
["2026-08-27T14:12:15.461713+00:00", "trade", 11.78, 122.0]
["2026-08-27T14:12:15.461713+00:00", "trade", 11.78, 800.0]
["2026-08-27T14:12:15.461714+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:12:15.461715+00:00", "trade", 11.78, 200.0]
["2026-08-27T14:12:15.461716+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.461718+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461720+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.461725+00:00", "trade", 11.78, 300.0]
["2026-08-27T14:12:15.461736+00:00", "trade", 11.78, 25.0]
["2026-08-27T14:12:15.461758+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461766+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461773+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461779+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461780+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:12:15.461786+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461794+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461800+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461808+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461840+00:00", "trade", 11.78, 10.0]
["2026-08-27T14:12:15.461874+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.461895+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462024+00:00", "trade", 11.785, 126.0]
["2026-08-27T14:12:15.462036+00:00", "trade", 11.78, 90.0]
["2026-08-27T14:12:15.462037+00:00", "trade", 11.78, 200.0]
["2026-08-27T14:12:15.462107+00:00", "trade", 11.78, 5.0]
["2026-08-27T14:12:15.462121+00:00", "trade", 11.785, 2.0]
["2026-08-27T14:12:15.462145+00:00", "trade", 11.78, 12.0]
["2026-08-27T14:12:15.462157+00:00", "trade", 11.785, 200.0]
["2026-08-27T14:12:15.462157+00:00", "trade", 11.785, 652.0]
["2026-08-27T14:12:15.462232+00:00", "trade", 11.785, 200.0]
["2026-08-27T14:12:15.462235+00:00", "trade", 11.785, 432.0]
["2026-08-27T14:12:15.462263+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462304+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462311+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462314+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:12:15.462320+00:00", "trade", 11.7876, 50.0]
["2026-08-27T14:12:15.462324+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462329+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462332+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462411+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462425+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.462434+00:00", "trade", 11.785, 134.0]
["2026-08-27T14:12:15.462434+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462457+00:00", "trade", 11.785, 335.0]
["2026-08-27T14:12:15.462466+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462470+00:00", "trade", 11.78, 134.0]
["2026-08-27T14:12:15.462474+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.462475+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.462476+00:00", "trade", 11.78, 48.0]
["2026-08-27T14:12:15.462494+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462507+00:00", "trade", 11.78, 11.0]
["2026-08-27T14:12:15.462508+00:00", "trade", 11.78, 59.0]
["2026-08-27T14:12:15.462509+00:00", "trade", 11.78, 59.0]
["2026-08-27T14:12:15.462531+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462537+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462545+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462551+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462557+00:00", "trade", 11.785, 432.0]
["2026-08-27T14:12:15.462582+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462582+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462660+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.462689+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462792+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:15.462808+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:15.462815+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462832+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462849+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.462864+00:00", "trade", 11.78, 14.0]
["2026-08-27T14:12:15.462976+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.463090+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.463093+00:00", "trade", 11.78, 14.0]
["2026-08-27T14:12:15.463122+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.463223+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.464225+00:00", "trade", 11.78, 22.0]
["2026-08-27T14:12:15.464400+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.464886+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:15.465170+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.465264+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.469177+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.471863+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.472324+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.481579+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.481664+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.524231+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.524646+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.524679+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.525192+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.526106+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.529482+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.538834+00:00", "trade", 11.8224, 1.0]
["2026-08-27T14:12:15.610112+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.610123+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.611006+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.611140+00:00", "trade", 11.785, 205.0]
["2026-08-27T14:12:15.810548+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:12:15.815869+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.816327+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:15.846981+00:00", "trade", 11.785, 15.0]
["2026-08-27T14:12:15.867378+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:12:15.867455+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:12:15.867590+00:00", "trade", 11.785, 700.0]
["2026-08-27T14:12:15.868038+00:00", "trade", 11.7831, 50.0]
["2026-08-27T14:12:15.941275+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.030230+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.031060+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.031074+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.156704+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.161921+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.165475+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.372442+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.452270+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.474817+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.552026+00:00", "trade", 11.78, 126.0]
["2026-08-27T14:12:16.552028+00:00", "trade", 11.78, 134.0]
["2026-08-27T14:12:16.552029+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:16.552031+00:00", "trade", 11.78, 335.0]
["2026-08-27T14:12:16.552033+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:12:16.552105+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.552119+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.552126+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.552139+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:12:16.552312+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552319+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552326+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552332+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552338+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552353+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552360+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552362+00:00", "trade", 11.78, 134.0]
["2026-08-27T14:12:16.552365+00:00", "trade", 11.78, 432.0]
["2026-08-27T14:12:16.552366+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552376+00:00", "trade", 11.78, 432.0]
["2026-08-27T14:12:16.552376+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552378+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552383+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552397+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552404+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552432+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:12:16.552538+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.552550+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.552725+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.552731+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.552887+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.552895+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.552900+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.553014+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.553198+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.553683+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.554273+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.555054+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.555438+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.555451+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.555567+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.555882+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.555907+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.556518+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.557032+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.577322+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:12:16.577324+00:00", "trade", 11.77, 208.0]
["2026-08-27T14:12:16.577370+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.577385+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.577391+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:16.577800+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.577837+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:12:16.578087+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578162+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578178+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578186+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578205+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578219+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578245+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578331+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578488+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578505+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578513+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.578607+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.579246+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.579432+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.579447+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.579533+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.579771+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.580015+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.582652+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.583120+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.593280+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.615018+00:00", "trade", 11.7677, 6.0]
["2026-08-27T14:12:16.673945+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.674266+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.684848+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.685281+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.685318+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.826760+00:00", "trade", 11.765, 50.0]
["2026-08-27T14:12:16.826792+00:00", "trade", 11.76, 50.0]
["2026-08-27T14:12:16.826873+00:00", "trade", 11.765, 850.0]
["2026-08-27T14:12:16.827535+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.828485+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.828514+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.828567+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.828942+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.828961+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.829042+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.829172+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.859576+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.860030+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.978345+00:00", "trade", 11.765, 1000.0]
["2026-08-27T14:12:16.978401+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.978686+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.990195+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.990211+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:16.990647+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.014440+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.014524+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.014528+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.016211+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.016327+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.032166+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.033120+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.065607+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.087161+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.087644+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.135516+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.210491+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.230364+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.264825+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.287750+00:00", "trade", 11.765, 20.0]
["2026-08-27T14:12:17.289010+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.289022+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.289458+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.403338+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:12:17.404164+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.407549+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.408476+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.413302+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.419147+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.425151+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.534931+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.553434+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.553911+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.554445+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.556703+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.562514+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.578550+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.584261+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.584286+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.587763+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.588658+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.588684+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.588794+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.589256+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.590941+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.617370+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.819657+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.819667+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.819786+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.859840+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.860786+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:17.950695+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.003117+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.123991+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.129014+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:12:18.129679+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.129762+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.163662+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.191810+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.199925+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.208255+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.230968+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.238552+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.269774+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.412506+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.412964+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.412992+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.413412+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.413473+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.435324+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.435821+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.523927+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.524869+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.525323+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.525768+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.551473+00:00", "trade", 11.7688, 1.0]
["2026-08-27T14:12:18.564514+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.564910+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.565364+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.744931+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:18.828432+00:00", "trade", 11.765, 250.0]
["2026-08-27T14:12:18.829016+00:00", "trade", 11.7733, 50.0]
["2026-08-27T14:12:18.875588+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.076978+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.077684+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.114815+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.126650+00:00", "trade", 11.765, 50.0]
["2026-08-27T14:12:19.134283+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.134904+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.134925+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.135349+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.135372+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.135623+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.136974+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.162975+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.163003+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.163098+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.163786+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.164521+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.165716+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.165730+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.172226+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.180917+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.195738+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.239783+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.264033+00:00", "trade", 11.77, 14.0]
["2026-08-27T14:12:19.264051+00:00", "trade", 11.77, 19.0]
["2026-08-27T14:12:19.264051+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:12:19.264076+00:00", "trade", 11.77, 360.0]
["2026-08-27T14:12:19.264080+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:12:19.264090+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264106+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264126+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264140+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264148+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264154+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264163+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264185+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264199+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264239+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264246+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.264531+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.265021+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.265342+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.265643+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.266135+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.268011+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.268068+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.272628+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.377863+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.396679+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.397188+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.397202+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.397431+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.397438+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.397444+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.399007+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.399037+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.412813+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.414118+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.415317+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.416022+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.507536+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.523777+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.530590+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.605735+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.615307+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.615368+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.615467+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:12:19.615496+00:00", "quote", 11.76, 11.78]
["2026-08-27T14:12:19.615497+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615519+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615538+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615545+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615559+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615681+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615687+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615797+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615816+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615831+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615838+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615853+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615860+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615911+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615925+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.615970+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.616406+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.618530+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.618537+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.618547+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.618566+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.618805+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.618883+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.619223+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.619261+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.626084+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.626712+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:12:19.674142+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.674708+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.675162+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.675187+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.675609+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.712315+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.712768+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.715218+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.766186+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.766602+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.767056+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:19.867879+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.057287+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.071452+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.071937+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.076409+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.076485+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.076791+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.077420+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.094939+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.094966+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.200017+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.200075+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.216366+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.216804+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.217613+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.217738+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.228898+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.229360+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.241551+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.241622+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.242007+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.289573+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.305577+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.312394+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.312477+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.317012+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.317471+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.345003+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.373215+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.373677+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.374129+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.441247+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.441296+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.441981+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.442074+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.453460+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.454339+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.454603+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.455062+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.564712+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.650630+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.650700+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.651094+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.651160+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.651205+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.651530+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.651552+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.651885+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.654024+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.726233+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.984591+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.985783+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.986015+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.986030+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.986370+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.986792+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.986873+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.987344+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.987354+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.987364+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.987542+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.987810+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.987831+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.988018+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.988063+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.988100+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.988174+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:12:20.988244+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.988515+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:20.988542+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.115035+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.115624+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.115659+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.116078+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.116273+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.117931+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.118299+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.118320+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.119572+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.119623+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.120060+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.127538+00:00", "trade", 11.7599, 1.0]
["2026-08-27T14:12:21.145876+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.145909+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.286263+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.286285+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.286936+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.287014+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.293783+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.293799+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.344408+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:21.348493+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:12:21.348500+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:12:21.348511+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:12:21.348512+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.348516+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.348524+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.348530+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.348548+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.348577+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.348645+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.348976+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.349043+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.349054+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.349098+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.349125+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.349142+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.349316+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.349626+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.350698+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.415865+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.472518+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.563952+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.632178+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.632189+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:21.965009+00:00", "trade", 11.7601, 219.0]
["2026-08-27T14:12:21.965377+00:00", "trade", 11.7601, 1.0]
["2026-08-27T14:12:22.487074+00:00", "trade", 11.7623, 84.0]
["2026-08-27T14:12:22.797227+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.844977+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.846084+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.846399+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:12:22.846619+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.846677+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.846706+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.846719+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.846807+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:12:22.847156+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.847166+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.847190+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.847231+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.847293+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.848066+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.920453+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.921301+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.921552+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.980244+00:00", "trade", 11.765, 200.0]
["2026-08-27T14:12:22.980327+00:00", "trade", 11.765, 200.0]
["2026-08-27T14:12:22.982753+00:00", "trade", 11.76, 123.0]
["2026-08-27T14:12:22.982852+00:00", "trade", 11.76, 277.0]
["2026-08-27T14:12:22.983188+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.983496+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.983674+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.983686+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:22.984162+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:23.022386+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:12:23.022658+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:12:23.022720+00:00", "quote", 11.75, 11.77]
["2026-08-27T14:12:23.022728+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.022748+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.022756+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.022768+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.022869+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023099+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:12:23.023106+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023124+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023145+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023151+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023158+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023173+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023180+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023300+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023320+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023330+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023362+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.023615+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.032068+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.032079+00:00", "trade", 11.76, 8.0]
["2026-08-27T14:12:23.032606+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.043824+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.044145+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.044732+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.053210+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.054508+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.060278+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.061157+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.061740+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.061866+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.071870+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.087808+00:00", "trade", 11.75, 1000.0]
["2026-08-27T14:12:23.087808+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.087877+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:23.088105+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:23.088113+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:23.088121+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:23.088132+00:00", "trade", 11.755, 51.0]
["2026-08-27T14:12:23.088134+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:23.088140+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:23.088146+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:23.088178+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:23.088192+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088225+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088276+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:12:23.088551+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088580+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088596+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088626+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088639+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088739+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088779+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088808+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.088870+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.089468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.089632+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.089666+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.090011+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.090144+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.090287+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.099020+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.099078+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.099093+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.099107+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.099122+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.099381+00:00", "trade", 11.745, 900.0]
["2026-08-27T14:12:23.110846+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:23.201840+00:00", "trade", 11.7419, 28.0]
["2026-08-27T14:12:23.266800+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:23.316651+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.370629+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.371387+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.371409+00:00", "trade", 11.75, 10.0]
["2026-08-27T14:12:23.371840+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.371848+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.371863+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.371869+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.371937+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.484059+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.629200+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.741706+00:00", "trade", 11.745, 1000.0]
["2026-08-27T14:12:23.742145+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.742294+00:00", "trade", 11.7534, 51.0]
["2026-08-27T14:12:23.770019+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.770511+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:23.846500+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:12:23.969855+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.071787+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.071796+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.071986+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:12:24.072041+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.072459+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.072517+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.072524+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.072532+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.072583+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.085548+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.103634+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.105488+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:12:24.105514+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.105885+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.106190+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.106447+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.150350+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.150871+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.150880+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.202217+00:00", "trade", 11.745, 27.0]
["2026-08-27T14:12:24.363573+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.364021+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.364033+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.364542+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.380240+00:00", "trade", 11.75, 200.0]
["2026-08-27T14:12:24.380684+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.380687+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.380716+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:24.380735+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380736+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:12:24.380742+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380783+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380793+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380800+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380831+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380838+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380845+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380852+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380859+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380866+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380874+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380881+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.380887+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.381085+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.381183+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.381189+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.381199+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.381336+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.381458+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.382240+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.401463+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.480811+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.482166+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.514014+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.700330+00:00", "trade", 11.7785, 3.0]
["2026-08-27T14:12:24.830537+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.860471+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.861170+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.886883+00:00", "trade", 11.7551, 3600.0]
["2026-08-27T14:12:24.925893+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:24.926634+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.061216+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.061323+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.076940+00:00", "trade", 11.755, 200.0]
["2026-08-27T14:12:25.088039+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.162629+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:12:25.163139+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.172672+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.183533+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.216028+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.350385+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.369131+00:00", "trade", 11.755, 500.0]
["2026-08-27T14:12:25.370005+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.540543+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.540871+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.674198+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.674211+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.674323+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.686319+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.710394+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.757312+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.786171+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:25.817174+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.019073+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.396786+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.441735+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.461110+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.508067+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.625409+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.733130+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.733442+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.821338+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.821796+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.830534+00:00", "trade", 11.755, 650.0]
["2026-08-27T14:12:26.831125+00:00", "trade", 11.7547, 53.0]
["2026-08-27T14:12:26.850337+00:00", "trade", 11.755, 2.0]
["2026-08-27T14:12:26.851615+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.903130+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.903155+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.903567+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904048+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904091+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904121+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904271+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904318+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904564+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904578+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.904613+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:26.905084+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:27.011349+00:00", "trade", 11.755, 500.0]
["2026-08-27T14:12:27.180152+00:00", "trade", 11.75, 500.0]
["2026-08-27T14:12:27.180986+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:27.239172+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:12:27.239209+00:00", "quote", 11.74, 11.76]
["2026-08-27T14:12:27.239261+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.239352+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.239660+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.239667+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.239770+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.239832+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.287053+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.498779+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.522882+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.699674+00:00", "trade", 11.75, 50.0]
["2026-08-27T14:12:27.728081+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.728573+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.741469+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.741476+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.741839+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.741911+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.742411+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.761814+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:27.761857+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:27.761907+00:00", "trade", 11.75, 51.0]
["2026-08-27T14:12:27.761966+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.761980+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.761986+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.761993+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.761999+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.762720+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.762732+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.763111+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:12:27.763143+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:12:27.766570+00:00", "trade", 11.74, 5.0]
["2026-08-27T14:12:27.767005+00:00", "trade", 11.745, 5.0]
["2026-08-27T14:12:27.769751+00:00", "trade", 11.745, 195.0]
["2026-08-27T14:12:27.770981+00:00", "trade", 11.74, 195.0]
["2026-08-27T14:12:27.776286+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.776991+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.777102+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.777443+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.777498+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.777528+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.777548+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.778008+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.786946+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.787409+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.840352+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.840409+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.841156+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:27.918550+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:28.462277+00:00", "trade", 11.8099, 1.0]
["2026-08-27T14:12:28.546466+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:28.546985+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:28.546998+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:28.565076+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:28.675181+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:28.675670+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:28.678028+00:00", "trade", 11.745, 77.0]
["2026-08-27T14:12:28.679649+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.040284+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.040636+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.040700+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.040713+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.070123+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.070559+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.070601+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.082879+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.455307+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.456117+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.456127+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.456654+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.456673+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.459203+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.460093+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.464490+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.464763+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.465213+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.466039+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.474722+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.501691+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.542426+00:00", "trade", 11.7454, 1.0]
["2026-08-27T14:12:29.604525+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.615506+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.615513+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.616006+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.616049+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.616458+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.644917+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.674637+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:12:29.675870+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.756496+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.940535+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.940907+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.940989+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.940993+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.941001+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.941542+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.941551+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.941602+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.941604+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.951077+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.951139+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.951557+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.951983+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:29.952008+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.141786+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.156653+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.218015+00:00", "trade", 11.7423, 1.0]
["2026-08-27T14:12:30.225498+00:00", "trade", 11.74, 400.0]
["2026-08-27T14:12:30.334746+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.334825+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.516484+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.675684+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:12:30.813712+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.836341+00:00", "trade", 11.745, 3000.0]
["2026-08-27T14:12:30.836924+00:00", "trade", 11.7453, 58.0]
["2026-08-27T14:12:30.837049+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.840965+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.841737+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:30.842667+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.018729+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.019226+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.019233+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.038304+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.118004+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.118438+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.122220+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.211406+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.211431+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.225487+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.226427+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.251237+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.251789+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.445290+00:00", "trade", 11.7423, 1.0]
["2026-08-27T14:12:31.446139+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.875857+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.876136+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.876681+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.876711+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.877085+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.877252+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.877808+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.881203+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.881320+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.888440+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.937307+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.937803+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.941909+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:31.942379+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.003621+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.004504+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.019150+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.019170+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.019211+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.025176+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.032270+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321112+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:12:32.321112+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321114+00:00", "trade", 11.74, 800.0]
["2026-08-27T14:12:32.321115+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:12:32.321117+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:12:32.321118+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321179+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321228+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321410+00:00", "trade", 11.745, 3.0]
["2026-08-27T14:12:32.321411+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:12:32.321427+00:00", "trade", 11.74, 11.0]
["2026-08-27T14:12:32.321438+00:00", "trade", 11.745, 90.0]
["2026-08-27T14:12:32.321445+00:00", "trade", 11.745, 440.0]
["2026-08-27T14:12:32.321468+00:00", "trade", 11.74, 200.0]
["2026-08-27T14:12:32.321477+00:00", "trade", 11.74, 90.0]
["2026-08-27T14:12:32.321494+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:32.321504+00:00", "trade", 11.74, 3.0]
["2026-08-27T14:12:32.321519+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:32.321575+00:00", "trade", 11.745, 1.0]
["2026-08-27T14:12:32.321579+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321588+00:00", "trade", 11.745, 66.0]
["2026-08-27T14:12:32.321717+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321789+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321836+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:12:32.321838+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:12:32.321838+00:00", "trade", 11.74, 2.0]
["2026-08-27T14:12:32.321847+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321857+00:00", "trade", 11.74, 3.0]
["2026-08-27T14:12:32.321861+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.321934+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.322022+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322036+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322054+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322064+00:00", "trade", 11.74, 30.0]
["2026-08-27T14:12:32.322081+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322082+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322101+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322122+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322297+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.322347+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.323055+00:00", "trade", 11.74, 60.0]
["2026-08-27T14:12:32.323490+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.328325+00:00", "trade", 11.74, 402.0]
["2026-08-27T14:12:32.328325+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.328345+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:12:32.328621+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.328685+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.328695+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.328700+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.329043+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.329061+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.329157+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.329415+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.329770+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.346373+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.346387+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.346836+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.518704+00:00", "trade", 11.735, 150.0]
["2026-08-27T14:12:32.519471+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.519527+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.519938+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.580708+00:00", "trade", 11.7321, 300.0]
["2026-08-27T14:12:32.712343+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.712818+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:32.834538+00:00", "trade", 11.74, 19.0]
["2026-08-27T14:12:32.834623+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.834638+00:00", "trade", 11.74, 81.0]
["2026-08-27T14:12:32.834638+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.834639+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:12:32.834645+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:32.834774+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.834781+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.834843+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.834884+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.834997+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.835025+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.835060+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.835230+00:00", "trade", 11.75, 15.0]
["2026-08-27T14:12:32.835231+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.835242+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.835309+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.835340+00:00", "trade", 11.75, 7.0]
["2026-08-27T14:12:32.835983+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.836439+00:00", "trade", 11.75, 13.0]
["2026-08-27T14:12:32.836806+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.836956+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.837011+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.839054+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.839096+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.943719+00:00", "trade", 11.75, 31.0]
["2026-08-27T14:12:32.944179+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.944196+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.944213+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:32.944221+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.019665+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.021113+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.096711+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.096772+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.096827+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.097103+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.097754+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.097766+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.097797+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.098815+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.099167+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.102277+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.124233+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.124283+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.128781+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.147393+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.147440+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.148195+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.148830+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.148848+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.149274+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.166448+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.166899+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.167044+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.167093+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.248144+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.306210+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.397864+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.404067+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.404117+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.405755+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.405831+00:00", "trade", 11.745, 1.0]
["2026-08-27T14:12:33.589903+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.591075+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.591085+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.591096+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.591522+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.608779+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.608805+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.683441+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.683901+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.694575+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.814055+00:00", "trade", 11.745, 1.0]
["2026-08-27T14:12:33.814709+00:00", "trade", 11.74, 2.0]
["2026-08-27T14:12:33.892704+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:33.964270+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.302685+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.302749+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.431079+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.512115+00:00", "trade", 11.745, 5.0]
["2026-08-27T14:12:34.907978+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.908873+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.908919+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.908973+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.909450+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.928130+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.928939+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.929463+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.929482+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.929974+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:34.930677+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.034322+00:00", "trade", 11.8152, 4.0]
["2026-08-27T14:12:35.035160+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.035815+00:00", "trade", 11.8152, 2.0]
["2026-08-27T14:12:35.036948+00:00", "trade", 11.8152, 1.0]
["2026-08-27T14:12:35.118450+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.118458+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.118838+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.118850+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.118860+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.119370+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.168231+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.168240+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.168304+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.168345+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.168467+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.168920+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:35.168968+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.169285+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.169742+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.169758+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.169915+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.176298+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.253475+00:00", "trade", 11.745, 1000.0]
["2026-08-27T14:12:35.281023+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.301893+00:00", "trade", 11.75, 450.0]
["2026-08-27T14:12:35.302482+00:00", "trade", 11.7423, 50.0]
["2026-08-27T14:12:35.362774+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.362849+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.808998+00:00", "trade", 11.745, 9.0]
["2026-08-27T14:12:35.960129+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:35.960425+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.001070+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.001141+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.001519+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.006381+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.006780+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.007050+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.007065+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.018705+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019166+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019175+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019190+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019206+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019262+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019832+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019846+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.019872+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.033647+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.042606+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.043600+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.050970+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.051474+00:00", "trade", 11.74, 2.0]
["2026-08-27T14:12:36.081310+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.089274+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:12:36.090016+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.090023+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.194954+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.196342+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.286037+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:36.372088+00:00", "trade", 11.74, 7.0]
["2026-08-27T14:12:36.372089+00:00", "trade", 11.74, 47.0]
["2026-08-27T14:12:36.372106+00:00", "trade", 11.74, 73.0]
["2026-08-27T14:12:36.372114+00:00", "trade", 11.74, 60.0]
["2026-08-27T14:12:36.372188+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372195+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372201+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372208+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372221+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:12:36.372221+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372228+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372234+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372254+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:12:36.372272+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.372276+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.372343+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.372350+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.372504+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.372563+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.373181+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.374728+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:12:36.375204+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.375233+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.376155+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.377125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.404200+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.404207+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.461026+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.526352+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.526885+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.530601+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.533923+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.610049+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.613907+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.613957+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.635025+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.635551+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.635750+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.636029+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.636483+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.638162+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.638626+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.638639+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.639072+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.670124+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.670590+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.686804+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.687260+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.687283+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.687708+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.695900+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.696360+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.745009+00:00", "trade", 11.7783, 3.0]
["2026-08-27T14:12:36.745542+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:36.830932+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.043763+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.115584+00:00", "trade", 11.7399, 1.0]
["2026-08-27T14:12:37.212108+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.212987+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.213047+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.290886+00:00", "trade", 11.73, 200.0]
["2026-08-27T14:12:37.391255+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.391268+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:12:37.391285+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.391340+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.391346+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.391366+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.391885+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.392040+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.392107+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.393622+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.424061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.424082+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.424942+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.425058+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.425472+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.425922+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.425947+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.425982+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.426458+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.426899+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.426912+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.499776+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.499966+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.538083+00:00", "trade", 11.7404, 200.0]
["2026-08-27T14:12:37.538855+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.538915+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.539318+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.539360+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.539497+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.539834+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.539951+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.539988+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.540458+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.540696+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.705656+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:12:37.777017+00:00", "quote", 11.73, 11.75]
["2026-08-27T14:12:37.777078+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.777223+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.777258+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.777499+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.777518+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.777555+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.777643+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.777728+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778065+00:00", "trade", 11.74, 12.0]
["2026-08-27T14:12:37.778065+00:00", "trade", 11.74, 160.0]
["2026-08-27T14:12:37.778066+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:12:37.778066+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778120+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778145+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778151+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778158+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778165+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778480+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778526+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.778588+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.782328+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.782399+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:12:37.782650+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.782776+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.796753+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:12:37.797261+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.798891+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:37.982269+00:00", "trade", 11.735, 170.0]
["2026-08-27T14:12:38.043544+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.044012+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.044236+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.044532+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.044605+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.062717+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.063279+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.065658+00:00", "trade", 11.73, 25.0]
["2026-08-27T14:12:38.066433+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.073814+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.129977+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.130322+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.160323+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.161237+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.424106+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.424856+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.442837+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.443512+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.443588+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.446061+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.457922+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.466929+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.467371+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.467888+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.467911+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.468336+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.468804+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.490487+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.512870+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.513330+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.522550+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.522574+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.523404+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.523460+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.533382+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.534097+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.534603+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.534619+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.535060+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.633748+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.634209+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.634657+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.635122+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.669860+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.670248+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.679832+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.680968+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.737517+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.737896+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.845917+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.845979+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.847171+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.847193+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.879525+00:00", "trade", 11.735, 900.0]
["2026-08-27T14:12:38.888627+00:00", "trade", 11.7399, 1.0]
["2026-08-27T14:12:38.892584+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.893116+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.896564+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.897540+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.897561+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.897568+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.898437+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:38.909385+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.058957+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.059004+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.134444+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.135154+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.143585+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.202981+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.308580+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.467649+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.785825+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.786236+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.786297+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.786546+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.786575+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.786768+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.786971+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.788213+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.789002+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.790436+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.790460+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.790507+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:39.971808+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.036956+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.037076+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.037410+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.037614+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.080361+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.080443+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.081377+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.151845+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.152331+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.152394+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.152941+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.180907+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.186627+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.186657+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.187448+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.239161+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.239203+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.315419+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.315682+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.629316+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.682484+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.685574+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.687639+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.703446+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.703467+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.703502+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.703878+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.703940+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.703952+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.703970+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.704399+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.704436+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.704477+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.704535+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.704615+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.704928+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705095+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705110+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705189+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705638+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705673+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705684+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.705750+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706160+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706209+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706235+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706245+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706325+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706722+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706788+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706809+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.706818+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.707302+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.712068+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.712082+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.713810+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.722582+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.722619+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:12:40.792649+00:00", "trade", 11.73, 70.0]
["2026-08-27T14:12:40.792649+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:12:40.792650+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:12:40.792650+00:00", "trade", 11.73, 50.0]
["2026-08-27T14:12:40.792663+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:12:40.792670+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:12:40.792713+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:12:40.792729+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:12:40.792763+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.792774+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:12:40.792820+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.792827+00:00", "trade", 11.73, 159.0]
["2026-08-27T14:12:40.792827+00:00", "trade", 11.73, 60.0]
["2026-08-27T14:12:40.792839+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:12:40.793030+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793042+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793052+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793078+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793212+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793257+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793266+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793355+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793375+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793388+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793402+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.793853+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.794543+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.794677+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.796093+00:00", "trade", 11.73, 11.0]
["2026-08-27T14:12:40.798338+00:00", "trade", 11.735, 5.0]
["2026-08-27T14:12:40.803963+00:00", "trade", 11.73, 10.0]
["2026-08-27T14:12:40.838383+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.843636+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:12:40.845064+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.855027+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:40.856117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.019048+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.019928+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.041893+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.042299+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.052324+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:12:41.052444+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:12:41.052628+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:12:41.052693+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:12:41.052791+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:12:41.052933+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.053446+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.053461+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.072564+00:00", "trade", 11.725, 200.0]
["2026-08-27T14:12:41.184148+00:00", "trade", 11.725, 25.0]
["2026-08-27T14:12:41.599547+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.599847+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600016+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600042+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600199+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600282+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600317+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600368+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600381+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600419+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600478+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600823+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600835+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600912+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.600919+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.601260+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.601361+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.601373+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.601385+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.645494+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.651587+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.654302+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.654326+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.658918+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.658934+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.659797+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.659823+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.677338+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.688531+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.774192+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.774655+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.775466+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.775513+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.806148+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.806217+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.807358+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.807783+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.810342+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:12:41.810965+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:12:41.919887+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.924871+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:41.924890+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.022285+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.022330+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.203944+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.229470+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.338570+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.339247+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.353946+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.376675+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.377522+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.378507+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.711709+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.712232+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.712384+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.712494+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.712545+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.712802+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.713002+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.713315+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.713359+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.766270+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.766485+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.766504+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.766611+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.766735+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.766795+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.767043+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.767252+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.850014+00:00", "trade", 11.725, 500.0]
["2026-08-27T14:12:42.881853+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.905690+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.906144+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.906162+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.906723+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.906730+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.906789+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.906809+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907177+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907341+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907621+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907634+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907691+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907813+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907859+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.907913+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908122+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908298+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908312+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908376+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908435+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908730+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908872+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.908887+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.926690+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.927134+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.927151+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.927608+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.927659+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.927670+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:42.978031+00:00", "trade", 11.7299, 1.0]
["2026-08-27T14:12:43.032001+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.032200+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:12:43.032201+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:12:43.032203+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:12:43.032223+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.032240+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.032247+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.032261+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.032275+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.032289+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.032297+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032302+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032309+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032586+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032605+00:00", "trade", 11.72, 12.0]
["2026-08-27T14:12:43.032606+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:12:43.032665+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032672+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032713+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032758+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:12:43.032763+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032786+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032819+00:00", "trade", 11.72, 315.0]
["2026-08-27T14:12:43.032892+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032941+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032950+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032978+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.032991+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.033085+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.033090+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.033218+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.033729+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.033736+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.033879+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.034491+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.043314+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:12:43.047925+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048071+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048279+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048295+00:00", "trade", 11.72, 15.0]
["2026-08-27T14:12:43.048305+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048719+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048728+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048735+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048736+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.048775+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.049216+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.050131+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.060667+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.063977+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.136117+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.136600+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.139965+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.140450+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.141851+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.167946+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.168425+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.168440+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.202135+00:00", "trade", 11.715, 80.0]
["2026-08-27T14:12:43.220513+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.318288+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.318565+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.319014+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.319016+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.319105+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:43.319185+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.319221+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.319505+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.319521+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.319532+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.319593+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:12:43.319595+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.319847+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.319898+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320076+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320101+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320124+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:12:43.320125+00:00", "trade", 11.72, 8.0]
["2026-08-27T14:12:43.320126+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320170+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320188+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320201+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320208+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320215+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320221+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320228+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.320644+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.324559+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.345100+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.396239+00:00", "trade", 11.722, 7.0]
["2026-08-27T14:12:43.416721+00:00", "trade", 11.722, 1.0]
["2026-08-27T14:12:43.452426+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.452750+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.452858+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.452909+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:43.452988+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.453045+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.453113+00:00", "trade", 11.72, 12.0]
["2026-08-27T14:12:43.453115+00:00", "trade", 11.72, 15.0]
["2026-08-27T14:12:43.453274+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.453415+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.453439+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:43.453488+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.453550+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.453789+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.454009+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.484171+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.556801+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.556808+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.556970+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.557211+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.557226+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.557460+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.557491+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.557503+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.557770+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.557968+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.558231+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.558252+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.558272+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.558283+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.558322+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:43.558616+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:43.558650+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:43.558657+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:43.558676+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.558742+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.558808+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.558853+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.558860+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.558925+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.564008+00:00", "trade", 11.715, 2000.0]
["2026-08-27T14:12:43.564435+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.564591+00:00", "trade", 11.7254, 68.0]
["2026-08-27T14:12:43.593353+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649198+00:00", "trade", 11.72, 80.0]
["2026-08-27T14:12:43.649284+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649299+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649307+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649327+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649340+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649348+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649354+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649361+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649737+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.649965+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.650058+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.653811+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.654349+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.670112+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.670551+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.679188+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.679690+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.681915+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.687423+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.695405+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.695431+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.695437+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.695869+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.838727+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.838778+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.910750+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.911209+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.911665+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.926179+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.926187+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.926619+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:43.926727+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.064216+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:12:44.066154+00:00", "trade", 11.715, 1.0]
["2026-08-27T14:12:44.126777+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.126843+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.127259+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.127268+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.129165+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.177004+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.177012+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.177446+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.177896+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.285575+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.286058+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.286509+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.319511+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.319992+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.320440+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.320452+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.320902+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.321349+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.437616+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.437658+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.437687+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.437711+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.437801+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.438178+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.438301+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.439273+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.462138+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.464449+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.484138+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:12:44.484602+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.484727+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.489140+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.489252+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.490823+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.491787+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.591994+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.593279+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.646780+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.892100+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.915668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.916335+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.916364+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.916783+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.916791+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.917227+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.919698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.926592+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.934967+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.936148+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.936919+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.980492+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.985003+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:44.995681+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.001417+00:00", "trade", 11.7199, 50.0]
["2026-08-27T14:12:45.001811+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.001822+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.001824+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.001833+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.001841+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.001847+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.001854+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.001872+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.001882+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.001884+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:12:45.001905+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.001918+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.001925+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.001932+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.001939+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.001946+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.002354+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.002500+00:00", "trade", 11.72, 108.0]
["2026-08-27T14:12:45.002543+00:00", "trade", 11.72, 108.0]
["2026-08-27T14:12:45.002608+00:00", "trade", 11.72, 108.0]
["2026-08-27T14:12:45.002614+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.002636+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003253+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003275+00:00", "trade", 11.72, 7.0]
["2026-08-27T14:12:45.003323+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003325+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003339+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003346+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003361+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003367+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003374+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003380+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003387+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.003714+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.018128+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.018263+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.018288+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.018971+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.026241+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.026276+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.026441+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.026743+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.026755+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.026777+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.027092+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.027445+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.027564+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.027685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.027767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.051346+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.063497+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.063520+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.171042+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.172245+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.173014+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.173708+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.173720+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.173746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.174245+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.174348+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.174362+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.174698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.175873+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.180449+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.180478+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.181703+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.181771+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.182118+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.182135+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.182149+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.182155+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.182197+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.182201+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.182217+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.184139+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.184223+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.184807+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.186441+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.190615+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:12:45.190949+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.191005+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:12:45.191024+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.191042+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.191062+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191064+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191078+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191082+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191085+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191092+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191169+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191188+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191401+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.191740+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.219802+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.222267+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.222311+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.222434+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:12:45.400121+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:12:45.415310+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.415591+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.416098+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.416150+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.416221+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.416256+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.435491+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.454533+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.489872+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.490439+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.490925+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.620423+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.620937+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.625751+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.625797+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.626122+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.873835+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:45.899797+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.033474+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:12:46.033516+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.033528+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.033538+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.034004+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.034188+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.035672+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.036175+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.036192+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.041328+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:12:46.128321+00:00", "trade", 11.715, 117.0]
["2026-08-27T14:12:46.165896+00:00", "trade", 11.7784, 1.0]
["2026-08-27T14:12:46.284255+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.439682+00:00", "trade", 11.715, 126.0]
["2026-08-27T14:12:46.439740+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:12:46.501298+00:00", "trade", 11.7882, 5.0]
["2026-08-27T14:12:46.579063+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.579075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.579568+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.679624+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.687667+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:46.792716+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.108399+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110128+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:12:47.110128+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110130+00:00", "trade", 11.71, 1921.0]
["2026-08-27T14:12:47.110131+00:00", "trade", 11.71, 3.0]
["2026-08-27T14:12:47.110133+00:00", "trade", 11.71, 800.0]
["2026-08-27T14:12:47.110135+00:00", "trade", 11.71, 80.0]
["2026-08-27T14:12:47.110136+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110143+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110151+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110167+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110174+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110190+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110197+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110210+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110238+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110244+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110272+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110281+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110290+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110298+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110306+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110314+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110322+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:12:47.110322+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110327+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110335+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:12:47.110339+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110339+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:12:47.110341+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:12:47.110348+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110355+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110357+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110363+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110377+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110385+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110392+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110400+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110407+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110415+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110436+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110444+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110448+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110454+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110645+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:12:47.110703+00:00", "trade", 11.71, 50.0]
["2026-08-27T14:12:47.110704+00:00", "trade", 11.71, 120.0]
["2026-08-27T14:12:47.110705+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:12:47.110706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.110727+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:12:47.110760+00:00", "trade", 11.71, 171.0]
["2026-08-27T14:12:47.110842+00:00", "trade", 11.71, 49.0]
["2026-08-27T14:12:47.110845+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.110861+00:00", "trade", 11.705, 9.0]
["2026-08-27T14:12:47.110888+00:00", "trade", 11.71, 9.0]
["2026-08-27T14:12:47.111060+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.111222+00:00", "trade", 11.71, 7.0]
["2026-08-27T14:12:47.111222+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.111243+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.111323+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.111520+00:00", "trade", 11.71, 8.0]
["2026-08-27T14:12:47.111580+00:00", "trade", 11.71, 34.0]
["2026-08-27T14:12:47.111952+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.111958+00:00", "trade", 11.705, 234.0]
["2026-08-27T14:12:47.111972+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.112317+00:00", "trade", 11.71, 7.0]
["2026-08-27T14:12:47.112348+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.112411+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.112679+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.112693+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.112727+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.113011+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.113464+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.113811+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.114130+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.114325+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.114475+00:00", "trade", 11.7114, 51.0]
["2026-08-27T14:12:47.114682+00:00", "trade", 11.705, 234.0]
["2026-08-27T14:12:47.115152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.116195+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.116508+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.116574+00:00", "trade", 11.71, 14.0]
["2026-08-27T14:12:47.116673+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.117854+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.118335+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.120024+00:00", "trade", 11.71, 7.0]
["2026-08-27T14:12:47.125788+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.134648+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.135178+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:12:47.143256+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.143563+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.143709+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.154133+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.154610+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.210256+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.318420+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:12:47.318508+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:12:47.318541+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.318578+00:00", "trade", 11.7, 50.0]
["2026-08-27T14:12:47.318578+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:12:47.318579+00:00", "trade", 11.7, 14.0]
["2026-08-27T14:12:47.318592+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.318652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.318670+00:00", "trade", 11.7, 50.0]
["2026-08-27T14:12:47.318672+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.318685+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.318768+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:12:47.318778+00:00", "trade", 11.695, 207.0]
["2026-08-27T14:12:47.318871+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.318942+00:00", "trade", 11.7, 70.0]
["2026-08-27T14:12:47.319067+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319122+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319181+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319217+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319384+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319460+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319562+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.319968+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.320093+00:00", "trade", 11.695, 248.0]
["2026-08-27T14:12:47.320707+00:00", "trade", 11.695, 248.0]
["2026-08-27T14:12:47.337193+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.338097+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.358356+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.358410+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.358416+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.358426+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.358499+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:47.358516+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:47.358520+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:47.358532+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:47.358576+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:47.358584+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.358599+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.358633+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.358639+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.358640+00:00", "trade", 11.685, 248.0]
["2026-08-27T14:12:47.358806+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:12:47.358873+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359000+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359013+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359020+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359032+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359107+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359309+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359384+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359388+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359401+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359464+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.359488+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.360629+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.360885+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:47.362054+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.374180+00:00", "trade", 11.685, 700.0]
["2026-08-27T14:12:47.375156+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.376001+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.376198+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.376784+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.377662+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.397347+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:47.397351+00:00", "trade", 11.685, 126.0]
["2026-08-27T14:12:47.397854+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.398102+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.398116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.398131+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.398591+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.404926+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:12:47.405043+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:12:47.405308+00:00", "trade", 11.68, 110.0]
["2026-08-27T14:12:47.405310+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:12:47.405311+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:12:47.405341+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:47.405344+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:12:47.405349+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:47.405357+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405358+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:12:47.405366+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405372+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405393+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405416+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405430+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405445+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.405451+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405458+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405481+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405487+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:47.405488+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405495+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405501+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405504+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:12:47.405508+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405536+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405543+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405599+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405610+00:00", "trade", 11.68, 108.0]
["2026-08-27T14:12:47.405612+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405640+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405686+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405690+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.405698+00:00", "trade", 11.68, 108.0]
["2026-08-27T14:12:47.405719+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:47.405725+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:12:47.405727+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:47.405727+00:00", "trade", 11.68, 70.0]
["2026-08-27T14:12:47.405727+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.405741+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.405774+00:00", "trade", 11.68, 14.0]
["2026-08-27T14:12:47.405929+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.405931+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:47.405936+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.405948+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:47.405949+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.405998+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406017+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406021+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406047+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406072+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406079+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406096+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406116+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406176+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406188+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406312+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.406320+00:00", "trade", 11.6855, 50.0]
["2026-08-27T14:12:47.407915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.408171+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.409603+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.410377+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.438472+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.505335+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.529893+00:00", "trade", 11.6799, 300.0]
["2026-08-27T14:12:47.530675+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.531147+00:00", "trade", 11.675, 5.0]
["2026-08-27T14:12:47.532296+00:00", "trade", 11.67, 47.0]
["2026-08-27T14:12:47.532301+00:00", "trade", 11.67, 73.0]
["2026-08-27T14:12:47.532303+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532305+00:00", "trade", 11.67, 800.0]
["2026-08-27T14:12:47.532331+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.532338+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532339+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.532352+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.532352+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:12:47.532352+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532357+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532407+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.532428+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.532435+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.532440+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.532442+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.532449+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532450+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532457+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532464+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532472+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532480+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532487+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532493+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532500+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532508+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532523+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532550+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532578+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532647+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532648+00:00", "trade", 11.67, 600.0]
["2026-08-27T14:12:47.532649+00:00", "trade", 11.67, 338.0]
["2026-08-27T14:12:47.532651+00:00", "trade", 11.67, 76.0]
["2026-08-27T14:12:47.532652+00:00", "trade", 11.67, 167.0]
["2026-08-27T14:12:47.532655+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532655+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532657+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532657+00:00", "trade", 11.67, 600.0]
["2026-08-27T14:12:47.532659+00:00", "trade", 11.67, 179.0]
["2026-08-27T14:12:47.532662+00:00", "trade", 11.67, 800.0]
["2026-08-27T14:12:47.532664+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:12:47.532669+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532670+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:12:47.532676+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532676+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532683+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532685+00:00", "trade", 11.67, 9.0]
["2026-08-27T14:12:47.532689+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532699+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532718+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532720+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.532736+00:00", "trade", 11.67, 57.0]
["2026-08-27T14:12:47.532736+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.532737+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532738+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532739+00:00", "trade", 11.67, 57.0]
["2026-08-27T14:12:47.532739+00:00", "trade", 11.67, 57.0]
["2026-08-27T14:12:47.532741+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532741+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532743+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532746+00:00", "trade", 11.67, 324.0]
["2026-08-27T14:12:47.532746+00:00", "trade", 11.67, 649.0]
["2026-08-27T14:12:47.532751+00:00", "trade", 11.67, 204.0]
["2026-08-27T14:12:47.532761+00:00", "trade", 11.67, 222.0]
["2026-08-27T14:12:47.532794+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532801+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532808+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532813+00:00", "trade", 11.67, 29.0]
["2026-08-27T14:12:47.532813+00:00", "trade", 11.67, 167.0]
["2026-08-27T14:12:47.532814+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532815+00:00", "trade", 11.665, 248.0]
["2026-08-27T14:12:47.532817+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532819+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532821+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532824+00:00", "trade", 11.67, 131.0]
["2026-08-27T14:12:47.532825+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532828+00:00", "trade", 11.67, 300.0]
["2026-08-27T14:12:47.532832+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532833+00:00", "trade", 11.67, 261.0]
["2026-08-27T14:12:47.532835+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532837+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532838+00:00", "trade", 11.665, 900.0]
["2026-08-27T14:12:47.532839+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532840+00:00", "trade", 11.67, 24.0]
["2026-08-27T14:12:47.532844+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532845+00:00", "trade", 11.665, 253.0]
["2026-08-27T14:12:47.532845+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532845+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.532845+00:00", "trade", 11.67, 129.0]
["2026-08-27T14:12:47.532850+00:00", "trade", 11.67, 25.0]
["2026-08-27T14:12:47.532851+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532853+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532854+00:00", "trade", 11.67, 88.0]
["2026-08-27T14:12:47.532854+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.532854+00:00", "trade", 11.67, 278.0]
["2026-08-27T14:12:47.532857+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.532858+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532858+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532865+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532867+00:00", "trade", 11.67, 5.0]
["2026-08-27T14:12:47.532873+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532880+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532887+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532891+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532891+00:00", "trade", 11.67, 130.0]
["2026-08-27T14:12:47.532891+00:00", "trade", 11.67, 60.0]
["2026-08-27T14:12:47.532894+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532901+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532905+00:00", "trade", 11.665, 57.0]
["2026-08-27T14:12:47.532905+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532915+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532919+00:00", "trade", 11.665, 43.0]
["2026-08-27T14:12:47.532920+00:00", "trade", 11.665, 14.0]
["2026-08-27T14:12:47.532920+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532941+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532948+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532955+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532964+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532969+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532970+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532971+00:00", "trade", 11.67, 131.0]
["2026-08-27T14:12:47.532971+00:00", "trade", 11.67, 122.0]
["2026-08-27T14:12:47.532972+00:00", "trade", 11.67, 9.0]
["2026-08-27T14:12:47.532974+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532975+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532976+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532976+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532977+00:00", "trade", 11.67, 129.0]
["2026-08-27T14:12:47.532980+00:00", "trade", 11.67, 25.0]
["2026-08-27T14:12:47.532980+00:00", "trade", 11.67, 3.0]
["2026-08-27T14:12:47.532981+00:00", "trade", 11.67, 207.0]
["2026-08-27T14:12:47.532982+00:00", "trade", 11.67, 9.0]
["2026-08-27T14:12:47.532983+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532984+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532985+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532989+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532990+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.532993+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.532996+00:00", "trade", 11.67, 129.0]
["2026-08-27T14:12:47.533000+00:00", "trade", 11.67, 107.0]
["2026-08-27T14:12:47.533002+00:00", "trade", 11.67, 75.0]
["2026-08-27T14:12:47.533006+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533009+00:00", "trade", 11.67, 25.0]
["2026-08-27T14:12:47.533010+00:00", "trade", 11.67, 129.0]
["2026-08-27T14:12:47.533011+00:00", "trade", 11.67, 13.0]
["2026-08-27T14:12:47.533020+00:00", "trade", 11.67, 320.0]
["2026-08-27T14:12:47.533027+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533036+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.533041+00:00", "trade", 11.665, 400.0]
["2026-08-27T14:12:47.533045+00:00", "trade", 11.67, 87.0]
["2026-08-27T14:12:47.533048+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533049+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533055+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533068+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533075+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533081+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533088+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533089+00:00", "trade", 11.665, 400.0]
["2026-08-27T14:12:47.533095+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533102+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533109+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533116+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533122+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533129+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533131+00:00", "trade", 11.67, 129.0]
["2026-08-27T14:12:47.533131+00:00", "trade", 11.67, 179.0]
["2026-08-27T14:12:47.533132+00:00", "trade", 11.67, 121.0]
["2026-08-27T14:12:47.533134+00:00", "trade", 11.67, 187.0]
["2026-08-27T14:12:47.533135+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533138+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:12:47.533138+00:00", "trade", 11.67, 263.0]
["2026-08-27T14:12:47.533141+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533148+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533153+00:00", "trade", 11.67, 344.0]
["2026-08-27T14:12:47.533154+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533172+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533173+00:00", "trade", 11.67, 71.0]
["2026-08-27T14:12:47.533180+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533194+00:00", "trade", 11.67, 14.0]
["2026-08-27T14:12:47.533197+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533209+00:00", "trade", 11.67, 283.0]
["2026-08-27T14:12:47.533227+00:00", "trade", 11.67, 190.0]
["2026-08-27T14:12:47.533228+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:12:47.533232+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533232+00:00", "trade", 11.67, 106.0]
["2026-08-27T14:12:47.533232+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.533234+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.533235+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533238+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533238+00:00", "trade", 11.67, 291.0]
["2026-08-27T14:12:47.533240+00:00", "trade", 11.67, 88.0]
["2026-08-27T14:12:47.533240+00:00", "trade", 11.67, 107.0]
["2026-08-27T14:12:47.533240+00:00", "trade", 11.67, 89.0]
["2026-08-27T14:12:47.533242+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533242+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:12:47.533242+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533245+00:00", "trade", 11.67, 33.0]
["2026-08-27T14:12:47.533246+00:00", "trade", 11.67, 122.0]
["2026-08-27T14:12:47.533246+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:12:47.533248+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:12:47.533248+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533263+00:00", "trade", 11.67, 258.0]
["2026-08-27T14:12:47.533287+00:00", "trade", 11.67, 30.0]
["2026-08-27T14:12:47.533294+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:12:47.533297+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533312+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533314+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533317+00:00", "trade", 11.67, 25.0]
["2026-08-27T14:12:47.533317+00:00", "trade", 11.671, 56.0]
["2026-08-27T14:12:47.533326+00:00", "trade", 11.67, 248.0]
["2026-08-27T14:12:47.533326+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533350+00:00", "trade", 11.665, 400.0]
["2026-08-27T14:12:47.533352+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533364+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533371+00:00", "trade", 11.67, 3.0]
["2026-08-27T14:12:47.533393+00:00", "trade", 11.67, 125.0]
["2026-08-27T14:12:47.533413+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:12:47.533413+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533414+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:12:47.533416+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:12:47.533417+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:12:47.533417+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:12:47.533418+00:00", "trade", 11.665, 234.0]
["2026-08-27T14:12:47.533420+00:00", "trade", 11.66, 38.0]
["2026-08-27T14:12:47.533420+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:12:47.533424+00:00", "trade", 11.66, 400.0]
["2026-08-27T14:12:47.533425+00:00", "trade", 11.66, 70.0]
["2026-08-27T14:12:47.533426+00:00", "trade", 11.66, 66.0]
["2026-08-27T14:12:47.533427+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:12:47.533427+00:00", "trade", 11.67, 525.0]
["2026-08-27T14:12:47.533430+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:12:47.533440+00:00", "trade", 11.67, 199.0]
["2026-08-27T14:12:47.533440+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533442+00:00", "trade", 11.67, 52.0]
["2026-08-27T14:12:47.533442+00:00", "trade", 11.67, 65.0]
["2026-08-27T14:12:47.533442+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533454+00:00", "trade", 11.67, 335.0]
["2026-08-27T14:12:47.533454+00:00", "trade", 11.67, 399.0]
["2026-08-27T14:12:47.533474+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533477+00:00", "trade", 11.67, 25.0]
["2026-08-27T14:12:47.533488+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:12:47.533490+00:00", "trade", 11.67, 15.0]
["2026-08-27T14:12:47.533500+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533502+00:00", "trade", 11.665, 507.0]
["2026-08-27T14:12:47.533503+00:00", "trade", 11.67, 8.0]
["2026-08-27T14:12:47.533515+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533522+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533528+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533532+00:00", "trade", 11.67, 352.0]
["2026-08-27T14:12:47.533538+00:00", "trade", 11.665, 1120.0]
["2026-08-27T14:12:47.533538+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533540+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533542+00:00", "trade", 11.67, 380.0]
["2026-08-27T14:12:47.533545+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533569+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533577+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533577+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533583+00:00", "trade", 11.67, 5.0]
["2026-08-27T14:12:47.533598+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533602+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533623+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533626+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.533639+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533664+00:00", "trade", 11.6686, 51.0]
["2026-08-27T14:12:47.533699+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533750+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533786+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533832+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533905+00:00", "trade", 11.67, 26.0]
["2026-08-27T14:12:47.533988+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.533994+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.534037+00:00", "trade", 11.6691, 51.0]
["2026-08-27T14:12:47.534129+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.534131+00:00", "trade", 11.67, 213.0]
["2026-08-27T14:12:47.534305+00:00", "trade", 11.6695, 50.0]
["2026-08-27T14:12:47.534341+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.534432+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.534516+00:00", "trade", 11.6664, 56.0]
["2026-08-27T14:12:47.534941+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.535093+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.535100+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.535128+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.535135+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.535233+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.535265+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.535321+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.538104+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:12:47.539615+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.542400+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.542407+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.542409+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.542423+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.542430+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:12:47.542437+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.542440+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.542445+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.542445+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.542475+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.542483+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:47.542485+00:00", "trade", 11.67, 35.0]
["2026-08-27T14:12:47.542500+00:00", "trade", 11.67, 44.0]
["2026-08-27T14:12:47.542501+00:00", "trade", 11.67, 21.0]
["2026-08-27T14:12:47.542502+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.542510+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:12:47.542524+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542530+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542547+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542555+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542581+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542589+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542594+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542615+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.542661+00:00", "trade", 11.67, 7.0]
["2026-08-27T14:12:47.542792+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.543129+00:00", "trade", 11.67, 18.0]
["2026-08-27T14:12:47.543639+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.543839+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.543857+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.544484+00:00", "trade", 11.675, 7.0]
["2026-08-27T14:12:47.545149+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.545561+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.547852+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:47.547877+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:12:47.548629+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.549089+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.550425+00:00", "trade", 11.67, 14.0]
["2026-08-27T14:12:47.552002+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.568260+00:00", "trade", 11.675, 248.0]
["2026-08-27T14:12:47.568972+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.569007+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.569433+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.569458+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.569896+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.570321+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.570335+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.588171+00:00", "trade", 11.675, 248.0]
["2026-08-27T14:12:47.626803+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.633783+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.633831+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.634155+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.634588+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.665172+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.724291+00:00", "trade", 11.675, 236.0]
["2026-08-27T14:12:47.724731+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.724780+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.725332+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.725350+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.725365+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.725706+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.776019+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.776486+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.777395+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.798133+00:00", "trade", 11.787, 10.0]
["2026-08-27T14:12:47.804135+00:00", "trade", 11.787, 10.0]
["2026-08-27T14:12:47.809209+00:00", "trade", 11.787, 54.0]
["2026-08-27T14:12:47.839798+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:12:47.852305+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.866207+00:00", "trade", 11.675, 4.0]
["2026-08-27T14:12:47.962540+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:47.966730+00:00", "trade", 11.68, 20.0]
["2026-08-27T14:12:47.966743+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.966776+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.967117+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:47.967427+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967428+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:12:47.967450+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967491+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967523+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967613+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967624+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967658+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967816+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967835+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.967843+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.968169+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.968448+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:12:47.968899+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:47.976621+00:00", "trade", 11.685, 300.0]
["2026-08-27T14:12:48.013454+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:48.014277+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.015467+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.015708+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.015798+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.015926+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.017398+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.043600+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.169479+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.274536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.304024+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:12:48.308542+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:48.310277+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.434290+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.446892+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.602014+00:00", "trade", 11.685, 47.0]
["2026-08-27T14:12:48.602737+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.609906+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.627786+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:12:48.627806+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.627840+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.664245+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.664921+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.665124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.665133+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.665145+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.665227+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.665240+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.665257+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.665582+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.786367+00:00", "trade", 11.6845, 3000.0]
["2026-08-27T14:12:48.786948+00:00", "trade", 11.6793, 70.0]
["2026-08-27T14:12:48.787337+00:00", "trade", 11.685, 39.0]
["2026-08-27T14:12:48.787663+00:00", "trade", 11.685, 7.0]
["2026-08-27T14:12:48.787881+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:12:48.839254+00:00", "trade", 11.6806, 7000.0]
["2026-08-27T14:12:48.839836+00:00", "trade", 11.6806, 70.0]
["2026-08-27T14:12:48.895663+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.970473+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.970489+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.970814+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.970843+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.970851+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.993303+00:00", "trade", 11.685, 200.0]
["2026-08-27T14:12:48.993861+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.993868+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.994549+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.994615+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.994906+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.997151+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.998502+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.998873+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:48.999279+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.008721+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.009177+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.009190+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.009622+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.046602+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.046610+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.047355+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.063024+00:00", "trade", 11.685, 3000.0]
["2026-08-27T14:12:49.064463+00:00", "trade", 11.685, 8568.0]
["2026-08-27T14:12:49.065046+00:00", "trade", 11.685, 118.0]
["2026-08-27T14:12:49.080397+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.080405+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.083844+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.117254+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.127980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.276457+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.449778+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.481996+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.515876+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.515910+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.667922+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.668365+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.668802+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.668865+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.669756+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.683693+00:00", "trade", 11.685, 1000.0]
["2026-08-27T14:12:49.684442+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:49.685415+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.026020+00:00", "trade", 11.685, 18.0]
["2026-08-27T14:12:50.026074+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.026188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.026535+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.026918+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.026929+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.026951+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.026958+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.029149+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.118084+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.137167+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.137408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.149761+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.149909+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.149987+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.172318+00:00", "trade", 11.685, 1000.0]
["2026-08-27T14:12:50.203250+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.203645+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.204152+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.210252+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.262541+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.270198+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.270659+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.270707+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.286424+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.286870+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.358876+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:12:50.358935+00:00", "trade", 11.68, 89.0]
["2026-08-27T14:12:50.359262+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.359371+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.359906+00:00", "trade", 11.68, 211.0]
["2026-08-27T14:12:50.359965+00:00", "trade", 11.68, 500.0]
["2026-08-27T14:12:50.360385+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.361319+00:00", "trade", 11.68, 6.0]
["2026-08-27T14:12:50.361322+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:12:50.361322+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:12:50.361366+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:12:50.361373+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.361384+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.361391+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.361398+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.361399+00:00", "trade", 11.68, 8.0]
["2026-08-27T14:12:50.361404+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.361411+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.361412+00:00", "trade", 11.68, 99.0]
["2026-08-27T14:12:50.361412+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.361419+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.361458+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.361471+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361471+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361477+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:12:50.361479+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361486+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361493+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361500+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361508+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361525+00:00", "trade", 11.68, 23.0]
["2026-08-27T14:12:50.361601+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361710+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361720+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361852+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361875+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361920+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361933+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.361946+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.362162+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.362377+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.362879+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.368663+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.368694+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.368698+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.368719+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.368918+00:00", "trade", 11.675, 138.0]
["2026-08-27T14:12:50.368921+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.368923+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369055+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369056+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369142+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.369152+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369155+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369236+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369553+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369736+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:12:50.369739+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.369739+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.372917+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:12:50.373266+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.373892+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.373956+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.382707+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:50.382711+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.382716+00:00", "trade", 11.68, 500.0]
["2026-08-27T14:12:50.382775+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.382783+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.382789+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.382795+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.383211+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.383298+00:00", "trade", 11.6801, 54.0]
["2026-08-27T14:12:50.383478+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.383638+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.386096+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.392027+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.401174+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.409394+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.409417+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.513171+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.562250+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.562311+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.562704+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.647608+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.674053+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:50.674507+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.674523+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.674532+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.674545+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.675542+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:12:50.676033+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.676034+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:12:50.676038+00:00", "trade", 11.68, 11.0]
["2026-08-27T14:12:50.676040+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:12:50.676065+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:12:50.676065+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.676073+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.676075+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.676083+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.676090+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.676098+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.676106+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676120+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676127+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676134+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676141+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676148+00:00", "trade", 11.675, 112.0]
["2026-08-27T14:12:50.676149+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676156+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676162+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676238+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676388+00:00", "trade", 11.675, 112.0]
["2026-08-27T14:12:50.676460+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.676861+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.677258+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.677291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.677320+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.681063+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.683815+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:12:50.683852+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.684613+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.690837+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.708318+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.708325+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.708645+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.708675+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.709427+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.709447+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.709477+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.709521+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.709576+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.709880+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.709904+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.709989+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710054+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710123+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.710130+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.710174+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.710186+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.710232+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.710320+00:00", "trade", 11.68, 5.0]
["2026-08-27T14:12:50.710322+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710353+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710360+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710367+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710388+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710471+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710490+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710958+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.710965+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.711217+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.751673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.751680+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757222+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757239+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.757254+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757261+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757291+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757293+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.757311+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.757334+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757340+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757347+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757361+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757373+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757723+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757750+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757933+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.757941+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.757965+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.757985+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758011+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.758023+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.758099+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.758106+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.758113+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.758136+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.758143+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.758165+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758172+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758204+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758400+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758405+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.758419+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758466+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758480+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758701+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.758712+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758793+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.758836+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758891+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.758972+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.759356+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.759427+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.763395+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.800918+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.800943+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:50.801018+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:50.801249+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.801261+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.801276+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.801278+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.801283+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.801372+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.801416+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:50.801828+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.801875+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.801881+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.801888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.802629+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.810416+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.839804+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.839864+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.894914+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.895321+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.895329+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.895596+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.895653+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.918689+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.936980+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:50.937967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:51.052929+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:51.053959+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:51.154881+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.032743+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.032755+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.032780+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.033008+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:52.033071+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:52.033096+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.033440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.033541+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.033556+00:00", "trade", 11.675, 4000.0]
["2026-08-27T14:12:52.033980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.034000+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.034151+00:00", "trade", 11.6758, 51.0]
["2026-08-27T14:12:52.036530+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.037025+00:00", "trade", 11.68, 5.0]
["2026-08-27T14:12:52.037803+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.038986+00:00", "trade", 11.685, 1000.0]
["2026-08-27T14:12:52.039056+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.039093+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.063263+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.067653+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:52.147617+00:00", "trade", 11.689, 1000.0]
["2026-08-27T14:12:52.405901+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.571599+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.571796+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.699730+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.754084+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.934748+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.935171+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:52.937357+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:52.937370+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.937413+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.937419+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.937477+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:52.937477+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:52.937519+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:52.937544+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:52.937583+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:52.937586+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:52.952909+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:52.952955+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:12:53.023838+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.023891+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.023905+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.023918+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.023947+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.024004+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.024242+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.024690+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.024724+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.024861+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.045682+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:12:53.046223+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:12:53.046259+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.046736+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.048097+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.083325+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.083346+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.083560+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.120355+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.120731+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.193179+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.193186+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.237116+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.237139+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.237461+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.244939+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.245964+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.246444+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.247225+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.261538+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.261814+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.261879+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.261910+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.261949+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.262028+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.262230+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.302579+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:12:53.350117+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.390681+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.391338+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.460392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:53.692128+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.171228+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.171242+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.171708+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.171909+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.171921+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.172360+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.217534+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.217879+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.218012+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.218065+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.218078+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.218459+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.333799+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.333806+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.334248+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.469996+00:00", "trade", 11.685, 40.0]
["2026-08-27T14:12:54.470310+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:54.485966+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:54.486730+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.487466+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.507272+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.600008+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.600029+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.600043+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.600130+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.600160+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.600840+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.608171+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.656716+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.657126+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:54.869763+00:00", "trade", 11.7739, 55.0]
["2026-08-27T14:12:54.870445+00:00", "trade", 11.7741, 1.0]
["2026-08-27T14:12:55.177783+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.177825+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.178481+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.197755+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.202356+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.298447+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.315900+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.315969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454748+00:00", "trade", 11.685, 19.0]
["2026-08-27T14:12:55.454748+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454750+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:55.454751+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.454753+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:12:55.454755+00:00", "trade", 11.69, 152.0]
["2026-08-27T14:12:55.454755+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454757+00:00", "trade", 11.69, 277.0]
["2026-08-27T14:12:55.454769+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:12:55.454786+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454800+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454815+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454822+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454836+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454852+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.454863+00:00", "trade", 11.685, 126.0]
["2026-08-27T14:12:55.454863+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454866+00:00", "trade", 11.685, 74.0]
["2026-08-27T14:12:55.454866+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:12:55.454870+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454877+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.454877+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454882+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.454885+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454887+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.454890+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.454896+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.454896+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:12:55.454896+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:12:55.454900+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454908+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454917+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454924+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454930+00:00", "trade", 11.69, 400.0]
["2026-08-27T14:12:55.454930+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.454959+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455025+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455135+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.455174+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:55.455175+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.455175+00:00", "trade", 11.69, 52.0]
["2026-08-27T14:12:55.455176+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455192+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:55.455193+00:00", "trade", 11.69, 25.0]
["2026-08-27T14:12:55.455194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455205+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455223+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455230+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455241+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:12:55.455241+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:55.455244+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:55.455248+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:55.455254+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:55.455259+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455279+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455287+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455295+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455302+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455309+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455315+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455321+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455341+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455348+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455355+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455362+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455368+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455375+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455382+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455389+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455429+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455444+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455629+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455721+00:00", "trade", 11.6881, 50.0]
["2026-08-27T14:12:55.455834+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455868+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455868+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455887+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455900+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455909+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.455922+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.456254+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.457115+00:00", "trade", 11.695, 248.0]
["2026-08-27T14:12:55.457597+00:00", "trade", 11.695, 248.0]
["2026-08-27T14:12:55.457774+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.458078+00:00", "trade", 11.695, 4.0]
["2026-08-27T14:12:55.458236+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.458571+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.462887+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.492890+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.520440+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:12:55.521243+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.521264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.521437+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.521459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.521467+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.521752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.521924+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.521967+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522013+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522196+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522226+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522302+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522427+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522476+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522746+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522759+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.522793+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.523286+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.523849+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.536481+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:12:55.536866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.537671+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.537690+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.537703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.540370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.563643+00:00", "trade", 11.6925, 800.0]
["2026-08-27T14:12:55.568637+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.569098+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.569634+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.570332+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.602724+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.657968+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.657975+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.658021+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.658574+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.658864+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.658875+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.658911+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.659126+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:12:55.660226+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.683440+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.683633+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.685418+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.694400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.694936+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.694959+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.694985+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.695018+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.695046+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.695126+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.777669+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.778173+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.778351+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.778891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.781078+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.905974+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.906029+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.906042+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.906104+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.906556+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.910182+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.910863+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.957448+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.957506+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.957925+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.957952+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:55.958496+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.033050+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.059475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.226858+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.226859+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.349507+00:00", "trade", 11.7901, 1.0]
["2026-08-27T14:12:56.349917+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.350192+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.387732+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.389927+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.557516+00:00", "trade", 11.7737, 1.0]
["2026-08-27T14:12:56.768105+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.768576+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.768910+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.773530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.803316+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.803714+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.804349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.804389+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.804517+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.808148+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.814874+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.815025+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.815177+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:12:56.815193+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.815225+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.815259+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.815266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.815523+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:56.815558+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:12:56.815571+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:12:56.815580+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:56.815582+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:56.815582+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815614+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815627+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815659+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815667+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815671+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815673+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815687+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815734+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815760+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815826+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.815969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.816126+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.816181+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.816195+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.816865+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.817010+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:56.819732+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.022813+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.141997+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:12:57.188098+00:00", "trade", 11.685, 200.0]
["2026-08-27T14:12:57.188901+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.290231+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.290267+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.337798+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.340426+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.352104+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.461945+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.687120+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.687557+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.687979+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.688314+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.688433+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.688652+00:00", "trade", 11.685, 14.0]
["2026-08-27T14:12:57.689147+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.689437+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.701670+00:00", "trade", 11.685, 17.0]
["2026-08-27T14:12:57.711322+00:00", "trade", 11.685, 83.0]
["2026-08-27T14:12:57.770024+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:12:57.808580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.825832+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.826293+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.851789+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.852154+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.871462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.893604+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.893836+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.907744+00:00", "trade", 11.685, 83.0]
["2026-08-27T14:12:57.908563+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:57.913336+00:00", "trade", 11.685, 69.0]
["2026-08-27T14:12:58.026125+00:00", "trade", 11.69, 19.0]
["2026-08-27T14:12:58.090943+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:58.183440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:58.183471+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:58.389691+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:58.389733+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:58.503759+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:58.504234+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:12:58.514758+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:12:58.514759+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:12:58.514760+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.514768+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.514788+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.514795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.514803+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.514810+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.515103+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.515196+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.515425+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.515594+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.515598+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.515621+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.515741+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.516044+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.517187+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.517345+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.518408+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.520100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.523974+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.538597+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.539766+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:12:58.544726+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:12:58.545329+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.545425+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.545459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.545847+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.545891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.545943+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.546268+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.546276+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.546441+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.546452+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.546467+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.605220+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.616609+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.634365+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.634497+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.634975+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.661014+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:12:58.661474+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.681625+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.681651+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.681685+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.689254+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.734254+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.835705+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.880849+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.881317+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.882366+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.937447+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.972293+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:58.972751+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.011133+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.058959+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.088578+00:00", "trade", 11.695, 316.0]
["2026-08-27T14:12:59.088942+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:12:59.089345+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.092670+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:12:59.092702+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.093335+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.093443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.093859+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.093958+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.094867+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.094883+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.105205+00:00", "trade", 11.7, 1000.0]
["2026-08-27T14:12:59.105256+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.105280+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.105576+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.105941+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.105966+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.105976+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.106414+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.120122+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.130380+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.130389+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.130487+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.130755+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.324663+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.347018+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:12:59.354100+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.011795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.012631+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.021952+00:00", "trade", 11.6954, 50.0]
["2026-08-27T14:13:00.045787+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.050703+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.050805+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.051163+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.097149+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.123521+00:00", "trade", 11.695, 2000.0]
["2026-08-27T14:13:00.124108+00:00", "trade", 11.6941, 65.0]
["2026-08-27T14:13:00.207505+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.305128+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:13:00.305181+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:13:00.305524+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.305603+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.344298+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:13:00.344691+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.345083+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:13:00.345106+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.345511+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.345567+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.345949+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.347372+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.348739+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.454443+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.554782+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.554972+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.555225+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.555263+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.555296+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.555435+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.557891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558216+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558305+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:13:00.558348+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:13:00.558355+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:13:00.558379+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:13:00.558382+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:13:00.558389+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:13:00.558396+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:13:00.558397+00:00", "trade", 11.7, 75.0]
["2026-08-27T14:13:00.558404+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:13:00.558433+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558436+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558449+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558456+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558463+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558469+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558485+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558493+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558515+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558545+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:13:00.558567+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558809+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558816+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558880+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558901+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558917+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558955+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558973+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.558977+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.559031+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.559053+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.559131+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.559141+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.563621+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.565045+00:00", "trade", 11.7, 152.0]
["2026-08-27T14:13:00.572390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.572906+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.572976+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.573010+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.590963+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.659612+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.660064+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.665831+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.665842+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.667727+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.667743+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.668198+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.668696+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.695287+00:00", "trade", 11.6946, 5.0]
["2026-08-27T14:13:00.696520+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.696530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.696570+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.696591+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.696659+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.697051+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.705905+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:13:00.705947+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.705964+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.705964+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.706008+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.706334+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.717613+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.722333+00:00", "trade", 11.695, 360.0]
["2026-08-27T14:13:00.723139+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.875938+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:00.998397+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.246608+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.246814+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.246866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.247132+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.247204+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.247556+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.247768+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.248282+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.285716+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.407614+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.408177+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.533590+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.533672+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.533994+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.534135+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.534384+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.535660+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536183+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536206+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536213+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536220+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536343+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536395+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536632+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536647+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536664+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.536670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.557075+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.557086+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.678278+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.678652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.678670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.728980+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:01.734186+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.048074+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.048091+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.048611+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.057833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.064451+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.101069+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.162742+00:00", "trade", 11.695, 20.0]
["2026-08-27T14:13:02.163470+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.163850+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.363652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.366217+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.366640+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.529116+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.529671+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.529873+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.529931+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.530260+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.530269+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.530285+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.544751+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.544846+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.551314+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.572349+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:13:02.644653+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:13:02.651423+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.652172+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.652178+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.652189+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.652266+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.762168+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.794470+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.937925+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.937951+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.958489+00:00", "trade", 11.69, 3.0]
["2026-08-27T14:13:02.958489+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:02.958491+00:00", "trade", 11.69, 2500.0]
["2026-08-27T14:13:02.958496+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:13:02.958511+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958518+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958525+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958531+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958538+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958545+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958552+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958558+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958566+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958594+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958602+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958609+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958615+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958628+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958642+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958648+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958662+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958880+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.958887+00:00", "trade", 11.69, 11.0]
["2026-08-27T14:13:02.958927+00:00", "trade", 11.69, 14.0]
["2026-08-27T14:13:02.958982+00:00", "trade", 11.69, 11.0]
["2026-08-27T14:13:02.959026+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.959038+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.959044+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.959066+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.959304+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.959328+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.963580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.969390+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.969694+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:02.989881+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.058514+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.059171+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.101862+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.120998+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.160351+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.230957+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.278774+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.279216+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.279679+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299290+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:13:03.299429+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:03.299577+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299702+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299713+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299720+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299747+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299781+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299854+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299875+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299894+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299908+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299921+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.299972+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.300108+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.300454+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:03.302258+00:00", "trade", 11.685, 61.0]
["2026-08-27T14:13:03.302312+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.303012+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.307667+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.308048+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.311020+00:00", "trade", 11.685, 61.0]
["2026-08-27T14:13:03.311900+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.328892+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.329098+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.329351+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.340897+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:03.340902+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:03.341324+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.341822+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.341833+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.342271+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.351131+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.351262+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.351279+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.351286+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.383948+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.383950+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:13:03.384016+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.384039+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:03.384045+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:03.384393+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.384409+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.384465+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.384479+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.393971+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:13:03.393972+00:00", "trade", 11.69, 2.0]
["2026-08-27T14:13:03.393973+00:00", "trade", 11.69, 15.0]
["2026-08-27T14:13:03.393984+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:03.394212+00:00", "trade", 11.69, 85.0]
["2026-08-27T14:13:03.394714+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:13:03.394716+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:13:03.394716+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:03.394716+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394728+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394736+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394771+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394790+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394798+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394826+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394830+00:00", "trade", 11.69, 168.0]
["2026-08-27T14:13:03.394833+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394841+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394863+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394865+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394870+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394872+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394880+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394888+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.394895+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.395151+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.395335+00:00", "trade", 11.6919, 50.0]
["2026-08-27T14:13:03.396124+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.396463+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.396717+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:13:03.399232+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.407297+00:00", "trade", 11.6999, 4000.0]
["2026-08-27T14:13:03.426689+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.483010+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:13:03.483842+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.531597+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.531667+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.532082+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.532106+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.595174+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.886856+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.887217+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:03.887847+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.036370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.127152+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.475470+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.475510+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.475699+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.684916+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.843026+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.856289+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.899057+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:04.899095+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.011859+00:00", "trade", 11.695, 800.0]
["2026-08-27T14:13:05.012441+00:00", "trade", 11.6984, 53.0]
["2026-08-27T14:13:05.082560+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:13:05.109844+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:13:05.148064+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.148481+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.269757+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.389320+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.440019+00:00", "trade", 11.695, 50.0]
["2026-08-27T14:13:05.566956+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.567247+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.567267+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.567483+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.567708+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.567813+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.567839+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.567953+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.568037+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.568526+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.572999+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.598739+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.599287+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.631562+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.631755+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.632336+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.638771+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.639167+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.639453+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.639472+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648106+00:00", "trade", 11.69, 600.0]
["2026-08-27T14:13:05.648107+00:00", "trade", 11.69, 152.0]
["2026-08-27T14:13:05.648126+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:13:05.648129+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:13:05.648133+00:00", "trade", 11.69, 73.0]
["2026-08-27T14:13:05.648147+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648168+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648175+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648188+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648195+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648216+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648425+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648438+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648445+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648452+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648463+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:05.648468+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648491+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648518+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:05.648584+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648591+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:05.648606+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:13:05.648623+00:00", "trade", 11.69, 13.0]
["2026-08-27T14:13:05.648624+00:00", "trade", 11.69, 52.0]
["2026-08-27T14:13:05.648632+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:13:05.648640+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648709+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648713+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648720+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648727+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648734+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648749+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648777+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648827+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.648980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649010+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649024+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649155+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649298+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649308+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649339+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649369+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649566+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.649781+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.650807+00:00", "trade", 11.69, 5.0]
["2026-08-27T14:13:05.651174+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.655220+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.655274+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.655306+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.655326+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.659008+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.660216+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.660487+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.660834+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.660922+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.661034+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.661087+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.736159+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.744224+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.772510+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.772531+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.796969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.797679+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.797848+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:13:05.797851+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.797908+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.797913+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:05.798011+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798637+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798647+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798766+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798805+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798850+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798870+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798881+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.798892+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.799323+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.799425+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:05.851262+00:00", "trade", 11.68, 5.0]
["2026-08-27T14:13:05.860880+00:00", "trade", 11.675, 43.0]
["2026-08-27T14:13:05.872437+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:13:05.883401+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.883948+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.884086+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:05.884471+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.884724+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.884975+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.886767+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.887225+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:05.889632+00:00", "trade", 11.6875, 3600.0]
["2026-08-27T14:13:06.025293+00:00", "trade", 11.7725, 4.0]
["2026-08-27T14:13:06.070338+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.070956+00:00", "trade", 11.675, 43.0]
["2026-08-27T14:13:06.071073+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071092+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071138+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071154+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071260+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071503+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071506+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071719+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.071958+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:13:06.072022+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.072098+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.072438+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.072453+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.072485+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.072542+00:00", "trade", 11.6877, 51.0]
["2026-08-27T14:13:06.072610+00:00", "trade", 11.675, 43.0]
["2026-08-27T14:13:06.073363+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:06.076638+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:13:06.076658+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076665+00:00", "trade", 11.68, 450.0]
["2026-08-27T14:13:06.076673+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076679+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076686+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076700+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076707+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076714+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076720+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.076739+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.077051+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:06.077315+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:06.077316+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:06.077316+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077378+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077392+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077393+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077410+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077428+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077436+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077444+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.077450+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.078202+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.080131+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:13:06.081443+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.081663+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.081692+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.081756+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.086096+00:00", "trade", 11.675, 43.0]
["2026-08-27T14:13:06.112421+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.112428+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.164085+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:13:06.207492+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.207810+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.208230+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.208659+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.209739+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.216793+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.358855+00:00", "trade", 11.685, 250.0]
["2026-08-27T14:13:06.360521+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.360698+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.362325+00:00", "trade", 11.685, 1000.0]
["2026-08-27T14:13:06.440227+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.440495+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.440697+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.441188+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.441227+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.441611+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:06.446931+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:13:06.446950+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.446986+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.446992+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.447357+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.447440+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.456232+00:00", "trade", 11.6905, 100.0]
["2026-08-27T14:13:06.482783+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.483344+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.887888+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:06.888387+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.149195+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.415034+00:00", "trade", 11.695, 8.0]
["2026-08-27T14:13:07.415405+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:13:07.418152+00:00", "trade", 11.6901, 4000.0]
["2026-08-27T14:13:07.418736+00:00", "trade", 11.6877, 62.0]
["2026-08-27T14:13:07.545567+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.546533+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.547003+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.719898+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.720353+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.720370+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.720414+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.720886+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.725250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.725694+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.725716+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.725750+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.725805+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.726227+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.726253+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.726280+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.726309+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.726779+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:13:07.728406+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:13:07.728413+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:13:07.728440+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:13:07.728444+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:13:07.728449+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:13:07.728453+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:07.728453+00:00", "trade", 11.69, 14.0]
["2026-08-27T14:13:07.728454+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.728464+00:00", "trade", 11.69, 300.0]
["2026-08-27T14:13:07.728464+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.728594+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.728686+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.728692+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.729097+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.732914+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.748317+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.748350+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.748819+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.758957+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.758963+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.876196+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.876607+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.895722+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.896458+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:07.968106+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.034956+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.311956+00:00", "trade", 11.685, 300.0]
["2026-08-27T14:13:08.341843+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.341870+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.342276+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.342546+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.342564+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.342769+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.342781+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.343007+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.343137+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.343255+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.373031+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:13:08.384976+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.385462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.385471+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.385529+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.385641+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.456681+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.462678+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.466619+00:00", "trade", 11.6854, 100.0]
["2026-08-27T14:13:08.574949+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.578353+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:08.798909+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.063701+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.063761+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.063769+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.064349+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.064355+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.064742+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.064860+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.065893+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.069093+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.069794+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.080916+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.081403+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.097134+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.100068+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.117307+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.132559+00:00", "trade", 11.7817, 5.0]
["2026-08-27T14:13:09.133442+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.133570+00:00", "trade", 11.7817, 3.0]
["2026-08-27T14:13:09.198374+00:00", "trade", 11.685, 3.0]
["2026-08-27T14:13:09.205695+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.327312+00:00", "trade", 11.68, 4.0]
["2026-08-27T14:13:09.327377+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.357508+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.368805+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:09.368805+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:09.368806+00:00", "trade", 11.68, 1000.0]
["2026-08-27T14:13:09.368812+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:13:09.368827+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368835+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368842+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368848+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368856+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368863+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368869+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368876+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368885+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368893+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368908+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368914+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368927+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368933+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368946+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368953+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368960+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.368984+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369108+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369117+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369265+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369318+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369383+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369609+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369657+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369683+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369796+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.369956+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.370090+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.371512+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.381564+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.405364+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406147+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406460+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406553+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406584+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406623+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406642+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406655+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406662+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.406700+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.407116+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.407199+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.407209+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.407217+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.407674+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.418277+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.671362+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.671907+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.683222+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.683563+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.684041+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.684543+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.685803+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.685818+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.787837+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.788342+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:09.883390+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:10.150846+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:10.628357+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:13:10.749372+00:00", "trade", 11.7593, 33.0]
["2026-08-27T14:13:10.908198+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:10.908895+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:10.908915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:10.909446+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:10.916993+00:00", "trade", 11.675, 360.0]
["2026-08-27T14:13:10.917827+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.195854+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.196349+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.247752+00:00", "trade", 11.675, 50.0]
["2026-08-27T14:13:11.410236+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.447544+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.447567+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.447611+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.447781+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448045+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448117+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448225+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448260+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448281+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448302+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448335+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448776+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448790+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.448827+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.449282+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.564188+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.564671+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.564691+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.564744+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.628965+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.689121+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.727358+00:00", "trade", 11.7719, 1.0]
["2026-08-27T14:13:11.958480+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:11.959249+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.038074+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.038081+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.081653+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.181535+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.181571+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.181578+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.181586+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.181598+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.181805+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.182058+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.182060+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.182071+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.182302+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:12.182387+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182435+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182468+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182475+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182516+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182568+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182858+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182923+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182935+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182963+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.182987+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.183435+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.183448+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.183472+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.183479+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.183552+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.183894+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.183945+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.187361+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.187378+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.187384+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.439768+00:00", "trade", 11.6695, 200.0]
["2026-08-27T14:13:12.481197+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.481871+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.503956+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.504107+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.504458+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.561663+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.561672+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.562457+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.562512+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.562547+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.562778+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.717255+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.717371+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.839978+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:12.940974+00:00", "trade", 11.665, 500.0]
["2026-08-27T14:13:13.019892+00:00", "trade", 11.665, 200.0]
["2026-08-27T14:13:13.023809+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.091851+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.169449+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.169724+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.169746+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.169758+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.169778+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.169792+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.170274+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.170509+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.171010+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.171079+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.171589+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.172398+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.173221+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.212779+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.294187+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.294655+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.383956+00:00", "trade", 11.6698, 16.0]
["2026-08-27T14:13:13.405702+00:00", "trade", 11.6698, 1.0]
["2026-08-27T14:13:13.459301+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.536891+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.537226+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.537312+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.537338+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.550012+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.565707+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.565717+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.588750+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.622601+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.623175+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.623376+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.623884+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:13.783086+00:00", "trade", 11.6665, 1.0]
["2026-08-27T14:13:14.093472+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.205416+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.205425+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.206352+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.207033+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.207142+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.212543+00:00", "trade", 11.66, 1000.0]
["2026-08-27T14:13:14.213356+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.213820+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.214246+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.214760+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.324969+00:00", "trade", 11.665, 300.0]
["2026-08-27T14:13:14.328775+00:00", "trade", 11.665, 35.0]
["2026-08-27T14:13:14.329192+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:13:14.329942+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:13:14.330523+00:00", "trade", 11.673, 50.0]
["2026-08-27T14:13:14.344820+00:00", "trade", 11.665, 65.0]
["2026-08-27T14:13:14.344889+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:13:14.349584+00:00", "trade", 11.66, 25.0]
["2026-08-27T14:13:14.514319+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.515895+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.517962+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.518041+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.518456+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.533325+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.588482+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.671208+00:00", "trade", 11.665, 1000.0]
["2026-08-27T14:13:14.686155+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.686676+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.788190+00:00", "trade", 11.665, 50.0]
["2026-08-27T14:13:14.814627+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.814750+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.850423+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.850893+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.851311+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:14.893314+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:15.135079+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:15.340667+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:15.388277+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:15.419583+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:15.419787+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:15.420032+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:15.420630+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:15.420697+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.420704+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.420711+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.420717+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.420730+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.420744+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.420757+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.420770+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.421064+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:15.421334+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:15.421336+00:00", "trade", 11.67, 1500.0]
["2026-08-27T14:13:15.421336+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421414+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421428+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421444+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421453+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421468+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421476+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421483+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421489+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421497+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421509+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421524+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421531+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421538+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.421546+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.422042+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.422246+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.423245+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.423415+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.423593+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.424281+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.424734+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.425182+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.425727+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.431026+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.431684+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.444499+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.444570+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.444674+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:15.444745+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:13:15.444809+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.444816+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.445333+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.445406+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.445440+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.445456+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.449135+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.698429+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.728543+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.749780+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.750294+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.753625+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:15.944866+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.022345+00:00", "trade", 11.68, 3.0]
["2026-08-27T14:13:16.022389+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.022405+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.022495+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.022680+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.022919+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.023063+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.064592+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.065937+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.065953+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.066327+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.066880+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.067150+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.067873+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.082766+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.084338+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.104804+00:00", "trade", 11.7715, 1.0]
["2026-08-27T14:13:16.137810+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:16.242670+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.242984+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243127+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243198+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243230+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243250+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243538+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243574+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243637+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243707+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.243753+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.244192+00:00", "trade", 11.675, 28.0]
["2026-08-27T14:13:16.253384+00:00", "trade", 11.675, 28.0]
["2026-08-27T14:13:16.253785+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.272036+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.288755+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.430142+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.509353+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.509848+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.509868+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.542685+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.803209+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:16.803714+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.060303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.060330+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.060340+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.060808+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.126511+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.139431+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.165960+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.166010+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.166775+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.166881+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.202544+00:00", "trade", 11.727, 100.0]
["2026-08-27T14:13:17.295122+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.856050+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:17.997300+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.098356+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.577841+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.578325+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.578388+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.578661+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.578840+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.578889+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.579158+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.579192+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.579397+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.579406+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.579657+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.579724+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.580733+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.611553+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.638288+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.650855+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.650870+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.656804+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.713528+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.805284+00:00", "trade", 11.6735, 1400.0]
["2026-08-27T14:13:18.805293+00:00", "trade", 11.67, 1400.0]
["2026-08-27T14:13:18.805682+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.805875+00:00", "trade", 11.6698, 58.0]
["2026-08-27T14:13:18.806006+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.806064+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.806126+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.806174+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.806182+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.806384+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:18.806511+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.189246+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.265900+00:00", "trade", 11.675, 2500.0]
["2026-08-27T14:13:19.492746+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.494619+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.545430+00:00", "trade", 11.675, 7.0]
["2026-08-27T14:13:19.545965+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.595961+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.635982+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.636011+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.638307+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.638546+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.639686+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.657319+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.708933+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.722996+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.736909+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:19.736927+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:19.736930+00:00", "trade", 11.67, 16.0]
["2026-08-27T14:13:19.736946+00:00", "trade", 11.67, 20.0]
["2026-08-27T14:13:19.737151+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737167+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737189+00:00", "trade", 11.67, 863.0]
["2026-08-27T14:13:19.737191+00:00", "trade", 11.67, 37.0]
["2026-08-27T14:13:19.737214+00:00", "trade", 11.67, 23.0]
["2026-08-27T14:13:19.737217+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737224+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737230+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737237+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737250+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737257+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737271+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737284+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737304+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737317+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737591+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:19.737593+00:00", "trade", 11.67, 1600.0]
["2026-08-27T14:13:19.737593+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:19.737603+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:19.737613+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737636+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737673+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737679+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737685+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737692+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737699+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737705+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737712+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737719+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737726+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737733+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737748+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737754+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737762+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737769+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737772+00:00", "trade", 11.67, 300.0]
["2026-08-27T14:13:19.737776+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737777+00:00", "trade", 11.67, 55.0]
["2026-08-27T14:13:19.737781+00:00", "trade", 11.67, 99.0]
["2026-08-27T14:13:19.737785+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:19.737790+00:00", "trade", 11.67, 446.0]
["2026-08-27T14:13:19.737790+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737882+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737905+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737913+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737920+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737934+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737941+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737956+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737981+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737988+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.737994+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738001+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738049+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738122+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738124+00:00", "trade", 11.66, 13.0]
["2026-08-27T14:13:19.738148+00:00", "trade", 11.665, 28.0]
["2026-08-27T14:13:19.738180+00:00", "trade", 11.6724, 52.0]
["2026-08-27T14:13:19.738197+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738203+00:00", "trade", 11.67, 55.0]
["2026-08-27T14:13:19.738213+00:00", "trade", 11.67, 245.0]
["2026-08-27T14:13:19.738256+00:00", "trade", 11.67, 127.0]
["2026-08-27T14:13:19.738258+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738264+00:00", "trade", 11.67, 42.0]
["2026-08-27T14:13:19.738273+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738285+00:00", "trade", 11.67, 14.0]
["2026-08-27T14:13:19.738288+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738289+00:00", "trade", 11.67, 4.0]
["2026-08-27T14:13:19.738317+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738349+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738371+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:13:19.738382+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738392+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738414+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738439+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738451+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738520+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738611+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738673+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738717+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738729+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738900+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.738943+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.739081+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.739205+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.739421+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.740096+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.742248+00:00", "trade", 11.67, 8000.0]
["2026-08-27T14:13:19.742857+00:00", "trade", 11.67, 95.0]
["2026-08-27T14:13:19.750196+00:00", "trade", 11.675, 5.0]
["2026-08-27T14:13:19.754097+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.765613+00:00", "trade", 11.67, 8.0]
["2026-08-27T14:13:19.771554+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:13:19.776664+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.787907+00:00", "trade", 11.665, 23.0]
["2026-08-27T14:13:19.838177+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.838612+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.838633+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.839076+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.839341+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.840256+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.840315+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:13:19.840315+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.840355+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.840367+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.840387+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.840394+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.840885+00:00", "trade", 11.67, 8.0]
["2026-08-27T14:13:19.840894+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.841275+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.848752+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.867702+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:19.940434+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.114193+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.115078+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.115086+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.115099+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.115107+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.120594+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.273799+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.286730+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.335795+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.342457+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.382262+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.442852+00:00", "trade", 11.66, 1713.0]
["2026-08-27T14:13:20.447076+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.463615+00:00", "trade", 11.6698, 2.0]
["2026-08-27T14:13:20.466312+00:00", "trade", 11.665, 1.0]
["2026-08-27T14:13:20.560175+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.735970+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.740855+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.922115+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.922948+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.924453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.924904+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.951301+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:20.951311+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.421651+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.423158+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.486186+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.486226+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.492732+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.492773+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.492871+00:00", "trade", 11.67, 4.0]
["2026-08-27T14:13:21.492916+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.492931+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.492942+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.492949+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.492966+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.493208+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.493217+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.493239+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.493256+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.493263+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.493666+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.494150+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.608316+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.608955+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.609543+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.609586+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.610619+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.610678+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.612063+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.698297+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.698326+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.698772+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.698785+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.698816+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.698829+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.698836+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.699287+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.699694+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.699745+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.700175+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.700549+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.754186+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.754217+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.754661+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.754679+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.754711+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.754718+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.755138+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.755160+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.755585+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.756021+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.775310+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.776069+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.776473+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.776527+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.776547+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.776871+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.776919+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.779382+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.810091+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:13:21.828328+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.828922+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:21.931555+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.011273+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.047725+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.130772+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.131694+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.174828+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.175282+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.235564+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.236519+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.239295+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.239306+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.239323+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.239745+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.253392+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:22.254399+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.139707+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.187585+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.192448+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.193472+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.199483+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.199724+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.199983+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.200047+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.200537+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.418774+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.423598+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.424131+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.507324+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.523422+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.523675+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.523704+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.524160+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.524168+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.525102+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.566690+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.567636+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.597852+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.597888+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:23.846467+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.342276+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.342671+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.355793+00:00", "trade", 11.7617, 1.0]
["2026-08-27T14:13:24.529811+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.530566+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.568137+00:00", "trade", 11.6601, 851.0]
["2026-08-27T14:13:24.620117+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.620151+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.620555+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.622275+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.646014+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.673950+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.731809+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:24.793346+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.122885+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.122985+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.232110+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.232879+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.232965+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.232998+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.237878+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.466638+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.535066+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.637969+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.638457+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.823118+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.944368+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.944428+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.944517+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.944547+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.945221+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:25.971743+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.016133+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.016173+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.016225+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.016720+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.019210+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.148410+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.148516+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.148593+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:13:26.148621+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.148979+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.149418+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.149896+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.165776+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.209310+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.234935+00:00", "trade", 11.66, 10.0]
["2026-08-27T14:13:26.322388+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.335352+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.439566+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.916964+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.917357+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.917898+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.918631+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.958352+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.958361+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.964970+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.964990+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.965956+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.988583+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.989097+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:26.989624+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.055450+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.104737+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.309990+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.459758+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.460173+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.467336+00:00", "trade", 11.67, 50.0]
["2026-08-27T14:13:27.467392+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.467775+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468109+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468131+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:13:27.468131+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:13:27.468167+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468175+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.468182+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468201+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468207+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468214+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468220+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468226+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468236+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468245+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.468253+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.468253+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:27.468258+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:27.468264+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:27.468271+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468284+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468291+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468297+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468310+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468316+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468322+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468336+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468343+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468349+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468356+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468362+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468369+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468383+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468389+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468586+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.468788+00:00", "trade", 11.67, 49.0]
["2026-08-27T14:13:27.468854+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:13:27.469293+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.469601+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:13:27.469611+00:00", "trade", 11.675, 48.0]
["2026-08-27T14:13:27.470123+00:00", "trade", 11.675, 52.0]
["2026-08-27T14:13:27.470216+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.473230+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.474116+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.506972+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.507004+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.507319+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.507829+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.507845+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.533087+00:00", "trade", 11.6688, 1.0]
["2026-08-27T14:13:27.557083+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.557807+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.558345+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.558686+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.559971+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.562784+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.563501+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.563878+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.563965+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.564079+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.564893+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.576413+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:13:27.576442+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.577149+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.577162+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581831+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:27.581832+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:27.581833+00:00", "trade", 11.675, 450.0]
["2026-08-27T14:13:27.581854+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:27.581860+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581862+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:27.581883+00:00", "trade", 11.675, 650.0]
["2026-08-27T14:13:27.581906+00:00", "trade", 11.675, 800.0]
["2026-08-27T14:13:27.581907+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581908+00:00", "trade", 11.68, 136.0]
["2026-08-27T14:13:27.581909+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:13:27.581911+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:13:27.581914+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581916+00:00", "trade", 11.68, 800.0]
["2026-08-27T14:13:27.581916+00:00", "trade", 11.68, 490.0]
["2026-08-27T14:13:27.581921+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581924+00:00", "trade", 11.68, 4.0]
["2026-08-27T14:13:27.581928+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:13:27.581928+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581930+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:13:27.581945+00:00", "trade", 11.675, 253.0]
["2026-08-27T14:13:27.581945+00:00", "trade", 11.675, 253.0]
["2026-08-27T14:13:27.581947+00:00", "trade", 11.68, 799.0]
["2026-08-27T14:13:27.581947+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581948+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581948+00:00", "trade", 11.68, 5.0]
["2026-08-27T14:13:27.581948+00:00", "trade", 11.68, 46.0]
["2026-08-27T14:13:27.581950+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581952+00:00", "trade", 11.675, 47.0]
["2026-08-27T14:13:27.581953+00:00", "trade", 11.68, 500.0]
["2026-08-27T14:13:27.581958+00:00", "trade", 11.675, 141.0]
["2026-08-27T14:13:27.581958+00:00", "trade", 11.68, 21.0]
["2026-08-27T14:13:27.581958+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581961+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581961+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581970+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581975+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:13:27.581978+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581978+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.581980+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581984+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:13:27.581988+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.581996+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:13:27.581997+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.582040+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.582048+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.582055+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.582073+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.582081+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582089+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582118+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582119+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.582124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582138+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582144+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582152+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582173+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582180+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582196+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582204+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582213+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582360+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:13:27.582394+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582401+00:00", "trade", 11.68, 14.0]
["2026-08-27T14:13:27.582420+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582448+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582450+00:00", "trade", 11.6664, 50.0]
["2026-08-27T14:13:27.582509+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582613+00:00", "trade", 11.678, 53.0]
["2026-08-27T14:13:27.582733+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582861+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582878+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582902+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582932+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.582939+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583028+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583161+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583348+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583356+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583373+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:27.583373+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:27.583378+00:00", "trade", 11.69, 200.0]
["2026-08-27T14:13:27.583382+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583383+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:27.583388+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:13:27.583796+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583814+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583871+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.583892+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.584031+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.584246+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.584415+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.584928+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.591489+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.613259+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.619720+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:13:27.620075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.623333+00:00", "trade", 11.685, 350.0]
["2026-08-27T14:13:27.625694+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.625760+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.625767+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.625776+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.625791+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626223+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626269+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626374+00:00", "trade", 11.68, 2.0]
["2026-08-27T14:13:27.626383+00:00", "trade", 11.68, 32.0]
["2026-08-27T14:13:27.626392+00:00", "trade", 11.68, 66.0]
["2026-08-27T14:13:27.626395+00:00", "trade", 11.68, 75.0]
["2026-08-27T14:13:27.626397+00:00", "trade", 11.68, 500.0]
["2026-08-27T14:13:27.626397+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:13:27.626410+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.626415+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:13:27.626462+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626469+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626476+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626483+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626499+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626507+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626509+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626514+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626520+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626527+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626534+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626541+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626547+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626554+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626580+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626600+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:13:27.626761+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.626769+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.626778+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.626784+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.626791+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.626797+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.626804+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:13:27.626806+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.626809+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626810+00:00", "trade", 11.68, 99.0]
["2026-08-27T14:13:27.626810+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:13:27.626811+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.626812+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626813+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.626819+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626830+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626834+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626844+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626852+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626858+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626865+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626871+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626884+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626890+00:00", "trade", 11.68, 58.0]
["2026-08-27T14:13:27.626891+00:00", "trade", 11.68, 60.0]
["2026-08-27T14:13:27.626949+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.626997+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.627148+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.627155+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.627169+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.627179+00:00", "trade", 11.68, 63.0]
["2026-08-27T14:13:27.627231+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.627434+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.627443+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.627604+00:00", "trade", 11.68, 63.0]
["2026-08-27T14:13:27.627764+00:00", "trade", 11.6813, 50.0]
["2026-08-27T14:13:27.628083+00:00", "trade", 11.68, 38.0]
["2026-08-27T14:13:27.628483+00:00", "trade", 11.68, 37.0]
["2026-08-27T14:13:27.628484+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:13:27.628857+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.629201+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:27.629238+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:27.629810+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.629954+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.630538+00:00", "trade", 11.675, 23.0]
["2026-08-27T14:13:27.631806+00:00", "trade", 11.675, 18.0]
["2026-08-27T14:13:27.632578+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.632606+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.632644+00:00", "trade", 11.675, 15.0]
["2026-08-27T14:13:27.633472+00:00", "trade", 11.675, 12.0]
["2026-08-27T14:13:27.633780+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.633842+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.634412+00:00", "trade", 11.675, 9.0]
["2026-08-27T14:13:27.634762+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.639773+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.639838+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:13:27.639928+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:13:27.639990+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.640046+00:00", "trade", 11.67, 240.0]
["2026-08-27T14:13:27.640098+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640121+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640171+00:00", "trade", 11.67, 148.0]
["2026-08-27T14:13:27.640172+00:00", "trade", 11.67, 7.0]
["2026-08-27T14:13:27.640187+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.640192+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:13:27.640193+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.640194+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.640196+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:27.640200+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:13:27.640234+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:13:27.640278+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640285+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640292+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640299+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640305+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640310+00:00", "trade", 11.67, 7.0]
["2026-08-27T14:13:27.640320+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640334+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640340+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640347+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640367+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640476+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:27.640489+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:27.640496+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:27.640503+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:27.640509+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:27.640516+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:27.640522+00:00", "trade", 11.67, 25.0]
["2026-08-27T14:13:27.640527+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.640527+00:00", "trade", 11.67, 200.0]
["2026-08-27T14:13:27.640529+00:00", "trade", 11.67, 300.0]
["2026-08-27T14:13:27.640529+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.640529+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640531+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640535+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.640538+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640590+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640602+00:00", "trade", 11.67, 27.0]
["2026-08-27T14:13:27.640690+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640754+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640771+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640815+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640855+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640959+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.640999+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.641006+00:00", "trade", 11.67, 6.0]
["2026-08-27T14:13:27.641117+00:00", "trade", 11.67, 5.0]
["2026-08-27T14:13:27.641121+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.641190+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.641997+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:13:27.643064+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.644308+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:13:27.644726+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.645105+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.645149+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:13:27.647614+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:27.647925+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:27.648310+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.648349+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.648377+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:27.648395+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.648633+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.648695+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.648754+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.648808+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.648850+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.649386+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:27.649813+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.649824+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.649831+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.649841+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.651364+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:27.651667+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.651812+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.657029+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.657043+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.657508+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.671487+00:00", "trade", 11.68, 60.0]
["2026-08-27T14:13:27.672232+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.672383+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.683549+00:00", "trade", 11.665, 248.0]
["2026-08-27T14:13:27.684256+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.686039+00:00", "trade", 11.665, 24.0]
["2026-08-27T14:13:27.688491+00:00", "trade", 11.665, 248.0]
["2026-08-27T14:13:27.688959+00:00", "trade", 11.665, 248.0]
["2026-08-27T14:13:27.689283+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.689413+00:00", "trade", 11.665, 248.0]
["2026-08-27T14:13:27.689547+00:00", "trade", 11.6703, 37.0]
["2026-08-27T14:13:27.689678+00:00", "trade", 11.665, 650.0]
["2026-08-27T14:13:27.689687+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.689726+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.689735+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.689744+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.689763+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.689795+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.690295+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.690558+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:27.756866+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.069893+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.070769+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.071945+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.072335+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.219063+00:00", "trade", 11.67, 7.0]
["2026-08-27T14:13:28.219294+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.219450+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.219775+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.248369+00:00", "trade", 11.665, 200.0]
["2026-08-27T14:13:28.248930+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.248935+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.249212+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.249644+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.249685+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250117+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250117+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250132+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250155+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250163+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250190+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250243+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250535+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250572+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250633+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250640+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250670+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.250994+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.251078+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.251114+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.251132+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.251160+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.251558+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.251616+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.258057+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.258519+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.397809+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.485573+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.507766+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.547369+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.585089+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.595345+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.609818+00:00", "trade", 11.665, 5.0]
["2026-08-27T14:13:28.610546+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.655028+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.786241+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.813433+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.814770+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.884918+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:28.977325+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.103691+00:00", "trade", 11.7686, 3.0]
["2026-08-27T14:13:29.104605+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.106591+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.181770+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.182223+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.511592+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.512118+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.535380+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.586896+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.757964+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.758423+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.786489+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.810464+00:00", "trade", 11.6694, 3000.0]
["2026-08-27T14:13:29.811244+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.811927+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:29.929786+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:30.021073+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:30.098016+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:30.213113+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:30.607847+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:30.707652+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:30.922280+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.249357+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.261925+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.355049+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.367527+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.496034+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.496704+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.515652+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.534605+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.535436+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.753118+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:13:31.779139+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.780295+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.780379+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.781069+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.781106+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.782303+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.782344+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.912323+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:31.955013+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:13:32.042945+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.295822+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.295891+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.296581+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.296817+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.324588+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.374479+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.483380+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.794584+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:32.946901+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.154665+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.234042+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.395881+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.532262+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.560206+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.560229+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.560257+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.561025+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.597029+00:00", "trade", 11.67, 44.0]
["2026-08-27T14:13:33.597791+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.627417+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.638809+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.720388+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.933065+00:00", "trade", 11.665, 25.0]
["2026-08-27T14:13:33.933833+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.934672+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:33.976410+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.047357+00:00", "trade", 11.665, 50.0]
["2026-08-27T14:13:34.124549+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.244913+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.292511+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.376499+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.585252+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.585702+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.586597+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.589433+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.625982+00:00", "trade", 11.665, 1.0]
["2026-08-27T14:13:34.626738+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.627190+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.689546+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.707481+00:00", "trade", 11.662, 700.0]
["2026-08-27T14:13:34.708071+00:00", "trade", 11.6668, 51.0]
["2026-08-27T14:13:34.708227+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.708235+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:34.712140+00:00", "trade", 11.665, 1300.0]
["2026-08-27T14:13:34.838940+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.179869+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.180336+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.180373+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.180491+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.180821+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.180836+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.180845+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.180868+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.181297+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.181351+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.327804+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.486320+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.523254+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.524455+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.536972+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.612108+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.612161+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.612550+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.630906+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.631351+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.645021+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.670203+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.937710+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:35.954966+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.011911+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.081585+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.082178+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.413573+00:00", "trade", 11.665, 31.0]
["2026-08-27T14:13:36.468620+00:00", "trade", 11.66, 10.0]
["2026-08-27T14:13:36.701470+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.701558+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.701584+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.701933+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.701964+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.702026+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.702042+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.702422+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.702885+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.704895+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:36.993316+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.092002+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.092175+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.092428+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.092441+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.092442+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.092571+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.169891+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.176970+00:00", "trade", 11.67, 5.0]
["2026-08-27T14:13:37.176971+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.177015+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.177020+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.177459+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.177671+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.177902+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.177909+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.212151+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.250101+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.300711+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.439072+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.439491+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.500322+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.500435+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.532406+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.532745+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.533119+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.533530+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.533979+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.636616+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.727055+00:00", "trade", 11.67, 92.0]
["2026-08-27T14:13:37.727102+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.727106+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:37.727108+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:13:37.727109+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:37.727111+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.727117+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:37.727124+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:37.727133+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:37.727140+00:00", "quote", 11.66, 11.68]
["2026-08-27T14:13:37.727147+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727154+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727160+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727174+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727181+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727188+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727195+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727201+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727221+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727227+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727234+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727240+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727247+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727682+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727814+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727898+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.727994+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:37.728005+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:37.728385+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.728787+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.729341+00:00", "trade", 11.68, 5.0]
["2026-08-27T14:13:37.729734+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.730153+00:00", "trade", 11.68, 4.0]
["2026-08-27T14:13:37.730548+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.730560+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.823053+00:00", "trade", 11.6614, 1.0]
["2026-08-27T14:13:37.896094+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:37.896593+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.013559+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.014231+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.014601+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.015387+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.032530+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.032915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.032973+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.033004+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.033211+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.033855+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.046962+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:38.047721+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.047730+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.118844+00:00", "trade", 11.675, 400.0]
["2026-08-27T14:13:38.277888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:38.802152+00:00", "trade", 11.7687, 1.0]
["2026-08-27T14:13:39.043881+00:00", "trade", 11.675, 500.0]
["2026-08-27T14:13:39.345121+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.548015+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.548082+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.548420+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.549057+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.549069+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.549092+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.549109+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.549516+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.549532+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.549913+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.615911+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.649075+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.694000+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.793541+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.793606+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.794031+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.794043+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.794513+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.795809+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.796154+00:00", "trade", 11.675, 21.0]
["2026-08-27T14:13:39.796257+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.799950+00:00", "trade", 11.675, 22.0]
["2026-08-27T14:13:39.824121+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.824165+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.832348+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.832497+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.832805+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:39.941132+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:40.061826+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:40.062340+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:40.072490+00:00", "trade", 11.675, 1000.0]
["2026-08-27T14:13:40.076462+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:40.077845+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:40.128686+00:00", "trade", 11.675, 2000.0]
["2026-08-27T14:13:40.129472+00:00", "trade", 11.6725, 59.0]
["2026-08-27T14:13:40.178562+00:00", "trade", 11.6772, 900.0]
["2026-08-27T14:13:40.453280+00:00", "trade", 11.672, 10.0]
["2026-08-27T14:13:40.454941+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.030014+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.058142+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.058642+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.244532+00:00", "trade", 11.6719, 1.0]
["2026-08-27T14:13:41.650199+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.674189+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.674804+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.674863+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.675358+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.675368+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.675378+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.675399+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.676229+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.690850+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.691637+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.713320+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.720910+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.737763+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.737788+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.738107+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.738220+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.738270+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.738696+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.738724+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.738739+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.745911+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:13:41.745957+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.746792+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.746867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.747711+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.792396+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.830831+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.830965+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.831290+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.850696+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.867811+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.867867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.868210+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.981657+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.990473+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.991175+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.991655+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.991661+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.992865+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.993257+00:00", "trade", 11.67, 3.0]
["2026-08-27T14:13:41.993303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.993690+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:41.993974+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.001135+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.019229+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.169204+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.169215+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.169277+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.170847+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.176999+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.177966+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.177972+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.178432+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.190601+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.194530+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.198662+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.505095+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.505572+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.516102+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.542641+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.543114+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.652293+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.652746+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.652862+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.666650+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.860781+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.860867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.860918+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861341+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861361+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861368+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861377+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861390+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861794+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861830+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861838+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.861877+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.862229+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.862344+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.862791+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.865003+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.865445+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.870798+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.871623+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:42.872090+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.090864+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.094364+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.125487+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.165125+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:13:43.165979+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.166431+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.166574+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.186200+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.318219+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.413619+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.486742+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.569240+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.572012+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.572467+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.572933+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.583860+00:00", "trade", 11.6735, 1.0]
["2026-08-27T14:13:43.599500+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.599962+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.600402+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.600472+00:00", "trade", 11.6735, 1.0]
["2026-08-27T14:13:43.607268+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.648327+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.655015+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.673813+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.722403+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.723251+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.723721+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.724787+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.876434+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.884084+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.884141+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.884610+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.990026+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:43.990034+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.058798+00:00", "trade", 11.6719, 1.0]
["2026-08-27T14:13:44.198126+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.510699+00:00", "trade", 11.6754, 100.0]
["2026-08-27T14:13:44.531748+00:00", "trade", 11.6719, 1.0]
["2026-08-27T14:13:44.580918+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.880513+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.880915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.880923+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.880939+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.881117+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.881323+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.881336+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.881397+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.881575+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.881624+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.881772+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.882108+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.882119+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.882440+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.882544+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885384+00:00", "trade", 11.67, 6.0]
["2026-08-27T14:13:44.885384+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:44.885389+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885396+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885403+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885419+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885425+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885432+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885439+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885452+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885459+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885466+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885659+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885666+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885672+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885679+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885694+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:44.885695+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:13:44.885703+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885705+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:13:44.885715+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885719+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885725+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885732+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885739+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885753+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885760+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885774+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885781+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885784+00:00", "trade", 11.67, 5.0]
["2026-08-27T14:13:44.885784+00:00", "trade", 11.67, 95.0]
["2026-08-27T14:13:44.885788+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.885808+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:13:44.886071+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.886087+00:00", "trade", 11.67, 69.0]
["2026-08-27T14:13:44.886144+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.886151+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.886529+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.886884+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.886908+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.887190+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.887261+00:00", "trade", 11.675, 5.0]
["2026-08-27T14:13:44.888080+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.888149+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.888150+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.888461+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.888519+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.890543+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.890904+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.893997+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.894249+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.894312+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.957598+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.968810+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:44.970189+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.033563+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.076134+00:00", "trade", 11.6619, 1.0]
["2026-08-27T14:13:45.076975+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.086579+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.440450+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.440861+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.440916+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.540668+00:00", "trade", 11.665, 1.0]
["2026-08-27T14:13:45.734553+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.882852+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:45.882866+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.016328+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.017548+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.018132+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.018380+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.026363+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.071628+00:00", "trade", 11.6601, 1.0]
["2026-08-27T14:13:46.072467+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.072951+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.182440+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.204381+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441209+00:00", "trade", 11.66, 12.0]
["2026-08-27T14:13:46.441212+00:00", "trade", 11.66, 25.0]
["2026-08-27T14:13:46.441213+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:13:46.441214+00:00", "trade", 11.66, 1200.0]
["2026-08-27T14:13:46.441245+00:00", "trade", 11.66, 50.0]
["2026-08-27T14:13:46.441250+00:00", "trade", 11.66, 10.0]
["2026-08-27T14:13:46.441254+00:00", "trade", 11.66, 2000.0]
["2026-08-27T14:13:46.441260+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:13:46.441263+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441313+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441320+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441335+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441341+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441356+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441362+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441368+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:46.441383+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:13:46.441390+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:13:46.441415+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441419+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441426+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441432+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441439+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441446+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441452+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441458+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441491+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441504+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441525+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441801+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441903+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.441978+00:00", "trade", 11.6647, 50.0]
["2026-08-27T14:13:46.442056+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.442547+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.443040+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.443703+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.443768+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.445248+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.446236+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.448275+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.450154+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.451662+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:13:46.454636+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:13:46.458766+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.459869+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:13:46.460619+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.461094+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.469500+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.470079+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.470136+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.470179+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.470583+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.471088+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.542488+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.553304+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:13:46.553756+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.554096+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.554460+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.662584+00:00", "trade", 11.6519, 1.0]
["2026-08-27T14:13:46.683394+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.683818+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.692869+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.783576+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.889850+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.890320+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.984950+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:46.985355+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.025071+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.025795+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.026298+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.026872+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.028923+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.038578+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.128457+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.214351+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.263400+00:00", "trade", 11.6503, 1.0]
["2026-08-27T14:13:47.405819+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.405847+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.492383+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.492887+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.553668+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.605104+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.605111+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.687448+00:00", "trade", 11.6599, 1.0]
["2026-08-27T14:13:47.693920+00:00", "trade", 11.6551, 600.0]
["2026-08-27T14:13:47.867073+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:13:47.867082+00:00", "trade", 11.655, 200.0]
["2026-08-27T14:13:47.868413+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.868791+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.869229+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.869295+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:47.869607+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:13:47.923502+00:00", "trade", 11.6546, 1.0]
["2026-08-27T14:13:48.032705+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.032718+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.033150+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.033280+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.135154+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.135252+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.179822+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.196198+00:00", "trade", 11.65, 15200.0]
["2026-08-27T14:13:48.196553+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.196559+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.196634+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.196641+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.196788+00:00", "trade", 11.6504, 163.0]
["2026-08-27T14:13:48.197008+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.197016+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.197047+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.197059+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.197085+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.197126+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.199639+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.200436+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.639308+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.687258+00:00", "trade", 11.6519, 1.0]
["2026-08-27T14:13:48.699941+00:00", "trade", 11.655, 500.0]
["2026-08-27T14:13:48.740525+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:13:48.749837+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:48.793790+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:13:49.014750+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.014824+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.015602+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.031091+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.035250+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.348402+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:13:49.541385+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.643133+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.643160+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.643679+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.644194+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.644661+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.646786+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.672964+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.678168+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.729149+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.730864+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:13:49.747216+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.884007+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:49.988027+00:00", "trade", 11.652, 8.0]
["2026-08-27T14:13:50.069467+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.070271+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.070281+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.071164+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.306017+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.378189+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.434037+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.542866+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.543712+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.566359+00:00", "trade", 11.7659, 1.0]
["2026-08-27T14:13:50.841905+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.871412+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:50.931165+00:00", "trade", 11.6519, 1.0]
["2026-08-27T14:13:50.932370+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:13:51.061295+00:00", "trade", 11.6741, 7.0]
["2026-08-27T14:13:51.066741+00:00", "trade", 11.6741, 63.0]
["2026-08-27T14:13:51.083562+00:00", "trade", 11.6742, 4.0]
["2026-08-27T14:13:51.272881+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.274098+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.274293+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.274802+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.281570+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.281638+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.281695+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.294996+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.327375+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.356519+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.511357+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.731336+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.732470+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:51.947201+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.194728+00:00", "trade", 11.6519, 1.0]
["2026-08-27T14:13:52.195580+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.244557+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.244909+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.657850+00:00", "trade", 11.655, 200.0]
["2026-08-27T14:13:52.867839+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868215+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868255+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868331+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868380+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868400+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868792+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868803+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.868819+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:52.869063+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.440170+00:00", "trade", 11.7394, 1.0]
["2026-08-27T14:13:53.810325+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.810494+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.810502+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.855731+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.855791+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.919065+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.919067+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:53.919136+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.020061+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.044663+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.046091+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.050748+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.053533+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.053540+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.054213+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.056227+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:13:54.066305+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.136639+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.154507+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.155662+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.155723+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.219241+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:13:54.457767+00:00", "trade", 11.655, 25.0]
["2026-08-27T14:13:54.480884+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.480910+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.480943+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.481298+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.581659+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.593727+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.697614+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.759680+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.760113+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.760607+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.885395+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.903710+00:00", "trade", 11.655, 200.0]
["2026-08-27T14:13:54.966066+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.966354+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.966386+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.969018+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.969045+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.969623+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.969643+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.969655+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.982741+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.985704+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.989032+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:54.989099+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.007593+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:13:55.062287+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.068174+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.069698+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.069797+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.088781+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.093858+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.098626+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:13:55.341183+00:00", "trade", 11.6581, 100.0]
["2026-08-27T14:13:55.342508+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.453379+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.766016+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.766471+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.766498+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.766814+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.766842+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.766868+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.767617+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.786329+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.789573+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.901266+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:55.901585+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.017158+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.135205+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.282893+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.282919+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.284070+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.286166+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.306359+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.306366+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.307783+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.307816+00:00", "trade", 11.655, 13.0]
["2026-08-27T14:13:56.307912+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.308570+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.387685+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.485879+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.487641+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.487739+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.488322+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.488756+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.489705+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.945601+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.951008+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:56.969652+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.204040+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.204490+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.463354+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.463849+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.464318+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.539672+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.539680+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.540122+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.559315+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.713979+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:13:57.714663+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.726833+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.727308+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.761609+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.941728+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.941803+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.941817+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:57.955390+00:00", "trade", 11.6546, 100.0]
["2026-08-27T14:13:58.219039+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.226788+00:00", "trade", 11.655, 50.0]
["2026-08-27T14:13:58.232159+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.232600+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.232664+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.232695+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.233103+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.233163+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.325918+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.686445+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.686750+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.686802+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.686956+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.686968+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.686983+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.687171+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.693695+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.695199+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.695215+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.695651+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.700577+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.955288+00:00", "trade", 11.6502, 578.0]
["2026-08-27T14:13:58.956558+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.956582+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.956591+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.956599+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.957033+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.961037+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.968111+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.968135+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:58.968911+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.015550+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.015999+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.061414+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.064748+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.078406+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.658597+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.669565+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.795981+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.796011+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.796639+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.796657+00:00", "trade", 11.66, 14.0]
["2026-08-27T14:13:59.796658+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:13:59.796663+00:00", "trade", 11.66, 5.0]
["2026-08-27T14:13:59.796665+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.796677+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:13:59.796678+00:00", "trade", 11.66, 293.0]
["2026-08-27T14:13:59.796692+00:00", "trade", 11.66, 4.0]
["2026-08-27T14:13:59.796694+00:00", "trade", 11.66, 4.0]
["2026-08-27T14:13:59.796694+00:00", "trade", 11.66, 7.0]
["2026-08-27T14:13:59.796704+00:00", "trade", 11.66, 5.0]
["2026-08-27T14:13:59.796705+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:13:59.796714+00:00", "trade", 11.66, 2.0]
["2026-08-27T14:13:59.796729+00:00", "trade", 11.66, 5.0]
["2026-08-27T14:13:59.796729+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796734+00:00", "trade", 11.66, 95.0]
["2026-08-27T14:13:59.796736+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796742+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796749+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796756+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796763+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796769+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796776+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796790+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796791+00:00", "trade", 11.66, 86.0]
["2026-08-27T14:13:59.796793+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796797+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796803+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796811+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796826+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796834+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796841+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796861+00:00", "quote", 11.65, 11.67]
["2026-08-27T14:13:59.796868+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796875+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796882+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796888+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796895+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796901+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796908+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796914+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796921+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796934+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796940+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796961+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796967+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.796974+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.797022+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.797494+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.797761+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.798707+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.799427+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.801727+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.801896+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.803718+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:13:59.805726+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.043890+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.047451+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.047468+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.048000+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.049639+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.052215+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.055672+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.056933+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.057368+00:00", "trade", 11.665, 1000.0]
["2026-08-27T14:14:00.098287+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.170303+00:00", "trade", 11.665, 4.0]
["2026-08-27T14:14:00.195387+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.328304+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.439935+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.440469+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:00.835232+00:00", "trade", 11.6699, 50.0]
["2026-08-27T14:14:01.143620+00:00", "trade", 11.67, 9.0]
["2026-08-27T14:14:01.143642+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.144057+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.144090+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.144148+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.144573+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.144591+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.144600+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.144956+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.145987+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.146119+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.146438+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.146469+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.147127+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.148301+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.300605+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.400159+00:00", "trade", 11.7662, 1.0]
["2026-08-27T14:14:01.401386+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.401408+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.401815+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.553617+00:00", "trade", 11.67, 500.0]
["2026-08-27T14:14:01.554364+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.554845+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.690996+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.691054+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.691444+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.691991+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.692401+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.692851+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.693627+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.694968+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.695489+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.709361+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.709541+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.710887+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.711870+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.854178+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.857198+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.978333+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.978516+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:01.982440+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.133622+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.133655+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.134522+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.168756+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.268839+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.276458+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.277461+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.277780+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.277852+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.287438+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.301716+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.470229+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.522048+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.522071+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.522180+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:14:02.522181+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:14:02.522186+00:00", "trade", 11.67, 6.0]
["2026-08-27T14:14:02.522187+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:02.522226+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:02.522234+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522238+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522256+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522264+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522273+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522279+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522286+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522293+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522300+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522314+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522321+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522350+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:02.522408+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.522627+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.522694+00:00", "trade", 11.68, 4.0]
["2026-08-27T14:14:02.522711+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.522756+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.522892+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.522925+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.522930+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.522945+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.523251+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.523583+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.524652+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.524988+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.526235+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.527234+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.529390+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.529924+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.556766+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:14:02.589401+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.590743+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.590806+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.591611+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.591618+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.613449+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.613509+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.614486+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.614519+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.614526+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.615207+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.652821+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.669261+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.671002+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.715505+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.723958+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.724483+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.725873+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.726244+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.726326+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.726916+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.788290+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.789223+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.789244+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.789676+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:02.972969+00:00", "trade", 11.6723, 1.0]
["2026-08-27T14:14:03.089067+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.089620+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.089639+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.091846+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.094715+00:00", "trade", 11.68, 26.0]
["2026-08-27T14:14:03.094765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.095254+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.095606+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.095634+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.096739+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.099444+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.115099+00:00", "trade", 11.6791, 1000.0]
["2026-08-27T14:14:03.146273+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.243350+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.243369+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.243379+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.254093+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.254355+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.255540+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.528946+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.529671+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:14:03.529687+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.529945+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:14:03.530200+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.530980+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.535002+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.535023+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.535364+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:14:03.535372+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:14:03.535384+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535394+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535400+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535445+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535630+00:00", "trade", 11.685, 35.0]
["2026-08-27T14:14:03.535648+00:00", "trade", 11.68, 290.0]
["2026-08-27T14:14:03.535676+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535683+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535710+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535890+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.535897+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.536087+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.536180+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.536231+00:00", "trade", 11.6663, 50.0]
["2026-08-27T14:14:03.536379+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.536660+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.536666+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.536692+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.537411+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.537427+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.538373+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.554229+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.806162+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.806271+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:14:03.806762+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.807221+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.807250+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.807754+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.808221+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.903225+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.903292+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.904564+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.904949+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:14:03.904969+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.904996+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.905006+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.905014+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.905022+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.905042+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:14:03.905060+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:14:03.905065+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:14:03.905069+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:14:03.905081+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:14:03.905129+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905182+00:00", "quote", 11.68, 11.68]
["2026-08-27T14:14:03.905241+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905409+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905532+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905608+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905625+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905642+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905914+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.905936+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.906032+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.906136+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.906149+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.906167+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.909366+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.909420+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.911661+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.942152+00:00", "trade", 11.68, 400.0]
["2026-08-27T14:14:03.943265+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.944419+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:14:03.944856+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.945177+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.946016+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.947593+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.974807+00:00", "trade", 11.6799, 1.0]
["2026-08-27T14:14:03.975590+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.976532+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:03.977380+00:00", "trade", 11.6777, 1.0]
["2026-08-27T14:14:04.077021+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.077493+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.077981+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.098021+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.107484+00:00", "trade", 11.678, 50.0]
["2026-08-27T14:14:04.108244+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.188430+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.188878+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.254464+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.254927+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.291591+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.292079+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.292102+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.395063+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.395652+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.397974+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.421859+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.421878+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.851089+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.851096+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.851479+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.851792+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.852067+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.852741+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.852755+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.852788+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.853266+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.854100+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.854598+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.860933+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.863629+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:14:04.864073+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.864340+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.864355+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.864382+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.864774+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.864793+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.870064+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.875691+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:04.960270+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.114593+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.172327+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:05.173037+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.173758+00:00", "trade", 11.675, 3.0]
["2026-08-27T14:14:05.292758+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.365021+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.391713+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.391771+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.391836+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.392189+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.392482+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.392959+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.393266+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.394151+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.394225+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.396427+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.441345+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.519784+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.622293+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.622781+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.622975+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.670609+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.686708+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.687162+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.692418+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.705582+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.880657+00:00", "trade", 11.675, 20.0]
["2026-08-27T14:14:05.881075+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.881535+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.881888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.882128+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.884544+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.887707+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.887724+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.889296+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.889741+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.891133+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.983392+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.983752+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:05.987499+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.064155+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.190488+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.190959+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.353566+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.564065+00:00", "trade", 11.678, 60.0]
["2026-08-27T14:14:06.799980+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.800008+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.800154+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.800231+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.800252+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.800353+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.800360+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.800765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.801419+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.802755+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:06.803160+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:07.012080+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:07.025765+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:07.658379+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:07.658414+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:07.658682+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:07.659339+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:07.660644+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.015044+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.077031+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.224534+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.225382+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.227844+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.254503+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.254785+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.255238+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.255252+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.256068+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.256075+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.256296+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.302007+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:08.452151+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:09.238253+00:00", "trade", 11.67, 11.0]
["2026-08-27T14:14:09.238253+00:00", "trade", 11.67, 89.0]
["2026-08-27T14:14:09.238314+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:09.238508+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:09.238880+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:09.609764+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:09.656614+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:09.860644+00:00", "trade", 11.7342, 100.0]
["2026-08-27T14:14:09.865511+00:00", "trade", 11.7342, 100.0]
["2026-08-27T14:14:10.188191+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.188640+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.263611+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.338780+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.340199+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.341191+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.344988+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.414156+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.425011+00:00", "trade", 11.675, 5000.0]
["2026-08-27T14:14:10.425774+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.429664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.438424+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.445322+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.467006+00:00", "trade", 11.675, 21.0]
["2026-08-27T14:14:10.665646+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.696296+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.845383+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.846043+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.863744+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.877475+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.878626+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.893157+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.947617+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.948070+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.948090+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:10.948620+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.109146+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.122641+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.622866+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.750556+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.762771+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.762975+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.763375+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.775260+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.786943+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.791070+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.791579+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.791692+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.792197+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.792698+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.801000+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.804644+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.826962+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.838879+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.838895+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.848900+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.849349+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.849359+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.858396+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.858847+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.859310+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.859317+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.868842+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.906536+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:11.910671+00:00", "trade", 11.7656, 5.0]
["2026-08-27T14:14:12.010980+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.013867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.025890+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.112370+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.156931+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:14:12.482494+00:00", "trade", 11.6925, 2.0]
["2026-08-27T14:14:12.592081+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.593698+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.695806+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.695851+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.696221+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.743378+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.794271+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:12.821694+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.081670+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.113608+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.184857+00:00", "trade", 11.68, 84.0]
["2026-08-27T14:14:13.186651+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:14:13.261381+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.262499+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.262515+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.263019+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.285102+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.423581+00:00", "trade", 11.675, 800.0]
["2026-08-27T14:14:13.524591+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.528894+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.801184+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.802173+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:13.820157+00:00", "trade", 11.6701, 3000.0]
["2026-08-27T14:14:13.821224+00:00", "trade", 11.675, 3.0]
["2026-08-27T14:14:14.120481+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:14.137355+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:14.176853+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:14.486341+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:14.518247+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:14.552032+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:14.819969+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:14:14.933306+00:00", "trade", 11.6799, 10.0]
["2026-08-27T14:14:15.210350+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:15.210595+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:15.231833+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:15.244389+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:15.244749+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:15.285973+00:00", "trade", 11.675, 10.0]
["2026-08-27T14:14:15.666582+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:15.707460+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.634925+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.635894+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.656406+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.656863+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.661220+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.752565+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.752754+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.757215+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.810878+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.829877+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:16.912236+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.075394+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.075848+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.195528+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.197759+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.199224+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.839310+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.839363+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.839748+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.847498+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:17.944144+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:14:17.971963+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.146403+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.151587+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.363603+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.364752+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.365469+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.366818+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.379086+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.379670+00:00", "trade", 11.675, 108.0]
["2026-08-27T14:14:18.379713+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.379719+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.379923+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.380237+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.380921+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.380934+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.380998+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.381102+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.416994+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.419848+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.601793+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.601825+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.617372+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.617780+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.617975+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.650750+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.651867+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.652210+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.971854+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.972106+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.972348+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.973939+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.974243+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:18.981543+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:19.306783+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:19.307360+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.036051+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.141001+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:14:20.142041+00:00", "trade", 11.675, 23.0]
["2026-08-27T14:14:20.386019+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.386915+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.436937+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.438919+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.453027+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.583888+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:20.991021+00:00", "trade", 11.6838, 1.0]
["2026-08-27T14:14:21.219940+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:21.220039+00:00", "trade", 11.67, 500.0]
["2026-08-27T14:14:21.433326+00:00", "trade", 11.675, 800.0]
["2026-08-27T14:14:21.531744+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:21.532736+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:21.533252+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:21.533967+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:21.534320+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:21.535485+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:21.671509+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:22.193521+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:22.193848+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:22.294339+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:22.312497+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:23.661789+00:00", "trade", 11.7365, 100.0]
["2026-08-27T14:14:23.916107+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:23.956239+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:23.956384+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:23.957078+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:23.957158+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:24.041100+00:00", "trade", 11.7712, 56.0]
["2026-08-27T14:14:24.060219+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:24.060262+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:24.060534+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:24.345910+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:24.370534+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:24.971198+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:14:24.971339+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:14:24.972014+00:00", "trade", 11.675, 1.0]
["2026-08-27T14:14:25.789152+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:14:25.789154+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:25.789175+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789184+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789190+00:00", "trade", 11.67, 2.0]
["2026-08-27T14:14:25.789191+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:25.789194+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:25.789199+00:00", "trade", 11.67, 10.0]
["2026-08-27T14:14:25.789202+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789209+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789216+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789224+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789232+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789238+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789244+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789258+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789266+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789274+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789281+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789289+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789317+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789333+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:14:25.789352+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789366+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789375+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789391+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789397+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789404+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789412+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789420+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789441+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789448+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789515+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:14:25.789601+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:25.789601+00:00", "trade", 11.67, 129.0]
["2026-08-27T14:14:25.789602+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:14:25.789602+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:14:25.789604+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.789606+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.789613+00:00", "trade", 11.67, 17.0]
["2026-08-27T14:14:25.789665+00:00", "trade", 11.67, 23.0]
["2026-08-27T14:14:25.789793+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.789821+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.789826+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.789853+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.790004+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.790109+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:14:25.790349+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.790381+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.790428+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.790633+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.790656+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.790936+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.791399+00:00", "trade", 11.675, 5.0]
["2026-08-27T14:14:25.791433+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.793183+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.794316+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.794329+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.794976+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.794988+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.796701+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.796712+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.819741+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.943621+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:25.944298+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:26.196192+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:26.331714+00:00", "trade", 11.7662, 1.0]
["2026-08-27T14:14:26.335593+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:26.560617+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:26.780665+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:26.781015+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:27.124683+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:27.542462+00:00", "trade", 11.665, 800.0]
["2026-08-27T14:14:28.200322+00:00", "trade", 11.7365, 100.0]
["2026-08-27T14:14:28.700725+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.035008+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.035659+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.038093+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.039064+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.104021+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.400597+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.400744+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.401835+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.436828+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488138+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:14:29.488138+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488165+00:00", "trade", 11.66, 10.0]
["2026-08-27T14:14:29.488165+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:14:29.488166+00:00", "trade", 11.66, 40.0]
["2026-08-27T14:14:29.488188+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488205+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488213+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488220+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488227+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488234+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488241+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488248+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488264+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488272+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488279+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488297+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488407+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488414+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:14:29.488438+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:14:29.488709+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488730+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488737+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488743+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488750+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488751+00:00", "trade", 11.66, 10.0]
["2026-08-27T14:14:29.488755+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488759+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488766+00:00", "trade", 11.66, 90.0]
["2026-08-27T14:14:29.488766+00:00", "trade", 11.66, 5.0]
["2026-08-27T14:14:29.488767+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:14:29.488768+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:14:29.488768+00:00", "trade", 11.66, 2.0]
["2026-08-27T14:14:29.488769+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488774+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488782+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488789+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488803+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488810+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488817+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488820+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:14:29.488831+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488841+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:14:29.488927+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488937+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.488964+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489030+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489182+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489219+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489249+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489270+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489283+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:29.489284+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489309+00:00", "trade", 11.66, 3.0]
["2026-08-27T14:14:29.489385+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489630+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489763+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.489827+00:00", "trade", 11.66, 9.0]
["2026-08-27T14:14:29.489984+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.497109+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.497117+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.526594+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.533367+00:00", "trade", 11.655, 22.0]
["2026-08-27T14:14:29.565389+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:29.565390+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:29.565480+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:29.565533+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:29.570530+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.570591+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.570609+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:29.572993+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.010632+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.011476+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.032728+00:00", "trade", 11.6671, 27.0]
["2026-08-27T14:14:30.155758+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.393828+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.418737+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.419459+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.419522+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.507933+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.598753+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.599241+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.599248+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.599463+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.599483+00:00", "trade", 11.66, 19.0]
["2026-08-27T14:14:30.599555+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.599621+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.599703+00:00", "trade", 11.66, 29.0]
["2026-08-27T14:14:30.599921+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:30.599922+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:30.600062+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.600062+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.600096+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.600127+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.600187+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.600195+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.600223+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.600382+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:14:30.600416+00:00", "trade", 11.655, 7.0]
["2026-08-27T14:14:30.600445+00:00", "trade", 11.655, 721.0]
["2026-08-27T14:14:30.600610+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:14:30.601212+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.601229+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.601555+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.602145+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.602155+00:00", "trade", 11.655, 31.0]
["2026-08-27T14:14:30.616264+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.616613+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.652972+00:00", "trade", 11.655, 350.0]
["2026-08-27T14:14:30.653487+00:00", "trade", 11.66, 9.0]
["2026-08-27T14:14:30.653516+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.655208+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.700518+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:30.849935+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.009954+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.099690+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.099934+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.100315+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.197238+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.213472+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.674206+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:14:31.985920+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.986333+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:31.986615+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:32.051933+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:32.376872+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:32.407638+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:32.567796+00:00", "trade", 11.6599, 50.0]
["2026-08-27T14:14:33.085920+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.086211+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.086558+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.156929+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.179516+00:00", "trade", 11.7379, 100.0]
["2026-08-27T14:14:33.675504+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.675654+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.676685+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.678836+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.679391+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.679552+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.683384+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.851981+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:33.959339+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.122233+00:00", "trade", 11.6519, 1.0]
["2026-08-27T14:14:34.382979+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.383637+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.385213+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.422328+00:00", "trade", 11.6567, 150.0]
["2026-08-27T14:14:34.488090+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.492264+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.492780+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:14:34.492920+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.493154+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.493211+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.493271+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.493330+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.493605+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.493674+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.557015+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.558661+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.651852+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.651908+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:34.652338+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.272395+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:14:35.295742+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.297821+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.300797+00:00", "trade", 11.655, 130.0]
["2026-08-27T14:14:35.369806+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.508629+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.616428+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.616504+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.616987+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.617524+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.617589+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.637387+00:00", "trade", 11.65, 3.0]
["2026-08-27T14:14:35.637399+00:00", "trade", 11.65, 142.0]
["2026-08-27T14:14:35.637479+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.638397+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643706+00:00", "trade", 11.65, 18.0]
["2026-08-27T14:14:35.643707+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643720+00:00", "trade", 11.65, 12.0]
["2026-08-27T14:14:35.643747+00:00", "trade", 11.65, 70.0]
["2026-08-27T14:14:35.643747+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:14:35.643749+00:00", "trade", 11.65, 20.0]
["2026-08-27T14:14:35.643750+00:00", "trade", 11.65, 500.0]
["2026-08-27T14:14:35.643754+00:00", "trade", 11.65, 10.0]
["2026-08-27T14:14:35.643755+00:00", "trade", 11.65, 800.0]
["2026-08-27T14:14:35.643755+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643761+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643775+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643789+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643812+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:14:35.643815+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:14:35.643820+00:00", "trade", 11.65, 2.0]
["2026-08-27T14:14:35.643829+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643832+00:00", "trade", 11.65, 3.0]
["2026-08-27T14:14:35.643836+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643845+00:00", "trade", 11.65, 200.0]
["2026-08-27T14:14:35.643850+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643856+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643858+00:00", "trade", 11.65, 9.0]
["2026-08-27T14:14:35.643860+00:00", "trade", 11.65, 16.0]
["2026-08-27T14:14:35.643863+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:14:35.643863+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643865+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:14:35.643867+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:14:35.643872+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643876+00:00", "trade", 11.65, 200.0]
["2026-08-27T14:14:35.643877+00:00", "trade", 11.6514, 400.0]
["2026-08-27T14:14:35.643883+00:00", "trade", 11.65, 2.0]
["2026-08-27T14:14:35.643887+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643902+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643915+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643922+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643930+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643932+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:14:35.643945+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643949+00:00", "trade", 11.65, 18.0]
["2026-08-27T14:14:35.643952+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643953+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:14:35.643953+00:00", "trade", 11.65, 40.0]
["2026-08-27T14:14:35.643959+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:14:35.643966+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:14:35.643974+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:14:35.643981+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:14:35.643985+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.643988+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.643995+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644001+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644008+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644015+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644022+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644029+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644042+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644055+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644062+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644096+00:00", "trade", 11.65, 119.0]
["2026-08-27T14:14:35.644106+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644113+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644120+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644188+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:14:35.644215+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644254+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644260+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644266+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644284+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644285+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644368+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644412+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644596+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644605+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644683+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644693+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644790+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644817+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.644992+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.645166+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.645754+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.646025+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.652517+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.656983+00:00", "trade", 11.645, 12.0]
["2026-08-27T14:14:35.676838+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.677567+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.677923+00:00", "trade", 11.645, 7.0]
["2026-08-27T14:14:35.688507+00:00", "trade", 11.65, 11.0]
["2026-08-27T14:14:35.689217+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:35.851611+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.003567+00:00", "trade", 11.64, 700.0]
["2026-08-27T14:14:36.004252+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.004372+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.004382+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.004624+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.004812+00:00", "trade", 11.645, 8.0]
["2026-08-27T14:14:36.004894+00:00", "trade", 11.645, 8.0]
["2026-08-27T14:14:36.005368+00:00", "trade", 11.645, 8.0]
["2026-08-27T14:14:36.005558+00:00", "trade", 11.645, 8.0]
["2026-08-27T14:14:36.017252+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:14:36.066689+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.170456+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.171475+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.187843+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.357068+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.357530+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.403731+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.404205+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.419177+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.419647+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.463215+00:00", "trade", 11.645, 16.0]
["2026-08-27T14:14:36.527447+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.527477+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.527838+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.527859+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.527896+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.527962+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.528034+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.529609+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.531014+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.543738+00:00", "trade", 11.645, 5.0]
["2026-08-27T14:14:36.583213+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:36.647232+00:00", "trade", 11.645, 500.0]
["2026-08-27T14:14:36.712038+00:00", "trade", 11.65, 500.0]
["2026-08-27T14:14:36.980799+00:00", "trade", 11.645, 42.0]
["2026-08-27T14:14:36.980915+00:00", "trade", 11.645, 1.0]
["2026-08-27T14:14:37.503589+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.506524+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.506836+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.506868+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.518661+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.518745+00:00", "trade", 11.64, 12.0]
["2026-08-27T14:14:37.518779+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:14:37.518853+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:14:37.518945+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:14:37.519218+00:00", "trade", 11.64, 9.0]
["2026-08-27T14:14:37.519231+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.519422+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.519517+00:00", "trade", 11.64, 16.0]
["2026-08-27T14:14:37.633330+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.633354+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.633495+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.633611+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.643312+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.643757+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.643769+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.960708+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.960887+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.966253+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:37.970867+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:38.017738+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:38.220486+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:38.458429+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:38.458883+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:38.459388+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:14:38.459610+00:00", "trade", 11.64, 11.0]
["2026-08-27T14:14:38.460872+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:14:38.466778+00:00", "trade", 11.64, 926.0]
["2026-08-27T14:14:38.466778+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:14:38.466791+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466801+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466807+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466821+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466828+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466835+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466848+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466855+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466868+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466874+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466881+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466887+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466900+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466920+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466927+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.466933+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467070+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467079+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467085+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467104+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:14:38.467105+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467295+00:00", "trade", 11.64, 210.0]
["2026-08-27T14:14:38.467328+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:14:38.467357+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467391+00:00", "trade", 11.64, 15.0]
["2026-08-27T14:14:38.467588+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467638+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467798+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467815+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467835+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467840+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467987+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.467998+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.471396+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.471407+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.471665+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.472122+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.487833+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.559645+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.567743+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.569930+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.598472+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.696624+00:00", "trade", 11.635, 253.0]
["2026-08-27T14:14:38.699511+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.700018+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.700451+00:00", "trade", 11.635, 5.0]
["2026-08-27T14:14:38.700929+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.723371+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:38.732848+00:00", "trade", 11.6323, 1.0]
["2026-08-27T14:14:38.783535+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.082459+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.325649+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.325655+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.392058+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.392313+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.392596+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.393132+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.393172+00:00", "trade", 11.63, 10.0]
["2026-08-27T14:14:39.393587+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.405030+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.493135+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.493519+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.493522+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:14:39.493690+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494115+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494130+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:14:39.494137+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494166+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494166+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494173+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494184+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:14:39.494189+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494204+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494771+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.494919+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.495956+00:00", "trade", 11.625, 5.0]
["2026-08-27T14:14:39.496760+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.497164+00:00", "trade", 11.624, 277.0]
["2026-08-27T14:14:39.497936+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.500712+00:00", "trade", 11.62, 2.0]
["2026-08-27T14:14:39.510238+00:00", "trade", 11.628, 1.0]
["2026-08-27T14:14:39.511164+00:00", "trade", 11.625, 5.0]
["2026-08-27T14:14:39.514669+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515167+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515169+00:00", "trade", 11.63, 800.0]
["2026-08-27T14:14:39.515169+00:00", "trade", 11.63, 72.0]
["2026-08-27T14:14:39.515208+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515221+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515228+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515242+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515249+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515255+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515262+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515269+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515444+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:39.515475+00:00", "trade", 11.63, 200.0]
["2026-08-27T14:14:39.515475+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515483+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515490+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515497+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515503+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515510+00:00", "trade", 11.63, 200.0]
["2026-08-27T14:14:39.515514+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:14:39.515519+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515526+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515532+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515540+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515554+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515561+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515589+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515591+00:00", "trade", 11.63, 99.0]
["2026-08-27T14:14:39.515653+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515719+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:39.515754+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.515805+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.516045+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.516232+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.516507+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.516525+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.516693+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.516958+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.517240+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.517380+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.518539+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.520404+00:00", "trade", 11.625, 100.0]
["2026-08-27T14:14:39.521688+00:00", "trade", 11.63, 50.0]
["2026-08-27T14:14:39.541689+00:00", "trade", 11.6302, 50.0]
["2026-08-27T14:14:39.547562+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.588257+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:14:39.736293+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.737397+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.820702+00:00", "trade", 11.635, 10.0]
["2026-08-27T14:14:39.889475+00:00", "trade", 11.6381, 1.0]
["2026-08-27T14:14:39.998055+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:39.999162+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.082268+00:00", "trade", 11.64, 7.0]
["2026-08-27T14:14:40.082808+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.082844+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.083432+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.083740+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.084202+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.084203+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.084221+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.095364+00:00", "trade", 11.635, 11.0]
["2026-08-27T14:14:40.096828+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.096865+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.097275+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.097324+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.107402+00:00", "trade", 11.635, 339.0]
["2026-08-27T14:14:40.108093+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.108546+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.108560+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.108992+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.115248+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.115834+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.115928+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.115953+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.415387+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.422787+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.473992+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.500343+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.509318+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.536389+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.590325+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:40.604778+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.088760+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.089526+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.089662+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.090633+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.090697+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.099881+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.155794+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.213407+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.301223+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.301252+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.785893+00:00", "trade", 11.7666, 1.0]
["2026-08-27T14:14:41.948451+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:41.975457+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.013816+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.022886+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.386203+00:00", "trade", 11.7389, 100.0]
["2026-08-27T14:14:42.428883+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.547855+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.547998+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.548587+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.549633+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.583627+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.701203+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.742455+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.742970+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.757967+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.758464+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.759368+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.759698+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.760027+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.765995+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.766390+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.766448+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.766488+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.766552+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.766647+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.766863+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.766875+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.767271+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.767312+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.767340+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.767772+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.767819+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.767828+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.768281+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:42.907227+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.071542+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.103361+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.113641+00:00", "trade", 11.6351, 166.0]
["2026-08-27T14:14:43.114011+00:00", "trade", 11.6351, 1.0]
["2026-08-27T14:14:43.114538+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.136437+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.208318+00:00", "trade", 11.6386, 6.0]
["2026-08-27T14:14:43.436382+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.436857+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.449491+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.463435+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.532811+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:43.824273+00:00", "trade", 11.635, 19.0]
["2026-08-27T14:14:44.056875+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.057064+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.057433+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.057841+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.057943+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.058230+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.058436+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.058463+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.058592+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.058599+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.058761+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.059075+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.059100+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.059871+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.060541+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.060777+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.061591+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.067793+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.071412+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.082357+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.158928+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:44.159118+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:14:44.159146+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.159193+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.159219+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.159228+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.159280+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.159416+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.159776+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.160118+00:00", "trade", 11.625, 13.0]
["2026-08-27T14:14:44.160886+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.160906+00:00", "trade", 11.625, 4.0]
["2026-08-27T14:14:44.160947+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.160975+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.161710+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.161735+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.161824+00:00", "trade", 11.63, 11.0]
["2026-08-27T14:14:44.162278+00:00", "trade", 11.63, 70.0]
["2026-08-27T14:14:44.162344+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162351+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162369+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162376+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162383+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162438+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162447+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162656+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162688+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.162713+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.165616+00:00", "trade", 11.625, 4.0]
["2026-08-27T14:14:44.167530+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.167855+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.167871+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.179157+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.192253+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.192664+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.192679+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.192717+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.192750+00:00", "trade", 11.63, 12.0]
["2026-08-27T14:14:44.192801+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.192808+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.193137+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.193141+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.193198+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.196037+00:00", "trade", 11.625, 4.0]
["2026-08-27T14:14:44.196799+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.225267+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.267435+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.267901+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.507867+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.513354+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.514324+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.514719+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.609882+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.682376+00:00", "trade", 11.7665, 17.0]
["2026-08-27T14:14:44.863700+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.864158+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.864497+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.864976+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.886707+00:00", "trade", 11.63, 20.0]
["2026-08-27T14:14:44.887439+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.887485+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.887936+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.923666+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.924125+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.924573+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.924796+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.925046+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.928463+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.974267+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.974771+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.975201+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:44.975333+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121456+00:00", "trade", 11.63, 14.0]
["2026-08-27T14:14:45.121493+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121509+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121524+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121549+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121559+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121573+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:14:45.121582+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121608+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121615+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121621+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121634+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.121641+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121643+00:00", "trade", 11.63, 197.0]
["2026-08-27T14:14:45.121645+00:00", "trade", 11.63, 12.0]
["2026-08-27T14:14:45.121645+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:14:45.121646+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121657+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121667+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121676+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121689+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121696+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121703+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:14:45.121704+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.121713+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.121714+00:00", "trade", 11.63, 1.0]
["2026-08-27T14:14:45.121721+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.121729+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.121737+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.121745+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.121753+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.121760+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.122294+00:00", "trade", 11.635, 6.0]
["2026-08-27T14:14:45.122311+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.122369+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.122408+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.122428+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.123496+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.125675+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.126101+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.126256+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.127482+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.128761+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.133615+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.156293+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.156760+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.157170+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.157211+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.226510+00:00", "trade", 11.635, 3000.0]
["2026-08-27T14:14:45.269022+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.339494+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.339524+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.339967+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.369663+00:00", "trade", 11.635, 12.0]
["2026-08-27T14:14:45.370415+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.448927+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.448936+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.449119+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.449584+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.451998+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.452015+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.452445+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.527870+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:14:45.528727+00:00", "quote", 11.62, 11.64]
["2026-08-27T14:14:45.528754+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528761+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528774+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528782+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528783+00:00", "trade", 11.63, 34.0]
["2026-08-27T14:14:45.528788+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528793+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528795+00:00", "trade", 11.63, 10.0]
["2026-08-27T14:14:45.528857+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528877+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.528889+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.529075+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.529335+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.529380+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.529426+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.532567+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.532578+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.533107+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.541360+00:00", "trade", 11.62, 300.0]
["2026-08-27T14:14:45.542111+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.542574+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.543780+00:00", "trade", 11.62, 1714.0]
["2026-08-27T14:14:45.546976+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.547707+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.565771+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.615591+00:00", "trade", 11.625, 10.0]
["2026-08-27T14:14:45.633471+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.635781+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.650180+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.652056+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.728325+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.728353+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.732187+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.732231+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:45.875966+00:00", "trade", 11.625, 43.0]
["2026-08-27T14:14:45.878607+00:00", "trade", 11.625, 1.0]
["2026-08-27T14:14:46.156782+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.205920+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.205934+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.216947+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.292773+00:00", "trade", 11.63, 800.0]
["2026-08-27T14:14:46.293705+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.293732+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.294066+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.294292+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.297377+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.306011+00:00", "trade", 11.625, 3.0]
["2026-08-27T14:14:46.322131+00:00", "trade", 11.63, 422.0]
["2026-08-27T14:14:46.350706+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.533291+00:00", "trade", 11.63, 20.0]
["2026-08-27T14:14:46.689726+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.690844+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:46.736587+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:47.270582+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:47.474168+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:47.474444+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:47.583480+00:00", "trade", 11.62, 40.0]
["2026-08-27T14:14:47.583497+00:00", "trade", 11.62, 1210.0]
["2026-08-27T14:14:47.583498+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:14:47.583514+00:00", "trade", 11.62, 10.0]
["2026-08-27T14:14:47.583518+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:14:47.583539+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:47.583546+00:00", "quote", 11.61, 11.63]
["2026-08-27T14:14:47.583553+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583561+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583568+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583575+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583583+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583589+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583596+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583604+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583612+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583618+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583625+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583639+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583654+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583674+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583681+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583688+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583694+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583701+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583709+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583717+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583724+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583768+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:14:47.583788+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583839+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583849+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583856+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.583870+00:00", "trade", 11.62, 12.0]
["2026-08-27T14:14:47.584049+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.584075+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.584229+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.584275+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.584304+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.584335+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.584342+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.584405+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.585730+00:00", "trade", 11.62, 8.0]
["2026-08-27T14:14:47.592720+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.601989+00:00", "trade", 11.62, 6.0]
["2026-08-27T14:14:47.617575+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:14:47.617620+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.651698+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.684567+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.684819+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.696450+00:00", "trade", 11.615, 6.0]
["2026-08-27T14:14:47.832565+00:00", "trade", 11.62, 5.0]
["2026-08-27T14:14:47.833327+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.833474+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.836547+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.836572+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.837022+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.851260+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.857560+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.858016+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.880195+00:00", "trade", 11.615, 3.0]
["2026-08-27T14:14:47.881294+00:00", "trade", 11.62, 197.0]
["2026-08-27T14:14:47.882043+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.882518+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.882578+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.883031+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.883038+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.883152+00:00", "trade", 11.615, 3.0]
["2026-08-27T14:14:47.883749+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.898434+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.965453+00:00", "trade", 11.615, 3.0]
["2026-08-27T14:14:47.966222+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:47.966727+00:00", "trade", 11.615, 3.0]
["2026-08-27T14:14:48.013183+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.013655+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.013899+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.013925+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.024373+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.039483+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.160068+00:00", "trade", 11.62, 50.0]
["2026-08-27T14:14:48.160127+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.160800+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.161665+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.254286+00:00", "trade", 11.62, 34.0]
["2026-08-27T14:14:48.263095+00:00", "trade", 11.615, 110.0]
["2026-08-27T14:14:48.361049+00:00", "trade", 11.61, 10.0]
["2026-08-27T14:14:48.361748+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.361774+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.362419+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.362457+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.365815+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:48.366680+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.367128+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.473553+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.487840+00:00", "trade", 11.62, 5.0]
["2026-08-27T14:14:48.488314+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.488526+00:00", "trade", 11.615, 5.0]
["2026-08-27T14:14:48.488543+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.489321+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.579451+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.579544+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.579592+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.580045+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.580487+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.582320+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.590787+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:48.591259+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.604073+00:00", "trade", 11.671, 1.0]
["2026-08-27T14:14:48.657379+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.677340+00:00", "trade", 11.615, 253.0]
["2026-08-27T14:14:48.677373+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.677425+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.688841+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.688862+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.710888+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:48.758498+00:00", "trade", 11.61, 500.0]
["2026-08-27T14:14:48.826190+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:48.827292+00:00", "trade", 11.615, 500.0]
["2026-08-27T14:14:48.849429+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.924020+00:00", "trade", 11.615, 340.0]
["2026-08-27T14:14:48.924380+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.924645+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.942366+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:48.945610+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:48.959550+00:00", "trade", 11.615, 13.0]
["2026-08-27T14:14:49.016974+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.020867+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.021274+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:14:49.021665+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022041+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022125+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022138+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022157+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022178+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022194+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022201+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022213+00:00", "trade", 11.61, 10.0]
["2026-08-27T14:14:49.022226+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022578+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022622+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022655+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022661+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022698+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.022707+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.023761+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.023786+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.023793+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.027215+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.032292+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.032699+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.058398+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.070590+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.070614+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.070673+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.090422+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.187312+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:49.557976+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:14:50.010833+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010842+00:00", "trade", 11.61, 1600.0]
["2026-08-27T14:14:50.010843+00:00", "trade", 11.61, 197.0]
["2026-08-27T14:14:50.010844+00:00", "trade", 11.61, 400.0]
["2026-08-27T14:14:50.010845+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:14:50.010847+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010863+00:00", "trade", 11.61, 11.0]
["2026-08-27T14:14:50.010864+00:00", "trade", 11.61, 13.0]
["2026-08-27T14:14:50.010868+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:14:50.010875+00:00", "trade", 11.61, 2500.0]
["2026-08-27T14:14:50.010879+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010883+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010896+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010903+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010909+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010925+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010938+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010945+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010966+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010979+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010985+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.010993+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.011006+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.011013+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011019+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011026+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011033+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011039+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011045+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011052+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011059+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011066+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011093+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011100+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011113+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011119+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011125+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.011231+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:50.011232+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:14:50.011290+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011350+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011363+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011413+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011470+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011485+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011518+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011564+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011638+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011744+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011805+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.011879+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.012122+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.013223+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.013812+00:00", "trade", 11.61, 37.0]
["2026-08-27T14:14:50.015720+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.024040+00:00", "trade", 11.605, 3.0]
["2026-08-27T14:14:50.024040+00:00", "trade", 11.605, 8.0]
["2026-08-27T14:14:50.047613+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.047637+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062115+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:50.062193+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:14:50.062203+00:00", "trade", 11.61, 2239.0]
["2026-08-27T14:14:50.062208+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062245+00:00", "trade", 11.605, 650.0]
["2026-08-27T14:14:50.062265+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:14:50.062274+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062288+00:00", "trade", 11.605, 126.0]
["2026-08-27T14:14:50.062289+00:00", "trade", 11.605, 1150.0]
["2026-08-27T14:14:50.062327+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:50.062328+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:50.062335+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062342+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062345+00:00", "trade", 11.605, 126.0]
["2026-08-27T14:14:50.062358+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062365+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062372+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062379+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.062382+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:50.062391+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062393+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062402+00:00", "trade", 11.605, 1300.0]
["2026-08-27T14:14:50.062422+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062424+00:00", "trade", 11.605, 26.0]
["2026-08-27T14:14:50.062429+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062436+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062442+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062456+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062462+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062475+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062498+00:00", "trade", 11.61, 15.0]
["2026-08-27T14:14:50.062503+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062506+00:00", "trade", 11.61, 5.0]
["2026-08-27T14:14:50.062519+00:00", "trade", 11.61, 1.0]
["2026-08-27T14:14:50.062523+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062694+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:50.062702+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:50.062702+00:00", "trade", 11.61, 7.0]
["2026-08-27T14:14:50.062704+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:50.062721+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.062771+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.062880+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.063794+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.063816+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.064009+00:00", "trade", 11.605, 2.0]
["2026-08-27T14:14:50.064147+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.064158+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.066168+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.066626+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.066739+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.067052+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.068443+00:00", "trade", 11.605, 2.0]
["2026-08-27T14:14:50.073089+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.094393+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.145453+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.148368+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.297310+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:14:50.314626+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.316661+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.368179+00:00", "trade", 11.605, 100.0]
["2026-08-27T14:14:50.368998+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.369077+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.370625+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.373178+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.406924+00:00", "trade", 11.61, 9.0]
["2026-08-27T14:14:50.406984+00:00", "trade", 11.61, 400.0]
["2026-08-27T14:14:50.474287+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.501426+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.505638+00:00", "trade", 11.61, 15.0]
["2026-08-27T14:14:50.505638+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.505665+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.505690+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.505943+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:50.506210+00:00", "quote", 11.6, 11.62]
["2026-08-27T14:14:50.506220+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.506351+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.506396+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.506399+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.506502+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.506797+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.507431+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.511172+00:00", "trade", 11.605, 1.0]
["2026-08-27T14:14:50.525638+00:00", "trade", 11.605, 1.0]
["2026-08-27T14:14:50.526388+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.547484+00:00", "trade", 11.605, 1.0]
["2026-08-27T14:14:50.560789+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.577350+00:00", "trade", 11.605, 247.0]
["2026-08-27T14:14:50.609478+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.609976+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.863795+00:00", "trade", 11.605, 10.0]
["2026-08-27T14:14:50.864318+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:50.966537+00:00", "trade", 11.605, 10.0]
["2026-08-27T14:14:51.026358+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.026589+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.027569+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.027735+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.028228+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.028282+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.028790+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.028845+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.029337+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.029399+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.029892+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.029944+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.030439+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.030499+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.030878+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.037248+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.037248+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.037332+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.037656+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.037837+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.038182+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.049531+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.076641+00:00", "trade", 11.605, 10.0]
["2026-08-27T14:14:51.180876+00:00", "trade", 11.605, 10.0]
["2026-08-27T14:14:51.250052+00:00", "quote", 11.6, 11.61]
["2026-08-27T14:14:51.250066+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:51.250074+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:51.250081+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:51.250424+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:51.250431+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:51.250487+00:00", "trade", 11.61, 2.0]
["2026-08-27T14:14:51.250560+00:00", "quote", 11.61, 11.61]
["2026-08-27T14:14:51.250633+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.250637+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.250725+00:00", "trade", 11.61, 48.0]
["2026-08-27T14:14:51.251084+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.251231+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.251634+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.251715+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.252828+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.282495+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.289161+00:00", "trade", 11.6154, 100.0]
["2026-08-27T14:14:51.408639+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.408732+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.409206+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.476329+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.476418+00:00", "trade", 11.61, 88.0]
["2026-08-27T14:14:51.476485+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.512810+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.512832+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.535105+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.535113+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.535119+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.535194+00:00", "trade", 11.61, 100.0]
["2026-08-27T14:14:51.535627+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.535676+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:51.619553+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.053992+00:00", "trade", 11.611, 1.0]
["2026-08-27T14:14:52.223909+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.234061+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.336418+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.370664+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.370957+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.371424+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.372542+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.378350+00:00", "trade", 11.615, 8.0]
["2026-08-27T14:14:52.378408+00:00", "trade", 11.615, 8.0]
["2026-08-27T14:14:52.380230+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.385523+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:52.386106+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.386711+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.394163+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.394830+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.401034+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.515744+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.522988+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:52.565164+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:14:52.655522+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:14:52.655558+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.656090+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.667976+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:52.685804+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.694386+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.699077+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.704598+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.771081+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.781407+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.866235+00:00", "trade", 11.615, 500.0]
["2026-08-27T14:14:52.878686+00:00", "trade", 11.615, 6.0]
["2026-08-27T14:14:52.878687+00:00", "trade", 11.615, 4.0]
["2026-08-27T14:14:52.879607+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.879680+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.880209+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.880688+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:52.944080+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.055133+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.058552+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.058648+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.059349+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.059387+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.059597+00:00", "trade", 11.61, 50.0]
["2026-08-27T14:14:53.060038+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.060044+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.076045+00:00", "trade", 11.61, 8.0]
["2026-08-27T14:14:53.076046+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.076621+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.076907+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.079537+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.082766+00:00", "trade", 11.61, 300.0]
["2026-08-27T14:14:53.098741+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.104428+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.104952+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.149257+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.149798+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.252145+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.390152+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.506508+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.507043+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.558213+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.616354+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.767445+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.768485+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.861492+00:00", "trade", 11.6199, 1148.0]
["2026-08-27T14:14:53.987038+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:53.987507+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.083600+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.129419+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.236243+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:14:54.236306+00:00", "trade", 11.615, 400.0]
["2026-08-27T14:14:54.236601+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.237343+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.246226+00:00", "trade", 11.615, 1188.0]
["2026-08-27T14:14:54.351476+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.437260+00:00", "trade", 11.61, 44.0]
["2026-08-27T14:14:54.437323+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.437716+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.508537+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.508583+00:00", "trade", 11.615, 100.0]
["2026-08-27T14:14:54.508755+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.509188+00:00", "trade", 11.615, 1.0]
["2026-08-27T14:14:54.509198+00:00", "trade", 11.615, 6.0]
["2026-08-27T14:14:54.509203+00:00", "trade", 11.615, 6.0]
["2026-08-27T14:14:54.509324+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.509397+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.510351+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.520534+00:00", "trade", 11.615, 2.0]
["2026-08-27T14:14:54.520535+00:00", "trade", 11.615, 246.0]
["2026-08-27T14:14:54.520655+00:00", "trade", 11.615, 104.0]
["2026-08-27T14:14:54.623610+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:54.726599+00:00", "trade", 11.615, 10.0]
["2026-08-27T14:14:54.727957+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.754617+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.764894+00:00", "trade", 11.615, 12.0]
["2026-08-27T14:14:54.934569+00:00", "trade", 11.6101, 1000.0]
["2026-08-27T14:14:54.935403+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:54.960814+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.013988+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.491814+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.492010+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.492072+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.492565+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.493175+00:00", "trade", 11.62, 76.0]
["2026-08-27T14:14:55.493175+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.493207+00:00", "trade", 11.62, 24.0]
["2026-08-27T14:14:55.493207+00:00", "trade", 11.62, 576.0]
["2026-08-27T14:14:55.493227+00:00", "trade", 11.62, 1.0]
["2026-08-27T14:14:55.493231+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.493862+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.493880+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.493894+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.493922+00:00", "trade", 11.62, 75.0]
["2026-08-27T14:14:55.493937+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.493960+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.494027+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.494418+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.494491+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.504413+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.504877+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.505330+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.510952+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.520949+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.521408+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.521782+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:55.840236+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.007062+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.018869+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.093405+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.093735+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.094476+00:00", "trade", 11.61, 20.0]
["2026-08-27T14:14:56.095025+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.101027+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:14:56.101803+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.102625+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.103102+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.114509+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.115385+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.183942+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.188782+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.263421+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.263595+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.263879+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.263905+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.264038+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.264507+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.264961+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.272301+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.379661+00:00", "trade", 11.615, 8.0]
["2026-08-27T14:14:56.494881+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.511211+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.511705+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.511714+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.512137+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.512172+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.512423+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.512799+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.513794+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.513964+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.514305+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.540362+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.583671+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.714522+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.714620+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.715125+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.715138+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.715152+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.715493+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.768196+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.768647+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.768668+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.828566+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.829024+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.829056+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.829481+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.829511+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.850603+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.883757+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.884221+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:56.952465+00:00", "trade", 11.615, 300.0]
["2026-08-27T14:14:57.012086+00:00", "trade", 11.6382, 10.0]
["2026-08-27T14:14:57.023823+00:00", "trade", 11.6383, 63.0]
["2026-08-27T14:14:57.031611+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.033572+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.033589+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.033608+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.035236+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.040671+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.040946+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.040985+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.074881+00:00", "trade", 11.61, 10.0]
["2026-08-27T14:14:57.074921+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.075612+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.076084+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.076146+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.101067+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.101068+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.101080+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.101379+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.123271+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.124131+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.124147+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.124161+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.124450+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.250469+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.250476+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.250712+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.255709+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.256233+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.279300+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.292782+00:00", "trade", 11.7622, 1.0]
["2026-08-27T14:14:57.323569+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.324023+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.338504+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.338520+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.353052+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.353520+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.356368+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.361685+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.370920+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.370931+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.371389+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.500431+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.500904+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.500933+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.501352+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.520392+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.521634+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.521652+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.522081+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.564699+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.565615+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.565627+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.611244+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.679180+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.717209+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.756753+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.808837+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.876952+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.923622+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.974353+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.975379+00:00", "trade", 11.61, 8.0]
["2026-08-27T14:14:57.975381+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.975683+00:00", "trade", 11.61, 80.0]
["2026-08-27T14:14:57.976125+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.976152+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.976162+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:57.982323+00:00", "trade", 11.61, 200.0]
["2026-08-27T14:14:58.019970+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.020004+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.164156+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.164719+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.328746+00:00", "trade", 11.62, 3.0]
["2026-08-27T14:14:58.328772+00:00", "trade", 11.615, 3.0]
["2026-08-27T14:14:58.328876+00:00", "trade", 11.615, 47.0]
["2026-08-27T14:14:58.329498+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.329605+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.329650+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.330046+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.330114+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.330389+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.384646+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.393809+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.468596+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.472393+00:00", "trade", 11.615, 80.0]
["2026-08-27T14:14:58.472871+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.480899+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.482748+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.588650+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.588998+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.638712+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.639199+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.639669+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.640113+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.640120+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.640370+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.688268+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.688962+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.692128+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.692296+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.693743+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.718094+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.752962+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.758588+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.791335+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.846256+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.848076+00:00", "quote", 11.61, 11.62]
["2026-08-27T14:14:58.859154+00:00", "trade", 11.62, 3.0]
["2026-08-27T14:14:58.859155+00:00", "trade", 11.62, 2.0]
["2026-08-27T14:14:58.859155+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:14:58.859161+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:14:58.859167+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:14:58.859177+00:00", "quote", 11.62, 11.62]
["2026-08-27T14:14:58.859180+00:00", "trade", 11.62, 100.0]
["2026-08-27T14:14:58.859182+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859183+00:00", "trade", 11.62, 5.0]
["2026-08-27T14:14:58.859185+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859192+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859199+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859206+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859213+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859234+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859243+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859244+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859252+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859259+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859295+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859421+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859681+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859717+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859757+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859783+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.859893+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.861518+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.892083+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.892141+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.892466+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:58.894154+00:00", "trade", 11.63, 25.0]
["2026-08-27T14:14:58.953058+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:59.026140+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:59.027498+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:59.030493+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:59.192321+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:59.359936+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:14:59.490781+00:00", "trade", 11.6235, 9.0]
["2026-08-27T14:14:59.506615+00:00", "trade", 11.6235, 1.0]
["2026-08-27T14:14:59.795113+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.146752+00:00", "trade", 11.6219, 10.0]
["2026-08-27T14:15:00.442875+00:00", "trade", 11.62, 70.0]
["2026-08-27T14:15:00.848427+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.848900+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.853757+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.855492+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.855496+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.857891+00:00", "trade", 11.63, 75.0]
["2026-08-27T14:15:00.857946+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.858183+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.858251+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.858325+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.858659+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.858680+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.858818+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.858974+00:00", "trade", 11.625, 1900.0]
["2026-08-27T14:15:00.859548+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.859675+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.860130+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.860143+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.860582+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.861002+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.861058+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:00.866016+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:01.028707+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:01.076494+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:01.076794+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:01.076904+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:01.077607+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:01.497269+00:00", "trade", 11.625, 13.0]
["2026-08-27T14:15:01.953916+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:01.954386+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.127150+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.128009+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.214690+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215182+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215262+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215287+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215587+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215595+00:00", "trade", 11.63, 75.0]
["2026-08-27T14:15:02.215595+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215596+00:00", "trade", 11.63, 3900.0]
["2026-08-27T14:15:02.215602+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215610+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215617+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215623+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215630+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215638+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215644+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215658+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215658+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215665+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215679+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215691+00:00", "trade", 11.63, 11.0]
["2026-08-27T14:15:02.215693+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215699+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215706+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215714+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215722+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215744+00:00", "quote", 11.62, 11.63]
["2026-08-27T14:15:02.215751+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215757+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215764+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215771+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215784+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215791+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215797+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215804+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215817+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215836+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.215921+00:00", "trade", 11.625, 314.0]
["2026-08-27T14:15:02.215966+00:00", "trade", 11.625, 486.0]
["2026-08-27T14:15:02.216092+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.216131+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.216150+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.216160+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.216200+00:00", "trade", 11.63, 10.0]
["2026-08-27T14:15:02.216200+00:00", "quote", 11.63, 11.63]
["2026-08-27T14:15:02.216237+00:00", "trade", 11.63, 100.0]
["2026-08-27T14:15:02.216238+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216250+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216369+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216383+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216413+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216542+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216590+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216714+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216803+00:00", "trade", 11.64, 5.0]
["2026-08-27T14:15:02.216939+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.216946+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.217153+00:00", "trade", 11.64, 75.0]
["2026-08-27T14:15:02.217154+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:02.217369+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.217387+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.217630+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.217700+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.218044+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.219689+00:00", "trade", 11.6381, 100.0]
["2026-08-27T14:15:02.219727+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.219760+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.220407+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.220436+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.220482+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.226851+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.226918+00:00", "trade", 11.635, 787.0]
["2026-08-27T14:15:02.229463+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.229994+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.232149+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.267762+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.431329+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.466453+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.466506+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.513697+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.513976+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.735295+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.735312+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.735844+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.735897+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.735908+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.736362+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.736383+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.736692+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.736804+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.763072+00:00", "trade", 11.63, 800.0]
["2026-08-27T14:15:02.763908+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.764185+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.786808+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.786929+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.787402+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.787450+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.788014+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.790341+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.816252+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:02.865398+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.023468+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.023562+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.023934+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.024156+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.024242+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.028501+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.028508+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.041436+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.066067+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.136380+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.140869+00:00", "trade", 11.635, 3000.0]
["2026-08-27T14:15:03.339967+00:00", "trade", 11.635, 190.0]
["2026-08-27T14:15:03.373834+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.376018+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.408247+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.411103+00:00", "trade", 11.6301, 7.0]
["2026-08-27T14:15:03.474859+00:00", "trade", 11.635, 80.0]
["2026-08-27T14:15:03.477744+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.489315+00:00", "trade", 11.64, 5000.0]
["2026-08-27T14:15:03.607458+00:00", "trade", 11.635, 9.0]
["2026-08-27T14:15:03.609280+00:00", "trade", 11.635, 1.0]
["2026-08-27T14:15:03.656103+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.706931+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.707473+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.707946+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.709660+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.712625+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.712969+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.713059+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.713241+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.713570+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.713708+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.714205+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.715898+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.845825+00:00", "trade", 11.635, 4.0]
["2026-08-27T14:15:03.846357+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.853199+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.877492+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.878234+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:03.878463+00:00", "trade", 11.635, 5.0]
["2026-08-27T14:15:03.970305+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.012106+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.012569+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.013025+00:00", "trade", 11.635, 4.0]
["2026-08-27T14:15:04.494919+00:00", "trade", 11.6301, 1.0]
["2026-08-27T14:15:04.535687+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.536132+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.536467+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.542342+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.542464+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.544344+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.544420+00:00", "trade", 11.64, 3.0]
["2026-08-27T14:15:04.544843+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.544942+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.544960+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.545209+00:00", "trade", 11.635, 26.0]
["2026-08-27T14:15:04.545274+00:00", "trade", 11.635, 20.0]
["2026-08-27T14:15:04.545315+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.545323+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.545698+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.545986+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.546029+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.546071+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.546176+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.546524+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.623641+00:00", "trade", 11.635, 8.0]
["2026-08-27T14:15:04.663232+00:00", "trade", 11.635, 80.0]
["2026-08-27T14:15:04.665198+00:00", "trade", 11.635, 274.0]
["2026-08-27T14:15:04.696437+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.696464+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:15:04.696530+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:15:04.697131+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.697150+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.697202+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.697529+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:04.915111+00:00", "trade", 11.635, 1.0]
["2026-08-27T14:15:05.029827+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.029835+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.029874+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.035311+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.039598+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.042373+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.100885+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.100918+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.129561+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.130016+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.130024+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.130800+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.135084+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.135556+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.140668+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.140882+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.197718+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.209587+00:00", "trade", 11.7597, 171.0]
["2026-08-27T14:15:05.251717+00:00", "trade", 11.635, 537.0]
["2026-08-27T14:15:05.252206+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.252293+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.260098+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.260692+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.265757+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.324402+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.324409+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.334677+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.393719+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.394167+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.394618+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.480208+00:00", "trade", 11.64, 200.0]
["2026-08-27T14:15:05.481984+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.481992+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482020+00:00", "trade", 11.64, 300.0]
["2026-08-27T14:15:05.482051+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482084+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482089+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:05.482091+00:00", "trade", 11.64, 314.0]
["2026-08-27T14:15:05.482093+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:05.482093+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482115+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482121+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482127+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482141+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482147+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482154+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482161+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482174+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482181+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482201+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482208+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482214+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:05.482221+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482229+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482235+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482241+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482247+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482261+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482267+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482274+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482280+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482292+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482300+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482480+00:00", "quote", 11.64, 11.64]
["2026-08-27T14:15:05.482696+00:00", "trade", 11.64, 40.0]
["2026-08-27T14:15:05.482697+00:00", "trade", 11.64, 2.0]
["2026-08-27T14:15:05.482698+00:00", "trade", 11.64, 300.0]
["2026-08-27T14:15:05.482698+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.483153+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.483169+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.483183+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.483196+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.483210+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.483986+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.485716+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.490248+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.513987+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.538910+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.541455+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.541507+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.541916+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.559038+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.582584+00:00", "trade", 11.645, 319.0]
["2026-08-27T14:15:05.608583+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:15:05.619600+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.619642+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.894779+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.900804+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:05.901260+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.076385+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.076482+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.188289+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.292087+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.296169+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.297736+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.348402+00:00", "trade", 11.645, 360.0]
["2026-08-27T14:15:06.475971+00:00", "trade", 11.645, 1000.0]
["2026-08-27T14:15:06.487221+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:06.983793+00:00", "trade", 11.6467, 100.0]
["2026-08-27T14:15:06.984624+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.012834+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:15:07.037337+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:15:07.228214+00:00", "trade", 11.6401, 300.0]
["2026-08-27T14:15:07.330053+00:00", "trade", 11.645, 100.0]
["2026-08-27T14:15:07.386372+00:00", "trade", 11.645, 2199.0]
["2026-08-27T14:15:07.520573+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.520588+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.530587+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.530735+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.530886+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.531265+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.536415+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.536867+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.538385+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.575416+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.575925+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.576008+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.576014+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.576441+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.576464+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.576544+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.576897+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.576972+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.579156+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.579290+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.579602+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.604916+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.604930+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.617963+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.618284+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.618482+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.618624+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.618879+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.618955+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.619094+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.619126+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.619643+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.619834+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.621718+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.622177+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.678406+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.678947+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.679382+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.684734+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.685178+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.685192+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.696653+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.699201+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.888482+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.889087+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.896265+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.897132+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.897157+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.897914+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:07.897980+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.206655+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.208813+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.218944+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.294819+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.304190+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.314968+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.315027+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.315078+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.315080+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.315401+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.315594+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.315876+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.315915+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.316368+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.316377+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.316390+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.318807+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.319248+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.319262+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.319366+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.430245+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.430253+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.474619+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.506169+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.506210+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.506654+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.506938+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.558527+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.677408+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.677840+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.677923+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.678082+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.678094+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.678300+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.678527+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.678726+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.680447+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.680460+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.752901+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.753737+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.753761+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.754006+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.974242+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:08.974372+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:09.009846+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:15:09.009898+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:15:09.009906+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009918+00:00", "trade", 11.64, 2.0]
["2026-08-27T14:15:09.009920+00:00", "trade", 11.64, 85.0]
["2026-08-27T14:15:09.009920+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009935+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009939+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009948+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009954+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009961+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009967+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009974+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009981+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009988+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.009995+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010002+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010008+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010016+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010034+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010042+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010093+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010287+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:15:09.010289+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:15:09.010289+00:00", "trade", 11.64, 1.0]
["2026-08-27T14:15:09.010470+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010537+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010719+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.010745+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.012950+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.012960+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.019299+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.019377+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.019910+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.084612+00:00", "trade", 11.64, 200.0]
["2026-08-27T14:15:09.109250+00:00", "trade", 11.635, 100.0]
["2026-08-27T14:15:09.109702+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.109806+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.121234+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.143647+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.145058+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.310988+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.312985+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.335622+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.338082+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.388925+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.391577+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.392044+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.528281+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.528288+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.528648+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.528673+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.673034+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.673044+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.678080+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.679766+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:09.679890+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.074359+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:10.074360+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:10.074419+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.074436+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.074845+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.074876+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.075332+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.075374+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.075780+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.077728+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.079869+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.088196+00:00", "trade", 11.635, 1.0]
["2026-08-27T14:15:10.090845+00:00", "trade", 11.635, 8.0]
["2026-08-27T14:15:10.090916+00:00", "trade", 11.635, 1.0]
["2026-08-27T14:15:10.092643+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.186332+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.186400+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.210967+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.211685+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.214705+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.367122+00:00", "trade", 11.635, 6855.0]
["2026-08-27T14:15:10.367954+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.503346+00:00", "trade", 11.635, 500.0]
["2026-08-27T14:15:10.561958+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:10.946019+00:00", "trade", 11.635, 5.0]
["2026-08-27T14:15:10.946878+00:00", "trade", 11.635, 5.0]
["2026-08-27T14:15:11.150026+00:00", "trade", 11.64, 5.0]
["2026-08-27T14:15:11.150027+00:00", "trade", 11.64, 96.0]
["2026-08-27T14:15:11.150139+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.150490+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.150511+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.150521+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.150973+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.250289+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.490502+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.496288+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.499894+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.515179+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.567770+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.593941+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.795544+00:00", "trade", 11.6301, 25.0]
["2026-08-27T14:15:11.867911+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.869062+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.869076+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.869563+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.869625+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.870568+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.977990+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.978190+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.978442+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.978469+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.982694+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.982780+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:11.992439+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.005380+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.019865+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.064186+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181652+00:00", "trade", 11.635, 2.0]
["2026-08-27T14:15:12.181746+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181760+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181766+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:12.181773+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181780+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181786+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181799+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181812+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181819+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181826+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181833+00:00", "quote", 11.63, 11.64]
["2026-08-27T14:15:12.181839+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:12.181841+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:15:12.181841+00:00", "quote", 11.63, 11.65]
["2026-08-27T14:15:12.181842+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:15:12.181842+00:00", "trade", 11.64, 100.0]
["2026-08-27T14:15:12.181869+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181870+00:00", "trade", 11.64, 10.0]
["2026-08-27T14:15:12.181908+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181925+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181930+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181931+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181939+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181963+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181976+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.181985+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182066+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182072+00:00", "trade", 11.64, 2.0]
["2026-08-27T14:15:12.182110+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182110+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182115+00:00", "trade", 11.635, 1.0]
["2026-08-27T14:15:12.182117+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182124+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182130+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182138+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182145+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182151+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182157+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182164+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182171+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182178+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182185+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182193+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182200+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182287+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182442+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182766+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182773+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182826+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.182915+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.185990+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.187096+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.188071+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.188939+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.188962+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.189653+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.189664+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.192878+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.202321+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.202540+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.202725+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.202731+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.203029+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.203489+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.203655+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.309501+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.335743+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.375692+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.378995+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.398003+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.405174+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.443102+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.443132+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.444015+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.486064+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.486078+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.531700+00:00", "trade", 11.7577, 1.0]
["2026-08-27T14:15:12.708431+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:12.708503+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.010723+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.011894+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.583348+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.686899+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.882147+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.882756+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.882817+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.883701+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.895294+00:00", "trade", 11.645, 3.0]
["2026-08-27T14:15:13.895296+00:00", "trade", 11.645, 3.0]
["2026-08-27T14:15:13.896041+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.914123+00:00", "trade", 11.645, 3.0]
["2026-08-27T14:15:13.922009+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:13.924827+00:00", "trade", 11.645, 4.0]
["2026-08-27T14:15:13.924891+00:00", "trade", 11.645, 4.0]
["2026-08-27T14:15:13.960668+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.159600+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.204976+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.246651+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.280613+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.507258+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.508582+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.509148+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.519182+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.622573+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.642498+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.642820+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.643184+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.643642+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.644756+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.644810+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.644987+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.645208+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.645468+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.645687+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.646190+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.646276+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.646294+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.665817+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.666207+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.666229+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.928482+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.928518+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.929286+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.929548+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.929629+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.929932+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.930055+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.946076+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:14.946084+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.035824+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.041067+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.133040+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.152320+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.152329+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.171999+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.293747+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.294749+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.321534+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.333993+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.334629+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.405115+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.405458+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.428354+00:00", "trade", 11.644, 9.0]
["2026-08-27T14:15:15.532398+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.639606+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.640019+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.643126+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.643665+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.791214+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.791235+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.870446+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.870548+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.871285+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.894560+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.938501+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.977997+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:15.997960+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.102816+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.159981+00:00", "trade", 11.645, 5.0]
["2026-08-27T14:15:16.296874+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.297386+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.297394+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.297537+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.300729+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.301057+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.301372+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.301416+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.301429+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.301475+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.301567+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.302025+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.302053+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.403251+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.403271+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.547954+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.547992+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.552061+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.552442+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.552453+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.552513+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.553442+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.640133+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.658762+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:16.802209+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.257994+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.258643+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.258763+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.258799+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.259116+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.297969+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.297980+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.298437+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.778594+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.778613+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.779065+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.814293+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.814302+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:17.814752+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.310209+00:00", "trade", 11.645, 20.0]
["2026-08-27T14:15:18.310952+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.310978+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.366398+00:00", "trade", 11.645, 3.0]
["2026-08-27T14:15:18.421898+00:00", "trade", 11.645, 20.0]
["2026-08-27T14:15:18.422375+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.422403+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.422783+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.431207+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.444121+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.527428+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:15:18.584694+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.587367+00:00", "trade", 11.645, 248.0]
["2026-08-27T14:15:18.587393+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.587592+00:00", "trade", 11.645, 248.0]
["2026-08-27T14:15:18.588053+00:00", "trade", 11.645, 552.0]
["2026-08-27T14:15:18.617521+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.617571+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.617712+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.617816+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.618029+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.618469+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.618479+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.637835+00:00", "trade", 11.645, 20.0]
["2026-08-27T14:15:18.638267+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.640989+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.641038+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.641631+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.642022+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.642259+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.642782+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.667074+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.680809+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.681400+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.681410+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.681453+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.681802+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.681820+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.681865+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.693692+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.694076+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.694528+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.694544+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.694976+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:18.741964+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:15:18.806420+00:00", "trade", 11.6493, 1.0]
["2026-08-27T14:15:18.849610+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:15:18.925297+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:19.138829+00:00", "trade", 11.645, 50.0]
["2026-08-27T14:15:19.146123+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:19.229406+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:19.276508+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:19.379948+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.006390+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.006860+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.029182+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.029639+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.029669+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.029686+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.029750+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.036035+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.221433+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.437440+00:00", "trade", 11.64, 200.0]
["2026-08-27T14:15:20.439602+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.820426+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:15:20.925254+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.925280+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.925969+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.926123+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.931476+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:20.939872+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.046648+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.205640+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.264759+00:00", "trade", 11.65, 2.0]
["2026-08-27T14:15:21.265579+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.387565+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.650954+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.650961+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.653927+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.653957+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.661628+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.673209+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.689820+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.722122+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.860082+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.860095+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.870021+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:21.871472+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.084353+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.330499+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.330628+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.351556+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.355089+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.407960+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.429766+00:00", "trade", 11.645, 40.0]
["2026-08-27T14:15:22.430527+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.430722+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.430975+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.431195+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.470946+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.825595+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.976019+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.976027+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:22.980200+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.424242+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.427056+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.456451+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.456554+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.456562+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.456620+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.457061+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.831394+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.864571+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.871066+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:23.955867+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.032293+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.051873+00:00", "trade", 11.6499, 6100.0]
["2026-08-27T14:15:24.052707+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.063607+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.064356+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.186299+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.260630+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.270596+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.356615+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.357057+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.493273+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.494039+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.494914+00:00", "trade", 11.645, 20.0]
["2026-08-27T14:15:24.495445+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.495898+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.496362+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.566557+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.597771+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:15:24.643384+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.643858+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.643880+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.643947+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.646359+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:24.705108+00:00", "trade", 11.645, 20.0]
["2026-08-27T14:15:24.807717+00:00", "trade", 11.645, 10.0]
["2026-08-27T14:15:24.828478+00:00", "trade", 11.6481, 17.0]
["2026-08-27T14:15:24.828839+00:00", "trade", 11.6481, 1.0]
["2026-08-27T14:15:24.834524+00:00", "trade", 11.645, 1.0]
["2026-08-27T14:15:24.845540+00:00", "trade", 11.6499, 1.0]
["2026-08-27T14:15:24.846309+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.072972+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.072980+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.073440+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.166525+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.283750+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.357272+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.357333+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.404001+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.405166+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.406052+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.690333+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.765761+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:25.766238+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.028387+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.028742+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.029703+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.040773+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.041005+00:00", "trade", 11.65, 48.0]
["2026-08-27T14:15:26.071146+00:00", "trade", 11.65, 10.0]
["2026-08-27T14:15:26.092574+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:15:26.117637+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.186418+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.187852+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.284250+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.290199+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.290204+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:15:26.290205+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.290206+00:00", "trade", 11.65, 2.0]
["2026-08-27T14:15:26.290208+00:00", "trade", 11.65, 70.0]
["2026-08-27T14:15:26.290210+00:00", "trade", 11.65, 130.0]
["2026-08-27T14:15:26.290212+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.290220+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.290227+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.290235+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.290252+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.290271+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.290278+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.290284+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.290291+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.290293+00:00", "trade", 11.65, 3.0]
["2026-08-27T14:15:26.290294+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:15:26.290294+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290305+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290312+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290319+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290332+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290339+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290348+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290354+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290361+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290367+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290373+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290387+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290414+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290421+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290653+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290717+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290786+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.290819+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.291319+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.292084+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.293459+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.294693+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.294702+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.304996+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.305099+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.310225+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.320796+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.322089+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.360299+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.422092+00:00", "trade", 11.655, 40.0]
["2026-08-27T14:15:26.422585+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.424056+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.424288+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.429368+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.430917+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.430924+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.457882+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:15:26.458397+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458400+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458474+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458676+00:00", "trade", 11.655, 758.0]
["2026-08-27T14:15:26.458682+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458691+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458713+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458743+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458772+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.458915+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.459244+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.461499+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.462008+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.462447+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.463822+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.607503+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664325+00:00", "trade", 11.65, 360.0]
["2026-08-27T14:15:26.664453+00:00", "trade", 11.65, 54.0]
["2026-08-27T14:15:26.664454+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:15:26.664457+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:15:26.664458+00:00", "trade", 11.65, 800.0]
["2026-08-27T14:15:26.664461+00:00", "trade", 11.65, 60.0]
["2026-08-27T14:15:26.664496+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664502+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664516+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664523+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664537+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664544+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664550+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664564+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664577+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:26.664583+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664591+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664597+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664604+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664610+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664631+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664637+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664760+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:15:26.664783+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.664793+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:15:26.664890+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.665007+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.665050+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.665081+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:15:26.665083+00:00", "trade", 11.65, 9.0]
["2026-08-27T14:15:26.665084+00:00", "trade", 11.65, 8.0]
["2026-08-27T14:15:26.665084+00:00", "trade", 11.65, 200.0]
["2026-08-27T14:15:26.665084+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:15:26.665084+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:26.665088+00:00", "trade", 11.65, 8.0]
["2026-08-27T14:15:26.665114+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665115+00:00", "trade", 11.65, 100.0]
["2026-08-27T14:15:26.665118+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665135+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665177+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665307+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665336+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665475+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665486+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665522+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665603+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665630+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665637+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665650+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665660+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.665709+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.666555+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.666569+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.667551+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.667562+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.668060+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.668077+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.668315+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.668326+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.736326+00:00", "trade", 11.6425, 30.0]
["2026-08-27T14:15:26.765247+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.765571+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:26.965744+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.291674+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.292035+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.682746+00:00", "trade", 11.6427, 1.0]
["2026-08-27T14:15:27.780055+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.782976+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.783355+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.819674+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.820123+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.887184+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.887709+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.887988+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.888078+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.893144+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.893662+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.893894+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921412+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:15:27.921442+00:00", "trade", 11.65, 400.0]
["2026-08-27T14:15:27.921466+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921480+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921486+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921493+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921513+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921520+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921615+00:00", "trade", 11.645, 1.0]
["2026-08-27T14:15:27.921750+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921885+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921894+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.921929+00:00", "trade", 11.65, 200.0]
["2026-08-27T14:15:27.921976+00:00", "trade", 11.65, 200.0]
["2026-08-27T14:15:27.921977+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:15:27.921996+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:15:27.922010+00:00", "quote", 11.64, 11.66]
["2026-08-27T14:15:27.922018+00:00", "quote", 11.64, 11.65]
["2026-08-27T14:15:27.922046+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:27.922054+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:27.922061+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:27.922068+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:27.922083+00:00", "quote", 11.65, 11.65]
["2026-08-27T14:15:27.922089+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922097+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922147+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922151+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922206+00:00", "trade", 11.65, 8.0]
["2026-08-27T14:15:27.922207+00:00", "trade", 11.65, 75.0]
["2026-08-27T14:15:27.922296+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922309+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922366+00:00", "trade", 11.65, 8.0]
["2026-08-27T14:15:27.922371+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922389+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922570+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922585+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922600+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.922610+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.923032+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.923763+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.923981+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.924353+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.925037+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.925616+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.934973+00:00", "trade", 11.65, 50.0]
["2026-08-27T14:15:27.935841+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:15:27.939281+00:00", "trade", 11.6502, 50.0]
["2026-08-27T14:15:27.956123+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.957879+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.958344+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.958636+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.958679+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:15:27.959083+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.964767+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:27.973304+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.023658+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.024583+00:00", "trade", 11.66, 10.0]
["2026-08-27T14:15:28.024677+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:15:28.105343+00:00", "trade", 11.7564, 1.0]
["2026-08-27T14:15:28.475017+00:00", "trade", 11.65, 1.0]
["2026-08-27T14:15:28.475154+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.475200+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.589591+00:00", "trade", 11.655, 857.0]
["2026-08-27T14:15:28.593394+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:15:28.699746+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.699783+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.704919+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.711624+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.728697+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.761633+00:00", "trade", 11.655, 1.0]
["2026-08-27T14:15:28.763812+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:28.862232+00:00", "trade", 11.655, 10.0]
["2026-08-27T14:15:29.056895+00:00", "trade", 11.6519, 100.0]
["2026-08-27T14:15:29.116717+00:00", "trade", 11.65, 500.0]
["2026-08-27T14:15:29.198929+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.244137+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.290350+00:00", "trade", 11.655, 20.0]
["2026-08-27T14:15:29.291077+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.330979+00:00", "trade", 11.655, 80.0]
["2026-08-27T14:15:29.330981+00:00", "trade", 11.655, 20.0]
["2026-08-27T14:15:29.353539+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:15:29.353541+00:00", "trade", 11.655, 1900.0]
["2026-08-27T14:15:29.353542+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353544+00:00", "trade", 11.66, 75.0]
["2026-08-27T14:15:29.353546+00:00", "trade", 11.66, 800.0]
["2026-08-27T14:15:29.353576+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353582+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353590+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353596+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353609+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353616+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353630+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353638+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353651+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353714+00:00", "trade", 11.655, 700.0]
["2026-08-27T14:15:29.353719+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353725+00:00", "trade", 11.655, 800.0]
["2026-08-27T14:15:29.353730+00:00", "trade", 11.655, 100.0]
["2026-08-27T14:15:29.353734+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353738+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353751+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353752+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:15:29.353758+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353759+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353759+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:15:29.353766+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353771+00:00", "trade", 11.66, 9.0]
["2026-08-27T14:15:29.353778+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:15:29.353781+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:15:29.353784+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353792+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353797+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:15:29.353800+00:00", "quote", 11.65, 11.66]
["2026-08-27T14:15:29.353802+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353814+00:00", "trade", 11.66, 8.0]
["2026-08-27T14:15:29.353819+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:15:29.353840+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.353852+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353860+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353868+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353871+00:00", "trade", 11.66, 10.0]
["2026-08-27T14:15:29.353874+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353875+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353888+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353889+00:00", "trade", 11.655, 1496.0]
["2026-08-27T14:15:29.353893+00:00", "trade", 11.655, 200.0]
["2026-08-27T14:15:29.353895+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353902+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353905+00:00", "trade", 11.655, 425.0]
["2026-08-27T14:15:29.353916+00:00", "trade", 11.655, 200.0]
["2026-08-27T14:15:29.353923+00:00", "trade", 11.655, 150.0]
["2026-08-27T14:15:29.353928+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.353968+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.354045+00:00", "trade", 11.6525, 18.0]
["2026-08-27T14:15:29.354097+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.354106+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.354128+00:00", "trade", 11.66, 13.0]
["2026-08-27T14:15:29.354150+00:00", "trade", 11.655, 404.0]
["2026-08-27T14:15:29.354165+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354167+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354168+00:00", "trade", 11.66, 107.0]
["2026-08-27T14:15:29.354196+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354196+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:15:29.354196+00:00", "trade", 11.66, 108.0]
["2026-08-27T14:15:29.354196+00:00", "trade", 11.66, 200.0]
["2026-08-27T14:15:29.354199+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354199+00:00", "quote", 11.66, 11.66]
["2026-08-27T14:15:29.354200+00:00", "trade", 11.66, 6.0]
["2026-08-27T14:15:29.354203+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354205+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354210+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354210+00:00", "trade", 11.66, 75.0]
["2026-08-27T14:15:29.354210+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354211+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:15:29.354215+00:00", "trade", 11.655, 650.0]
["2026-08-27T14:15:29.354219+00:00", "trade", 11.66, 4.0]
["2026-08-27T14:15:29.354223+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354241+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354241+00:00", "trade", 11.66, 56.0]
["2026-08-27T14:15:29.354241+00:00", "trade", 11.66, 105.0]
["2026-08-27T14:15:29.354248+00:00", "trade", 11.66, 300.0]
["2026-08-27T14:15:29.354260+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354274+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354280+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354308+00:00", "trade", 11.66, 87.0]
["2026-08-27T14:15:29.354328+00:00", "trade", 11.66, 108.0]
["2026-08-27T14:15:29.354328+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354348+00:00", "trade", 11.66, 91.0]
["2026-08-27T14:15:29.354348+00:00", "trade", 11.66, 400.0]
["2026-08-27T14:15:29.354348+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354348+00:00", "trade", 11.66, 59.0]
["2026-08-27T14:15:29.354373+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354408+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354426+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354427+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354441+00:00", "trade", 11.66, 67.0]
["2026-08-27T14:15:29.354441+00:00", "trade", 11.66, 100.0]
["2026-08-27T14:15:29.354442+00:00", "trade", 11.66, 77.0]
["2026-08-27T14:15:29.354453+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354514+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354516+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354528+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354593+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354629+00:00", "trade", 11.66, 60.0]
["2026-08-27T14:15:29.354707+00:00", "trade", 11.66, 17.0]
["2026-08-27T14:15:29.354708+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354735+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354738+00:00", "trade", 11.665, 1.0]
["2026-08-27T14:15:29.354758+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354805+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354825+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354829+00:00", "trade", 11.66, 1.0]
["2026-08-27T14:15:29.354847+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354854+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354863+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354870+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.354999+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.355012+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.355071+00:00", "trade", 11.66, 5.0]
["2026-08-27T14:15:29.355157+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.355217+00:00", "trade", 11.66, 58.0]
["2026-08-27T14:15:29.355486+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.355678+00:00", "trade", 11.66, 325.0]
["2026-08-27T14:15:29.356861+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.364546+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.364585+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.364797+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.369945+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.370422+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.374278+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.378055+00:00", "trade", 11.665, 27.0]
["2026-08-27T14:15:29.378859+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.454590+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.454972+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.455437+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.473009+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.473032+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.473114+00:00", "trade", 11.66, 4.0]
["2026-08-27T14:15:29.473246+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.474032+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.501692+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.501899+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.502045+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.502336+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.503208+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.504006+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.504401+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.534815+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.534882+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.551340+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.551768+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.604806+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.604817+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.604829+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.666526+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.667066+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.974904+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:29.987192+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.010420+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.033532+00:00", "trade", 11.665, 20.0]
["2026-08-27T14:15:30.046269+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.087535+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.088066+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.088196+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.088238+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.088631+00:00", "trade", 11.67, 2500.0]
["2026-08-27T14:15:30.089368+00:00", "trade", 11.67, 50.0]
["2026-08-27T14:15:30.193107+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.225491+00:00", "trade", 11.665, 1000.0]
["2026-08-27T14:15:30.311843+00:00", "trade", 11.665, 4000.0]
["2026-08-27T14:15:30.341479+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.341492+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.408498+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.408506+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.411245+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.503525+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.578262+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.647063+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:30.810745+00:00", "trade", 11.6681, 50.0]
["2026-08-27T14:15:31.093549+00:00", "trade", 11.665, 4.0]
["2026-08-27T14:15:31.094345+00:00", "trade", 11.665, 3.0]
["2026-08-27T14:15:31.095076+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:15:31.095086+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.095552+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.095585+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.095819+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.095855+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.098437+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.339163+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.339845+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.400840+00:00", "trade", 11.6698, 7000.0]
["2026-08-27T14:15:31.401273+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.413049+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:15:31.413052+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:15:31.413444+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.413529+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.510363+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.540304+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.540765+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.642740+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.642754+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.642767+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.643106+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:31.645829+00:00", "trade", 11.665, 500.0]
["2026-08-27T14:15:32.067451+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.074760+00:00", "trade", 11.665, 5.0]
["2026-08-27T14:15:32.130677+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.188941+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.188949+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.189423+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.189437+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.279224+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.319574+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.319846+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.692340+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.698360+00:00", "trade", 11.665, 100.0]
["2026-08-27T14:15:32.698721+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.698962+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.699149+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.699262+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.699504+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.700849+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.702067+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.727594+00:00", "trade", 11.6681, 50.0]
["2026-08-27T14:15:32.739569+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:32.922509+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.136987+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.186379+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.207540+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.354514+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.519842+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.519850+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.569425+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.594764+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.595275+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.787977+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.788013+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.853156+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.961594+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:33.961614+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:34.015244+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:34.015699+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:34.108293+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:34.108304+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:34.208493+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:34.721325+00:00", "trade", 11.7449, 100.0]
["2026-08-27T14:15:35.287911+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.288279+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.288625+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.288935+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.289347+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.290361+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.301343+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.301666+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.346942+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.347360+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.347413+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.347423+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.347433+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.347930+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.347939+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.347961+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.348389+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.428116+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.455169+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.500817+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.500825+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.619620+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.620089+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.663556+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.714305+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.714977+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.714987+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.808642+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821648+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821649+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:15:35.821651+00:00", "trade", 11.67, 248.0]
["2026-08-27T14:15:35.821652+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:15:35.821655+00:00", "trade", 11.67, 9.0]
["2026-08-27T14:15:35.821656+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821658+00:00", "trade", 11.67, 8.0]
["2026-08-27T14:15:35.821658+00:00", "trade", 11.67, 9.0]
["2026-08-27T14:15:35.821694+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821707+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821714+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821720+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821727+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821734+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821748+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821762+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821775+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821781+00:00", "quote", 11.66, 11.67]
["2026-08-27T14:15:35.821788+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821795+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821801+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821808+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821814+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821835+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821848+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821854+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821860+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.821866+00:00", "quote", 11.67, 11.67]
["2026-08-27T14:15:35.822133+00:00", "trade", 11.67, 1.0]
["2026-08-27T14:15:35.822266+00:00", "trade", 11.67, 6.0]
["2026-08-27T14:15:35.822267+00:00", "trade", 11.67, 100.0]
["2026-08-27T14:15:35.822269+00:00", "trade", 11.67, 7.0]
["2026-08-27T14:15:35.822269+00:00", "trade", 11.67, 7.0]
["2026-08-27T14:15:35.822269+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822303+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822427+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822434+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822441+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822449+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822455+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822462+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822579+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822664+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822704+00:00", "trade", 11.67, 16.0]
["2026-08-27T14:15:35.822709+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.822732+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.823085+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.823502+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.825273+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.825830+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:35.852734+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.025472+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.025934+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.026400+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.122612+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.290281+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.291598+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:15:36.291796+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:15:36.292175+00:00", "trade", 11.68, 1.0]
["2026-08-27T14:15:36.292367+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.292724+00:00", "trade", 11.68, 300.0]
["2026-08-27T14:15:36.293572+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.296414+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.296882+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.297400+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.320673+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.329240+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.329256+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.329463+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.331698+00:00", "trade", 11.675, 1128.0]
["2026-08-27T14:15:36.332898+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.332980+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.333344+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.333883+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.409581+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:15:36.511407+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.523508+00:00", "trade", 11.675, 8.0]
["2026-08-27T14:15:36.748559+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.748618+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.803699+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:15:36.869031+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.869631+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:36.979636+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.055132+00:00", "trade", 11.6521, 5.0]
["2026-08-27T14:15:37.055165+00:00", "trade", 11.6521, 30.0]
["2026-08-27T14:15:37.193780+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.193896+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.194374+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.194456+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:15:37.194470+00:00", "trade", 11.68, 50.0]
["2026-08-27T14:15:37.194483+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.194493+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.194515+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.195012+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.195064+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.195078+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.521661+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.521737+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.660591+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.662611+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.667989+00:00", "trade", 11.675, 25.0]
["2026-08-27T14:15:37.746475+00:00", "trade", 11.675, 100.0]
["2026-08-27T14:15:37.828672+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.828692+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.828692+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.829033+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.829504+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.829512+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.839590+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.857401+00:00", "trade", 11.675, 6.0]
["2026-08-27T14:15:37.916122+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.929091+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.929663+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.956098+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.956522+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.956542+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.956657+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.956991+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.957053+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.957087+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.957501+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.957550+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.957603+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.958053+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.972903+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.973358+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.973852+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.977027+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.990289+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:37.990322+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.083624+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.290792+00:00", "trade", 11.675, 200.0]
["2026-08-27T14:15:38.360898+00:00", "trade", 11.675, 60.0]
["2026-08-27T14:15:38.386566+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.387041+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.387070+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.387107+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.387971+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.388087+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.388120+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.443654+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.444573+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.489358+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.489809+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.545377+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.601319+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.619705+00:00", "trade", 11.6799, 28.0]
["2026-08-27T14:15:38.778815+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:38.944271+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:39.366010+00:00", "trade", 11.67, 20.0]
["2026-08-27T14:15:39.759412+00:00", "trade", 11.6799, 213.0]
["2026-08-27T14:15:39.874888+00:00", "trade", 11.6799, 300.0]
["2026-08-27T14:15:39.935346+00:00", "trade", 11.67, 180.0]
["2026-08-27T14:15:40.301253+00:00", "trade", 11.675, 500.0]
["2026-08-27T14:15:41.045030+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.045309+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.045344+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.046051+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.046298+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.127311+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.287680+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.288154+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.290977+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.291147+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.291407+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.291457+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.291507+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.291920+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.291984+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.292019+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.292443+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.298165+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.298667+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.298920+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.298927+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.299052+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.300427+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.300438+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.302725+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.448276+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.449399+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.659515+00:00", "trade", 11.674, 3000.0]
["2026-08-27T14:15:41.750802+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.819697+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.819704+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:41.821152+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.448510+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.448589+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.716270+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.717183+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.741117+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.741417+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.741882+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.742446+00:00", "trade", 11.675, 8.0]
["2026-08-27T14:15:42.742690+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.747974+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.781034+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:42.946078+00:00", "trade", 11.675, 20.0]
["2026-08-27T14:15:43.035459+00:00", "trade", 11.6799, 100.0]
["2026-08-27T14:15:43.107839+00:00", "trade", 11.675, 6.0]
["2026-08-27T14:15:43.108367+00:00", "trade", 11.675, 6.0]
["2026-08-27T14:15:43.164276+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.164286+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165325+00:00", "trade", 11.68, 10.0]
["2026-08-27T14:15:43.165326+00:00", "trade", 11.68, 26.0]
["2026-08-27T14:15:43.165328+00:00", "trade", 11.68, 100.0]
["2026-08-27T14:15:43.165329+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:15:43.165349+00:00", "trade", 11.68, 92.0]
["2026-08-27T14:15:43.165379+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165385+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165391+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165398+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165405+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165411+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165418+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165442+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165458+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165459+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165488+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165504+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165672+00:00", "trade", 11.68, 30.0]
["2026-08-27T14:15:43.165698+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.165902+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.167855+00:00", "trade", 11.68, 42.0]
["2026-08-27T14:15:43.167921+00:00", "trade", 11.68, 199.0]
["2026-08-27T14:15:43.167924+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.169420+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.170352+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.170375+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.179271+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.179704+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.179835+00:00", "trade", 11.68, 200.0]
["2026-08-27T14:15:43.179838+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.179909+00:00", "trade", 11.68, 63.0]
["2026-08-27T14:15:43.179917+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.179960+00:00", "quote", 11.67, 11.68]
["2026-08-27T14:15:43.179981+00:00", "trade", 11.68, 466.0]
["2026-08-27T14:15:43.179983+00:00", "quote", 11.67, 11.69]
["2026-08-27T14:15:43.180012+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180020+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180023+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180027+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180029+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180034+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180040+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180046+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180053+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180060+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180067+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180073+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180075+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180108+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180342+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180417+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180534+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180547+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.180727+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.182134+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.182148+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.188779+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.226335+00:00", "trade", 11.685, 10.0]
["2026-08-27T14:15:43.269369+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:15:43.272757+00:00", "trade", 11.69, 7513.0]
["2026-08-27T14:15:43.273520+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.273536+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.273925+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.279049+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.315108+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.315124+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.315148+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.315555+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.315647+00:00", "trade", 11.69, 58.0]
["2026-08-27T14:15:43.316411+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:15:43.327035+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:15:43.327050+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:15:43.327072+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:15:43.327092+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:15:43.327339+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:15:43.327343+00:00", "trade", 11.69, 5.0]
["2026-08-27T14:15:43.327349+00:00", "trade", 11.69, 500.0]
["2026-08-27T14:15:43.327351+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:15:43.327358+00:00", "trade", 11.69, 78.0]
["2026-08-27T14:15:43.327362+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:15:43.327384+00:00", "quote", 11.69, 11.69]
["2026-08-27T14:15:43.327522+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.327523+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:15:43.327786+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.328085+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.328136+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.328264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.329019+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.330212+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.331697+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.334110+00:00", "trade", 11.695, 50.0]
["2026-08-27T14:15:43.334956+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.336985+00:00", "trade", 11.695, 50.0]
["2026-08-27T14:15:43.344539+00:00", "trade", 11.695, 10.0]
["2026-08-27T14:15:43.362349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.378091+00:00", "trade", 11.69, 4.0]
["2026-08-27T14:15:43.378534+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.378548+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.378638+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.420734+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.466805+00:00", "trade", 11.695, 90.0]
["2026-08-27T14:15:43.466806+00:00", "trade", 11.695, 10.0]
["2026-08-27T14:15:43.467576+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.467588+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.549074+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:15:43.558694+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.558923+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.589683+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.589721+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.590000+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.590458+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.593322+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.593767+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.594108+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.630992+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.636473+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.636923+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.647177+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.647530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.787003+00:00", "trade", 11.6919, 25.0]
["2026-08-27T14:15:43.803018+00:00", "trade", 11.69, 21.0]
["2026-08-27T14:15:43.821644+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.918945+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.918963+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.919601+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.920214+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.930705+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.930766+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:43.931133+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.259001+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.260786+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.260796+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.260821+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.261150+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.261166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.261717+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.269721+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.280231+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.282250+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.328482+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.335739+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:15:44.335770+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.335795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.336121+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.336459+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.336489+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.341898+00:00", "trade", 11.695, 148.0]
["2026-08-27T14:15:44.342938+00:00", "trade", 11.695, 184.0]
["2026-08-27T14:15:44.481762+00:00", "trade", 11.695, 1.0]
["2026-08-27T14:15:44.512498+00:00", "trade", 11.6492, 1.0]
["2026-08-27T14:15:44.767283+00:00", "trade", 11.695, 6855.0]
["2026-08-27T14:15:44.891525+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:15:44.892247+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:44.918633+00:00", "trade", 11.7, 5.0]
["2026-08-27T14:15:45.003059+00:00", "trade", 11.6995, 200.0]
["2026-08-27T14:15:45.012872+00:00", "trade", 11.695, 13.0]
["2026-08-27T14:15:45.013412+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.019525+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:15:45.058520+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.059050+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.059527+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.061420+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.063769+00:00", "trade", 11.7, 50.0]
["2026-08-27T14:15:45.063769+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.063770+00:00", "trade", 11.7, 50.0]
["2026-08-27T14:15:45.063772+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:15:45.063773+00:00", "trade", 11.7, 300.0]
["2026-08-27T14:15:45.063783+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.063859+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.063866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.063886+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.063895+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:15:45.064126+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064133+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064141+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064149+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064155+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064171+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064186+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064213+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064219+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064248+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064332+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:15:45.064353+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064384+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064391+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064436+00:00", "trade", 11.7, 200.0]
["2026-08-27T14:15:45.064456+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064470+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:15:45.064483+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:15:45.064492+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.064929+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.065190+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.065387+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.068162+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.068583+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.069538+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.069548+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.070771+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.070933+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.071095+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.071102+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.071875+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.072779+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.075462+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.075471+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.105800+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.105806+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.132497+00:00", "trade", 11.705, 27.0]
["2026-08-27T14:15:45.133182+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.159646+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.215980+00:00", "trade", 11.7099, 100.0]
["2026-08-27T14:15:45.216560+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.217138+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.250465+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:15:45.250911+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.250957+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.309186+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.309529+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.309598+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.319306+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.337162+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.337595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.337652+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.337877+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.338100+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.411317+00:00", "trade", 11.702, 100.0]
["2026-08-27T14:15:45.411365+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.411428+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.412131+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.412176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.412188+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.412426+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.413008+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.413084+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.413421+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.413502+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.432396+00:00", "trade", 11.7022, 100.0]
["2026-08-27T14:15:45.527881+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:45.537733+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:15:45.639345+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.666885+00:00", "trade", 11.7, 500.0]
["2026-08-27T14:15:46.757052+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.758580+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.762533+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.774890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.863448+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.899662+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.990754+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:46.990781+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:15:46.990783+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.057897+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.058334+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.058367+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.087313+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.087427+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.088338+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.088706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.089261+00:00", "trade", 11.701, 100.0]
["2026-08-27T14:15:47.091336+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.111287+00:00", "trade", 11.7023, 7.0]
["2026-08-27T14:15:47.263082+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.263132+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.338712+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.395913+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.399587+00:00", "trade", 11.7099, 300.0]
["2026-08-27T14:15:47.399672+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.399679+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.399803+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:15:47.441151+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.516964+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:47.579433+00:00", "trade", 11.7, 25.0]
["2026-08-27T14:15:48.090171+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.091016+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.091670+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.091683+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.110220+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.223737+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.326063+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.326581+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.326639+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.327058+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.327128+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.327136+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.327595+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.401504+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.402015+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.450968+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.577882+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.719425+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.773773+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.837441+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.917084+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.924454+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.936529+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.936596+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:48.937027+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.042659+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.264250+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.264823+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.340124+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:15:49.340715+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.441315+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.480890+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:15:49.481660+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.523721+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:49.523743+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.034731+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.051287+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.051768+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.272283+00:00", "trade", 11.7, 2321.0]
["2026-08-27T14:15:50.273051+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.279001+00:00", "trade", 11.705, 1.0]
["2026-08-27T14:15:50.285706+00:00", "trade", 11.7, 1.0]
["2026-08-27T14:15:50.373296+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.434402+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.516142+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.536855+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.536866+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.568754+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.569389+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.569818+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.670994+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.918680+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:50.919278+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.160180+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.160205+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.160880+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.166975+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.172108+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.239927+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.240390+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.294089+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.591152+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.647135+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.707963+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.708488+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.724204+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.746671+00:00", "trade", 11.705, 2.0]
["2026-08-27T14:15:51.746984+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:51.747523+00:00", "trade", 11.705, 3.0]
["2026-08-27T14:15:51.867772+00:00", "trade", 11.704, 1000.0]
["2026-08-27T14:15:52.301149+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:15:52.597515+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.785225+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.785853+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.785976+00:00", "trade", 11.705, 23.0]
["2026-08-27T14:15:52.786198+00:00", "trade", 11.705, 24.0]
["2026-08-27T14:15:52.786240+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.786309+00:00", "trade", 11.705, 23.0]
["2026-08-27T14:15:52.786311+00:00", "trade", 11.705, 225.0]
["2026-08-27T14:15:52.786581+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.786653+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.786931+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.787118+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.845825+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.859946+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.860654+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.860722+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.860798+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.860814+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.860995+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.861025+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.861462+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:52.896248+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.013542+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.162460+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.162514+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.181078+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.181137+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.181487+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.257640+00:00", "trade", 11.705, 20.0]
["2026-08-27T14:15:53.288810+00:00", "trade", 11.705, 50.0]
["2026-08-27T14:15:53.367905+00:00", "trade", 11.705, 80.0]
["2026-08-27T14:15:53.473348+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:15:53.573980+00:00", "trade", 11.7449, 1.0]
["2026-08-27T14:15:53.583447+00:00", "trade", 11.705, 50.0]
["2026-08-27T14:15:53.584245+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.585322+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.688955+00:00", "trade", 11.705, 60.0]
["2026-08-27T14:15:53.689136+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.754605+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.754942+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.795058+00:00", "trade", 11.705, 10.0]
["2026-08-27T14:15:53.796076+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.870551+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:53.937582+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.247087+00:00", "trade", 11.7019, 100.0]
["2026-08-27T14:15:54.267141+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.334570+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.446499+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.446943+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.447238+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.447699+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.447710+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.448174+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.587250+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.762890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.763563+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.771203+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.849941+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.913749+00:00", "trade", 11.7054, 73.0]
["2026-08-27T14:15:54.914537+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.948608+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.948642+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.948662+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.948987+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.949514+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.949661+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.952293+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.952300+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.952542+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.952878+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.953117+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:15:54.953427+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.953569+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.953713+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.953992+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.954177+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.958083+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.958602+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.958615+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.967768+00:00", "trade", 11.705, 5.0]
["2026-08-27T14:15:54.968513+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.969375+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.985355+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.985819+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.985883+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:54.999882+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.036288+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.167105+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.230816+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.306471+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.441745+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.441758+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.481138+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.481167+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.698159+00:00", "trade", 11.7001, 2000.0]
["2026-08-27T14:15:55.720616+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.724293+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.737091+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.873587+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.907205+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.907207+00:00", "trade", 11.71, 8.0]
["2026-08-27T14:15:55.907246+00:00", "trade", 11.71, 92.0]
["2026-08-27T14:15:55.907247+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.907248+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:15:55.907253+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:15:55.907260+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:15:55.907275+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:15:55.907282+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:15:55.907289+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:15:55.907296+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:15:55.907304+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907311+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907317+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907324+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907330+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907337+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907358+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907372+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907379+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907387+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907393+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907399+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907406+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907413+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907554+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907598+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907645+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:15:55.907676+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:15:55.907824+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907838+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907845+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907853+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907870+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907907+00:00", "trade", 11.71, 70.0]
["2026-08-27T14:15:55.907940+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907947+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.907981+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908017+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908024+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908032+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908039+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908062+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908068+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908102+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908114+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908361+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908422+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.908429+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.909426+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.910517+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.912335+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.918721+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.918749+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.918824+00:00", "trade", 11.71, 8.0]
["2026-08-27T14:15:55.918827+00:00", "trade", 11.71, 10.0]
["2026-08-27T14:15:55.919280+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.919289+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.919340+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.997634+00:00", "trade", 11.715, 7.0]
["2026-08-27T14:15:55.998128+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.998362+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.998380+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.998390+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:55.998466+00:00", "trade", 11.71, 16.0]
["2026-08-27T14:15:56.007833+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:56.119774+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:56.130042+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:56.407888+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:56.792510+00:00", "trade", 11.715, 10000.0]
["2026-08-27T14:15:56.908021+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.107226+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184553+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184556+00:00", "trade", 11.715, 200.0]
["2026-08-27T14:15:58.184556+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:15:58.184557+00:00", "trade", 11.72, 600.0]
["2026-08-27T14:15:58.184558+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:15:58.184560+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184565+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:15:58.184565+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:15:58.184565+00:00", "trade", 11.72, 3400.0]
["2026-08-27T14:15:58.184566+00:00", "trade", 11.72, 500.0]
["2026-08-27T14:15:58.184567+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184574+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184575+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:15:58.184580+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184608+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184615+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184621+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184628+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184641+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184648+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184655+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184770+00:00", "trade", 11.72, 400.0]
["2026-08-27T14:15:58.184781+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:15:58.184786+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:15:58.184786+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184850+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.184893+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185046+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185053+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185060+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185067+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185074+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185083+00:00", "trade", 11.72, 1000.0]
["2026-08-27T14:15:58.185087+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185102+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185138+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:15:58.185156+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:15:58.185156+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185157+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185165+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185181+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185195+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185230+00:00", "trade", 11.72, 23.0]
["2026-08-27T14:15:58.185230+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:15:58.185243+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:15:58.185250+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:15:58.185255+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185259+00:00", "trade", 11.72, 77.0]
["2026-08-27T14:15:58.185272+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185295+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185302+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185308+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185387+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185398+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:15:58.185408+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:15:58.185552+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185647+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:15:58.185647+00:00", "trade", 11.72, 70.0]
["2026-08-27T14:15:58.185700+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185922+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.185937+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:15:58.186187+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.186376+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.186719+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.187020+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.187675+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.188730+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.190359+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.226809+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:15:58.295013+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.295425+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.295553+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.295594+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.295746+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.488074+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.488809+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.499407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.509884+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:58.768564+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.010980+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.011453+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.011467+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.011713+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.012116+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.012122+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.012182+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.016695+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.120536+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.120739+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.123185+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.136435+00:00", "trade", 11.725, 8539.0]
["2026-08-27T14:15:59.141216+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.221420+00:00", "trade", 11.725, 3000.0]
["2026-08-27T14:15:59.272299+00:00", "trade", 11.7299, 300.0]
["2026-08-27T14:15:59.273142+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.355913+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.366852+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.367342+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.581311+00:00", "trade", 11.725, 300.0]
["2026-08-27T14:15:59.582407+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.582647+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.666224+00:00", "trade", 11.725, 441.0]
["2026-08-27T14:15:59.784277+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:15:59.966819+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.031666+00:00", "trade", 11.7205, 100.0]
["2026-08-27T14:16:00.065432+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.068110+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.074405+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.074836+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.102789+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.102821+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.136728+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:16:00.138128+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.163758+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.275859+00:00", "trade", 11.725, 11.0]
["2026-08-27T14:16:00.322117+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.666326+00:00", "trade", 11.725, 800.0]
["2026-08-27T14:16:00.668979+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.669009+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.770417+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.771773+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.782899+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:00.910793+00:00", "trade", 11.73, 80.0]
["2026-08-27T14:16:01.347136+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:01.847972+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:01.848145+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:01.938487+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:01.938590+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.036952+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.076362+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.227402+00:00", "trade", 11.725, 100.0]
["2026-08-27T14:16:02.228689+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.278863+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.302672+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.335145+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.335824+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.340918+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.348527+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.428472+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.449130+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.449506+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.562161+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.571446+00:00", "trade", 11.7219, 100.0]
["2026-08-27T14:16:02.682691+00:00", "trade", 11.6774, 10.0]
["2026-08-27T14:16:02.683991+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.769826+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.770068+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:02.970012+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:03.009729+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:03.010166+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:03.010410+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:03.020225+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:03.020316+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:16:03.020318+00:00", "trade", 11.72, 325.0]
["2026-08-27T14:16:03.020349+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:16:03.020371+00:00", "trade", 11.72, 74.0]
["2026-08-27T14:16:03.020489+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:03.020513+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:03.020700+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020718+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020726+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020733+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020740+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020747+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020756+00:00", "trade", 11.72, 146.0]
["2026-08-27T14:16:03.020772+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020810+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020832+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:03.020912+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:16:03.020958+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.021033+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.021370+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.021504+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.021647+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.021727+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.022072+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.023073+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.023199+00:00", "trade", 11.715, 6.0]
["2026-08-27T14:16:03.042611+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.042645+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.042669+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.042676+00:00", "trade", 11.715, 650.0]
["2026-08-27T14:16:03.042698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.043012+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.043091+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.043174+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.043384+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.043867+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.054008+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.054039+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.054046+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.054409+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.072121+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.093003+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.563409+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.866334+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.867369+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:03.883694+00:00", "trade", 11.7198, 1000.0]
["2026-08-27T14:16:03.987340+00:00", "trade", 11.6643, 1253.0]
["2026-08-27T14:16:03.992636+00:00", "trade", 11.6675, 306.0]
["2026-08-27T14:16:04.172458+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:04.193013+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.300546+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:16:04.561629+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.565913+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.566307+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.566315+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.566361+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.566812+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.567029+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.567038+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.572347+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.572749+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.572761+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.573205+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.573689+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.574131+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.574138+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.577199+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636003+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:16:04.636012+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636019+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636024+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:16:04.636036+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636051+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636058+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636065+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636072+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636080+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636110+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636126+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:04.636141+00:00", "trade", 11.72, 72.0]
["2026-08-27T14:16:04.636147+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:04.636176+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:04.636184+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:04.636192+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:04.636199+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:04.636205+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:04.636213+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:04.636232+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.636358+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.636433+00:00", "trade", 11.72, 15.0]
["2026-08-27T14:16:04.636434+00:00", "trade", 11.72, 15.0]
["2026-08-27T14:16:04.636457+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.637399+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.637816+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.640628+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.641362+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.673677+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.674318+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:04.674560+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:05.143395+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:05.399570+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:05.400902+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:05.483886+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:05.854969+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:05.855408+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.086425+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.088028+00:00", "trade", 11.722, 1.0]
["2026-08-27T14:16:06.764077+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.917893+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.921340+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931239+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:16:06.931240+00:00", "trade", 11.72, 35.0]
["2026-08-27T14:16:06.931264+00:00", "trade", 11.72, 65.0]
["2026-08-27T14:16:06.931264+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931285+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931292+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931298+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931304+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931311+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931324+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931572+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931603+00:00", "trade", 11.72, 54.0]
["2026-08-27T14:16:06.931611+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931617+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931625+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931639+00:00", "trade", 11.72, 46.0]
["2026-08-27T14:16:06.931799+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:06.931828+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.931835+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.931842+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.931849+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.931863+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.931897+00:00", "trade", 11.725, 115.0]
["2026-08-27T14:16:06.931905+00:00", "trade", 11.725, 140.0]
["2026-08-27T14:16:06.931908+00:00", "trade", 11.725, 115.0]
["2026-08-27T14:16:06.931918+00:00", "trade", 11.725, 230.0]
["2026-08-27T14:16:06.931976+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.932002+00:00", "trade", 11.725, 38.0]
["2026-08-27T14:16:06.932031+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:16:06.932032+00:00", "trade", 11.72, 38.0]
["2026-08-27T14:16:06.932045+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:16:06.932049+00:00", "trade", 11.72, 60.0]
["2026-08-27T14:16:06.932071+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.932085+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.932097+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.932133+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.932157+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.932317+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.933224+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.933858+00:00", "trade", 11.72, 5.0]
["2026-08-27T14:16:06.934014+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.934107+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:16:06.934107+00:00", "trade", 11.72, 2.0]
["2026-08-27T14:16:06.934222+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.936423+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.937501+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.937843+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.946917+00:00", "trade", 11.72, 23.0]
["2026-08-27T14:16:06.962137+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.986920+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:06.987239+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:16:06.998712+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.998713+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:16:06.998756+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.998766+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.998785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.998805+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.998813+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.998876+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.999107+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.999163+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.999357+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.999365+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:06.999478+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.000331+00:00", "trade", 11.72, 11.0]
["2026-08-27T14:16:07.001008+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.003091+00:00", "trade", 11.72, 5.0]
["2026-08-27T14:16:07.035889+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.196933+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.196949+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.198330+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.198339+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.453462+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.453903+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.453931+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.485937+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.485944+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:07.626895+00:00", "trade", 11.715, 2.0]
["2026-08-27T14:16:07.945381+00:00", "trade", 11.715, 1.0]
["2026-08-27T14:16:08.116189+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.116202+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.116233+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.116617+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.116685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.132380+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.132400+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.132842+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.132864+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.132878+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.136692+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.367257+00:00", "trade", 11.72, 92.0]
["2026-08-27T14:16:08.367704+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.367752+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.368016+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.549690+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.549732+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.550181+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.550198+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.554027+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.556485+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.556554+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.556901+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.558831+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.558962+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.558982+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.564218+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.926053+00:00", "trade", 11.7369, 1.0]
["2026-08-27T14:16:08.960288+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:08.960787+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.060746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.183652+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.190954+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.270802+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.270983+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.271608+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.296291+00:00", "trade", 11.71, 250.0]
["2026-08-27T14:16:09.296344+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.373260+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.376651+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.377047+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.406562+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.489860+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.519319+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.597040+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.890894+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:09.903433+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.360430+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.361423+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.363436+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.395713+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.623219+00:00", "trade", 11.715, 7.0]
["2026-08-27T14:16:10.623304+00:00", "trade", 11.715, 1.0]
["2026-08-27T14:16:10.635758+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.685400+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.685427+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.685701+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.686103+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.686282+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.687127+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.687133+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.727091+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.727175+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.727661+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.799166+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.800061+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.800068+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.800186+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.800262+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.960795+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.969197+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.969255+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:10.969869+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.503767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.503769+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:16:11.531666+00:00", "trade", 11.715, 500.0]
["2026-08-27T14:16:11.531708+00:00", "trade", 11.72, 40.0]
["2026-08-27T14:16:11.531743+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.531749+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.532487+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.564812+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.902759+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.902785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.903432+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.903489+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.904152+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.908397+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:11.913465+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:12.170610+00:00", "trade", 11.6648, 1.0]
["2026-08-27T14:16:12.377278+00:00", "trade", 11.7198, 200.0]
["2026-08-27T14:16:12.927647+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:12.928486+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:12.958466+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:12.958864+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.124678+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.124942+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.139286+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.139315+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.303491+00:00", "trade", 11.7154, 2.0]
["2026-08-27T14:16:13.638139+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.638676+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.741719+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.749659+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.749736+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.749739+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.749785+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.750218+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.750227+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.759285+00:00", "trade", 11.7193, 1000.0]
["2026-08-27T14:16:13.764386+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:13.974173+00:00", "trade", 11.715, 9.0]
["2026-08-27T14:16:14.266089+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.385141+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.404206+00:00", "trade", 11.7121, 300.0]
["2026-08-27T14:16:14.404953+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.805879+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.805979+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.806371+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.806453+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.815346+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.871115+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.871580+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:14.872179+00:00", "trade", 11.715, 6.0]
["2026-08-27T14:16:14.896250+00:00", "trade", 11.715, 30.0]
["2026-08-27T14:16:14.944163+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.041228+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.117351+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.118353+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.118838+00:00", "trade", 11.715, 5.0]
["2026-08-27T14:16:15.119054+00:00", "trade", 11.715, 78.0]
["2026-08-27T14:16:15.165631+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.166310+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.166340+00:00", "trade", 11.715, 86.0]
["2026-08-27T14:16:15.166452+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.166456+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.166501+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.166810+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.166862+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.167019+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.220866+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.221430+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.221437+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.222065+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.222072+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.228888+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.247575+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.247587+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.248027+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.249856+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.307392+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.307884+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.307907+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.307910+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.307920+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.307935+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.308782+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.308857+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.309302+00:00", "trade", 11.72, 9.0]
["2026-08-27T14:16:15.352580+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.431564+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.431601+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.432230+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.433912+00:00", "trade", 11.72, 21.0]
["2026-08-27T14:16:15.433932+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:16:15.433955+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:15.433963+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.433970+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.433977+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.433984+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.434004+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.434011+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.434035+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.434042+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.434049+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:15.434522+00:00", "trade", 11.72, 12.0]
["2026-08-27T14:16:15.434524+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:16:15.434525+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434597+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434621+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434629+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434637+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434645+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434654+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434668+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434676+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434683+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434694+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434702+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434959+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434973+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.434982+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.435058+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.435086+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.435544+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.437644+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.437679+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.496297+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.496693+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.496741+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:15.497636+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.021947+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.022007+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.022502+00:00", "quote", 11.71, 11.73]
["2026-08-27T14:16:16.022570+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.022886+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.022909+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.022911+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:16:16.022916+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.022926+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:16:16.022937+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.023071+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.023102+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.023168+00:00", "trade", 11.72, 69.0]
["2026-08-27T14:16:16.023222+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.023234+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:16.023241+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:16.023313+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.023436+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.023884+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.024309+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.024899+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.024975+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.024990+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.025000+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.025364+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.025517+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.025623+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.025648+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.027512+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.028810+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.037154+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.037375+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.038009+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.047802+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.049733+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.049762+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.064820+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.096732+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.235686+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.276927+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.319633+00:00", "trade", 11.725, 2.0]
["2026-08-27T14:16:16.319750+00:00", "trade", 11.725, 1.0]
["2026-08-27T14:16:16.384411+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.548192+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.583050+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.641571+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:16.863026+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.863104+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:16:16.863173+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.863575+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.863589+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.863595+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.863607+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.863813+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.863827+00:00", "trade", 11.72, 75.0]
["2026-08-27T14:16:16.863880+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.864204+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.864374+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:16.869575+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.025716+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.025731+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.026837+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.026849+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.026900+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.027058+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.045911+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.046268+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:16:17.046269+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:16:17.046364+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:16:17.046376+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.046378+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:16:17.046391+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:16:17.046393+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.046396+00:00", "trade", 11.71, 200.0]
["2026-08-27T14:16:17.046428+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.046432+00:00", "trade", 11.71, 20.0]
["2026-08-27T14:16:17.046432+00:00", "trade", 11.71, 140.0]
["2026-08-27T14:16:17.046440+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:17.046441+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:16:17.046465+00:00", "trade", 11.71, 81.0]
["2026-08-27T14:16:17.046476+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046485+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046492+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046499+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046505+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046512+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046526+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046533+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046539+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046554+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046690+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046850+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046871+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046874+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.046907+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.047042+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.047060+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.047074+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.047131+00:00", "trade", 11.71, 100.0]
["2026-08-27T14:16:17.047189+00:00", "trade", 11.705, 1.0]
["2026-08-27T14:16:17.047203+00:00", "trade", 11.71, 1.0]
["2026-08-27T14:16:17.047252+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.047291+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.047548+00:00", "trade", 11.71, 7.0]
["2026-08-27T14:16:17.047597+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.048299+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.048697+00:00", "trade", 11.71, 2.0]
["2026-08-27T14:16:17.049442+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.050464+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.068415+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:16:17.076575+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.076696+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:16:17.077058+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.077071+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.077166+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.077183+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.094161+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.094216+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.094440+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.161831+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.163217+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.164664+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.175151+00:00", "trade", 11.705, 300.0]
["2026-08-27T14:16:17.176377+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.176411+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.176803+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.176816+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.176827+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.207622+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.207706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.224544+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.224620+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.225487+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.577996+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.607441+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.608050+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.608271+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.608493+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.608589+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.608706+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.608827+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.608838+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.609012+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.609069+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.611851+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.644790+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.664162+00:00", "trade", 11.705, 100.0]
["2026-08-27T14:16:17.997658+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.997823+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.998736+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.998846+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:17.999368+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.009692+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.011851+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.103443+00:00", "trade", 11.705, 200.0]
["2026-08-27T14:16:18.430607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.431827+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.486982+00:00", "trade", 11.705, 6.0]
["2026-08-27T14:16:18.606234+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:18.606322+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:16:18.606336+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:16:18.606337+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:16:18.606357+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:16:18.606358+00:00", "trade", 11.71, 25.0]
["2026-08-27T14:16:18.606458+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:16:18.606458+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606486+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606494+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606508+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606823+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606848+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606894+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606965+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606982+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.606994+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.607002+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.624562+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.624666+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.640847+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.742236+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.742310+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.761183+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:18.901524+00:00", "trade", 11.7209, 30.0]
["2026-08-27T14:16:19.033615+00:00", "trade", 11.7, 9.0]
["2026-08-27T14:16:19.046016+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046055+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:16:19.046057+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:16:19.046058+00:00", "trade", 11.7, 700.0]
["2026-08-27T14:16:19.046075+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046083+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046098+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046104+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046111+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046126+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046132+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046139+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046168+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046317+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:19.046324+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:16:19.046332+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:16:19.046338+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:16:19.046345+00:00", "quote", 11.7, 11.7]
["2026-08-27T14:16:19.046349+00:00", "trade", 11.7, 1000.0]
["2026-08-27T14:16:19.046349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046352+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046359+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046365+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046372+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046379+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046393+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046400+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046408+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046415+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.046421+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.047037+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.047054+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.047085+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.047365+00:00", "trade", 11.7, 9000.0]
["2026-08-27T14:16:19.050424+00:00", "trade", 11.7063, 91.0]
["2026-08-27T14:16:19.050445+00:00", "trade", 11.7004, 117.0]
["2026-08-27T14:16:19.051753+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.051892+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.053166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.053203+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.053249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.053390+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.053441+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.056515+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.066485+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.077491+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.079542+00:00", "trade", 11.7, 11.0]
["2026-08-27T14:16:19.096059+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.096507+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.096950+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.097029+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.097318+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.097956+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.146154+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.147391+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.147404+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.152626+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.152680+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.153140+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.153603+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.189483+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.189490+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.264838+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.265302+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.265320+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.265589+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.265752+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.267215+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.274425+00:00", "trade", 11.695, 253.0]
["2026-08-27T14:16:19.274647+00:00", "trade", 11.695, 248.0]
["2026-08-27T14:16:19.276196+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.286842+00:00", "trade", 11.6999, 14.0]
["2026-08-27T14:16:19.326179+00:00", "trade", 11.69, 1.0]
["2026-08-27T14:16:19.335262+00:00", "trade", 11.7417, 300.0]
["2026-08-27T14:16:19.537891+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.554248+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.557707+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.557725+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.578783+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:19.719014+00:00", "trade", 11.6901, 25.0]
["2026-08-27T14:16:19.805092+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.054345+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.054532+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.054817+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.054907+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055042+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055261+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055421+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055432+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055479+00:00", "trade", 11.695, 325.0]
["2026-08-27T14:16:20.055530+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055537+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:16:20.055537+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055554+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055569+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.055581+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.056958+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.065054+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.065092+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.075504+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.081190+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.081579+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.085227+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.085249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.085264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.085288+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.085883+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.086179+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.372708+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.373157+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.373606+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.403249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.403276+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.403310+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.404013+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.404134+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.407254+00:00", "trade", 11.695, 250.0]
["2026-08-27T14:16:20.407303+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.408463+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.408909+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.413081+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.418947+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.419034+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:16:20.419040+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:16:20.419058+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.421783+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.421866+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.421956+00:00", "trade", 11.695, 650.0]
["2026-08-27T14:16:20.523724+00:00", "trade", 11.695, 10.0]
["2026-08-27T14:16:20.590511+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.591021+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.591176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.743849+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.744012+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.744305+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.744361+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.759249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.813661+00:00", "trade", 11.695, 700.0]
["2026-08-27T14:16:20.819374+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.819815+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.821022+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.844363+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.866494+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:16:20.915784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.950477+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.950935+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:20.951383+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.009640+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.029322+00:00", "trade", 11.6901, 431.0]
["2026-08-27T14:16:21.136951+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.137458+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.138870+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.139690+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141202+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141578+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141585+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141592+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141598+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141605+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141612+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141613+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:16:21.141617+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:16:21.141620+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141622+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:16:21.141627+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141634+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141642+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141649+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141655+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141705+00:00", "trade", 11.69, 10.0]
["2026-08-27T14:16:21.141740+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141747+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141761+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141788+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141795+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.141847+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:16:21.141943+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:16:21.141945+00:00", "trade", 11.69, 9.0]
["2026-08-27T14:16:21.142019+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:16:21.142076+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:16:21.142084+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:16:21.142091+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142106+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142135+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142148+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142171+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142206+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142230+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142253+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142466+00:00", "trade", 11.69, 80.0]
["2026-08-27T14:16:21.142478+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142574+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142585+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142666+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.142731+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.143299+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.143327+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.143680+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.144210+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.145601+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.145981+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.146200+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.146646+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.146658+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.146998+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.162598+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:16:21.162651+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.162652+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.162656+00:00", "trade", 11.69, 100.0]
["2026-08-27T14:16:21.162660+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.162699+00:00", "trade", 11.69, 253.0]
["2026-08-27T14:16:21.162841+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.162999+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163016+00:00", "trade", 11.69, 15.0]
["2026-08-27T14:16:21.163019+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:16:21.163019+00:00", "trade", 11.69, 7.0]
["2026-08-27T14:16:21.163019+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:16:21.163022+00:00", "trade", 11.69, 234.0]
["2026-08-27T14:16:21.163055+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163085+00:00", "trade", 11.69, 248.0]
["2026-08-27T14:16:21.163489+00:00", "trade", 11.69, 12.0]
["2026-08-27T14:16:21.163513+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163570+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163577+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163588+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163641+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163711+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.163976+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.164001+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.190166+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.201864+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.282422+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.505264+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.555923+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.677321+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.677342+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.677372+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.681011+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:21.846408+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846749+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846901+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846923+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:16:21.846923+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:16:21.846935+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846957+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846963+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846970+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846978+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846990+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.846996+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.847003+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.847018+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.847024+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.847304+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.847419+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.851015+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.851261+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:21.861243+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.064827+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.065556+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.066033+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.066047+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.066061+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.066489+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.141141+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.141586+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.141599+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.282344+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.282800+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.282822+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.282837+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.283104+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.283145+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.283259+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.283562+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.290386+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.291278+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.291715+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.328010+00:00", "trade", 11.685, 370.0]
["2026-08-27T14:16:22.328548+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.328774+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.337968+00:00", "trade", 11.685, 100.0]
["2026-08-27T14:16:22.337999+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.338691+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.338698+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.494292+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.494720+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.495111+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.495125+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.495182+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.495544+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.559972+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.560806+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.560853+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.587954+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.588194+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.588608+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.588627+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.588659+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.589060+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.590364+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.590876+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.590891+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.591417+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.591424+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.624267+00:00", "trade", 11.685, 1000.0]
["2026-08-27T14:16:22.624318+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.625044+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.625110+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.805334+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.805744+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.805872+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.805947+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.806079+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.806168+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.806171+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.806180+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.806202+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.806604+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.810056+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.810506+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.810517+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.810530+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.810955+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.979077+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.979526+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:22.979544+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.141196+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.141650+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.141677+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.141693+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.142098+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.162407+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.177957+00:00", "trade", 11.685, 200.0]
["2026-08-27T14:16:23.178008+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.178732+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.178787+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.234474+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.235544+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.235640+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.236060+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.238619+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.334729+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.343427+00:00", "trade", 11.69, 1000.0]
["2026-08-27T14:16:23.350622+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.575908+00:00", "trade", 11.685, 9.0]
["2026-08-27T14:16:23.597128+00:00", "trade", 11.685, 1.0]
["2026-08-27T14:16:23.597937+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:23.770462+00:00", "trade", 11.6866, 2.0]
["2026-08-27T14:16:24.118858+00:00", "trade", 11.685, 8539.0]
["2026-08-27T14:16:24.119476+00:00", "trade", 11.6882, 87.0]
["2026-08-27T14:16:24.191600+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.213829+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.237032+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.238365+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.261982+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.376749+00:00", "trade", 11.7083, 22.0]
["2026-08-27T14:16:24.443944+00:00", "trade", 11.7193, 1.0]
["2026-08-27T14:16:24.852468+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.853114+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.853323+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.853603+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.853802+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.854301+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.862024+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.863907+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.884574+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.886526+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.890913+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.974159+00:00", "trade", 11.6898, 400.0]
["2026-08-27T14:16:24.974910+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.976535+00:00", "trade", 11.685, 10.0]
["2026-08-27T14:16:24.994460+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.994497+00:00", "quote", 11.68, 11.69]
["2026-08-27T14:16:24.994795+00:00", "quote", 11.68, 11.7]
["2026-08-27T14:16:24.994807+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:24.994872+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:24.994951+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:24.995020+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:24.995607+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:24.999221+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:24.999670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018129+00:00", "trade", 11.69, 34.0]
["2026-08-27T14:16:25.018162+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018170+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018176+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018183+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018190+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018197+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018203+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018209+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018216+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018222+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018229+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018236+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018243+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018646+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018653+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018725+00:00", "trade", 11.69, 14.0]
["2026-08-27T14:16:25.018797+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018804+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018811+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018824+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018831+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.018845+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.023181+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.023298+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.023326+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.029392+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.036711+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.063593+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.079192+00:00", "trade", 11.695, 10.0]
["2026-08-27T14:16:25.080249+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.110330+00:00", "trade", 11.6919, 50.0]
["2026-08-27T14:16:25.186177+00:00", "trade", 11.695, 230.0]
["2026-08-27T14:16:25.186675+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.288874+00:00", "trade", 11.695, 10.0]
["2026-08-27T14:16:25.460468+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.510985+00:00", "trade", 11.695, 16.0]
["2026-08-27T14:16:25.631477+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.650812+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.672436+00:00", "trade", 11.69, 75.0]
["2026-08-27T14:16:25.672837+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.678699+00:00", "trade", 11.695, 100.0]
["2026-08-27T14:16:25.898804+00:00", "trade", 11.7413, 3.0]
["2026-08-27T14:16:25.939401+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:25.982374+00:00", "trade", 11.6919, 75.0]
["2026-08-27T14:16:26.023386+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.023670+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.023843+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.024308+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.028733+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.028741+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.029784+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.031409+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.031475+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.032169+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.032178+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.035001+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.035057+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.035096+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.035349+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.035818+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.042855+00:00", "trade", 11.6954, 100.0]
["2026-08-27T14:16:26.043624+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.051114+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.053562+00:00", "quote", 11.69, 11.7]
["2026-08-27T14:16:26.056328+00:00", "quote", 11.69, 11.71]
["2026-08-27T14:16:26.056330+00:00", "trade", 11.7, 100.0]
["2026-08-27T14:16:26.056351+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056358+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056374+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056380+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056387+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056402+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056410+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056438+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056445+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056460+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056903+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.056996+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.057097+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.057362+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.057419+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.057857+00:00", "trade", 11.705, 1.0]
["2026-08-27T14:16:26.057865+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.060179+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.061760+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.062065+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.069234+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.094440+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.099524+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.124917+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.147000+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.163778+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.164267+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.170417+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.170480+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.170681+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:16:26.170746+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.170752+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.170759+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.170853+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.170982+00:00", "trade", 11.71, 75.0]
["2026-08-27T14:16:26.170998+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171020+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171034+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171054+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171061+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171067+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171075+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171097+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171103+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171110+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171116+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171146+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171184+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171214+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171346+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171458+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171475+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171490+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171497+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.171751+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.177053+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.185675+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.247518+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.248410+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.278413+00:00", "trade", 11.715, 14.0]
["2026-08-27T14:16:26.360331+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.439136+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.439144+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.461699+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.462098+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.462545+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.462578+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.462600+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:26.462612+00:00", "quote", 11.71, 11.71]
["2026-08-27T14:16:26.462613+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.462696+00:00", "trade", 11.715, 49.0]
["2026-08-27T14:16:26.462726+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.462839+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.463056+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.463100+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.463194+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.463512+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.463696+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.464155+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.464607+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.464659+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.465652+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.466201+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.466650+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.468961+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.523935+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.602890+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.834986+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.835496+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.837120+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.837204+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.838160+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.838419+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.939407+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:26.939933+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.032704+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.067047+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.238202+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.348481+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.348581+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.464677+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.631176+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.631301+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.645768+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.645799+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.645806+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.838444+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.953756+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.954186+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.954517+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.954618+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.954891+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.955384+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.955969+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.956237+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.957576+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.958427+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.960545+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.963841+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:27.964965+00:00", "trade", 11.705, 1.0]
["2026-08-27T14:16:27.965340+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.028699+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.064276+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.071656+00:00", "trade", 11.705, 1.0]
["2026-08-27T14:16:28.072008+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.072121+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.153475+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.153713+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.153911+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.153970+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.154005+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.154441+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.154460+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.154509+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.154969+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.154983+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.155787+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.157413+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.163497+00:00", "trade", 11.705, 20.0]
["2026-08-27T14:16:28.325630+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.325642+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.325769+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.325877+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.325884+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.397989+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.398053+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.398519+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.398532+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.398695+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.401676+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.428516+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.441932+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.471453+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.502031+00:00", "quote", 11.7, 11.71]
["2026-08-27T14:16:28.502036+00:00", "quote", 11.7, 11.72]
["2026-08-27T14:16:28.502092+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.502276+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.502473+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.502535+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.532544+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.532568+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.532597+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.568414+00:00", "trade", 11.715, 262.0]
["2026-08-27T14:16:28.568461+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.568745+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.568770+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.568846+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.569203+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.569255+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.605445+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.608637+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.609192+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.609290+00:00", "trade", 11.715, 5.0]
["2026-08-27T14:16:28.610006+00:00", "trade", 11.715, 24.0]
["2026-08-27T14:16:28.610210+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.610450+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.618196+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.623093+00:00", "trade", 11.715, 253.0]
["2026-08-27T14:16:28.623527+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.623539+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.623581+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.623819+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:28.645252+00:00", "trade", 11.715, 1.0]
["2026-08-27T14:16:28.646043+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.023128+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.045261+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.045565+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.104392+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.152106+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.152536+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.152569+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.153006+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.153891+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.188693+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.201825+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.260741+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.346241+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.346371+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.346925+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.394996+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.443301+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.478200+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.478626+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.478674+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.479092+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.483395+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.565242+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.565466+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.565753+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.565764+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.566144+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.594696+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.594737+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.628927+00:00", "trade", 11.715, 1000.0]
["2026-08-27T14:16:29.630460+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.733376+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.733389+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.733755+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.776008+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.776676+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.824627+00:00", "trade", 11.7166, 1.0]
["2026-08-27T14:16:29.937267+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.946861+00:00", "trade", 11.71, 4.0]
["2026-08-27T14:16:29.946979+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:29.947239+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.295601+00:00", "trade", 11.715, 10.0]
["2026-08-27T14:16:30.309279+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.309335+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.309532+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.310861+00:00", "trade", 11.715, 5.0]
["2026-08-27T14:16:30.333390+00:00", "trade", 11.7101, 300.0]
["2026-08-27T14:16:30.342897+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.810152+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.810668+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.810685+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.811689+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.811842+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.812749+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.812762+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.838631+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.839086+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:30.944846+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.210140+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.210148+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.305823+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.305874+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.433430+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.433454+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.443698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.443715+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:31.637568+00:00", "trade", 11.7154, 9.0]
["2026-08-27T14:16:32.014147+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.236408+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.236420+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.242029+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.275533+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.275540+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.283306+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.283494+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:32.342249+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:33.366164+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:33.380337+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:33.380689+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:33.546530+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:33.546538+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:33.622143+00:00", "trade", 11.715, 650.0]
["2026-08-27T14:16:34.106352+00:00", "trade", 11.715, 500.0]
["2026-08-27T14:16:34.499181+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:34.499201+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:34.576767+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:34.576788+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:34.812357+00:00", "trade", 11.71, 5.0]
["2026-08-27T14:16:34.930988+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:34.931036+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:34.931074+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:35.536328+00:00", "trade", 11.7199, 370.0]
["2026-08-27T14:16:35.764390+00:00", "trade", 11.715, 1000.0]
["2026-08-27T14:16:36.657919+00:00", "trade", 11.7121, 400.0]
["2026-08-27T14:16:36.668483+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.669156+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.669222+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.669526+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.669537+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.669549+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.669555+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.670000+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.679919+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.690019+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.715052+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:36.875167+00:00", "trade", 11.7119, 20.0]
["2026-08-27T14:16:36.982231+00:00", "trade", 11.7186, 48.0]
["2026-08-27T14:16:36.987545+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.079441+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.083950+00:00", "trade", 11.7038, 18.0]
["2026-08-27T14:16:37.316111+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.317001+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.317814+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.327993+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.328189+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.328460+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.390882+00:00", "trade", 11.716, 23.0]
["2026-08-27T14:16:37.695159+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.695997+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.698698+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.698714+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:37.807297+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.149835+00:00", "trade", 11.715, 25.0]
["2026-08-27T14:16:38.691047+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.691800+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.692319+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.698193+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.698313+00:00", "trade", 11.6712, 1.0]
["2026-08-27T14:16:38.740733+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.740930+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.893096+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.893595+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.946045+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.951817+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:38.974838+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:39.502548+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.502838+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.515095+00:00", "trade", 11.7101, 1000.0]
["2026-08-27T14:16:39.516821+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:39.519896+00:00", "trade", 11.715, 32.0]
["2026-08-27T14:16:39.519926+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.520087+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.520312+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.530111+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.530200+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.530311+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:39.539367+00:00", "trade", 11.715, 168.0]
["2026-08-27T14:16:39.781011+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:39.901766+00:00", "trade", 11.715, 600.0]
["2026-08-27T14:16:40.066952+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:40.130422+00:00", "trade", 11.7157, 1.0]
["2026-08-27T14:16:40.170653+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.171036+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.171438+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.230536+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.341711+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.341719+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.341735+00:00", "trade", 11.72, 10.0]
["2026-08-27T14:16:40.341790+00:00", "trade", 11.72, 3.0]
["2026-08-27T14:16:40.342251+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.342495+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.342722+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.342925+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.475951+00:00", "trade", 11.715, 3.0]
["2026-08-27T14:16:40.506748+00:00", "trade", 11.715, 100.0]
["2026-08-27T14:16:40.507209+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.527852+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.735332+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.735383+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.735845+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.736295+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.779066+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.779506+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.804186+00:00", "trade", 11.71, 500.0]
["2026-08-27T14:16:40.804955+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.825612+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.993013+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.993031+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.993485+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:40.993935+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:41.037520+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:41.038672+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:41.302472+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:41.382395+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:41.895378+00:00", "trade", 11.7179, 500.0]
["2026-08-27T14:16:41.895993+00:00", "trade", 11.7116, 51.0]
["2026-08-27T14:16:41.980395+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.020609+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.023257+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.049415+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.129458+00:00", "trade", 11.715, 25.0]
["2026-08-27T14:16:42.239932+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.251769+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.281041+00:00", "trade", 11.715, 25.0]
["2026-08-27T14:16:42.316323+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.333921+00:00", "trade", 11.715, 170.0]
["2026-08-27T14:16:42.415219+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:42.517461+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.001498+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064464+00:00", "trade", 11.72, 200.0]
["2026-08-27T14:16:43.064465+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064466+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:16:43.064467+00:00", "trade", 11.72, 1400.0]
["2026-08-27T14:16:43.064472+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064479+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064490+00:00", "trade", 11.72, 300.0]
["2026-08-27T14:16:43.064495+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064537+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064546+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064561+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064568+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064576+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064583+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064591+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064599+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064607+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064614+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064628+00:00", "quote", 11.71, 11.72]
["2026-08-27T14:16:43.064649+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064665+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064672+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064678+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064684+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064691+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064697+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064703+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064710+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064717+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064730+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064736+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064751+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064774+00:00", "quote", 11.72, 11.72]
["2026-08-27T14:16:43.064784+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:16:43.064786+00:00", "trade", 11.72, 100.0]
["2026-08-27T14:16:43.064786+00:00", "trade", 11.72, 1.0]
["2026-08-27T14:16:43.064787+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.064787+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.064792+00:00", "trade", 11.72, 5.0]
["2026-08-27T14:16:43.064803+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.064843+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.064860+00:00", "trade", 11.72, 40.0]
["2026-08-27T14:16:43.064996+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.065065+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.066666+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.067330+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.068788+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.068808+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.069516+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.070271+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.080207+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.096949+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.099882+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.099906+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.121334+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.164574+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.164843+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.273667+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.311162+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.848078+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.908414+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.908779+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:43.970358+00:00", "trade", 11.725, 12.0]
["2026-08-27T14:16:43.970751+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.079214+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.206394+00:00", "trade", 11.725, 500.0]
["2026-08-27T14:16:44.528583+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.528697+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.528907+00:00", "trade", 11.725, 31.0]
["2026-08-27T14:16:44.529033+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.529748+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.529845+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.529983+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.530406+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.530496+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.539261+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.740490+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.741059+00:00", "trade", 11.73, 9.0]
["2026-08-27T14:16:44.741125+00:00", "trade", 11.73, 12.0]
["2026-08-27T14:16:44.741186+00:00", "trade", 11.73, 16.0]
["2026-08-27T14:16:44.741836+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.742063+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.742258+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.743070+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.751555+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.752212+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.752621+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.766128+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.768884+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.773241+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:44.774416+00:00", "trade", 11.73, 9.0]
["2026-08-27T14:16:45.006817+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:45.102306+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:45.102769+00:00", "quote", 11.72, 11.73]
["2026-08-27T14:16:45.102769+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:16:45.102776+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:16:45.102800+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:16:45.102813+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:16:45.102819+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:16:45.102841+00:00", "trade", 11.73, 514.0]
["2026-08-27T14:16:45.102842+00:00", "quote", 11.73, 11.73]
["2026-08-27T14:16:45.102872+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:16:45.102919+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.102920+00:00", "trade", 11.73, 686.0]
["2026-08-27T14:16:45.102967+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.102969+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:16:45.102975+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.102987+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.102995+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103002+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103022+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103036+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103043+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103050+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103064+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103070+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103076+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103084+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103090+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103189+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103305+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103364+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103486+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.103520+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.104061+00:00", "trade", 11.73, 2.0]
["2026-08-27T14:16:45.104955+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.105405+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.108398+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.109124+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.117322+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.135407+00:00", "trade", 11.73, 1.0]
["2026-08-27T14:16:45.135453+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.354244+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:45.660686+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.004051+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.004913+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:16:46.005736+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.157071+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.208128+00:00", "trade", 11.735, 110.0]
["2026-08-27T14:16:46.208947+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.208955+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.462226+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.463742+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.463877+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.464379+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.465067+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.465207+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.465724+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.468743+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.490489+00:00", "trade", 11.74, 92.0]
["2026-08-27T14:16:46.490983+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.538646+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.538891+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:16:46.539929+00:00", "trade", 11.6736, 5.0]
["2026-08-27T14:16:46.634299+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.642061+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.642510+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.699659+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:16:46.996116+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.996569+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.996778+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:46.997228+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.046503+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.102093+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.128526+00:00", "trade", 11.735, 100.0]
["2026-08-27T14:16:47.129616+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.140532+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.183809+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:16:47.416978+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.528853+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.566824+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.567281+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.703281+00:00", "trade", 11.74, 500.0]
["2026-08-27T14:16:47.703313+00:00", "trade", 11.7373, 500.0]
["2026-08-27T14:16:47.703686+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.739917+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.739929+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.941774+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.942318+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.942375+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.942633+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.942711+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.942955+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.942976+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.943004+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.943054+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.943726+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.944953+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.945507+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.945524+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.945786+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.950974+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.951035+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.951079+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.951219+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.951330+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.951489+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:47.956631+00:00", "trade", 11.7399, 100.0]
["2026-08-27T14:16:48.019599+00:00", "trade", 11.74, 400.0]
["2026-08-27T14:16:48.019601+00:00", "trade", 11.74, 10.0]
["2026-08-27T14:16:48.019601+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:16:48.019603+00:00", "trade", 11.74, 100.0]
["2026-08-27T14:16:48.019657+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019664+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019671+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019677+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019685+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019699+00:00", "trade", 11.74, 1175.0]
["2026-08-27T14:16:48.019700+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019701+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019708+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019723+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019731+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019739+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:48.019748+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:16:48.019754+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:16:48.019764+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:16:48.019770+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:16:48.019777+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:16:48.019786+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:16:48.019794+00:00", "trade", 11.74, 324.0]
["2026-08-27T14:16:48.019794+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:16:48.019796+00:00", "trade", 11.74, 12.0]
["2026-08-27T14:16:48.019798+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019802+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019809+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019816+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019823+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019831+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019838+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019854+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019862+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019870+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019884+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019898+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.019934+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.020150+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.020233+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.020456+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.020538+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.020708+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.020855+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.020865+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.021886+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.022051+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.022944+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.025300+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.026680+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.051095+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.084634+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.142093+00:00", "trade", 11.7401, 4963.0]
["2026-08-27T14:16:48.142710+00:00", "trade", 11.7343, 63.0]
["2026-08-27T14:16:48.166169+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.166672+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.169553+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.268014+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.386666+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.520846+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.581296+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.611284+00:00", "trade", 11.7139, 13.0]
["2026-08-27T14:16:48.796286+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.829849+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.849245+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:48.849346+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:49.083692+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:49.083747+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:49.158354+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:49.294077+00:00", "trade", 11.745, 25.0]
["2026-08-27T14:16:50.201429+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.213713+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.245142+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.245264+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.245559+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.245724+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.245751+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.278994+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.279383+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.279402+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.279458+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.280230+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.283494+00:00", "trade", 11.745, 5.0]
["2026-08-27T14:16:50.285214+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.296309+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.349771+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.350197+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.350307+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.352128+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.544045+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.545047+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.640025+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:50.920370+00:00", "trade", 11.7421, 100.0]
["2026-08-27T14:16:51.252891+00:00", "trade", 11.7451, 40.0]
["2026-08-27T14:16:51.431030+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:51.581558+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:51.709193+00:00", "trade", 11.7401, 1500.0]
["2026-08-27T14:16:51.761110+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:51.832156+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:51.993133+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:51.993148+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:52.027897+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:52.236745+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:52.248104+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:52.253554+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:52.306829+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:52.685708+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.373629+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.401289+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.401316+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.450881+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.450916+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.450930+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.451292+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.451352+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:16:53.451386+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.451410+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.451468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.451480+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.451854+00:00", "trade", 11.745, 100.0]
["2026-08-27T14:16:53.452742+00:00", "trade", 11.745, 200.0]
["2026-08-27T14:16:53.453010+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.466390+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.466414+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.466782+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.474099+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.474109+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.479025+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.502009+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.506774+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.506807+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.507181+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.507468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.508263+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.508666+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.522872+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.523475+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.535366+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.536034+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.554419+00:00", "trade", 11.745, 252.0]
["2026-08-27T14:16:53.562495+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.562502+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.562518+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.562548+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.562985+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.563061+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.598456+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.666179+00:00", "trade", 11.745, 1000.0]
["2026-08-27T14:16:53.750571+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.763911+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.764216+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:53.908210+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908659+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908729+00:00", "trade", 11.74, 36.0]
["2026-08-27T14:16:53.908730+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:16:53.908759+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908776+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908790+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908796+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908811+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908818+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908825+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908832+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.908838+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.909100+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.909174+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.909185+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.909631+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.910618+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.910648+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.911090+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.912123+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.912131+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.913172+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.916529+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.917003+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.922063+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:53.926517+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.027534+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.027592+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.027825+00:00", "trade", 11.7399, 300.0]
["2026-08-27T14:16:54.028026+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.028113+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.028125+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.028137+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.028388+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.028433+00:00", "quote", 11.73, 11.74]
["2026-08-27T14:16:54.028511+00:00", "quote", 11.74, 11.74]
["2026-08-27T14:16:54.028520+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028596+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028654+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028832+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028917+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028938+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028955+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028961+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028968+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028975+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.028999+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.029072+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.060030+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.132586+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.402316+00:00", "trade", 11.7423, 1.0]
["2026-08-27T14:16:54.423676+00:00", "trade", 11.74, 13.0]
["2026-08-27T14:16:54.540669+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540730+00:00", "trade", 11.74, 75.0]
["2026-08-27T14:16:54.540784+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540792+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540799+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540807+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540814+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540821+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540827+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.540836+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.541156+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.541225+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.542316+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.542329+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.543340+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.577974+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.735306+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.735776+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.735840+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:54.792293+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.159552+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.237513+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.237538+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.237548+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.237597+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.238182+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.260495+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.521799+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.659552+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.659557+00:00", "trade", 11.745, 11.0]
["2026-08-27T14:16:55.659558+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.659572+00:00", "trade", 11.75, 92.0]
["2026-08-27T14:16:55.659573+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.659587+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.659975+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.660004+00:00", "trade", 11.75, 100.0]
["2026-08-27T14:16:55.660004+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.660007+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.660135+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.660169+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.660224+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.771895+00:00", "trade", 11.7419, 100.0]
["2026-08-27T14:16:55.832552+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.832635+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.832932+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.837707+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.838176+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.838183+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.866964+00:00", "trade", 11.745, 1000.0]
["2026-08-27T14:16:55.886694+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.887501+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:55.928132+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.117316+00:00", "trade", 11.7112, 1.0]
["2026-08-27T14:16:56.121815+00:00", "trade", 11.7414, 1.0]
["2026-08-27T14:16:56.127559+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.439883+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.440135+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.440436+00:00", "trade", 11.75, 808.0]
["2026-08-27T14:16:56.506228+00:00", "trade", 11.745, 4000.0]
["2026-08-27T14:16:56.682243+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.696696+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.820543+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.821817+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:56.822761+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.015568+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.168546+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.169017+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.237124+00:00", "trade", 11.7092, 10.0]
["2026-08-27T14:16:57.270177+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.270584+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.270860+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.271366+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.271373+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.271815+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.271876+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.272388+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.342888+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.342913+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.428569+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.428603+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.592790+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.593510+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.593528+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.593658+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.911688+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:57.911701+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.331403+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.519775+00:00", "trade", 11.745, 212.0]
["2026-08-27T14:16:58.520392+00:00", "trade", 11.7445, 50.0]
["2026-08-27T14:16:58.520596+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.546160+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.546359+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.578003+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.578030+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.578693+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.578889+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.579654+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.579750+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.580194+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.825216+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.825287+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.825294+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.825342+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.871693+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.879890+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:58.939960+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.000933+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:16:59.001142+00:00", "trade", 11.74, 14.0]
["2026-08-27T14:16:59.001787+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.002196+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.002688+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.061574+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.072659+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.072692+00:00", "trade", 11.745, 2.0]
["2026-08-27T14:16:59.073345+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.390199+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.491000+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.491427+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.491947+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.534619+00:00", "trade", 11.7401, 369.0]
["2026-08-27T14:16:59.555302+00:00", "trade", 11.7401, 1.0]
["2026-08-27T14:16:59.602656+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.602750+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.603441+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.603468+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.603512+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.603549+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.603849+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.604009+00:00", "trade", 11.75, 9.0]
["2026-08-27T14:16:59.610560+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.610996+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.613358+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.613811+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.613819+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.623984+00:00", "trade", 11.75, 9.0]
["2026-08-27T14:16:59.684706+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.684752+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.833260+00:00", "trade", 11.7434, 1.0]
["2026-08-27T14:16:59.848412+00:00", "trade", 11.74, 1.0]
["2026-08-27T14:16:59.849645+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:16:59.943875+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.005960+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:17:00.005961+00:00", "trade", 11.75, 99.0]
["2026-08-27T14:17:00.005967+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.005982+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:17:00.005987+00:00", "trade", 11.75, 773.0]
["2026-08-27T14:17:00.005991+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:17:00.005991+00:00", "trade", 11.75, 4800.0]
["2026-08-27T14:17:00.006007+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006022+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006049+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006056+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006062+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006076+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006083+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006105+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006112+00:00", "quote", 11.74, 11.75]
["2026-08-27T14:17:00.006118+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006132+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006138+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006145+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006151+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006157+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006164+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006191+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006197+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006212+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006226+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006316+00:00", "quote", 11.75, 11.75]
["2026-08-27T14:17:00.006347+00:00", "trade", 11.75, 64.0]
["2026-08-27T14:17:00.006674+00:00", "trade", 11.75, 70.0]
["2026-08-27T14:17:00.006677+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.006678+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:17:00.006678+00:00", "trade", 11.75, 300.0]
["2026-08-27T14:17:00.006678+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:17:00.006683+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.006898+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.006996+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.007009+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.007042+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.007463+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.010339+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.011041+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.011675+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.016583+00:00", "trade", 11.755, 17.0]
["2026-08-27T14:17:00.016646+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.017349+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.018213+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.029537+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.057158+00:00", "trade", 11.75, 1.0]
["2026-08-27T14:17:00.057610+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.106039+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.190861+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.326197+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.401815+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.410877+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:17:00.552741+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.552938+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.554204+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:17:00.554231+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:17:00.848894+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.849179+00:00", "trade", 11.755, 10.0]
["2026-08-27T14:17:00.849483+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:00.907264+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.130141+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.130603+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.168962+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.284426+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:17:01.285191+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.344353+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.392223+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.392237+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.392493+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.392599+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.392691+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.392978+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.392988+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.393119+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.585477+00:00", "trade", 11.7551, 1100.0]
["2026-08-27T14:17:01.607145+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.607152+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.607171+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.704172+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.720362+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.772997+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.773096+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.773109+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.845676+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.845695+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.851248+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.851406+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.851459+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.851708+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:01.872922+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.053653+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.064220+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.069462+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.069773+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.069787+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.069795+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.069813+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.074826+00:00", "trade", 11.76, 64.0]
["2026-08-27T14:17:02.075545+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.075586+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.114425+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.296942+00:00", "trade", 11.7501, 1000.0]
["2026-08-27T14:17:02.297724+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.298130+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.298210+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.298234+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.344960+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.344979+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.618791+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.619277+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.635437+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.635935+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.784777+00:00", "trade", 11.7501, 10.0]
["2026-08-27T14:17:02.785605+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.817481+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.817544+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.848439+00:00", "trade", 11.7599, 382.0]
["2026-08-27T14:17:02.850527+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.850573+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.851630+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.853984+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:02.854004+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.006859+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.006873+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.007355+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.101922+00:00", "trade", 11.7551, 1000.0]
["2026-08-27T14:17:03.102542+00:00", "trade", 11.7512, 51.0]
["2026-08-27T14:17:03.338098+00:00", "trade", 11.755, 800.0]
["2026-08-27T14:17:03.494520+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.495764+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.496822+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.502677+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.503140+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.508659+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.516818+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.516878+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.517191+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.517199+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.769415+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.805530+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:03.944974+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.298255+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.298768+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336642+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:17:04.336643+00:00", "trade", 11.76, 216.0]
["2026-08-27T14:17:04.336643+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336653+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336686+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:17:04.336686+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:17:04.336689+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336698+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:17:04.336699+00:00", "trade", 11.76, 100.0]
["2026-08-27T14:17:04.336759+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336762+00:00", "trade", 11.76, 684.0]
["2026-08-27T14:17:04.336763+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336766+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336774+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336785+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336794+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336801+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336808+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336815+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336823+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336832+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336839+00:00", "quote", 11.75, 11.76]
["2026-08-27T14:17:04.336846+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336854+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336862+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336869+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336889+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336895+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336905+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336914+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336927+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336934+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336941+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.336948+00:00", "quote", 11.76, 11.76]
["2026-08-27T14:17:04.337021+00:00", "trade", 11.76, 39.0]
["2026-08-27T14:17:04.337023+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337025+00:00", "trade", 11.76, 39.0]
["2026-08-27T14:17:04.337025+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:17:04.337025+00:00", "trade", 11.76, 16.0]
["2026-08-27T14:17:04.337029+00:00", "trade", 11.76, 55.0]
["2026-08-27T14:17:04.337033+00:00", "trade", 11.76, 200.0]
["2026-08-27T14:17:04.337037+00:00", "trade", 11.76, 300.0]
["2026-08-27T14:17:04.337041+00:00", "trade", 11.76, 445.0]
["2026-08-27T14:17:04.337079+00:00", "trade", 11.76, 48.0]
["2026-08-27T14:17:04.337084+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337166+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337282+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337283+00:00", "trade", 11.76, 1000.0]
["2026-08-27T14:17:04.337304+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:17:04.337334+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337341+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337349+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337356+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337364+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337371+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337378+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337383+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337385+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337420+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337427+00:00", "trade", 11.76, 5.0]
["2026-08-27T14:17:04.337523+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337570+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337645+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337729+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.337943+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:17:04.337945+00:00", "trade", 11.765, 18.0]
["2026-08-27T14:17:04.337980+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.338017+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:17:04.338176+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.338455+00:00", "trade", 11.765, 400.0]
["2026-08-27T14:17:04.338522+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.338945+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.338994+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.339203+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.340072+00:00", "trade", 11.765, 597.0]
["2026-08-27T14:17:04.340342+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:17:04.340680+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.340843+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.340858+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.342291+00:00", "trade", 11.76, 5694.0]
["2026-08-27T14:17:04.342922+00:00", "trade", 11.7602, 56.0]
["2026-08-27T14:17:04.343651+00:00", "trade", 11.76, 209.0]
["2026-08-27T14:17:04.376119+00:00", "trade", 11.76, 1.0]
["2026-08-27T14:17:04.439188+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.670968+00:00", "trade", 11.7605, 200.0]
["2026-08-27T14:17:04.671786+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.672124+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.731764+00:00", "trade", 11.77, 61.0]
["2026-08-27T14:17:04.732248+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:17:04.804067+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.975574+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.976629+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.977565+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.991360+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:04.991858+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.587583+00:00", "trade", 11.6996, 1.0]
["2026-08-27T14:17:05.601863+00:00", "trade", 11.765, 1.0]
["2026-08-27T14:17:05.670919+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.671040+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.671104+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.671962+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.720577+00:00", "trade", 11.765, 13.0]
["2026-08-27T14:17:05.720580+00:00", "trade", 11.77, 79.0]
["2026-08-27T14:17:05.720628+00:00", "trade", 11.765, 100.0]
["2026-08-27T14:17:05.720634+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.720648+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.720879+00:00", "trade", 11.765, 650.0]
["2026-08-27T14:17:05.720886+00:00", "trade", 11.765, 650.0]
["2026-08-27T14:17:05.721311+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.721322+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.721345+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.721420+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.722446+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:17:05.722701+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:17:05.722723+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:17:05.722791+00:00", "trade", 11.77, 120.0]
["2026-08-27T14:17:05.722794+00:00", "trade", 11.77, 5.0]
["2026-08-27T14:17:05.722795+00:00", "trade", 11.77, 36.0]
["2026-08-27T14:17:05.722797+00:00", "trade", 11.77, 100.0]
["2026-08-27T14:17:05.722811+00:00", "trade", 11.77, 64.0]
["2026-08-27T14:17:05.722867+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.722874+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.722882+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.722891+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.722904+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.722922+00:00", "quote", 11.76, 11.77]
["2026-08-27T14:17:05.722929+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722943+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722944+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722954+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722962+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722968+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722972+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722978+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.722986+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.723000+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.723009+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.723017+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.723031+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.723039+00:00", "quote", 11.77, 11.77]
["2026-08-27T14:17:05.723057+00:00", "trade", 11.77, 1.0]
["2026-08-27T14:17:05.723059+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723090+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723099+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723114+00:00", "trade", 11.765, 544.0]
["2026-08-27T14:17:05.723211+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723485+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723500+00:00", "trade", 11.78, 72.0]
["2026-08-27T14:17:05.723503+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723551+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723581+00:00", "trade", 11.77, 64.0]
["2026-08-27T14:17:05.723674+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.723762+00:00", "trade", 11.78, 28.0]
["2026-08-27T14:17:05.723766+00:00", "trade", 11.78, 36.0]
["2026-08-27T14:17:05.723766+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.726902+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.727899+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.728153+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.729871+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.729900+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.730407+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.730847+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.731915+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:17:05.826858+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.850418+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.850937+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.851063+00:00", "trade", 11.775, 650.0]
["2026-08-27T14:17:05.851094+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.851420+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.851555+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.851979+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.852023+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.852076+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.852329+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.852530+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.858386+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.858432+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.877539+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:17:05.877703+00:00", "trade", 11.78, 325.0]
["2026-08-27T14:17:05.878798+00:00", "trade", 11.78, 400.0]
["2026-08-27T14:17:05.878833+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.879610+00:00", "trade", 11.78, 400.0]
["2026-08-27T14:17:05.879795+00:00", "trade", 11.78, 400.0]
["2026-08-27T14:17:05.884304+00:00", "trade", 11.78, 49.0]
["2026-08-27T14:17:05.889343+00:00", "trade", 11.775, 248.0]
["2026-08-27T14:17:05.889375+00:00", "trade", 11.775, 552.0]
["2026-08-27T14:17:05.895103+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.910506+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.963520+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.963544+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.964000+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.964429+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.967090+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:05.967101+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.025395+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.026987+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.027453+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.028421+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.199787+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253336+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:06.253358+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253364+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:06.253367+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253377+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253384+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253392+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253399+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253413+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:06.253414+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:06.253416+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:06.253416+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253417+00:00", "trade", 11.78, 544.0]
["2026-08-27T14:17:06.253423+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253430+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253439+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253448+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253457+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253472+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253479+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:06.253484+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253510+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253583+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253590+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253706+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253710+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253716+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253721+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253733+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253739+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253747+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253754+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253761+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253767+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253775+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253783+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253790+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:06.253794+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:06.253794+00:00", "trade", 11.78, 70.0]
["2026-08-27T14:17:06.253795+00:00", "trade", 11.78, 64.0]
["2026-08-27T14:17:06.253795+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.253798+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.253808+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.253812+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.253823+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.253908+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.253913+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.253925+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.254060+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:06.254440+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.254517+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.254596+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:06.255043+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.255338+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.257548+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.257791+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.258277+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.258302+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.258313+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.258319+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.258722+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.260603+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.272689+00:00", "trade", 11.783, 1000.0]
["2026-08-27T14:17:06.285115+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:17:06.285159+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.320471+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.420845+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.421094+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.546663+00:00", "trade", 11.7801, 20.0]
["2026-08-27T14:17:06.557611+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.558065+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.597271+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.721261+00:00", "trade", 11.78, 3.0]
["2026-08-27T14:17:06.758816+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.860049+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:06.866169+00:00", "trade", 11.785, 248.0]
["2026-08-27T14:17:06.866228+00:00", "trade", 11.785, 200.0]
["2026-08-27T14:17:06.866656+00:00", "trade", 11.785, 136.0]
["2026-08-27T14:17:06.866993+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:06.867042+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:06.867047+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.031861+00:00", "trade", 11.6897, 18.0]
["2026-08-27T14:17:07.063995+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.064506+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.064520+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.064639+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.095087+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.238693+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.238703+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.581299+00:00", "trade", 11.785, 200.0]
["2026-08-27T14:17:07.774167+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.805535+00:00", "trade", 11.78, 1000.0]
["2026-08-27T14:17:07.806149+00:00", "trade", 11.7761, 54.0]
["2026-08-27T14:17:07.806375+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.981786+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.981948+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:07.982006+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.000886+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.000893+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.227206+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:08.240499+00:00", "trade", 11.7043, 2.0]
["2026-08-27T14:17:08.250255+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.372036+00:00", "trade", 11.785, 10.0]
["2026-08-27T14:17:08.423130+00:00", "trade", 11.785, 126.0]
["2026-08-27T14:17:08.436510+00:00", "trade", 11.79, 14.0]
["2026-08-27T14:17:08.437124+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:17:08.437449+00:00", "trade", 11.79, 14.0]
["2026-08-27T14:17:08.437796+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437802+00:00", "trade", 11.79, 50.0]
["2026-08-27T14:17:08.437803+00:00", "trade", 11.79, 1600.0]
["2026-08-27T14:17:08.437805+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:17:08.437807+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:08.437810+00:00", "trade", 11.79, 800.0]
["2026-08-27T14:17:08.437833+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.437834+00:00", "trade", 11.79, 900.0]
["2026-08-27T14:17:08.437836+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.437840+00:00", "trade", 11.79, 200.0]
["2026-08-27T14:17:08.437840+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437848+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437855+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437862+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437864+00:00", "trade", 11.79, 1200.0]
["2026-08-27T14:17:08.437864+00:00", "trade", 11.79, 200.0]
["2026-08-27T14:17:08.437869+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437874+00:00", "trade", 11.79, 700.0]
["2026-08-27T14:17:08.437875+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437881+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437888+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437902+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.437905+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.437955+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.437961+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.437969+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.437999+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438063+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438069+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438073+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.438076+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438082+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438089+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438095+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438102+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438108+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438116+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438122+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438147+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:17:08.438150+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438185+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.438202+00:00", "trade", 11.79, 108.0]
["2026-08-27T14:17:08.438220+00:00", "trade", 11.79, 2100.0]
["2026-08-27T14:17:08.438223+00:00", "trade", 11.79, 397.0]
["2026-08-27T14:17:08.438223+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:08.438224+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.438225+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.438227+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:08.438278+00:00", "trade", 11.7801, 100.0]
["2026-08-27T14:17:08.438339+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.438417+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.438845+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.438914+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.438965+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.439299+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.439486+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.440613+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.441282+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.442859+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.442883+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.443594+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.443946+00:00", "trade", 11.79, 325.0]
["2026-08-27T14:17:08.444019+00:00", "trade", 11.79, 325.0]
["2026-08-27T14:17:08.444028+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:08.444482+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.444558+00:00", "trade", 11.79, 400.0]
["2026-08-27T14:17:08.444633+00:00", "trade", 11.7898, 50.0]
["2026-08-27T14:17:08.444732+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.444870+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.444894+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.445358+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.445430+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.445520+00:00", "trade", 11.79, 108.0]
["2026-08-27T14:17:08.445524+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.445876+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.446236+00:00", "trade", 11.79, 2.0]
["2026-08-27T14:17:08.446688+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.447002+00:00", "trade", 11.79, 16.0]
["2026-08-27T14:17:08.449964+00:00", "trade", 11.79, 105.0]
["2026-08-27T14:17:08.450126+00:00", "trade", 11.79, 218.0]
["2026-08-27T14:17:08.454979+00:00", "trade", 11.79, 64.0]
["2026-08-27T14:17:08.457971+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.457972+00:00", "trade", 11.79, 55.0]
["2026-08-27T14:17:08.457991+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.457994+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:17:08.457999+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458012+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458025+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458039+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458046+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458053+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458058+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:17:08.458061+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458068+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:08.458074+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458081+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458087+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458094+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458101+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458107+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458114+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458117+00:00", "trade", 11.795, 650.0]
["2026-08-27T14:17:08.458135+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458154+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458217+00:00", "trade", 11.795, 650.0]
["2026-08-27T14:17:08.458222+00:00", "trade", 11.795, 50.0]
["2026-08-27T14:17:08.458238+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458292+00:00", "trade", 11.795, 275.0]
["2026-08-27T14:17:08.458298+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458305+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458313+00:00", "trade", 11.795, 139.0]
["2026-08-27T14:17:08.458340+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458384+00:00", "trade", 11.79, 914.0]
["2026-08-27T14:17:08.458385+00:00", "trade", 11.79, 70.0]
["2026-08-27T14:17:08.458385+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458386+00:00", "trade", 11.795, 650.0]
["2026-08-27T14:17:08.458387+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:08.458387+00:00", "trade", 11.79, 400.0]
["2026-08-27T14:17:08.458387+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458392+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458398+00:00", "trade", 11.795, 230.0]
["2026-08-27T14:17:08.458403+00:00", "trade", 11.795, 56.0]
["2026-08-27T14:17:08.458458+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458465+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:17:08.458470+00:00", "trade", 11.795, 100.0]
["2026-08-27T14:17:08.458478+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458493+00:00", "trade", 11.79, 14.0]
["2026-08-27T14:17:08.458515+00:00", "trade", 11.79, 142.0]
["2026-08-27T14:17:08.458539+00:00", "trade", 11.79, 135.0]
["2026-08-27T14:17:08.458547+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458554+00:00", "trade", 11.79, 93.0]
["2026-08-27T14:17:08.458557+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:08.458560+00:00", "trade", 11.795, 10.0]
["2026-08-27T14:17:08.458563+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.458608+00:00", "trade", 11.79, 93.0]
["2026-08-27T14:17:08.458628+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.458634+00:00", "trade", 11.79, 153.0]
["2026-08-27T14:17:08.458644+00:00", "trade", 11.79, 80.0]
["2026-08-27T14:17:08.458675+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:17:08.458734+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:08.458735+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.458742+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.458779+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.458885+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.458897+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.459008+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.459292+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.459301+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.459367+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.459419+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.459471+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.462801+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.464398+00:00", "trade", 11.79, 93.0]
["2026-08-27T14:17:08.466894+00:00", "trade", 11.79, 306.0]
["2026-08-27T14:17:08.467074+00:00", "trade", 11.785, 650.0]
["2026-08-27T14:17:08.467172+00:00", "trade", 11.785, 650.0]
["2026-08-27T14:17:08.467235+00:00", "trade", 11.785, 150.0]
["2026-08-27T14:17:08.467548+00:00", "trade", 11.785, 650.0]
["2026-08-27T14:17:08.467596+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.477450+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:17:08.488521+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.488710+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.488892+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.489250+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.538903+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.538940+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.560917+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.560930+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.562314+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.573012+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.606901+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.643525+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.643536+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.774539+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.809314+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:08.909408+00:00", "trade", 11.785, 30.0]
["2026-08-27T14:17:09.018039+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.105309+00:00", "trade", 11.78, 5.0]
["2026-08-27T14:17:09.154447+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.154507+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.154982+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.191974+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.210786+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.314072+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.797429+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.798379+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:09.882769+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.347514+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.347575+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.348598+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.348657+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.499036+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.499050+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.499052+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:17:10.499135+00:00", "trade", 11.79, 74.0]
["2026-08-27T14:17:10.499476+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.499592+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.506212+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.506381+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.598738+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.598864+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.599556+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.601774+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.609176+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.609643+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.609690+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.609953+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.610162+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.610261+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.610723+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.610760+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.611197+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.611224+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.626501+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.626968+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.627026+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.627038+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.627503+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.794613+00:00", "trade", 11.785, 17.0]
["2026-08-27T14:17:10.799787+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.799847+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.799860+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:10.800105+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.800243+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.800251+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.800366+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.812625+00:00", "trade", 11.78, 14.0]
["2026-08-27T14:17:10.812686+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:10.813385+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:10.816049+00:00", "trade", 11.785, 2000.0]
["2026-08-27T14:17:10.816674+00:00", "trade", 11.7893, 56.0]
["2026-08-27T14:17:10.816792+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.088504+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.089174+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.090530+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.229048+00:00", "trade", 11.7899, 69.0]
["2026-08-27T14:17:11.329447+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.329491+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.570519+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:11.749787+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.968204+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:11.968826+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.047812+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.125051+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.125659+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.198594+00:00", "trade", 11.693, 1.0]
["2026-08-27T14:17:12.206518+00:00", "trade", 11.785, 25.0]
["2026-08-27T14:17:12.524782+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.587455+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.587929+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.719104+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.779633+00:00", "trade", 11.785, 200.0]
["2026-08-27T14:17:12.780054+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.780751+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.786530+00:00", "trade", 11.78, 14.0]
["2026-08-27T14:17:12.855936+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.856011+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.856620+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:12.979924+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.245333+00:00", "trade", 11.785, 2.0]
["2026-08-27T14:17:13.247120+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.247137+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.364041+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.538637+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.538960+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.580296+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.674953+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.718301+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.718402+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.718807+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.721152+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.721163+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.740893+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.822463+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:13.822924+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.823008+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.823015+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.823032+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.846163+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:13.867560+00:00", "trade", 11.78, 50.0]
["2026-08-27T14:17:13.867624+00:00", "trade", 11.78, 14.0]
["2026-08-27T14:17:13.867886+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.867904+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.868309+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.868364+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.868370+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.868713+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869131+00:00", "trade", 11.78, 14.0]
["2026-08-27T14:17:13.869499+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:17:13.869501+00:00", "trade", 11.78, 135.0]
["2026-08-27T14:17:13.869502+00:00", "trade", 11.78, 80.0]
["2026-08-27T14:17:13.869504+00:00", "trade", 11.78, 142.0]
["2026-08-27T14:17:13.869507+00:00", "trade", 11.78, 275.0]
["2026-08-27T14:17:13.869507+00:00", "trade", 11.78, 153.0]
["2026-08-27T14:17:13.869507+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869510+00:00", "trade", 11.78, 2.0]
["2026-08-27T14:17:13.869510+00:00", "trade", 11.78, 800.0]
["2026-08-27T14:17:13.869515+00:00", "trade", 11.78, 222.0]
["2026-08-27T14:17:13.869516+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869523+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869531+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869534+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:13.869534+00:00", "trade", 11.78, 200.0]
["2026-08-27T14:17:13.869537+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869551+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869554+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:13.869555+00:00", "trade", 11.78, 200.0]
["2026-08-27T14:17:13.869572+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869597+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869633+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869660+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869679+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869726+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869779+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869819+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869822+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869839+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869846+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869853+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869859+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869865+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869872+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869878+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869885+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869892+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869911+00:00", "trade", 11.78, 100.0]
["2026-08-27T14:17:13.869912+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869932+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869938+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869946+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869953+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:13.869960+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:17:13.869962+00:00", "trade", 11.78, 20.0]
["2026-08-27T14:17:13.869962+00:00", "trade", 11.78, 1.0]
["2026-08-27T14:17:13.869964+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.869965+00:00", "trade", 11.78, 12.0]
["2026-08-27T14:17:13.869968+00:00", "trade", 11.78, 75.0]
["2026-08-27T14:17:13.869969+00:00", "trade", 11.78, 52.0]
["2026-08-27T14:17:13.870024+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870042+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870407+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870432+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870616+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870627+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870635+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870655+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870660+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870735+00:00", "trade", 11.77, 9.0]
["2026-08-27T14:17:13.870797+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.870853+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.871304+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.871353+00:00", "trade", 11.77, 8.0]
["2026-08-27T14:17:13.872922+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.874362+00:00", "trade", 11.77, 7.0]
["2026-08-27T14:17:13.884679+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.956364+00:00", "trade", 11.775, 1.0]
["2026-08-27T14:17:13.970303+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.996900+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.996916+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:13.997359+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:14.212116+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:14.415005+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:14.519394+00:00", "trade", 11.78, 500.0]
["2026-08-27T14:17:15.174276+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.174320+00:00", "trade", 11.775, 650.0]
["2026-08-27T14:17:15.174376+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.175376+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.175636+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.176117+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.178379+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.194457+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.194789+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.195198+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.195709+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.195720+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.195802+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.506495+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.507439+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.507504+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.508596+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.709173+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.757225+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.757434+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.757698+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:15.757891+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.653115+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.653722+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.653786+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.654172+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.654237+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.657040+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.774348+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.774814+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.856269+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.856337+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.857942+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.868128+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.909794+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.934644+00:00", "trade", 11.78, 13.0]
["2026-08-27T14:17:16.935392+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.935399+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.935448+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.935567+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:16.935646+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.015060+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.015446+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.016159+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.016205+00:00", "trade", 11.775, 19.0]
["2026-08-27T14:17:17.016206+00:00", "trade", 11.78, 81.0]
["2026-08-27T14:17:17.016514+00:00", "quote", 11.77, 11.79]
["2026-08-27T14:17:17.016534+00:00", "trade", 11.775, 650.0]
["2026-08-27T14:17:17.016618+00:00", "quote", 11.77, 11.79]
["2026-08-27T14:17:17.016695+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.016763+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:17.017020+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:17.017082+00:00", "quote", 11.78, 11.78]
["2026-08-27T14:17:17.017191+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.017207+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.017673+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.017726+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.017741+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.017805+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.017936+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.017953+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.018689+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.018960+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.019051+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.019445+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.019525+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.020486+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.020501+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.020606+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.022328+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.022345+00:00", "quote", 11.77, 11.78]
["2026-08-27T14:17:17.037314+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037770+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037778+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037791+00:00", "trade", 11.78, 19.0]
["2026-08-27T14:17:17.037820+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037826+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037833+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037840+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037847+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037854+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037861+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037868+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037874+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037881+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037895+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037903+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037909+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037916+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037923+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.037930+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.038094+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.038103+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.038111+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.038185+00:00", "trade", 11.78, 12.0]
["2026-08-27T14:17:17.038274+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.038281+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.038388+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.038553+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.042837+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.043116+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.044844+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.059931+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:17.059939+00:00", "trade", 11.785, 100.0]
["2026-08-27T14:17:17.061090+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.064637+00:00", "trade", 11.785, 248.0]
["2026-08-27T14:17:17.064696+00:00", "trade", 11.785, 552.0]
["2026-08-27T14:17:17.207541+00:00", "trade", 11.785, 1.0]
["2026-08-27T14:17:17.249040+00:00", "trade", 11.785, 483.0]
["2026-08-27T14:17:17.309199+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.312190+00:00", "trade", 11.7852, 1000.0]
["2026-08-27T14:17:17.313449+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.364027+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.364270+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.369364+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.370000+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.370512+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.370539+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.372551+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.373430+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.384038+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.401421+00:00", "trade", 11.785, 60.0]
["2026-08-27T14:17:17.402238+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.402633+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.402697+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.410538+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.579320+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.684673+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.684892+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685215+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685325+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685377+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685596+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685669+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685706+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685855+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685886+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685897+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685932+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685987+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.685996+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686004+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686020+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686028+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686035+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686042+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686059+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686063+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686070+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686076+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:17.686222+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:17.689082+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.689151+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.689511+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.689799+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.689806+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.689943+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.690028+00:00", "trade", 11.79, 1.0]
["2026-08-27T14:17:17.690568+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.690603+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.690880+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.691211+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.692418+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.697489+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.701690+00:00", "trade", 11.792, 50.0]
["2026-08-27T14:17:17.716775+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.717440+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.721983+00:00", "trade", 11.7922, 50.0]
["2026-08-27T14:17:17.722022+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741314+00:00", "trade", 11.8, 92.0]
["2026-08-27T14:17:17.741465+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741506+00:00", "trade", 11.8, 8.0]
["2026-08-27T14:17:17.741512+00:00", "trade", 11.8, 92.0]
["2026-08-27T14:17:17.741512+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741592+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741617+00:00", "trade", 11.8, 8.0]
["2026-08-27T14:17:17.741621+00:00", "trade", 11.8, 20.0]
["2026-08-27T14:17:17.741624+00:00", "trade", 11.8, 72.0]
["2026-08-27T14:17:17.741697+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:17.741730+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741754+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:17.741778+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741841+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741868+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741932+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.741966+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.742005+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.742025+00:00", "trade", 11.8, 49.0]
["2026-08-27T14:17:17.742126+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.742295+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.743011+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.743083+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.743537+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.743566+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:17.745041+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.747835+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.751351+00:00", "trade", 11.795, 50.0]
["2026-08-27T14:17:17.751933+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.757593+00:00", "trade", 11.795, 50.0]
["2026-08-27T14:17:17.758389+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.770571+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.770659+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.820372+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.820820+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.820834+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.844231+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.844446+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.844965+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.845095+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:17.845440+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:18.546326+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:18.810856+00:00", "trade", 11.8, 9.0]
["2026-08-27T14:17:18.824603+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:17:19.022395+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.073395+00:00", "trade", 11.7999, 423.0]
["2026-08-27T14:17:19.133709+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.133829+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.134212+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.396624+00:00", "trade", 11.691, 3.0]
["2026-08-27T14:17:19.407124+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.407712+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.407728+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.407874+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.408095+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.441750+00:00", "trade", 11.795, 12.0]
["2026-08-27T14:17:19.442284+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.442419+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.442857+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.442878+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.478073+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.478095+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.516383+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.516448+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.516829+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.588548+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:19.589021+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.589291+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.589310+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.659166+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.659202+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.671697+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.672031+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.799453+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.814588+00:00", "trade", 11.7947, 99.0]
["2026-08-27T14:17:19.900840+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.900900+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.993911+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.994028+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.994476+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.994491+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.998995+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.999708+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:19.999845+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.011095+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.074125+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.074131+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.074787+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.074813+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.111651+00:00", "trade", 11.795, 8.0]
["2026-08-27T14:17:20.170872+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.171161+00:00", "trade", 11.7947, 25.0]
["2026-08-27T14:17:20.171337+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.171349+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.207492+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.207802+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.241581+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.386142+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.386608+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.386615+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.386683+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.386976+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.387586+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.388271+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.388691+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.388723+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.401236+00:00", "trade", 11.7901, 30.0]
["2026-08-27T14:17:20.402457+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.402477+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.421576+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.421606+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.428016+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.428685+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.429145+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.429151+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.431003+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.510957+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.516750+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.525721+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.550592+00:00", "trade", 11.7901, 3600.0]
["2026-08-27T14:17:20.551210+00:00", "trade", 11.7856, 65.0]
["2026-08-27T14:17:20.551841+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.628724+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.629389+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.652200+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.652229+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.652882+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.659517+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.659545+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.660177+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.660244+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.660521+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.660550+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:20.660586+00:00", "trade", 11.795, 14.0]
["2026-08-27T14:17:20.845846+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.205259+00:00", "trade", 11.8, 82.0]
["2026-08-27T14:17:21.210422+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.210428+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.210462+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.241273+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.241306+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.345101+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.345122+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.345578+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.578225+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.579579+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.724332+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.725055+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:21.725064+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.014752+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.015427+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.015447+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.083670+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.083706+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.095673+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:22.097504+00:00", "trade", 11.8, 8.0]
["2026-08-27T14:17:22.220296+00:00", "trade", 11.7922, 220.0]
["2026-08-27T14:17:22.220668+00:00", "trade", 11.7922, 1.0]
["2026-08-27T14:17:22.250096+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.250104+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.251064+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.299190+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.708604+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.708752+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.708901+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.709594+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.737267+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:22.777637+00:00", "trade", 11.6977, 47.0]
["2026-08-27T14:17:22.837908+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.693387+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.693498+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.693604+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.693882+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.694738+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.696087+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.739403+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.739866+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.761666+00:00", "trade", 11.6916, 2.0]
["2026-08-27T14:17:23.963182+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.964418+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.981045+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:23.981319+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:24.002266+00:00", "trade", 11.795, 2.0]
["2026-08-27T14:17:24.238032+00:00", "trade", 11.795, 25.0]
["2026-08-27T14:17:24.239202+00:00", "trade", 11.795, 25.0]
["2026-08-27T14:17:24.335974+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:24.336060+00:00", "trade", 11.79, 12.0]
["2026-08-27T14:17:24.607179+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:24.947716+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.342439+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.342446+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.428725+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.493469+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.493494+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.493552+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.493962+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.494474+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:25.581906+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.582387+00:00", "trade", 11.79, 7.0]
["2026-08-27T14:17:25.582487+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.582511+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.582525+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.582836+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.582846+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.582866+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.582998+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.588818+00:00", "trade", 11.79, 2.0]
["2026-08-27T14:17:25.589588+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.590747+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.590761+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.600921+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.710978+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.711465+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.711523+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.711540+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.711858+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.800158+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:25.926269+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.004868+00:00", "trade", 11.7854, 50.0]
["2026-08-27T14:17:26.436097+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.436260+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.459672+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.460501+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.460601+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.460983+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.461385+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.461394+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.461456+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.474500+00:00", "trade", 11.785, 7.0]
["2026-08-27T14:17:26.474534+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.837852+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.837913+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838190+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838261+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838421+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838450+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838593+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838742+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838868+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.838908+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.839077+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.839135+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.839149+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.839186+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.839623+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.839671+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.839761+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.840642+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.840670+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.840927+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.841139+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.856198+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.882589+00:00", "trade", 11.7618, 54.0]
["2026-08-27T14:17:26.909777+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:26.947013+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.014630+00:00", "trade", 11.79, 14.0]
["2026-08-27T14:17:27.015060+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.015157+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:27.015172+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:27.015178+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:27.015194+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:27.015201+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:27.015224+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015287+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015602+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015609+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015653+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015679+00:00", "trade", 11.79, 2.0]
["2026-08-27T14:17:27.015680+00:00", "trade", 11.79, 11.0]
["2026-08-27T14:17:27.015745+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015760+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015767+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015775+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015782+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015789+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015794+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015931+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.015955+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.016025+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.016049+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.016198+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.016313+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.016342+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.016831+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.020857+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.041564+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.046099+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.056822+00:00", "trade", 11.795, 2.0]
["2026-08-27T14:17:27.084935+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:27.084946+00:00", "trade", 11.795, 1.0]
["2026-08-27T14:17:27.095214+00:00", "trade", 11.7927, 400.0]
["2026-08-27T14:17:27.371256+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565547+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:27.565549+00:00", "trade", 11.79, 242.0]
["2026-08-27T14:17:27.565550+00:00", "trade", 11.79, 800.0]
["2026-08-27T14:17:27.565568+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565583+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565590+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565596+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565603+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565610+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565617+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565630+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565638+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565651+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565671+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565878+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:27.565887+00:00", "trade", 11.79, 120.0]
["2026-08-27T14:17:27.565892+00:00", "trade", 11.79, 200.0]
["2026-08-27T14:17:27.565902+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565903+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:27.565923+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565930+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565938+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565945+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565952+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.565985+00:00", "trade", 11.79, 80.0]
["2026-08-27T14:17:27.565985+00:00", "trade", 11.79, 20.0]
["2026-08-27T14:17:27.565985+00:00", "trade", 11.79, 80.0]
["2026-08-27T14:17:27.565985+00:00", "trade", 11.79, 20.0]
["2026-08-27T14:17:27.566009+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.566114+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.566125+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.566132+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.566141+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.566172+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.566180+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:27.566218+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:17:27.566223+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:27.566229+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:17:27.566230+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566254+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566313+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566320+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566328+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566334+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566349+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566356+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566392+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566411+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566424+00:00", "quote", 11.79, 11.79]
["2026-08-27T14:17:27.566496+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:27.566497+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566530+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566616+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566739+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.566960+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.567185+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.568954+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.570492+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.630867+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.631319+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.809502+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.809509+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.809666+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.810126+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.810173+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.810640+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:27.824372+00:00", "trade", 11.6909, 1.0]
["2026-08-27T14:17:27.854238+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.002474+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.038036+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.079775+00:00", "trade", 11.7228, 18.0]
["2026-08-27T14:17:28.282657+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.283118+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.283164+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.283633+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.354819+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.355275+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.355323+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.355781+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.437763+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.438217+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.438264+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.438725+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:28.438882+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.438953+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:28.438953+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439020+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439027+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439040+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439046+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439053+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439060+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439067+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439290+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.439378+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:28.439379+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:28.440255+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.440716+00:00", "trade", 11.79, 95.0]
["2026-08-27T14:17:28.441184+00:00", "trade", 11.79, 5.0]
["2026-08-27T14:17:28.441954+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.448252+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.471044+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.472032+00:00", "trade", 11.79, 6.0]
["2026-08-27T14:17:28.615651+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.616129+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.616431+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.725589+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.729284+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.729298+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:28.767858+00:00", "trade", 11.7231, 5.0]
["2026-08-27T14:17:28.829183+00:00", "trade", 11.79, 100.0]
["2026-08-27T14:17:29.045337+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.054789+00:00", "trade", 11.7919, 10.0]
["2026-08-27T14:17:29.156967+00:00", "trade", 11.795, 25.0]
["2026-08-27T14:17:29.354469+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.354484+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.354507+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.354939+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.355458+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.355599+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.356096+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.420280+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.520290+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.520757+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.561222+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.561339+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.561437+00:00", "trade", 11.79, 10.0]
["2026-08-27T14:17:29.562056+00:00", "trade", 11.79, 9.0]
["2026-08-27T14:17:29.566262+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.632343+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.632428+00:00", "trade", 11.79, 8.0]
["2026-08-27T14:17:29.633484+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.647249+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.647335+00:00", "trade", 11.79, 2.0]
["2026-08-27T14:17:29.648520+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.652010+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.652034+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.652055+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.652317+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.652413+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.653794+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.674260+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.711231+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.711538+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.711568+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.711608+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.711620+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:29.711641+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711649+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711656+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711663+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711687+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711701+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711709+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711724+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.711793+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.712198+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.712249+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.712264+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.715717+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.715732+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.745017+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.951464+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.964137+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.964364+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.964724+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:29.964818+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.056073+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.056535+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.057016+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.290602+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.319864+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.366491+00:00", "trade", 11.79, 2.0]
["2026-08-27T14:17:30.367324+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.614578+00:00", "trade", 11.785, 20.0]
["2026-08-27T14:17:30.617827+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.703540+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:30.994507+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.224594+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.224853+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:17:31.224866+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.224890+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.224999+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.225071+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.225085+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.225370+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.225394+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.225418+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.225712+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.225944+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.226181+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.226293+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.226431+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.226774+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.248680+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.249311+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.249776+00:00", "trade", 11.79, 75.0]
["2026-08-27T14:17:31.249783+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.249842+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.249849+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.249862+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.249869+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.250144+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.250254+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.251528+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.254317+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.264379+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.264853+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.264884+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.264913+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.265355+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.320241+00:00", "trade", 11.785, 10.0]
["2026-08-27T14:17:31.372501+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.474973+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.512443+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.733271+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.733341+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.733354+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.733368+00:00", "quote", 11.78, 11.79]
["2026-08-27T14:17:31.733404+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:17:31.733484+00:00", "quote", 11.78, 11.8]
["2026-08-27T14:17:31.733499+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.733517+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.733543+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.733556+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.733944+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.733952+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.733996+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.734061+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.734412+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.739628+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.757053+00:00", "trade", 11.8, 92.0]
["2026-08-27T14:17:31.757112+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.757119+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.757547+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.759384+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.772102+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.992853+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:31.993035+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.037391+00:00", "trade", 11.795, 16.0]
["2026-08-27T14:17:32.037421+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.037860+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:32.037866+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:32.037870+00:00", "trade", 11.8, 98.0]
["2026-08-27T14:17:32.037908+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.037917+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.038195+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.038224+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.038231+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.038240+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.038571+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.039912+00:00", "trade", 11.8, 700.0]
["2026-08-27T14:17:32.040261+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040369+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:32.040369+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040370+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:32.040372+00:00", "trade", 11.8, 50.0]
["2026-08-27T14:17:32.040374+00:00", "trade", 11.8, 150.0]
["2026-08-27T14:17:32.040377+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040393+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:32.040393+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040410+00:00", "trade", 11.8, 2.0]
["2026-08-27T14:17:32.040411+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:32.040413+00:00", "trade", 11.8, 300.0]
["2026-08-27T14:17:32.040418+00:00", "trade", 11.8, 20.0]
["2026-08-27T14:17:32.040423+00:00", "trade", 11.8, 400.0]
["2026-08-27T14:17:32.040479+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:32.040487+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040495+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040502+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040527+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:32.040542+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040550+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040677+00:00", "trade", 11.8, 6755.0]
["2026-08-27T14:17:32.040678+00:00", "trade", 11.8, 35048.0]
["2026-08-27T14:17:32.040681+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040688+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040692+00:00", "trade", 11.8, 352.0]
["2026-08-27T14:17:32.040696+00:00", "trade", 11.8, 166.0]
["2026-08-27T14:17:32.040699+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:32.040701+00:00", "trade", 11.8, 2351.0]
["2026-08-27T14:17:32.040702+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:32.040716+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040730+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:32.040758+00:00", "trade", 11.8, 300.0]
["2026-08-27T14:17:32.040758+00:00", "trade", 11.8, 59.0]
["2026-08-27T14:17:32.040760+00:00", "trade", 11.8, 1000.0]
["2026-08-27T14:17:32.040760+00:00", "trade", 11.8, 6.0]
["2026-08-27T14:17:32.040763+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040765+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:32.040767+00:00", "trade", 11.8, 1000.0]
["2026-08-27T14:17:32.040767+00:00", "trade", 11.8, 500.0]
["2026-08-27T14:17:32.040768+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040778+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040787+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040801+00:00", "trade", 11.8, 75.0]
["2026-08-27T14:17:32.040804+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040823+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040834+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040842+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040857+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040865+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040873+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040881+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040890+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040897+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040906+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040912+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:32.040926+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.040945+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.040954+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.040963+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.040971+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.040978+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.040988+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.040997+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041003+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041021+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041039+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041054+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041061+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041069+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041077+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041086+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041124+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041138+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.041140+00:00", "trade", 11.8, 20.0]
["2026-08-27T14:17:32.041159+00:00", "trade", 11.8, 70.0]
["2026-08-27T14:17:32.041163+00:00", "trade", 11.8, 20.0]
["2026-08-27T14:17:32.041168+00:00", "trade", 11.8, 20.0]
["2026-08-27T14:17:32.041198+00:00", "trade", 11.8, 38.0]
["2026-08-27T14:17:32.042396+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.042507+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.043259+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.043489+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.043857+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.044059+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.045747+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.045865+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.048378+00:00", "trade", 11.7974, 63.0]
["2026-08-27T14:17:32.048466+00:00", "trade", 11.8, 175.0]
["2026-08-27T14:17:32.048611+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.050099+00:00", "trade", 11.8, 18.0]
["2026-08-27T14:17:32.062762+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:32.064061+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.069238+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:32.073993+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.074001+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.075828+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.140779+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.141219+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.220181+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.220201+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.220714+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.248521+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.259092+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.358415+00:00", "trade", 11.6998, 6.0]
["2026-08-27T14:17:32.426276+00:00", "trade", 11.81, 140.0]
["2026-08-27T14:17:32.426280+00:00", "trade", 11.81, 50.0]
["2026-08-27T14:17:32.426280+00:00", "trade", 11.81, 249.0]
["2026-08-27T14:17:32.426291+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426303+00:00", "trade", 11.81, 2000.0]
["2026-08-27T14:17:32.426305+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426334+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426340+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426346+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426353+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426359+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426366+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426374+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426381+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426902+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:32.426902+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426921+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426928+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426935+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426942+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426953+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426960+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.426967+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.427379+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.428233+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.452524+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.471011+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.600390+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.628754+00:00", "trade", 11.81, 50.0]
["2026-08-27T14:17:32.628832+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:17:32.663740+00:00", "trade", 11.805, 8.0]
["2026-08-27T14:17:32.772763+00:00", "trade", 11.8046, 10.0]
["2026-08-27T14:17:32.933354+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.933361+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.933623+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.973186+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.973914+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:32.975005+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.005597+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.030041+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.231530+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.241894+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.242555+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.265140+00:00", "trade", 11.8014, 150.0]
["2026-08-27T14:17:33.344050+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.345010+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.371619+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.411013+00:00", "trade", 11.8014, 178.0]
["2026-08-27T14:17:33.411760+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.412201+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.659506+00:00", "trade", 11.8014, 1.0]
["2026-08-27T14:17:33.665590+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.675729+00:00", "trade", 11.805, 112.0]
["2026-08-27T14:17:33.676489+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.741250+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.743136+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.758957+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.767296+00:00", "trade", 11.805, 500.0]
["2026-08-27T14:17:33.768045+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.866355+00:00", "trade", 11.8034, 1.0]
["2026-08-27T14:17:33.962731+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:33.993036+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.015338+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.054038+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:17:34.054817+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.055720+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.132513+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.133190+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.259883+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.370540+00:00", "trade", 11.8099, 200.0]
["2026-08-27T14:17:34.371378+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.512465+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.512942+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.555882+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.566677+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.673136+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.771276+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:34.987877+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:35.012945+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.013272+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.013279+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.014248+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.015231+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.016198+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.017130+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.018088+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.019015+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.020008+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.020992+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.021946+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.022876+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.023941+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.027166+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.028127+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.029056+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.030005+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.031432+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.032390+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.052092+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.053116+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.054081+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.055015+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.063259+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.063272+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.133688+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.133862+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.134344+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.274543+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.834567+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.834568+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:35.834587+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:17:35.834592+00:00", "trade", 11.81, 6.0]
["2026-08-27T14:17:35.835188+00:00", "trade", 11.8033, 50.0]
["2026-08-27T14:17:35.835361+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.875932+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.876173+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.894977+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.925384+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.925957+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:35.936886+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.110934+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133778+00:00", "trade", 11.81, 6277.0]
["2026-08-27T14:17:36.133779+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133781+00:00", "trade", 11.81, 8.0]
["2026-08-27T14:17:36.133782+00:00", "trade", 11.81, 300.0]
["2026-08-27T14:17:36.133793+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133817+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133832+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133841+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133848+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133857+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133863+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133870+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:36.133878+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133893+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133899+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133907+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133913+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133927+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133953+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133959+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133982+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.133989+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.134009+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.134016+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:36.134452+00:00", "trade", 11.81, 70.0]
["2026-08-27T14:17:36.134454+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.134456+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:17:36.134456+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:17:36.134584+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.134624+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.134692+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.134806+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.135482+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:36.135730+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.135858+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.138517+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.138810+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.140848+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.143223+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.172227+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.172235+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.172685+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.172719+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.189785+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.189796+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.198453+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.319617+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.346577+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.346602+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.346609+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.346633+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.522367+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.522638+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.570243+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.782278+00:00", "trade", 11.8121, 500.0]
["2026-08-27T14:17:36.783104+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.783940+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.783952+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.784168+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.784942+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.809112+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.828067+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.828074+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.853595+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.854044+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.854209+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.895664+00:00", "trade", 11.82, 43.0]
["2026-08-27T14:17:36.896124+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.896131+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.896144+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.896156+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.896659+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.896666+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.968159+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:36.968194+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.003824+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.009347+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.041756+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.212837+00:00", "trade", 11.8113, 1.0]
["2026-08-27T14:17:37.388456+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.417370+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.419837+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.420789+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.436932+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.437883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.440693+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.441646+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.446380+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.447331+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.512345+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.512366+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.525914+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:17:37.525915+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:17:37.526581+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.526594+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.527117+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.527160+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.546898+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.547337+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.664172+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.866677+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:37.866722+00:00", "trade", 11.815, 900.0]
["2026-08-27T14:17:37.867533+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.867992+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.868444+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.868569+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.869359+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.870094+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.878022+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.882228+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.883390+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.884596+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.884610+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.907908+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:37.938306+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.025951+00:00", "trade", 11.8177, 83.0]
["2026-08-27T14:17:38.124400+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.124788+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.124840+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.124853+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.125116+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.125569+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.164895+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.277604+00:00", "trade", 11.815, 2.0]
["2026-08-27T14:17:38.346004+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.346066+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.346083+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.346091+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.346098+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.437493+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.437837+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.517918+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.594384+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.610338+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.734998+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:17:38.735013+00:00", "trade", 11.82, 15.0]
["2026-08-27T14:17:38.735491+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.743730+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:17:38.822138+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.822172+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.902124+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:38.902214+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:17:38.976304+00:00", "trade", 11.8151, 500.0]
["2026-08-27T14:17:39.044829+00:00", "trade", 11.81, 1000.0]
["2026-08-27T14:17:39.045442+00:00", "trade", 11.8112, 52.0]
["2026-08-27T14:17:39.045584+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.160701+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.172374+00:00", "trade", 11.815, 1610.0]
["2026-08-27T14:17:39.178409+00:00", "trade", 11.8114, 7.0]
["2026-08-27T14:17:39.484180+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.515364+00:00", "trade", 11.812, 200.0]
["2026-08-27T14:17:39.515624+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.515628+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:17:39.515720+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.515777+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:39.515808+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:39.515906+00:00", "trade", 11.8116, 100.0]
["2026-08-27T14:17:39.516216+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.516326+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:39.516773+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.516812+00:00", "trade", 11.815, 1.0]
["2026-08-27T14:17:39.517258+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524108+00:00", "trade", 11.812, 100.0]
["2026-08-27T14:17:39.524147+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524516+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524523+00:00", "trade", 11.81, 800.0]
["2026-08-27T14:17:39.524524+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524531+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524538+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524545+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524560+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524566+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524574+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524580+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524587+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524594+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524601+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524607+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524617+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:17:39.524619+00:00", "trade", 11.81, 17.0]
["2026-08-27T14:17:39.524619+00:00", "trade", 11.81, 8.0]
["2026-08-27T14:17:39.524619+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.524760+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.525099+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.525108+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:17:39.525472+00:00", "trade", 11.815, 5.0]
["2026-08-27T14:17:39.528597+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.529587+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.529609+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:39.531582+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.396643+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.453164+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:40.453916+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.467101+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:40.467163+00:00", "trade", 11.81, 800.0]
["2026-08-27T14:17:40.467864+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.467906+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.551237+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.551335+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.556546+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.618929+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.619025+00:00", "trade", 11.81, 7.0]
["2026-08-27T14:17:40.619073+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.619628+00:00", "trade", 11.815, 43.0]
["2026-08-27T14:17:40.620414+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.705230+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.707946+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:40.711063+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:40.997759+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.004966+00:00", "trade", 11.81, 25.0]
["2026-08-27T14:17:41.005960+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.006110+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.006250+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.006665+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.037522+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.037944+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.038505+00:00", "trade", 11.8101, 3.0]
["2026-08-27T14:17:41.046815+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.048104+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.171046+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.180093+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.222224+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.256361+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.256450+00:00", "trade", 11.815, 60.0]
["2026-08-27T14:17:41.257021+00:00", "trade", 11.815, 2.0]
["2026-08-27T14:17:41.349290+00:00", "trade", 11.8114, 847.0]
["2026-08-27T14:17:41.397757+00:00", "trade", 11.8114, 1.0]
["2026-08-27T14:17:41.402295+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.402449+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.402703+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:41.687834+00:00", "trade", 11.8101, 30.0]
["2026-08-27T14:17:42.121558+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.121660+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.121776+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.360055+00:00", "trade", 11.82, 15.0]
["2026-08-27T14:17:42.360110+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.367047+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:17:42.367674+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.456275+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.456302+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.457117+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.457130+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.457185+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.516579+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.631895+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:17:42.632676+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.685340+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.685880+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.686157+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.741072+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:42.748308+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.057743+00:00", "trade", 11.7031, 37.0]
["2026-08-27T14:17:43.329861+00:00", "trade", 11.7031, 1.0]
["2026-08-27T14:17:43.415133+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.415186+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.415539+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.458658+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.461853+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.503843+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.503931+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:43.504565+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.504657+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.504837+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.505104+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.505302+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.505342+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:43.505798+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:43.505798+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:43.505956+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:43.505999+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:43.507373+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:43.507382+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.507885+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.508361+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.508628+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.509058+00:00", "trade", 11.81, 361.0]
["2026-08-27T14:17:43.509403+00:00", "trade", 11.805, 61.0]
["2026-08-27T14:17:43.510477+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.510640+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.510867+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.511132+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.511355+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.512014+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.513634+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.514503+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.517930+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.523340+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.524248+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.525270+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.528085+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.533269+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.534658+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.537757+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.538319+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.541441+00:00", "trade", 11.812, 93.0]
["2026-08-27T14:17:43.613275+00:00", "trade", 11.7174, 28.0]
["2026-08-27T14:17:43.745420+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.745462+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.745648+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.745919+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.745930+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.773998+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:43.823429+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.000839+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.014662+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.028178+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.030285+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.030815+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031044+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031045+00:00", "trade", 11.8, 361.0]
["2026-08-27T14:17:44.031059+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031066+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031071+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:44.031073+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031080+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031087+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031094+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031109+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031118+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031126+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031149+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:44.031149+00:00", "trade", 11.8, 2.0]
["2026-08-27T14:17:44.031153+00:00", "trade", 11.8, 25.0]
["2026-08-27T14:17:44.031156+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031164+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031169+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:44.031177+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031177+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031191+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031198+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031207+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031215+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031216+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:44.031217+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031222+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031228+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:44.031229+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:17:44.031229+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031235+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031246+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:17:44.031246+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031250+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031284+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:44.031328+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031354+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:44.031369+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031375+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031383+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031391+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031398+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031405+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031412+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031420+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031427+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:17:44.031494+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.031521+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.031613+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.031953+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.032079+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.032441+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.032551+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.033536+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.033552+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.033569+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.033583+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.034363+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.034370+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.035016+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.035067+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.035078+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.035959+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.037338+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.039900+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.040396+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.041796+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.049914+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.049943+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.052500+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.080609+00:00", "trade", 11.8, 11.0]
["2026-08-27T14:17:44.089195+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.106018+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.106067+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.107950+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.107974+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.112937+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.123611+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.123727+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.126692+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.142241+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.142697+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.145366+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.150657+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.151407+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.168295+00:00", "trade", 11.7999, 1.0]
["2026-08-27T14:17:44.190575+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.190603+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.383854+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.636397+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.637629+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.637837+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.637910+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.638835+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.669597+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.669947+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.670378+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.670672+00:00", "trade", 11.795, 800.0]
["2026-08-27T14:17:44.671091+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.703384+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.703784+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.704345+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.723658+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.743932+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.833812+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.834585+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.908256+00:00", "trade", 11.798, 100.0]
["2026-08-27T14:17:44.909032+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:44.909038+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.012592+00:00", "trade", 11.795, 39.0]
["2026-08-27T14:17:45.059011+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059024+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059047+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059459+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059478+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059486+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059500+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059850+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059918+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.059938+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060016+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060031+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060363+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060468+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060479+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060490+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060499+00:00", "trade", 11.8, 40.0]
["2026-08-27T14:17:45.060827+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060892+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060900+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.060924+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.061264+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:17:45.069732+00:00", "quote", 11.79, 11.81]
["2026-08-27T14:17:45.069795+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069800+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069806+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069855+00:00", "trade", 11.8, 2.0]
["2026-08-27T14:17:45.069889+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069896+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069902+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069909+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069916+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069923+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069929+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069936+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069949+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069964+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069978+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069984+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069991+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.069998+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070487+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070495+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070539+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070566+00:00", "trade", 11.8, 8.0]
["2026-08-27T14:17:45.070642+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070642+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070649+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070656+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070670+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.070677+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.074913+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.075076+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.075340+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.098901+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.101230+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.101584+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.102223+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.127348+00:00", "trade", 11.805, 23.0]
["2026-08-27T14:17:45.341439+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.401193+00:00", "trade", 11.8014, 26.0]
["2026-08-27T14:17:45.553669+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.570813+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.570824+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:45.570832+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.011187+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.011657+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.018478+00:00", "trade", 11.8014, 1.0]
["2026-08-27T14:17:46.019287+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.090397+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.152070+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.271029+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.271749+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.272019+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.414521+00:00", "trade", 11.7574, 5.0]
["2026-08-27T14:17:46.460450+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.519237+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:46.772573+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.037050+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.037528+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.037819+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.037952+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.038202+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.038308+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:17:47.038332+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:17:47.038402+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.038716+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.038763+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.038775+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.038788+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.039213+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.044192+00:00", "trade", 11.81, 11.0]
["2026-08-27T14:17:47.044251+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.058867+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:47.058932+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:47.058947+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.058974+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.058980+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.058987+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.058993+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059007+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059029+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059035+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059055+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059061+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059201+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059266+00:00", "trade", 11.81, 1780.0]
["2026-08-27T14:17:47.059268+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:47.059488+00:00", "trade", 11.81, 250.0]
["2026-08-27T14:17:47.059491+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:17:47.059491+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:17:47.059491+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:17:47.059491+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.059494+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:17:47.059581+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:47.059891+00:00", "trade", 11.8092, 55.0]
["2026-08-27T14:17:47.060566+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.060850+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.063222+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.064341+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.089804+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.101612+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.102044+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.102265+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.102279+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.102711+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.102736+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.110251+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.110258+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.141026+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.141134+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.142206+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.633184+00:00", "trade", 11.7185, 53.0]
["2026-08-27T14:17:47.702761+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.774058+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.856696+00:00", "trade", 11.815, 10.0]
["2026-08-27T14:17:47.869259+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:47.869727+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:48.001439+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:48.096050+00:00", "trade", 11.8146, 25.0]
["2026-08-27T14:17:48.238857+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:48.239067+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:48.239177+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:48.239811+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:48.389312+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:48.987554+00:00", "trade", 11.815, 18.0]
["2026-08-27T14:17:49.066541+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.066941+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.067229+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.067575+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.334686+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.341533+00:00", "trade", 11.7581, 1.0]
["2026-08-27T14:17:49.706124+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:49.881947+00:00", "trade", 11.7496, 100.0]
["2026-08-27T14:17:49.909135+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.910335+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.910760+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.913176+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.914143+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.914149+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.914358+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.917912+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.919529+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.920260+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.923275+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:49.935516+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.021108+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.023791+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.023867+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.024551+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.024568+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.030752+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.037439+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.037901+00:00", "trade", 11.8199, 1000.0]
["2026-08-27T14:17:50.038122+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.038130+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.038538+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.038933+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.039018+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:17:50.039027+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.039541+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.039669+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.040175+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.064736+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.082133+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.322862+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.356571+00:00", "trade", 11.815, 222.0]
["2026-08-27T14:17:50.529225+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.530690+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.539596+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.608689+00:00", "trade", 11.8123, 1.0]
["2026-08-27T14:17:50.776399+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880063+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880088+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880159+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880175+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880607+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880626+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880824+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.880862+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.881146+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.882413+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.882850+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.882885+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.883297+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.883357+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.883540+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.884233+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.884385+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.884455+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.884600+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.884816+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.884902+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.901856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.902491+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.902512+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.919724+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.920313+00:00", "trade", 11.815, 13.0]
["2026-08-27T14:17:50.921438+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:50.987340+00:00", "trade", 11.8154, 30.0]
["2026-08-27T14:17:51.089595+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:51.089676+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:51.089745+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:51.090106+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.090112+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:17:51.134600+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.134984+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.318390+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.324468+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.324930+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.325426+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.465125+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.529009+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.655735+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.656177+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.657456+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.826554+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.826563+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.827519+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:51.912836+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.034901+00:00", "trade", 11.815, 50.0]
["2026-08-27T14:17:52.293503+00:00", "trade", 11.815, 25.0]
["2026-08-27T14:17:52.449783+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.450206+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.451713+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.451921+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.492060+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.492245+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.492644+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.642525+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.642544+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.666759+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.669599+00:00", "trade", 11.8194, 1000.0]
["2026-08-27T14:17:52.670366+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.670934+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.671712+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.796632+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.797618+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.817482+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.828246+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.872615+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.873594+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.875814+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.875823+00:00", "trade", 11.815, 10.0]
["2026-08-27T14:17:52.875826+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.875898+00:00", "trade", 11.82, 12.0]
["2026-08-27T14:17:52.875920+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:17:52.875944+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.875956+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.876026+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:17:52.876393+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.876406+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.876414+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.876492+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.876686+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.876948+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.877117+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:52.877648+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.047311+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.049571+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.049579+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.050464+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.050510+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.050533+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.050621+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.066758+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.067174+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.070342+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.133706+00:00", "trade", 11.815, 14.0]
["2026-08-27T14:17:53.163259+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.163355+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.227520+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.256469+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.256903+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.257343+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.257603+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.257680+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.257885+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.272704+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.550959+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.574259+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.575875+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.576082+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.609351+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.609909+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.627038+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.627050+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:17:53.627050+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.627129+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.627714+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.627746+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.627870+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.628135+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.745201+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.776509+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.819182+00:00", "trade", 11.8199, 29.0]
["2026-08-27T14:17:53.865304+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.865554+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.865746+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.865764+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.865795+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.865959+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.866278+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.866429+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.866467+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.866602+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.866935+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.867058+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.867095+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:53.989641+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:17:53.990744+00:00", "trade", 11.81, 908.0]
["2026-08-27T14:17:54.026049+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.026348+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.026491+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:17:54.026570+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.026596+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.026648+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.026831+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:17:54.026832+00:00", "trade", 11.81, 40.0]
["2026-08-27T14:17:54.027024+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.027221+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.027256+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.027364+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.027471+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.027608+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.027744+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.027853+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.028302+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.028309+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.028346+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.028750+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.028774+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.029275+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.035226+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.035233+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.151141+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.151459+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.151472+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.151594+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.151607+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.250398+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.254700+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.265429+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.265556+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.266075+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.266086+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.271256+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.271276+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.435073+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.517061+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.616615+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:54.616999+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:17:54.617057+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.617084+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.617096+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.617106+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.617122+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.617136+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.617417+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:17:54.617482+00:00", "trade", 11.81, 50.0]
["2026-08-27T14:17:54.617790+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.618063+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.647310+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.648847+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.673095+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:54.740409+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:17:55.032489+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:55.032805+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:17:55.032917+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:17:55.032963+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033213+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033391+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033399+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033406+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033422+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033434+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033464+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.033611+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.034448+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.034456+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.034524+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.034892+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.034945+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.037694+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.037706+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.068414+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.068641+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.069038+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.069051+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.069063+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.069073+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.220477+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.454983+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.582420+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.622011+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.683484+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.768150+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.768658+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.768741+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.768753+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.768820+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769221+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769229+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769242+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769248+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769673+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769733+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769751+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.769762+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.770176+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.770188+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:55.770195+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.018552+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.085026+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.085040+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.085483+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.085956+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.086425+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.099445+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.099820+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.120855+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.188045+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.211358+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.211807+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.212261+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.212738+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.227023+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.227082+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.227465+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.227483+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.227912+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.317784+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.318236+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.381221+00:00", "trade", 11.805, 1.0]
["2026-08-27T14:17:56.382063+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.382415+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.382491+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.382497+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.382518+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.506431+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.506619+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.506989+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.507064+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.563107+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.563165+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.563582+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.564026+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.564038+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993492+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993701+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993839+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993863+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993879+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993886+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993911+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.993982+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:56.994351+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:57.019909+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:57.026526+00:00", "trade", 11.8099, 29.0]
["2026-08-27T14:17:57.097181+00:00", "trade", 11.7091, 25.0]
["2026-08-27T14:17:57.327882+00:00", "trade", 11.81, 7.0]
["2026-08-27T14:17:57.328421+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:57.328451+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:57.329129+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:57.369947+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:57.663602+00:00", "trade", 11.7913, 1.0]
["2026-08-27T14:17:57.847355+00:00", "trade", 11.808, 3.0]
["2026-08-27T14:17:58.676687+00:00", "trade", 11.8, 43.0]
["2026-08-27T14:17:59.175510+00:00", "trade", 11.7089, 1.0]
["2026-08-27T14:17:59.209092+00:00", "trade", 11.8099, 5.0]
["2026-08-27T14:17:59.349876+00:00", "trade", 11.8051, 950.0]
["2026-08-27T14:17:59.351243+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:59.378533+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:59.720720+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:59.721051+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:59.758105+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:17:59.868479+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.012600+00:00", "trade", 11.805, 2000.0]
["2026-08-27T14:18:00.464311+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.465017+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.465729+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.466172+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.472467+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.566582+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.566907+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.567055+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.567334+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.567413+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.567991+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.568710+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.609935+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.662550+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.663932+00:00", "trade", 11.8054, 100.0]
["2026-08-27T14:18:00.706096+00:00", "trade", 11.8023, 1.0]
["2026-08-27T14:18:00.708353+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:00.982435+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:01.221180+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:01.674278+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:01.674361+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:01.678227+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:01.684615+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:01.874857+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.055398+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.055416+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.055883+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:18:02.055941+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.055956+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.056135+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.056268+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.056306+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.056381+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:02.056430+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.056622+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.056820+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:02.056864+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:02.056882+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.057008+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.057103+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.057227+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.057499+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.057517+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.058133+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.063175+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.071898+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.082123+00:00", "trade", 11.81, 4.0]
["2026-08-27T14:18:02.095985+00:00", "trade", 11.81, 5.0]
["2026-08-27T14:18:02.098345+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:18:02.155838+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.257017+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.286449+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.302172+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.320195+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335266+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:02.335284+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335292+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335298+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335306+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335355+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:02.335360+00:00", "trade", 11.815, 276.0]
["2026-08-27T14:18:02.335380+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335401+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335419+00:00", "trade", 11.815, 524.0]
["2026-08-27T14:18:02.335421+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335506+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335568+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335591+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335611+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:02.335636+00:00", "trade", 11.81, 90.0]
["2026-08-27T14:18:02.335686+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335711+00:00", "trade", 11.81, 90.0]
["2026-08-27T14:18:02.335720+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335728+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:02.335840+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:02.335841+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:02.335867+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:02.335904+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.335912+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:02.335920+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:02.336029+00:00", "trade", 11.8122, 50.0]
["2026-08-27T14:18:02.336091+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336146+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336304+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336330+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336390+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336551+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336592+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336599+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.336611+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.337149+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.337159+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.337708+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.341273+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.348650+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.349604+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.349620+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.349633+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.349642+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.350070+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.350096+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.350148+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.359035+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.359042+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.367725+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.374906+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.375494+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.536379+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.613830+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.618538+00:00", "trade", 11.8086, 12.0]
["2026-08-27T14:18:02.816140+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:02.816147+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.008683+00:00", "trade", 11.81, 20.0]
["2026-08-27T14:18:03.008883+00:00", "trade", 11.81, 300.0]
["2026-08-27T14:18:03.155822+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.156403+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.156988+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.157062+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.157515+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.444633+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.444642+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.445001+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:03.445149+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:03.445165+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.445215+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.445261+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.445288+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.445297+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.445338+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.445707+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446021+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:18:03.446023+00:00", "trade", 11.81, 19.0]
["2026-08-27T14:18:03.446024+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:18:03.446069+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446076+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446083+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446097+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446105+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446112+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446125+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446132+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446139+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446152+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446614+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446621+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446729+00:00", "trade", 11.81, 35.0]
["2026-08-27T14:18:03.446730+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:18:03.446786+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446792+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446800+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446808+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446815+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446828+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.446835+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.447432+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.451079+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.453080+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.457221+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.470247+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:18:03.864021+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.888131+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.888138+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.888798+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.888822+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.889196+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.889515+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.889866+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.890506+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.911170+00:00", "trade", 11.82, 1000.0]
["2026-08-27T14:18:03.911990+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.913335+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.914037+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.921321+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.963187+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:03.972170+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.131758+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.131843+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.134766+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.235457+00:00", "trade", 11.815, 50.0]
["2026-08-27T14:18:04.338514+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.365976+00:00", "trade", 11.8101, 1.0]
["2026-08-27T14:18:04.366885+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.769063+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.886367+00:00", "trade", 11.7209, 32.0]
["2026-08-27T14:18:04.904374+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.905096+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.933342+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.933750+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.933818+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:04.942270+00:00", "trade", 11.815, 2000.0]
["2026-08-27T14:18:05.018826+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:05.053753+00:00", "trade", 11.8101, 2.0]
["2026-08-27T14:18:05.060206+00:00", "trade", 11.815, 400.0]
["2026-08-27T14:18:05.310687+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:05.310977+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:05.311400+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:05.394461+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:05.767271+00:00", "trade", 11.82, 25.0]
["2026-08-27T14:18:05.976141+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.042181+00:00", "trade", 11.8151, 1000.0]
["2026-08-27T14:18:06.161687+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.674611+00:00", "trade", 11.815, 250.0]
["2026-08-27T14:18:06.749166+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.839468+00:00", "trade", 11.8199, 1.0]
["2026-08-27T14:18:06.843927+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.850712+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.851237+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.851617+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.851657+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.851826+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.851850+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.852330+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.853217+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.853900+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.874206+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.886725+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.888311+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.888429+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.889471+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.901894+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:18:06.903692+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.976443+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.991698+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:06.993069+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.184469+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.184506+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.185054+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.213330+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.213480+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.213693+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.376240+00:00", "trade", 11.81, 13.0]
["2026-08-27T14:18:07.377156+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.377364+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.417821+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.418079+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.526082+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.540834+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.707768+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:07.721017+00:00", "trade", 11.7501, 200.0]
["2026-08-27T14:18:08.684231+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:08.684804+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:08.684830+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:08.685218+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:08.685284+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:08.686273+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:08.686800+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:08.687472+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687565+00:00", "trade", 11.81, 10.0]
["2026-08-27T14:18:08.687565+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:18:08.687636+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687643+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687650+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687657+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687671+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687684+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687698+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687715+00:00", "trade", 11.81, 32.0]
["2026-08-27T14:18:08.687827+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:08.687903+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:18:08.687905+00:00", "trade", 11.81, 12.0]
["2026-08-27T14:18:08.687905+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:18:08.687959+00:00", "trade", 11.81, 88.0]
["2026-08-27T14:18:08.687960+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.687991+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.688046+00:00", "trade", 11.81, 11.0]
["2026-08-27T14:18:08.688088+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.688110+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.688117+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.688125+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.688339+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.689722+00:00", "trade", 11.81, 32.0]
["2026-08-27T14:18:08.689916+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.690742+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.692820+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.694622+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.704272+00:00", "trade", 11.805, 54.0]
["2026-08-27T14:18:08.704313+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.704501+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:18:08.707748+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:18:08.716577+00:00", "trade", 11.805, 11.0]
["2026-08-27T14:18:08.717863+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.727102+00:00", "trade", 11.805, 300.0]
["2026-08-27T14:18:08.738784+00:00", "trade", 11.805, 300.0]
["2026-08-27T14:18:08.738854+00:00", "trade", 11.805, 300.0]
["2026-08-27T14:18:08.746701+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.746710+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.754913+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.755567+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.773904+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.774030+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.791590+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:08.837805+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:09.102171+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:09.102700+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:09.102717+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:09.103662+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:09.113096+00:00", "trade", 11.8, 9.0]
["2026-08-27T14:18:09.298942+00:00", "trade", 11.7697, 5.0]
["2026-08-27T14:18:09.407513+00:00", "trade", 11.8, 15.0]
["2026-08-27T14:18:09.526211+00:00", "trade", 11.8, 20.0]
["2026-08-27T14:18:09.526213+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:18:09.526214+00:00", "trade", 11.8, 10.0]
["2026-08-27T14:18:09.526229+00:00", "trade", 11.8, 2.0]
["2026-08-27T14:18:09.526230+00:00", "trade", 11.8, 25.0]
["2026-08-27T14:18:09.526254+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:09.526261+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526276+00:00", "trade", 11.8, 40.0]
["2026-08-27T14:18:09.526276+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:18:09.526276+00:00", "trade", 11.8, 60.0]
["2026-08-27T14:18:09.526284+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526300+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526333+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526339+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526352+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526359+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526365+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526380+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526388+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526395+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526415+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526435+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526592+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:09.526629+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:18:09.526632+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526633+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:18:09.526633+00:00", "trade", 11.8, 4000.0]
["2026-08-27T14:18:09.526633+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:18:09.526638+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526665+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526687+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:18:09.526718+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526753+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526787+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526802+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526809+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526832+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526844+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526869+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526887+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.526939+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527157+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527174+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527208+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527273+00:00", "trade", 11.8082, 59.0]
["2026-08-27T14:18:09.527520+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527530+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527624+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527635+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527702+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.527775+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.528317+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.528340+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.528834+00:00", "trade", 11.79, 857.0]
["2026-08-27T14:18:09.528958+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.529146+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.529679+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.529760+00:00", "trade", 11.79, 40.0]
["2026-08-27T14:18:09.530021+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.530284+00:00", "trade", 11.795, 460.0]
["2026-08-27T14:18:09.530302+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.530314+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.530345+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.530492+00:00", "trade", 11.795, 500.0]
["2026-08-27T14:18:09.530640+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.530855+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.531082+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.531196+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.531440+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.533859+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.556149+00:00", "trade", 11.795, 20.0]
["2026-08-27T14:18:09.556504+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.601330+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.610860+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.611364+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.611409+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.612471+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.613257+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.613811+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.645565+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.646078+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.646542+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.646615+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.646632+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.646811+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.647074+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.648134+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.679782+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.789300+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.789455+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.789792+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.790302+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.790760+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.790784+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.790824+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.791279+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.791810+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.792272+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.792725+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.818408+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.818497+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.827486+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.833295+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.911910+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.912439+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.913407+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:09.996889+00:00", "trade", 11.79, 13.0]
["2026-08-27T14:18:10.073324+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.130306+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.154926+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.154989+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.155011+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.369978+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.384770+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.399139+00:00", "trade", 11.8, 40.0]
["2026-08-27T14:18:10.399191+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.399664+00:00", "quote", 11.79, 11.8]
["2026-08-27T14:18:10.399736+00:00", "trade", 11.8, 40.0]
["2026-08-27T14:18:10.399759+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399770+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399778+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399784+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399791+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399806+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399813+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399821+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399835+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399841+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399848+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.399861+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.400119+00:00", "quote", 11.8, 11.8]
["2026-08-27T14:18:10.400217+00:00", "trade", 11.8, 100.0]
["2026-08-27T14:18:10.400220+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.400408+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.400415+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.400423+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.400437+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.400490+00:00", "trade", 11.8, 21.0]
["2026-08-27T14:18:10.400494+00:00", "trade", 11.8, 21.0]
["2026-08-27T14:18:10.400494+00:00", "trade", 11.8, 12.0]
["2026-08-27T14:18:10.400494+00:00", "trade", 11.8, 1.0]
["2026-08-27T14:18:10.401026+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.401243+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.402068+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.404140+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.404790+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.406802+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.412960+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.413009+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.427392+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.427399+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.428144+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.428369+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.428403+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.429199+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.430246+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.430772+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.431077+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.431556+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.432532+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.459408+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.459697+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.459706+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.459754+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.464535+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:10.464540+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:10.464544+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.464583+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.464607+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.464624+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.464682+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.464868+00:00", "trade", 11.815, 800.0]
["2026-08-27T14:18:10.464897+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.465164+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.465347+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.465513+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.465634+00:00", "trade", 11.815, 400.0]
["2026-08-27T14:18:10.465967+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.466021+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.503483+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.611132+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:18:10.611658+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.644360+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.644881+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.644915+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.845170+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.846172+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.847345+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.927452+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.927507+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:10.927515+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.017857+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.107349+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.108351+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:11.108406+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:11.108435+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108447+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108459+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108480+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:11.108507+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108706+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:18:11.108719+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108726+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108774+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108781+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108787+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108793+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108797+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:18:11.108799+00:00", "trade", 11.81, 21.0]
["2026-08-27T14:18:11.108808+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108815+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108822+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108829+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108836+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108843+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.108880+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.109285+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.109420+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.109765+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.110109+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.113816+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.114195+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.115763+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.117359+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.119371+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.152007+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.152426+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.152482+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.152827+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.155702+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.156232+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.156693+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.162117+00:00", "trade", 11.805, 800.0]
["2026-08-27T14:18:11.162167+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.162514+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.163434+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.163463+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.183639+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.183843+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.184648+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.213455+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.213625+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.213911+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.214082+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.214221+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.214678+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.223985+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.226812+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.279714+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.285370+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.318371+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.318956+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.384868+00:00", "trade", 11.8023, 8.0]
["2026-08-27T14:18:11.385417+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.667759+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.761799+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:11.815986+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:11.815998+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816255+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816540+00:00", "trade", 11.81, 49.0]
["2026-08-27T14:18:11.816583+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816590+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816597+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816604+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816611+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816618+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816632+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816639+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816645+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816652+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.816660+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.817533+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.817574+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.817989+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.818852+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.820104+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.825650+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:18:11.826129+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.826579+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.847822+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:11.994897+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.173007+00:00", "trade", 11.771, 1.0]
["2026-08-27T14:18:12.265265+00:00", "trade", 11.8101, 1000.0]
["2026-08-27T14:18:12.369768+00:00", "trade", 11.815, 200.0]
["2026-08-27T14:18:12.370146+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.436078+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:18:12.442264+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.517056+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.517308+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:12.517382+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.517401+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:12.517428+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:12.517645+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:12.533421+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:12.548041+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.548072+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.548166+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.548607+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.548680+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.548802+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.548977+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.549142+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.549701+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.553207+00:00", "trade", 11.815, 100.0]
["2026-08-27T14:18:12.580078+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.620478+00:00", "trade", 11.7507, 100.0]
["2026-08-27T14:18:12.828179+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.929700+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.929773+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.929802+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.929878+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:12.929889+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.929900+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930024+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930107+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930170+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930287+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930298+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930490+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930748+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.930887+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.931163+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.931199+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.931200+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.975272+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.975279+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:12.975378+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:12.975402+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:12.975424+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975433+00:00", "quote", 11.8, 11.82]
["2026-08-27T14:18:12.975468+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975475+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975489+00:00", "trade", 11.81, 75.0]
["2026-08-27T14:18:12.975490+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975495+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975524+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975528+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975530+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975537+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975543+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975550+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975557+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975563+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975570+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975583+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975590+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975597+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.975845+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.980903+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.981172+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:12.982547+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.006008+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.006345+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.051318+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.051761+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.201386+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.476202+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.824575+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:13.997524+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:14.221501+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:14.252961+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:14.255294+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:14.377997+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:14.378055+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:14.485218+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:14.774142+00:00", "trade", 11.7142, 1.0]
["2026-08-27T14:18:15.393778+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.430213+00:00", "trade", 11.8101, 1.0]
["2026-08-27T14:18:15.483967+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.484387+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.486470+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.561191+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578815+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:15.578834+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578843+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578850+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578863+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578876+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578889+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578897+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578919+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.578932+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.579181+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:15.579215+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.579222+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:15.579229+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579246+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579254+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579267+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579274+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579278+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579280+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579286+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579300+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579307+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:15.579424+00:00", "trade", 11.81, 11.0]
["2026-08-27T14:18:15.579427+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.579428+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:15.579428+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:15.579664+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.579729+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.579878+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.580259+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.580652+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.581983+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.582210+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.583082+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.583535+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.583542+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.595159+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.610066+00:00", "trade", 11.805, 11.0]
["2026-08-27T14:18:15.611210+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.801468+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.801493+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.947465+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.947840+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.952297+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:15.952980+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:16.095922+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:16.096571+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:16.363564+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:16.620275+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:16.788695+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:16.818566+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.047286+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.048134+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.048431+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.048576+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.051348+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.069299+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.069624+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.071675+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.072598+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.255832+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.321174+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.321481+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.321729+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.380454+00:00", "trade", 11.81, 25.0]
["2026-08-27T14:18:17.381209+00:00", "trade", 11.805, 18.0]
["2026-08-27T14:18:17.393318+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.431485+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.509663+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.510044+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.523271+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.647416+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.661553+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.703245+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.842897+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.852968+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:17.950683+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.010924+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.064619+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.064777+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.102383+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.122649+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.142622+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.806714+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.903414+00:00", "trade", 11.805, 500.0]
["2026-08-27T14:18:18.931476+00:00", "trade", 11.8078, 1000.0]
["2026-08-27T14:18:18.985697+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.985745+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:18.998987+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.005467+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.025285+00:00", "trade", 11.8048, 43.0]
["2026-08-27T14:18:19.025348+00:00", "trade", 11.8048, 8.0]
["2026-08-27T14:18:19.089129+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.089189+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.274611+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.274618+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.353789+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.697977+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.833389+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:19.944472+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.146940+00:00", "trade", 11.804, 3000.0]
["2026-08-27T14:18:20.147381+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.148195+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.149223+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.149252+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.149665+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.161476+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.161860+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.162281+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.487518+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.557125+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.557136+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.557598+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.741143+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.741431+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.742344+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.835059+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.835085+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.847550+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.867490+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.897417+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.897753+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:20.897960+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.045643+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.045650+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.046160+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.046312+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.054305+00:00", "trade", 11.805, 12.0]
["2026-08-27T14:18:21.054987+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.055858+00:00", "trade", 11.81, 200.0]
["2026-08-27T14:18:21.055882+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:21.055882+00:00", "trade", 11.81, 64.0]
["2026-08-27T14:18:21.055889+00:00", "trade", 11.81, 31.0]
["2026-08-27T14:18:21.055892+00:00", "trade", 11.81, 400.0]
["2026-08-27T14:18:21.055904+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.055918+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.055972+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.055986+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.076038+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.076201+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.076304+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.076428+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.275922+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.463628+00:00", "trade", 11.8064, 3600.0]
["2026-08-27T14:18:21.472908+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.490769+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.490776+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.490790+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.519284+00:00", "trade", 11.7512, 100.0]
["2026-08-27T14:18:21.693632+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.873171+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.873549+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.873998+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.882658+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.941498+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.941945+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.952810+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:21.952829+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.060376+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.101982+00:00", "trade", 11.8051, 50.0]
["2026-08-27T14:18:22.102809+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.103255+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.103268+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.168487+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.168503+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.169004+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.169300+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.171680+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.172429+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.198298+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.198432+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.198745+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.198760+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.436434+00:00", "trade", 11.81, 5.0]
["2026-08-27T14:18:22.437265+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.437272+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.573206+00:00", "trade", 11.805, 13.0]
["2026-08-27T14:18:22.573213+00:00", "trade", 11.81, 13.0]
["2026-08-27T14:18:22.573341+00:00", "trade", 11.805, 2.0]
["2026-08-27T14:18:22.659964+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.752425+00:00", "trade", 11.805, 400.0]
["2026-08-27T14:18:22.752509+00:00", "trade", 11.805, 500.0]
["2026-08-27T14:18:22.752591+00:00", "trade", 11.805, 100.0]
["2026-08-27T14:18:22.752674+00:00", "trade", 11.805, 2000.0]
["2026-08-27T14:18:22.752753+00:00", "trade", 11.805, 248.0]
["2026-08-27T14:18:22.752831+00:00", "trade", 11.805, 752.0]
["2026-08-27T14:18:22.753186+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.753483+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.753619+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.753649+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.823360+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.823398+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.824338+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:22.864661+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.016251+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.325124+00:00", "trade", 11.8046, 25.0]
["2026-08-27T14:18:23.331093+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.391175+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.643018+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.654873+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.659716+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.808950+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.808951+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:23.808953+00:00", "trade", 11.81, 195.0]
["2026-08-27T14:18:23.808957+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.808971+00:00", "trade", 11.81, 1.0]
["2026-08-27T14:18:23.808978+00:00", "trade", 11.81, 4.0]
["2026-08-27T14:18:23.808979+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:23.808980+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:23.808985+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809020+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809027+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809033+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809039+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809046+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809052+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809059+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809066+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809074+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809081+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809094+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809107+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809263+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:23.809289+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809299+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809306+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809402+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809410+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809419+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809419+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809428+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809495+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809555+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809577+00:00", "trade", 11.81, 7.0]
["2026-08-27T14:18:23.809579+00:00", "trade", 11.81, 3.0]
["2026-08-27T14:18:23.809579+00:00", "trade", 11.81, 100.0]
["2026-08-27T14:18:23.809579+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809605+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.809944+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.811581+00:00", "trade", 11.81, 4.0]
["2026-08-27T14:18:23.813303+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.813333+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.814012+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.823807+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.857952+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.858404+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.883542+00:00", "quote", 11.8, 11.81]
["2026-08-27T14:18:23.902419+00:00", "trade", 11.81, 11.0]
["2026-08-27T14:18:23.902431+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902442+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902449+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902456+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902462+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902468+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902482+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902489+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902496+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902510+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902516+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902523+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902536+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902794+00:00", "quote", 11.81, 11.81]
["2026-08-27T14:18:23.902888+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.902889+00:00", "trade", 11.81, 161.0]
["2026-08-27T14:18:23.903028+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.903202+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.903317+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.903617+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.904768+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.906042+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.906286+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:23.907127+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.034834+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.046691+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.047173+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.047903+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.066210+00:00", "trade", 11.815, 10.0]
["2026-08-27T14:18:24.077680+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.483441+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.483840+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.505209+00:00", "trade", 11.82, 204.0]
["2026-08-27T14:18:24.672300+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.721168+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.908244+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:24.908345+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:25.733359+00:00", "trade", 11.8146, 222.0]
["2026-08-27T14:18:25.869471+00:00", "trade", 11.8154, 1000.0]
["2026-08-27T14:18:26.220727+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.220840+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.221022+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.221517+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.221647+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.222183+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.479991+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.537844+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.570663+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.637048+00:00", "trade", 11.8173, 600.0]
["2026-08-27T14:18:26.682291+00:00", "trade", 11.7271, 4.0]
["2026-08-27T14:18:26.683820+00:00", "trade", 11.7271, 2.0]
["2026-08-27T14:18:26.687576+00:00", "trade", 11.7271, 8.0]
["2026-08-27T14:18:26.834894+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:18:26.896325+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.896795+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:26.986018+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.038215+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.052195+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.082148+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.114436+00:00", "trade", 11.82, 28.0]
["2026-08-27T14:18:27.114836+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.115091+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.115109+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.115130+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.115150+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.115703+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.116353+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.116605+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.258939+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.269431+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.282689+00:00", "trade", 11.8146, 10.0]
["2026-08-27T14:18:27.288671+00:00", "trade", 11.82, 5.0]
["2026-08-27T14:18:27.334907+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.335204+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.343458+00:00", "trade", 11.815, 500.0]
["2026-08-27T14:18:27.344206+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.344542+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.344746+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.349228+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.481651+00:00", "trade", 11.815, 1728.0]
["2026-08-27T14:18:27.482449+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.482988+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.607577+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.684782+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.760093+00:00", "trade", 11.8101, 200.0]
["2026-08-27T14:18:27.813793+00:00", "trade", 11.815, 40.0]
["2026-08-27T14:18:27.813794+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.814169+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.814222+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.924387+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.927719+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:27.942892+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.006494+00:00", "trade", 11.8123, 1.0]
["2026-08-27T14:18:28.036139+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.054984+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.077136+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.108246+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.145620+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.169499+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.189884+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.194919+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.211172+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.225501+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.234779+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.235191+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.236160+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.282390+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.457991+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.504299+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.504902+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.505658+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.505687+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.505734+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.506299+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.506313+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.506326+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.922866+00:00", "trade", 11.8156, 800.0]
["2026-08-27T14:18:28.995873+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.996330+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.996366+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.996552+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:28.999886+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.016373+00:00", "trade", 11.8053, 10.0]
["2026-08-27T14:18:29.017195+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.017567+00:00", "trade", 11.815, 3.0]
["2026-08-27T14:18:29.023538+00:00", "trade", 11.815, 7.0]
["2026-08-27T14:18:29.031089+00:00", "trade", 11.8102, 2000.0]
["2026-08-27T14:18:29.031584+00:00", "trade", 11.815, 2.0]
["2026-08-27T14:18:29.036029+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.421585+00:00", "trade", 11.8199, 100.0]
["2026-08-27T14:18:29.422803+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.423554+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.424022+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.424029+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.476575+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.819577+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.820020+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.820031+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.820038+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.820059+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.922814+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.922838+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.932090+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.948621+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.954401+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:29.954445+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.284339+00:00", "trade", 11.722, 1.0]
["2026-08-27T14:18:30.285187+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.289589+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.351589+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.351620+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.419164+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.419629+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.419672+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.419703+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.419715+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.516818+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.517234+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.517346+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.517809+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.518960+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.518970+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.519379+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.521259+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.521265+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.521305+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.521710+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.522533+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.522547+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.522597+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.522644+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.523456+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.523474+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.523877+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.524009+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.524408+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.524491+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.524858+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.525276+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.525290+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.528555+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.528569+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.537490+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.544655+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.548438+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.585020+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.593476+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594374+00:00", "trade", 11.82, 94.0]
["2026-08-27T14:18:30.594700+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594727+00:00", "trade", 11.82, 781.0]
["2026-08-27T14:18:30.594727+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594779+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:18:30.594781+00:00", "trade", 11.82, 191.0]
["2026-08-27T14:18:30.594783+00:00", "trade", 11.82, 500.0]
["2026-08-27T14:18:30.594784+00:00", "trade", 11.82, 200.0]
["2026-08-27T14:18:30.594786+00:00", "trade", 11.82, 1000.0]
["2026-08-27T14:18:30.594789+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:18:30.594790+00:00", "trade", 11.82, 25.0]
["2026-08-27T14:18:30.594794+00:00", "trade", 11.82, 406.0]
["2026-08-27T14:18:30.594795+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594796+00:00", "trade", 11.82, 98.0]
["2026-08-27T14:18:30.594817+00:00", "trade", 11.82, 145.0]
["2026-08-27T14:18:30.594822+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594834+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594839+00:00", "trade", 11.82, 2481.0]
["2026-08-27T14:18:30.594840+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594842+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594848+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594849+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594856+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594857+00:00", "trade", 11.82, 88.0]
["2026-08-27T14:18:30.594858+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594863+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594870+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594877+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594883+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594889+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594894+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:18:30.594895+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594896+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594903+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594916+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594923+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.594930+00:00", "quote", 11.81, 11.82]
["2026-08-27T14:18:30.595097+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595114+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595121+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595128+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595135+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595141+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595148+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595155+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595175+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595181+00:00", "quote", 11.82, 11.82]
["2026-08-27T14:18:30.595189+00:00", "trade", 11.82, 2088.0]
["2026-08-27T14:18:30.595190+00:00", "trade", 11.82, 1.0]
["2026-08-27T14:18:30.595191+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595272+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595308+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595438+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595555+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595566+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595608+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595639+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595655+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.595823+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.596477+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.599362+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.599913+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.600131+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.600595+00:00", "trade", 11.83, 26.0]
["2026-08-27T14:18:30.626204+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.626212+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.626221+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.694999+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.695007+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.796021+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.836486+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:18:30.836590+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.836599+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.836989+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.837097+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:18:30.837111+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.837657+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:18:30.838345+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.838367+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:30.894869+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:18:30.937123+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.189003+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.212325+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.334177+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.396795+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.445273+00:00", "trade", 11.8219, 50.0]
["2026-08-27T14:18:31.498936+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.499005+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.758386+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.758407+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.759058+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:31.761977+00:00", "trade", 11.8223, 1.0]
["2026-08-27T14:18:31.762203+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.013286+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.013330+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.013755+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.014142+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.019014+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.027585+00:00", "trade", 11.7194, 3.0]
["2026-08-27T14:18:32.040992+00:00", "trade", 11.7938, 2.0]
["2026-08-27T14:18:32.146628+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.470189+00:00", "trade", 11.7882, 5.0]
["2026-08-27T14:18:32.597904+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.598277+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.598312+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.598374+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.598381+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.598404+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.598455+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.602368+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.602377+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.602689+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.603118+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.632951+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.647044+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.650075+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.664677+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.665359+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.665628+00:00", "trade", 11.825, 325.0]
["2026-08-27T14:18:32.666378+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.666452+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.666500+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.701861+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.702243+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.702522+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.728651+00:00", "trade", 11.8201, 424.0]
["2026-08-27T14:18:32.899457+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.900085+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.916971+00:00", "trade", 11.825, 200.0]
["2026-08-27T14:18:32.916979+00:00", "trade", 11.83, 200.0]
["2026-08-27T14:18:32.917033+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.917764+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:32.917793+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.087163+00:00", "trade", 11.82, 100.0]
["2026-08-27T14:18:33.099604+00:00", "trade", 11.825, 11.0]
["2026-08-27T14:18:33.100718+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.112094+00:00", "trade", 11.825, 11.0]
["2026-08-27T14:18:33.116645+00:00", "trade", 11.825, 100.0]
["2026-08-27T14:18:33.116683+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.117003+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.117029+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.272518+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.307663+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.515304+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.515775+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.721847+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.722255+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:33.722330+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.147749+00:00", "trade", 11.825, 4.0]
["2026-08-27T14:18:34.148235+00:00", "trade", 11.825, 22.0]
["2026-08-27T14:18:34.148791+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.148962+00:00", "trade", 11.83, 53.0]
["2026-08-27T14:18:34.148987+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:18:34.149043+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149192+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149198+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149205+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149213+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149219+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149288+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:18:34.149289+00:00", "trade", 11.83, 25.0]
["2026-08-27T14:18:34.149296+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:18:34.149360+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149371+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149443+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149675+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149692+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.149817+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.150185+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.150697+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.151148+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.184648+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.187152+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.187667+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.198492+00:00", "trade", 11.825, 100.0]
["2026-08-27T14:18:34.199237+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.393133+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.436093+00:00", "trade", 11.8246, 1.0]
["2026-08-27T14:18:34.518199+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.544412+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.558642+00:00", "trade", 11.8251, 1000.0]
["2026-08-27T14:18:34.738481+00:00", "trade", 11.83, 20.0]
["2026-08-27T14:18:34.738481+00:00", "trade", 11.83, 92.0]
["2026-08-27T14:18:34.738515+00:00", "trade", 11.83, 1000.0]
["2026-08-27T14:18:34.738535+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:18:34.738564+00:00", "trade", 11.83, 41.0]
["2026-08-27T14:18:34.738579+00:00", "trade", 11.83, 117.0]
["2026-08-27T14:18:34.738589+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.738594+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:18:34.738631+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.738721+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.739757+00:00", "trade", 11.83, 249.0]
["2026-08-27T14:18:34.739851+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:18:34.739889+00:00", "trade", 11.83, 200.0]
["2026-08-27T14:18:34.740307+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.740373+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.740374+00:00", "trade", 11.83, 1600.0]
["2026-08-27T14:18:34.740375+00:00", "trade", 11.83, 13000.0]
["2026-08-27T14:18:34.740376+00:00", "trade", 11.83, 100.0]
["2026-08-27T14:18:34.740379+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.740458+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.740464+00:00", "quote", 11.82, 11.83]
["2026-08-27T14:18:34.740471+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740491+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740498+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740505+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740518+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740525+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740531+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740534+00:00", "trade", 11.83, 250.0]
["2026-08-27T14:18:34.740545+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740552+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740558+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740565+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.740797+00:00", "trade", 11.83, 500.0]
["2026-08-27T14:18:34.740799+00:00", "trade", 11.83, 28.0]
["2026-08-27T14:18:34.740799+00:00", "trade", 11.83, 28.0]
["2026-08-27T14:18:34.740799+00:00", "trade", 11.83, 1.0]
["2026-08-27T14:18:34.740799+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.740889+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.740904+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.740931+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741128+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741136+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741142+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741162+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741170+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741192+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741199+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741206+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741242+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741316+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741651+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.741800+00:00", "quote", 11.83, 11.83]
["2026-08-27T14:18:34.742858+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.745156+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.746152+00:00", "trade", 11.84, 25.0]
["2026-08-27T14:18:34.748836+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.749383+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.767629+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.822126+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.865317+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:34.865886+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.121628+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.121790+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.204571+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.268388+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.366611+00:00", "trade", 11.835, 90.0]
["2026-08-27T14:18:35.367484+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.380684+00:00", "trade", 11.835, 10.0]
["2026-08-27T14:18:35.581433+00:00", "trade", 11.835, 20.0]
["2026-08-27T14:18:35.608213+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.608555+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.609409+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.737550+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.980012+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:35.989171+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.607424+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.730691+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.896209+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.896705+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.952827+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.966733+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.968156+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.968258+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.997076+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:36.997444+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.117102+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.585609+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.586681+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.586784+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.625323+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.635001+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.636005+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.655390+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.655518+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.748794+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.848689+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.848881+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.850668+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:37.965642+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.005225+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.053173+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.053565+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.053714+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.054380+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.055516+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.058822+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.204442+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.326827+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.363749+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.450606+00:00", "trade", 11.84, 4.0]
["2026-08-27T14:18:38.451443+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.461396+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.473915+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.498694+00:00", "trade", 11.84, 150.0]
["2026-08-27T14:18:38.498695+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.498750+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:18:38.498758+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.498767+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:18:38.498951+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.499105+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.499118+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.499190+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.499631+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.499807+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.500779+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.500792+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.500958+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.501229+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.501395+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.501466+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.626917+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.700432+00:00", "trade", 11.7924, 1.0]
["2026-08-27T14:18:38.742083+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.814092+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.817053+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.907112+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:38.955030+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.112662+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.128946+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.134130+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.134160+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.135089+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.136045+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.197363+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.199402+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.219767+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.220155+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.266271+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.266681+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.267317+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.268688+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.269647+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.283155+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.283523+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.311517+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.341819+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.388559+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.388617+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.388872+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.597429+00:00", "trade", 11.8346, 15.0]
["2026-08-27T14:18:39.598262+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.669604+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.775359+00:00", "trade", 11.835, 11.0]
["2026-08-27T14:18:39.775360+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:18:39.775361+00:00", "trade", 11.835, 389.0]
["2026-08-27T14:18:39.776052+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.776080+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.776136+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.776516+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.780520+00:00", "trade", 11.84, 40.0]
["2026-08-27T14:18:39.830993+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:39.831445+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.000646+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.001218+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.002228+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.052027+00:00", "trade", 11.835, 2.0]
["2026-08-27T14:18:40.052545+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.317409+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:18:40.317446+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.317736+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.317745+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.317752+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.317758+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.317827+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.318002+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.318186+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.318215+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.318473+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.318638+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.318709+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.319214+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.421723+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.550847+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.572562+00:00", "trade", 11.835, 1000.0]
["2026-08-27T14:18:40.594287+00:00", "trade", 11.835, 500.0]
["2026-08-27T14:18:40.625047+00:00", "trade", 11.84, 10.0]
["2026-08-27T14:18:40.625112+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:18:40.631699+00:00", "trade", 11.84, 2874.0]
["2026-08-27T14:18:40.655336+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.718033+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.729858+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.797994+00:00", "trade", 11.835, 2350.0]
["2026-08-27T14:18:40.798073+00:00", "trade", 11.83, 2350.0]
["2026-08-27T14:18:40.798814+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:40.866635+00:00", "trade", 11.835, 200.0]
["2026-08-27T14:18:40.971117+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:18:41.036963+00:00", "trade", 11.835, 9800.0]
["2026-08-27T14:18:41.043515+00:00", "trade", 11.8351, 500.0]
["2026-08-27T14:18:41.066857+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:18:41.066867+00:00", "trade", 11.835, 100.0]
["2026-08-27T14:18:41.069174+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:41.213070+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:41.213526+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:41.243041+00:00", "trade", 11.8313, 100.0]
["2026-08-27T14:18:41.374297+00:00", "trade", 11.8395, 100.0]
["2026-08-27T14:18:41.412269+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:18:41.895161+00:00", "trade", 11.835, 22.0]
["2026-08-27T14:18:41.905119+00:00", "trade", 11.8323, 4.0]
["2026-08-27T14:18:42.157692+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.191843+00:00", "trade", 11.84, 20.0]
["2026-08-27T14:18:42.206403+00:00", "trade", 11.835, 3000.0]
["2026-08-27T14:18:42.217981+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.218776+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.221018+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.221851+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.284415+00:00", "trade", 11.8301, 1.0]
["2026-08-27T14:18:42.318939+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.318993+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.319370+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.641557+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.644574+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.647097+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.650462+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.652115+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.658072+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.663674+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.664120+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.705565+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.706008+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.706021+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.706472+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.851897+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:18:42.851899+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:18:42.851974+00:00", "quote", 11.83, 11.84]
["2026-08-27T14:18:42.851975+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852000+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852006+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852020+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852027+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852034+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852040+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852047+00:00", "quote", 11.84, 11.84]
["2026-08-27T14:18:42.852168+00:00", "trade", 11.84, 11.0]
["2026-08-27T14:18:42.852271+00:00", "trade", 11.84, 3849.0]
["2026-08-27T14:18:42.852273+00:00", "trade", 11.84, 1.0]
["2026-08-27T14:18:42.852273+00:00", "trade", 11.84, 100.0]
["2026-08-27T14:18:42.852274+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.852284+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.852328+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.852335+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.852361+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.852417+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.852623+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.853300+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.855451+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.857125+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.859492+00:00", "trade", 11.85, 35.0]
["2026-08-27T14:18:42.860724+00:00", "trade", 11.85, 50.0]
["2026-08-27T14:18:42.863721+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:42.882862+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.000474+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.298963+00:00", "trade", 11.8401, 45.0]
["2026-08-27T14:18:43.344297+00:00", "trade", 11.845, 50.0]
["2026-08-27T14:18:43.344340+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.345149+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.370217+00:00", "trade", 11.85, 10.0]
["2026-08-27T14:18:43.445423+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.445979+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.448157+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.473917+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.501422+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.510189+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:43.539637+00:00", "trade", 11.8495, 16.0]
["2026-08-27T14:18:43.703176+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:43.806158+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.068819+00:00", "trade", 11.845, 600.0]
["2026-08-27T14:18:44.281360+00:00", "trade", 11.85, 5.0]
["2026-08-27T14:18:44.316292+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.317049+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.336738+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.353131+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.366771+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:44.366836+00:00", "trade", 11.85, 9.0]
["2026-08-27T14:18:44.373848+00:00", "trade", 11.85, 55.0]
["2026-08-27T14:18:44.377645+00:00", "trade", 11.85, 9.0]
["2026-08-27T14:18:44.421225+00:00", "trade", 11.85, 3000.0]
["2026-08-27T14:18:44.494670+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.495146+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.567595+00:00", "trade", 11.85, 18.0]
["2026-08-27T14:18:44.567650+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.567930+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.567945+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.602172+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.612579+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.643396+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:44.877157+00:00", "trade", 11.842, 15.0]
["2026-08-27T14:18:44.932752+00:00", "trade", 11.845, 1182.0]
["2026-08-27T14:18:45.066708+00:00", "trade", 11.845, 300.0]
["2026-08-27T14:18:45.134329+00:00", "trade", 11.85, 17.0]
["2026-08-27T14:18:45.134616+00:00", "trade", 11.85, 9.0]
["2026-08-27T14:18:45.135330+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136003+00:00", "trade", 11.85, 385.0]
["2026-08-27T14:18:45.136022+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.136028+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.136364+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136386+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136400+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136406+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136419+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136695+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136749+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.136812+00:00", "trade", 11.85, 114.0]
["2026-08-27T14:18:45.136813+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.136815+00:00", "trade", 11.85, 286.0]
["2026-08-27T14:18:45.136834+00:00", "trade", 11.85, 714.0]
["2026-08-27T14:18:45.136835+00:00", "trade", 11.85, 150.0]
["2026-08-27T14:18:45.136837+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.136838+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.136841+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.136844+00:00", "trade", 11.85, 30.0]
["2026-08-27T14:18:45.136844+00:00", "trade", 11.85, 200.0]
["2026-08-27T14:18:45.136846+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.136847+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.136852+00:00", "trade", 11.85, 165.0]
["2026-08-27T14:18:45.136854+00:00", "trade", 11.85, 400.0]
["2026-08-27T14:18:45.136854+00:00", "trade", 11.85, 150.0]
["2026-08-27T14:18:45.136854+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.136858+00:00", "trade", 11.85, 50.0]
["2026-08-27T14:18:45.136861+00:00", "trade", 11.85, 200.0]
["2026-08-27T14:18:45.136862+00:00", "trade", 11.85, 200.0]
["2026-08-27T14:18:45.136863+00:00", "trade", 11.85, 200.0]
["2026-08-27T14:18:45.137014+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137027+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137034+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137040+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137054+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137074+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137126+00:00", "trade", 11.85, 2086.0]
["2026-08-27T14:18:45.137129+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137131+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.137136+00:00", "trade", 11.85, 500.0]
["2026-08-27T14:18:45.137136+00:00", "trade", 11.85, 10.0]
["2026-08-27T14:18:45.137136+00:00", "trade", 11.85, 2500.0]
["2026-08-27T14:18:45.137136+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.137136+00:00", "trade", 11.85, 6300.0]
["2026-08-27T14:18:45.137141+00:00", "trade", 11.85, 200.0]
["2026-08-27T14:18:45.137143+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137144+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137147+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.137150+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137152+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.137156+00:00", "trade", 11.85, 46.0]
["2026-08-27T14:18:45.137158+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137161+00:00", "trade", 11.85, 1000.0]
["2026-08-27T14:18:45.137161+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137165+00:00", "trade", 11.85, 2157.0]
["2026-08-27T14:18:45.137169+00:00", "trade", 11.85, 1000.0]
["2026-08-27T14:18:45.137173+00:00", "trade", 11.85, 50.0]
["2026-08-27T14:18:45.137178+00:00", "trade", 11.85, 30.0]
["2026-08-27T14:18:45.137180+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137181+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.137184+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137185+00:00", "trade", 11.85, 110.0]
["2026-08-27T14:18:45.137187+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137189+00:00", "trade", 11.85, 110.0]
["2026-08-27T14:18:45.137191+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137194+00:00", "trade", 11.85, 747.0]
["2026-08-27T14:18:45.137195+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137198+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137202+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137205+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137217+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137226+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137260+00:00", "quote", 11.84, 11.85]
["2026-08-27T14:18:45.137267+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137275+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.137282+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137289+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137295+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137301+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137308+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137314+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137322+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137328+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137335+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137342+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137356+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137370+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137377+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137386+00:00", "trade", 11.85, 6.0]
["2026-08-27T14:18:45.137390+00:00", "quote", 11.85, 11.85]
["2026-08-27T14:18:45.137512+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.137514+00:00", "trade", 11.85, 2.0]
["2026-08-27T14:18:45.137514+00:00", "trade", 11.85, 5.0]
["2026-08-27T14:18:45.137516+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.137518+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137519+00:00", "trade", 11.85, 4.0]
["2026-08-27T14:18:45.137522+00:00", "trade", 11.85, 600.0]
["2026-08-27T14:18:45.137524+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.137524+00:00", "trade", 11.85, 100.0]
["2026-08-27T14:18:45.137595+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137634+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137691+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137744+00:00", "trade", 11.85, 11.0]
["2026-08-27T14:18:45.137767+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137774+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137781+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137795+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137815+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137834+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.137844+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.138000+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.138268+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.138513+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.139276+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.139506+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.140196+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.140862+00:00", "trade", 11.85, 10.0]
["2026-08-27T14:18:45.141596+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.141603+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.141688+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.142746+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:45.142789+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:45.145863+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.146840+00:00", "trade", 11.86, 5.0]
["2026-08-27T14:18:45.149938+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.153111+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.163907+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.168536+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.168543+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.188326+00:00", "trade", 11.85, 8.0]
["2026-08-27T14:18:45.188780+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.188790+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.188868+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.192353+00:00", "trade", 11.85, 1.0]
["2026-08-27T14:18:45.603097+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.713448+00:00", "trade", 11.855, 12.0]
["2026-08-27T14:18:45.713450+00:00", "trade", 11.855, 100.0]
["2026-08-27T14:18:45.765716+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.767020+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.908713+00:00", "trade", 11.7398, 1.0]
["2026-08-27T14:18:45.994691+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:45.995363+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:46.066669+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:46.151265+00:00", "trade", 11.8526, 2.0]
["2026-08-27T14:18:46.153029+00:00", "trade", 11.855, 1.0]
["2026-08-27T14:18:46.156509+00:00", "trade", 11.8519, 1.0]
["2026-08-27T14:18:46.169160+00:00", "trade", 11.855, 500.0]
["2026-08-27T14:18:46.285413+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:46.444564+00:00", "trade", 11.855, 40.0]
["2026-08-27T14:18:46.780753+00:00", "trade", 11.855, 200.0]
["2026-08-27T14:18:47.294495+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.294538+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.297007+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.297219+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.297452+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.297626+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.298263+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.299102+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.299342+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.301682+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.302093+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.302109+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.302258+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.306734+00:00", "trade", 11.86, 15.0]
["2026-08-27T14:18:47.306897+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.307155+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.309143+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312311+00:00", "trade", 11.86, 5.0]
["2026-08-27T14:18:47.312317+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:47.312321+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:47.312325+00:00", "trade", 11.86, 93.0]
["2026-08-27T14:18:47.312334+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312358+00:00", "trade", 11.86, 27.0]
["2026-08-27T14:18:47.312359+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:47.312362+00:00", "trade", 11.86, 72.0]
["2026-08-27T14:18:47.312372+00:00", "trade", 11.86, 128.0]
["2026-08-27T14:18:47.312373+00:00", "trade", 11.86, 1410.0]
["2026-08-27T14:18:47.312374+00:00", "trade", 11.86, 170.0]
["2026-08-27T14:18:47.312376+00:00", "trade", 11.86, 200.0]
["2026-08-27T14:18:47.312416+00:00", "trade", 11.86, 907.0]
["2026-08-27T14:18:47.312417+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312420+00:00", "trade", 11.86, 93.0]
["2026-08-27T14:18:47.312425+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312448+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312454+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312461+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312467+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312474+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312481+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312487+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312494+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312502+00:00", "trade", 11.86, 907.0]
["2026-08-27T14:18:47.312502+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312508+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:47.312511+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:47.312515+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312517+00:00", "trade", 11.86, 50.0]
["2026-08-27T14:18:47.312521+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312525+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312530+00:00", "trade", 11.86, 41.0]
["2026-08-27T14:18:47.312537+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312566+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312605+00:00", "trade", 11.86, 741.0]
["2026-08-27T14:18:47.312606+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312642+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312649+00:00", "quote", 11.85, 11.86]
["2026-08-27T14:18:47.312657+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312681+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312687+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312694+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312702+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312707+00:00", "trade", 11.87, 1.0]
["2026-08-27T14:18:47.312708+00:00", "trade", 11.87, 1000.0]
["2026-08-27T14:18:47.312710+00:00", "trade", 11.87, 450.0]
["2026-08-27T14:18:47.312711+00:00", "trade", 11.87, 3333.0]
["2026-08-27T14:18:47.312711+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312714+00:00", "trade", 11.87, 300.0]
["2026-08-27T14:18:47.312717+00:00", "trade", 11.87, 35.0]
["2026-08-27T14:18:47.312717+00:00", "trade", 11.87, 10.0]
["2026-08-27T14:18:47.312718+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312719+00:00", "trade", 11.87, 1.0]
["2026-08-27T14:18:47.312720+00:00", "trade", 11.87, 1.0]
["2026-08-27T14:18:47.312727+00:00", "trade", 11.87, 9850.0]
["2026-08-27T14:18:47.312727+00:00", "trade", 11.87, 150.0]
["2026-08-27T14:18:47.312727+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312728+00:00", "trade", 11.87, 1000.0]
["2026-08-27T14:18:47.312732+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312734+00:00", "trade", 11.87, 300.0]
["2026-08-27T14:18:47.312736+00:00", "trade", 11.87, 75.0]
["2026-08-27T14:18:47.312745+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312751+00:00", "quote", 11.86, 11.86]
["2026-08-27T14:18:47.312781+00:00", "trade", 11.86, 100.0]
["2026-08-27T14:18:47.312782+00:00", "trade", 11.86, 30.0]
["2026-08-27T14:18:47.312782+00:00", "trade", 11.86, 70.0]
["2026-08-27T14:18:47.312783+00:00", "trade", 11.86, 5.0]
["2026-08-27T14:18:47.312783+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312789+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:47.312869+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312882+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312890+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312891+00:00", "trade", 11.87, 283.0]
["2026-08-27T14:18:47.312891+00:00", "trade", 11.87, 1300.0]
["2026-08-27T14:18:47.312891+00:00", "trade", 11.87, 90.0]
["2026-08-27T14:18:47.312892+00:00", "trade", 11.87, 1000.0]
["2026-08-27T14:18:47.312897+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312898+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312899+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312903+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312914+00:00", "trade", 11.86, 50.0]
["2026-08-27T14:18:47.312919+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312931+00:00", "trade", 11.87, 55.0]
["2026-08-27T14:18:47.312935+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312940+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312944+00:00", "trade", 11.87, 300.0]
["2026-08-27T14:18:47.312947+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312948+00:00", "trade", 11.87, 700.0]
["2026-08-27T14:18:47.312948+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312953+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312968+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312972+00:00", "trade", 11.87, 1.0]
["2026-08-27T14:18:47.312975+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312977+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312981+00:00", "trade", 11.87, 1.0]
["2026-08-27T14:18:47.312983+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312985+00:00", "trade", 11.87, 3000.0]
["2026-08-27T14:18:47.312990+00:00", "trade", 11.87, 700.0]
["2026-08-27T14:18:47.312990+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312990+00:00", "trade", 11.87, 200.0]
["2026-08-27T14:18:47.312993+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.312995+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.312999+00:00", "trade", 11.87, 1.0]
["2026-08-27T14:18:47.313000+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313003+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.313006+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313012+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313018+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.313025+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313031+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313038+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313045+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313082+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313088+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313097+00:00", "quote", 11.86, 11.87]
["2026-08-27T14:18:47.313105+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313113+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313121+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313129+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313137+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313146+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313167+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313175+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.313176+00:00", "trade", 11.87, 100.0]
["2026-08-27T14:18:47.313182+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313199+00:00", "trade", 11.87, 5.0]
["2026-08-27T14:18:47.313202+00:00", "trade", 11.87, 5.0]
["2026-08-27T14:18:47.313202+00:00", "trade", 11.87, 500.0]
["2026-08-27T14:18:47.313202+00:00", "trade", 11.87, 2600.0]
["2026-08-27T14:18:47.313206+00:00", "trade", 11.87, 300.0]
["2026-08-27T14:18:47.313206+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313210+00:00", "trade", 11.87, 75.0]
["2026-08-27T14:18:47.313210+00:00", "trade", 11.87, 1000.0]
["2026-08-27T14:18:47.313210+00:00", "trade", 11.87, 7700.0]
["2026-08-27T14:18:47.313262+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313263+00:00", "quote", 11.87, 11.87]
["2026-08-27T14:18:47.313323+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313362+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313442+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313458+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313509+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313604+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313611+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313613+00:00", "trade", 11.88, 1.0]
["2026-08-27T14:18:47.313613+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313617+00:00", "trade", 11.88, 1.0]
["2026-08-27T14:18:47.313617+00:00", "trade", 11.88, 2000.0]
["2026-08-27T14:18:47.313619+00:00", "trade", 11.88, 10.0]
["2026-08-27T14:18:47.313621+00:00", "trade", 11.88, 290.0]
["2026-08-27T14:18:47.313622+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313625+00:00", "trade", 11.88, 700.0]
["2026-08-27T14:18:47.313625+00:00", "trade", 11.88, 4.0]
["2026-08-27T14:18:47.313626+00:00", "trade", 11.88, 50.0]
["2026-08-27T14:18:47.313627+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.313629+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313632+00:00", "trade", 11.88, 300.0]
["2026-08-27T14:18:47.313665+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313672+00:00", "trade", 11.88, 5.0]
["2026-08-27T14:18:47.313689+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313696+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313703+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313705+00:00", "trade", 11.88, 1.0]
["2026-08-27T14:18:47.313710+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313712+00:00", "trade", 11.88, 99.0]
["2026-08-27T14:18:47.313718+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313725+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313740+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313747+00:00", "trade", 11.88, 1.0]
["2026-08-27T14:18:47.313747+00:00", "trade", 11.88, 201.0]
["2026-08-27T14:18:47.313748+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313750+00:00", "trade", 11.88, 400.0]
["2026-08-27T14:18:47.313750+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.313750+00:00", "trade", 11.88, 20.0]
["2026-08-27T14:18:47.313751+00:00", "trade", 11.88, 175.0]
["2026-08-27T14:18:47.313752+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313755+00:00", "trade", 11.88, 1000.0]
["2026-08-27T14:18:47.313755+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313756+00:00", "trade", 11.88, 1.0]
["2026-08-27T14:18:47.313758+00:00", "trade", 11.88, 200.0]
["2026-08-27T14:18:47.313759+00:00", "trade", 11.88, 50.0]
["2026-08-27T14:18:47.313760+00:00", "trade", 11.88, 300.0]
["2026-08-27T14:18:47.313760+00:00", "trade", 11.88, 4.0]
["2026-08-27T14:18:47.313763+00:00", "trade", 11.88, 70.0]
["2026-08-27T14:18:47.313763+00:00", "trade", 11.88, 32.0]
["2026-08-27T14:18:47.313771+00:00", "trade", 11.88, 4.0]
["2026-08-27T14:18:47.313774+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313775+00:00", "trade", 11.88, 77.0]
["2026-08-27T14:18:47.313776+00:00", "trade", 11.875, 100.0]
["2026-08-27T14:18:47.313780+00:00", "trade", 11.88, 150.0]
["2026-08-27T14:18:47.313782+00:00", "trade", 11.88, 300.0]
["2026-08-27T14:18:47.313784+00:00", "trade", 11.88, 220.0]
["2026-08-27T14:18:47.313793+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313798+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.313801+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313809+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313811+00:00", "trade", 11.88, 16.0]
["2026-08-27T14:18:47.313816+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313819+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.313834+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313844+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313844+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313853+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313885+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313889+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313897+00:00", "quote", 11.87, 11.88]
["2026-08-27T14:18:47.313914+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313935+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313942+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313951+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313962+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313963+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313968+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313976+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313983+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.313997+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.314003+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.314010+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.314026+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.314036+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.314068+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314082+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314086+00:00", "quote", 11.88, 11.88]
["2026-08-27T14:18:47.314102+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.314103+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314139+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314152+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314181+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314188+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314226+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314282+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314310+00:00", "trade", 11.88, 70.0]
["2026-08-27T14:18:47.314372+00:00", "trade", 11.88, 600.0]
["2026-08-27T14:18:47.314375+00:00", "trade", 11.88, 64.0]
["2026-08-27T14:18:47.314378+00:00", "trade", 11.88, 161.0]
["2026-08-27T14:18:47.314383+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.314408+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314415+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314445+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.314450+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314488+00:00", "trade", 11.885, 10.0]
["2026-08-27T14:18:47.314549+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314719+00:00", "trade", 11.88, 16.0]
["2026-08-27T14:18:47.314723+00:00", "trade", 11.885, 100.0]
["2026-08-27T14:18:47.314737+00:00", "trade", 11.88, 100.0]
["2026-08-27T14:18:47.314758+00:00", "trade", 11.88, 60.0]
["2026-08-27T14:18:47.314763+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314765+00:00", "trade", 11.88, 88.0]
["2026-08-27T14:18:47.314811+00:00", "trade", 11.885, 253.0]
["2026-08-27T14:18:47.314820+00:00", "trade", 11.885, 253.0]
["2026-08-27T14:18:47.314820+00:00", "trade", 11.88, 236.0]
["2026-08-27T14:18:47.314844+00:00", "trade", 11.885, 100.0]
["2026-08-27T14:18:47.314846+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.314848+00:00", "trade", 11.89, 1000.0]
["2026-08-27T14:18:47.314849+00:00", "trade", 11.89, 500.0]
["2026-08-27T14:18:47.314855+00:00", "trade", 11.89, 1200.0]
["2026-08-27T14:18:47.314855+00:00", "trade", 11.89, 400.0]
["2026-08-27T14:18:47.314855+00:00", "trade", 11.89, 200.0]
["2026-08-27T14:18:47.314857+00:00", "trade", 11.89, 10.0]
["2026-08-27T14:18:47.314864+00:00", "trade", 11.89, 152.0]
["2026-08-27T14:18:47.314864+00:00", "trade", 11.89, 75.0]
["2026-08-27T14:18:47.314865+00:00", "trade", 11.89, 800.0]
["2026-08-27T14:18:47.314865+00:00", "trade", 11.89, 100.0]
["2026-08-27T14:18:47.314873+00:00", "trade", 11.89, 200.0]
["2026-08-27T14:18:47.314936+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314956+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314969+00:00", "trade", 11.88, 145.0]
["2026-08-27T14:18:47.314970+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314984+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.314998+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315086+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315177+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315211+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315278+00:00", "trade", 11.88, 375.0]
["2026-08-27T14:18:47.315353+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315417+00:00", "trade", 11.88, 200.0]
["2026-08-27T14:18:47.315588+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315644+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.315650+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.315653+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.315658+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.315659+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315663+00:00", "trade", 11.89, 1000.0]
["2026-08-27T14:18:47.315667+00:00", "trade", 11.89, 40.0]
["2026-08-27T14:18:47.315670+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315671+00:00", "trade", 11.89, 4.0]
["2026-08-27T14:18:47.315677+00:00", "trade", 11.88, 60.0]
["2026-08-27T14:18:47.315679+00:00", "trade", 11.89, 5000.0]
["2026-08-27T14:18:47.315680+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315683+00:00", "trade", 11.89, 300.0]
["2026-08-27T14:18:47.315696+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315714+00:00", "trade", 11.89, 600.0]
["2026-08-27T14:18:47.315714+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315726+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315728+00:00", "trade", 11.89, 100.0]
["2026-08-27T14:18:47.315733+00:00", "trade", 11.89, 100.0]
["2026-08-27T14:18:47.315733+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315742+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315750+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315758+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315766+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315780+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315818+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315830+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315840+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315844+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.315859+00:00", "trade", 11.89, 100.0]
["2026-08-27T14:18:47.315986+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.316011+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.316025+00:00", "trade", 11.89, 100.0]
["2026-08-27T14:18:47.316028+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.316075+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.316079+00:00", "trade", 11.89, 44.0]
["2026-08-27T14:18:47.316079+00:00", "trade", 11.89, 20.0]
["2026-08-27T14:18:47.316079+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.316080+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.316082+00:00", "trade", 11.89, 3.0]
["2026-08-27T14:18:47.316086+00:00", "trade", 11.89, 500.0]
["2026-08-27T14:18:47.316089+00:00", "trade", 11.89, 75.0]
["2026-08-27T14:18:47.316089+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.316089+00:00", "trade", 11.89, 100.0]
["2026-08-27T14:18:47.316104+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.316111+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.316136+00:00", "trade", 11.89, 200.0]
["2026-08-27T14:18:47.316144+00:00", "trade", 11.89, 63.0]
["2026-08-27T14:18:47.316144+00:00", "trade", 11.89, 37.0]
["2026-08-27T14:18:47.316223+00:00", "quote", 11.88, 11.89]
["2026-08-27T14:18:47.316328+00:00", "trade", 11.88, 60.0]
["2026-08-27T14:18:47.316448+00:00", "quote", 11.89, 11.89]
["2026-08-27T14:18:47.316448+00:00", "quote", 11.89, 11.89]
["2026-08-27T14:18:47.316461+00:00", "quote", 11.89, 11.89]
["2026-08-27T14:18:47.316519+00:00", "quote", 11.89, 11.89]
["2026-08-27T14:18:47.316523+00:00", "trade", 11.89, 200.0]
["2026-08-27T14:18:47.316523+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316559+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316566+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316573+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316580+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316587+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316591+00:00", "trade", 11.9, 400.0]
["2026-08-27T14:18:47.316594+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316600+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316607+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316621+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316629+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316630+00:00", "trade", 11.89, 5.0]
["2026-08-27T14:18:47.316664+00:00", "trade", 11.89, 63.0]
["2026-08-27T14:18:47.316798+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316883+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.316957+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317098+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317220+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317228+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317246+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317256+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317512+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317722+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.317827+00:00", "trade", 11.88, 1.0]
["2026-08-27T14:18:47.317952+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.318198+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.318634+00:00", "trade", 11.89, 2.0]
["2026-08-27T14:18:47.319080+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319340+00:00", "trade", 11.9, 300.0]
["2026-08-27T14:18:47.319343+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319347+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.319350+00:00", "trade", 11.9, 549.0]
["2026-08-27T14:18:47.319357+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319364+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319394+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.319395+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:18:47.319396+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:18:47.319398+00:00", "trade", 11.9, 140.0]
["2026-08-27T14:18:47.319402+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.319402+00:00", "trade", 11.9, 5.0]
["2026-08-27T14:18:47.319404+00:00", "trade", 11.9, 280.0]
["2026-08-27T14:18:47.319405+00:00", "trade", 11.9, 5.0]
["2026-08-27T14:18:47.319411+00:00", "trade", 11.9, 2000.0]
["2026-08-27T14:18:47.319411+00:00", "trade", 11.9, 20.0]
["2026-08-27T14:18:47.319411+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:18:47.319412+00:00", "trade", 11.9, 451.0]
["2026-08-27T14:18:47.319412+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:18:47.319416+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:18:47.319416+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319420+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:18:47.319420+00:00", "trade", 11.9, 300.0]
["2026-08-27T14:18:47.319421+00:00", "trade", 11.9, 2000.0]
["2026-08-27T14:18:47.319422+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319422+00:00", "trade", 11.9, 30.0]
["2026-08-27T14:18:47.319425+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:18:47.319427+00:00", "trade", 11.9, 1000.0]
["2026-08-27T14:18:47.319428+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319428+00:00", "trade", 11.9, 23.0]
["2026-08-27T14:18:47.319429+00:00", "trade", 11.9, 400.0]
["2026-08-27T14:18:47.319430+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:18:47.319430+00:00", "trade", 11.9, 5000.0]
["2026-08-27T14:18:47.319431+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319434+00:00", "trade", 11.9, 3500.0]
["2026-08-27T14:18:47.319434+00:00", "trade", 11.9, 300.0]
["2026-08-27T14:18:47.319435+00:00", "trade", 11.9, 1694.0]
["2026-08-27T14:18:47.319436+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:18:47.319437+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:18:47.319437+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319439+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:18:47.319439+00:00", "trade", 11.9, 60.0]
["2026-08-27T14:18:47.319439+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:18:47.319441+00:00", "trade", 11.9, 5000.0]
["2026-08-27T14:18:47.319442+00:00", "trade", 11.9, 40.0]
["2026-08-27T14:18:47.319443+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:18:47.319444+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:18:47.319444+00:00", "trade", 11.9, 3000.0]
["2026-08-27T14:18:47.319446+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319447+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.319447+00:00", "trade", 11.9, 539.0]
["2026-08-27T14:18:47.319448+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:18:47.319450+00:00", "trade", 11.9, 600.0]
["2026-08-27T14:18:47.319451+00:00", "trade", 11.9, 3825.0]
["2026-08-27T14:18:47.319451+00:00", "trade", 11.9, 1000.0]
["2026-08-27T14:18:47.319452+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:18:47.319454+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319455+00:00", "trade", 11.9, 1000.0]
["2026-08-27T14:18:47.319455+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:18:47.319456+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319458+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319459+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.319461+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319463+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319465+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319469+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:18:47.319469+00:00", "trade", 11.9, 199.0]
["2026-08-27T14:18:47.319470+00:00", "trade", 11.9, 300.0]
["2026-08-27T14:18:47.319471+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319477+00:00", "trade", 11.9, 25.0]
["2026-08-27T14:18:47.319477+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319477+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:18:47.319477+00:00", "trade", 11.9, 390.0]
["2026-08-27T14:18:47.319484+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319485+00:00", "trade", 11.9, 5.0]
["2026-08-27T14:18:47.319485+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:18:47.319488+00:00", "trade", 11.9, 5000.0]
["2026-08-27T14:18:47.319489+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.319492+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319494+00:00", "trade", 11.9, 175.0]
["2026-08-27T14:18:47.319496+00:00", "trade", 11.9, 280.0]
["2026-08-27T14:18:47.319497+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319499+00:00", "trade", 11.9, 405.0]
["2026-08-27T14:18:47.319499+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319502+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:18:47.319505+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319506+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319509+00:00", "trade", 11.9, 1275.0]
["2026-08-27T14:18:47.319513+00:00", "trade", 11.9, 300.0]
["2026-08-27T14:18:47.319514+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319518+00:00", "trade", 11.9, 450.0]
["2026-08-27T14:18:47.319534+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319541+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319547+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319550+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319554+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319569+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319569+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319576+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319582+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319583+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319590+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319594+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319597+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319640+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319685+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319722+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319729+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:18:47.319732+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319732+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319732+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319735+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319735+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319754+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319757+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319757+00:00", "trade", 11.9, 2022.0]
["2026-08-27T14:18:47.319757+00:00", "trade", 11.9, 234.0]
["2026-08-27T14:18:47.319760+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:18:47.319763+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319764+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:18:47.319764+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319766+00:00", "trade", 11.9, 75.0]
["2026-08-27T14:18:47.319766+00:00", "trade", 11.9, 30.0]
["2026-08-27T14:18:47.319767+00:00", "trade", 11.9, 70.0]
["2026-08-27T14:18:47.319770+00:00", "trade", 11.9, 300.0]
["2026-08-27T14:18:47.319803+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319806+00:00", "trade", 11.9, 700.0]
["2026-08-27T14:18:47.319824+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319839+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319848+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.319886+00:00", "trade", 11.9, 99.0]
["2026-08-27T14:18:47.319886+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.319887+00:00", "trade", 11.9, 1200.0]
["2026-08-27T14:18:47.319909+00:00", "trade", 11.9, 199.0]
["2026-08-27T14:18:47.319909+00:00", "trade", 11.9, 60.0]
["2026-08-27T14:18:47.319920+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.319992+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.320051+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.320054+00:00", "trade", 11.9, 240.0]
["2026-08-27T14:18:47.320055+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.320056+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:18:47.320057+00:00", "trade", 11.9, 700.0]
["2026-08-27T14:18:47.320060+00:00", "trade", 11.9, 1743.0]
["2026-08-27T14:18:47.320207+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.320265+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:18:47.320266+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.320266+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.320266+00:00", "trade", 11.9, 1600.0]
["2026-08-27T14:18:47.320266+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:18:47.320363+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:18:47.320365+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:18:47.320389+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:18:47.320415+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:18:47.320416+00:00", "trade", 11.9, 300.0]
["2026-08-27T14:18:47.320416+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.320418+00:00", "trade", 11.9, 2257.0]
["2026-08-27T14:18:47.320419+00:00", "trade", 11.9, 700.0]
["2026-08-27T14:18:47.320422+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320484+00:00", "trade", 11.905, 248.0]
["2026-08-27T14:18:47.320485+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320488+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320520+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320547+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:18:47.320552+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320631+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320693+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320728+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320767+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320776+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320823+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320864+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.320871+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.321036+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.321332+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.321827+00:00", "trade", 11.905, 10.0]
["2026-08-27T14:18:47.322110+00:00", "trade", 11.8999, 91.0]
["2026-08-27T14:18:47.322219+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322227+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322533+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322549+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.322557+00:00", "trade", 11.905, 750.0]
["2026-08-27T14:18:47.322561+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:18:47.322565+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:18:47.322569+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:18:47.322574+00:00", "trade", 11.91, 31.0]
["2026-08-27T14:18:47.322598+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:18:47.322599+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:18:47.322600+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.322601+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:18:47.322602+00:00", "trade", 11.91, 800.0]
["2026-08-27T14:18:47.322606+00:00", "trade", 11.91, 30.0]
["2026-08-27T14:18:47.322606+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.322608+00:00", "trade", 11.91, 800.0]
["2026-08-27T14:18:47.322878+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322886+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322901+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322976+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322983+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.322993+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.323012+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.323019+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.323032+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.323048+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.323213+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.323261+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.323275+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.324496+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.324505+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.324640+00:00", "trade", 11.9, 900.0]
["2026-08-27T14:18:47.324892+00:00", "trade", 11.9, 8400.0]
["2026-08-27T14:18:47.325561+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.325573+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.325627+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:18:47.325980+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.326004+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.326072+00:00", "trade", 11.9, 49.0]
["2026-08-27T14:18:47.326131+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.326181+00:00", "trade", 11.9, 82.0]
["2026-08-27T14:18:47.326276+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.326824+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.327815+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.327873+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.328035+00:00", "trade", 11.9, 75.0]
["2026-08-27T14:18:47.328685+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.334544+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.334727+00:00", "trade", 11.91, 299.0]
["2026-08-27T14:18:47.336100+00:00", "trade", 11.91, 28.0]
["2026-08-27T14:18:47.336158+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:47.336565+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.336772+00:00", "trade", 11.91, 500.0]
["2026-08-27T14:18:47.336773+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.336811+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:47.336812+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336814+00:00", "trade", 11.91, 1000.0]
["2026-08-27T14:18:47.336814+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.336815+00:00", "trade", 11.91, 800.0]
["2026-08-27T14:18:47.336818+00:00", "trade", 11.91, 800.0]
["2026-08-27T14:18:47.336826+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:47.336827+00:00", "trade", 11.91, 1469.0]
["2026-08-27T14:18:47.336830+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336830+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.336832+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336832+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:18:47.336836+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336839+00:00", "trade", 11.91, 5.0]
["2026-08-27T14:18:47.336841+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336843+00:00", "trade", 11.91, 1000.0]
["2026-08-27T14:18:47.336843+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336847+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:47.336848+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336849+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336853+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:47.336869+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:18:47.336881+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.336910+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:47.336925+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.336944+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.336950+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.336954+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.336958+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.336975+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337002+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337012+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337036+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337043+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337056+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337063+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337070+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337098+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337125+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337154+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337162+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337174+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337230+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:47.337249+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:18:47.337289+00:00", "trade", 11.91, 300.0]
["2026-08-27T14:18:47.337291+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:47.337291+00:00", "trade", 11.91, 12.0]
["2026-08-27T14:18:47.337291+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.337421+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.337532+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.337648+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.337761+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.337932+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.338263+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.339308+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.339520+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.339984+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.340036+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.340250+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.340910+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.341198+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.341299+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.341357+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.341837+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.342214+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.342772+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.344909+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.344988+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.345012+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.345207+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.345683+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.347607+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.349884+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.349892+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.349960+00:00", "trade", 11.915, 36.0]
["2026-08-27T14:18:47.350280+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.351044+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:47.356173+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:47.356431+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:18:47.367143+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.373525+00:00", "trade", 11.86, 1.0]
["2026-08-27T14:18:47.375217+00:00", "trade", 11.87, 1.0]
["2026-08-27T14:18:47.382543+00:00", "trade", 11.88, 1.0]
["2026-08-27T14:18:47.385810+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:18:47.413299+00:00", "trade", 11.915, 25.0]
["2026-08-27T14:18:47.436200+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:47.436925+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.442841+00:00", "trade", 11.919, 200.0]
["2026-08-27T14:18:47.450229+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:47.450231+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:47.450232+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:47.450233+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:47.450264+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.450648+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.450969+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.450983+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.488444+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.490450+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.490875+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.495890+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.552731+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:47.552764+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.552781+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:18:47.552786+00:00", "trade", 11.92, 800.0]
["2026-08-27T14:18:47.552790+00:00", "trade", 11.92, 300.0]
["2026-08-27T14:18:47.552797+00:00", "trade", 11.92, 300.0]
["2026-08-27T14:18:47.552798+00:00", "trade", 11.92, 20.0]
["2026-08-27T14:18:47.552825+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:47.552840+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.552847+00:00", "trade", 11.92, 5.0]
["2026-08-27T14:18:47.552849+00:00", "trade", 11.92, 450.0]
["2026-08-27T14:18:47.552851+00:00", "trade", 11.92, 31.0]
["2026-08-27T14:18:47.552886+00:00", "trade", 11.92, 469.0]
["2026-08-27T14:18:47.552907+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.552921+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.552929+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.552945+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.552962+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.553119+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:47.553122+00:00", "trade", 11.92, 5.0]
["2026-08-27T14:18:47.553122+00:00", "trade", 11.92, 578.0]
["2026-08-27T14:18:47.553123+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:18:47.553126+00:00", "trade", 11.92, 70.0]
["2026-08-27T14:18:47.553130+00:00", "trade", 11.92, 149.0]
["2026-08-27T14:18:47.553187+00:00", "trade", 11.92, 119.0]
["2026-08-27T14:18:47.553189+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:47.553291+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:18:47.553326+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:18:47.553327+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:47.553340+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553363+00:00", "trade", 11.92, 15.0]
["2026-08-27T14:18:47.553406+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553425+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553433+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553450+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553458+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553468+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553490+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553500+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553565+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553605+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553754+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553771+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553802+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.553930+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.554166+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.554214+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.554366+00:00", "trade", 11.925, 248.0]
["2026-08-27T14:18:47.554371+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.554445+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.554462+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.554464+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.554514+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.554636+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.554653+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.555359+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.555521+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.555578+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.555581+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:47.555654+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.556163+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.556213+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.556220+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.556229+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.556836+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.556848+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.557921+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.558476+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.561895+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.562480+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.567051+00:00", "trade", 11.902, 100.0]
["2026-08-27T14:18:47.567398+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.567470+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.567618+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.567766+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:47.568533+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.586695+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.586703+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.601413+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.617775+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.620962+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.633264+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:47.633407+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:47.634128+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:47.634201+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:47.634282+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.634807+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.644665+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:47.644705+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:18:47.644710+00:00", "trade", 11.925, 2100.0]
["2026-08-27T14:18:47.653010+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.653201+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:47.653870+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.657077+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.691777+00:00", "trade", 11.925, 810.0]
["2026-08-27T14:18:47.718035+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:18:47.792980+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:18:47.806257+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:47.806279+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.826837+00:00", "trade", 11.93, 17.0]
["2026-08-27T14:18:47.827508+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.827550+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.827583+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.831073+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.853777+00:00", "trade", 11.9219, 1.0]
["2026-08-27T14:18:47.878802+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.879309+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.912462+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:47.936352+00:00", "trade", 11.92, 2984.0]
["2026-08-27T14:18:48.026046+00:00", "trade", 11.9219, 100.0]
["2026-08-27T14:18:48.062879+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.063089+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.063098+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.070595+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.070756+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.070780+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:18:48.070808+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.070833+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:48.070986+00:00", "trade", 11.92, 18.0]
["2026-08-27T14:18:48.071036+00:00", "trade", 11.925, 18.0]
["2026-08-27T14:18:48.071128+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071136+00:00", "trade", 11.925, 194.0]
["2026-08-27T14:18:48.071140+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:48.071145+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071147+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071164+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071186+00:00", "trade", 11.92, 18.0]
["2026-08-27T14:18:48.071202+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071210+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071225+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071231+00:00", "trade", 11.925, 18.0]
["2026-08-27T14:18:48.071248+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071270+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:18:48.071270+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:48.071271+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071278+00:00", "trade", 11.925, 407.0]
["2026-08-27T14:18:48.071286+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071289+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.071304+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071349+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071361+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071365+00:00", "trade", 11.925, 150.0]
["2026-08-27T14:18:48.071366+00:00", "trade", 11.925, 300.0]
["2026-08-27T14:18:48.071371+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.071396+00:00", "trade", 11.925, 600.0]
["2026-08-27T14:18:48.071455+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071461+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:18:48.071515+00:00", "trade", 11.92, 18.0]
["2026-08-27T14:18:48.071591+00:00", "trade", 11.92, 4.0]
["2026-08-27T14:18:48.071634+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071684+00:00", "trade", 11.92, 15.0]
["2026-08-27T14:18:48.071704+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:48.071707+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:48.071714+00:00", "trade", 11.92, 808.0]
["2026-08-27T14:18:48.071891+00:00", "trade", 11.92, 18.0]
["2026-08-27T14:18:48.071953+00:00", "trade", 11.925, 18.0]
["2026-08-27T14:18:48.071971+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071983+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.071999+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072005+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:48.072026+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072077+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.072093+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072094+00:00", "trade", 11.92, 18.0]
["2026-08-27T14:18:48.072151+00:00", "trade", 11.925, 18.0]
["2026-08-27T14:18:48.072162+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072163+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:18:48.072190+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:48.072190+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.072194+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.072368+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072615+00:00", "trade", 11.925, 3.0]
["2026-08-27T14:18:48.072722+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.072734+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072860+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072994+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.072995+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073003+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073109+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073276+00:00", "trade", 11.925, 52.0]
["2026-08-27T14:18:48.073446+00:00", "trade", 11.925, 300.0]
["2026-08-27T14:18:48.073456+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073457+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073466+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073589+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073847+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073901+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.073913+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.074030+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.074342+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.074382+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.074730+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.074846+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.075169+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:48.075187+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.075228+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:18:48.081567+00:00", "trade", 11.925, 845.0]
["2026-08-27T14:18:48.081579+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.081597+00:00", "trade", 11.9201, 242.0]
["2026-08-27T14:18:48.107658+00:00", "trade", 11.9219, 237.0]
["2026-08-27T14:18:48.122740+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.144326+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.176659+00:00", "trade", 11.9299, 100.0]
["2026-08-27T14:18:48.185485+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.188876+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.190110+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.190551+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.236896+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.246147+00:00", "trade", 11.9, 1000.0]
["2026-08-27T14:18:48.246803+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.246893+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.270654+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.356282+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.356935+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.356951+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.357012+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.357820+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:18:48.357883+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:18:48.358013+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:18:48.358233+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:18:48.458993+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.459000+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.459316+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.459411+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.459420+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.459463+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.492053+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.492858+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.532406+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.544314+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.654134+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.654140+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.654432+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.748522+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.748628+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.874808+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.875198+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.913242+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.956897+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.957466+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.957563+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:48.968698+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.047434+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.105591+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.115294+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.115784+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.116349+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.312928+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.314430+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.323474+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.324224+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.374200+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:49.471104+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.471121+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.478302+00:00", "trade", 11.925, 20.0]
["2026-08-27T14:18:49.508854+00:00", "trade", 11.925, 1.0]
["2026-08-27T14:18:49.702704+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.707489+00:00", "trade", 11.925, 3000.0]
["2026-08-27T14:18:49.798725+00:00", "trade", 11.925, 2.0]
["2026-08-27T14:18:49.918666+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:18:49.918676+00:00", "trade", 11.93, 20.0]
["2026-08-27T14:18:49.918745+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.919190+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.919201+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.919848+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.920082+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.920298+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.920857+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.921246+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.921257+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.922184+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.922196+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.924364+00:00", "trade", 11.929, 1.0]
["2026-08-27T14:18:49.924417+00:00", "trade", 11.929, 4.0]
["2026-08-27T14:18:49.936045+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.936078+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:49.936524+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.073133+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.073664+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.090345+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.090936+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.091056+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.118418+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.214137+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.258455+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.266875+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.268144+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.274757+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.275160+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.275736+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.279007+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.279237+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.279574+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.282462+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.283143+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.284949+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.286076+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.455403+00:00", "trade", 11.9299, 50.0]
["2026-08-27T14:18:50.456199+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.604212+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.604273+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.604645+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.604942+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.605183+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.616327+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.616666+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.629215+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.629795+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.643739+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.643893+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.643945+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:18:50.643997+00:00", "trade", 11.92, 60.0]
["2026-08-27T14:18:50.644022+00:00", "trade", 11.92, 593.0]
["2026-08-27T14:18:50.644228+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.644241+00:00", "trade", 11.925, 179.0]
["2026-08-27T14:18:50.644246+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644253+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644290+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644303+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644327+00:00", "trade", 11.92, 47.0]
["2026-08-27T14:18:50.644329+00:00", "trade", 11.92, 47.0]
["2026-08-27T14:18:50.644329+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.644389+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:18:50.644400+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:18:50.644405+00:00", "trade", 11.92, 15.0]
["2026-08-27T14:18:50.644418+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.644461+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644521+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644536+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644549+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644557+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644570+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644815+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.644855+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644886+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.644981+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645140+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645232+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.645232+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645234+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.645241+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.645275+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645285+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645308+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.645312+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645340+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645363+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645372+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645399+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645491+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.645620+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.649281+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.651732+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.695861+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.696174+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.696205+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.696268+00:00", "trade", 11.92, 23.0]
["2026-08-27T14:18:50.696311+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.696318+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.696351+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.696384+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.696397+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.696834+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.708207+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.708894+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.708908+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.709409+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:50.709619+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.710317+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.711013+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.711709+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.711753+00:00", "trade", 11.925, 1300.0]
["2026-08-27T14:18:50.712405+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.713102+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.713797+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.714493+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.715197+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:18:50.947176+00:00", "trade", 11.925, 168.0]
["2026-08-27T14:18:50.947206+00:00", "trade", 11.925, 170.0]
["2026-08-27T14:18:50.950944+00:00", "trade", 11.9242, 1.0]
["2026-08-27T14:18:50.951702+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951704+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951713+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951741+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951744+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951746+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951759+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951781+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951783+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951792+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.951795+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951826+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951848+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.951864+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951888+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.951901+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951925+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.951937+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951960+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.951972+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.951996+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.952008+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.952031+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.952044+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.952059+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:50.952064+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.952080+00:00", "trade", 11.925, 675.0]
["2026-08-27T14:18:50.952096+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:50.952102+00:00", "trade", 11.925, 494.0]
["2026-08-27T14:18:50.952115+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:18:50.952122+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:50.952123+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.952124+00:00", "trade", 11.92, 400.0]
["2026-08-27T14:18:50.952128+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:50.952128+00:00", "trade", 11.92, 75.0]
["2026-08-27T14:18:50.952129+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:50.952136+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952147+00:00", "trade", 11.92, 494.0]
["2026-08-27T14:18:50.952149+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:50.952155+00:00", "trade", 11.92, 650.0]
["2026-08-27T14:18:50.952163+00:00", "trade", 11.92, 175.0]
["2026-08-27T14:18:50.952208+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952214+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952221+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952228+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952234+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952247+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952251+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952261+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952289+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952591+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952597+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952640+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952835+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952843+00:00", "trade", 11.915, 1961.0]
["2026-08-27T14:18:50.952851+00:00", "trade", 11.915, 2100.0]
["2026-08-27T14:18:50.952927+00:00", "trade", 11.915, 180.0]
["2026-08-27T14:18:50.952931+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952944+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952948+00:00", "trade", 11.91, 13.0]
["2026-08-27T14:18:50.952951+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952951+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952951+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:50.952953+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952955+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952956+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952959+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952959+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:50.952962+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952962+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:50.952982+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952990+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.952995+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.952997+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953004+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953012+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.953023+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.953023+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.953025+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:50.953026+00:00", "trade", 11.91, 87.0]
["2026-08-27T14:18:50.953027+00:00", "trade", 11.91, 52.0]
["2026-08-27T14:18:50.953028+00:00", "trade", 11.915, 886.0]
["2026-08-27T14:18:50.953039+00:00", "trade", 11.915, 886.0]
["2026-08-27T14:18:50.953047+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:18:50.953047+00:00", "trade", 11.91, 400.0]
["2026-08-27T14:18:50.953135+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953162+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953189+00:00", "trade", 11.915, 561.0]
["2026-08-27T14:18:50.953290+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953298+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953374+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:18:50.953489+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953497+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953726+00:00", "trade", 11.91, 1000.0]
["2026-08-27T14:18:50.953738+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953817+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.953828+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:50.954049+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.954056+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.954074+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.954117+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.954572+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.954893+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.954927+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.955009+00:00", "trade", 11.915, 110.0]
["2026-08-27T14:18:50.955110+00:00", "trade", 11.91, 3.0]
["2026-08-27T14:18:50.956166+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.957148+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.957520+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.957856+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.957966+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:50.957974+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.201549+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.201998+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.203955+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.203972+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.204362+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.204386+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.204418+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.204899+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.271650+00:00", "trade", 11.9102, 1.0]
["2026-08-27T14:18:51.280062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.280412+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.280872+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.280988+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.281085+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.281231+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.293083+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:18:51.293319+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.300838+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.301556+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.302462+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.303103+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.303434+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.303574+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.303613+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.303690+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.303690+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.303735+00:00", "trade", 11.91, 7.0]
["2026-08-27T14:18:51.303823+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.406150+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.434247+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:51.531392+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.565847+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.596456+00:00", "trade", 11.9119, 1.0]
["2026-08-27T14:18:51.712086+00:00", "trade", 11.9179, 114.0]
["2026-08-27T14:18:51.761006+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.761515+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.761779+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.762061+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.762219+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.762502+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.789185+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:51.803974+00:00", "trade", 11.92, 75.0]
["2026-08-27T14:18:51.803995+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.804004+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.804011+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.804017+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.804031+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.804664+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.804724+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.840140+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:51.840818+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.069417+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.069446+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.069873+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.069898+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.070338+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.070348+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.070366+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.070431+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.070569+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.070832+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.071338+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.072858+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.081140+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.192311+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.241254+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.241755+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.265067+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.589190+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:52.589718+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.683301+00:00", "trade", 11.915, 257.0]
["2026-08-27T14:18:52.761121+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:52.858625+00:00", "trade", 11.9144, 370.0]
["2026-08-27T14:18:52.864586+00:00", "trade", 11.9199, 100.0]
["2026-08-27T14:18:52.991587+00:00", "trade", 11.9143, 1.0]
["2026-08-27T14:18:53.082606+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.214543+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.221525+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:18:53.221749+00:00", "trade", 11.915, 18.0]
["2026-08-27T14:18:53.222099+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.222228+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.222969+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.223959+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.310251+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:18:53.431833+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.432556+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.432578+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.512020+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.577968+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.578090+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.682981+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.683379+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.683390+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.683871+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.684481+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.685232+00:00", "trade", 11.9154, 2.0]
["2026-08-27T14:18:53.685507+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.694903+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.724479+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.725075+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.726032+00:00", "trade", 11.915, 1000.0]
["2026-08-27T14:18:53.727241+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.736703+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.799304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.891418+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:53.967691+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.014393+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.045367+00:00", "trade", 11.9119, 100.0]
["2026-08-27T14:18:54.046191+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.046643+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.047017+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.248857+00:00", "trade", 11.9116, 200.0]
["2026-08-27T14:18:54.394003+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:18:54.394830+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.571210+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.647428+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.647872+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.647978+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.688626+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.692729+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.693415+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.693584+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.693621+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.925677+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.925684+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.926062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:54.969669+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.046864+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.047031+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.047124+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.047305+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.067933+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.067946+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.228762+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.228772+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.257481+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:18:55.314448+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.344707+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.344791+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.374936+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.468688+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.469358+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.528037+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.566031+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.566078+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.567179+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.613469+00:00", "trade", 11.9161, 1000.0]
["2026-08-27T14:18:55.659436+00:00", "trade", 11.9151, 2300.0]
["2026-08-27T14:18:55.755966+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.934026+00:00", "trade", 11.92, 3600.0]
["2026-08-27T14:18:55.934863+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:55.954437+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:56.148627+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.149179+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.189616+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.189639+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.226352+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:18:56.227106+00:00", "trade", 11.915, 11.0]
["2026-08-27T14:18:56.227156+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.264637+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:18:56.264672+00:00", "trade", 11.92, 57.0]
["2026-08-27T14:18:56.264704+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:56.264712+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:56.264922+00:00", "trade", 11.92, 9.0]
["2026-08-27T14:18:56.265162+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:18:56.265336+00:00", "trade", 11.92, 9.0]
["2026-08-27T14:18:56.265431+00:00", "trade", 11.92, 9.0]
["2026-08-27T14:18:56.266345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.266649+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.269338+00:00", "trade", 11.92, 80.0]
["2026-08-27T14:18:56.291389+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:18:56.358915+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.359287+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.359472+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.359756+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.368074+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:56.979815+00:00", "trade", 11.9121, 500.0]
["2026-08-27T14:18:57.301579+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:18:57.473558+00:00", "trade", 11.9151, 10.0]
["2026-08-27T14:18:57.541971+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:18:57.542370+00:00", "trade", 11.92, 18.0]
["2026-08-27T14:18:57.542471+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.542718+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.542763+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.542810+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.542864+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.542878+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.542921+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.542928+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.543376+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.543383+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.543669+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.543685+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.543854+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.544301+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.544339+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.544353+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.548978+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.548985+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.551326+00:00", "trade", 11.92, 94.0]
["2026-08-27T14:18:57.553352+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.553791+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.598124+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.648702+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.746844+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.792847+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.792854+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.838733+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.838746+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.838807+00:00", "trade", 11.92, 1000.0]
["2026-08-27T14:18:57.838807+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.838809+00:00", "trade", 11.92, 20.0]
["2026-08-27T14:18:57.838812+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:57.838815+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:57.838816+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:57.838824+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:57.838843+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:57.838852+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:57.838865+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:57.838874+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:57.838882+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:57.839204+00:00", "trade", 11.92, 45.0]
["2026-08-27T14:18:57.839205+00:00", "trade", 11.92, 61.0]
["2026-08-27T14:18:57.839208+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839209+00:00", "trade", 11.92, 61.0]
["2026-08-27T14:18:57.839212+00:00", "trade", 11.92, 167.0]
["2026-08-27T14:18:57.839228+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839290+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839298+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839333+00:00", "trade", 11.92, 167.0]
["2026-08-27T14:18:57.839354+00:00", "trade", 11.92, 417.0]
["2026-08-27T14:18:57.839358+00:00", "trade", 11.92, 167.0]
["2026-08-27T14:18:57.839393+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839400+00:00", "trade", 11.92, 167.0]
["2026-08-27T14:18:57.839415+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839419+00:00", "trade", 11.92, 1088.0]
["2026-08-27T14:18:57.839427+00:00", "trade", 11.9173, 54.0]
["2026-08-27T14:18:57.839478+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839486+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839493+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839500+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839507+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839514+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839527+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839535+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839548+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839555+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839595+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839618+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839644+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839674+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.839832+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.840221+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.840909+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.843627+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.907553+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.927272+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:57.928423+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.932275+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.933051+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.933052+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.933343+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.933396+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.933500+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.933517+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.933547+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:57.934049+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.020940+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.021018+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.184832+00:00", "trade", 11.9219, 10.0]
["2026-08-27T14:18:58.343386+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.344609+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.402185+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:18:58.402944+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.402960+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.402964+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:18:58.403013+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.403020+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.403291+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:18:58.403333+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.403352+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.403352+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.403491+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.403495+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:18:58.403516+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:18:58.403527+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.403939+00:00", "trade", 11.925, 139.0]
["2026-08-27T14:18:58.404076+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.404097+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.404463+00:00", "trade", 11.925, 61.0]
["2026-08-27T14:18:58.405005+00:00", "trade", 11.925, 39.0]
["2026-08-27T14:18:58.429266+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.429372+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.429430+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.530890+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.607146+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:58.607251+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.607685+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.607932+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.727533+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.727546+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.727595+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.763027+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.763122+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.764061+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.768948+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.769052+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.771351+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.851209+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.938685+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:58.939138+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.009037+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.009432+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.032264+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:18:59.074200+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.074457+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.074957+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.075437+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.075618+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.076077+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.076119+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.076588+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.076609+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.076651+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.076713+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.077035+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.077142+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.077203+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.077257+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.077750+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.080959+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.116275+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.226730+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.254003+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.254048+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.254975+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:18:59.255428+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:18:59.255440+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:18:59.255441+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255447+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255491+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:18:59.255627+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:18:59.255628+00:00", "trade", 11.92, 390.0]
["2026-08-27T14:18:59.255808+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255871+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255879+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255885+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255892+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255898+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255905+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255912+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255927+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.255933+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256233+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256323+00:00", "trade", 11.92, 61.0]
["2026-08-27T14:18:59.256348+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256358+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256360+00:00", "trade", 11.92, 61.0]
["2026-08-27T14:18:59.256364+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256401+00:00", "trade", 11.92, 61.0]
["2026-08-27T14:18:59.256404+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256412+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256453+00:00", "trade", 11.92, 400.0]
["2026-08-27T14:18:59.256454+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256461+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256512+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256519+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256525+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256531+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256615+00:00", "trade", 11.92, 6.0]
["2026-08-27T14:18:59.256785+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.256917+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.257765+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.287010+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.305447+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.323949+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:18:59.324000+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.358863+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.359334+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.360671+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.361123+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.441711+00:00", "trade", 11.9178, 500.0]
["2026-08-27T14:18:59.501372+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.501782+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.524652+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.528741+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.529554+00:00", "trade", 11.92, 9.0]
["2026-08-27T14:18:59.530685+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.531205+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.531213+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.531555+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.531586+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.536192+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.555918+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.555952+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.666598+00:00", "trade", 11.915, 2323.0]
["2026-08-27T14:18:59.699965+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.700414+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:18:59.859108+00:00", "trade", 11.9177, 1.0]
["2026-08-27T14:18:59.927441+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:18:59.931728+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.072111+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:00.072169+00:00", "trade", 11.915, 59.0]
["2026-08-27T14:19:00.072561+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.072785+00:00", "trade", 11.915, 41.0]
["2026-08-27T14:19:00.075507+00:00", "trade", 11.92, 59.0]
["2026-08-27T14:19:00.075617+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.075984+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.076342+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.076417+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.084135+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.206010+00:00", "trade", 11.92, 16.0]
["2026-08-27T14:19:00.226154+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:00.270482+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.308846+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.350408+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:19:00.481609+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:00.481680+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.482026+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.509392+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.538750+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.599224+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.724863+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.724886+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:00.725381+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.434354+00:00", "trade", 11.7958, 1.0]
["2026-08-27T14:19:01.452915+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.453690+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.454365+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.454377+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.588280+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.591682+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.591790+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.593264+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.641657+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.642349+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:01.812353+00:00", "trade", 11.912, 1.0]
["2026-08-27T14:19:02.003033+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.003444+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.003527+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.111328+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.362180+00:00", "trade", 11.9154, 100.0]
["2026-08-27T14:19:02.537175+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:02.537183+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:02.537460+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:02.537640+00:00", "trade", 11.92, 199.0]
["2026-08-27T14:19:02.537648+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:02.537870+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:02.542550+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.552824+00:00", "trade", 11.9123, 54.0]
["2026-08-27T14:19:02.553634+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.686984+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.713098+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.713514+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:19:02.713909+00:00", "trade", 11.91, 20.0]
["2026-08-27T14:19:02.713911+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:02.713911+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:02.713932+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:02.713992+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714003+00:00", "trade", 11.91, 215.0]
["2026-08-27T14:19:02.714024+00:00", "trade", 11.915, 42.0]
["2026-08-27T14:19:02.714040+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714312+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714330+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714421+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714502+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714639+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.714742+00:00", "trade", 11.9189, 50.0]
["2026-08-27T14:19:02.715420+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.751728+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:02.752103+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.752219+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.752262+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.766743+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.815153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.815633+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:02.917171+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.011424+00:00", "trade", 11.912, 1.0]
["2026-08-27T14:19:03.012220+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.101124+00:00", "trade", 11.915, 41.0]
["2026-08-27T14:19:03.102007+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.108183+00:00", "trade", 11.9154, 1.0]
["2026-08-27T14:19:03.352456+00:00", "trade", 11.914, 333.0]
["2026-08-27T14:19:03.377302+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.377816+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.378319+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.454255+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:19:03.454288+00:00", "trade", 11.915, 58.0]
["2026-08-27T14:19:03.454352+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:03.455002+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.455499+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.470190+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.511892+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.511951+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.512239+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.512527+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.512597+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.512638+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.512817+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.513105+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.513306+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.513395+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.513684+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.513973+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.514017+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.514263+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.514714+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.515326+00:00", "trade", 11.9149, 50.0]
["2026-08-27T14:19:03.515415+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.516111+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:19:03.538797+00:00", "trade", 11.915, 2100.0]
["2026-08-27T14:19:03.670414+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.711770+00:00", "trade", 11.9199, 200.0]
["2026-08-27T14:19:03.727486+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.727920+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.815211+00:00", "trade", 11.9134, 1.0]
["2026-08-27T14:19:03.889514+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:03.889830+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.056964+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.057384+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.064406+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.075356+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.076100+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.076120+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.076153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.076167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.160578+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.510946+00:00", "trade", 11.915, 75.0]
["2026-08-27T14:19:04.566176+00:00", "trade", 11.9101, 1.0]
["2026-08-27T14:19:04.600484+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.633526+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900416+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:04.900452+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900463+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900470+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900564+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900702+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:04.900704+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:04.900764+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900802+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900840+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:19:04.900840+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900848+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900855+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900912+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.900959+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.901334+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.901383+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.911645+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.912100+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:04.912550+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.000996+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.001451+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.105490+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:05.150786+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.151178+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.151199+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.151209+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.154018+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:05.305144+00:00", "trade", 11.9123, 1.0]
["2026-08-27T14:19:05.472987+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:19:05.620715+00:00", "trade", 11.912, 1.0]
["2026-08-27T14:19:06.033571+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.033990+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.034189+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.034210+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.034655+00:00", "trade", 11.915, 12.0]
["2026-08-27T14:19:06.034707+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:19:06.034798+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.035540+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.166916+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:19:06.166969+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.167004+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.167317+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.167342+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.167368+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.167811+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.167907+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.168246+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.168996+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.169453+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.170382+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.170389+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.193576+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.194020+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.202720+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.210919+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.222639+00:00", "trade", 11.92, 600.0]
["2026-08-27T14:19:06.222640+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:06.222640+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:06.222647+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:19:06.222655+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222662+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222676+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222683+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222692+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222706+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222713+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222720+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222727+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222734+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222740+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222761+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222767+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222794+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.222992+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:19:06.223021+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:06.223028+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223045+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223124+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223216+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223451+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:06.223453+00:00", "trade", 11.92, 7.0]
["2026-08-27T14:19:06.223453+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:06.223461+00:00", "trade", 11.92, 8.0]
["2026-08-27T14:19:06.223504+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223547+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223554+00:00", "trade", 11.92, 8.0]
["2026-08-27T14:19:06.223627+00:00", "trade", 11.92, 8.0]
["2026-08-27T14:19:06.223676+00:00", "trade", 11.92, 8.0]
["2026-08-27T14:19:06.223681+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223744+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:06.223744+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223893+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223900+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223901+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:06.223906+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223913+00:00", "trade", 11.92, 546.0]
["2026-08-27T14:19:06.223913+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223920+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223927+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223934+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223948+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223954+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223961+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223967+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223974+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223981+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223987+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.223995+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.227744+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.231081+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.248999+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.249028+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.249382+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.311886+00:00", "trade", 11.9246, 50.0]
["2026-08-27T14:19:06.523823+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.615623+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.615688+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.615708+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.615832+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.627235+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.628479+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.628490+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.628609+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.628699+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.628865+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.629224+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.631112+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.631122+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.631293+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.632052+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.642381+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.689729+00:00", "trade", 11.9201, 1000.0]
["2026-08-27T14:19:06.739584+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.835165+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.850844+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:19:06.851666+00:00", "trade", 11.93, 398.0]
["2026-08-27T14:19:06.974302+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.989179+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:06.997547+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.010980+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.011214+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.011226+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.057777+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.151839+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.151905+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.154035+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.263328+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.267895+00:00", "trade", 11.9201, 2250.0]
["2026-08-27T14:19:07.275734+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.407644+00:00", "trade", 11.93, 390.0]
["2026-08-27T14:19:07.408262+00:00", "trade", 11.9186, 50.0]
["2026-08-27T14:19:07.408475+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.504414+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.565974+00:00", "trade", 11.9203, 4000.0]
["2026-08-27T14:19:07.588634+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.588789+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.588994+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.589463+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.589883+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.629076+00:00", "trade", 11.925, 500.0]
["2026-08-27T14:19:07.629144+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:19:07.636187+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.636644+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.636672+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.636697+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.636740+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.637070+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.676767+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:19:07.677490+00:00", "trade", 11.925, 45.0]
["2026-08-27T14:19:07.677597+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.678649+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.678698+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.683007+00:00", "trade", 11.925, 70.0]
["2026-08-27T14:19:07.693253+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.693734+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.735865+00:00", "trade", 11.925, 20.0]
["2026-08-27T14:19:07.748922+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.783225+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.783393+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.783655+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.783802+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.783854+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.784163+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.870973+00:00", "trade", 11.925, 10.0]
["2026-08-27T14:19:07.871744+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.871751+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.871789+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.872124+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.872464+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:19:07.939260+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:07.985865+00:00", "trade", 11.9211, 800.0]
["2026-08-27T14:19:07.987061+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.004390+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.004396+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:08.004455+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.004475+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.004784+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.004810+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.004843+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.004907+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.005140+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.005625+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.005991+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.006342+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.007039+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.007735+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.008432+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.009126+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.009687+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.009822+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.009855+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.010519+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.011214+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.011910+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:08.032870+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.036854+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.052579+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.068016+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.068078+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.153593+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.230840+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.230913+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.231197+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.231292+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.231306+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.231366+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.231907+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.232065+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232085+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232087+00:00", "trade", 11.925, 44.0]
["2026-08-27T14:19:08.232092+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232246+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232272+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232352+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232419+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.232460+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232469+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232481+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232743+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232849+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.232869+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.232924+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.233143+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:08.233339+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.246630+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.256220+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.282116+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.283333+00:00", "trade", 11.925, 19.0]
["2026-08-27T14:19:08.294699+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.315577+00:00", "trade", 11.9254, 5.0]
["2026-08-27T14:19:08.315715+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.315944+00:00", "trade", 11.9254, 1.0]
["2026-08-27T14:19:08.376409+00:00", "trade", 11.925, 2000.0]
["2026-08-27T14:19:08.384029+00:00", "trade", 11.925, 2000.0]
["2026-08-27T14:19:08.389681+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.397869+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.408855+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:08.416731+00:00", "trade", 11.925, 2000.0]
["2026-08-27T14:19:08.447028+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.448481+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:19:08.449056+00:00", "trade", 11.928, 300.0]
["2026-08-27T14:19:08.502229+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.502332+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.503138+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.558128+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.583673+00:00", "trade", 11.9299, 200.0]
["2026-08-27T14:19:08.584200+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.584327+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.584413+00:00", "trade", 11.92, 17.0]
["2026-08-27T14:19:08.585410+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.686241+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.686309+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.686842+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.758127+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.848910+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:08.849417+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.054205+00:00", "trade", 11.925, 500.0]
["2026-08-27T14:19:09.054234+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.054953+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.055168+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.055171+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.055218+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.055281+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.055587+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.055680+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.055739+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.060995+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:09.061047+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:09.061082+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:09.061614+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.061763+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.061807+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.062104+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.062161+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.062566+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.062579+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.062626+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.062633+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.063029+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.063085+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.096909+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:09.104329+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:09.111915+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:09.135519+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:09.256111+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.266435+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.267070+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.267095+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.267558+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.267990+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.372832+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:09.373287+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.373325+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.373573+00:00", "trade", 11.925, 71.0]
["2026-08-27T14:19:09.386414+00:00", "trade", 11.925, 2000.0]
["2026-08-27T14:19:09.419157+00:00", "trade", 11.9299, 1.0]
["2026-08-27T14:19:09.589292+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.602291+00:00", "trade", 11.925, 300.0]
["2026-08-27T14:19:09.655864+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.656374+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.795972+00:00", "trade", 11.925, 1000.0]
["2026-08-27T14:19:09.795979+00:00", "trade", 11.93, 1000.0]
["2026-08-27T14:19:09.796751+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.796885+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.885189+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.885219+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.885536+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.888031+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.888041+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.888553+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.902034+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:09.983437+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.011191+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.075908+00:00", "trade", 11.92, 1000.0]
["2026-08-27T14:19:10.076716+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.076731+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.150031+00:00", "trade", 11.925, 84.0]
["2026-08-27T14:19:10.150715+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.208796+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:10.221982+00:00", "trade", 11.925, 3441.0]
["2026-08-27T14:19:10.222346+00:00", "trade", 11.925, 1.0]
["2026-08-27T14:19:10.222735+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.272350+00:00", "trade", 11.92, 450.0]
["2026-08-27T14:19:10.272499+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:10.273585+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.366510+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.404346+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:10.405318+00:00", "trade", 11.925, 75.0]
["2026-08-27T14:19:10.482525+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.482562+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.482943+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.483393+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.709912+00:00", "trade", 11.9299, 418.0]
["2026-08-27T14:19:10.758447+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.758470+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.759183+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.770465+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.791906+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:10.823392+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:19:10.824683+00:00", "trade", 11.925, 44.0]
["2026-08-27T14:19:11.258297+00:00", "trade", 11.9279, 500.0]
["2026-08-27T14:19:11.542777+00:00", "trade", 11.9201, 1.0]
["2026-08-27T14:19:11.572624+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:19:11.572633+00:00", "trade", 11.93, 50.0]
["2026-08-27T14:19:11.573037+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.758302+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.759136+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.759142+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.759640+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.759987+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.759998+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.760100+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.801299+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:11.801742+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.261121+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.261506+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.510688+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.549315+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:12.549324+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:19:12.627207+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.627308+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.653076+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.753872+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:12.798536+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:19:12.902856+00:00", "trade", 11.9299, 1000.0]
["2026-08-27T14:19:13.039427+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:13.106837+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.106925+00:00", "trade", 11.925, 10.0]
["2026-08-27T14:19:13.106926+00:00", "trade", 11.925, 90.0]
["2026-08-27T14:19:13.107298+00:00", "trade", 11.925, 99.0]
["2026-08-27T14:19:13.107469+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.107770+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.107778+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.107953+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.108255+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.108723+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.109170+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.109181+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.335373+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.353290+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.353318+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.469675+00:00", "trade", 11.9277, 1.0]
["2026-08-27T14:19:13.724970+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.747860+00:00", "trade", 11.925, 40.0]
["2026-08-27T14:19:13.780222+00:00", "trade", 11.9229, 200.0]
["2026-08-27T14:19:13.780945+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.780971+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.780971+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.781344+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.781361+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.781508+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:13.781518+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.781525+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:13.781894+00:00", "trade", 11.925, 188.0]
["2026-08-27T14:19:13.781904+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:13.925981+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:13.928717+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.001001+00:00", "trade", 11.925, 5.0]
["2026-08-27T14:19:14.005765+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.108940+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.108953+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.153370+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:14.264387+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:14.264490+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.264629+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.264872+00:00", "trade", 11.925, 28.0]
["2026-08-27T14:19:14.265856+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.333103+00:00", "trade", 11.93, 500.0]
["2026-08-27T14:19:14.347763+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.347855+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.372772+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.373244+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.374103+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.374333+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.381882+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.387217+00:00", "trade", 11.922, 1.0]
["2026-08-27T14:19:14.435026+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.471470+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.471482+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.471871+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.471946+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.472223+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.630947+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.731951+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:14.732005+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.732273+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:14.732378+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.732598+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.832686+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.937918+00:00", "trade", 11.9219, 100.0]
["2026-08-27T14:19:14.939992+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:14.940137+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.940140+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:14.940584+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.027092+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.233493+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.246125+00:00", "trade", 11.925, 2000.0]
["2026-08-27T14:19:15.293038+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.430041+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.430104+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.497105+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.567262+00:00", "trade", 11.925, 13.0]
["2026-08-27T14:19:15.567263+00:00", "trade", 11.93, 87.0]
["2026-08-27T14:19:15.567288+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.567295+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.567302+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.567315+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.567322+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.567678+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.567997+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.568007+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.568093+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.568495+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.568523+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.568933+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.577409+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.683679+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.683700+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.683745+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.684144+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.684258+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.685264+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.701092+00:00", "trade", 11.93, 22.0]
["2026-08-27T14:19:15.776029+00:00", "trade", 11.93, 500.0]
["2026-08-27T14:19:15.776514+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.777264+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.832397+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:15.954889+00:00", "trade", 11.925, 257.0]
["2026-08-27T14:19:15.955246+00:00", "trade", 11.925, 1.0]
["2026-08-27T14:19:16.130439+00:00", "trade", 11.92, 250.0]
["2026-08-27T14:19:16.439208+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:19:16.439232+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:16.670648+00:00", "trade", 11.925, 5.0]
["2026-08-27T14:19:16.751971+00:00", "trade", 11.9299, 1222.0]
["2026-08-27T14:19:16.781362+00:00", "trade", 11.925, 150.0]
["2026-08-27T14:19:17.304558+00:00", "trade", 11.809, 1.0]
["2026-08-27T14:19:17.361368+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.382732+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.382752+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.387350+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.536849+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.581951+00:00", "trade", 11.925, 75.0]
["2026-08-27T14:19:17.724327+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.759781+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.760530+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.865582+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.877654+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.878264+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.952675+00:00", "trade", 11.9277, 1000.0]
["2026-08-27T14:19:17.974452+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.987440+00:00", "trade", 11.9211, 10000.0]
["2026-08-27T14:19:17.987493+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.987882+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:17.988236+00:00", "trade", 11.925, 71.0]
["2026-08-27T14:19:18.049481+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:18.285889+00:00", "trade", 11.8907, 18.0]
["2026-08-27T14:19:18.286711+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:18.497549+00:00", "trade", 11.92, 1135.0]
["2026-08-27T14:19:18.526798+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:18.526799+00:00", "trade", 11.925, 293.0]
["2026-08-27T14:19:18.564260+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:18.691387+00:00", "trade", 11.9205, 3.0]
["2026-08-27T14:19:18.812242+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:19:19.061694+00:00", "trade", 11.93, 300.0]
["2026-08-27T14:19:19.061721+00:00", "trade", 11.925, 300.0]
["2026-08-27T14:19:19.062587+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.062648+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.063108+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.260237+00:00", "trade", 11.9237, 2000.0]
["2026-08-27T14:19:19.364029+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.675935+00:00", "trade", 11.9277, 83.0]
["2026-08-27T14:19:19.678698+00:00", "trade", 11.925, 1.0]
["2026-08-27T14:19:19.678768+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.679137+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.679559+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.679627+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.679643+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.679682+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.679699+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.679735+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.680261+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.680731+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.681252+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.707125+00:00", "trade", 11.9216, 1610.0]
["2026-08-27T14:19:19.707866+00:00", "trade", 11.925, 49.0]
["2026-08-27T14:19:19.708844+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.709280+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:19.709780+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.017990+00:00", "trade", 11.925, 69.0]
["2026-08-27T14:19:20.018321+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.049045+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.086669+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.087236+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.119188+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.124338+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:20.125153+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.131298+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:19:20.131328+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:20.131378+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:20.131394+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:19:20.131397+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:19:20.131419+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:19:20.131422+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:19:20.131432+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:19:20.131436+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:19:20.131448+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:19:20.131462+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:19:20.131464+00:00", "trade", 11.925, 431.0]
["2026-08-27T14:19:20.131469+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:19:20.131470+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:19:20.131696+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.131741+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.131781+00:00", "trade", 11.92, 143.0]
["2026-08-27T14:19:20.131784+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:19:20.131784+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:19:20.131784+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:20.131786+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.131792+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.131800+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:20.131801+00:00", "trade", 11.92, 238.0]
["2026-08-27T14:19:20.131807+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.131814+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.131816+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:20.131820+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.131835+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.131843+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.131850+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.131857+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:20.131857+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.131890+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:20.132036+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:20.132066+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132068+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:20.132280+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132355+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132356+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:20.132375+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:20.132376+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:20.132381+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132389+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:20.132538+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132711+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132803+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132823+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132886+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.132939+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.133108+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.133170+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.133322+00:00", "trade", 11.92, 32.0]
["2026-08-27T14:19:20.133351+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.133428+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.133447+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.134444+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.134983+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.135075+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:19:20.135514+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:20.135521+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:20.135577+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:20.135782+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.136097+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.136117+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.136136+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.136728+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.140321+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.146181+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.146196+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.146418+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.146653+00:00", "trade", 11.915, 600.0]
["2026-08-27T14:19:20.148160+00:00", "trade", 11.915, 13.0]
["2026-08-27T14:19:20.158330+00:00", "trade", 11.915, 600.0]
["2026-08-27T14:19:20.194775+00:00", "trade", 11.915, 385.0]
["2026-08-27T14:19:20.203194+00:00", "trade", 11.915, 137.0]
["2026-08-27T14:19:20.203375+00:00", "trade", 11.915, 25.0]
["2026-08-27T14:19:20.204017+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.204496+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.216775+00:00", "trade", 11.915, 1100.0]
["2026-08-27T14:19:20.263073+00:00", "trade", 11.915, 800.0]
["2026-08-27T14:19:20.395716+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.395830+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.395991+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.396000+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.396046+00:00", "trade", 11.915, 400.0]
["2026-08-27T14:19:20.396057+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:20.435630+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.436385+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:20.544545+00:00", "trade", 11.915, 400.0]
["2026-08-27T14:19:20.726265+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:19:20.822079+00:00", "trade", 11.9154, 50.0]
["2026-08-27T14:19:21.087210+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.152380+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.179457+00:00", "trade", 11.915, 30.0]
["2026-08-27T14:19:21.266838+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.434475+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.464119+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:21.464951+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.465285+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.513180+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.513218+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.644086+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.941376+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.950457+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.965744+00:00", "trade", 11.9103, 30.0]
["2026-08-27T14:19:21.966582+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.967680+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.970566+00:00", "trade", 11.915, 30.0]
["2026-08-27T14:19:21.970983+00:00", "trade", 11.915, 40.0]
["2026-08-27T14:19:21.971387+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:21.971726+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.037535+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.141395+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:22.204889+00:00", "trade", 11.9154, 1.0]
["2026-08-27T14:19:22.267018+00:00", "trade", 11.915, 800.0]
["2026-08-27T14:19:22.267054+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:22.279744+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.283079+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.299914+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.300382+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.421468+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.423545+00:00", "trade", 11.91, 20.0]
["2026-08-27T14:19:22.423547+00:00", "trade", 11.91, 120.0]
["2026-08-27T14:19:22.423548+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:22.423857+00:00", "trade", 11.91, 34.0]
["2026-08-27T14:19:22.423974+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:22.424135+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424142+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424149+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424157+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424164+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424172+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424179+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424200+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424206+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:22.424226+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:22.424228+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:22.424228+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424286+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424309+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424373+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424438+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424507+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424662+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424701+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424715+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424759+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424778+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.424935+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.425552+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.425578+00:00", "trade", 11.905, 5.0]
["2026-08-27T14:19:22.425609+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.425725+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:19:22.426154+00:00", "trade", 11.905, 40.0]
["2026-08-27T14:19:22.428346+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.432329+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.433053+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.433060+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.433067+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.437340+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.440143+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.440798+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.440919+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.441131+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.441151+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.441271+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.441273+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:19:22.441289+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.441598+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.441729+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.441844+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.442200+00:00", "trade", 11.9, 20.0]
["2026-08-27T14:19:22.442304+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.442345+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.442376+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.442826+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.442839+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.442866+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.442874+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.443204+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.443345+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.443375+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.443861+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.443867+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.444339+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.444808+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:22.445117+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.445627+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:22.447272+00:00", "trade", 11.9, 30.0]
["2026-08-27T14:19:22.447321+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:19:22.447422+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:19:22.447498+00:00", "trade", 11.9, 250.0]
["2026-08-27T14:19:22.447546+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:19:22.447555+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:19:22.447568+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:19:22.447575+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:19:22.447582+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:19:22.447589+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:19:22.447627+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:19:22.447635+00:00", "trade", 11.9, 45.0]
["2026-08-27T14:19:22.447636+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:19:22.447696+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:19:22.447721+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.447723+00:00", "trade", 11.9, 1500.0]
["2026-08-27T14:19:22.447795+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.447802+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.447878+00:00", "trade", 11.9, 1400.0]
["2026-08-27T14:19:22.447894+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.447999+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.448202+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.448222+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.448243+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.448649+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.455282+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:22.456957+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:22.473824+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.480741+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.518652+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.561480+00:00", "trade", 11.89, 37.0]
["2026-08-27T14:19:22.562674+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.563568+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.583495+00:00", "trade", 11.895, 2.0]
["2026-08-27T14:19:22.649194+00:00", "trade", 11.8995, 400.0]
["2026-08-27T14:19:22.649989+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.649999+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.655847+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.655903+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.656275+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.656294+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.693026+00:00", "trade", 11.895, 150.0]
["2026-08-27T14:19:22.693450+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.693534+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.693867+00:00", "trade", 11.895, 1.0]
["2026-08-27T14:19:22.701521+00:00", "trade", 11.895, 1.0]
["2026-08-27T14:19:22.946184+00:00", "trade", 11.89, 957.0]
["2026-08-27T14:19:22.946549+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:19:22.947315+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.947332+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.952639+00:00", "trade", 11.89, 275.0]
["2026-08-27T14:19:22.997088+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.997117+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.997139+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.997278+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.997736+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:22.998478+00:00", "trade", 11.895, 23.0]
["2026-08-27T14:19:22.999672+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.069415+00:00", "trade", 11.895, 4000.0]
["2026-08-27T14:19:23.132042+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.159357+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.262027+00:00", "trade", 11.91, 1000.0]
["2026-08-27T14:19:23.262775+00:00", "trade", 11.895, 53.0]
["2026-08-27T14:19:23.262794+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.283685+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.304679+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.304702+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.304807+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.438082+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.629660+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.835248+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.835297+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.835589+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.835627+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.870261+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.871755+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.945671+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.945917+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.948188+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:23.974528+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.033907+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.034365+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.039513+00:00", "trade", 11.9, 68.0]
["2026-08-27T14:19:24.039559+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.040257+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.040370+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.041001+00:00", "trade", 11.9, 108.0]
["2026-08-27T14:19:24.041002+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.041020+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:19:24.041034+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:19:24.041462+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.041489+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.041500+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.041516+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.041532+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:19:24.041584+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:19:24.041620+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.041682+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.042043+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.042068+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.051941+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:19:24.055503+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:19:24.055884+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055892+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055929+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055940+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055947+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055965+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055971+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055979+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.055980+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056014+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056020+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056021+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056028+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056035+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056049+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056068+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056115+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056379+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056456+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056559+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056662+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056712+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056738+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056808+00:00", "trade", 11.9, 2.0]
["2026-08-27T14:19:24.056860+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056873+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056880+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056887+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.056894+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.132426+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.134228+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.145883+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.260054+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.275700+00:00", "trade", 11.91, 88.0]
["2026-08-27T14:19:24.275818+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.275841+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.276278+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.276435+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.405941+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:19:24.406750+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.450826+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:24.726276+00:00", "trade", 11.9034, 800.0]
["2026-08-27T14:19:25.202383+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.202405+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.202715+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.202723+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.231657+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.232130+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.370695+00:00", "trade", 11.9046, 5.0]
["2026-08-27T14:19:25.426705+00:00", "trade", 11.905, 4.0]
["2026-08-27T14:19:25.546618+00:00", "trade", 11.905, 10.0]
["2026-08-27T14:19:25.642192+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.681309+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.840599+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.893929+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.895203+00:00", "trade", 11.91, 8.0]
["2026-08-27T14:19:25.895271+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.895728+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.895746+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.901795+00:00", "trade", 11.91, 300.0]
["2026-08-27T14:19:25.901836+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.902599+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.902663+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.903090+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.903547+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.919193+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.919588+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.919610+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.974784+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.974810+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:25.975892+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.021891+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.068405+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.068874+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.130326+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.130565+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.130888+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.133311+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.133755+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.167145+00:00", "trade", 11.905, 42.0]
["2026-08-27T14:19:26.192273+00:00", "trade", 11.9, 2190.0]
["2026-08-27T14:19:26.406714+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.407647+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.408281+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.408432+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.408826+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.409417+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.410828+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.411056+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.411920+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.413404+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:26.413406+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.415508+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.416450+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.416512+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.416525+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.416532+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.416539+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.416545+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:26.416800+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.416802+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.416940+00:00", "trade", 11.91, 18.0]
["2026-08-27T14:19:26.417000+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417035+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417045+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417052+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417059+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417065+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417073+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417080+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.417130+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.421273+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.421953+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.422558+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.422583+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.423045+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.423837+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.424199+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.424580+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.424740+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.424969+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.425016+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.426745+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.430812+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.437532+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.437539+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.437555+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.437565+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.437578+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.438829+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.438862+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.438905+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.438928+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.439145+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.440998+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.443654+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.445006+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.446248+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.456628+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.466214+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.471690+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.475020+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.513917+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.514421+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.514654+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.514900+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:26.564719+00:00", "trade", 11.915, 3.0]
["2026-08-27T14:19:26.623256+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:26.799892+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.011485+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.015953+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.016658+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.027961+00:00", "trade", 11.91, 9.0]
["2026-08-27T14:19:27.028490+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.028579+00:00", "trade", 11.91, 8.0]
["2026-08-27T14:19:27.028580+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.029288+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.029413+00:00", "trade", 11.91, 3.0]
["2026-08-27T14:19:27.029795+00:00", "trade", 11.91, 4.0]
["2026-08-27T14:19:27.031831+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:19:27.032241+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:19:27.046037+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.046148+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.046285+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.050230+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.072812+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.086997+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.087053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.087167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.213947+00:00", "trade", 11.92, 44.0]
["2026-08-27T14:19:27.214036+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.304714+00:00", "trade", 11.9145, 13.0]
["2026-08-27T14:19:27.410135+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.410800+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:27.411655+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:19:27.923832+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.080586+00:00", "trade", 11.877, 5.0]
["2026-08-27T14:19:28.195764+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:19:28.426569+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:28.427374+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.427399+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.427751+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.428041+00:00", "trade", 11.9102, 1474.0]
["2026-08-27T14:19:28.428082+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.428711+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.429933+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.429940+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.429953+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.429959+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:28.429965+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:28.429972+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:28.429979+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:28.429986+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:28.430020+00:00", "trade", 11.91, 76.0]
["2026-08-27T14:19:28.430022+00:00", "trade", 11.91, 11.0]
["2026-08-27T14:19:28.430022+00:00", "trade", 11.91, 456.0]
["2026-08-27T14:19:28.430023+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.430034+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:28.430083+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.430550+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.430677+00:00", "trade", 11.9, 9028.0]
["2026-08-27T14:19:28.430848+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.430871+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.430883+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.431021+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.431083+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.431347+00:00", "trade", 11.905, 63.0]
["2026-08-27T14:19:28.431902+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.431908+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:19:28.431917+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.431961+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.439446+00:00", "trade", 11.905, 50.0]
["2026-08-27T14:19:28.448235+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:28.494668+00:00", "trade", 11.905, 250.0]
["2026-08-27T14:19:28.537028+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.537152+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.537379+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.537476+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.698078+00:00", "trade", 11.91, 16.0]
["2026-08-27T14:19:28.769187+00:00", "trade", 11.8775, 7.0]
["2026-08-27T14:19:28.770015+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:28.821073+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.012481+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.420998+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.421012+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.421055+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.421511+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.421756+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.552813+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.574224+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.618058+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.633822+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.634302+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:29.901908+00:00", "trade", 11.905, 8.0]
["2026-08-27T14:19:30.061560+00:00", "trade", 11.905, 5.0]
["2026-08-27T14:19:30.176431+00:00", "trade", 11.905, 5.0]
["2026-08-27T14:19:30.535691+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.535757+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.536421+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.536495+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.536508+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.629923+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.630419+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.630547+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.630767+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.636627+00:00", "trade", 11.905, 2000.0]
["2026-08-27T14:19:30.637451+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.860021+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:30.938067+00:00", "trade", 11.9023, 700.0]
["2026-08-27T14:19:30.938093+00:00", "trade", 11.9023, 1.0]
["2026-08-27T14:19:30.964615+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.045189+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.150860+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.150868+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.151293+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.231953+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.231988+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.232764+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.243843+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.243963+00:00", "trade", 11.905, 13.0]
["2026-08-27T14:19:31.246891+00:00", "trade", 11.905, 11.0]
["2026-08-27T14:19:31.247200+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.247688+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.247702+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.247727+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.248126+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.248305+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.248816+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.248977+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.249482+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.398836+00:00", "trade", 11.7927, 73.0]
["2026-08-27T14:19:31.400162+00:00", "trade", 11.7927, 4.0]
["2026-08-27T14:19:31.413803+00:00", "trade", 11.905, 1.0]
["2026-08-27T14:19:31.414203+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.414743+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.414757+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.415099+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.533286+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.902504+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.904039+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.904101+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.904851+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:31.915254+00:00", "trade", 11.905, 30.0]
["2026-08-27T14:19:31.928255+00:00", "trade", 11.9097, 4000.0]
["2026-08-27T14:19:31.928993+00:00", "trade", 11.905, 48.0]
["2026-08-27T14:19:31.929100+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:19:31.929169+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929484+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929511+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929541+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929640+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929748+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929797+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929804+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929859+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929881+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929982+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.929994+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.930017+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.930046+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.930387+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:31.930454+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.930461+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.959931+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.960265+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:31.960598+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.018410+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:19:32.042452+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.043016+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.165497+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.203318+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.203799+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.223573+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.224328+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.292702+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:32.293140+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.293467+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.293888+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.293914+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.294335+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.299305+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.360073+00:00", "trade", 11.91, 5.0]
["2026-08-27T14:19:32.375066+00:00", "trade", 11.9119, 1.0]
["2026-08-27T14:19:32.380300+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:32.487676+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:19:32.487713+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.487740+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:32.487754+00:00", "trade", 11.91, 25.0]
["2026-08-27T14:19:32.487755+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:19:32.487780+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:32.487935+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:32.488147+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.488169+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.488204+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.488270+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.488284+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.488298+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.488344+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.488411+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.490581+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.492769+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.493516+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.494012+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.521633+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.521647+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.522387+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.523056+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.523496+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.592415+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.592432+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.592875+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.592972+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.593475+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.593494+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.593592+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.593612+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.594090+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.619665+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.620108+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.620129+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.620367+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.620824+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.621289+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.621740+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.622200+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.623075+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.623109+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.623452+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.623492+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.623496+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.623844+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.630140+00:00", "trade", 11.902, 1.0]
["2026-08-27T14:19:32.727684+00:00", "trade", 11.8168, 1.0]
["2026-08-27T14:19:32.901963+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.919989+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.920377+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:32.961945+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.175603+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.175631+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.175936+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.176439+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.176451+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.176931+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.202026+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.461879+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.462227+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.561929+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.562204+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.588080+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.588253+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.604023+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.635564+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.877528+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:33.977836+00:00", "trade", 11.905, 621.0]
["2026-08-27T14:19:33.982092+00:00", "trade", 11.905, 579.0]
["2026-08-27T14:19:33.982878+00:00", "trade", 11.905, 400.0]
["2026-08-27T14:19:33.983652+00:00", "trade", 11.905, 21.0]
["2026-08-27T14:19:33.991959+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.001288+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:19:34.001640+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.008249+00:00", "trade", 11.905, 300.0]
["2026-08-27T14:19:34.082446+00:00", "trade", 11.905, 50.0]
["2026-08-27T14:19:34.155603+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.155743+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156179+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156244+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156255+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156284+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156662+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156744+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156779+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156785+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156830+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156838+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.156971+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.157349+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.157364+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.157444+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.157497+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.157804+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.157962+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.157969+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.285859+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.286338+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.419924+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.419953+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.420417+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.420723+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.463180+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:34.503762+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.575288+00:00", "trade", 11.905, 179.0]
["2026-08-27T14:19:34.596519+00:00", "trade", 11.905, 122.0]
["2026-08-27T14:19:34.637244+00:00", "trade", 11.905, 2697.0]
["2026-08-27T14:19:34.734727+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.735157+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.735192+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.735527+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.735984+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.735990+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.736040+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.736479+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.736495+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.736734+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.808709+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.809105+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.809185+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.840870+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.841321+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.864953+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.959570+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:34.960598+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.283182+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.402193+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.402237+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.402740+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.403230+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.403954+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.438904+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.441014+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.458039+00:00", "trade", 11.819, 21.0]
["2026-08-27T14:19:35.466256+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.473103+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.718416+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:35.764958+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.765016+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.765512+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:35.765967+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.052203+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:36.053040+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.053063+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.053405+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.053416+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.053446+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.053458+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.053829+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.053878+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.054033+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.054040+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.126598+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.126659+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.201890+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.202350+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.202433+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.202900+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.204186+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.209692+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:36.217486+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217536+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217544+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217557+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217586+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217686+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217945+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217974+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217979+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.217996+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.218003+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.218647+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.218660+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.221924+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.221956+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.223352+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.248602+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.248610+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.269667+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.270170+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.270207+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.270218+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.296132+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.360675+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:36.412162+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:19:36.412746+00:00", "trade", 11.915, 4.0]
["2026-08-27T14:19:36.415240+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.415265+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.422728+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.423386+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.423977+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.424043+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.424669+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.425029+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.425159+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.468681+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.630843+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:19:36.632074+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:19:36.877068+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.901445+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:36.974283+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.034623+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.034644+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.034824+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:19:37.034903+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.034910+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:19:37.034932+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.034934+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.034938+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.034998+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035019+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035206+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035282+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.035300+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035306+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035313+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035331+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035339+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035355+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035517+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035574+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035587+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.035967+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.036102+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.039206+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.039218+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.046404+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.078443+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.079041+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.225962+00:00", "trade", 11.91, 15.0]
["2026-08-27T14:19:37.225963+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226007+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226017+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226024+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226048+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226056+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226070+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226076+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226082+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226275+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226372+00:00", "trade", 11.905, 2.0]
["2026-08-27T14:19:37.226472+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.226534+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.230751+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294699+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:37.294699+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294701+00:00", "trade", 11.91, 541.0]
["2026-08-27T14:19:37.294702+00:00", "trade", 11.91, 600.0]
["2026-08-27T14:19:37.294706+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294713+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294721+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:37.294740+00:00", "trade", 11.91, 400.0]
["2026-08-27T14:19:37.294748+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294750+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:19:37.294755+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294757+00:00", "trade", 11.92, 400.0]
["2026-08-27T14:19:37.294762+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:37.294768+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294769+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:37.294783+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294790+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294800+00:00", "trade", 11.92, 1200.0]
["2026-08-27T14:19:37.294800+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294811+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:37.294842+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294843+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.294845+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294849+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.294857+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294858+00:00", "trade", 11.91, 14.0]
["2026-08-27T14:19:37.294868+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294876+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294883+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294890+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294902+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.294902+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:37.294902+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:37.294902+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:37.294903+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294911+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294917+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294938+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294945+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.294958+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.294975+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295015+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295045+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295052+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295057+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.295059+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.295059+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.295059+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295059+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295067+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295082+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:37.295085+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:37.295099+00:00", "trade", 11.92, 849.0]
["2026-08-27T14:19:37.295101+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295107+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.295116+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.295117+00:00", "trade", 11.91, 25.0]
["2026-08-27T14:19:37.295119+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.295122+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.295302+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.295383+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.295445+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.295471+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.295536+00:00", "trade", 11.9096, 50.0]
["2026-08-27T14:19:37.295694+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.296100+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.296149+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.296240+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.297138+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.297290+00:00", "trade", 11.92, 400.0]
["2026-08-27T14:19:37.297476+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.298889+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.299828+00:00", "trade", 11.91, 600.0]
["2026-08-27T14:19:37.299835+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.299842+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.301105+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:19:37.302870+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.326919+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.326926+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.327303+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.344387+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:37.344397+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:19:37.344402+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:37.344408+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:19:37.364119+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:19:37.366060+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:37.394829+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.495722+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.495726+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.595986+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.607451+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.607865+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.607889+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.608006+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.608057+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:19:37.608121+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:37.608218+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:37.612406+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.612459+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.612502+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.612649+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.612740+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:37.612879+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.612991+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.613025+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.671792+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.672257+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.672764+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.741231+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.751746+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:37.751773+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.751801+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.751808+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.751816+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.751830+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.752538+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.752561+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.752614+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.753141+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.756816+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.785939+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.897738+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:37.960802+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:38.049405+00:00", "trade", 11.9095, 10.0]
["2026-08-27T14:19:38.114465+00:00", "trade", 11.905, 47.0]
["2026-08-27T14:19:38.210551+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:38.210581+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:38.360923+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:38.514030+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:19:38.663949+00:00", "trade", 11.9086, 1.0]
["2026-08-27T14:19:38.721939+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:39.187912+00:00", "trade", 11.905, 2000.0]
["2026-08-27T14:19:39.224516+00:00", "trade", 11.905, 5.0]
["2026-08-27T14:19:39.455530+00:00", "trade", 11.9092, 3600.0]
["2026-08-27T14:19:39.456166+00:00", "trade", 11.9106, 52.0]
["2026-08-27T14:19:39.456852+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:39.636750+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:39.883823+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.070126+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.109317+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:40.110067+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.153385+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.207593+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.208066+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.273617+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.361093+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.661301+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.662229+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.662581+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.662797+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.663176+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.665022+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.665738+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.706564+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.709308+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.709726+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.710459+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.765371+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.765920+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.766940+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.786652+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.791003+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:40.898829+00:00", "trade", 11.905, 2.0]
["2026-08-27T14:19:41.089371+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.089835+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.096253+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.096734+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.138095+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.172344+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.173118+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.173125+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.224011+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.233073+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.317510+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.528716+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.529198+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.668319+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.668794+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.688073+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.688185+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.715741+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.716215+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.716750+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.755357+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.755851+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.818392+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.933014+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.933825+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:41.989196+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.040867+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.053752+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:42.053801+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.404491+00:00", "trade", 11.905, 10.0]
["2026-08-27T14:19:42.404522+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:19:42.413654+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.413685+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.413698+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.413715+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:19:42.413726+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:19:42.413730+00:00", "trade", 11.91, 400.0]
["2026-08-27T14:19:42.413744+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.413747+00:00", "trade", 11.91, 25.0]
["2026-08-27T14:19:42.413747+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:42.413773+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.413812+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.413892+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.413907+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.413954+00:00", "trade", 11.905, 10.0]
["2026-08-27T14:19:42.413978+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.413987+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.414006+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.414019+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.414076+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.414078+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:42.414078+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:42.414079+00:00", "trade", 11.91, 5.0]
["2026-08-27T14:19:42.414122+00:00", "trade", 11.91, 52.0]
["2026-08-27T14:19:42.414135+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.414183+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:19:42.414212+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:19:42.414220+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414254+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414320+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414425+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414508+00:00", "trade", 11.915, 89.0]
["2026-08-27T14:19:42.414668+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414676+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414788+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.414954+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.415049+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.415175+00:00", "trade", 11.915, 500.0]
["2026-08-27T14:19:42.415263+00:00", "trade", 11.915, 500.0]
["2026-08-27T14:19:42.415632+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.415671+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:19:42.415734+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.415754+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.415791+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.415799+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.416260+00:00", "trade", 11.915, 1500.0]
["2026-08-27T14:19:42.416457+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.417284+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.418298+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.446649+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.495315+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:42.509373+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.542304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.542331+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.542712+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.543196+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.586048+00:00", "trade", 11.915, 50.0]
["2026-08-27T14:19:42.602387+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:42.612213+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:42.612214+00:00", "trade", 11.91, 600.0]
["2026-08-27T14:19:42.612228+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612236+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612243+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612250+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612256+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.612257+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612259+00:00", "trade", 11.91, 60.0]
["2026-08-27T14:19:42.612261+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.612264+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612277+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612284+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612291+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612297+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612310+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612344+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612350+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612382+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612567+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:42.612574+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612581+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612597+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612605+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612620+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612627+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612633+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612639+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612642+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.612652+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612661+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:42.612666+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.612668+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:42.612668+00:00", "trade", 11.91, 52.0]
["2026-08-27T14:19:42.612668+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.612680+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.612682+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.612699+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.612754+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.612848+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.612868+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.612999+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613008+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613021+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613028+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613044+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613157+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613166+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613258+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.613502+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.614011+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.614219+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.614472+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.614530+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.614533+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.614559+00:00", "trade", 11.91, 36.0]
["2026-08-27T14:19:42.615148+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:19:42.620818+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.641706+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.672555+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.713092+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.713539+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.785573+00:00", "trade", 11.905, 1693.0]
["2026-08-27T14:19:42.794163+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.794170+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:42.900566+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:43.010960+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:43.097319+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:19:43.269817+00:00", "trade", 11.9054, 41.0]
["2026-08-27T14:19:43.270184+00:00", "trade", 11.9054, 1.0]
["2026-08-27T14:19:43.388982+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:19:43.397815+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:19:43.398589+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:43.404919+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:43.447756+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.394436+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.395161+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.395187+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.395196+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.395233+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.395675+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.670080+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.670088+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:44.771784+00:00", "trade", 11.905, 80.0]
["2026-08-27T14:19:44.771815+00:00", "trade", 11.9, 80.0]
["2026-08-27T14:19:45.011407+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.107255+00:00", "trade", 11.905, 10.0]
["2026-08-27T14:19:45.107768+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.107899+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.108323+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.108342+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.110209+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.140596+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.415438+00:00", "trade", 11.9095, 10.0]
["2026-08-27T14:19:45.415496+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.416342+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.482953+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.483654+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.483673+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.484109+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.484124+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.484543+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.495117+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:45.677084+00:00", "trade", 11.9099, 500.0]
["2026-08-27T14:19:45.764480+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.111797+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.112248+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.112293+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.112304+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.112351+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.112707+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.189474+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.215589+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.247958+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:19:46.248774+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.248908+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.250603+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.267125+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.313740+00:00", "trade", 11.9019, 1.0]
["2026-08-27T14:19:46.505998+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506004+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506011+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506020+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506028+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506086+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506094+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:46.506103+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506153+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:46.506166+00:00", "trade", 11.91, 500.0]
["2026-08-27T14:19:46.506174+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:46.506206+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506406+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.506709+00:00", "trade", 11.9093, 50.0]
["2026-08-27T14:19:46.526286+00:00", "trade", 11.91, 500.0]
["2026-08-27T14:19:46.596681+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.596732+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.788951+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.789376+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.789399+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.789451+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.791386+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.794233+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.794241+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.795133+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.795196+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.816734+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:46.818921+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.819818+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:46.955432+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.053739+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.053750+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.072750+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.073188+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.073201+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.073239+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.200978+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.201240+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.201336+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.256760+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.257458+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.377833+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.378375+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.379221+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.583253+00:00", "trade", 11.905, 10000.0]
["2026-08-27T14:19:47.583310+00:00", "trade", 11.91, 10000.0]
["2026-08-27T14:19:47.583867+00:00", "trade", 11.9055, 56.0]
["2026-08-27T14:19:47.583927+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:19:47.584548+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.584563+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.584616+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.584966+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.660648+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.758726+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.759407+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.759475+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.943795+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.944268+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.955339+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.956590+00:00", "trade", 11.91, 245.0]
["2026-08-27T14:19:47.956680+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.956990+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.957322+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.962472+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966435+00:00", "trade", 11.91, 600.0]
["2026-08-27T14:19:47.966436+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:19:47.966438+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:19:47.966462+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966468+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966474+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966481+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966494+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966501+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966515+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966529+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:47.966536+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966543+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966549+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966555+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966562+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966575+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966589+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966602+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966615+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966753+00:00", "trade", 11.91, 6100.0]
["2026-08-27T14:19:47.966756+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966767+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966812+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966829+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966830+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:47.966833+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.966852+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:47.967120+00:00", "trade", 11.91, 99.0]
["2026-08-27T14:19:47.967125+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:47.967126+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:47.967127+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967246+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967308+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967413+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967593+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967637+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967720+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967733+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.967959+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.968188+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.980363+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.986406+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.986435+00:00", "trade", 11.915, 14.0]
["2026-08-27T14:19:47.986446+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.986610+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.986663+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.987098+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:47.987459+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.011496+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.026133+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:48.027863+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.048683+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.123996+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.132383+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:48.132385+00:00", "trade", 11.92, 991.0]
["2026-08-27T14:19:48.132390+00:00", "trade", 11.92, 1009.0]
["2026-08-27T14:19:48.132390+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:19:48.132391+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.132399+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.132490+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.132496+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.132503+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:48.132516+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132530+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132536+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132542+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132549+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132555+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132561+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132576+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132690+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132706+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:48.132717+00:00", "trade", 11.92, 180.0]
["2026-08-27T14:19:48.132722+00:00", "trade", 11.92, 151.0]
["2026-08-27T14:19:48.132724+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:19:48.132737+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:19:48.133085+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:48.133087+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:48.133087+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:19:48.133089+00:00", "trade", 11.92, 84.0]
["2026-08-27T14:19:48.133089+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133103+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133152+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133194+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133234+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133270+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133276+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133304+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133316+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133346+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133360+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133438+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.133719+00:00", "trade", 11.9128, 52.0]
["2026-08-27T14:19:48.136711+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.137215+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.137553+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.167273+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.191509+00:00", "trade", 11.8259, 1.0]
["2026-08-27T14:19:48.232121+00:00", "trade", 11.93, 118.0]
["2026-08-27T14:19:48.232122+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.232141+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:19:48.232685+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.232714+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.232804+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.232816+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.232844+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.232860+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.233050+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.233258+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.233495+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.233796+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.234011+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.234478+00:00", "trade", 11.9277, 1.0]
["2026-08-27T14:19:48.235044+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.246542+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:48.246726+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:48.246754+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:48.247182+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:48.247199+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247254+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247297+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247380+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247565+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247573+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247635+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247642+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.247649+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.250090+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:48.320847+00:00", "trade", 11.925, 600.0]
["2026-08-27T14:19:48.360800+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:48.360829+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.448993+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.449000+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.449718+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.596449+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.597440+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.793114+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.797632+00:00", "trade", 11.925, 20.0]
["2026-08-27T14:19:48.835901+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.894127+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.894341+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.894355+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.894661+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.894810+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.894868+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.895012+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.895338+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.895467+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.895521+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.895974+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.897735+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.898180+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:48.972672+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.131076+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.131914+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:19:49.132747+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.133262+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:49.136275+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.136490+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.136798+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.136900+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.137216+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:49.139038+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.169341+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.180194+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:49.181011+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.230080+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:19:49.243420+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.243611+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.263040+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.438652+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.439153+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.707932+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.708040+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.708211+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.712689+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:49.712696+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.008551+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.009066+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.009167+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.009465+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.009637+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.012736+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.012756+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.012767+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.013174+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.041969+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.043558+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.044122+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.044133+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.047932+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.048398+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.083360+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.083776+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.083813+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.083844+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.083862+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.083870+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.083955+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.084387+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.084428+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.091682+00:00", "trade", 11.925, 23.0]
["2026-08-27T14:19:50.091739+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.092482+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.092984+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.092998+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.093009+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.093230+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.177582+00:00", "trade", 11.9218, 150.0]
["2026-08-27T14:19:50.233733+00:00", "trade", 11.93, 10000.0]
["2026-08-27T14:19:50.234350+00:00", "trade", 11.929, 62.0]
["2026-08-27T14:19:50.234536+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.234569+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.235094+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.473280+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.497855+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.497884+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.515581+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.670188+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.670718+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:50.778603+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:19:50.778631+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779045+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:50.779079+00:00", "trade", 11.92, 12.0]
["2026-08-27T14:19:50.779092+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:50.779098+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:50.779104+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:50.779207+00:00", "trade", 11.92, 60.0]
["2026-08-27T14:19:50.779211+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779219+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779226+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779254+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779267+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779274+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779294+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779527+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.779708+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.780836+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.781495+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.789226+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.809579+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.810033+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.891382+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:50.892211+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.892613+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:50.958477+00:00", "trade", 11.9151, 3500.0]
["2026-08-27T14:19:51.019176+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.032377+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.032384+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.032391+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.032456+00:00", "trade", 11.92, 59.0]
["2026-08-27T14:19:51.032468+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.032987+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.037606+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.283696+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.704716+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.728963+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.767293+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.768311+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.768760+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:51.794795+00:00", "trade", 11.915, 1900.0]
["2026-08-27T14:19:51.838075+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.095991+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.097015+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.149540+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.149997+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.150406+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.159241+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.217938+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.262693+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.328933+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.734859+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.786223+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.786756+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.787378+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.787763+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.805216+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.992930+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:52.993702+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.115957+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.116089+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.116424+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.116466+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.116867+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.116905+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.117336+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.183746+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.183948+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.184207+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.198434+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.198442+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.199310+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.199410+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.336722+00:00", "trade", 11.915, 500.0]
["2026-08-27T14:19:53.337550+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.337563+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.347484+00:00", "trade", 11.9142, 1.0]
["2026-08-27T14:19:53.421500+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.422415+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.460532+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.494366+00:00", "trade", 11.915, 321.0]
["2026-08-27T14:19:53.495181+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.495641+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.495654+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.506741+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.507200+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.510984+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.513682+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.515460+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.521345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.524142+00:00", "trade", 11.9198, 1600.0]
["2026-08-27T14:19:53.524697+00:00", "trade", 11.9199, 111.0]
["2026-08-27T14:19:53.525438+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.525500+00:00", "trade", 11.9199, 1800.0]
["2026-08-27T14:19:53.525924+00:00", "trade", 11.9199, 2657.0]
["2026-08-27T14:19:53.526085+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:19:53.526131+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.526195+00:00", "trade", 11.915, 51.0]
["2026-08-27T14:19:53.569484+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.603501+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.603502+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:53.603812+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.604244+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.627851+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.783483+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.784379+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.784394+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.868803+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:53.868830+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:19:53.869057+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:53.869112+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:53.869324+00:00", "trade", 11.915, 6400.0]
["2026-08-27T14:19:53.869785+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.869938+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.883879+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.883932+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.884816+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.884843+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:53.943109+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.048340+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.048797+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.177802+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.178231+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.178326+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.276014+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.436556+00:00", "trade", 11.915, 1000.0]
["2026-08-27T14:19:54.437468+00:00", "trade", 11.915, 54.0]
["2026-08-27T14:19:54.448460+00:00", "trade", 11.9123, 83.0]
["2026-08-27T14:19:54.459539+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.573601+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:19:54.574438+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.892831+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.893173+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.893186+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.893650+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:54.968012+00:00", "trade", 11.9154, 1.0]
["2026-08-27T14:19:55.028010+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.028018+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.143708+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.143736+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.161155+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.205095+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.206024+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.362460+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.362844+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.422919+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.422979+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.441940+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.442714+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.524760+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.536683+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:19:55.537910+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:55.680553+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:56.146319+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:56.151545+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:56.387868+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:19:56.769046+00:00", "trade", 11.92, 300.0]
["2026-08-27T14:19:56.892799+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:57.009719+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.009782+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.010159+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.010567+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.010599+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.024656+00:00", "trade", 11.92, 600.0]
["2026-08-27T14:19:57.024656+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.024657+00:00", "trade", 11.92, 55.0]
["2026-08-27T14:19:57.024726+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.024733+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.024739+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024747+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024754+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024760+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024767+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024781+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024793+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024809+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024826+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024840+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.024968+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.025003+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:19:57.025006+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.025023+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.025095+00:00", "trade", 11.92, 75.0]
["2026-08-27T14:19:57.025152+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.025373+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:19:57.025376+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:57.025376+00:00", "trade", 11.92, 80.0]
["2026-08-27T14:19:57.025376+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:19:57.025376+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025473+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025542+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025552+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025559+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025567+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025582+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025604+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025668+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.025677+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.027318+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.029917+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.030906+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.033802+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.055843+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.064631+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:57.064641+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:57.064645+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:19:57.065097+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.065574+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.069793+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.069800+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.069860+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.095405+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.095807+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.096304+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.096326+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.096337+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.096445+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.096926+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.096952+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.096964+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.518544+00:00", "trade", 11.9232, 500.0]
["2026-08-27T14:19:57.519379+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.529816+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.754614+00:00", "trade", 11.9204, 400.0]
["2026-08-27T14:19:57.755407+00:00", "trade", 11.92, 1100.0]
["2026-08-27T14:19:57.755416+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:57.755421+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:57.755422+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755500+00:00", "trade", 11.92, 75.0]
["2026-08-27T14:19:57.755521+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755528+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755535+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755542+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755549+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755555+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755573+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:19:57.755814+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755821+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755821+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755829+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755842+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755864+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755893+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755909+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:57.755910+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:57.755911+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755941+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:57.755971+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:19:57.755975+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.755976+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:19:57.756038+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756100+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756283+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756305+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756378+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756420+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756423+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756470+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756541+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756548+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.756929+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.757241+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:57.757311+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.762800+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:19:57.787633+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:57.951154+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.137205+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.137723+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.138480+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.331380+00:00", "trade", 11.9179, 200.0]
["2026-08-27T14:19:58.429701+00:00", "trade", 11.915, 37.0]
["2026-08-27T14:19:58.430534+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.434023+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.434033+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.434105+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.434112+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.434139+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.434328+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.516716+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.517322+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.517969+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.555727+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:58.555743+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:19:58.555763+00:00", "trade", 11.91, 20.0]
["2026-08-27T14:19:58.555775+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.555783+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.555791+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.555798+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:19:58.555831+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:58.555846+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:58.555853+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:58.555854+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:19:58.555857+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:58.555858+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:19:58.555858+00:00", "trade", 11.91, 18.0]
["2026-08-27T14:19:58.555858+00:00", "trade", 11.91, 18.0]
["2026-08-27T14:19:58.555860+00:00", "trade", 11.91, 500.0]
["2026-08-27T14:19:58.555860+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:58.555873+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:58.556059+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:19:58.556063+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556070+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556109+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556140+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556358+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556374+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556477+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556578+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556585+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556644+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556864+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556901+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.556940+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.557986+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.560319+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.564519+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.594737+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.696758+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.788280+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.790762+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.791814+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.792272+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.810361+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.810451+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.811001+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.811012+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.811023+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.811067+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.811479+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.811582+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.811589+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.812037+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.812097+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.820356+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.820808+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.821308+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.822897+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.823374+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.831221+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.860577+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:19:58.860666+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.861094+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.861139+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.861333+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.861491+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.861540+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.868574+00:00", "trade", 11.905, 700.0]
["2026-08-27T14:19:58.872922+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.890926+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.891214+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.892346+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.969933+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.970386+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.970474+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.970516+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:58.971023+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:59.018015+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:59.089712+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:59.175627+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:59.210403+00:00", "trade", 11.905, 150.0]
["2026-08-27T14:19:59.277664+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:59.347400+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:59.365248+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:19:59.444516+00:00", "trade", 11.905, 13.0]
["2026-08-27T14:20:00.018047+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.093119+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.267515+00:00", "trade", 11.905, 1000.0]
["2026-08-27T14:20:00.384162+00:00", "trade", 11.905, 19.0]
["2026-08-27T14:20:00.384889+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.385023+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.392198+00:00", "trade", 11.91, 11.0]
["2026-08-27T14:20:00.392594+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.392636+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.398238+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.409608+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.569856+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.881253+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.911925+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.955789+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.957860+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.959948+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.959960+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.965106+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.965113+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.977661+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.977685+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:00.989700+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.049768+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.510341+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.556254+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.556263+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.577146+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.648137+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.674580+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.681004+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.840031+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.870197+00:00", "trade", 11.905, 2000.0]
["2026-08-27T14:20:01.870955+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.871010+00:00", "trade", 11.905, 63.0]
["2026-08-27T14:20:01.876644+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.876664+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:01.981026+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.279950+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284186+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284187+00:00", "trade", 11.91, 600.0]
["2026-08-27T14:20:02.284188+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:20:02.284228+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284235+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284241+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284257+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284264+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284271+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:02.284279+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284286+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284292+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284298+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284304+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284311+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284324+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284331+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284355+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284376+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284391+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284397+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284709+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284788+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284850+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:02.284895+00:00", "trade", 11.91, 168.0]
["2026-08-27T14:20:02.284911+00:00", "trade", 11.91, 18.0]
["2026-08-27T14:20:02.284915+00:00", "trade", 11.91, 12.0]
["2026-08-27T14:20:02.284915+00:00", "trade", 11.91, 20.0]
["2026-08-27T14:20:02.284915+00:00", "trade", 11.91, 18.0]
["2026-08-27T14:20:02.284915+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.284918+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:02.284988+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285076+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285089+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285096+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285142+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285369+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285386+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285399+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285420+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.285979+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.286331+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.286346+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.287101+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.287112+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.295810+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.302915+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.305645+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.367933+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.367964+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.368388+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.540131+00:00", "trade", 11.915, 900.0]
["2026-08-27T14:20:02.541008+00:00", "trade", 11.92, 20.0]
["2026-08-27T14:20:02.634560+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.702945+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.718687+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.719221+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.863666+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:02.864446+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.864489+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.865008+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.865017+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.865939+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.865980+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.866110+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.866610+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.866622+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:02.900569+00:00", "trade", 11.914, 1250.0]
["2026-08-27T14:20:02.937838+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.038451+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.084799+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.087360+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.087758+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.106987+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.108669+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.212236+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.388622+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.518238+00:00", "trade", 11.8384, 1.0]
["2026-08-27T14:20:03.529150+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:20:03.529885+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.531022+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.532979+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.540506+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.557969+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.557980+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.558971+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.559430+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.631822+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:03.649965+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.137248+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.137554+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.226016+00:00", "trade", 11.92, 13.0]
["2026-08-27T14:20:04.227220+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.324787+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:20:04.326368+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.602746+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:20:04.603588+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.614225+00:00", "trade", 11.915, 800.0]
["2026-08-27T14:20:04.819094+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.887155+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.909589+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.909599+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.909900+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.916241+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:04.916992+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.125127+00:00", "trade", 11.91, 3.0]
["2026-08-27T14:20:05.125182+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.125388+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.125414+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.125682+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.125697+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.127297+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.131321+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.164905+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:20:05.165586+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.165679+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.166148+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.166666+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.168545+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.202832+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.203133+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.429826+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.430245+00:00", "trade", 11.915, 300.0]
["2026-08-27T14:20:05.545132+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.546476+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:05.726324+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:06.133234+00:00", "trade", 11.915, 91.0]
["2026-08-27T14:20:06.133236+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:06.850372+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:06.917634+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:06.919104+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:06.920587+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.023711+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.025665+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.025677+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.026155+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.026169+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.026302+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.026598+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.026821+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.037612+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.044038+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.095702+00:00", "trade", 11.9101, 100.0]
["2026-08-27T14:20:07.337114+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.337123+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.385735+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.385849+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.399478+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.411572+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.412021+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.412476+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.572438+00:00", "trade", 11.9114, 23.0]
["2026-08-27T14:20:07.866101+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.866582+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:07.866761+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.031288+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.031820+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.032445+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.032921+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.034127+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035201+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035367+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:08.035384+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:20:08.035403+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:20:08.035415+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:08.035418+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035432+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035440+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035447+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035454+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035496+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035650+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035658+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:08.035666+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035702+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035708+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035714+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035721+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035727+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035733+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035734+00:00", "trade", 11.915, 118.0]
["2026-08-27T14:20:08.035740+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035744+00:00", "trade", 11.91, 6.0]
["2026-08-27T14:20:08.035745+00:00", "trade", 11.91, 6.0]
["2026-08-27T14:20:08.035746+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:08.035755+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:08.035757+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.035764+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:20:08.035774+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.035811+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.035838+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.035939+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.035968+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.035992+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036146+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036228+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036302+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036326+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036382+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036527+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036572+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.036594+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.043647+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.070464+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.070488+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.159638+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.160105+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.160113+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.325173+00:00", "trade", 11.9018, 40.0]
["2026-08-27T14:20:08.326010+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.337081+00:00", "trade", 11.9046, 5.0]
["2026-08-27T14:20:08.357658+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.357680+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.592434+00:00", "trade", 11.905, 30.0]
["2026-08-27T14:20:08.655481+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.732828+00:00", "trade", 11.9, 20.0]
["2026-08-27T14:20:08.740015+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:20:08.833351+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:08.876180+00:00", "trade", 11.9, 25.0]
["2026-08-27T14:20:08.942856+00:00", "trade", 11.905, 200.0]
["2026-08-27T14:20:09.028258+00:00", "trade", 11.91, 44.0]
["2026-08-27T14:20:09.193052+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:09.455238+00:00", "trade", 11.9046, 20.0]
["2026-08-27T14:20:09.520661+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:09.553703+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:09.598700+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:09.726974+00:00", "trade", 11.9144, 7.0]
["2026-08-27T14:20:09.727811+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:09.750329+00:00", "trade", 11.905, 50.0]
["2026-08-27T14:20:09.992519+00:00", "trade", 11.9086, 1.0]
["2026-08-27T14:20:10.206623+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:20:10.207853+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.207860+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.312221+00:00", "trade", 11.8013, 3.0]
["2026-08-27T14:20:10.482315+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.482773+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.483229+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.529536+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.529550+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.714431+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.789421+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.790167+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.790220+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.790246+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:10.984978+00:00", "trade", 11.9051, 1000.0]
["2026-08-27T14:20:11.138857+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:11.138926+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:11.379584+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:11.380066+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:11.380525+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:11.688913+00:00", "trade", 11.905, 22.0]
["2026-08-27T14:20:11.689755+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:11.728313+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:11.832248+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.086493+00:00", "trade", 11.9001, 50.0]
["2026-08-27T14:20:12.089023+00:00", "trade", 11.905, 1.0]
["2026-08-27T14:20:12.096915+00:00", "trade", 11.9001, 1.0]
["2026-08-27T14:20:12.180218+00:00", "trade", 11.9, 25.0]
["2026-08-27T14:20:12.181346+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.186179+00:00", "trade", 11.905, 650.0]
["2026-08-27T14:20:12.186185+00:00", "trade", 11.905, 650.0]
["2026-08-27T14:20:12.186335+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.186706+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.187325+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.187557+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.330323+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.332794+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.417836+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.417843+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.417939+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.417963+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.418256+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.418723+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.425190+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.426762+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.634616+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.634628+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:12.635751+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.027556+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.370460+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.370904+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.416856+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.444794+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.540947+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:20:13.541706+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.542154+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.542188+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.610074+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.634465+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:13.718532+00:00", "trade", 11.91, 1000.0]
["2026-08-27T14:20:13.895882+00:00", "trade", 11.9099, 2500.0]
["2026-08-27T14:20:13.896658+00:00", "trade", 11.905, 47.0]
["2026-08-27T14:20:14.203528+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.204079+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.204085+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.205483+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.205673+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:20:14.468077+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.468321+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.470343+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.491026+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.491108+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.534874+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.535328+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.535600+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.535760+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.550584+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.550642+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.551019+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.632130+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.632452+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.632599+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.643110+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.649509+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.649524+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.649898+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:14.795666+00:00", "trade", 11.9099, 25.0]
["2026-08-27T14:20:14.843703+00:00", "trade", 11.905, 29.0]
["2026-08-27T14:20:14.844513+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:15.190108+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:15.463375+00:00", "trade", 11.905, 19.0]
["2026-08-27T14:20:15.463665+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:15.470949+00:00", "trade", 11.91, 19.0]
["2026-08-27T14:20:15.479519+00:00", "trade", 11.91, 56.0]
["2026-08-27T14:20:15.533942+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:15.534303+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:20:15.534324+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:20:15.534331+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:20:15.534339+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:20:15.534355+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.534364+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.534372+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.534379+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.534399+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.534565+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.534696+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535057+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535119+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535152+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535169+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535169+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535182+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535196+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535235+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535242+00:00", "trade", 11.91, 7.0]
["2026-08-27T14:20:15.535243+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:20:15.535307+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535328+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535335+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535342+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535349+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535355+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535362+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535369+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535413+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535748+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.535993+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.536336+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.538957+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.577660+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.579518+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.667261+00:00", "trade", 11.9146, 2.0]
["2026-08-27T14:20:15.812108+00:00", "trade", 11.915, 20.0]
["2026-08-27T14:20:15.812954+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.860472+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.860739+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.860905+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.933180+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.933194+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:15.987150+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:16.142548+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:16.142968+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:16.412079+00:00", "trade", 11.915, 12.0]
["2026-08-27T14:20:16.419396+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:20:17.118145+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.118340+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.118628+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.129680+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.140788+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.174375+00:00", "trade", 11.915, 30.0]
["2026-08-27T14:20:17.581300+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.581692+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.581780+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.581867+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.584704+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.620210+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.746696+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:17.747333+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.031879+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:20:18.032703+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.076453+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.142794+00:00", "trade", 11.915, 16.0]
["2026-08-27T14:20:18.142797+00:00", "trade", 11.915, 84.0]
["2026-08-27T14:20:18.142820+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:18.142960+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.143197+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:18.143236+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:18.143409+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.143609+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.146151+00:00", "trade", 11.92, 91.0]
["2026-08-27T14:20:18.146207+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:18.150773+00:00", "trade", 11.92, 9.0]
["2026-08-27T14:20:18.151596+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.165304+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:18.191638+00:00", "trade", 11.9177, 1.0]
["2026-08-27T14:20:18.372729+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.373627+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.376754+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:20:18.382410+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.427015+00:00", "trade", 11.91, 42.0]
["2026-08-27T14:20:18.433967+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.656997+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.671226+00:00", "trade", 11.915, 15.0]
["2026-08-27T14:20:18.797429+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.825250+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:20:18.903630+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:18.924928+00:00", "trade", 11.915, 8.0]
["2026-08-27T14:20:19.011587+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:19.109519+00:00", "trade", 11.9151, 750.0]
["2026-08-27T14:20:19.110346+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:19.218627+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:19.298950+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:19.383482+00:00", "trade", 11.9199, 600.0]
["2026-08-27T14:20:20.040848+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.148336+00:00", "trade", 11.8971, 5.0]
["2026-08-27T14:20:20.148477+00:00", "trade", 11.8971, 6.0]
["2026-08-27T14:20:20.247934+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.273697+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.363868+00:00", "trade", 11.92, 1111.0]
["2026-08-27T14:20:20.364706+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.478683+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.520742+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.521312+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.642081+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.833342+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.848866+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.960419+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.960442+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:20.960452+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:21.591299+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:21.669365+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:21.730790+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:21.731629+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:21.731717+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:21.829068+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:21.829081+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:21.829848+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:21.829882+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:21.859558+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:22.292005+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:20:23.124472+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:20:23.410389+00:00", "trade", 11.916, 5.0]
["2026-08-27T14:20:23.561328+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.561354+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.561894+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.562730+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.563101+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:23.563181+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.563232+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.563729+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.928929+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:20:23.928937+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:20:23.930698+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:23.931675+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:24.178540+00:00", "trade", 11.9151, 100.0]
["2026-08-27T14:20:24.652234+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:24.652710+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:24.739213+00:00", "trade", 11.9154, 5.0]
["2026-08-27T14:20:25.218041+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:20:25.232420+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.244059+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.244313+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.244812+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.290716+00:00", "trade", 11.9161, 5.0]
["2026-08-27T14:20:25.363167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.479714+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.479826+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.480618+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:25.790073+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:20:25.878303+00:00", "trade", 11.9101, 10.0]
["2026-08-27T14:20:25.907905+00:00", "trade", 11.9179, 150.0]
["2026-08-27T14:20:25.993476+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:20:26.080960+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:26.288257+00:00", "trade", 11.915, 500.0]
["2026-08-27T14:20:26.345610+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:26.687067+00:00", "trade", 11.9154, 5.0]
["2026-08-27T14:20:26.911673+00:00", "trade", 11.91, 82.0]
["2026-08-27T14:20:27.132341+00:00", "trade", 11.92, 5.0]
["2026-08-27T14:20:27.132370+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:20:27.223593+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:27.226606+00:00", "trade", 11.92, 3.0]
["2026-08-27T14:20:27.229296+00:00", "trade", 11.92, 14.0]
["2026-08-27T14:20:27.229296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:27.229326+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:27.230096+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:27.297277+00:00", "trade", 11.9101, 19.0]
["2026-08-27T14:20:27.298195+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:27.364332+00:00", "trade", 11.8048, 36.0]
["2026-08-27T14:20:27.680678+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:27.781298+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:27.866662+00:00", "trade", 11.915, 180.0]
["2026-08-27T14:20:28.234889+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.236091+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.293049+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.293115+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.293119+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.369354+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.378054+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.378071+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.378511+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.378944+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.675993+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:28.837121+00:00", "trade", 11.915, 500.0]
["2026-08-27T14:20:28.862074+00:00", "trade", 11.918, 1.0]
["2026-08-27T14:20:28.959473+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006321+00:00", "trade", 11.92, 61.0]
["2026-08-27T14:20:29.006322+00:00", "trade", 11.92, 39.0]
["2026-08-27T14:20:29.006322+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006329+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006339+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006340+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:20:29.006346+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006353+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006360+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006367+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006381+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006388+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.006964+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.007050+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.007062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.007173+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.007606+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.007651+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.022412+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.023593+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.072576+00:00", "trade", 11.915, 800.0]
["2026-08-27T14:20:29.076290+00:00", "trade", 11.91, 2600.0]
["2026-08-27T14:20:29.076985+00:00", "trade", 11.915, 41.0]
["2026-08-27T14:20:29.077461+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.086928+00:00", "trade", 11.915, 71.0]
["2026-08-27T14:20:29.101839+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.103198+00:00", "trade", 11.91, 2169.0]
["2026-08-27T14:20:29.107578+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.204003+00:00", "trade", 11.919, 5.0]
["2026-08-27T14:20:29.204839+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.283419+00:00", "trade", 11.92, 1893.0]
["2026-08-27T14:20:29.283427+00:00", "trade", 11.915, 1893.0]
["2026-08-27T14:20:29.283582+00:00", "trade", 11.915, 2107.0]
["2026-08-27T14:20:29.284244+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.321627+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.322513+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.322790+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.323264+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.341183+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.396009+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.396982+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.396989+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.397438+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.397872+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.552387+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.552759+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.553683+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.553714+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.554150+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.554162+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.554594+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.654954+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.655672+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.655680+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:29.774448+00:00", "trade", 11.9166, 1.0]
["2026-08-27T14:20:29.775248+00:00", "trade", 11.915, 31.0]
["2026-08-27T14:20:30.157059+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.157547+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.157975+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.287218+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.288042+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.288491+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.288517+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.288539+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.289002+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.289246+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.796455+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.890341+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.890409+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:30.976444+00:00", "trade", 11.915, 3000.0]
["2026-08-27T14:20:31.020239+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:31.025380+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:31.030639+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:31.031080+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:31.060181+00:00", "trade", 11.9151, 4.0]
["2026-08-27T14:20:31.084928+00:00", "trade", 11.9195, 4.0]
["2026-08-27T14:20:31.243885+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:31.443648+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:31.728912+00:00", "trade", 11.915, 20.0]
["2026-08-27T14:20:32.171658+00:00", "trade", 11.9151, 84.0]
["2026-08-27T14:20:32.388912+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:20:32.481897+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.482411+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:20:32.482423+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.483340+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.483872+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.484347+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.484429+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.485205+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.524205+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548263+00:00", "trade", 11.91, 42.0]
["2026-08-27T14:20:32.548296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548349+00:00", "trade", 11.91, 1200.0]
["2026-08-27T14:20:32.548351+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.548352+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.548352+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548360+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548363+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.548375+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548388+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.548388+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548395+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548409+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548415+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548449+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.548475+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.548643+00:00", "trade", 11.91, 197.0]
["2026-08-27T14:20:32.548654+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548669+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548675+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548682+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548688+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548696+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548703+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548709+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548716+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548722+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548725+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.548732+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548737+00:00", "trade", 11.91, 300.0]
["2026-08-27T14:20:32.548738+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:20:32.548738+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.548739+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548745+00:00", "trade", 11.91, 35.0]
["2026-08-27T14:20:32.548745+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548759+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548765+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548771+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548778+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548784+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548806+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548812+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548835+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548852+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.548891+00:00", "trade", 11.91, 248.0]
["2026-08-27T14:20:32.548955+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549010+00:00", "trade", 11.91, 861.0]
["2026-08-27T14:20:32.549010+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549016+00:00", "trade", 11.905, 11.0]
["2026-08-27T14:20:32.549017+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549026+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549030+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:20:32.549033+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549040+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549047+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549048+00:00", "trade", 11.905, 22.0]
["2026-08-27T14:20:32.549054+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549063+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549070+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549077+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549085+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549093+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549131+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549132+00:00", "trade", 11.91, 6.0]
["2026-08-27T14:20:32.549155+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549197+00:00", "trade", 11.91, 248.0]
["2026-08-27T14:20:32.549205+00:00", "trade", 11.905, 11.0]
["2026-08-27T14:20:32.549206+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549234+00:00", "trade", 11.905, 88.0]
["2026-08-27T14:20:32.549241+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549268+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549302+00:00", "trade", 11.91, 11.0]
["2026-08-27T14:20:32.549304+00:00", "trade", 11.91, 60.0]
["2026-08-27T14:20:32.549340+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549353+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549380+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549479+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549539+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549609+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549633+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549701+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:32.549726+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549774+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549787+00:00", "trade", 11.91, 19.0]
["2026-08-27T14:20:32.549788+00:00", "trade", 11.91, 87.0]
["2026-08-27T14:20:32.549790+00:00", "trade", 11.91, 800.0]
["2026-08-27T14:20:32.549793+00:00", "trade", 11.91, 125.0]
["2026-08-27T14:20:32.549793+00:00", "trade", 11.91, 600.0]
["2026-08-27T14:20:32.549796+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.549796+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:32.549836+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549849+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549856+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549869+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549876+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549890+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549897+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549904+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549911+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549919+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549926+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:32.549932+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.549939+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.549952+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.549959+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.549965+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.549972+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.549985+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550006+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550021+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550075+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550088+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550114+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550121+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550132+00:00", "trade", 11.91, 26.0]
["2026-08-27T14:20:32.550136+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550143+00:00", "trade", 11.91, 900.0]
["2026-08-27T14:20:32.550144+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550146+00:00", "trade", 11.91, 12.0]
["2026-08-27T14:20:32.550147+00:00", "trade", 11.91, 169.0]
["2026-08-27T14:20:32.550151+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550154+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550168+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:32.550200+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550209+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550229+00:00", "trade", 11.91, 650.0]
["2026-08-27T14:20:32.550242+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550300+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550344+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550371+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550424+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:32.550470+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550475+00:00", "trade", 11.91, 143.0]
["2026-08-27T14:20:32.550475+00:00", "trade", 11.91, 144.0]
["2026-08-27T14:20:32.550475+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550487+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550488+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:32.550488+00:00", "trade", 11.91, 142.0]
["2026-08-27T14:20:32.550491+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.550492+00:00", "trade", 11.91, 101.0]
["2026-08-27T14:20:32.550493+00:00", "trade", 11.91, 124.0]
["2026-08-27T14:20:32.550496+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:32.550497+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:32.550545+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.550786+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.550874+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.550920+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.550986+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.551226+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.551270+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.551296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.552058+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.552509+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.553075+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.553642+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.582202+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.653406+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.653431+00:00", "trade", 11.92, 28.0]
["2026-08-27T14:20:32.653819+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.653855+00:00", "trade", 11.915, 41.0]
["2026-08-27T14:20:32.653874+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.653886+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.654599+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.654671+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:32.674842+00:00", "trade", 11.9146, 2.0]
["2026-08-27T14:20:32.819786+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.078181+00:00", "trade", 11.9101, 11.0]
["2026-08-27T14:20:33.108761+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.112296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.146475+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.235973+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.304382+00:00", "trade", 11.915, 1000.0]
["2026-08-27T14:20:33.304667+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:20:33.304956+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.306278+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.485345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.549973+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.665801+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.682554+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.765810+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.772063+00:00", "trade", 11.92, 521.0]
["2026-08-27T14:20:33.772063+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.772084+00:00", "trade", 11.92, 1439.0]
["2026-08-27T14:20:33.772084+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.772085+00:00", "trade", 11.92, 400.0]
["2026-08-27T14:20:33.772087+00:00", "trade", 11.92, 632.0]
["2026-08-27T14:20:33.772091+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:33.772098+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:20:33.772112+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772119+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772126+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772134+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772140+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772146+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772153+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772159+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772166+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772173+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772179+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772185+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772192+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772198+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772205+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772211+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772217+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772224+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772230+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772237+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772244+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772370+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772393+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772425+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:20:33.772575+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:20:33.772621+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772662+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772748+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772749+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:33.772774+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772838+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:20:33.772892+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772912+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.772971+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773022+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773029+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773061+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773076+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773076+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773170+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773201+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:33.773614+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.773666+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:33.774082+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.774099+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.779315+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.785013+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.823905+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:20:33.824675+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.874367+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:33.937559+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:20:34.011815+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.081260+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.081867+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.112397+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.162854+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.243366+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.248930+00:00", "trade", 11.92, 169.0]
["2026-08-27T14:20:34.248930+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.248931+00:00", "trade", 11.92, 248.0]
["2026-08-27T14:20:34.248933+00:00", "trade", 11.92, 51.0]
["2026-08-27T14:20:34.248935+00:00", "trade", 11.92, 280.0]
["2026-08-27T14:20:34.249003+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.249016+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.249024+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.249033+00:00", "trade", 11.92, 20.0]
["2026-08-27T14:20:34.249038+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:34.249040+00:00", "trade", 11.92, 233.0]
["2026-08-27T14:20:34.249043+00:00", "trade", 11.92, 12.0]
["2026-08-27T14:20:34.249050+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:20:34.249070+00:00", "trade", 11.92, 268.0]
["2026-08-27T14:20:34.249071+00:00", "trade", 11.92, 13.0]
["2026-08-27T14:20:34.249075+00:00", "trade", 11.92, 180.0]
["2026-08-27T14:20:34.249079+00:00", "trade", 11.92, 60.0]
["2026-08-27T14:20:34.249080+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249095+00:00", "trade", 11.92, 281.0]
["2026-08-27T14:20:34.249106+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249115+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249122+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249129+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249134+00:00", "trade", 11.92, 281.0]
["2026-08-27T14:20:34.249135+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249140+00:00", "trade", 11.92, 98.0]
["2026-08-27T14:20:34.249141+00:00", "trade", 11.92, 20.0]
["2026-08-27T14:20:34.249143+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249150+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249174+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249180+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249256+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249265+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:34.249266+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.249591+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.249629+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.249853+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.250167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.250311+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.251003+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.251011+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.251564+00:00", "trade", 11.915, 33.0]
["2026-08-27T14:20:34.253981+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.254070+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.254743+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.254805+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.254907+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.255285+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.256410+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:20:34.257535+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.291515+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.304350+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.304555+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.304947+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.305040+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.305386+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.305507+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.305560+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.306017+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.306040+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.306465+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.448992+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.554319+00:00", "trade", 11.915, 23.0]
["2026-08-27T14:20:34.586513+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.644813+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.664897+00:00", "trade", 11.9151, 28.0]
["2026-08-27T14:20:34.844095+00:00", "trade", 11.915, 505.0]
["2026-08-27T14:20:34.844149+00:00", "trade", 11.915, 63.0]
["2026-08-27T14:20:34.844200+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:20:34.844250+00:00", "trade", 11.915, 60.0]
["2026-08-27T14:20:34.844303+00:00", "trade", 11.915, 64.0]
["2026-08-27T14:20:34.844926+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.846172+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.926062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.926770+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.926865+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.927220+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.927335+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.927540+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.927541+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.927565+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.927627+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:20:34.927655+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:20:34.927674+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:34.927694+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:34.927715+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.927756+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.927764+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:34.927780+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:34.928009+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:34.928014+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.928150+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.928303+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.928319+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.928450+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.928525+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.928687+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.928819+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.929005+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.929176+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.929234+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.929822+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.929886+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.962251+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.964028+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:34.998873+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.054654+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.071274+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.155327+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.249518+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.274479+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.295272+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.355608+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.463507+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.497560+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.523236+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.545501+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.546927+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.551221+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.551891+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.551928+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.684574+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.684828+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.685161+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:35.713878+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:20:35.861001+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:20:36.039381+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:20:36.039383+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:36.039383+00:00", "trade", 11.91, 24.0]
["2026-08-27T14:20:36.039397+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039406+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039413+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039426+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039434+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039440+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039454+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039462+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039476+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039482+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039502+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039558+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.039921+00:00", "trade", 11.91, 325.0]
["2026-08-27T14:20:36.039958+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040004+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040034+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040091+00:00", "trade", 11.91, 21.0]
["2026-08-27T14:20:36.040096+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040164+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040233+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040239+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040246+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040253+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040260+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040300+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040457+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040528+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.040671+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.041367+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.041434+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:36.041863+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.041871+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.041879+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.041963+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.041979+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.042332+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.236591+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.246359+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.342459+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.419156+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.466186+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.622583+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.697249+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.749375+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:36.750202+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.909165+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:36.916561+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.010209+00:00", "trade", 11.915, 19.0]
["2026-08-27T14:20:37.011212+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.017036+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:20:37.022446+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:20:37.040111+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.346835+00:00", "trade", 11.915, 421.0]
["2026-08-27T14:20:37.347449+00:00", "trade", 11.9104, 55.0]
["2026-08-27T14:20:37.377067+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:20:37.377096+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.377254+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.377289+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.377582+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.377733+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.377748+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.377824+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.377837+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.378246+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.378387+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.482142+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.482315+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.482721+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.482732+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.482826+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.483061+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.483172+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.483222+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.483265+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.483892+00:00", "trade", 11.915, 126.0]
["2026-08-27T14:20:37.484053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.490205+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.490649+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.516924+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:37.684182+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.684973+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.685431+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.687153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.687880+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.688130+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.688280+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.689282+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:37.807936+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.044237+00:00", "trade", 11.9157, 10.0]
["2026-08-27T14:20:38.106576+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.106803+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.106993+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.109428+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.114667+00:00", "trade", 11.8848, 39.0]
["2026-08-27T14:20:38.116569+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.254835+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.254895+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.255374+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.255664+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.348254+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.348792+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.362174+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.362603+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.530456+00:00", "trade", 11.9154, 2.0]
["2026-08-27T14:20:38.550746+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.551653+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.551666+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.551744+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.552313+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.561589+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.646481+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.646532+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.724663+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.987491+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:38.993762+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.095985+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.151031+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.151550+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.151562+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.152051+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.192023+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:39.192784+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.192805+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.192812+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.219916+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.258831+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.288817+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.464539+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.545124+00:00", "trade", 11.91, 23.0]
["2026-08-27T14:20:39.545178+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.545594+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:39.551969+00:00", "trade", 11.91, 1200.0]
["2026-08-27T14:20:39.552587+00:00", "trade", 11.9128, 82.0]
["2026-08-27T14:20:39.567404+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:20:39.661207+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:20:39.699436+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:20:39.999626+00:00", "trade", 11.9101, 400.0]
["2026-08-27T14:20:40.012778+00:00", "trade", 11.915, 235.0]
["2026-08-27T14:20:40.068367+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:20:40.068437+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:40.068627+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:40.068665+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:40.074393+00:00", "trade", 11.915, 18.0]
["2026-08-27T14:20:40.074565+00:00", "trade", 11.915, 82.0]
["2026-08-27T14:20:40.074568+00:00", "trade", 11.915, 18.0]
["2026-08-27T14:20:40.075005+00:00", "trade", 11.9137, 50.0]
["2026-08-27T14:20:40.723893+00:00", "trade", 11.915, 50.0]
["2026-08-27T14:20:40.857381+00:00", "trade", 11.915, 30.0]
["2026-08-27T14:20:40.937744+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:20:41.109458+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:20:41.109512+00:00", "trade", 11.91, 345.0]
["2026-08-27T14:20:41.109563+00:00", "trade", 11.91, 105.0]
["2026-08-27T14:20:41.110342+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.110355+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.114396+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.267556+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.267627+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.633720+00:00", "trade", 11.915, 165.0]
["2026-08-27T14:20:41.634563+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.634629+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.673296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.673841+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.673908+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.674015+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.674291+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.686251+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:41.827715+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.092341+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.429219+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.529569+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.748963+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.821850+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:20:42.861658+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.890283+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.890307+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.890772+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.891254+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.891482+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:42.999560+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.142574+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.143795+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.243774+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.436901+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437338+00:00", "trade", 11.91, 58.0]
["2026-08-27T14:20:43.437339+00:00", "trade", 11.91, 58.0]
["2026-08-27T14:20:43.437341+00:00", "trade", 11.91, 58.0]
["2026-08-27T14:20:43.437343+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:43.437421+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437436+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437438+00:00", "trade", 11.91, 11.0]
["2026-08-27T14:20:43.437438+00:00", "trade", 11.91, 11.0]
["2026-08-27T14:20:43.437448+00:00", "trade", 11.91, 300.0]
["2026-08-27T14:20:43.437450+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437457+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437465+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437481+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437488+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:43.437497+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437512+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437520+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437527+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437534+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437541+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437547+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437550+00:00", "trade", 11.91, 410.0]
["2026-08-27T14:20:43.437550+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:43.437550+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:43.437550+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437554+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437580+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437587+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437635+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437642+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437714+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437722+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437732+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437943+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.437961+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438117+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438193+00:00", "trade", 11.9109, 59.0]
["2026-08-27T14:20:43.438301+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438312+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438331+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438377+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438686+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438709+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.438779+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.439593+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.442440+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.446870+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.447339+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.460231+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.469352+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.469992+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:43.547098+00:00", "trade", 11.9054, 2.0]
["2026-08-27T14:20:43.839463+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:44.299900+00:00", "trade", 11.91, 15.0]
["2026-08-27T14:20:44.929748+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:45.035556+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:45.160737+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:46.840402+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:46.933907+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:20:46.933931+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:20:46.933971+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.200799+00:00", "trade", 11.905, 32.0]
["2026-08-27T14:20:47.201389+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.201495+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.201650+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.201953+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.202407+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.206406+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.207073+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.211685+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.318251+00:00", "trade", 11.9145, 5.0]
["2026-08-27T14:20:47.387385+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.499933+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.534771+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.534782+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.837396+00:00", "trade", 11.905, 70.0]
["2026-08-27T14:20:47.837409+00:00", "trade", 11.9, 70.0]
["2026-08-27T14:20:47.838211+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.874452+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.876980+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.904739+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.905204+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.905660+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:47.990156+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.008292+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.009431+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.025342+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.066405+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:20:48.103671+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.154277+00:00", "trade", 11.91, 35.0]
["2026-08-27T14:20:48.214673+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.293808+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.377668+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.489815+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.542782+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.551366+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.665096+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.694028+00:00", "trade", 11.91, 500.0]
["2026-08-27T14:20:48.694978+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.775969+00:00", "trade", 11.9051, 20.0]
["2026-08-27T14:20:48.836342+00:00", "trade", 11.9022, 114.0]
["2026-08-27T14:20:48.836397+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.836949+00:00", "trade", 11.9063, 53.0]
["2026-08-27T14:20:48.837191+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.837208+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:48.964530+00:00", "trade", 11.9001, 1900.0]
["2026-08-27T14:20:48.965141+00:00", "trade", 11.9001, 61.0]
["2026-08-27T14:20:49.100101+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.247637+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.381883+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.454978+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455067+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455068+00:00", "trade", 11.91, 300.0]
["2026-08-27T14:20:49.455090+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:20:49.455102+00:00", "trade", 11.91, 299.0]
["2026-08-27T14:20:49.455103+00:00", "trade", 11.91, 80.0]
["2026-08-27T14:20:49.455119+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455139+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455153+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455161+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455167+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455175+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455183+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455188+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455195+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455204+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455212+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455227+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455235+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455243+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:20:49.455250+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455259+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455269+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455277+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455285+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455291+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455307+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455314+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455320+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455336+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455342+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455350+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455357+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455378+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455578+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:20:49.455843+00:00", "trade", 11.91, 11.0]
["2026-08-27T14:20:49.455844+00:00", "trade", 11.91, 15.0]
["2026-08-27T14:20:49.455844+00:00", "trade", 11.91, 34.0]
["2026-08-27T14:20:49.455846+00:00", "trade", 11.91, 26.0]
["2026-08-27T14:20:49.455847+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455849+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:20:49.455851+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.455862+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455869+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455871+00:00", "trade", 11.91, 54.0]
["2026-08-27T14:20:49.455878+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455885+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455893+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455897+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.455898+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.455901+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.455902+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455905+00:00", "trade", 11.91, 59.0]
["2026-08-27T14:20:49.455909+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.455909+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455915+00:00", "trade", 11.91, 400.0]
["2026-08-27T14:20:49.455916+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455920+00:00", "trade", 11.91, 195.0]
["2026-08-27T14:20:49.455924+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455933+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455940+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455974+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455984+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.455996+00:00", "trade", 11.91, 46.0]
["2026-08-27T14:20:49.455996+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.455997+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:20:49.456005+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456008+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:20:49.456016+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:20:49.456035+00:00", "trade", 11.91, 96.0]
["2026-08-27T14:20:49.456035+00:00", "trade", 11.91, 167.0]
["2026-08-27T14:20:49.456054+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456112+00:00", "trade", 11.91, 59.0]
["2026-08-27T14:20:49.456239+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456301+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456337+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.456354+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:20:49.456385+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456445+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456521+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456682+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.456769+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.457252+00:00", "trade", 11.915, 28.0]
["2026-08-27T14:20:49.457281+00:00", "trade", 11.915, 3.0]
["2026-08-27T14:20:49.457450+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.457538+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.458138+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.458582+00:00", "trade", 11.915, 60.0]
["2026-08-27T14:20:49.459016+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.459053+00:00", "trade", 11.91, 57.0]
["2026-08-27T14:20:49.459833+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.462994+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.463053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.470640+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.491757+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:20:49.508774+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:20:49.512040+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.512047+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.512062+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:49.512062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.512111+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.512495+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.512595+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.512666+00:00", "trade", 11.9119, 50.0]
["2026-08-27T14:20:49.512886+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.513000+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.513996+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.514101+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.514458+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.514466+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.527750+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.566013+00:00", "trade", 11.915, 138.0]
["2026-08-27T14:20:49.674068+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.706836+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.706857+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.707590+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.712026+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.712953+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.720157+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.720172+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.720207+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.798422+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:49.916164+00:00", "trade", 11.9146, 25.0]
["2026-08-27T14:20:50.081672+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:50.335271+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:20:50.377171+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.388571+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:20:50.390567+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.513878+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.527058+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.527217+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.660996+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.662272+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.664916+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.726745+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.979838+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.984493+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.984856+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.985267+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.985274+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.986117+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:50.999056+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.091758+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.099663+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.133098+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.213144+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.213521+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.213583+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.213971+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.214368+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.228427+00:00", "trade", 11.92, 320.0]
["2026-08-27T14:20:51.228428+00:00", "trade", 11.92, 80.0]
["2026-08-27T14:20:51.228455+00:00", "trade", 11.92, 20.0]
["2026-08-27T14:20:51.228490+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.228497+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.228504+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.228518+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.228525+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.228539+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:20:51.228546+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228554+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228560+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228567+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228573+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228580+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228599+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228612+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228618+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228702+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228791+00:00", "trade", 11.92, 29.0]
["2026-08-27T14:20:51.228802+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:20:51.228804+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:20:51.228811+00:00", "trade", 11.92, 3.0]
["2026-08-27T14:20:51.228841+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:20:51.228846+00:00", "trade", 11.92, 57.0]
["2026-08-27T14:20:51.228856+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:20:51.229061+00:00", "trade", 11.92, 90.0]
["2026-08-27T14:20:51.229181+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:20:51.229183+00:00", "trade", 11.92, 300.0]
["2026-08-27T14:20:51.229183+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:20:51.229184+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.229334+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.229347+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.229417+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.229597+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.229657+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.229696+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.234103+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:20:51.279226+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.355196+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.372084+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.372568+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.373455+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.373908+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.507515+00:00", "trade", 11.9201, 437.0]
["2026-08-27T14:20:51.508128+00:00", "trade", 11.9195, 56.0]
["2026-08-27T14:20:51.609519+00:00", "trade", 11.93, 531.0]
["2026-08-27T14:20:51.678831+00:00", "trade", 11.92, 66.0]
["2026-08-27T14:20:51.695615+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:20:51.695624+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:20:51.696013+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.725567+00:00", "trade", 11.925, 66.0]
["2026-08-27T14:20:51.773923+00:00", "trade", 11.8943, 55.0]
["2026-08-27T14:20:51.860644+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.875816+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.877615+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.933754+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:51.934217+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.075175+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.075503+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.075533+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.076096+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.079645+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.095877+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.157264+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:20:52.179815+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.180625+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.352350+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.418056+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.631944+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.724081+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.733665+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:52.752914+00:00", "trade", 11.92, 250.0]
["2026-08-27T14:20:53.073987+00:00", "trade", 11.9214, 21.0]
["2026-08-27T14:20:53.193324+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.193382+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.259160+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.259187+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.259197+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.263267+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.269973+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.370277+00:00", "trade", 11.9214, 1.0]
["2026-08-27T14:20:53.493336+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.617873+00:00", "trade", 11.9235, 1.0]
["2026-08-27T14:20:53.802794+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:20:53.915243+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.915589+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.916579+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.917042+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:53.937385+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:20:53.937999+00:00", "trade", 11.9245, 62.0]
["2026-08-27T14:20:54.160165+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.206920+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.206949+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.220739+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.449363+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.450404+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.456259+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.456753+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.529888+00:00", "trade", 11.925, 12.0]
["2026-08-27T14:20:54.530591+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.530639+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.531051+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.628547+00:00", "trade", 11.925, 6.0]
["2026-08-27T14:20:54.762609+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.820846+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.837586+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:20:54.918573+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:54.941599+00:00", "trade", 11.9254, 50.0]
["2026-08-27T14:20:55.111039+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.114891+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.119543+00:00", "trade", 11.9254, 50.0]
["2026-08-27T14:20:55.155592+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.370397+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.504536+00:00", "trade", 11.925, 10.0]
["2026-08-27T14:20:55.505274+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.581298+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.654728+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.654734+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.710436+00:00", "trade", 11.93, 25.0]
["2026-08-27T14:20:55.760029+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.764864+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.903008+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.938355+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.938813+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.970963+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:55.986350+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:56.090763+00:00", "trade", 11.9246, 1.0]
["2026-08-27T14:20:56.091420+00:00", "trade", 11.925, 94.0]
["2026-08-27T14:20:56.150196+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:56.938228+00:00", "trade", 11.925, 477.0]
["2026-08-27T14:20:57.117236+00:00", "trade", 11.9254, 2.0]
["2026-08-27T14:20:57.159877+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.159884+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.160350+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.161171+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.161267+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.218817+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.231872+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.425991+00:00", "trade", 11.92, 50.0]
["2026-08-27T14:20:57.743194+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:57.799302+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.031498+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.031595+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.139593+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.236243+00:00", "trade", 11.9222, 500.0]
["2026-08-27T14:20:58.571946+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.572038+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:20:58.572039+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:20:58.573051+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.633223+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.681637+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.692087+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.799959+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.917775+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:58.996741+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:59.562462+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:59.800969+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:20:59.858696+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:20:59.858703+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:20:59.859094+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:59.859191+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:20:59.859311+00:00", "trade", 11.9241, 52.0]
["2026-08-27T14:21:00.059544+00:00", "trade", 11.9216, 1000.0]
["2026-08-27T14:21:00.091992+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.293070+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.294809+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.295267+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.295384+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.374604+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.440530+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.523611+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.593154+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.624617+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.625616+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.626530+00:00", "trade", 11.925, 13.0]
["2026-08-27T14:21:00.626678+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.627251+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.628652+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.631925+00:00", "trade", 11.925, 10.0]
["2026-08-27T14:21:00.632679+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.633127+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.644583+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:00.644889+00:00", "trade", 11.93, 777.0]
["2026-08-27T14:21:00.644890+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:00.644892+00:00", "trade", 11.93, 30.0]
["2026-08-27T14:21:00.644893+00:00", "trade", 11.93, 75.0]
["2026-08-27T14:21:00.644897+00:00", "trade", 11.93, 10.0]
["2026-08-27T14:21:00.644897+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:00.644899+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:00.644901+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:00.644947+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.644953+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.644967+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.644975+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.644982+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.644989+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.644995+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.645002+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.645016+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.645023+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.645029+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.645045+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.645052+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:00.645059+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645066+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645081+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645087+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645093+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645119+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645125+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645180+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645209+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645227+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645248+00:00", "trade", 11.93, 120.0]
["2026-08-27T14:21:00.645262+00:00", "trade", 11.93, 27.0]
["2026-08-27T14:21:00.645266+00:00", "trade", 11.93, 50.0]
["2026-08-27T14:21:00.645271+00:00", "trade", 11.93, 2.0]
["2026-08-27T14:21:00.645274+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645290+00:00", "trade", 11.93, 921.0]
["2026-08-27T14:21:00.645290+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645307+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:00.645308+00:00", "trade", 11.93, 79.0]
["2026-08-27T14:21:00.645312+00:00", "trade", 11.93, 700.0]
["2026-08-27T14:21:00.645321+00:00", "trade", 11.93, 10.0]
["2026-08-27T14:21:00.645358+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:00.645359+00:00", "trade", 11.94, 144.0]
["2026-08-27T14:21:00.645360+00:00", "trade", 11.94, 55.0]
["2026-08-27T14:21:00.645365+00:00", "trade", 11.94, 345.0]
["2026-08-27T14:21:00.645368+00:00", "trade", 11.94, 75.0]
["2026-08-27T14:21:00.645368+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:00.645369+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:00.645412+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645419+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645427+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645433+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:00.645434+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645456+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645462+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645471+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645477+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:00.645485+00:00", "quote", 11.94, 11.93]
["2026-08-27T14:21:00.645505+00:00", "trade", 11.9255, 64.0]
["2026-08-27T14:21:00.645562+00:00", "quote", 11.94, 11.93]
["2026-08-27T14:21:00.645630+00:00", "trade", 11.93, 3.0]
["2026-08-27T14:21:00.645632+00:00", "trade", 11.93, 3800.0]
["2026-08-27T14:21:00.645632+00:00", "trade", 11.93, 1350.0]
["2026-08-27T14:21:00.645633+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:00.645634+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645636+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:00.645637+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645650+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645669+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645684+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645685+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:00.645751+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:00.645756+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:00.645757+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645760+00:00", "trade", 11.94, 3000.0]
["2026-08-27T14:21:00.645764+00:00", "trade", 11.94, 2000.0]
["2026-08-27T14:21:00.645770+00:00", "trade", 11.94, 799.0]
["2026-08-27T14:21:00.645772+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645773+00:00", "trade", 11.94, 201.0]
["2026-08-27T14:21:00.645777+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:00.645779+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645780+00:00", "trade", 11.94, 3000.0]
["2026-08-27T14:21:00.645789+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645791+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:00.645797+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645799+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:00.645800+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645801+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:00.645812+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:00.645814+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645840+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:00.645856+00:00", "trade", 11.94, 300.0]
["2026-08-27T14:21:00.645927+00:00", "trade", 11.93, 52.0]
["2026-08-27T14:21:00.646010+00:00", "trade", 11.9351, 51.0]
["2026-08-27T14:21:00.646051+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:00.646106+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:00.646106+00:00", "trade", 11.94, 75.0]
["2026-08-27T14:21:00.646106+00:00", "trade", 11.94, 160.0]
["2026-08-27T14:21:00.646156+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.646245+00:00", "trade", 11.93, 122.0]
["2026-08-27T14:21:00.646299+00:00", "trade", 11.9333, 69.0]
["2026-08-27T14:21:00.646409+00:00", "trade", 11.94, 99.0]
["2026-08-27T14:21:00.646439+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:00.646447+00:00", "trade", 11.94, 64.0]
["2026-08-27T14:21:00.646503+00:00", "trade", 11.94, 128.0]
["2026-08-27T14:21:00.646657+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.646679+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.646695+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.646750+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.646970+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.647202+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.647214+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.650526+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.650966+00:00", "trade", 11.945, 5.0]
["2026-08-27T14:21:00.654182+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.654190+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.655213+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.655606+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.656280+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.668079+00:00", "trade", 11.94, 11.0]
["2026-08-27T14:21:00.676979+00:00", "trade", 11.9446, 2.0]
["2026-08-27T14:21:00.677018+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.700809+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:00.702962+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:00.705438+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:00.719101+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.719619+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.719959+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.726644+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.735935+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.737312+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.737348+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.742628+00:00", "trade", 11.945, 300.0]
["2026-08-27T14:21:00.743074+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.743392+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.744372+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.745195+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:00.745505+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:00.764803+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.778362+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.778432+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.846807+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.848732+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.848798+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:00.866600+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:00.988291+00:00", "trade", 11.945, 50.0]
["2026-08-27T14:21:01.012503+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.014048+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.027436+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.028361+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.041829+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.049735+00:00", "trade", 11.95, 560.0]
["2026-08-27T14:21:01.050347+00:00", "trade", 11.944, 63.0]
["2026-08-27T14:21:01.050492+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.072683+00:00", "trade", 11.945, 200.0]
["2026-08-27T14:21:01.073428+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.073523+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.073968+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.074013+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.095992+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.101541+00:00", "trade", 11.8951, 28.0]
["2026-08-27T14:21:01.167358+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.169499+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.211892+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.307275+00:00", "trade", 11.945, 1000.0]
["2026-08-27T14:21:01.307709+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.307717+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.308082+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.308193+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.308871+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.308927+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.309036+00:00", "trade", 11.95, 25.0]
["2026-08-27T14:21:01.309071+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:21:01.309367+00:00", "trade", 11.95, 5.0]
["2026-08-27T14:21:01.309442+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:01.309474+00:00", "trade", 11.95, 2.0]
["2026-08-27T14:21:01.309700+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:21:01.309846+00:00", "trade", 11.95, 36.0]
["2026-08-27T14:21:01.310028+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:01.310198+00:00", "trade", 11.95, 5.0]
["2026-08-27T14:21:01.310229+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:01.310890+00:00", "trade", 11.9462, 51.0]
["2026-08-27T14:21:01.342813+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.352692+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.371231+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.371310+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.463307+00:00", "trade", 11.945, 22.0]
["2026-08-27T14:21:01.471384+00:00", "trade", 11.945, 1.0]
["2026-08-27T14:21:01.476540+00:00", "trade", 11.945, 6.0]
["2026-08-27T14:21:01.523778+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.527987+00:00", "trade", 11.95, 150.0]
["2026-08-27T14:21:01.527988+00:00", "trade", 11.95, 130.0]
["2026-08-27T14:21:01.527990+00:00", "trade", 11.95, 20.0]
["2026-08-27T14:21:01.527992+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:21:01.528011+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:01.528016+00:00", "trade", 11.95, 2.0]
["2026-08-27T14:21:01.528018+00:00", "trade", 11.95, 47.0]
["2026-08-27T14:21:01.528018+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528020+00:00", "trade", 11.95, 40.0]
["2026-08-27T14:21:01.528021+00:00", "trade", 11.95, 1925.0]
["2026-08-27T14:21:01.528025+00:00", "trade", 11.95, 1081.0]
["2026-08-27T14:21:01.528025+00:00", "trade", 11.95, 419.0]
["2026-08-27T14:21:01.528028+00:00", "trade", 11.95, 32.0]
["2026-08-27T14:21:01.528028+00:00", "trade", 11.95, 110.0]
["2026-08-27T14:21:01.528033+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:01.528039+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528123+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528130+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528143+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528150+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528157+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528164+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528171+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528177+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528190+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528197+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528204+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528210+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528223+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528238+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:01.528252+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528259+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528265+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528272+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528285+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528291+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528298+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528305+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528313+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528324+00:00", "trade", 11.95, 12.0]
["2026-08-27T14:21:01.528324+00:00", "trade", 11.95, 13.0]
["2026-08-27T14:21:01.528326+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528334+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528341+00:00", "trade", 11.95, 1000.0]
["2026-08-27T14:21:01.528342+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528345+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528349+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528357+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528384+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528395+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:21:01.528395+00:00", "trade", 11.95, 478.0]
["2026-08-27T14:21:01.528413+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528420+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528428+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528439+00:00", "trade", 11.95, 1800.0]
["2026-08-27T14:21:01.528440+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528444+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:21:01.528449+00:00", "trade", 11.95, 2000.0]
["2026-08-27T14:21:01.528454+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528460+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:21:01.528478+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528517+00:00", "trade", 11.95, 487.0]
["2026-08-27T14:21:01.528517+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:01.528518+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:01.528584+00:00", "trade", 11.95, 286.0]
["2026-08-27T14:21:01.528584+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:01.528584+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:01.528678+00:00", "trade", 11.9499, 81.0]
["2026-08-27T14:21:01.528722+00:00", "trade", 11.95, 40.0]
["2026-08-27T14:21:01.528725+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:01.528725+00:00", "trade", 11.95, 250.0]
["2026-08-27T14:21:01.528725+00:00", "trade", 11.95, 50.0]
["2026-08-27T14:21:01.528726+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.528728+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:01.528731+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:01.528759+00:00", "trade", 11.95, 53.0]
["2026-08-27T14:21:01.528791+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.529020+00:00", "trade", 11.95, 58.0]
["2026-08-27T14:21:01.529077+00:00", "trade", 11.95, 58.0]
["2026-08-27T14:21:01.529130+00:00", "trade", 11.95, 64.0]
["2026-08-27T14:21:01.529362+00:00", "trade", 11.95, 50.0]
["2026-08-27T14:21:01.529574+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.529638+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.530274+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.530341+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.533393+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.536044+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.558997+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.629242+00:00", "trade", 11.955, 200.0]
["2026-08-27T14:21:01.629833+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:21:01.629931+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:21:01.629955+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.630369+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.642181+00:00", "trade", 11.9554, 10.0]
["2026-08-27T14:21:01.693736+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:01.708925+00:00", "trade", 11.955, 200.0]
["2026-08-27T14:21:01.709054+00:00", "trade", 11.955, 200.0]
["2026-08-27T14:21:01.729434+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:01.751065+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:01.880584+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:21:02.192602+00:00", "trade", 11.954, 200.0]
["2026-08-27T14:21:02.278349+00:00", "trade", 11.955, 10.0]
["2026-08-27T14:21:02.280571+00:00", "trade", 11.954, 2.0]
["2026-08-27T14:21:02.447087+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.447560+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.448278+00:00", "trade", 11.96, 30.0]
["2026-08-27T14:21:02.448423+00:00", "trade", 11.96, 6.0]
["2026-08-27T14:21:02.448686+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:02.449108+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:02.479513+00:00", "trade", 11.955, 20.0]
["2026-08-27T14:21:02.508760+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.533259+00:00", "trade", 11.9514, 11.0]
["2026-08-27T14:21:02.617917+00:00", "trade", 11.9514, 1.0]
["2026-08-27T14:21:02.619494+00:00", "trade", 11.955, 200.0]
["2026-08-27T14:21:02.674300+00:00", "trade", 11.955, 200.0]
["2026-08-27T14:21:02.674920+00:00", "trade", 11.9545, 56.0]
["2026-08-27T14:21:02.699425+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:02.700802+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:21:02.740240+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:21:02.854845+00:00", "trade", 11.96, 65.0]
["2026-08-27T14:21:02.855287+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.855304+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.855889+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.856244+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.899051+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:02.899188+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.007266+00:00", "trade", 11.955, 200.0]
["2026-08-27T14:21:03.117010+00:00", "trade", 11.9575, 1000.0]
["2026-08-27T14:21:03.120037+00:00", "trade", 11.96, 15.0]
["2026-08-27T14:21:03.120722+00:00", "trade", 11.96, 197.0]
["2026-08-27T14:21:03.120736+00:00", "trade", 11.96, 288.0]
["2026-08-27T14:21:03.120736+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120737+00:00", "trade", 11.96, 60.0]
["2026-08-27T14:21:03.120738+00:00", "trade", 11.96, 10.0]
["2026-08-27T14:21:03.120740+00:00", "trade", 11.96, 7400.0]
["2026-08-27T14:21:03.120744+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:03.120744+00:00", "trade", 11.96, 160.0]
["2026-08-27T14:21:03.120744+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120751+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120766+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120768+00:00", "trade", 11.96, 1500.0]
["2026-08-27T14:21:03.120773+00:00", "trade", 11.96, 81.0]
["2026-08-27T14:21:03.120795+00:00", "trade", 11.96, 10.0]
["2026-08-27T14:21:03.120796+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:03.120799+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:03.120801+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:03.120801+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:03.120801+00:00", "trade", 11.96, 1000.0]
["2026-08-27T14:21:03.120803+00:00", "trade", 11.96, 50.0]
["2026-08-27T14:21:03.120805+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120807+00:00", "trade", 11.96, 2500.0]
["2026-08-27T14:21:03.120808+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120809+00:00", "trade", 11.96, 150.0]
["2026-08-27T14:21:03.120809+00:00", "trade", 11.96, 70.0]
["2026-08-27T14:21:03.120810+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:03.120812+00:00", "trade", 11.96, 19.0]
["2026-08-27T14:21:03.120816+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120817+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:03.120821+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120823+00:00", "trade", 11.96, 1157.0]
["2026-08-27T14:21:03.120824+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:03.120830+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:03.120870+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:03.120879+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:03.120881+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:03.120890+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:03.120898+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:03.120904+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.120904+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.120920+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.120941+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.120950+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.120956+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.120959+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121087+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121102+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121108+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121115+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121122+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121130+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121137+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121144+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121151+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121166+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121172+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121186+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121336+00:00", "trade", 11.9574, 51.0]
["2026-08-27T14:21:03.121410+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121415+00:00", "trade", 11.96, 248.0]
["2026-08-27T14:21:03.121432+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121490+00:00", "trade", 11.96, 56.0]
["2026-08-27T14:21:03.121587+00:00", "trade", 11.96, 123.0]
["2026-08-27T14:21:03.121649+00:00", "trade", 11.96, 51.0]
["2026-08-27T14:21:03.121669+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.121841+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.122729+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.122747+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.123336+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.123435+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.123490+00:00", "trade", 11.965, 293.0]
["2026-08-27T14:21:03.123760+00:00", "trade", 11.9623, 83.0]
["2026-08-27T14:21:03.123865+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.123902+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.124194+00:00", "trade", 11.96, 7600.0]
["2026-08-27T14:21:03.124555+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.124803+00:00", "trade", 11.9604, 262.0]
["2026-08-27T14:21:03.124808+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.125804+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.126664+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.132351+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.133459+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.134624+00:00", "trade", 11.965, 481.0]
["2026-08-27T14:21:03.151213+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.154549+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.175117+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:03.221174+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.221886+00:00", "trade", 11.965, 293.0]
["2026-08-27T14:21:03.221898+00:00", "trade", 11.965, 293.0]
["2026-08-27T14:21:03.222006+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.222351+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.265311+00:00", "trade", 11.966, 10.0]
["2026-08-27T14:21:03.337306+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425187+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:03.425187+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:03.425188+00:00", "trade", 11.97, 50.0]
["2026-08-27T14:21:03.425190+00:00", "trade", 11.97, 500.0]
["2026-08-27T14:21:03.425195+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:03.425195+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425252+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425258+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425265+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425272+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425277+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:03.425279+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425281+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:03.425285+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425286+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:03.425288+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425291+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:03.425296+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425300+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:03.425304+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425309+00:00", "trade", 11.97, 7.0]
["2026-08-27T14:21:03.425309+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425309+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425311+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425324+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425331+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425338+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425345+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425352+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425365+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:03.425379+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425386+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425392+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425399+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425411+00:00", "trade", 11.97, 113.0]
["2026-08-27T14:21:03.425411+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425412+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425420+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425427+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425432+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425434+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425441+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425448+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425462+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425488+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425509+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425522+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425529+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425563+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425578+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425589+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:03.425614+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:03.425634+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:03.425683+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425713+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:03.425715+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:03.425715+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.425826+00:00", "trade", 11.9667, 52.0]
["2026-08-27T14:21:03.425847+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.425952+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.425994+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.426073+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.426095+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.426236+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.426438+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.427257+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.427270+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.427321+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.427375+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.429862+00:00", "trade", 11.975, 253.0]
["2026-08-27T14:21:03.429862+00:00", "trade", 11.975, 253.0]
["2026-08-27T14:21:03.429923+00:00", "trade", 11.975, 253.0]
["2026-08-27T14:21:03.429940+00:00", "trade", 11.975, 253.0]
["2026-08-27T14:21:03.430137+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.430486+00:00", "trade", 11.9707, 58.0]
["2026-08-27T14:21:03.431052+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:03.431071+00:00", "trade", 11.98, 50.0]
["2026-08-27T14:21:03.434170+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.437687+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.456558+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.482734+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:03.525208+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.532760+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.535114+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.537565+00:00", "trade", 11.97, 77.0]
["2026-08-27T14:21:03.589682+00:00", "trade", 11.98, 20.0]
["2026-08-27T14:21:03.748255+00:00", "trade", 11.9781, 2.0]
["2026-08-27T14:21:03.752441+00:00", "trade", 11.975, 200.0]
["2026-08-27T14:21:03.752902+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:03.753379+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:03.753524+00:00", "trade", 11.975, 56.0]
["2026-08-27T14:21:03.753846+00:00", "trade", 11.975, 500.0]
["2026-08-27T14:21:03.753902+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.754295+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.754732+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.755137+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.774319+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:03.775560+00:00", "trade", 11.975, 123.0]
["2026-08-27T14:21:03.788185+00:00", "trade", 11.9766, 2.0]
["2026-08-27T14:21:04.249512+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.291310+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:21:04.292281+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:04.292898+00:00", "trade", 11.975, 62.0]
["2026-08-27T14:21:04.394552+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.401455+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:21:04.409502+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.412286+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.412437+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.419055+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.424852+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.439632+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.440375+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.440377+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.455691+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.494928+00:00", "trade", 11.864, 4.0]
["2026-08-27T14:21:04.556055+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.560391+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.619724+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.702660+00:00", "trade", 11.9701, 125.0]
["2026-08-27T14:21:04.704247+00:00", "trade", 11.975, 300.0]
["2026-08-27T14:21:04.704691+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.749714+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:04.777381+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:21:04.809640+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.927472+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:04.942011+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:21:05.223656+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:05.247424+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:05.705423+00:00", "trade", 11.975, 300.0]
["2026-08-27T14:21:05.966168+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.076651+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.139676+00:00", "trade", 11.975, 370.0]
["2026-08-27T14:21:06.284473+00:00", "trade", 11.975, 1000.0]
["2026-08-27T14:21:06.285084+00:00", "trade", 11.9747, 68.0]
["2026-08-27T14:21:06.580236+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.580254+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.580536+00:00", "trade", 11.974, 50.0]
["2026-08-27T14:21:06.581317+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:21:06.581480+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:06.581783+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:06.582083+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.582112+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.582210+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.582246+00:00", "trade", 11.98, 15.0]
["2026-08-27T14:21:06.582255+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.582309+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.582317+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:21:06.582334+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.582355+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.582619+00:00", "trade", 11.98, 2.0]
["2026-08-27T14:21:06.582741+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.582843+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:06.608302+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.625446+00:00", "trade", 11.9705, 1.0]
["2026-08-27T14:21:06.649813+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:06.651066+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.707056+00:00", "trade", 11.975, 189.0]
["2026-08-27T14:21:06.707554+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.710971+00:00", "trade", 11.975, 300.0]
["2026-08-27T14:21:06.711422+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.711487+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.711492+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.711499+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.711503+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.711561+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.711633+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.712054+00:00", "trade", 11.9762, 55.0]
["2026-08-27T14:21:06.712132+00:00", "trade", 11.975, 62.0]
["2026-08-27T14:21:06.712494+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.712495+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.712509+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.712942+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.712953+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.712995+00:00", "trade", 11.975, 50.0]
["2026-08-27T14:21:06.712996+00:00", "trade", 11.975, 50.0]
["2026-08-27T14:21:06.713005+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:21:06.713020+00:00", "trade", 11.975, 50.0]
["2026-08-27T14:21:06.713108+00:00", "trade", 11.975, 62.0]
["2026-08-27T14:21:06.713555+00:00", "trade", 11.975, 62.0]
["2026-08-27T14:21:06.731145+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:06.731492+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731755+00:00", "trade", 11.9744, 53.0]
["2026-08-27T14:21:06.731811+00:00", "trade", 11.97, 600.0]
["2026-08-27T14:21:06.731811+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731812+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:21:06.731815+00:00", "trade", 11.97, 800.0]
["2026-08-27T14:21:06.731816+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731819+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731819+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731822+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:21:06.731822+00:00", "trade", 11.97, 417.0]
["2026-08-27T14:21:06.731825+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731898+00:00", "trade", 11.97, 26.0]
["2026-08-27T14:21:06.731899+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731900+00:00", "trade", 11.97, 500.0]
["2026-08-27T14:21:06.731902+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731903+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731903+00:00", "trade", 11.97, 500.0]
["2026-08-27T14:21:06.731904+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731905+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731906+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731906+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731906+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731907+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731911+00:00", "trade", 11.97, 15.0]
["2026-08-27T14:21:06.731912+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:06.731913+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:06.731916+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:06.731920+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731933+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:06.731938+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.731967+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.731968+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.731992+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.731999+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.732006+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.732007+00:00", "trade", 11.97, 204.0]
["2026-08-27T14:21:06.732014+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.732020+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.732025+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732028+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732035+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732046+00:00", "trade", 11.97, 178.0]
["2026-08-27T14:21:06.732046+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.732050+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:06.732053+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732057+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732063+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732070+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732076+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732083+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732090+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732096+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732103+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732110+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732117+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732125+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732138+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732145+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732157+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732164+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732171+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732179+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732194+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732200+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732208+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732393+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732452+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732460+00:00", "trade", 11.97, 50.0]
["2026-08-27T14:21:06.732471+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732531+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732541+00:00", "trade", 11.97, 59.0]
["2026-08-27T14:21:06.732581+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732636+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732670+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732680+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732706+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732825+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.732848+00:00", "trade", 11.965, 124.0]
["2026-08-27T14:21:06.732870+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733018+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733063+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733130+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733234+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733273+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733359+00:00", "trade", 11.96, 15.0]
["2026-08-27T14:21:06.733434+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:06.733831+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733846+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733909+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733934+00:00", "trade", 11.96, 12.0]
["2026-08-27T14:21:06.733943+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.733944+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:21:06.733972+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734045+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734334+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734482+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:06.734537+00:00", "trade", 11.9688, 50.0]
["2026-08-27T14:21:06.734743+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734762+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734782+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734871+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734895+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.734930+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.735345+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.735875+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.735906+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.736116+00:00", "trade", 11.96, 26.0]
["2026-08-27T14:21:06.736914+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.739263+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:06.741722+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.745362+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:06.762137+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.768607+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:06.769572+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.769583+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.769723+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.770046+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.770175+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.772960+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:06.774199+00:00", "trade", 11.965, 350.0]
["2026-08-27T14:21:06.775883+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.775905+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.775938+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.776338+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.777905+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:06.811870+00:00", "trade", 11.965, 166.0]
["2026-08-27T14:21:06.961526+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.962332+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.962862+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:06.962891+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.290711+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.290731+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.452555+00:00", "trade", 11.9601, 1000.0]
["2026-08-27T14:21:07.453169+00:00", "trade", 11.9632, 77.0]
["2026-08-27T14:21:07.460500+00:00", "trade", 11.965, 300.0]
["2026-08-27T14:21:07.461022+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:07.461109+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:07.461176+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:07.461236+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:07.461385+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:21:07.461453+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.461473+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.461930+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.462061+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.466443+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.466460+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.466497+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.501423+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.503146+00:00", "trade", 11.965, 366.0]
["2026-08-27T14:21:07.575969+00:00", "trade", 11.9699, 417.0]
["2026-08-27T14:21:07.608127+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.608939+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.610544+00:00", "trade", 11.96, 25.0]
["2026-08-27T14:21:07.612731+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:07.664247+00:00", "trade", 11.96, 87.0]
["2026-08-27T14:21:07.664863+00:00", "trade", 11.9659, 51.0]
["2026-08-27T14:21:07.676219+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:07.677534+00:00", "trade", 11.965, 248.0]
["2026-08-27T14:21:07.677545+00:00", "trade", 11.965, 52.0]
["2026-08-27T14:21:07.688968+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:07.742159+00:00", "trade", 11.965, 187.0]
["2026-08-27T14:21:07.744127+00:00", "trade", 11.965, 400.0]
["2026-08-27T14:21:07.919308+00:00", "trade", 11.9654, 2.0]
["2026-08-27T14:21:07.920141+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.045158+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.149888+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.245323+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.322708+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.332685+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.374782+00:00", "trade", 11.962, 1.0]
["2026-08-27T14:21:08.421128+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.448959+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.449053+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.449079+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.449593+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.454905+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.455622+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.455628+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.529042+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.584491+00:00", "trade", 11.965, 700.0]
["2026-08-27T14:21:08.585109+00:00", "trade", 11.965, 54.0]
["2026-08-27T14:21:08.639828+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:08.655426+00:00", "trade", 11.9695, 300.0]
["2026-08-27T14:21:08.669824+00:00", "trade", 11.97, 600.0]
["2026-08-27T14:21:08.765243+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:08.767965+00:00", "trade", 11.965, 1000.0]
["2026-08-27T14:21:08.768580+00:00", "trade", 11.9672, 64.0]
["2026-08-27T14:21:08.801868+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:08.802402+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.003403+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.238439+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.255096+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.267140+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.290241+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.354501+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.355173+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.355194+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.355213+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.461991+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.505456+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.551825+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.552454+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.622279+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.774740+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.803122+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:09.818450+00:00", "trade", 11.9686, 15.0]
["2026-08-27T14:21:09.904685+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.010700+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.111822+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:10.111836+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:10.111841+00:00", "trade", 11.96, 13.0]
["2026-08-27T14:21:10.111848+00:00", "trade", 11.96, 87.0]
["2026-08-27T14:21:10.111903+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.111910+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.112288+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.112296+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.112308+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.112359+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.112391+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.112558+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.112904+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.113014+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.116008+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:10.116765+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.117215+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.187162+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.212150+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.212900+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.219374+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:10.224590+00:00", "trade", 11.961, 1500.0]
["2026-08-27T14:21:10.224619+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.225203+00:00", "trade", 11.9618, 84.0]
["2026-08-27T14:21:10.225337+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.225525+00:00", "trade", 11.961, 1000.0]
["2026-08-27T14:21:10.225620+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.225826+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:10.225912+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.226101+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.226106+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:10.226567+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.226626+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.226718+00:00", "trade", 11.9619, 51.0]
["2026-08-27T14:21:10.227081+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.228455+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.236842+00:00", "trade", 11.96, 120.0]
["2026-08-27T14:21:10.236843+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:21:10.236862+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:10.236909+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.236911+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.236912+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.236917+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.236923+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.236937+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.236951+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.236958+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.236987+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.236987+00:00", "trade", 11.96, 15.0]
["2026-08-27T14:21:10.237111+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.237176+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.237214+00:00", "trade", 11.96, 30.0]
["2026-08-27T14:21:10.237214+00:00", "trade", 11.96, 36.0]
["2026-08-27T14:21:10.237216+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.237216+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.237217+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:10.237218+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.237226+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:10.237234+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.237238+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:10.237243+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:10.237254+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237261+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237268+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237274+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237282+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237289+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237304+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237311+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237325+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237334+00:00", "trade", 11.96, 10.0]
["2026-08-27T14:21:10.237338+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:10.237344+00:00", "trade", 11.96, 9.0]
["2026-08-27T14:21:10.237419+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237574+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237684+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237750+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237831+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.237847+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237898+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.237909+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.238052+00:00", "trade", 11.9601, 15.0]
["2026-08-27T14:21:10.238206+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.238273+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.238480+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.238687+00:00", "trade", 11.9601, 36.0]
["2026-08-27T14:21:10.238888+00:00", "trade", 11.96, 52.0]
["2026-08-27T14:21:10.238898+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.239162+00:00", "trade", 11.9601, 120.0]
["2026-08-27T14:21:10.239365+00:00", "trade", 11.9601, 75.0]
["2026-08-27T14:21:10.239582+00:00", "trade", 11.9601, 30.0]
["2026-08-27T14:21:10.239807+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.240139+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.240345+00:00", "trade", 11.9601, 9.0]
["2026-08-27T14:21:10.240583+00:00", "trade", 11.9601, 200.0]
["2026-08-27T14:21:10.240794+00:00", "trade", 11.9601, 200.0]
["2026-08-27T14:21:10.241041+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.241232+00:00", "trade", 11.9601, 100.0]
["2026-08-27T14:21:10.241403+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.241505+00:00", "trade", 11.95, 5415.0]
["2026-08-27T14:21:10.242118+00:00", "trade", 11.9518, 211.0]
["2026-08-27T14:21:10.242281+00:00", "trade", 11.955, 9.0]
["2026-08-27T14:21:10.243954+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:10.245413+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.246915+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:10.249420+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.255661+00:00", "trade", 11.96, 300.0]
["2026-08-27T14:21:10.350830+00:00", "trade", 11.955, 147.0]
["2026-08-27T14:21:10.352348+00:00", "trade", 11.955, 200.0]
["2026-08-27T14:21:10.395529+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:21:10.464856+00:00", "trade", 11.955, 180.0]
["2026-08-27T14:21:10.619768+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.619853+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.695497+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.695738+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.695750+00:00", "trade", 11.95, 7.0]
["2026-08-27T14:21:10.696192+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.696298+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.696311+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.696765+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.696774+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.913731+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:21:10.916738+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.932727+00:00", "trade", 11.96, 400.0]
["2026-08-27T14:21:10.933341+00:00", "trade", 11.958, 53.0]
["2026-08-27T14:21:10.961232+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.961323+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.961641+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:10.961718+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:21:10.961739+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:21:10.961805+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.961812+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.961813+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:10.961877+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.961898+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.961951+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.962015+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.962229+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.962273+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.962515+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.962767+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.963632+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.963669+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.963792+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.972347+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:21:10.976952+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:10.978511+00:00", "trade", 11.95, 25.0]
["2026-08-27T14:21:10.993013+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.009987+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.018123+00:00", "trade", 11.945, 205.0]
["2026-08-27T14:21:11.018881+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058013+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058020+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058092+00:00", "trade", 11.95, 45.0]
["2026-08-27T14:21:11.058093+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058144+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058152+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058169+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058198+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058206+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058223+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058250+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058258+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058313+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058909+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.058944+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.060104+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.060487+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.081812+00:00", "trade", 11.945, 2.0]
["2026-08-27T14:21:11.101844+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.101877+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.154543+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.186225+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.186283+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.273352+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.274036+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.407078+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.890963+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.891046+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.891072+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.891082+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.891554+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.896930+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.906097+00:00", "trade", 11.95, 161.0]
["2026-08-27T14:21:11.906925+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.907350+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.908048+00:00", "trade", 11.945, 105.0]
["2026-08-27T14:21:11.908157+00:00", "trade", 11.945, 248.0]
["2026-08-27T14:21:11.908822+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915243+00:00", "trade", 11.95, 600.0]
["2026-08-27T14:21:11.915252+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915268+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915275+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915282+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915296+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915304+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915311+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915319+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915326+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915333+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915354+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:11.915377+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915391+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915397+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915405+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915418+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915425+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915452+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915466+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915527+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915616+00:00", "trade", 11.95, 232.0]
["2026-08-27T14:21:11.915623+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915631+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915643+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:21:11.915647+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915653+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:11.915655+00:00", "trade", 11.95, 68.0]
["2026-08-27T14:21:11.915692+00:00", "trade", 11.95, 204.0]
["2026-08-27T14:21:11.915945+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:11.915947+00:00", "trade", 11.95, 8.0]
["2026-08-27T14:21:11.915947+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:21:11.915947+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.915983+00:00", "trade", 11.95, 308.0]
["2026-08-27T14:21:11.916019+00:00", "trade", 11.95, 1535.0]
["2026-08-27T14:21:11.916051+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916064+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916132+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916206+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916259+00:00", "trade", 11.9483, 52.0]
["2026-08-27T14:21:11.916269+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916413+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916492+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916545+00:00", "trade", 11.96, 43.0]
["2026-08-27T14:21:11.916648+00:00", "trade", 11.95, 84.0]
["2026-08-27T14:21:11.916686+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916948+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.916974+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.917090+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.917108+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:21:11.917497+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.917568+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.917813+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.919638+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.919842+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.920275+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.920950+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.921250+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.921520+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.923654+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.924159+00:00", "trade", 11.955, 12.0]
["2026-08-27T14:21:11.928307+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.928334+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932377+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:11.932377+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932379+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:11.932380+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:21:11.932385+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932392+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932407+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932414+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932427+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932434+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932440+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932446+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932459+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932473+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932480+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:11.932487+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932494+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932501+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932507+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932513+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932534+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932548+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932686+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932709+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.932728+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:11.932728+00:00", "trade", 11.96, 20.0]
["2026-08-27T14:21:11.932728+00:00", "trade", 11.96, 80.0]
["2026-08-27T14:21:11.932728+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:11.932735+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:11.932738+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:11.932741+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:11.932827+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.933061+00:00", "trade", 11.96, 21.0]
["2026-08-27T14:21:11.933158+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:11.933165+00:00", "trade", 11.96, 79.0]
["2026-08-27T14:21:11.933165+00:00", "trade", 11.96, 140.0]
["2026-08-27T14:21:11.933166+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933168+00:00", "trade", 11.96, 22.0]
["2026-08-27T14:21:11.933199+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933236+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933243+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933388+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933623+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933665+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933682+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.933720+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.934437+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.934563+00:00", "trade", 11.96, 8.0]
["2026-08-27T14:21:11.934566+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.934705+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:21:11.938236+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.966296+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:11.966677+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.031033+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.091490+00:00", "trade", 11.97, 120.0]
["2026-08-27T14:21:12.091490+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.091511+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:12.091547+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.091550+00:00", "trade", 11.97, 300.0]
["2026-08-27T14:21:12.091588+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.091776+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.092194+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.092261+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.092277+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.092289+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.092557+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.092621+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.093026+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.093054+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.094014+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.236672+00:00", "trade", 11.96, 10.0]
["2026-08-27T14:21:12.393971+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.394634+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.399537+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.400506+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.408016+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.513309+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.519665+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.520254+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:12.621093+00:00", "trade", 11.965, 8.0]
["2026-08-27T14:21:12.622669+00:00", "trade", 11.965, 8.0]
["2026-08-27T14:21:12.630489+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:21:12.979613+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:13.110147+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:13.329386+00:00", "trade", 11.9695, 1.0]
["2026-08-27T14:21:13.405871+00:00", "trade", 11.9647, 1.0]
["2026-08-27T14:21:14.007545+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.007611+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.008085+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.008541+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.009889+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.010033+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.010287+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.010505+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.010620+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.010651+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.011832+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.048597+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.048606+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.235482+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.491628+00:00", "trade", 11.965, 500.0]
["2026-08-27T14:21:14.510335+00:00", "trade", 11.965, 500.0]
["2026-08-27T14:21:14.511852+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.511859+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.511866+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.511883+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.511890+00:00", "trade", 11.97, 40.0]
["2026-08-27T14:21:14.511891+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.511897+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.512413+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.512433+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.645227+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.645233+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.645401+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:14.991657+00:00", "trade", 11.9699, 1720.0]
["2026-08-27T14:21:15.068078+00:00", "trade", 11.965, 180.0]
["2026-08-27T14:21:15.246782+00:00", "trade", 11.9699, 3000.0]
["2026-08-27T14:21:15.285338+00:00", "trade", 11.965, 1396.0]
["2026-08-27T14:21:15.511184+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.511766+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.512279+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.513521+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.513953+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.666057+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.666546+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.676469+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.714446+00:00", "trade", 11.97, 57.0]
["2026-08-27T14:21:15.714446+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.714587+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.715150+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.715282+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.715412+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.715425+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.771339+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.836759+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.891851+00:00", "trade", 11.9621, 124.0]
["2026-08-27T14:21:15.892601+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:15.893048+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.007304+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.026901+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.068288+00:00", "trade", 11.965, 185.0]
["2026-08-27T14:21:16.079521+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.080128+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.460009+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.460779+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.461316+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.461350+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.461790+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.485836+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.552856+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.553533+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.981182+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.981194+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.981660+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.981667+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:16.984735+00:00", "trade", 11.965, 350.0]
["2026-08-27T14:21:17.007955+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.008491+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.008529+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.041336+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.041359+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.110090+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.110101+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.110485+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.110566+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.110574+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.110732+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.111241+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.111481+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.111972+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.140206+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.168085+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.215928+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:17.243230+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.243831+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.243972+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.244491+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.244541+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.245046+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.387313+00:00", "trade", 11.965, 5.0]
["2026-08-27T14:21:17.541071+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.563345+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.586746+00:00", "trade", 11.965, 3000.0]
["2026-08-27T14:21:17.587566+00:00", "trade", 11.965, 695.0]
["2026-08-27T14:21:17.631617+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.670801+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.701434+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.758289+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.772915+00:00", "trade", 11.9646, 20.0]
["2026-08-27T14:21:17.799205+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:17.938442+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.013620+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.048758+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.048784+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.049257+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.049683+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.049697+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.049769+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.050221+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.050246+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.050322+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.070142+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.070649+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.166835+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.200390+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.207001+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.216871+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.217317+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.218130+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.218642+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.275539+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.420319+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.465112+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.465176+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.480639+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.564053+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.621724+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.770107+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.832149+00:00", "trade", 11.965, 50.0]
["2026-08-27T14:21:18.974863+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976873+00:00", "trade", 11.965, 11.0]
["2026-08-27T14:21:18.976873+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976875+00:00", "trade", 11.97, 522.0]
["2026-08-27T14:21:18.976876+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.976877+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:21:18.976880+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976881+00:00", "trade", 11.97, 789.0]
["2026-08-27T14:21:18.976893+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976895+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:18.976938+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.976938+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:18.976949+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976956+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976957+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.976962+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.976966+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:21:18.976967+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:18.976970+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976972+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.976975+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.976976+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.976977+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976983+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976985+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:18.976991+00:00", "trade", 11.97, 400.0]
["2026-08-27T14:21:18.976991+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.976996+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.977005+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977012+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977020+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977021+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977026+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977033+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977048+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977054+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977061+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977067+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977076+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:18.977100+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977108+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.977111+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977124+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977131+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977137+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977144+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977152+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977165+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977172+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977173+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:18.977177+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.977177+00:00", "trade", 11.97, 25.0]
["2026-08-27T14:21:18.977179+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:18.977187+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.977189+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.977189+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:18.977190+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:18.977191+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.977194+00:00", "trade", 11.97, 56.0]
["2026-08-27T14:21:18.977194+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.977215+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.977272+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.977320+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.977398+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.978138+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.978922+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.981739+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.982183+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.982215+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.983227+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:18.983278+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.983668+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.983703+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.983997+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985435+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:21:18.985436+00:00", "trade", 11.98, 874.0]
["2026-08-27T14:21:18.985463+00:00", "trade", 11.98, 126.0]
["2026-08-27T14:21:18.985464+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:21:18.985466+00:00", "trade", 11.98, 1500.0]
["2026-08-27T14:21:18.985468+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:18.985470+00:00", "trade", 11.98, 101.0]
["2026-08-27T14:21:18.985471+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:21:18.985473+00:00", "trade", 11.98, 800.0]
["2026-08-27T14:21:18.985474+00:00", "trade", 11.98, 172.0]
["2026-08-27T14:21:18.985536+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985542+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985549+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985555+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985561+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985602+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985766+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:18.985792+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:21:18.985798+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985806+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:21:18.985807+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985813+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985820+00:00", "trade", 11.98, 3500.0]
["2026-08-27T14:21:18.985820+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985822+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985824+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:18.985826+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985829+00:00", "trade", 11.98, 500.0]
["2026-08-27T14:21:18.985833+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:18.985834+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985846+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:21:18.985848+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985849+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:18.985849+00:00", "trade", 11.98, 150.0]
["2026-08-27T14:21:18.985856+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985870+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985876+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985883+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985895+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985916+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985943+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985949+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.985997+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.986070+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.986103+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.986141+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:18.986162+00:00", "trade", 11.98, 6.0]
["2026-08-27T14:21:18.986178+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:21:18.986242+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:18.986242+00:00", "trade", 11.98, 600.0]
["2026-08-27T14:21:18.986245+00:00", "trade", 11.98, 1300.0]
["2026-08-27T14:21:18.986245+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:18.986251+00:00", "trade", 11.98, 500.0]
["2026-08-27T14:21:18.986253+00:00", "trade", 11.98, 48.0]
["2026-08-27T14:21:18.986253+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:18.986254+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:18.986258+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:18.986260+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:18.986261+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986263+00:00", "trade", 11.98, 95.0]
["2026-08-27T14:21:18.986263+00:00", "trade", 11.98, 167.0]
["2026-08-27T14:21:18.986264+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:21:18.986266+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:21:18.986270+00:00", "trade", 11.98, 50.0]
["2026-08-27T14:21:18.986353+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986368+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986393+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986407+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986440+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986447+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986454+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986460+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986468+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986607+00:00", "trade", 11.99, 19.0]
["2026-08-27T14:21:18.986754+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986822+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.986830+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.987360+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.987777+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.988538+00:00", "trade", 11.985, 381.0]
["2026-08-27T14:21:18.989893+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.989901+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.990106+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.990364+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.990426+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.995816+00:00", "trade", 11.98, 60.0]
["2026-08-27T14:21:18.995927+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.996165+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.996235+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.996243+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.996251+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:18.996330+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.006202+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.008871+00:00", "trade", 11.985, 10.0]
["2026-08-27T14:21:19.020249+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.042956+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:21:19.148895+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.149190+00:00", "trade", 11.985, 293.0]
["2026-08-27T14:21:19.149239+00:00", "trade", 11.985, 293.0]
["2026-08-27T14:21:19.149246+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149264+00:00", "trade", 11.985, 253.0]
["2026-08-27T14:21:19.149294+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149340+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149341+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149373+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149393+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149420+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149420+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149433+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149435+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149444+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149513+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.149524+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149700+00:00", "trade", 11.985, 566.0]
["2026-08-27T14:21:19.149752+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149778+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149779+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.149866+00:00", "trade", 11.985, 650.0]
["2026-08-27T14:21:19.150082+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.251214+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.340805+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.400377+00:00", "trade", 11.8224, 600.0]
["2026-08-27T14:21:19.443521+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.443584+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.512303+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607085+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607402+00:00", "trade", 11.985, 75.0]
["2026-08-27T14:21:19.607427+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.607434+00:00", "trade", 11.985, 2000.0]
["2026-08-27T14:21:19.607437+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:19.607438+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607440+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.607483+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.607485+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.607489+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607491+00:00", "trade", 11.98, 2000.0]
["2026-08-27T14:21:19.607495+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.607500+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607503+00:00", "trade", 11.985, 10.0]
["2026-08-27T14:21:19.607507+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607512+00:00", "trade", 11.985, 10.0]
["2026-08-27T14:21:19.607513+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607528+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607534+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607555+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607568+00:00", "trade", 11.985, 1780.0]
["2026-08-27T14:21:19.607593+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.607600+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607612+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607751+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607796+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607816+00:00", "trade", 11.985, 200.0]
["2026-08-27T14:21:19.607818+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.607856+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607915+00:00", "trade", 11.985, 500.0]
["2026-08-27T14:21:19.607933+00:00", "trade", 11.985, 1800.0]
["2026-08-27T14:21:19.607955+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.607987+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:21:19.608006+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.608015+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:21:19.608021+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.608028+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.608035+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.608042+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:21:19.608042+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608151+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608163+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608186+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608207+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608292+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608317+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:19.608319+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608320+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608327+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608329+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:19.608334+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608341+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608346+00:00", "trade", 11.98, 15.0]
["2026-08-27T14:21:19.608347+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608361+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:21:19.608394+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:19.608394+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.608570+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.608619+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.608730+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.608735+00:00", "trade", 11.98, 21.0]
["2026-08-27T14:21:19.608743+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.608775+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.608785+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.609007+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.609019+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.609229+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.609231+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.609459+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.609570+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:21:19.611983+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.661068+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.665778+00:00", "trade", 11.8233, 100.0]
["2026-08-27T14:21:19.740731+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:21:19.741571+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.742092+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.771480+00:00", "trade", 11.97, 50.0]
["2026-08-27T14:21:19.790583+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.794006+00:00", "trade", 11.975, 300.0]
["2026-08-27T14:21:19.794015+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:19.794450+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.794466+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869622+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869653+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869667+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:21:19.869669+00:00", "trade", 11.97, 59.0]
["2026-08-27T14:21:19.869670+00:00", "trade", 11.97, 16.0]
["2026-08-27T14:21:19.869681+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869684+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:19.869686+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:19.869688+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869691+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:21:19.869694+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869708+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869723+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869729+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.869989+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.870003+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.870010+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:19.870017+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870030+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870037+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870043+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870050+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870057+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870065+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870071+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:19.870083+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:19.870083+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:19.870083+00:00", "trade", 11.97, 56.0]
["2026-08-27T14:21:19.870083+00:00", "trade", 11.97, 6700.0]
["2026-08-27T14:21:19.870084+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870090+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:19.870091+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:19.870091+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870098+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:19.870099+00:00", "trade", 11.97, 204.0]
["2026-08-27T14:21:19.870099+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870113+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870119+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870149+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870164+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870180+00:00", "trade", 11.97, 476.0]
["2026-08-27T14:21:19.870183+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:21:19.870191+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870199+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870209+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870227+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870230+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870320+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870351+00:00", "trade", 11.97, 88.0]
["2026-08-27T14:21:19.870352+00:00", "trade", 11.97, 12.0]
["2026-08-27T14:21:19.870383+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870643+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870655+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.870677+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.871601+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:19.872961+00:00", "trade", 11.97, 23.0]
["2026-08-27T14:21:19.873294+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.874605+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.876085+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:19.885430+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.973333+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.998636+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:21:19.998637+00:00", "trade", 11.97, 34.0]
["2026-08-27T14:21:19.998656+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:19.998969+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:19.999310+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999326+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999341+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999354+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999375+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999389+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999397+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999405+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999418+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999427+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999439+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999633+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:19.999806+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.000354+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.000472+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.000524+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.000549+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.000806+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.012122+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.107866+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.107928+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.167524+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.270438+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.310614+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.456808+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.487800+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.575356+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.580772+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.580773+00:00", "trade", 11.97, 800.0]
["2026-08-27T14:21:20.580774+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.580778+00:00", "trade", 11.97, 600.0]
["2026-08-27T14:21:20.580779+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.580786+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.580836+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.580860+00:00", "trade", 11.97, 19.0]
["2026-08-27T14:21:20.580864+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.580865+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.580865+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.580866+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:21:20.580866+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:21:20.580874+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:21:20.580880+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:21:20.580887+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:21:20.580895+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580902+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580909+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580916+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580923+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580930+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580937+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580944+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580951+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580958+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580965+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580972+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580978+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.580985+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581001+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581007+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581014+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581071+00:00", "trade", 11.97, 17.0]
["2026-08-27T14:21:20.581073+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581120+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581229+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581291+00:00", "trade", 11.97, 1138.0]
["2026-08-27T14:21:20.581351+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581459+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581478+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581497+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581547+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581557+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581569+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581583+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581593+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581604+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581695+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581709+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581711+00:00", "trade", 11.97, 296.0]
["2026-08-27T14:21:20.581712+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:21:20.581714+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581715+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581719+00:00", "trade", 11.97, 156.0]
["2026-08-27T14:21:20.581719+00:00", "trade", 11.97, 135.0]
["2026-08-27T14:21:20.581720+00:00", "trade", 11.97, 500.0]
["2026-08-27T14:21:20.581721+00:00", "trade", 11.97, 134.0]
["2026-08-27T14:21:20.581723+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581723+00:00", "trade", 11.97, 308.0]
["2026-08-27T14:21:20.581723+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581725+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581726+00:00", "trade", 11.97, 59.0]
["2026-08-27T14:21:20.581726+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581727+00:00", "trade", 11.97, 741.0]
["2026-08-27T14:21:20.581727+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581728+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581729+00:00", "trade", 11.97, 5.0]
["2026-08-27T14:21:20.581729+00:00", "trade", 11.97, 1054.0]
["2026-08-27T14:21:20.581731+00:00", "trade", 11.97, 161.0]
["2026-08-27T14:21:20.581734+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581735+00:00", "trade", 11.97, 29.0]
["2026-08-27T14:21:20.581738+00:00", "trade", 11.97, 157.0]
["2026-08-27T14:21:20.581740+00:00", "trade", 11.97, 39.0]
["2026-08-27T14:21:20.581742+00:00", "trade", 11.97, 21.0]
["2026-08-27T14:21:20.581746+00:00", "trade", 11.97, 308.0]
["2026-08-27T14:21:20.581746+00:00", "trade", 11.97, 248.0]
["2026-08-27T14:21:20.581749+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581750+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.581750+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.581753+00:00", "trade", 11.97, 19.0]
["2026-08-27T14:21:20.581755+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.581757+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581759+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581760+00:00", "trade", 11.97, 99.0]
["2026-08-27T14:21:20.581764+00:00", "trade", 11.97, 212.0]
["2026-08-27T14:21:20.581765+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581769+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581771+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581771+00:00", "trade", 11.97, 158.0]
["2026-08-27T14:21:20.581771+00:00", "trade", 11.97, 308.0]
["2026-08-27T14:21:20.581771+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.581779+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581779+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:21:20.581780+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581781+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.581793+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581799+00:00", "trade", 11.97, 400.0]
["2026-08-27T14:21:20.581799+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:20.581801+00:00", "trade", 11.97, 5.0]
["2026-08-27T14:21:20.581802+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.581812+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:21:20.581832+00:00", "trade", 11.97, 153.0]
["2026-08-27T14:21:20.581832+00:00", "trade", 11.97, 72.0]
["2026-08-27T14:21:20.581832+00:00", "trade", 11.97, 308.0]
["2026-08-27T14:21:20.581832+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.581854+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.581859+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:20.581862+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.581869+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:20.581879+00:00", "trade", 11.97, 573.0]
["2026-08-27T14:21:20.581941+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.581965+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.581981+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582001+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582016+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582036+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582062+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582070+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582082+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582107+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582115+00:00", "trade", 11.97, 17.0]
["2026-08-27T14:21:20.582116+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582118+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582124+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582124+00:00", "trade", 11.97, 134.0]
["2026-08-27T14:21:20.582124+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582126+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582129+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:20.582130+00:00", "trade", 11.97, 56.0]
["2026-08-27T14:21:20.582133+00:00", "trade", 11.97, 142.0]
["2026-08-27T14:21:20.582133+00:00", "trade", 11.97, 271.0]
["2026-08-27T14:21:20.582133+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582135+00:00", "trade", 11.97, 123.0]
["2026-08-27T14:21:20.582135+00:00", "trade", 11.97, 32.0]
["2026-08-27T14:21:20.582137+00:00", "trade", 11.97, 83.0]
["2026-08-27T14:21:20.582137+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582138+00:00", "trade", 11.97, 25.0]
["2026-08-27T14:21:20.582140+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582141+00:00", "trade", 11.97, 400.0]
["2026-08-27T14:21:20.582143+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582144+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:20.582144+00:00", "trade", 11.97, 117.0]
["2026-08-27T14:21:20.582148+00:00", "trade", 11.97, 580.0]
["2026-08-27T14:21:20.582177+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:20.582191+00:00", "trade", 11.97, 203.0]
["2026-08-27T14:21:20.582197+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582220+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582239+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582246+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582274+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582281+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582289+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582296+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582339+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582388+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582440+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582452+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582487+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.582742+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.584528+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.585065+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.585171+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:21:20.586532+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.590292+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.597741+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.613824+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.666450+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:20.692303+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.692769+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.764339+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:21:20.774647+00:00", "trade", 11.965, 44.0]
["2026-08-27T14:21:20.801210+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.801571+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.801935+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.801950+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.801965+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:20.801968+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.801979+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:20.801980+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:20.801984+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.802429+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.802476+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.802482+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.802489+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.802509+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.803253+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.804069+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:20.804127+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.000227+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.122047+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.331311+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:21:21.554185+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:21.554804+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.554938+00:00", "trade", 11.965, 924.0]
["2026-08-27T14:21:21.671487+00:00", "trade", 11.965, 50.0]
["2026-08-27T14:21:21.700688+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.727298+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:21:21.728232+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:21:21.815481+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.816027+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.816473+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.817437+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.820704+00:00", "trade", 11.97, 42.0]
["2026-08-27T14:21:21.820787+00:00", "trade", 11.97, 15.0]
["2026-08-27T14:21:21.820848+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:21.821615+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.821684+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:21.821740+00:00", "trade", 11.97, 15.0]
["2026-08-27T14:21:21.822850+00:00", "trade", 11.97, 44.0]
["2026-08-27T14:21:21.823107+00:00", "trade", 11.97, 32.0]
["2026-08-27T14:21:21.842514+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:21.854592+00:00", "trade", 11.965, 800.0]
["2026-08-27T14:21:22.020675+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.094210+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.168816+00:00", "trade", 11.9677, 82.0]
["2026-08-27T14:21:22.331789+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.344052+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.344064+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.344536+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.344552+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.344595+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.403537+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.526891+00:00", "trade", 11.965, 300.0]
["2026-08-27T14:21:22.527720+00:00", "trade", 11.965, 940.0]
["2026-08-27T14:21:22.528469+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.711351+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:22.720824+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:23.176709+00:00", "trade", 11.965, 280.0]
["2026-08-27T14:21:23.269340+00:00", "trade", 11.9623, 183.0]
["2026-08-27T14:21:23.307464+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.270066+00:00", "trade", 11.965, 1144.0]
["2026-08-27T14:21:24.362200+00:00", "trade", 11.965, 500.0]
["2026-08-27T14:21:24.405297+00:00", "trade", 11.9699, 100.0]
["2026-08-27T14:21:24.410951+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.500063+00:00", "trade", 11.8259, 100.0]
["2026-08-27T14:21:24.506182+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:24.506183+00:00", "trade", 11.97, 600.0]
["2026-08-27T14:21:24.506201+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:24.506209+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506217+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506223+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506229+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506250+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506257+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506265+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506272+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506279+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506280+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:24.506284+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.506287+00:00", "trade", 11.97, 1172.0]
["2026-08-27T14:21:24.506289+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506291+00:00", "trade", 11.97, 308.0]
["2026-08-27T14:21:24.506293+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506295+00:00", "trade", 11.97, 296.0]
["2026-08-27T14:21:24.506296+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506299+00:00", "trade", 11.97, 271.0]
["2026-08-27T14:21:24.506300+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506306+00:00", "trade", 11.97, 83.0]
["2026-08-27T14:21:24.506313+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506314+00:00", "trade", 11.97, 766.0]
["2026-08-27T14:21:24.506314+00:00", "trade", 11.97, 135.0]
["2026-08-27T14:21:24.506314+00:00", "trade", 11.97, 142.0]
["2026-08-27T14:21:24.506314+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.506315+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506320+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506328+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506335+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506341+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506362+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506368+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506376+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506388+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.506388+00:00", "trade", 11.97, 9.0]
["2026-08-27T14:21:24.506389+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506396+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.506413+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506429+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506437+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506452+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506459+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506466+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506474+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506489+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506494+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.506495+00:00", "trade", 11.97, 274.0]
["2026-08-27T14:21:24.506495+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.506496+00:00", "trade", 11.97, 99.0]
["2026-08-27T14:21:24.506498+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506510+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506524+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.506573+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:24.506574+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.506601+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.506802+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.506865+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.506926+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.506938+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507067+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507090+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507110+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507120+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507186+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507213+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507259+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.507506+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:24.507519+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:24.507525+00:00", "trade", 11.975, 48.0]
["2026-08-27T14:21:24.508260+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.509775+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:24.511107+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511240+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:24.511318+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511320+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:21:24.511323+00:00", "trade", 11.97, 146.0]
["2026-08-27T14:21:24.511323+00:00", "trade", 11.97, 134.0]
["2026-08-27T14:21:24.511326+00:00", "trade", 11.97, 800.0]
["2026-08-27T14:21:24.511327+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511331+00:00", "trade", 11.97, 59.0]
["2026-08-27T14:21:24.511360+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511376+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511390+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511397+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:24.511397+00:00", "trade", 11.97, 25.0]
["2026-08-27T14:21:24.511397+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511398+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:24.511399+00:00", "trade", 11.97, 69.0]
["2026-08-27T14:21:24.511403+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511403+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511403+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511404+00:00", "trade", 11.97, 60.0]
["2026-08-27T14:21:24.511408+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511409+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511410+00:00", "trade", 11.97, 25.0]
["2026-08-27T14:21:24.511411+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511411+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511415+00:00", "trade", 11.97, 8.0]
["2026-08-27T14:21:24.511418+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:21:24.511420+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511421+00:00", "trade", 11.97, 21.0]
["2026-08-27T14:21:24.511421+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511421+00:00", "trade", 11.97, 111.0]
["2026-08-27T14:21:24.511422+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:24.511424+00:00", "trade", 11.97, 56.0]
["2026-08-27T14:21:24.511427+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:21:24.511428+00:00", "trade", 11.97, 133.0]
["2026-08-27T14:21:24.511429+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511430+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.511430+00:00", "trade", 11.97, 21.0]
["2026-08-27T14:21:24.511431+00:00", "trade", 11.97, 80.0]
["2026-08-27T14:21:24.511435+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:21:24.511436+00:00", "trade", 11.97, 3.0]
["2026-08-27T14:21:24.511437+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511441+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:24.511443+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511449+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511450+00:00", "trade", 11.97, 63.0]
["2026-08-27T14:21:24.511451+00:00", "trade", 11.97, 37.0]
["2026-08-27T14:21:24.511464+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:21:24.511466+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511499+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:21:24.511509+00:00", "trade", 11.97, 89.0]
["2026-08-27T14:21:24.511511+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511533+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:21:24.511533+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511545+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511553+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511560+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511566+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511574+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511588+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511595+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511596+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511603+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511616+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511619+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511677+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:21:24.511685+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511833+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511852+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511931+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.511953+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.512016+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.512023+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.512238+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.512344+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.512579+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.513437+00:00", "trade", 11.97, 9.0]
["2026-08-27T14:21:24.515076+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.526669+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.527116+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.527204+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:21:24.527605+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.527637+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.527726+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.530238+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:21:24.530519+00:00", "trade", 11.97, 3.0]
["2026-08-27T14:21:24.549978+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.572999+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.573579+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.580777+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.580791+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.752264+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.767287+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.827729+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:21:24.827730+00:00", "trade", 11.96, 2456.0]
["2026-08-27T14:21:24.827740+00:00", "trade", 11.96, 580.0]
["2026-08-27T14:21:24.827748+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.827827+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:24.827834+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:21:24.827848+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.827869+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.827878+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827894+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827902+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827909+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827913+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827917+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827928+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.827928+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827935+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827941+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827970+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.827977+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.828021+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.828030+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828041+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828049+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828121+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828317+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828360+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828507+00:00", "trade", 11.96, 151.0]
["2026-08-27T14:21:24.828524+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828560+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828639+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828656+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828659+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828661+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:21:24.828661+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828663+00:00", "trade", 11.96, 687.0]
["2026-08-27T14:21:24.828663+00:00", "trade", 11.96, 78.0]
["2026-08-27T14:21:24.828664+00:00", "trade", 11.96, 156.0]
["2026-08-27T14:21:24.828667+00:00", "trade", 11.96, 154.0]
["2026-08-27T14:21:24.828667+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828668+00:00", "trade", 11.96, 113.0]
["2026-08-27T14:21:24.828670+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828671+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828671+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828671+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828672+00:00", "trade", 11.96, 900.0]
["2026-08-27T14:21:24.828674+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828675+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828676+00:00", "trade", 11.96, 60.0]
["2026-08-27T14:21:24.828676+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:21:24.828678+00:00", "trade", 11.96, 600.0]
["2026-08-27T14:21:24.828681+00:00", "trade", 11.96, 157.0]
["2026-08-27T14:21:24.828681+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828682+00:00", "trade", 11.96, 148.0]
["2026-08-27T14:21:24.828683+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828683+00:00", "trade", 11.96, 59.0]
["2026-08-27T14:21:24.828683+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828685+00:00", "trade", 11.96, 59.0]
["2026-08-27T14:21:24.828685+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:24.828689+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:24.828702+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828740+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828740+00:00", "trade", 11.96, 158.0]
["2026-08-27T14:21:24.828740+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:24.828740+00:00", "trade", 11.96, 128.0]
["2026-08-27T14:21:24.828747+00:00", "trade", 11.96, 351.0]
["2026-08-27T14:21:24.828748+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:24.828763+00:00", "trade", 11.96, 817.0]
["2026-08-27T14:21:24.828766+00:00", "trade", 11.96, 354.0]
["2026-08-27T14:21:24.828774+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828774+00:00", "trade", 11.96, 153.0]
["2026-08-27T14:21:24.828774+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828774+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828781+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828794+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828797+00:00", "trade", 11.96, 121.0]
["2026-08-27T14:21:24.828797+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828798+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:24.828802+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:24.828805+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828805+00:00", "trade", 11.96, 21.0]
["2026-08-27T14:21:24.828805+00:00", "trade", 11.96, 62.0]
["2026-08-27T14:21:24.828809+00:00", "trade", 11.96, 133.0]
["2026-08-27T14:21:24.828811+00:00", "trade", 11.96, 111.0]
["2026-08-27T14:21:24.828813+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.828813+00:00", "trade", 11.96, 21.0]
["2026-08-27T14:21:24.828815+00:00", "trade", 11.96, 168.0]
["2026-08-27T14:21:24.828824+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828831+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828836+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828839+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828845+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828853+00:00", "trade", 11.96, 449.0]
["2026-08-27T14:21:24.828853+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828860+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828875+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828882+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828890+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:24.828907+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:24.828928+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:24.828936+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:24.828960+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:24.828968+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:24.828982+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:21:24.828982+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828991+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.828998+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:24.829004+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829020+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829032+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.829032+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829046+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829052+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829058+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829074+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829091+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829101+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829135+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829167+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829236+00:00", "trade", 11.96, 261.0]
["2026-08-27T14:21:24.829300+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829304+00:00", "trade", 11.96, 39.0]
["2026-08-27T14:21:24.829421+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829430+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829653+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.829776+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.830023+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.830024+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.830028+00:00", "trade", 11.96, 78.0]
["2026-08-27T14:21:24.830031+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.830160+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:24.830194+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:24.830195+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.830273+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.830647+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.830675+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.830690+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.830727+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.830748+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.831399+00:00", "trade", 11.96, 21.0]
["2026-08-27T14:21:24.831648+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.831767+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:24.832121+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.832157+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.832196+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.832592+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.832686+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.832722+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.833851+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.840393+00:00", "trade", 11.965, 248.0]
["2026-08-27T14:21:24.841165+00:00", "trade", 11.965, 248.0]
["2026-08-27T14:21:24.841570+00:00", "trade", 11.965, 253.0]
["2026-08-27T14:21:24.841712+00:00", "trade", 11.965, 500.0]
["2026-08-27T14:21:24.842158+00:00", "trade", 11.965, 248.0]
["2026-08-27T14:21:24.850584+00:00", "trade", 11.965, 253.0]
["2026-08-27T14:21:24.850590+00:00", "trade", 11.965, 253.0]
["2026-08-27T14:21:24.850659+00:00", "trade", 11.965, 253.0]
["2026-08-27T14:21:24.850697+00:00", "trade", 11.965, 253.0]
["2026-08-27T14:21:24.885338+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:21:24.937511+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:24.937523+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:25.027423+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:25.045098+00:00", "trade", 11.9681, 1.0]
["2026-08-27T14:21:25.082870+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:25.098041+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:21:25.098044+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:21:25.098077+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098091+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098092+00:00", "trade", 11.96, 372.0]
["2026-08-27T14:21:25.098092+00:00", "trade", 11.96, 148.0]
["2026-08-27T14:21:25.098092+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098093+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:21:25.098179+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098197+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098209+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098224+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098229+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098245+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098252+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098258+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098264+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098271+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098305+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098353+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098468+00:00", "trade", 11.96, 121.0]
["2026-08-27T14:21:25.098470+00:00", "trade", 11.96, 28.0]
["2026-08-27T14:21:25.098470+00:00", "trade", 11.96, 62.0]
["2026-08-27T14:21:25.098471+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:21:25.098473+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098474+00:00", "trade", 11.96, 20.0]
["2026-08-27T14:21:25.098474+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098476+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098477+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098477+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:21:25.098536+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098543+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098549+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098600+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098664+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098689+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098761+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.098790+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.099022+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.099071+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.099369+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.130850+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131044+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131071+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131082+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131347+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131729+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131736+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131749+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.131762+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.132202+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.132889+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133282+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133336+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133384+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133399+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133414+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133436+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133482+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133883+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133920+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133927+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.133988+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.134006+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.134322+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.134453+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.140512+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.143042+00:00", "trade", 11.955, 55.0]
["2026-08-27T14:21:25.143537+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.164030+00:00", "trade", 11.9519, 50.0]
["2026-08-27T14:21:25.172524+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.193246+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.247586+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:25.247707+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:21:25.247886+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:25.247900+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:25.247907+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:25.247913+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:25.247921+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:21:25.247975+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:21:25.247976+00:00", "trade", 11.95, 50.0]
["2026-08-27T14:21:25.247976+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248101+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248163+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248171+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248221+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248251+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248476+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248505+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248544+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248556+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.248907+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.249458+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.249492+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.250097+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.250845+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.254940+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.255395+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.299461+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.320690+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.327740+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:25.328537+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.328564+00:00", "trade", 11.945, 1171.0]
["2026-08-27T14:21:25.329392+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.329919+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.330082+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.338449+00:00", "trade", 11.945, 50.0]
["2026-08-27T14:21:25.353017+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:25.361349+00:00", "trade", 11.945, 14.0]
["2026-08-27T14:21:25.370151+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.370278+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.370922+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.371421+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.371446+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.372333+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.472576+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.535030+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.573485+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:25.742498+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.027015+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.027101+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.027116+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.027502+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.027543+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.027975+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.038626+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.038657+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.039086+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.039111+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.039581+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.039596+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.040046+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.043012+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.081757+00:00", "trade", 11.94, 5.0]
["2026-08-27T14:21:26.081760+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.081939+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.082232+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.082445+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.082767+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.082947+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.087713+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.108715+00:00", "trade", 11.94, 19.0]
["2026-08-27T14:21:26.108716+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.109676+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.127189+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:26.128190+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.128205+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.128226+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.128237+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.225167+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.225622+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.250351+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.250361+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.250397+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.421927+00:00", "trade", 11.9415, 600.0]
["2026-08-27T14:21:26.422734+00:00", "trade", 11.94, 956.0]
["2026-08-27T14:21:26.423541+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.424257+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.425152+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:26.425153+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:26.425154+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:26.425159+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:21:26.425175+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425183+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425190+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425205+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425219+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425225+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425233+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425240+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425467+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425481+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:21:26.425509+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425703+00:00", "trade", 11.945, 109.0]
["2026-08-27T14:21:26.425730+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425742+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425790+00:00", "trade", 11.945, 60.0]
["2026-08-27T14:21:26.425848+00:00", "trade", 11.945, 156.0]
["2026-08-27T14:21:26.425920+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425932+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425945+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425957+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.425971+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.426049+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.426058+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.426588+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.426786+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.427301+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.429264+00:00", "trade", 11.93, 50.0]
["2026-08-27T14:21:26.431082+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.446108+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.446127+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.451493+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.746896+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.759167+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.824276+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.874390+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:26.880266+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:26.983301+00:00", "trade", 11.9399, 350.0]
["2026-08-27T14:21:27.256298+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.256305+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.325511+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.325549+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.325989+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.325998+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.430056+00:00", "trade", 11.935, 1163.0]
["2026-08-27T14:21:27.431385+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.431489+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.431497+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.431510+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.449026+00:00", "trade", 11.935, 1000.0]
["2026-08-27T14:21:27.553937+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.568843+00:00", "trade", 11.9382, 500.0]
["2026-08-27T14:21:27.594411+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.597034+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.608258+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.702103+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.831373+00:00", "trade", 11.9394, 200.0]
["2026-08-27T14:21:27.833028+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.897198+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.897205+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.897699+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:27.897712+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:28.003555+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:28.010930+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:28.010978+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:21:28.011302+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.011312+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.011318+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.011445+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.011682+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.011724+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.011803+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.011835+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.012129+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.015380+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.015817+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.080447+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.113725+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:28.153558+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.153670+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.365175+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.365206+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.365365+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.365859+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.366149+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.386225+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.569640+00:00", "trade", 11.94, 187.0]
["2026-08-27T14:21:28.570490+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627072+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:28.627527+00:00", "trade", 11.945, 200.0]
["2026-08-27T14:21:28.627700+00:00", "trade", 11.94, 13.0]
["2026-08-27T14:21:28.627726+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627733+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627739+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627753+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627760+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627767+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627780+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627787+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.627801+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.628303+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.628447+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.628470+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.628932+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.633980+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.663446+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.677778+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:28.716043+00:00", "trade", 11.945, 200.0]
["2026-08-27T14:21:28.831882+00:00", "trade", 11.941, 1.0]
["2026-08-27T14:21:28.832083+00:00", "trade", 11.94, 90.0]
["2026-08-27T14:21:28.832399+00:00", "trade", 11.94, 9.0]
["2026-08-27T14:21:28.832758+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.833190+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.886221+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:28.959786+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:28.996800+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.996873+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:28.997279+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:29.003265+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:29.004217+00:00", "trade", 11.9538, 8.0]
["2026-08-27T14:21:29.007846+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:29.041912+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:29.066194+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:29.067969+00:00", "trade", 11.9428, 500.0]
["2026-08-27T14:21:29.068884+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:21:29.069415+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:29.128985+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:29.196940+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:29.201952+00:00", "trade", 11.94, 1700.0]
["2026-08-27T14:21:29.201952+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:29.201955+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:21:29.201997+00:00", "trade", 11.94, 59.0]
["2026-08-27T14:21:29.201998+00:00", "trade", 11.94, 59.0]
["2026-08-27T14:21:29.201999+00:00", "trade", 11.94, 59.0]
["2026-08-27T14:21:29.202005+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:21:29.202007+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:21:29.202035+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:21:29.202044+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:21:29.202051+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:21:29.202064+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202081+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202094+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202114+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202121+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202172+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202178+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202193+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202455+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202471+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202547+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202894+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.202912+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.203182+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.203894+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.230801+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.265280+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.265322+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.315313+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.315656+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.338254+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:29.355397+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.355842+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.356646+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.356964+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.357029+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.357043+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.358699+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.359148+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.412953+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.515099+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.515121+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.518097+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.662253+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.793500+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.793865+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.793928+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.806917+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.893890+00:00", "trade", 11.935, 1.0]
["2026-08-27T14:21:29.907589+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.946346+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:29.950046+00:00", "trade", 11.93, 15.0]
["2026-08-27T14:21:29.950453+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:29.950454+00:00", "trade", 11.93, 52.0]
["2026-08-27T14:21:29.950484+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.950501+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.950513+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.950603+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:29.950622+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:29.950628+00:00", "trade", 11.93, 49.0]
["2026-08-27T14:21:29.950629+00:00", "trade", 11.93, 5.0]
["2026-08-27T14:21:29.950660+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:29.950682+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:29.950682+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:29.950695+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:29.950702+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:29.950715+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:29.950743+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:29.950751+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:29.950753+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:29.950771+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.950777+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.950783+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.950790+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.950813+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.950827+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.950840+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951030+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951037+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951052+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951142+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951234+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951305+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951421+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951432+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951459+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951584+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951595+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.951989+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.953075+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.953576+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.959339+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.971619+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.971627+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.972268+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.972274+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.973227+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.973238+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:29.981145+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.337550+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.338191+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.453118+00:00", "trade", 11.9299, 400.0]
["2026-08-27T14:21:30.453955+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.454037+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.454051+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.492459+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.492922+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.915171+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:30.915595+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.038032+00:00", "trade", 11.9299, 400.0]
["2026-08-27T14:21:31.038863+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.125074+00:00", "trade", 11.93, 10.0]
["2026-08-27T14:21:31.125074+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.125794+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.151783+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.151837+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.172167+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.234784+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.280842+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:31.351859+00:00", "trade", 11.925, 40.0]
["2026-08-27T14:21:31.635852+00:00", "trade", 11.925, 1000.0]
["2026-08-27T14:21:31.637133+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.637145+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.637733+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.638240+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.638498+00:00", "trade", 11.9299, 400.0]
["2026-08-27T14:21:31.668077+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.668578+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.668639+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.668739+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.669081+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.675308+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.734116+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.734695+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.863879+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:31.986976+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.142795+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.159921+00:00", "trade", 11.92, 500.0]
["2026-08-27T14:21:32.159967+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.160742+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.163248+00:00", "trade", 11.925, 37.0]
["2026-08-27T14:21:32.163316+00:00", "trade", 11.925, 38.0]
["2026-08-27T14:21:32.188082+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.188541+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.189006+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.189328+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.189761+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.190051+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.332966+00:00", "trade", 11.9207, 7613.0]
["2026-08-27T14:21:32.356734+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:32.362091+00:00", "trade", 11.925, 25.0]
["2026-08-27T14:21:32.423589+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.424006+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.517461+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.517703+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.517852+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.518339+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.559536+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.560548+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.616492+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.616953+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.650430+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.651675+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.677703+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.681066+00:00", "trade", 11.8295, 100.0]
["2026-08-27T14:21:32.682016+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.683408+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.688268+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.827091+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.901326+00:00", "trade", 11.92, 140.0]
["2026-08-27T14:21:32.926792+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.927148+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.927161+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.927344+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.927581+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.927622+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.927691+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.927847+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.928016+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.928181+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.928194+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:32.955589+00:00", "trade", 11.92, 314.0]
["2026-08-27T14:21:32.957509+00:00", "trade", 11.925, 7.0]
["2026-08-27T14:21:33.083222+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:33.194971+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:33.195092+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:33.197294+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:33.198102+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:33.198148+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:33.687867+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:33.933682+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.160757+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.535521+00:00", "trade", 11.92, 4991.0]
["2026-08-27T14:21:34.548929+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.549622+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.550109+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.583930+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:34.583951+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:34.583955+00:00", "trade", 11.925, 126.0]
["2026-08-27T14:21:34.584303+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:34.584320+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:34.584324+00:00", "trade", 11.925, 200.0]
["2026-08-27T14:21:34.584402+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.584515+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.584596+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.584798+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.584845+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.584862+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.584929+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.585173+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.585295+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.585500+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.585517+00:00", "trade", 11.92, 1374.0]
["2026-08-27T14:21:34.585905+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.586071+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.586411+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.586535+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.596974+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.624583+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.640990+00:00", "trade", 11.92, 66.0]
["2026-08-27T14:21:34.657446+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.657818+00:00", "trade", 11.925, 300.0]
["2026-08-27T14:21:34.657859+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.658309+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.658585+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.658663+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.658664+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.658991+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.684181+00:00", "trade", 11.9203, 66.0]
["2026-08-27T14:21:34.684290+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.684744+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.775885+00:00", "trade", 11.92, 66.0]
["2026-08-27T14:21:34.796825+00:00", "trade", 11.92, 66.0]
["2026-08-27T14:21:34.796866+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.895866+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:34.968605+00:00", "trade", 11.92, 66.0]
["2026-08-27T14:21:35.085421+00:00", "trade", 11.93, 20.0]
["2026-08-27T14:21:35.085896+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.133305+00:00", "trade", 11.925, 132.0]
["2026-08-27T14:21:35.286462+00:00", "trade", 11.922, 66.0]
["2026-08-27T14:21:35.405758+00:00", "trade", 11.925, 260.0]
["2026-08-27T14:21:35.585037+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.585044+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.585054+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.585528+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.585979+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.586251+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.588434+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.729783+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.729784+00:00", "trade", 11.93, 590.0]
["2026-08-27T14:21:35.729785+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:35.729860+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.729867+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.729873+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.729877+00:00", "trade", 11.93, 30.0]
["2026-08-27T14:21:35.729887+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.729900+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730231+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730237+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730279+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730352+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730425+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730447+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730509+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730535+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730620+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.730660+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.730674+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.730681+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.730715+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.730808+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.730901+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.730955+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.731125+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.731334+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.731477+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:35.731894+00:00", "trade", 11.93, 43.0]
["2026-08-27T14:21:35.731895+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.731903+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.731929+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.731943+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.731950+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.731957+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.731961+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.732017+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.732024+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.732469+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.732502+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.732515+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.732527+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.732978+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.733037+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.733547+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.737154+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.751002+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.761433+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.761839+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.761879+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.761911+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.761937+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.762494+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.762686+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.762767+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:35.762894+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:35.763356+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.763471+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:35.763984+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.764035+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:35.764107+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.764503+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.830536+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.893265+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.893672+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894149+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894193+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894208+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894464+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894655+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894666+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894980+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.894992+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.895098+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.895142+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.895470+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.955963+00:00", "trade", 11.93, 66.0]
["2026-08-27T14:21:35.964844+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.983287+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.983319+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.983730+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.983752+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.987322+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.987779+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.987792+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.987806+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.990914+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:35.990922+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:35.990955+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.990991+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:35.991003+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:35.991277+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:35.991279+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:35.991298+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991307+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991315+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991322+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991330+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991336+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991342+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991372+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991418+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991439+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991508+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991532+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991779+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991833+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991843+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991849+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991861+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.991897+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:35.993353+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.021679+00:00", "trade", 11.925, 10.0]
["2026-08-27T14:21:36.021777+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:36.022257+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.168505+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.185650+00:00", "trade", 11.925, 17.0]
["2026-08-27T14:21:36.186520+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.205045+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.210606+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.270878+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.271338+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.272972+00:00", "trade", 11.925, 66.0]
["2026-08-27T14:21:36.454772+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:36.522586+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.606272+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:36.698470+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.708718+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.786928+00:00", "trade", 11.9277, 2.0]
["2026-08-27T14:21:36.901736+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:36.902201+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.902216+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.902750+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:36.973113+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.326843+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.384319+00:00", "trade", 11.925, 250.0]
["2026-08-27T14:21:37.422894+00:00", "trade", 11.8301, 4.0]
["2026-08-27T14:21:37.428367+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.428885+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.429368+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.429387+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.429872+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.430364+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.431030+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.431099+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.457004+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.489349+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.534912+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.603920+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.604052+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.641036+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.706833+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:37.706900+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:38.115445+00:00", "trade", 11.9201, 20.0]
["2026-08-27T14:21:38.152348+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:38.167463+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:38.200986+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:38.542377+00:00", "trade", 11.9299, 40.0]
["2026-08-27T14:21:38.603222+00:00", "trade", 11.925, 250.0]
["2026-08-27T14:21:38.603285+00:00", "trade", 11.93, 250.0]
["2026-08-27T14:21:38.604454+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:38.858794+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:38.937958+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.001754+00:00", "trade", 11.8302, 100.0]
["2026-08-27T14:21:39.068486+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.112926+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.113053+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.113563+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.113572+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.113592+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.113634+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.114836+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.114957+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.117779+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.139950+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.140426+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.295171+00:00", "trade", 11.92, 66.0]
["2026-08-27T14:21:39.295962+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.296014+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.296027+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.296437+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.415493+00:00", "trade", 11.9202, 419.0]
["2026-08-27T14:21:39.416262+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.416269+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.416747+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.604026+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.610449+00:00", "trade", 11.922, 66.0]
["2026-08-27T14:21:39.621787+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.621927+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622427+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:39.622429+00:00", "trade", 11.92, 99.0]
["2026-08-27T14:21:39.622451+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:39.622452+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:39.622508+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622515+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622521+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622529+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622535+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622556+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622661+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622691+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622709+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622717+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622722+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:39.622724+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:39.622736+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:39.622740+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.622852+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.623031+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:39.623150+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:39.623154+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:39.623154+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623155+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:39.623159+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623173+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623180+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623187+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623194+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623203+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623211+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623219+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623226+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623232+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623240+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623248+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623254+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623262+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623269+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623330+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623503+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623715+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623745+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.623807+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.624632+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.628153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.628798+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.636390+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.637094+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.651672+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:21:39.652448+00:00", "trade", 11.91, 300.0]
["2026-08-27T14:21:39.653658+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.682835+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:21:39.706697+00:00", "trade", 11.9181, 66.0]
["2026-08-27T14:21:39.723680+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.772416+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:39.834805+00:00", "trade", 11.9195, 90.0]
["2026-08-27T14:21:40.078089+00:00", "trade", 11.9151, 66.0]
["2026-08-27T14:21:40.171682+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.172048+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.172137+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.172661+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.172780+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.173294+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.269878+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.270005+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.304338+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.304398+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.305145+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.481365+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.481872+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.481948+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.491861+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.499620+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.595819+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.596345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.634497+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:21:40.659634+00:00", "trade", 11.9195, 700.0]
["2026-08-27T14:21:40.813982+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:40.901537+00:00", "trade", 11.92, 20.0]
["2026-08-27T14:21:40.927739+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:21:40.940431+00:00", "trade", 11.9199, 1.0]
["2026-08-27T14:21:40.962806+00:00", "trade", 11.8303, 12.0]
["2026-08-27T14:21:41.085866+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.249742+00:00", "trade", 11.9199, 1000.0]
["2026-08-27T14:21:41.267836+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.276291+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.276674+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.276754+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.505175+00:00", "trade", 11.915, 600.0]
["2026-08-27T14:21:41.892389+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.947341+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.947439+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:41.967077+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.021016+00:00", "trade", 11.9199, 360.0]
["2026-08-27T14:21:42.021922+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.022345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.118640+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.122441+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.132770+00:00", "trade", 11.9181, 1.0]
["2026-08-27T14:21:42.196908+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.223574+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.230972+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.405796+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.406769+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.433248+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.436020+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.436946+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.436994+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.671821+00:00", "trade", 11.912, 17.0]
["2026-08-27T14:21:42.673254+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.693986+00:00", "trade", 11.912, 1.0]
["2026-08-27T14:21:42.724541+00:00", "trade", 11.915, 500.0]
["2026-08-27T14:21:42.849476+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.849990+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.855529+00:00", "trade", 11.91, 912.0]
["2026-08-27T14:21:42.856310+00:00", "trade", 11.91, 804.0]
["2026-08-27T14:21:42.857087+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:42.933800+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.152604+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.154396+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.154942+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.154957+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.179903+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.232725+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.250890+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.370184+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.371017+00:00", "trade", 11.91, 83.0]
["2026-08-27T14:21:43.371945+00:00", "trade", 11.9112, 717.0]
["2026-08-27T14:21:43.463648+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.517893+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.815808+00:00", "trade", 11.912, 1.0]
["2026-08-27T14:21:43.973660+00:00", "trade", 11.9199, 300.0]
["2026-08-27T14:21:43.974420+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:43.976755+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.029919+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.068071+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:21:44.068111+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:21:44.068303+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:21:44.068316+00:00", "trade", 11.915, 1600.0]
["2026-08-27T14:21:44.117172+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.204798+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.212250+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.212319+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.212857+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.212869+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.213286+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.217564+00:00", "trade", 11.9151, 100.0]
["2026-08-27T14:21:44.287194+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.287314+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.401772+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.418206+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.453624+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.766128+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.853066+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.882597+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.908866+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:21:44.914252+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:21:44.970034+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.970482+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:44.986085+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.067649+00:00", "trade", 11.915, 441.0]
["2026-08-27T14:21:45.388735+00:00", "trade", 11.91, 500.0]
["2026-08-27T14:21:45.389553+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.525207+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.527093+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.582965+00:00", "trade", 11.92, 3.0]
["2026-08-27T14:21:45.582999+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583011+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583018+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583028+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583051+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583087+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583514+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583552+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.583992+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.718992+00:00", "trade", 11.8307, 200.0]
["2026-08-27T14:21:45.719808+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.719809+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.803277+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.821900+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.823131+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.823284+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.823569+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.823728+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.904469+00:00", "trade", 11.92, 3.0]
["2026-08-27T14:21:45.904502+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.904514+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.904533+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.904601+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.905003+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:21:45.905023+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.905518+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:45.905555+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.011499+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.081831+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.233502+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.237437+00:00", "trade", 11.92, 3.0]
["2026-08-27T14:21:46.237482+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.237501+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.237518+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.237909+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.237956+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:21:46.257974+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.356940+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.357424+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.626213+00:00", "trade", 11.916, 100.0]
["2026-08-27T14:21:46.795048+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:46.911711+00:00", "trade", 11.9197, 500.0]
["2026-08-27T14:21:46.912982+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.159658+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.160363+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.170958+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.171413+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.262791+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.263130+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.327667+00:00", "trade", 11.914, 1550.0]
["2026-08-27T14:21:47.328416+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.449111+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.626848+00:00", "trade", 11.91, 169.0]
["2026-08-27T14:21:47.628142+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.774769+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.774821+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.774842+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.775242+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.830543+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.928141+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.928148+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.930383+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:47.930412+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:48.219450+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:48.315135+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:21:48.315979+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:48.358673+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:21:48.848568+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:48.880724+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:48.958046+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:48.984027+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.005558+00:00", "trade", 11.915, 50.0]
["2026-08-27T14:21:49.006389+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.008383+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.100504+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:21:49.149097+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.149805+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.408252+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.408927+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.408947+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.523306+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.523320+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.523373+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.764338+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.764747+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.764829+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:49.764856+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.033999+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.146070+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.168674+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.270925+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.367810+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.689171+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.767773+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.773120+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:50.864315+00:00", "trade", 11.915, 5.0]
["2026-08-27T14:21:51.006318+00:00", "trade", 11.915, 50.0]
["2026-08-27T14:21:51.178012+00:00", "trade", 11.9101, 200.0]
["2026-08-27T14:21:51.643216+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.643238+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.744286+00:00", "trade", 11.912, 30.0]
["2026-08-27T14:21:51.751346+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778017+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.778163+00:00", "trade", 11.92, 98.0]
["2026-08-27T14:21:51.778165+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.778166+00:00", "trade", 11.92, 12.0]
["2026-08-27T14:21:51.778167+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.778170+00:00", "trade", 11.92, 60.0]
["2026-08-27T14:21:51.778172+00:00", "trade", 11.92, 61.0]
["2026-08-27T14:21:51.778230+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:51.778248+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:51.778251+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778258+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778279+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778348+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:21:51.778348+00:00", "trade", 11.92, 600.0]
["2026-08-27T14:21:51.778349+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:51.778350+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.778356+00:00", "trade", 11.92, 50.0]
["2026-08-27T14:21:51.778356+00:00", "trade", 11.92, 167.0]
["2026-08-27T14:21:51.778365+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:51.778387+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:21:51.778392+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778398+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778412+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778414+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.778419+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778426+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778432+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778453+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778460+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778474+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778497+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778506+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.778526+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778548+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778579+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778609+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778621+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778652+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778740+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778760+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778811+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.778855+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.779074+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.779132+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.779181+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.780026+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.780225+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.780454+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.780558+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:21:51.780742+00:00", "trade", 11.92, 17.0]
["2026-08-27T14:21:51.783538+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:21:51.789329+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.789368+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:21:51.789378+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.789384+00:00", "trade", 11.92, 132.0]
["2026-08-27T14:21:51.789385+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:21:51.789386+00:00", "trade", 11.92, 59.0]
["2026-08-27T14:21:51.789445+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.789451+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.789458+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.789459+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.789464+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.789760+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.789914+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.789959+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.793338+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.793457+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.795667+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.795674+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.795688+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.795689+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.795689+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.795695+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.795702+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.795708+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.795715+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.795721+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.795728+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.795757+00:00", "trade", 11.925, 248.0]
["2026-08-27T14:21:51.795772+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.796174+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.796184+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.796191+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.796639+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.797880+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.798119+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.799329+00:00", "trade", 11.925, 5.0]
["2026-08-27T14:21:51.800316+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:51.800316+00:00", "trade", 11.925, 550.0]
["2026-08-27T14:21:51.800323+00:00", "trade", 11.925, 250.0]
["2026-08-27T14:21:51.800324+00:00", "trade", 11.93, 75.0]
["2026-08-27T14:21:51.800328+00:00", "trade", 11.93, 10.0]
["2026-08-27T14:21:51.800328+00:00", "trade", 11.93, 128.0]
["2026-08-27T14:21:51.800331+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800331+00:00", "trade", 11.93, 35.0]
["2026-08-27T14:21:51.800335+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800336+00:00", "trade", 11.93, 1100.0]
["2026-08-27T14:21:51.800336+00:00", "trade", 11.93, 76.0]
["2026-08-27T14:21:51.800349+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800363+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:51.800363+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:51.800364+00:00", "trade", 11.925, 550.0]
["2026-08-27T14:21:51.800365+00:00", "trade", 11.925, 550.0]
["2026-08-27T14:21:51.800367+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.800368+00:00", "trade", 11.925, 953.0]
["2026-08-27T14:21:51.800371+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800372+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:21:51.800372+00:00", "trade", 11.925, 104.0]
["2026-08-27T14:21:51.800376+00:00", "trade", 11.925, 650.0]
["2026-08-27T14:21:51.800384+00:00", "trade", 11.925, 995.0]
["2026-08-27T14:21:51.800387+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.800387+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.800392+00:00", "trade", 11.925, 1206.0]
["2026-08-27T14:21:51.800394+00:00", "trade", 11.925, 321.0]
["2026-08-27T14:21:51.800398+00:00", "trade", 11.925, 497.0]
["2026-08-27T14:21:51.800398+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800398+00:00", "trade", 11.93, 52.0]
["2026-08-27T14:21:51.800398+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:51.800398+00:00", "trade", 11.925, 34.0]
["2026-08-27T14:21:51.800401+00:00", "trade", 11.925, 11.0]
["2026-08-27T14:21:51.800402+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800403+00:00", "trade", 11.925, 4.0]
["2026-08-27T14:21:51.800407+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800407+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800407+00:00", "trade", 11.93, 103.0]
["2026-08-27T14:21:51.800408+00:00", "trade", 11.925, 355.0]
["2026-08-27T14:21:51.800408+00:00", "trade", 11.925, 1.0]
["2026-08-27T14:21:51.800411+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800414+00:00", "trade", 11.925, 276.0]
["2026-08-27T14:21:51.800416+00:00", "trade", 11.93, 300.0]
["2026-08-27T14:21:51.800418+00:00", "trade", 11.925, 144.0]
["2026-08-27T14:21:51.800423+00:00", "trade", 11.93, 706.0]
["2026-08-27T14:21:51.800427+00:00", "trade", 11.93, 240.0]
["2026-08-27T14:21:51.800427+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.800432+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800432+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.800438+00:00", "trade", 11.93, 56.0]
["2026-08-27T14:21:51.800440+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.800448+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.800457+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800463+00:00", "trade", 11.93, 60.0]
["2026-08-27T14:21:51.800464+00:00", "trade", 11.93, 4423.0]
["2026-08-27T14:21:51.800464+00:00", "trade", 11.925, 23.0]
["2026-08-27T14:21:51.800464+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800468+00:00", "trade", 11.93, 195.0]
["2026-08-27T14:21:51.800473+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800479+00:00", "trade", 11.93, 44.0]
["2026-08-27T14:21:51.800520+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800526+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800526+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800533+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800540+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800542+00:00", "trade", 11.93, 52.0]
["2026-08-27T14:21:51.800548+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800555+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800562+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800575+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800582+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800585+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800592+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800598+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800605+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800612+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800619+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800627+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800640+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800654+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800673+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.800704+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800743+00:00", "trade", 11.93, 48.0]
["2026-08-27T14:21:51.800743+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800748+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.800754+00:00", "trade", 11.93, 397.0]
["2026-08-27T14:21:51.800755+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.800871+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.800953+00:00", "trade", 11.93, 108.0]
["2026-08-27T14:21:51.800974+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801124+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801169+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801176+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801274+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801292+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801300+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801358+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801366+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801418+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801478+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801517+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801583+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801599+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801607+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801607+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801620+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801636+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801880+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.801979+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.808867+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.809291+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.809292+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.809292+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.809294+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.809297+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:21:51.809364+00:00", "trade", 11.94, 1000.0]
["2026-08-27T14:21:51.809366+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.809449+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.809455+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.809467+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.809816+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.809830+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.809845+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.809855+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.809899+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.810040+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.810052+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.810363+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.810468+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.811079+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.811793+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.812605+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.813782+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.813783+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.813784+00:00", "trade", 11.94, 48.0]
["2026-08-27T14:21:51.813810+00:00", "trade", 11.94, 27.0]
["2026-08-27T14:21:51.813830+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.813836+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.813850+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.814196+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.814254+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:51.814452+00:00", "trade", 11.935, 253.0]
["2026-08-27T14:21:51.814455+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.814456+00:00", "trade", 11.935, 253.0]
["2026-08-27T14:21:51.814459+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.814461+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.814463+00:00", "trade", 11.94, 53.0]
["2026-08-27T14:21:51.814465+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.814470+00:00", "trade", 11.94, 47.0]
["2026-08-27T14:21:51.814490+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.814498+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.814504+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.814541+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.814754+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:51.814896+00:00", "trade", 11.935, 248.0]
["2026-08-27T14:21:51.814905+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:21:51.814910+00:00", "trade", 11.94, 673.0]
["2026-08-27T14:21:51.814948+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.816016+00:00", "trade", 11.93, 325.0]
["2026-08-27T14:21:51.818048+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.818073+00:00", "trade", 11.93, 17.0]
["2026-08-27T14:21:51.818856+00:00", "trade", 11.935, 1403.0]
["2026-08-27T14:21:51.818861+00:00", "trade", 11.935, 1299.0]
["2026-08-27T14:21:51.818862+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:51.818863+00:00", "trade", 11.93, 4.0]
["2026-08-27T14:21:51.818876+00:00", "trade", 11.93, 96.0]
["2026-08-27T14:21:51.818876+00:00", "trade", 11.93, 800.0]
["2026-08-27T14:21:51.818878+00:00", "trade", 11.93, 75.0]
["2026-08-27T14:21:51.818878+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818884+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818884+00:00", "trade", 11.93, 58.0]
["2026-08-27T14:21:51.818893+00:00", "trade", 11.93, 59.0]
["2026-08-27T14:21:51.818893+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818895+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818897+00:00", "trade", 11.93, 64.0]
["2026-08-27T14:21:51.818898+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.818901+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818903+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.818908+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818908+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818912+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.818940+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.818947+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:51.818948+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.818956+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.818981+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.818986+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.818990+00:00", "trade", 11.93, 81.0]
["2026-08-27T14:21:51.818994+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.818995+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819022+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819028+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819035+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819078+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819084+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819091+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819098+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819104+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819111+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819118+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819124+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819138+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819156+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819172+00:00", "trade", 11.93, 74.0]
["2026-08-27T14:21:51.819177+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819264+00:00", "trade", 11.93, 25.0]
["2026-08-27T14:21:51.819265+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.819266+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.819269+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:51.819271+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.819271+00:00", "trade", 11.93, 11.0]
["2026-08-27T14:21:51.819273+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:51.819275+00:00", "trade", 11.93, 52.0]
["2026-08-27T14:21:51.819275+00:00", "trade", 11.93, 300.0]
["2026-08-27T14:21:51.819286+00:00", "trade", 11.93, 80.0]
["2026-08-27T14:21:51.819296+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.819296+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:51.819296+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819344+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819350+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819357+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819358+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819366+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819392+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819399+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819409+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819416+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819424+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819433+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819448+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.819450+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:21:51.819450+00:00", "trade", 11.93, 126.0]
["2026-08-27T14:21:51.819450+00:00", "trade", 11.93, 400.0]
["2026-08-27T14:21:51.819453+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819514+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819541+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819546+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819681+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819716+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819735+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819807+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819820+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.819831+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.822439+00:00", "trade", 11.9396, 4221.0]
["2026-08-27T14:21:51.823213+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.823224+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.824110+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.824133+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.825021+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:51.825034+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:21:51.825047+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.825422+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.825496+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.825514+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.826420+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.826481+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.828822+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:51.829595+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.830653+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.832931+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.832932+00:00", "trade", 11.92, 232.0]
["2026-08-27T14:21:51.833256+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:51.833264+00:00", "trade", 11.92, 74.0]
["2026-08-27T14:21:51.833264+00:00", "trade", 11.92, 126.0]
["2026-08-27T14:21:51.833265+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.833276+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.833315+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.833321+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.833341+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.833348+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.833397+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:51.833605+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.833607+00:00", "trade", 11.92, 112.0]
["2026-08-27T14:21:51.833607+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:51.833607+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833673+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833695+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833702+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833708+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833713+00:00", "trade", 11.92, 3600.0]
["2026-08-27T14:21:51.833715+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833729+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833731+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833736+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833743+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833760+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833873+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833895+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833911+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833941+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.833958+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.834122+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.834145+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.834156+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.834167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.834247+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.835182+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.836069+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.836868+00:00", "trade", 11.9396, 979.0]
["2026-08-27T14:21:51.853259+00:00", "trade", 11.93, 325.0]
["2026-08-27T14:21:51.921534+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.921541+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.921977+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.945001+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:51.945009+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:51.945450+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.945467+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:51.945538+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.034110+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.325126+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.358912+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.376836+00:00", "trade", 11.915, 98.0]
["2026-08-27T14:21:52.377762+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.465996+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.500811+00:00", "trade", 11.92, 30.0]
["2026-08-27T14:21:52.500874+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:21:52.501190+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.501674+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.501681+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.501703+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.501959+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:21:52.502153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.502605+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.502784+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.502796+00:00", "trade", 11.92, 98.0]
["2026-08-27T14:21:52.503092+00:00", "trade", 11.92, 98.0]
["2026-08-27T14:21:52.503093+00:00", "trade", 11.92, 7.0]
["2026-08-27T14:21:52.503560+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.507882+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.651731+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:52.723019+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.071653+00:00", "trade", 11.8961, 1.0]
["2026-08-27T14:21:53.171579+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.326762+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.327592+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.686273+00:00", "trade", 11.915, 167.0]
["2026-08-27T14:21:53.686638+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:21:53.687088+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.695971+00:00", "trade", 11.92, 26.0]
["2026-08-27T14:21:53.699101+00:00", "trade", 11.92, 74.0]
["2026-08-27T14:21:53.699140+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.699791+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.699812+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.700118+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.700119+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:53.700138+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:53.700301+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.700616+00:00", "trade", 11.8335, 49.0]
["2026-08-27T14:21:53.781453+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.781534+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.938742+00:00", "trade", 11.915, 7200.0]
["2026-08-27T14:21:53.938798+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.939078+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.939511+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.961501+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.961515+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.961534+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.961546+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.961782+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.962010+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.970122+00:00", "trade", 11.92, 54.0]
["2026-08-27T14:21:53.970548+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.970549+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.970566+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.970607+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.980157+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.981589+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:53.990568+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:54.010088+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:54.025658+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:54.032640+00:00", "trade", 11.92, 225.0]
["2026-08-27T14:21:54.032641+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:54.032670+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:54.032676+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:54.032683+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:54.032691+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:54.032698+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032712+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032718+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032725+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032738+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032745+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032752+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032773+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032779+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032938+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.032965+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:21:54.033001+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:21:54.033003+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:54.033011+00:00", "trade", 11.92, 14.0]
["2026-08-27T14:21:54.033014+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.033029+00:00", "trade", 11.92, 4.0]
["2026-08-27T14:21:54.033415+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.033442+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.033625+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.033805+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.033852+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.034188+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.034862+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.035115+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.497142+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.539350+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.539660+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.539715+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.539879+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.540203+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.540723+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.541163+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.541392+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.544796+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.544850+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.545522+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.545962+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.702176+00:00", "trade", 11.925, 300.0]
["2026-08-27T14:21:54.703401+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.711617+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.713415+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.713912+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.715767+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.716279+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.716716+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.716753+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.717184+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.717368+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.717799+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.717946+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.718381+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.718521+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.718955+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.719015+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.719443+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.719637+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.719710+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.814879+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.814916+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.815324+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.815338+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.827822+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.828134+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.828588+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.855110+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.864669+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.890835+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.916321+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:54.916781+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:55.125668+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:55.126461+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:55.127852+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:55.159784+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:55.181724+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:55.181740+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:55.181763+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:55.182048+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:55.182186+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:55.182364+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:21:55.182365+00:00", "trade", 11.93, 153.0]
["2026-08-27T14:21:55.182399+00:00", "trade", 11.93, 1847.0]
["2026-08-27T14:21:55.182400+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182459+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182463+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182471+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182480+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182481+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182488+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182491+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182496+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182504+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182517+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182524+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182532+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182545+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182552+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182567+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182574+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182600+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182856+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182870+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.182918+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.183193+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.183380+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.186064+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.304492+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.378915+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.442736+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.443688+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.473138+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.474086+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.547856+00:00", "trade", 11.9319, 100.0]
["2026-08-27T14:21:55.549128+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.611592+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:55.856026+00:00", "trade", 11.935, 500.0]
["2026-08-27T14:21:55.867222+00:00", "trade", 11.935, 9.0]
["2026-08-27T14:21:56.009574+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:56.009623+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:56.010207+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:56.033000+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:21:56.201317+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:56.885319+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:57.223305+00:00", "trade", 11.935, 15.0]
["2026-08-27T14:21:57.275119+00:00", "trade", 11.935, 60.0]
["2026-08-27T14:21:57.347754+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:57.347870+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:57.365754+00:00", "trade", 11.935, 253.0]
["2026-08-27T14:21:57.366097+00:00", "trade", 11.935, 293.0]
["2026-08-27T14:21:57.366189+00:00", "trade", 11.935, 248.0]
["2026-08-27T14:21:57.366371+00:00", "trade", 11.935, 253.0]
["2026-08-27T14:21:57.366650+00:00", "trade", 11.935, 248.0]
["2026-08-27T14:21:57.366765+00:00", "trade", 11.935, 54.0]
["2026-08-27T14:21:57.367240+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:57.367273+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:57.368557+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:57.369822+00:00", "trade", 11.935, 11.0]
["2026-08-27T14:21:57.369823+00:00", "trade", 11.935, 89.0]
["2026-08-27T14:21:57.374683+00:00", "trade", 11.93, 1800.0]
["2026-08-27T14:21:57.374721+00:00", "trade", 11.931, 44.0]
["2026-08-27T14:21:57.375399+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:21:57.375938+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:57.376428+00:00", "trade", 11.9301, 100.0]
["2026-08-27T14:21:57.376476+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:57.376520+00:00", "trade", 11.9301, 100.0]
["2026-08-27T14:21:57.376601+00:00", "trade", 11.9301, 100.0]
["2026-08-27T14:21:57.376656+00:00", "trade", 11.9301, 100.0]
["2026-08-27T14:21:57.376669+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:57.376679+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:21:57.376679+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:21:57.376713+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:57.376721+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:57.376726+00:00", "trade", 11.9301, 100.0]
["2026-08-27T14:21:57.376735+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:57.376735+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:57.376744+00:00", "trade", 11.93, 16.0]
["2026-08-27T14:21:57.376755+00:00", "quote", 11.92, 11.94]
["2026-08-27T14:21:57.376763+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376770+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376777+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376784+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376791+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376798+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376805+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376812+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.376954+00:00", "trade", 11.9301, 100.0]
["2026-08-27T14:21:57.376965+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377003+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377063+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377106+00:00", "trade", 11.9301, 100.0]
["2026-08-27T14:21:57.377129+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377267+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377362+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377369+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377392+00:00", "trade", 11.93, 10807.0]
["2026-08-27T14:21:57.377521+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.377538+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.395116+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.395164+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.418622+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.418628+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.574341+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.574348+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.574832+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.575017+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.666587+00:00", "trade", 11.925, 2000.0]
["2026-08-27T14:21:57.667832+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.667841+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:57.874977+00:00", "trade", 11.925, 30.0]
["2026-08-27T14:21:57.990912+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.001569+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.102258+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.188613+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.189068+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.189174+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.189196+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.189350+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.189844+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.190417+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.191464+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.191475+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.191609+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.192196+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.202130+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.202198+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.202555+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.202584+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.202625+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.202650+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.202662+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.324448+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.350218+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.351162+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.609277+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.700726+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.727245+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:58.727718+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.258649+00:00", "trade", 11.9262, 500.0]
["2026-08-27T14:21:59.303968+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.331589+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.683461+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.683490+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.683529+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.683895+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.771548+00:00", "trade", 11.92, 6.0]
["2026-08-27T14:21:59.771576+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.771605+00:00", "trade", 11.92, 248.0]
["2026-08-27T14:21:59.771605+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.771614+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.772046+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.772058+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:21:59.772088+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.772123+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.772148+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:21:59.772166+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:21:59.772217+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:21:59.772228+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772235+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772241+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772289+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772387+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772491+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772541+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772552+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772588+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772625+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772803+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772913+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772919+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772931+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772942+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.772970+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.773326+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.773838+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.774589+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.775031+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.792949+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.794604+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.805354+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.805521+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.931039+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:21:59.931505+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:00.022225+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:00.154439+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:00.261024+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:00.261053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:00.661530+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:22:00.738298+00:00", "trade", 11.915, 700.0]
["2026-08-27T14:22:00.806398+00:00", "trade", 11.915, 54.0]
["2026-08-27T14:22:00.807666+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:00.825162+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:22:00.826593+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.239530+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.263497+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.334225+00:00", "trade", 11.9134, 16.0]
["2026-08-27T14:22:01.365883+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.409182+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.480880+00:00", "trade", 11.835, 4.0]
["2026-08-27T14:22:01.491685+00:00", "trade", 11.9517, 4.0]
["2026-08-27T14:22:01.539426+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.539452+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.540167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.578119+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.603208+00:00", "trade", 11.9518, 13.0]
["2026-08-27T14:22:01.699382+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.699428+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.711218+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.837871+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.838050+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.838057+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:01.838527+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.067079+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.125001+00:00", "trade", 11.915, 500.0]
["2026-08-27T14:22:02.126976+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.165540+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.172507+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:02.173015+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.175437+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.178384+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:22:02.178425+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:22:02.178427+00:00", "trade", 11.91, 34.0]
["2026-08-27T14:22:02.178429+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:02.178463+00:00", "trade", 11.91, 110.0]
["2026-08-27T14:22:02.178475+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.178482+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.178489+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.178502+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.178509+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.178545+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:02.178627+00:00", "trade", 11.91, 150.0]
["2026-08-27T14:22:02.178787+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.178842+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:22:02.178842+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:22:02.178852+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:02.178913+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:02.178918+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:02.178925+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:02.178931+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178938+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178944+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178951+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178959+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178966+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178972+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178979+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.178987+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179008+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179061+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179073+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179121+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179204+00:00", "trade", 11.915, 195.0]
["2026-08-27T14:22:02.179293+00:00", "trade", 11.915, 130.0]
["2026-08-27T14:22:02.179305+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179390+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179430+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179539+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179566+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.179893+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.181093+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.181398+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.182455+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.183447+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.183453+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.184318+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.185732+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.186191+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.186563+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.199337+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.244797+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.258774+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.262738+00:00", "trade", 11.91, 8.0]
["2026-08-27T14:22:02.262813+00:00", "trade", 11.91, 200.0]
["2026-08-27T14:22:02.262813+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.262822+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.262835+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.262841+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.262855+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.262862+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:02.262876+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.262883+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.262890+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.262903+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.262916+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.262929+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.263132+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.263166+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:22:02.263194+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:02.263267+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:02.263513+00:00", "trade", 11.91, 30.0]
["2026-08-27T14:22:02.263516+00:00", "trade", 11.91, 168.0]
["2026-08-27T14:22:02.263517+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.263635+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.263702+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.263751+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.263882+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264009+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264027+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264034+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264050+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264061+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264081+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264418+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.264548+00:00", "trade", 11.92, 3.0]
["2026-08-27T14:22:02.265061+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.267713+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.268077+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:22:02.268209+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.268540+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.268652+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.269538+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:22:02.272600+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.284484+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.317435+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.317731+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.342887+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.343361+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.418520+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.497998+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.498482+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.498512+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.498942+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.498956+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.610304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.611044+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.669775+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.690034+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.715730+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.847130+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:02.847943+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.848878+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.849764+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.887175+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.887260+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.888251+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.888713+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.942919+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.955994+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:22:02.956053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.956436+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.956562+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.982656+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:02.990305+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.048693+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:22:03.056835+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.210705+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.310071+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.310592+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.316759+00:00", "trade", 11.915, 2.0]
["2026-08-27T14:22:03.398087+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.415720+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.454529+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:22:03.494529+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.515011+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.515297+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.515598+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.515712+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.515942+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.516147+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.516220+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.516273+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.516306+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.526734+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.649323+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.757688+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.757789+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:03.760756+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:03.760796+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:03.760807+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.760823+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.760875+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761021+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761043+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761132+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761215+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761234+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761244+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761251+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761271+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761283+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761361+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761458+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.761654+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.762686+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.762947+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.769445+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:22:03.770195+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.770719+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.771455+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.898137+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:22:03.903839+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:03.903857+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:04.003665+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:04.136913+00:00", "trade", 11.92, 10000.0]
["2026-08-27T14:22:04.138549+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:04.138859+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:04.138898+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:04.138902+00:00", "trade", 11.92, 80.0]
["2026-08-27T14:22:04.138913+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:04.138920+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:04.139070+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:04.139235+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:04.139245+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:04.139245+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139290+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139319+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139515+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139552+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139572+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139621+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139705+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139718+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139749+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139760+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139797+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139850+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.139876+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.140348+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.162452+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.173515+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.267821+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.267899+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.342698+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.343174+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.435263+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.490553+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.490612+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.601734+00:00", "trade", 11.915, 600.0]
["2026-08-27T14:22:04.623125+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.623632+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.623704+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.640685+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:04.889084+00:00", "trade", 11.9137, 45.0]
["2026-08-27T14:22:04.991608+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:22:05.011615+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.012071+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.012540+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.032304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.245183+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.331407+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.353548+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.353747+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.353891+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.353958+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.357063+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.357083+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.357098+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.357957+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.361650+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.376649+00:00", "trade", 11.9007, 5.0]
["2026-08-27T14:22:05.663505+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.663728+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.690818+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.772650+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.773143+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.773589+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.786385+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:05.786475+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:05.786841+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:22:05.786913+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:22:05.786995+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787012+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787089+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:22:05.787344+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787359+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787367+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787406+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787417+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787577+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787618+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787637+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:22:05.787663+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787757+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.787907+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.788226+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.788263+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.788446+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.788606+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.788830+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.788989+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.789015+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.789046+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.789177+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.789194+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.790224+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.790397+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.790591+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.791528+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:05.793654+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.003193+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.005964+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.230019+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.379093+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.508772+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.511339+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.556821+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.571509+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.571522+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.572060+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.572250+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.592899+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.603682+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.635986+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.636448+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.734449+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.769276+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.769839+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.838317+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:06.985694+00:00", "trade", 11.925, 800.0]
["2026-08-27T14:22:07.062365+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.062522+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.062978+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.298105+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.299504+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.308298+00:00", "trade", 11.925, 50.0]
["2026-08-27T14:22:07.309086+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.335911+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.353021+00:00", "trade", 11.925, 25.0]
["2026-08-27T14:22:07.360525+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.361069+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.362437+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.365303+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.365359+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.365437+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.533116+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.796355+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.796362+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.796386+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.796410+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.796413+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.796434+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.811217+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.920214+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.921111+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.950796+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:07.988733+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.037020+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.053212+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.054224+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.127396+00:00", "trade", 11.925, 32.0]
["2026-08-27T14:22:08.149439+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.206464+00:00", "trade", 11.925, 100.0]
["2026-08-27T14:22:08.207250+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.253049+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.265923+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.265955+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.266139+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.266436+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.266449+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.266458+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.266550+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.267007+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.267056+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.267071+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.267099+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.267105+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.267818+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.267978+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.268437+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.280101+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.325868+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.480674+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.532647+00:00", "trade", 11.9286, 4.0]
["2026-08-27T14:22:08.678718+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.678772+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.679252+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.714675+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:08.714714+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.715164+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.715301+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.715326+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.715447+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:08.716772+00:00", "trade", 11.915, 102.0]
["2026-08-27T14:22:08.717225+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.718793+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.719725+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.721102+00:00", "trade", 11.92, 11.0]
["2026-08-27T14:22:08.816284+00:00", "trade", 11.947, 64.0]
["2026-08-27T14:22:08.946885+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.967419+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.968180+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.968634+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.968640+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.979541+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.979835+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.979847+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:08.979923+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.980251+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.980252+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:08.980330+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:08.980338+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:08.980342+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:08.980345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:08.980394+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:08.980401+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:08.980570+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:08.981003+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:09.010839+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.010895+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.010945+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.011803+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.012271+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.012751+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.033026+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.033469+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.033501+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.033507+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.044587+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.048321+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.048337+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.050428+00:00", "trade", 11.9286, 1.0]
["2026-08-27T14:22:09.366689+00:00", "trade", 11.9151, 120.0]
["2026-08-27T14:22:09.366872+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.407225+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.407301+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.407588+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.407770+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.408021+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.416554+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.417026+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.417039+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.444598+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.502511+00:00", "trade", 11.91, 3300.0]
["2026-08-27T14:22:09.503278+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.553503+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.751288+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.751818+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:09.870576+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.114672+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.114920+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.115072+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.115086+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.115383+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.115532+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.115623+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.115680+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.116530+00:00", "trade", 11.92, 10.0]
["2026-08-27T14:22:10.116815+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:10.116849+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.116865+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117337+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117526+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117534+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117779+00:00", "trade", 11.92, 6.0]
["2026-08-27T14:22:10.117839+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117846+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117853+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117872+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117879+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117893+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117901+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117908+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.117915+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.118381+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.157461+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.383315+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.383322+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.536177+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.536836+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.536866+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.539724+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.619499+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.619841+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620006+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620147+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620235+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620491+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620629+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620730+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620741+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620811+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.620861+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.621110+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.621345+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.621359+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.621372+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.621687+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.621831+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:10.674919+00:00", "quote", 11.91, 11.93]
["2026-08-27T14:22:10.674955+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.675215+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.675400+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.675420+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.675431+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.675867+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.682156+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692399+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692677+00:00", "trade", 11.92, 2.0]
["2026-08-27T14:22:10.692719+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692733+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692750+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692758+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692765+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692773+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692780+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692789+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.692804+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.693575+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.693824+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.864981+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.865462+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.865479+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.865481+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.865487+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.866149+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.866624+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.912932+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.912937+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.961560+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.985992+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:10.986471+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.000107+00:00", "trade", 11.9101, 40.0]
["2026-08-27T14:22:11.001280+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.001295+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.022157+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:22:11.023573+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:11.287355+00:00", "trade", 11.9146, 500.0]
["2026-08-27T14:22:11.330079+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.330538+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.331005+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.464818+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.464840+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.464851+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.527717+00:00", "trade", 11.9437, 1.0]
["2026-08-27T14:22:11.564190+00:00", "trade", 11.915, 1.0]
["2026-08-27T14:22:11.572306+00:00", "trade", 11.9101, 1.0]
["2026-08-27T14:22:11.648747+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.648920+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.650531+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.651132+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.666527+00:00", "trade", 11.915, 260.0]
["2026-08-27T14:22:11.717166+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:11.843062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.015847+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.289401+00:00", "trade", 11.915, 2000.0]
["2026-08-27T14:22:12.360112+00:00", "trade", 11.8362, 200.0]
["2026-08-27T14:22:12.458776+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:12.564005+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.580701+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.623213+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.623238+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.623239+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.623852+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.624354+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.701138+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.734663+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.739744+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.740454+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.742849+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.743500+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.756178+00:00", "trade", 11.9039, 50.0]
["2026-08-27T14:22:12.777543+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.777971+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.797443+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.797905+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.798886+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.799173+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.799330+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.802252+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:12.804282+00:00", "trade", 11.915, 6.0]
["2026-08-27T14:22:12.966862+00:00", "trade", 11.91, 960.0]
["2026-08-27T14:22:13.280048+00:00", "trade", 11.9114, 1.0]
["2026-08-27T14:22:13.326100+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.386022+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.386055+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.386731+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.405302+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.410696+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.411103+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.427345+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.538492+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.538974+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.634164+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.645263+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.645300+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.645307+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.645352+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.782255+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.819748+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:13.874201+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.019325+00:00", "trade", 11.9114, 11.0]
["2026-08-27T14:22:14.124620+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.125586+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.126051+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.156179+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.156875+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.157388+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.157837+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.158054+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.189004+00:00", "trade", 11.9114, 1.0]
["2026-08-27T14:22:14.189300+00:00", "trade", 11.9151, 125.0]
["2026-08-27T14:22:14.306117+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.307352+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.308624+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.328771+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.331207+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.331670+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.331694+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.331715+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.359228+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.376009+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.385975+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.413830+00:00", "trade", 11.9101, 1000.0]
["2026-08-27T14:22:14.703270+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.705981+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.767851+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:14.869199+00:00", "trade", 11.915, 900.0]
["2026-08-27T14:22:14.870030+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.051959+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.052440+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.054132+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.054595+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.067998+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:22:15.173268+00:00", "trade", 11.9181, 4.0]
["2026-08-27T14:22:15.178198+00:00", "trade", 11.92, 1000.0]
["2026-08-27T14:22:15.270096+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.426707+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.426716+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.426758+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.477859+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.477884+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.478157+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.541934+00:00", "trade", 11.91, 26787.0]
["2026-08-27T14:22:15.542733+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.542779+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.543248+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.543323+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.544148+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.680015+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.681195+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.681713+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.753091+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.753434+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.780198+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.813184+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:15.942031+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.103277+00:00", "trade", 11.915, 180.0]
["2026-08-27T14:22:16.104195+00:00", "trade", 11.915, 200.0]
["2026-08-27T14:22:16.109438+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.109460+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.109478+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.109509+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.109525+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.109545+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.109811+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.112377+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.156474+00:00", "trade", 11.9119, 100.0]
["2026-08-27T14:22:16.157065+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.157775+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.232849+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.240240+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.340572+00:00", "trade", 11.9138, 300.0]
["2026-08-27T14:22:16.341408+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.533941+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.534628+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.535390+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.566158+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.566945+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.711223+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.711292+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.711688+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.712242+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:16.927802+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.011664+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.011780+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.012522+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.036603+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.037752+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.081474+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.267266+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.267886+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.268125+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.420987+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.530027+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.544236+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632422+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632426+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:17.632429+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:17.632430+00:00", "trade", 11.91, 80.0]
["2026-08-27T14:22:17.632432+00:00", "trade", 11.91, 20.0]
["2026-08-27T14:22:17.632436+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632442+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:17.632458+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:17.632458+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632465+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632472+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632479+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632485+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632492+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632506+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632513+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632527+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632534+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:17.632540+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632562+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632568+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632575+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632582+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632601+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632608+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632622+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:17.632626+00:00", "trade", 11.91, 239.0]
["2026-08-27T14:22:17.632626+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.632923+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.632969+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:22:17.632971+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:22:17.632971+00:00", "trade", 11.91, 20.0]
["2026-08-27T14:22:17.632978+00:00", "trade", 11.91, 71.0]
["2026-08-27T14:22:17.632982+00:00", "trade", 11.91, 29.0]
["2026-08-27T14:22:17.633034+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.633040+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.633044+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.633148+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.633426+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.634451+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.634479+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.638991+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.650020+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.650625+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.651115+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.692380+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.692862+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.693304+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.721208+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.721661+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.721706+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.722164+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.748351+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:17.881764+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:22:18.081959+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.128992+00:00", "trade", 11.905, 125.0]
["2026-08-27T14:22:18.395445+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.549389+00:00", "trade", 11.91, 650.0]
["2026-08-27T14:22:18.550180+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.550317+00:00", "trade", 11.91, 650.0]
["2026-08-27T14:22:18.550640+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.551028+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.551076+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:18.551118+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.551129+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.551136+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.551165+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:18.551256+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:18.558378+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:18.724168+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:18.859856+00:00", "trade", 11.91, 370.0]
["2026-08-27T14:22:18.868214+00:00", "trade", 11.91, 7.0]
["2026-08-27T14:22:18.868300+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:18.868654+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.868704+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.868708+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.868711+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.868728+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.869464+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.869650+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.869664+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.869673+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.869779+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.869792+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.870229+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.870397+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.871977+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.887757+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.887874+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.888241+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.888465+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.900673+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.924541+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:18.953951+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.018278+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.289889+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.736263+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.736294+00:00", "trade", 11.9, 500.0]
["2026-08-27T14:22:19.736333+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.736355+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.736499+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:19.736826+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.738083+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:19.738475+00:00", "trade", 11.9, 50.0]
["2026-08-27T14:22:19.738883+00:00", "trade", 11.9019, 5.0]
["2026-08-27T14:22:19.743197+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:22:19.743760+00:00", "trade", 11.9, 5.0]
["2026-08-27T14:22:19.755885+00:00", "trade", 11.9001, 144.0]
["2026-08-27T14:22:19.756339+00:00", "trade", 11.9004, 756.0]
["2026-08-27T14:22:19.756372+00:00", "trade", 11.9001, 100.0]
["2026-08-27T14:22:19.930843+00:00", "trade", 11.9019, 6.0]
["2026-08-27T14:22:20.005441+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.109507+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.110239+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.135609+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.136293+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.190014+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.246152+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.246993+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.248090+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.259046+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260231+00:00", "trade", 11.9, 2000.0]
["2026-08-27T14:22:20.260248+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260252+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:20.260254+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:20.260255+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:22:20.260256+00:00", "trade", 11.9, 98.0]
["2026-08-27T14:22:20.260262+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260284+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260296+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260302+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260316+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260324+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260338+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260345+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260351+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:20.260376+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:20.260385+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:20.260391+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:20.260399+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:20.260406+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:20.260412+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260415+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260438+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260478+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260514+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260627+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:20.260760+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260774+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260822+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.260885+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261138+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261188+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261195+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261237+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261290+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261436+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261606+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.261816+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.262236+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.291871+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:20.291916+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.292623+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.292710+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.293069+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.293160+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.300275+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.300750+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.354974+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.360262+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.361599+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.371245+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.489727+00:00", "trade", 11.8981, 1.0]
["2026-08-27T14:22:20.490552+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.526308+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.564736+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.730433+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.730934+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.925623+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.925906+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:20.926105+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.012327+00:00", "trade", 11.895, 500.0]
["2026-08-27T14:22:21.013150+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.045559+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.045839+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.120045+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.120443+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.120707+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.121156+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.288306+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.288724+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.289001+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.289541+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.289594+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.290118+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.321377+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:22:21.322236+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.322252+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:21.322472+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:21.322535+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.322557+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.322564+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.322571+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.322577+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.322584+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:21.322780+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.323008+00:00", "trade", 11.9, 31.0]
["2026-08-27T14:22:21.323063+00:00", "trade", 11.9, 294.0]
["2026-08-27T14:22:21.323228+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.323241+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.323254+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.323268+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.323812+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.323943+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.324434+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.324453+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.324829+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.324921+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.383025+00:00", "trade", 11.905, 200.0]
["2026-08-27T14:22:21.585526+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.586009+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596061+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596669+00:00", "trade", 11.9, 9.0]
["2026-08-27T14:22:21.596719+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596731+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596739+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596762+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596769+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596778+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596784+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596791+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.596805+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.600870+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.601022+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.601044+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.601153+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.601470+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.601521+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.601585+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.602192+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.602224+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.602259+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.603189+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.603490+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.682060+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:22:21.732946+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.756040+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:22:21.763325+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.763417+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.763815+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.763902+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.764318+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.764325+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.764448+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.764617+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.764805+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.764925+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.764932+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.765190+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.765200+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.765251+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.765441+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.766917+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.788821+00:00", "trade", 11.9081, 1.0]
["2026-08-27T14:22:21.826113+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.826388+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.827371+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.828122+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.830169+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:21.831360+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.115979+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.116459+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.116642+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.116719+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.116749+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.117081+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.117232+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.117252+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.117418+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.144430+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.144485+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.144945+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.144957+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.163855+00:00", "trade", 11.9001, 370.0]
["2026-08-27T14:22:22.330400+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.330624+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.330839+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331112+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331120+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331132+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331143+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331190+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331231+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331591+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331673+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331686+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.331697+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.332075+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.332157+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.333609+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.340179+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.377641+00:00", "trade", 11.9039, 125.0]
["2026-08-27T14:22:22.401010+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.401123+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.401130+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.401546+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.403924+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.768458+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.768475+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.769327+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.784149+00:00", "trade", 11.905, 194.0]
["2026-08-27T14:22:22.784648+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.784655+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.784690+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.927453+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.963204+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.964190+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.964198+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.964218+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.964556+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.964604+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.964826+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:22.964971+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:22.964975+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:22.965026+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:22.965050+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.965053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.965062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.965073+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.965085+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.965906+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.966050+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.968555+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.968614+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.975832+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:22:22.976287+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.980041+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:22.981515+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:22:23.056619+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:23.057077+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:23.057541+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:23.070989+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:23.071073+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:23.071323+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:23.071386+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071394+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071410+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071416+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071423+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071566+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071600+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071802+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.071923+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.072007+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.072057+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.072300+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.072384+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.072456+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.072504+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.072967+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.073416+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.073621+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.077211+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.104491+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.104510+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.104954+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.104959+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.400025+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.438442+00:00", "trade", 11.9012, 1.0]
["2026-08-27T14:22:23.573349+00:00", "trade", 11.905, 173.0]
["2026-08-27T14:22:23.739340+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.740176+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.770118+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.770476+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.770608+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.770679+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.770690+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.820250+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.820560+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.820686+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.820754+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.820788+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.820826+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.821025+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.821258+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.821590+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.821972+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.824056+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.867686+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.868044+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.868051+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.868527+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.869769+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.869998+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.870347+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.870497+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.870505+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.870629+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.870987+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:23.871032+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.018226+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.018234+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.018937+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.018985+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.018987+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.019043+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.019048+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.019865+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.020258+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.035401+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.035859+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.052002+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.052071+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.052103+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.052792+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.074058+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.074565+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167222+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167258+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167409+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167677+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167771+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167778+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167801+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.167837+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.168284+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.169841+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.247235+00:00", "trade", 11.905, 25.0]
["2026-08-27T14:22:24.269764+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.269903+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.270183+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.270507+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.270656+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.270746+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.271099+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.271450+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:24.271521+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.271598+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.271605+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.271634+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.283162+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.283169+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.283176+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.283182+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:24.283185+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.283186+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:22:24.283213+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.283715+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.284009+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.284066+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.287254+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.287316+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.299658+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.299665+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.310128+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.310645+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.338530+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.339393+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.340174+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.340689+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.340701+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.340996+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.377454+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.465773+00:00", "trade", 11.89, 268.0]
["2026-08-27T14:22:24.466500+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467239+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467260+00:00", "trade", 11.89, 100.0]
["2026-08-27T14:22:24.467329+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467694+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467703+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467711+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467724+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467735+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467744+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467754+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.467788+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.468153+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.468287+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.469151+00:00", "trade", 11.89, 30.0]
["2026-08-27T14:22:24.469927+00:00", "trade", 11.89, 300.0]
["2026-08-27T14:22:24.526559+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.557027+00:00", "trade", 11.895, 100.0]
["2026-08-27T14:22:24.557837+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.587561+00:00", "trade", 11.89, 50.0]
["2026-08-27T14:22:24.698581+00:00", "trade", 11.8914, 50.0]
["2026-08-27T14:22:24.699403+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.718133+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.721565+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.722008+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:24.755797+00:00", "trade", 11.89, 1.0]
["2026-08-27T14:22:24.975021+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:25.006563+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:25.090443+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:25.142818+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:25.155682+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:25.319511+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:25.541758+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:25.628017+00:00", "trade", 11.89, 200.0]
["2026-08-27T14:22:26.006798+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007285+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007416+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007569+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007633+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007678+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007685+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007842+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007866+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.007917+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.008364+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.008575+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:26.008619+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:26.008627+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:26.008642+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:26.008656+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:26.009026+00:00", "quote", 11.9, 11.9]
["2026-08-27T14:22:26.009322+00:00", "trade", 11.9, 200.0]
["2026-08-27T14:22:26.009323+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009386+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009394+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009411+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009418+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009424+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009431+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009438+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009592+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009622+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009714+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009862+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009964+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009972+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.009995+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.010347+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.010446+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.010454+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.010521+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.011338+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.012146+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.012162+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.023997+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.024437+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.041337+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.041790+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.343660+00:00", "trade", 11.9051, 125.0]
["2026-08-27T14:22:26.345301+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.347789+00:00", "trade", 11.905, 230.0]
["2026-08-27T14:22:26.348290+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.569351+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.831949+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.832014+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.832364+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.832821+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.833005+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.833017+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.833420+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.833556+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.833631+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.833726+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.834182+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.836896+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.849096+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.853187+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.854040+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:26.995664+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.279409+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.280148+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.280642+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.280817+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.302514+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.302821+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.302885+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.436909+00:00", "trade", 11.905, 75.0]
["2026-08-27T14:22:27.553685+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.554235+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.559264+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.665944+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.686141+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.686366+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.686666+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.686737+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.686840+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.686888+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.686927+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.687143+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.687645+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.837954+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.852643+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.853101+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.853139+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.853466+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.853592+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.853606+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.902231+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.937767+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:27.971186+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.196249+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.196561+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.196596+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.196885+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.197001+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.229167+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.337388+00:00", "trade", 11.91, 30.0]
["2026-08-27T14:22:28.337822+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.338189+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.381447+00:00", "trade", 11.9169, 9.0]
["2026-08-27T14:22:28.426111+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.509777+00:00", "trade", 11.905, 500.0]
["2026-08-27T14:22:28.693926+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.694891+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.694905+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.694928+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.694943+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.695338+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.695406+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.765834+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:28.883886+00:00", "trade", 11.9059, 50.0]
["2026-08-27T14:22:28.884708+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.019890+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.020379+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.020388+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.020556+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.071853+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.170291+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.223432+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.223471+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.223929+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.223952+00:00", "trade", 11.902, 100.0]
["2026-08-27T14:22:29.224356+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.227273+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.227718+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.240096+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.240546+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.309917+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.310618+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.311605+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.342593+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.342643+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.343495+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.365275+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.365282+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.365699+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.366004+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.366011+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.366066+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.366708+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.366831+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.367168+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.367241+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.367351+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.367730+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.383182+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.384764+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.385919+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.393543+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.564037+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.592426+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.592460+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.593703+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.674962+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.675368+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.675430+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.675703+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.676463+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.676483+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.676600+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.677427+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.677826+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.769752+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.770671+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.793963+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.794443+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.842763+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.842830+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.843678+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.843699+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.844128+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.847599+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.885173+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.910563+00:00", "trade", 11.905, 83.0]
["2026-08-27T14:22:29.944268+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.944972+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.947101+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:29.947668+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.004769+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.030333+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.030842+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.030930+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.031086+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.052678+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.053089+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.053158+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.053585+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.053594+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.053783+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.054249+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.054267+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.085250+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.085703+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.260075+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.300465+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.322172+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.404243+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.404280+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.404461+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.404619+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.404810+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.405465+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.405476+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.405493+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.405943+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.462447+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.462477+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.462915+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.499415+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.570259+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.587238+00:00", "trade", 11.905, 3000.0]
["2026-08-27T14:22:30.696898+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.698059+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.698515+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.700834+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:30.985701+00:00", "trade", 11.905, 1.0]
["2026-08-27T14:22:30.989617+00:00", "trade", 11.902, 1.0]
["2026-08-27T14:22:31.071084+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.123130+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.211771+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.212296+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.289658+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.289687+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.290145+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.290414+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.294154+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.294839+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.641257+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.641531+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.641893+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.643960+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.651224+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.651933+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.653387+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.653440+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.653462+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.653937+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.661420+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.668805+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:22:31.668812+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.668827+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.668834+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.668850+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:22:31.668871+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:22:31.669030+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:22:31.669041+00:00", "trade", 11.9, 100.0]
["2026-08-27T14:22:31.669045+00:00", "trade", 11.9, 25.0]
["2026-08-27T14:22:31.669050+00:00", "trade", 11.9, 400.0]
["2026-08-27T14:22:31.669070+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.669080+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.669109+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.669120+00:00", "trade", 11.9, 75.0]
["2026-08-27T14:22:31.669151+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:31.669165+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:31.669174+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:31.669198+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:31.669205+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669213+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669220+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669226+00:00", "trade", 11.9, 12.0]
["2026-08-27T14:22:31.669226+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669227+00:00", "trade", 11.9, 12.0]
["2026-08-27T14:22:31.669233+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669240+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669246+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669267+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669273+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669280+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669286+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669307+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669314+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669321+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669384+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669400+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669411+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669625+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669757+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.669771+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.670089+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.670121+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.670742+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.670913+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.672113+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.700851+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.702212+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.869951+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.870402+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.921615+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.921629+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.921645+00:00", "trade", 11.9, 74.0]
["2026-08-27T14:22:31.921653+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.922024+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.922113+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.922144+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.922196+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.925731+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.932363+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.974587+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.974616+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.975039+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.975483+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:31.996467+00:00", "trade", 11.89, 20.0]
["2026-08-27T14:22:32.062644+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.408911+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.408968+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.441234+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.441367+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.441858+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.454590+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.509140+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.509587+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.512712+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.521881+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:22:32.544331+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.554006+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.560508+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.561193+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.594688+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.613841+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.738710+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.900729+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.909720+00:00", "trade", 11.8951, 1451.0]
["2026-08-27T14:22:32.929539+00:00", "trade", 11.8951, 1.0]
["2026-08-27T14:22:32.947359+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.947745+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.948037+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.948368+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.948515+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.948563+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.950887+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.950981+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:32.962328+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.036231+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.087057+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.098076+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.105173+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.105357+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.128114+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.128586+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.128895+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:33.128925+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.128933+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.128951+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.128957+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.129348+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.129576+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.129608+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.129638+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.130097+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.130146+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.130153+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.130680+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.130687+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.138029+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.143480+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.196025+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.199977+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.200270+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.200477+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.200493+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.200708+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.200927+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.200957+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.451373+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.451832+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.451843+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.466797+00:00", "trade", 11.905, 300.0]
["2026-08-27T14:22:33.500102+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.500143+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.500599+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.518169+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.581216+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.581666+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.581705+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.582016+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.582119+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.582154+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.582177+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.582361+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.582372+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.582428+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.584510+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.590061+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.608398+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.615777+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.755622+00:00", "trade", 11.8999, 300.0]
["2026-08-27T14:22:33.810106+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.945373+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.951308+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.970669+00:00", "trade", 11.9, 10.0]
["2026-08-27T14:22:33.970724+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.970727+00:00", "trade", 11.9, 640.0]
["2026-08-27T14:22:33.971034+00:00", "trade", 11.9, 9.0]
["2026-08-27T14:22:33.971035+00:00", "trade", 11.9, 91.0]
["2026-08-27T14:22:33.971037+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.971082+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.971084+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.971100+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:33.971135+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.971370+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.971506+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.971616+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:33.971767+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971824+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971836+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971844+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971857+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971864+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971869+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971871+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971877+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971896+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.971967+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.972449+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.974700+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.974711+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.975251+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.975257+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:33.975585+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:22:33.976065+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.012203+00:00", "trade", 11.9, 2.0]
["2026-08-27T14:22:34.012639+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.013308+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.060134+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:22:34.083659+00:00", "trade", 11.91, 20.0]
["2026-08-27T14:22:34.172640+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.172681+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.172686+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.173118+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.173151+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.173188+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.173631+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.173638+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.174117+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.182588+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.183054+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.350024+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.350731+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.351343+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.352273+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.352385+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.353068+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.353523+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.541091+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.542051+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.542084+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:34.542108+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:34.542490+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:34.542523+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:34.545705+00:00", "trade", 11.9, 26.0]
["2026-08-27T14:22:34.547555+00:00", "trade", 11.9, 15.0]
["2026-08-27T14:22:34.587888+00:00", "quote", 11.89, 11.9]
["2026-08-27T14:22:34.588104+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:34.588122+00:00", "quote", 11.89, 11.91]
["2026-08-27T14:22:34.588144+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.588167+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.588590+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.588660+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.588736+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.588763+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.589428+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.589957+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.623539+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.650589+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.777002+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.815236+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.815307+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.848836+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.848861+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.849562+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.851576+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.869651+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.893994+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.894483+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.906320+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:34.906348+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:22:34.906521+00:00", "trade", 11.905, 1650.0]
["2026-08-27T14:22:34.906840+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.907078+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.907310+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.935447+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.936110+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.936152+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.936553+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.937479+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.937538+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.967314+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:34.967835+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.011618+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.076977+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.086979+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.088004+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.088560+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.101182+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.112936+00:00", "trade", 11.9086, 500.0]
["2026-08-27T14:22:35.154321+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.155195+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.155265+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.193490+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.274815+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.275289+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.275307+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.275315+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.275784+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.275791+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.275801+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.275836+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.276186+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.290040+00:00", "trade", 11.904, 60.0]
["2026-08-27T14:22:35.297638+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.301874+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.301935+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.302173+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.302507+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.302634+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.303157+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.312973+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.353035+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.353805+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.409732+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.409955+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.428615+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.429042+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.429075+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.443678+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.589293+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.589803+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.589991+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.590099+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.590137+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.590504+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.591016+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.591092+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.591338+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.594401+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.594465+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.616765+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.616796+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.616999+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.620910+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.621018+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.621026+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.621084+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.621133+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.621294+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.621320+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.621509+00:00", "trade", 11.91, 400.0]
["2026-08-27T14:22:35.621553+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.621580+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.621728+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.622053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.622194+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.622755+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.622802+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.622809+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.622816+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.622852+00:00", "trade", 11.91, 152.0]
["2026-08-27T14:22:35.623095+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.623355+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.623514+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.623827+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.623971+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.624041+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.624099+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.624123+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.624177+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.624196+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.624591+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.624837+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.625049+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.625360+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.630038+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:22:35.630096+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.630940+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.646042+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.646369+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.646546+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.646907+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.647024+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.647355+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.647819+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.658532+00:00", "trade", 11.91, 248.0]
["2026-08-27T14:22:35.659316+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.659772+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.702342+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.702584+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.702641+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.702704+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.703369+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.703407+00:00", "trade", 11.91, 80.0]
["2026-08-27T14:22:35.703660+00:00", "trade", 11.91, 108.0]
["2026-08-27T14:22:35.703669+00:00", "trade", 11.915, 15.0]
["2026-08-27T14:22:35.704216+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.704449+00:00", "trade", 11.91, 80.0]
["2026-08-27T14:22:35.705037+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.705346+00:00", "trade", 11.91, 248.0]
["2026-08-27T14:22:35.706296+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.706464+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.713302+00:00", "trade", 11.91, 72.0]
["2026-08-27T14:22:35.713725+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714018+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.714088+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.714108+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.714109+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714124+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.714192+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.714206+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.714306+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.714363+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.714367+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.714418+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.714438+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714489+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714509+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714522+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714547+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.714616+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.714626+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.714661+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.714662+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714663+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:35.714669+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714731+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:35.714771+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.714882+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.714944+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.715088+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.715112+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.715140+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.715229+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.715495+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.715574+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.718698+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.719152+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.757359+00:00", "trade", 11.9081, 13.0]
["2026-08-27T14:22:35.775242+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.775705+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.848073+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.906376+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.906560+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:35.906629+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.906744+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.907004+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.907026+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:35.907070+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.907077+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:35.907145+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:36.151422+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:22:36.206027+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.206435+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.206476+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.206607+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.208095+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.270721+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.272881+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.304404+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.351021+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.351491+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.358418+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.378773+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.379244+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.452970+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.510718+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.511196+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.515579+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.520682+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.556242+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:22:36.651245+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.651725+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.651731+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.652188+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.652369+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.652419+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.652471+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.652474+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.654304+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.654386+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.655361+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.683773+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.684551+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.684677+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.685659+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.687110+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.807935+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.868062+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.868093+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.868426+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.868509+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.868907+00:00", "trade", 11.915, 824.0]
["2026-08-27T14:22:36.868957+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.869088+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.869117+00:00", "trade", 11.915, 175.0]
["2026-08-27T14:22:36.869142+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.869593+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.869658+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.869788+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.870830+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.871297+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.872584+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.909980+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.992927+00:00", "trade", 11.92, 56.0]
["2026-08-27T14:22:36.993681+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.993697+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:36.994811+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.059065+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.059756+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.060179+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.060266+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.061417+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.061629+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.061676+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.062079+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.062829+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.063217+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.063338+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.137765+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.248369+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:37.248453+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.248494+00:00", "trade", 11.91, 50.0]
["2026-08-27T14:22:37.248533+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.248832+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.249041+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.281749+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.431997+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432129+00:00", "trade", 11.91, 11.0]
["2026-08-27T14:22:37.432138+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:22:37.432180+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432187+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432194+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432227+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432234+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432243+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432249+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432256+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432618+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.432690+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.437131+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.440674+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.468074+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.468309+00:00", "trade", 11.91, 40.0]
["2026-08-27T14:22:37.468583+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.468842+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.469342+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.472715+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.473668+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.473689+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.474135+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.481405+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.482318+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.482769+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.516901+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.592817+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.593018+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.597669+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.597669+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.611442+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.611486+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.611552+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.634150+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.634173+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.634187+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:37.634194+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:37.634204+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:37.634248+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.634255+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.634425+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.634598+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.634605+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.635074+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.635558+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.635684+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.638217+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.668538+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.686701+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.687146+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.687167+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.760405+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.770463+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.771194+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.958005+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.958772+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.958797+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.958807+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.959213+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.959240+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.959984+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:37.990372+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.078393+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:22:38.147968+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.148468+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.149652+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.150053+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.150174+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.150220+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.155340+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.170186+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.232587+00:00", "trade", 11.9119, 50.0]
["2026-08-27T14:22:38.338464+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.338518+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.338929+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.339380+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.339396+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:38.340351+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:38.340360+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:38.340381+00:00", "quote", 11.9, 11.92]
["2026-08-27T14:22:38.340419+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.340539+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.341155+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.341249+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.341373+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.342280+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.348480+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.371159+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.371616+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.432538+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.432992+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.433018+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.433464+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.551258+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.551792+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.552291+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.598460+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.605177+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.605436+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.605636+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.605674+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.605813+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.606143+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.606261+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.606300+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.606766+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.663371+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.663829+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.664332+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.713495+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.716698+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.716759+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.717634+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.717679+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.752039+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.780119+00:00", "trade", 11.8402, 100.0]
["2026-08-27T14:22:38.799032+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.799071+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.799514+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.851843+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.852997+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.853449+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.856520+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.871392+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.913790+00:00", "trade", 11.9, 8.0]
["2026-08-27T14:22:38.945300+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.999043+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:38.999713+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.000008+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.001552+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.048163+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.142246+00:00", "trade", 11.9098, 50.0]
["2026-08-27T14:22:39.177062+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.177099+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.177136+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.178075+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.187922+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.188379+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.341172+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.341202+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.341674+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.351564+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.352006+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.412808+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.412898+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.413310+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.413445+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.415387+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.415423+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.417553+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.417998+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.490671+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.492822+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.493273+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.493310+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.499393+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.499666+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.510849+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.574509+00:00", "trade", 11.905, 100.0]
["2026-08-27T14:22:39.603930+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:39.604215+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:40.063335+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:40.389136+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.319772+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.319820+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.319879+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.319961+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.320089+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.320370+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.320382+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.320452+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.320851+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.320889+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.322709+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.352635+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.500194+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.500237+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.516843+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.517775+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.517805+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.536763+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.558419+00:00", "trade", 11.91, 15.0]
["2026-08-27T14:22:41.559371+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.609629+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.669489+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:41.839360+00:00", "trade", 11.905, 1610.0]
["2026-08-27T14:22:42.098340+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.099048+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.099054+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.101539+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.104239+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.115473+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.115875+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.115898+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.115944+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.116890+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.238490+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.242052+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.242342+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.242529+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.242878+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.258955+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.466631+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.498434+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.595080+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.595671+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.595697+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.596114+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.596849+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.599237+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.648652+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.728715+00:00", "trade", 11.902, 25.0]
["2026-08-27T14:22:42.731940+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.842025+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.875613+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.876058+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.876106+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:42.887160+00:00", "trade", 11.905, 1.0]
["2026-08-27T14:22:43.018992+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.026900+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.099472+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.127956+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.133618+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.154693+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.156480+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.389454+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:43.390281+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.421240+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.421675+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.424277+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.807516+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.939519+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.999418+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:43.999445+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.000091+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.009877+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.129562+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.231011+00:00", "trade", 11.905, 1.0]
["2026-08-27T14:22:44.231042+00:00", "trade", 11.9, 1.0]
["2026-08-27T14:22:44.231157+00:00", "trade", 11.905, 49.0]
["2026-08-27T14:22:44.231943+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.234627+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.290823+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.321817+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.413706+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:44.415446+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:45.730400+00:00", "trade", 11.905, 22.0]
["2026-08-27T14:22:45.874405+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:45.895231+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.031727+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.032457+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.273756+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.563983+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.564069+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.565698+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.574544+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.577296+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.577944+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.577955+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.582007+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.582461+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.631521+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.631561+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.632058+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.637457+00:00", "trade", 11.91, 25.0]
["2026-08-27T14:22:46.651692+00:00", "trade", 11.905, 600.0]
["2026-08-27T14:22:46.652634+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.668550+00:00", "trade", 11.905, 42.0]
["2026-08-27T14:22:46.686254+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.686423+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.686511+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.706194+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.768937+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.768964+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.769362+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.769544+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.769757+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.770394+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.771064+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.835820+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.866724+00:00", "trade", 11.905, 1200.0]
["2026-08-27T14:22:46.878383+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.913502+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.913511+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:46.913561+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.179870+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.331352+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.410420+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.410952+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.410977+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.410999+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.411287+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.411744+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.458245+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.458329+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.458781+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.459190+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.488560+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.489019+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.501888+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.633382+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.633404+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:47.817036+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.038127+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.039484+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.040880+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.204549+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.205345+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.214786+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:22:48.215625+00:00", "trade", 11.91, 2.0]
["2026-08-27T14:22:48.269251+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.269540+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.270378+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.270833+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.270851+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.306524+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.306911+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.309983+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.423078+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.557369+00:00", "trade", 11.905, 3000.0]
["2026-08-27T14:22:48.613982+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.614467+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.615749+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.632539+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.632676+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.633228+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.633680+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.720272+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.761844+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:48.968966+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.037354+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.197734+00:00", "trade", 11.9023, 17.0]
["2026-08-27T14:22:49.472263+00:00", "trade", 11.9424, 10.0]
["2026-08-27T14:22:49.806570+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.806596+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.807272+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.807293+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.808373+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.809048+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.813958+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.841587+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.847194+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.847367+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.874473+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.876375+00:00", "trade", 11.905, 200.0]
["2026-08-27T14:22:49.877136+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.877592+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:49.889305+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.030783+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.031274+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.071370+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.071405+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.072240+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.097973+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.174454+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.174909+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.221355+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.265263+00:00", "trade", 11.9099, 3.0]
["2026-08-27T14:22:50.449728+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.450181+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.450210+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.450400+00:00", "trade", 11.91, 10.0]
["2026-08-27T14:22:50.450463+00:00", "trade", 11.91, 1.0]
["2026-08-27T14:22:50.450478+00:00", "trade", 11.91, 75.0]
["2026-08-27T14:22:50.450481+00:00", "trade", 11.91, 42.0]
["2026-08-27T14:22:50.450560+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.450567+00:00", "quote", 11.9, 11.91]
["2026-08-27T14:22:50.450573+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450581+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450587+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450594+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450600+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450615+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450631+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450650+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450805+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.450899+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:50.450977+00:00", "quote", 11.91, 11.91]
["2026-08-27T14:22:50.451182+00:00", "trade", 11.91, 100.0]
["2026-08-27T14:22:50.451183+00:00", "trade", 11.91, 13.0]
["2026-08-27T14:22:50.451186+00:00", "trade", 11.91, 13.0]
["2026-08-27T14:22:50.451186+00:00", "trade", 11.91, 40.0]
["2026-08-27T14:22:50.451186+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.451293+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.452153+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.453111+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.453794+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.466497+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.467033+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.467090+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.479718+00:00", "trade", 11.915, 650.0]
["2026-08-27T14:22:50.479959+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.481185+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.481808+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.487573+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.487649+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.488081+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.488992+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.525106+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.751466+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.751920+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.781442+00:00", "trade", 11.915, 14.0]
["2026-08-27T14:22:50.810445+00:00", "trade", 11.915, 100.0]
["2026-08-27T14:22:50.810525+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:50.832928+00:00", "trade", 11.915, 173.0]
["2026-08-27T14:22:50.914907+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.068500+00:00", "trade", 11.915, 10.0]
["2026-08-27T14:22:51.078779+00:00", "trade", 11.915, 25.0]
["2026-08-27T14:22:51.127222+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127310+00:00", "trade", 11.92, 75.0]
["2026-08-27T14:22:51.127310+00:00", "trade", 11.92, 142.0]
["2026-08-27T14:22:51.127311+00:00", "trade", 11.92, 800.0]
["2026-08-27T14:22:51.127329+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127335+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127342+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127356+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127370+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127376+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127383+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127390+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127397+00:00", "quote", 11.91, 11.92]
["2026-08-27T14:22:51.127410+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127417+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127424+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127430+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127437+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127444+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127458+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127465+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127615+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127630+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:51.127645+00:00", "trade", 11.92, 5000.0]
["2026-08-27T14:22:51.127646+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.127650+00:00", "trade", 11.92, 200.0]
["2026-08-27T14:22:51.127659+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:51.127848+00:00", "quote", 11.92, 11.92]
["2026-08-27T14:22:51.128002+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:51.128002+00:00", "trade", 11.92, 25.0]
["2026-08-27T14:22:51.128026+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:51.128029+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128030+00:00", "trade", 11.92, 50.0]
["2026-08-27T14:22:51.128030+00:00", "trade", 11.92, 1.0]
["2026-08-27T14:22:51.128031+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:51.128032+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:51.128212+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128236+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128260+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128305+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128308+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128381+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128449+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128644+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128765+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128847+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.128971+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.129053+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.129317+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.129337+00:00", "trade", 11.92, 100.0]
["2026-08-27T14:22:51.129386+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.129752+00:00", "trade", 11.92, 14.0]
["2026-08-27T14:22:51.129786+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.129794+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.130162+00:00", "trade", 11.93, 4.0]
["2026-08-27T14:22:51.130625+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.130917+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.131117+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.132702+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.133051+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.133407+00:00", "trade", 11.92, 300.0]
["2026-08-27T14:22:51.134090+00:00", "trade", 11.93, 496.0]
["2026-08-27T14:22:51.137276+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.137404+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.141149+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.211636+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.241728+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.242807+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.242916+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.251605+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.252029+00:00", "trade", 11.93, 10.0]
["2026-08-27T14:22:51.253222+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.253269+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.253276+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.253282+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.253289+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.253296+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.253317+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.253324+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253331+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253337+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253350+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253357+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253371+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253544+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253640+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:22:51.253898+00:00", "trade", 11.93, 200.0]
["2026-08-27T14:22:51.253900+00:00", "trade", 11.93, 21.0]
["2026-08-27T14:22:51.253900+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.253900+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:51.253920+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.253920+00:00", "trade", 11.93, 221.0]
["2026-08-27T14:22:51.253965+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.253965+00:00", "trade", 11.93, 221.0]
["2026-08-27T14:22:51.254067+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254086+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254087+00:00", "trade", 11.93, 221.0]
["2026-08-27T14:22:51.254087+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254089+00:00", "trade", 11.93, 10.0]
["2026-08-27T14:22:51.254156+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:22:51.254179+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254185+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254235+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254297+00:00", "trade", 11.93, 51.0]
["2026-08-27T14:22:51.254298+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254303+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254305+00:00", "trade", 11.93, 16.0]
["2026-08-27T14:22:51.254311+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254349+00:00", "trade", 11.93, 26.0]
["2026-08-27T14:22:51.254352+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254366+00:00", "trade", 11.93, 63.0]
["2026-08-27T14:22:51.254369+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254374+00:00", "trade", 11.93, 63.0]
["2026-08-27T14:22:51.254474+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254481+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254483+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254487+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254494+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254501+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254572+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254578+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254583+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.254627+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254784+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.254931+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.255005+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.255024+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.255427+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.255531+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.257114+00:00", "trade", 11.93, 2.0]
["2026-08-27T14:22:51.258826+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.258833+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.262112+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.262504+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.273938+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.285651+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.285714+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:51.286442+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:51.286442+00:00", "trade", 11.93, 13.0]
["2026-08-27T14:22:51.286442+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286478+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286491+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286507+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286508+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286514+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286522+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286542+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286571+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286578+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286584+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286591+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286859+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286888+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286947+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.286990+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287001+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287012+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287151+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287163+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287169+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287396+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287438+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.287594+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.299890+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.306422+00:00", "trade", 11.93, 1.0]
["2026-08-27T14:22:51.320147+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.656605+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.699620+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.843457+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.843909+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.926364+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:51.994445+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.108339+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.108785+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.112277+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.197212+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.197229+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.197648+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.202850+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.207946+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.207966+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.208393+00:00", "quote", 11.92, 11.93]
["2026-08-27T14:22:52.266446+00:00", "trade", 11.929, 200.0]
["2026-08-27T14:22:52.266575+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.373492+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:52.373499+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:52.373520+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:52.373837+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:52.373844+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:52.373924+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374119+00:00", "trade", 11.93, 87.0]
["2026-08-27T14:22:52.374120+00:00", "trade", 11.93, 51.0]
["2026-08-27T14:22:52.374125+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374145+00:00", "trade", 11.93, 49.0]
["2026-08-27T14:22:52.374147+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374147+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374147+00:00", "quote", 11.93, 11.93]
["2026-08-27T14:22:52.374289+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374290+00:00", "trade", 11.93, 675.0]
["2026-08-27T14:22:52.374290+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374334+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374340+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374407+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374408+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374410+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374415+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374422+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374423+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374453+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374580+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374587+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374595+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374602+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374609+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374629+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374634+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.374637+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374643+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374740+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374863+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.374965+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.375013+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.375078+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.375311+00:00", "trade", 11.93, 8.0]
["2026-08-27T14:22:52.376844+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.378828+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.378848+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.388846+00:00", "trade", 11.93, 400.0]
["2026-08-27T14:22:52.389525+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.406632+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.406727+00:00", "trade", 11.93, 400.0]
["2026-08-27T14:22:52.407269+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.432704+00:00", "trade", 11.93, 650.0]
["2026-08-27T14:22:52.432809+00:00", "trade", 11.93, 650.0]
["2026-08-27T14:22:52.432873+00:00", "trade", 11.93, 650.0]
["2026-08-27T14:22:52.432910+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.432961+00:00", "trade", 11.93, 650.0]
["2026-08-27T14:22:52.433030+00:00", "trade", 11.93, 5858.0]
["2026-08-27T14:22:52.433031+00:00", "trade", 11.93, 100.0]
["2026-08-27T14:22:52.433031+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433241+00:00", "trade", 11.93, 13000.0]
["2026-08-27T14:22:52.433247+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433253+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433425+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433533+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433544+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433689+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433700+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433707+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.433789+00:00", "trade", 11.935, 100.0]
["2026-08-27T14:22:52.433893+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.434451+00:00", "trade", 11.94, 75.0]
["2026-08-27T14:22:52.434478+00:00", "trade", 11.935, 8.0]
["2026-08-27T14:22:52.434484+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.434498+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.434504+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:22:52.434557+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434565+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434572+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434578+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434586+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434592+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434599+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434737+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434773+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434782+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.434782+00:00", "trade", 11.94, 2500.0]
["2026-08-27T14:22:52.434782+00:00", "trade", 11.94, 200.0]
["2026-08-27T14:22:52.434785+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.434791+00:00", "trade", 11.94, 200.0]
["2026-08-27T14:22:52.434795+00:00", "trade", 11.935, 24.0]
["2026-08-27T14:22:52.434797+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:22:52.434803+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.434860+00:00", "trade", 11.94, 1000.0]
["2026-08-27T14:22:52.434865+00:00", "trade", 11.94, 1000.0]
["2026-08-27T14:22:52.434865+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.434931+00:00", "trade", 11.94, 14.0]
["2026-08-27T14:22:52.435002+00:00", "trade", 11.94, 14.0]
["2026-08-27T14:22:52.435188+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.435234+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.435247+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.435249+00:00", "trade", 11.94, 800.0]
["2026-08-27T14:22:52.435249+00:00", "trade", 11.94, 5500.0]
["2026-08-27T14:22:52.435249+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.435251+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435253+00:00", "trade", 11.94, 500.0]
["2026-08-27T14:22:52.435256+00:00", "trade", 11.94, 100.0]
["2026-08-27T14:22:52.435299+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435340+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435431+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435479+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435487+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435493+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435500+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435514+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435527+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435527+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435534+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435572+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435580+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435587+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435638+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435802+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435836+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435907+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.435948+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.436142+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.436548+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.437867+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.438006+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.443270+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.455270+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.456074+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.458048+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.482988+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:22:52.575077+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.575149+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.575230+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.575509+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.575697+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.575751+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.576301+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.581886+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.605119+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.831354+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.960013+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:52.964592+00:00", "trade", 11.95, 1000.0]
["2026-08-27T14:22:53.011331+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.011631+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.086532+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.103625+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.104160+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.104166+00:00", "trade", 11.945, 1.0]
["2026-08-27T14:22:53.129575+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.129600+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.129935+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.130076+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.130629+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.132829+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.132857+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.133127+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.133142+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.133298+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.133310+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.133812+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.133829+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.134219+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.153094+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.160782+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:22:53.249608+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.286209+00:00", "trade", 11.945, 50.0]
["2026-08-27T14:22:53.323432+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.323674+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.435340+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.435776+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.473598+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.473623+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.681915+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.742766+00:00", "trade", 11.9499, 300.0]
["2026-08-27T14:22:53.865514+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:53.970667+00:00", "trade", 11.945, 1.0]
["2026-08-27T14:22:54.027149+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:54.070562+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:54.125612+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:54.128590+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:54.190330+00:00", "trade", 11.945, 30.0]
["2026-08-27T14:22:54.335602+00:00", "trade", 11.945, 500.0]
["2026-08-27T14:22:54.353733+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:54.803746+00:00", "trade", 11.9455, 800.0]
["2026-08-27T14:22:54.900837+00:00", "trade", 11.9439, 100.0]
["2026-08-27T14:22:54.962408+00:00", "trade", 11.945, 200.0]
["2026-08-27T14:22:55.004293+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.007729+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.047752+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.047937+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.047973+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048262+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048274+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048333+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048340+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048441+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048478+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048700+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048743+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048773+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.048944+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.049158+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.049189+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.049376+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.049557+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.049660+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.065374+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.065437+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.066162+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.066369+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.066700+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.067713+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.068877+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.105828+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.111542+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.113276+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.113297+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.113726+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.128198+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:22:55.131282+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.131292+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.131351+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.166748+00:00", "trade", 11.945, 10.0]
["2026-08-27T14:22:55.167171+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.167981+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.175863+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:22:55.358050+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.406364+00:00", "trade", 11.95, 500.0]
["2026-08-27T14:22:55.406366+00:00", "trade", 11.95, 14.0]
["2026-08-27T14:22:55.406368+00:00", "trade", 11.95, 58.0]
["2026-08-27T14:22:55.406476+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.406482+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:55.406489+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406495+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406502+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406503+00:00", "trade", 11.95, 1000.0]
["2026-08-27T14:22:55.406508+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406519+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406522+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406542+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406569+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406576+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406587+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406621+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:22:55.406642+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406671+00:00", "trade", 11.95, 165.0]
["2026-08-27T14:22:55.406671+00:00", "trade", 11.95, 583.0]
["2026-08-27T14:22:55.406671+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406711+00:00", "trade", 11.95, 417.0]
["2026-08-27T14:22:55.406711+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:22:55.406779+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.406856+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:22:55.406971+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.406991+00:00", "trade", 11.95, 24.0]
["2026-08-27T14:22:55.406992+00:00", "trade", 11.95, 24.0]
["2026-08-27T14:22:55.407029+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.407173+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.407310+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.407357+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.407543+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.407665+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.409214+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.409602+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.409682+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.410491+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.427579+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.428520+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.428541+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.428577+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.429948+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.430520+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.508095+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:22:55.509136+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:22:55.522180+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.524457+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.524918+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.568267+00:00", "trade", 11.955, 39.0]
["2026-08-27T14:22:55.573502+00:00", "trade", 11.955, 22.0]
["2026-08-27T14:22:55.588041+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.604286+00:00", "trade", 11.9514, 7.0]
["2026-08-27T14:22:55.606708+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.615931+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:22:55.645086+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.645371+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.663204+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.663226+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:55.701553+00:00", "trade", 11.9501, 939.0]
["2026-08-27T14:22:55.845887+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.036629+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.127402+00:00", "trade", 11.955, 3600.0]
["2026-08-27T14:22:56.189546+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.189987+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.190119+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.225322+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.425966+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.426670+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.455332+00:00", "trade", 11.955, 50.0]
["2026-08-27T14:22:56.642559+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.643241+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.848198+00:00", "trade", 11.955, 1000.0]
["2026-08-27T14:22:56.880180+00:00", "trade", 11.9212, 30.0]
["2026-08-27T14:22:56.895718+00:00", "trade", 11.955, 50.0]
["2026-08-27T14:22:56.896385+00:00", "trade", 11.9212, 8.0]
["2026-08-27T14:22:56.932547+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.934054+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976579+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976593+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:22:56.976725+00:00", "trade", 11.96, 1650.0]
["2026-08-27T14:22:56.976741+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976744+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:22:56.976746+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:22:56.976754+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976762+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:22:56.976768+00:00", "trade", 11.96, 348.0]
["2026-08-27T14:22:56.976776+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976791+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976812+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976819+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976820+00:00", "trade", 11.96, 80.0]
["2026-08-27T14:22:56.976825+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976833+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976840+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976855+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976862+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976869+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.976875+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.977041+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.977050+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.977210+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:22:56.977210+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.977213+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.977223+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:56.977267+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:22:56.977268+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:22:56.977281+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:22:56.977290+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977298+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977305+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977312+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977319+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977326+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977333+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977340+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977346+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977367+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977374+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977389+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977397+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977502+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977504+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977526+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977540+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.977593+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.981662+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.981667+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.981763+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.984553+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.988974+00:00", "trade", 11.96, 11.0]
["2026-08-27T14:22:56.990346+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.997517+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:56.998217+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.009850+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.077166+00:00", "trade", 11.9609, 500.0]
["2026-08-27T14:22:57.078393+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.154174+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:22:57.213672+00:00", "trade", 11.965, 14.0]
["2026-08-27T14:22:57.214217+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.214376+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.214670+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.214825+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.219695+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.220139+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.346263+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.346518+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.435657+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.435754+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.435766+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:22:57.435955+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.436178+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.436192+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:22:57.436200+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.436303+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.436426+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.436905+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.444530+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.444565+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.644724+00:00", "trade", 11.96, 1900.0]
["2026-08-27T14:22:57.645551+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.743878+00:00", "trade", 11.965, 3.0]
["2026-08-27T14:22:57.746962+00:00", "trade", 11.965, 2.0]
["2026-08-27T14:22:57.752063+00:00", "trade", 11.965, 5.0]
["2026-08-27T14:22:57.821024+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.822280+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:57.865320+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.125431+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.209275+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:22:58.226887+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.340284+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.473211+00:00", "trade", 11.965, 370.0]
["2026-08-27T14:22:58.507646+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:22:58.699749+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.797386+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.800007+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.821293+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:22:58.822328+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.917034+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.918707+00:00", "trade", 11.9604, 90.0]
["2026-08-27T14:22:58.922330+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:58.922388+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:59.188587+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:22:59.419440+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:59.476198+00:00", "trade", 11.9619, 25.0]
["2026-08-27T14:22:59.476259+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:59.476288+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:59.476406+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:59.476535+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:22:59.476751+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:22:59.476798+00:00", "trade", 11.96, 20.0]
["2026-08-27T14:22:59.476805+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:22:59.476806+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476820+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476826+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476833+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476841+00:00", "trade", 11.96, 80.0]
["2026-08-27T14:22:59.476841+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476848+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476854+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476875+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.476882+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477209+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:22:59.477211+00:00", "trade", 11.96, 24.0]
["2026-08-27T14:22:59.477263+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477268+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477271+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477279+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477285+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477321+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477347+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.477624+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.481931+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.483804+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.507434+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.511958+00:00", "trade", 11.955, 253.0]
["2026-08-27T14:22:59.512051+00:00", "trade", 11.955, 253.0]
["2026-08-27T14:22:59.672869+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.706232+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.721220+00:00", "trade", 11.95, 15.0]
["2026-08-27T14:22:59.785138+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.787707+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.830850+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.861531+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.861675+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.861678+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.861684+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:22:59.861736+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:22:59.861760+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:22:59.861777+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.861869+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862172+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862235+00:00", "trade", 11.95, 21.0]
["2026-08-27T14:22:59.862237+00:00", "trade", 11.95, 15.0]
["2026-08-27T14:22:59.862237+00:00", "trade", 11.95, 15.0]
["2026-08-27T14:22:59.862314+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862322+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862336+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862345+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862378+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862407+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862491+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862643+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862776+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.862830+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.863385+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.863397+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.863917+00:00", "trade", 11.95, 25.0]
["2026-08-27T14:22:59.864400+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.864521+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.864536+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.864559+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.865384+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.867942+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.868021+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.880460+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.881194+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.881268+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.881747+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.881961+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.882529+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.894787+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:22:59.894789+00:00", "trade", 11.945, 248.0]
["2026-08-27T14:22:59.895126+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.895192+00:00", "trade", 11.945, 248.0]
["2026-08-27T14:22:59.895218+00:00", "trade", 11.945, 552.0]
["2026-08-27T14:22:59.895464+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.895486+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:22:59.895487+00:00", "trade", 11.945, 293.0]
["2026-08-27T14:22:59.895523+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:22:59.936488+00:00", "trade", 11.945, 800.0]
["2026-08-27T14:22:59.960678+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:22:59.961368+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:23:00.036418+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.036883+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.100021+00:00", "trade", 11.9401, 30.0]
["2026-08-27T14:23:00.288001+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.325623+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.326132+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.326383+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.421832+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.430115+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.574591+00:00", "trade", 11.945, 200.0]
["2026-08-27T14:23:00.575439+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.575956+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.575966+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.597713+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.602147+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.602726+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.602857+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.602880+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.603195+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.603314+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.603363+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.603708+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.603825+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.604162+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.604198+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.604664+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.637686+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.638145+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.638159+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.673470+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.673526+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.673560+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.673975+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.674067+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.674103+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.679939+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.742472+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.867465+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.867826+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:00.999625+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.000274+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.043620+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.044064+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.044118+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.044125+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.044538+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:01.044539+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.044602+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.044680+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044683+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044697+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.044701+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:01.044701+00:00", "trade", 11.95, 253.0]
["2026-08-27T14:23:01.044704+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:01.044744+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.044765+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044784+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044785+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044791+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044823+00:00", "trade", 11.95, 7.0]
["2026-08-27T14:23:01.044830+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044851+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:01.044858+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044864+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044874+00:00", "trade", 11.95, 124.0]
["2026-08-27T14:23:01.044875+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:01.044875+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044879+00:00", "trade", 11.95, 123.0]
["2026-08-27T14:23:01.044880+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044883+00:00", "trade", 11.95, 125.0]
["2026-08-27T14:23:01.044887+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044894+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044900+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044904+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.044944+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044983+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.044989+00:00", "trade", 11.95, 10.0]
["2026-08-27T14:23:01.044992+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.045001+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045024+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.045054+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045063+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045090+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:01.045116+00:00", "trade", 11.95, 80.0]
["2026-08-27T14:23:01.045121+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045158+00:00", "trade", 11.95, 7.0]
["2026-08-27T14:23:01.045197+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:23:01.045198+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045225+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045265+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045270+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045273+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045324+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045340+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045356+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045357+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045371+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045377+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045384+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045434+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045524+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.045664+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.046282+00:00", "trade", 11.95, 248.0]
["2026-08-27T14:23:01.047057+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.066194+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.077118+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.134551+00:00", "trade", 11.9499, 200.0]
["2026-08-27T14:23:01.137198+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.137218+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.137247+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.149658+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.149698+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.150034+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.150487+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.157032+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:23:01.242512+00:00", "trade", 11.95, 14.0]
["2026-08-27T14:23:01.242513+00:00", "trade", 11.95, 2.0]
["2026-08-27T14:23:01.242527+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.242534+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.242548+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.242556+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.242563+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.242577+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.242583+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:01.242591+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.242598+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.242605+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.242611+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.242626+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.242633+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.242646+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.242807+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.243061+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:01.243196+00:00", "trade", 11.95, 12.0]
["2026-08-27T14:23:01.243220+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.243226+00:00", "trade", 11.95, 3.0]
["2026-08-27T14:23:01.243277+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.243732+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.248017+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.249573+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.291225+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.291645+00:00", "trade", 11.9599, 200.0]
["2026-08-27T14:23:01.292407+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.478046+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.527973+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.642321+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.670383+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.789135+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:01.898425+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.957188+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.987767+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.988700+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.989126+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.989521+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:01.994482+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.002763+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.026607+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.026954+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:02.026990+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:02.027012+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:02.027020+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:02.027027+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:02.056347+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:23:02.056348+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:23:02.056354+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:02.056412+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:02.056451+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:02.056456+00:00", "trade", 11.96, 65.0]
["2026-08-27T14:23:02.056467+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:02.056480+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:02.056500+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:02.056506+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:02.056520+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:02.056527+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:02.056533+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:02.056677+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:02.056748+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:02.056749+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.056941+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.056979+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.057109+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.057358+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.057415+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.057485+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.058034+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.058465+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.088691+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.217312+00:00", "trade", 11.955, 2090.0]
["2026-08-27T14:23:02.260887+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.261336+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.371760+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.401206+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.694290+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:02.695147+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.708667+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.709652+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.782312+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.788324+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.888591+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.889248+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.889297+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.935385+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.936121+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:02.937805+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.015012+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.015099+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.020432+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.046394+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.046526+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.046686+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.046841+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.047303+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.047431+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.061539+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.076544+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:03.076551+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:03.076567+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:03.076584+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:03.076592+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.076599+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:03.076606+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:03.076626+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.077072+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.077187+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.077233+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.077482+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092589+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:23:03.092602+00:00", "trade", 11.97, 51.0]
["2026-08-27T14:23:03.092667+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092673+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092679+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:23:03.092681+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092688+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092701+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092716+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092751+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092761+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092775+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092782+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092788+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092795+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092801+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.092808+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.093752+00:00", "trade", 11.97, 8.0]
["2026-08-27T14:23:03.093807+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.096795+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.097765+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.107037+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.131424+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.134693+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:23:03.153163+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.217603+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.218574+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.218620+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.219032+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.219537+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.249733+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.250092+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.609065+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.709670+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.710050+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.811845+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.823950+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.824244+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.825148+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.960475+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.968530+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.969014+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:03.970368+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.081951+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.118035+00:00", "trade", 11.965, 370.0]
["2026-08-27T14:23:04.417957+00:00", "trade", 11.965, 42.0]
["2026-08-27T14:23:04.533430+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.533862+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.534487+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.534969+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.541319+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.541888+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:23:04.541949+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:23:04.541964+00:00", "trade", 11.97, 28.0]
["2026-08-27T14:23:04.541965+00:00", "trade", 11.97, 13.0]
["2026-08-27T14:23:04.542002+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.542009+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.542011+00:00", "trade", 11.97, 630.0]
["2026-08-27T14:23:04.542016+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.542030+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.542037+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.542044+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:04.542050+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542057+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542063+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542077+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542090+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542288+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542321+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:23:04.542325+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542328+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:04.542333+00:00", "trade", 11.97, 31.0]
["2026-08-27T14:23:04.542334+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542340+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542343+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:04.542356+00:00", "trade", 11.97, 4969.0]
["2026-08-27T14:23:04.542359+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542464+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542477+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542497+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542540+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542561+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542615+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542685+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542764+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.542929+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.543841+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.543854+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.543862+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.546424+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.558808+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.559339+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.559752+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.575678+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.605496+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:04.605551+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.682477+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.683656+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.738137+00:00", "trade", 11.9799, 200.0]
["2026-08-27T14:23:04.864660+00:00", "trade", 11.9799, 200.0]
["2026-08-27T14:23:04.921465+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.921539+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.932665+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.932969+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933165+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933204+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933502+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933626+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933637+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933662+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933685+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933849+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.933961+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.934154+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.934306+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.934341+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.934811+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:04.935312+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:05.046384+00:00", "trade", 11.9781, 83.0]
["2026-08-27T14:23:05.046779+00:00", "trade", 11.9781, 1.0]
["2026-08-27T14:23:05.065744+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:05.072949+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073025+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:23:05.073027+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:23:05.073095+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073107+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073121+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073416+00:00", "trade", 11.97, 11.0]
["2026-08-27T14:23:05.073437+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073468+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073480+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073508+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.073983+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.074377+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.074512+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.082348+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.094889+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.095381+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.096035+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.096988+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.103803+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.104205+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.104213+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.120129+00:00", "trade", 11.9788, 1.0]
["2026-08-27T14:23:05.148327+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.222418+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.222447+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.229213+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:05.230228+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.230801+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.315940+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.368543+00:00", "trade", 11.9623, 5.0]
["2026-08-27T14:23:05.368562+00:00", "trade", 11.9623, 1.0]
["2026-08-27T14:23:05.569985+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.569995+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.574033+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.865280+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.874358+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.874386+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.898712+00:00", "trade", 11.965, 400.0]
["2026-08-27T14:23:05.899338+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:23:05.899346+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:23:05.899409+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.899430+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.906199+00:00", "trade", 11.9607, 4200.0]
["2026-08-27T14:23:05.959357+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.978511+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:05.978954+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:05.979025+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:05.980692+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:06.089404+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:23:06.309273+00:00", "trade", 11.9624, 75.0]
["2026-08-27T14:23:06.312028+00:00", "trade", 11.9626, 200.0]
["2026-08-27T14:23:06.558209+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:06.578731+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:06.619775+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:06.661507+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:06.997000+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.406018+00:00", "trade", 11.96, 835.0]
["2026-08-27T14:23:07.412110+00:00", "trade", 11.9681, 1.0]
["2026-08-27T14:23:07.414228+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:23:07.421771+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.450775+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.450778+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.451233+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.452132+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.469790+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.470296+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.470731+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.470853+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.715259+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:07.988935+00:00", "trade", 11.965, 20.0]
["2026-08-27T14:23:07.997041+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:08.213907+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:08.767043+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:08.875705+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:08.986070+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.249385+00:00", "trade", 11.9275, 10.0]
["2026-08-27T14:23:09.254196+00:00", "trade", 11.9275, 22.0]
["2026-08-27T14:23:09.256165+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.354452+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.354566+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.354710+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.355000+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.497901+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.684855+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:23:09.684884+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.685208+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.686453+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:09.701532+00:00", "trade", 11.9699, 200.0]
["2026-08-27T14:23:10.024572+00:00", "trade", 11.97, 4.0]
["2026-08-27T14:23:10.216704+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:23:10.255870+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:10.256598+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:10.624450+00:00", "trade", 11.9699, 800.0]
["2026-08-27T14:23:10.729507+00:00", "trade", 11.965, 1000.0]
["2026-08-27T14:23:10.729562+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:10.733387+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:10.743395+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:10.743867+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.006125+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.200735+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.282913+00:00", "trade", 11.965, 300.0]
["2026-08-27T14:23:11.423119+00:00", "trade", 11.97, 45.0]
["2026-08-27T14:23:11.423669+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.434033+00:00", "trade", 11.965, 7.0]
["2026-08-27T14:23:11.454109+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:23:11.563403+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.581834+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.588726+00:00", "trade", 11.964, 5.0]
["2026-08-27T14:23:11.607365+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.624515+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.695111+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.715345+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.739045+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:11.824643+00:00", "trade", 11.9675, 41.0]
["2026-08-27T14:23:11.830553+00:00", "trade", 11.9634, 2.0]
["2026-08-27T14:23:11.961070+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076881+00:00", "trade", 11.97, 141.0]
["2026-08-27T14:23:12.076881+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076901+00:00", "trade", 11.97, 459.0]
["2026-08-27T14:23:12.076901+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076902+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:23:12.076905+00:00", "trade", 11.97, 1000.0]
["2026-08-27T14:23:12.076906+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:12.076908+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076915+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076936+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076944+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076959+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076966+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076974+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076980+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076987+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.076994+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.077000+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:12.077007+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077028+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077034+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077041+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077048+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077054+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077061+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077067+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077073+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077079+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077094+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077100+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:12.077176+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.077177+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:12.077219+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.077292+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.077400+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.077711+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.077967+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.078068+00:00", "trade", 11.97, 5.0]
["2026-08-27T14:23:12.078481+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.078861+00:00", "trade", 11.97, 29.0]
["2026-08-27T14:23:12.079218+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.079779+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.080196+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.080645+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.080909+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.081955+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.083037+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.085840+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.095984+00:00", "trade", 11.97, 5.0]
["2026-08-27T14:23:12.099551+00:00", "trade", 11.97, 11.0]
["2026-08-27T14:23:12.104387+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.104801+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.105252+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.177792+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.228355+00:00", "trade", 11.9152, 25.0]
["2026-08-27T14:23:12.331329+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331357+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331404+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331436+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331486+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331575+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331602+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331784+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331874+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.331975+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.383636+00:00", "trade", 11.98, 5.0]
["2026-08-27T14:23:12.451858+00:00", "trade", 11.98, 1000.0]
["2026-08-27T14:23:12.452662+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.452667+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.452698+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.453443+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.453455+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.453597+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.455814+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.504686+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.504698+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.504999+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.505126+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.505199+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.505218+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.505597+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.506085+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.506104+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.506498+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.506554+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.506574+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.506949+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.532287+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.532872+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.706313+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.707166+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.707600+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.707655+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.707678+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.707715+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.707737+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.708070+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.708193+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.708206+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.708479+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.708646+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.728141+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.854298+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.854703+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:12.941806+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.105144+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.105284+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.106383+00:00", "trade", 11.98, 747.0]
["2026-08-27T14:23:13.106442+00:00", "trade", 11.98, 3.0]
["2026-08-27T14:23:13.106696+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:13.125441+00:00", "trade", 11.972, 100.0]
["2026-08-27T14:23:13.168629+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.168899+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.168908+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.168938+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169116+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169205+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169217+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169226+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169273+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169400+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169415+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169430+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169571+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.169874+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.170071+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.170078+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.170142+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.170555+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.170617+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.170651+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.171127+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.179792+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.180257+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.269776+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.274059+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.274517+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.274571+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.274588+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.486380+00:00", "trade", 11.9751, 200.0]
["2026-08-27T14:23:13.570626+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:13.574509+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.574980+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:23:13.574981+00:00", "trade", 11.97, 70.0]
["2026-08-27T14:23:13.574989+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575026+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575034+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575048+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575051+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575062+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575064+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575071+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575079+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575086+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575317+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575348+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575429+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575516+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.575530+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.579519+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.579539+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.579565+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.589738+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.596825+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.611542+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.710853+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:13.711455+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.081843+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.082845+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.118306+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.118389+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.128990+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.328738+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.329153+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.330162+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.470445+00:00", "trade", 11.9334, 100.0]
["2026-08-27T14:23:14.500856+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.769161+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.843394+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.843674+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.843687+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.843819+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.844635+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:14.877257+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.016768+00:00", "trade", 11.9699, 2250.0]
["2026-08-27T14:23:15.095279+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.155353+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.315531+00:00", "trade", 11.9699, 2000.0]
["2026-08-27T14:23:15.316361+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.440991+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.442201+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.446019+00:00", "trade", 11.9699, 1000.0]
["2026-08-27T14:23:15.498534+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.528566+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.529235+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.547677+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:15.547779+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.012870+00:00", "trade", 11.96, 92.0]
["2026-08-27T14:23:16.047817+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.048371+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.049679+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.050169+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.063218+00:00", "trade", 11.9699, 24.0]
["2026-08-27T14:23:16.110960+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:16.265515+00:00", "trade", 11.9621, 1000.0]
["2026-08-27T14:23:16.382045+00:00", "trade", 11.966, 500.0]
["2026-08-27T14:23:16.382867+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.432888+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.433350+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.466447+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.467138+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.555362+00:00", "trade", 11.96, 10.0]
["2026-08-27T14:23:16.555409+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.555498+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.555901+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.555916+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.556064+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.556666+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.556791+00:00", "trade", 11.96, 4.0]
["2026-08-27T14:23:16.557166+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.557268+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.557277+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.557772+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.557917+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.558843+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.630678+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.631587+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.791269+00:00", "trade", 11.965, 1000.0]
["2026-08-27T14:23:16.791708+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.792157+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:16.792511+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.008166+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.149056+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.198781+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:23:17.200157+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.200219+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.201043+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.201990+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.241347+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:23:17.241810+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.278516+00:00", "trade", 11.96, 12.0]
["2026-08-27T14:23:17.278971+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.279619+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.279626+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.280078+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.280085+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.332472+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.445642+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446727+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446860+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446861+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.446863+00:00", "trade", 11.96, 1000.0]
["2026-08-27T14:23:17.446867+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446894+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446896+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.446931+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446939+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446946+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446954+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446961+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:17.446965+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.446983+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.446999+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.447005+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447012+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447019+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447025+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447032+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447038+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447044+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447052+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447065+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447084+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447105+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447260+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447276+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.447277+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:17.447278+00:00", "trade", 11.96, 61.0]
["2026-08-27T14:23:17.447280+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:23:17.447280+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:23:17.447280+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:23:17.447280+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447289+00:00", "trade", 11.96, 125.0]
["2026-08-27T14:23:17.447295+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.447299+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.447326+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.447345+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447379+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447385+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447392+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447399+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447418+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:23:17.447431+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:23:17.447478+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447508+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447526+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.447543+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.447543+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:17.447671+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.448420+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.448465+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.448597+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.448720+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.449077+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.451831+00:00", "trade", 11.95, 4.0]
["2026-08-27T14:23:17.452287+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.452824+00:00", "trade", 11.955, 3.0]
["2026-08-27T14:23:17.455414+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.500461+00:00", "trade", 11.95, 1000.0]
["2026-08-27T14:23:17.501383+00:00", "trade", 11.95, 50.0]
["2026-08-27T14:23:17.502193+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.502368+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:23:17.502463+00:00", "trade", 11.955, 150.0]
["2026-08-27T14:23:17.514537+00:00", "trade", 11.955, 600.0]
["2026-08-27T14:23:17.547607+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.548337+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.569023+00:00", "trade", 11.95, 3.0]
["2026-08-27T14:23:17.569492+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.569528+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.570334+00:00", "trade", 11.95, 3.0]
["2026-08-27T14:23:17.747895+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.748352+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.748392+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.748898+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.749381+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.751007+00:00", "trade", 11.96, 24.0]
["2026-08-27T14:23:17.751046+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.751424+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.751453+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.751494+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.752001+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.752204+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.752466+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.752488+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.757446+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.757465+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.862665+00:00", "trade", 11.958, 200.0]
["2026-08-27T14:23:17.941220+00:00", "trade", 11.96, 246.0]
["2026-08-27T14:23:17.965243+00:00", "trade", 11.95, 2000.0]
["2026-08-27T14:23:17.966632+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:17.966654+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.268482+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.268495+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.268623+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.268649+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.268660+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.269102+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.269566+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.270039+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.358139+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.358291+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.381825+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.518888+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.534286+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.534494+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.534534+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:18.534665+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:18.534970+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.535072+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.535124+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.535131+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.535914+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.535941+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.535972+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.535992+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.674167+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:18.675379+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.675451+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.675499+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.675654+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.676166+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.747033+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.747557+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.799372+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:18.877046+00:00", "trade", 11.9379, 100.0]
["2026-08-27T14:23:19.005378+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.006018+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.006513+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.080433+00:00", "trade", 11.9601, 370.0]
["2026-08-27T14:23:19.089700+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:19.089718+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:19.089773+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:19.089773+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.090165+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.090807+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.093715+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.094576+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.094639+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.094921+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.095359+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.096049+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.099590+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.122143+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.122183+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.187595+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.217686+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.219438+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.220663+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.220757+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.220772+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.221325+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.231016+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.231461+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.297337+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:19.322624+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:19.322709+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.322766+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.322774+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.322801+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.323343+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.323381+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.323473+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.324015+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.328442+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.398885+00:00", "trade", 11.9601, 2000.0]
["2026-08-27T14:23:19.450012+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.450073+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.450481+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.462915+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.463735+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.607272+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.607283+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.721344+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742833+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:23:19.742888+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742897+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742903+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742904+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742911+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742919+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742932+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742940+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.742947+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.743014+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.743018+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.746877+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.963535+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:19.966184+00:00", "trade", 11.97, 25.0]
["2026-08-27T14:23:20.015385+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.016387+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.063255+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.122055+00:00", "trade", 11.8599, 100.0]
["2026-08-27T14:23:20.167455+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.168193+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.168625+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.217683+00:00", "trade", 11.9601, 209.0]
["2026-08-27T14:23:20.218917+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.218948+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.218978+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.219004+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.219183+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.219682+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.219721+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.219869+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.250048+00:00", "trade", 11.9614, 400.0]
["2026-08-27T14:23:20.268478+00:00", "trade", 11.97, 25.0]
["2026-08-27T14:23:20.286066+00:00", "trade", 11.96, 30.0]
["2026-08-27T14:23:20.286832+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.351933+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.356270+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.356710+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.454235+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.454336+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.454800+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.455519+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.455565+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.455578+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.456009+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.472892+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.472941+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.522013+00:00", "trade", 11.9346, 400.0]
["2026-08-27T14:23:20.534825+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.534923+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:20.534938+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:20.534945+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:20.534981+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:23:20.535602+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.535655+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.535662+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.535694+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.536166+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.536428+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.536568+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.544930+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.567193+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568138+00:00", "trade", 11.95, 2.0]
["2026-08-27T14:23:20.568215+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568216+00:00", "trade", 11.95, 75.0]
["2026-08-27T14:23:20.568217+00:00", "trade", 11.95, 132.0]
["2026-08-27T14:23:20.568218+00:00", "trade", 11.95, 1100.0]
["2026-08-27T14:23:20.568220+00:00", "trade", 11.95, 800.0]
["2026-08-27T14:23:20.568222+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568237+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:23:20.568240+00:00", "trade", 11.95, 199.0]
["2026-08-27T14:23:20.568241+00:00", "trade", 11.95, 80.0]
["2026-08-27T14:23:20.568284+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568297+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568304+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568316+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568330+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568480+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568494+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568501+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568516+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568525+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568545+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568554+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568570+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568577+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568587+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568592+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568595+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568611+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568614+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568614+00:00", "trade", 11.95, 20.0]
["2026-08-27T14:23:20.568630+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568792+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568943+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:23:20.568944+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568944+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568949+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568952+00:00", "trade", 11.95, 63.0]
["2026-08-27T14:23:20.568953+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:20.568954+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:23:20.568954+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:20.568954+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:20.568993+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:20.569000+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:20.569005+00:00", "trade", 11.95, 164.0]
["2026-08-27T14:23:20.569014+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:20.569025+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:20.569035+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569041+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569048+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569054+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569062+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569068+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569075+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569077+00:00", "trade", 11.95, 76.0]
["2026-08-27T14:23:20.569082+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569090+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569097+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569103+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569112+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569118+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569125+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569133+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569148+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569180+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569236+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569281+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569327+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569455+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569542+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569552+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569565+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569591+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569739+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.569995+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.573000+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.577004+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.583774+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.600617+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.601431+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.601770+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.724061+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.724072+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.724098+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.728616+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.729549+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.789524+00:00", "trade", 11.9499, 300.0]
["2026-08-27T14:23:20.789575+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.790342+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.799025+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:20.933981+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.162682+00:00", "trade", 11.945, 50.0]
["2026-08-27T14:23:21.446559+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.457432+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.457446+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.568989+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.572994+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.593696+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.644617+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.746021+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.784318+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.784808+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.784841+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.784907+00:00", "trade", 11.94, 75.0]
["2026-08-27T14:23:21.784908+00:00", "trade", 11.94, 30.0]
["2026-08-27T14:23:21.784953+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.784974+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.785457+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.785464+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.791258+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:21.887571+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.034883+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.034943+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.035340+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.035379+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.035554+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.035619+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.035626+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.035632+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.035635+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.035730+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.035813+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.036377+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.036412+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:23:22.036593+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.036616+00:00", "trade", 11.94, 1.0]
["2026-08-27T14:23:22.041091+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.041464+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.618830+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.618963+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.619052+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619127+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.619208+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619229+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619252+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619274+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619308+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619310+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.619371+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619378+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619385+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.619390+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619399+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619414+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619427+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619460+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619477+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619594+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619603+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.619680+00:00", "quote", 11.93, 11.94]
["2026-08-27T14:23:22.619690+00:00", "quote", 11.94, 11.94]
["2026-08-27T14:23:22.619701+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.619704+00:00", "quote", 11.93, 11.95]
["2026-08-27T14:23:22.619711+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.619739+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.619890+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620045+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620165+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620172+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620203+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620591+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620630+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620680+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620732+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.620763+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.621052+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.621081+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.621284+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.621309+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.621323+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.621768+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.621780+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.642212+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.661665+00:00", "trade", 11.945, 200.0]
["2026-08-27T14:23:22.662446+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.662934+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.663396+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.705158+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.705600+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.705660+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.705716+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.733518+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.733919+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.822628+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.822914+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:22.916970+00:00", "trade", 11.945, 100.0]
["2026-08-27T14:23:23.111803+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.184951+00:00", "trade", 11.945, 1000.0]
["2026-08-27T14:23:23.212225+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.666105+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.666499+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.666527+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.666979+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.667034+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.667379+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.667484+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.669966+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.670438+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.681495+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.681765+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.682099+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.682223+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.711691+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.769519+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.769929+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.770116+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.770397+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.784678+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.785130+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.785146+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.785579+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.786033+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.851097+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.851555+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.922738+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.923200+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.923257+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.923652+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.946083+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.946099+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.946533+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987506+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987508+00:00", "trade", 11.95, 4.0]
["2026-08-27T14:23:23.987509+00:00", "trade", 11.95, 16.0]
["2026-08-27T14:23:23.987528+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987534+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987541+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987548+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987561+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987567+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987582+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987588+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987595+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987609+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987616+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987806+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987848+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.987926+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.988102+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.988250+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:23.988264+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988301+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988325+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988327+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988331+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988339+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988390+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988402+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988477+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988483+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988525+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988636+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988687+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988705+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988746+00:00", "trade", 11.95, 157.0]
["2026-08-27T14:23:23.988794+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988854+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988938+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.988961+00:00", "trade", 11.95, 300.0]
["2026-08-27T14:23:23.988961+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988968+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.988997+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.989025+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.989058+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989060+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989061+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:23:23.989062+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.989073+00:00", "trade", 11.95, 200.0]
["2026-08-27T14:23:23.989074+00:00", "trade", 11.95, 80.0]
["2026-08-27T14:23:23.989076+00:00", "trade", 11.95, 80.0]
["2026-08-27T14:23:23.989093+00:00", "trade", 11.95, 60.0]
["2026-08-27T14:23:23.989095+00:00", "trade", 11.95, 56.0]
["2026-08-27T14:23:23.989096+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989096+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.989102+00:00", "trade", 11.95, 75.0]
["2026-08-27T14:23:23.989103+00:00", "trade", 11.95, 55.0]
["2026-08-27T14:23:23.989104+00:00", "trade", 11.95, 130.0]
["2026-08-27T14:23:23.989106+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989111+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989111+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989111+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.989117+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.989124+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:23.989126+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989155+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989163+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989173+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989178+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989227+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989243+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989270+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989276+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989289+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989296+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989329+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989372+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989399+00:00", "quote", 11.95, 11.95]
["2026-08-27T14:23:23.989418+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989457+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989477+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989477+00:00", "trade", 11.95, 12.0]
["2026-08-27T14:23:23.989477+00:00", "trade", 11.95, 75.0]
["2026-08-27T14:23:23.989484+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989495+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989502+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989536+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989539+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989580+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:23.989610+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989617+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989660+00:00", "trade", 11.95, 43.0]
["2026-08-27T14:23:23.989689+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989708+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989881+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:23.989967+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.014205+00:00", "trade", 11.95, 5.0]
["2026-08-27T14:23:24.029281+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.047815+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.127331+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.248677+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.249824+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.312476+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.312918+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.312942+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.312965+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.312977+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.313075+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.313426+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.313544+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.313856+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.314556+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.334825+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.350865+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.373699+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.375119+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.400011+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.594990+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.828087+00:00", "trade", 11.9477, 2.0]
["2026-08-27T14:23:24.832767+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.891491+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.891739+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.891859+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.892077+00:00", "quote", 11.94, 11.95]
["2026-08-27T14:23:24.892078+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:23:24.892080+00:00", "trade", 11.95, 500.0]
["2026-08-27T14:23:24.892084+00:00", "quote", 11.94, 11.96]
["2026-08-27T14:23:24.892099+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892107+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892113+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892120+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892126+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892133+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892140+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892146+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892153+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892160+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892167+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892181+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892187+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892193+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892207+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892213+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892220+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892228+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892243+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892255+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892655+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892757+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892873+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892886+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.892928+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.893234+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:24.893360+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:25.246988+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:25.247465+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:25.323494+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:25.323733+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:25.324775+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:25.509189+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:25.649061+00:00", "trade", 11.955, 2.0]
["2026-08-27T14:23:25.863692+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.254070+00:00", "trade", 11.955, 2.0]
["2026-08-27T14:23:26.463921+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.464017+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.464091+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.464405+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.464925+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.467743+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.522493+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.524367+00:00", "trade", 11.955, 15.0]
["2026-08-27T14:23:26.525129+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.574686+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.575224+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.575893+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.580120+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.580143+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.581062+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.581078+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.611906+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.611936+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.612849+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.612861+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.644066+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.644093+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.644986+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.644998+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.676049+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.676891+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.676916+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.685561+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.685574+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.685588+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.686012+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.689204+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.690527+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.690534+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.981014+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.994549+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.995003+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.995039+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:26.995456+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.016054+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.016304+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.016518+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.016546+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.016701+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.016998+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.260818+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.361616+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.548049+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.574364+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.608062+00:00", "trade", 11.955, 285.0]
["2026-08-27T14:23:27.609039+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.609503+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.609506+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.609516+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.609529+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.609563+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.633959+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.634402+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.634433+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.705387+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.705746+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.705782+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.706295+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.706462+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.706666+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.770456+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.876047+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.876619+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.876680+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.877079+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.877144+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.877543+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.877578+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.879685+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.879697+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.879709+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.880133+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.951386+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.951952+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.952062+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.952265+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:27.952588+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.111326+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.144215+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.273772+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.445467+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.445475+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.445501+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:23:28.445518+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.445569+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:23:28.445594+00:00", "trade", 11.958, 200.0]
["2026-08-27T14:23:28.445747+00:00", "trade", 11.96, 482.0]
["2026-08-27T14:23:28.445799+00:00", "trade", 11.9582, 1900.0]
["2026-08-27T14:23:28.445838+00:00", "trade", 11.9595, 1400.0]
["2026-08-27T14:23:28.445940+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.445969+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.445975+00:00", "trade", 11.955, 17100.0]
["2026-08-27T14:23:28.445985+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.445993+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446030+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446146+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446201+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446407+00:00", "trade", 11.959, 200.0]
["2026-08-27T14:23:28.446434+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:23:28.446467+00:00", "trade", 11.96, 1700.0]
["2026-08-27T14:23:28.446601+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446630+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446847+00:00", "trade", 11.96, 248.0]
["2026-08-27T14:23:28.446847+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446889+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.446894+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.447111+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.447257+00:00", "trade", 11.96, 600.0]
["2026-08-27T14:23:28.447282+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.447451+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.447570+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.447929+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.448152+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.448185+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.451224+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.451915+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.452129+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.462409+00:00", "trade", 11.96, 1570.0]
["2026-08-27T14:23:28.462443+00:00", "trade", 11.96, 1000.0]
["2026-08-27T14:23:28.463155+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.659421+00:00", "trade", 11.96, 1200.0]
["2026-08-27T14:23:28.677205+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.677211+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:28.697015+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.132164+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.132406+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.149722+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.173944+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.311575+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.317260+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.318392+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:23:29.318501+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:23:29.318551+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318561+00:00", "trade", 11.96, 14.0]
["2026-08-27T14:23:29.318595+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318595+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318665+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318683+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318685+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318693+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318702+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318918+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:23:29.318919+00:00", "trade", 11.96, 20.0]
["2026-08-27T14:23:29.318986+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.318999+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.319009+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.319200+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.319218+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.319410+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.319602+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.320417+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.321895+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.328043+00:00", "trade", 11.97, 8.0]
["2026-08-27T14:23:29.385007+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.385039+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.566701+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.566791+00:00", "trade", 11.97, 5.0]
["2026-08-27T14:23:29.567177+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:29.808106+00:00", "trade", 11.9601, 2.0]
["2026-08-27T14:23:30.048622+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.048654+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.116951+00:00", "trade", 11.9699, 364.0]
["2026-08-27T14:23:30.142805+00:00", "trade", 11.9699, 1.0]
["2026-08-27T14:23:30.325801+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.326316+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.358170+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.408410+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.505970+00:00", "trade", 11.965, 500.0]
["2026-08-27T14:23:30.511038+00:00", "trade", 11.965, 8.0]
["2026-08-27T14:23:30.511672+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.512139+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:23:30.570949+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.571006+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.571176+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.571449+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.571517+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.571527+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.571608+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.571924+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.572102+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.572114+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.572122+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.572626+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.807650+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.893025+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.896171+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.945110+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.945560+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.978671+00:00", "trade", 11.965, 800.0]
["2026-08-27T14:23:30.978789+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:30.978917+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.979588+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.979635+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.979662+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.979674+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.979912+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.980030+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.980379+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:30.980416+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:31.001562+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.002134+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.002147+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.003837+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.004156+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.004227+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.004408+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.004612+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.004657+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.004681+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.005151+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.017867+00:00", "trade", 11.965, 300.0]
["2026-08-27T14:23:31.206116+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.206213+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.206341+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.206351+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.206740+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.251914+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.252370+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.252822+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.265069+00:00", "trade", 11.9681, 30.0]
["2026-08-27T14:23:31.272540+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.310617+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.408860+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.435270+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.435980+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.436012+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.436066+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.542511+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.543113+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.543142+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.543903+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.544360+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.581742+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.581775+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.653764+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.654222+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.654248+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.654271+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.654372+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.654916+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.655037+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.746804+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:31.763980+00:00", "trade", 11.9653, 1000.0]
["2026-08-27T14:23:31.768171+00:00", "trade", 11.9681, 2.0]
["2026-08-27T14:23:32.078943+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.078987+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.079634+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.092831+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.092869+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.092984+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.486553+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.938348+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.938955+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:32.974573+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.001877+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.388831+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.389297+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.389319+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.390384+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.427883+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.437167+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.560671+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.564854+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.565058+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.787819+00:00", "trade", 11.965, 120.0]
["2026-08-27T14:23:33.789109+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.789462+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.789552+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.790021+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.832801+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.833256+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.866595+00:00", "trade", 11.965, 299.0]
["2026-08-27T14:23:33.908484+00:00", "trade", 11.965, 253.0]
["2026-08-27T14:23:33.908905+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.908957+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.908983+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.909024+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:33.943072+00:00", "trade", 11.9614, 239.0]
["2026-08-27T14:23:34.052707+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.052893+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.053179+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.053252+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.053306+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.053350+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.134068+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.134078+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.134097+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.274365+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.274902+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.275352+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.275385+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.275392+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.275498+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.321601+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.321652+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.451739+00:00", "trade", 11.9614, 1.0]
["2026-08-27T14:23:34.452598+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.453092+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.566247+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.583936+00:00", "trade", 11.965, 14.0]
["2026-08-27T14:23:34.587018+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:34.587029+00:00", "trade", 11.97, 370.0]
["2026-08-27T14:23:34.587091+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.587098+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.587104+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.587522+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.587559+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.587574+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.587587+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.588061+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.588075+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.588480+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.588492+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.600621+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:34.601012+00:00", "trade", 11.97, 11.0]
["2026-08-27T14:23:34.601914+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.641521+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.642088+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.642538+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.655526+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.655985+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.661923+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.661943+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.662371+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.662391+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.963123+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.972838+00:00", "trade", 11.965, 8.0]
["2026-08-27T14:23:34.973882+00:00", "trade", 11.965, 7.0]
["2026-08-27T14:23:34.974657+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.975556+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.976994+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:23:34.996870+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.996877+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.997065+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:34.997841+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.006580+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.016643+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.024023+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.067263+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:35.068126+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.092871+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.092959+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.362278+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.525143+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:23:35.628475+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.857420+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.857451+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.869639+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.869994+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:35.870115+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.008349+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.008734+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.009799+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:23:36.010088+00:00", "trade", 11.97, 513.0]
["2026-08-27T14:23:36.010088+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010109+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:36.010110+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:36.010115+00:00", "trade", 11.97, 32.0]
["2026-08-27T14:23:36.010115+00:00", "trade", 11.97, 66.0]
["2026-08-27T14:23:36.010141+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010148+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010161+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010168+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010174+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010180+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010184+00:00", "trade", 11.97, 80.0]
["2026-08-27T14:23:36.010186+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:36.010186+00:00", "trade", 11.97, 7.0]
["2026-08-27T14:23:36.010194+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010202+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:36.010217+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010223+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010230+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010236+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010243+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010250+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010256+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010263+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010269+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010276+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010285+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:36.010289+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010297+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010317+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010330+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010350+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010397+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010421+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010433+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:36.010453+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:36.010455+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.010488+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.010524+00:00", "trade", 11.97, 95.0]
["2026-08-27T14:23:36.010655+00:00", "trade", 11.97, 50.0]
["2026-08-27T14:23:36.010689+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:36.010950+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.011024+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.011042+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.011354+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.011895+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.012061+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.012340+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.012930+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.013050+00:00", "trade", 11.97, 11.0]
["2026-08-27T14:23:36.019875+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.019889+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.020177+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.020364+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.020702+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:23:36.044190+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.068250+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.095311+00:00", "trade", 11.97, 13.0]
["2026-08-27T14:23:36.196709+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.276102+00:00", "trade", 11.9719, 95.0]
["2026-08-27T14:23:36.336621+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.380909+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.385355+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.455173+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.518573+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.711268+00:00", "trade", 11.9446, 55.0]
["2026-08-27T14:23:36.719069+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:36.858623+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:23:36.860429+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:36.861194+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.011337+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.012088+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.084768+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.209889+00:00", "trade", 11.9727, 1000.0]
["2026-08-27T14:23:37.231712+00:00", "trade", 11.98, 1500.0]
["2026-08-27T14:23:37.231853+00:00", "trade", 11.979, 200.0]
["2026-08-27T14:23:37.231862+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:23:37.232103+00:00", "trade", 11.98, 600.0]
["2026-08-27T14:23:37.232536+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.232669+00:00", "trade", 11.98, 14.0]
["2026-08-27T14:23:37.233425+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.236897+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:37.236898+00:00", "trade", 11.98, 812.0]
["2026-08-27T14:23:37.236907+00:00", "trade", 11.98, 188.0]
["2026-08-27T14:23:37.236907+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:37.236908+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:37.236937+00:00", "trade", 11.98, 400.0]
["2026-08-27T14:23:37.236937+00:00", "trade", 11.98, 2000.0]
["2026-08-27T14:23:37.236992+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.236999+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237013+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237020+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237026+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237054+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237061+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237065+00:00", "trade", 11.98, 500.0]
["2026-08-27T14:23:37.237068+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237076+00:00", "trade", 11.98, 1000.0]
["2026-08-27T14:23:37.237076+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:37.237078+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:23:37.237082+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237089+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237095+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237099+00:00", "trade", 11.98, 1000.0]
["2026-08-27T14:23:37.237102+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237109+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237116+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237124+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237130+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237151+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237163+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237169+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237225+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:23:37.237307+00:00", "trade", 11.98, 14.0]
["2026-08-27T14:23:37.237364+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237401+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:37.237403+00:00", "trade", 11.98, 1713.0]
["2026-08-27T14:23:37.237403+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237412+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237414+00:00", "trade", 11.98, 2218.0]
["2026-08-27T14:23:37.237417+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237424+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:37.237452+00:00", "trade", 11.98, 2069.0]
["2026-08-27T14:23:37.237453+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:37.237454+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:37.237454+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237488+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237526+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237601+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237616+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237622+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237629+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237640+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237651+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237657+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237671+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237678+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237724+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.237774+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.238012+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.238106+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.238800+00:00", "trade", 11.98, 2.0]
["2026-08-27T14:23:37.238930+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.241762+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247250+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247252+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247254+00:00", "trade", 11.99, 170.0]
["2026-08-27T14:23:37.247258+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247259+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:37.247265+00:00", "trade", 11.99, 13.0]
["2026-08-27T14:23:37.247265+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247269+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:23:37.247272+00:00", "trade", 11.99, 239.0]
["2026-08-27T14:23:37.247273+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247276+00:00", "trade", 11.99, 3000.0]
["2026-08-27T14:23:37.247281+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:37.247284+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247285+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:23:37.247285+00:00", "trade", 11.99, 60.0]
["2026-08-27T14:23:37.247286+00:00", "trade", 11.99, 50.0]
["2026-08-27T14:23:37.247287+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247288+00:00", "trade", 11.99, 150.0]
["2026-08-27T14:23:37.247289+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:23:37.247292+00:00", "trade", 11.99, 2500.0]
["2026-08-27T14:23:37.247292+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:37.247294+00:00", "trade", 11.99, 1500.0]
["2026-08-27T14:23:37.247294+00:00", "trade", 11.99, 250.0]
["2026-08-27T14:23:37.247294+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247295+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:23:37.247298+00:00", "trade", 11.99, 158.0]
["2026-08-27T14:23:37.247301+00:00", "trade", 11.99, 800.0]
["2026-08-27T14:23:37.247301+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:23:37.247301+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247302+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247303+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247309+00:00", "trade", 11.99, 4.0]
["2026-08-27T14:23:37.247310+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247311+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:23:37.247311+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:37.247323+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247323+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247332+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247332+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247340+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247349+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247355+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247418+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247425+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247431+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247437+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247458+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247465+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247472+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247478+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247485+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247491+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247498+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247511+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247518+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247525+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247539+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247545+00:00", "trade", 11.99, 712.0]
["2026-08-27T14:23:37.247545+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247552+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247553+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247559+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247642+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247653+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247666+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247701+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247747+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:23:37.247748+00:00", "trade", 11.99, 125.0]
["2026-08-27T14:23:37.247749+00:00", "trade", 11.99, 9.0]
["2026-08-27T14:23:37.247752+00:00", "trade", 11.99, 380.0]
["2026-08-27T14:23:37.247752+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247752+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:37.247757+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247758+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:37.247760+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247760+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247763+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247765+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:23:37.247767+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247769+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247769+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247770+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:37.247772+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247776+00:00", "trade", 11.99, 70.0]
["2026-08-27T14:23:37.247776+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:23:37.247777+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:23:37.247780+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247848+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.247869+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247906+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247913+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247920+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247926+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247938+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.247948+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.248013+00:00", "trade", 11.99, 174.0]
["2026-08-27T14:23:37.248202+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.248288+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:37.248317+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.248392+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:37.248537+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:23:37.248622+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:23:37.248835+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:37.248843+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:37.248849+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:37.248856+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:37.248871+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:37.248894+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248894+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:37.248898+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248904+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248904+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:37.248913+00:00", "trade", 11.995, 248.0]
["2026-08-27T14:23:37.248914+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248916+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.248917+00:00", "trade", 12.0, 40.0]
["2026-08-27T14:23:37.248919+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248920+00:00", "trade", 11.99, 9.0]
["2026-08-27T14:23:37.248920+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:37.248920+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.248921+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248922+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.248925+00:00", "trade", 12.0, 7078.0]
["2026-08-27T14:23:37.248925+00:00", "trade", 12.0, 550.0]
["2026-08-27T14:23:37.248926+00:00", "trade", 11.995, 225.0]
["2026-08-27T14:23:37.248927+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.248928+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248931+00:00", "trade", 12.0, 40.0]
["2026-08-27T14:23:37.248932+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:23:37.248933+00:00", "trade", 12.0, 3000.0]
["2026-08-27T14:23:37.248933+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.248934+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248935+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248937+00:00", "trade", 12.0, 461.0]
["2026-08-27T14:23:37.248938+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.248940+00:00", "trade", 12.0, 643.0]
["2026-08-27T14:23:37.248940+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.248941+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248942+00:00", "trade", 12.0, 2080.0]
["2026-08-27T14:23:37.248945+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.248945+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248948+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.248950+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.248950+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.248950+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.248952+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.248952+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.248954+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248957+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.248957+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.248957+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248958+00:00", "trade", 11.995, 23.0]
["2026-08-27T14:23:37.248959+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.248960+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248960+00:00", "trade", 12.0, 25.0]
["2026-08-27T14:23:37.248960+00:00", "trade", 12.0, 150.0]
["2026-08-27T14:23:37.248961+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.248961+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248963+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248964+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.248964+00:00", "trade", 12.0, 4000.0]
["2026-08-27T14:23:37.248967+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:23:37.248968+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248969+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.248969+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248971+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.248971+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248973+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.248977+00:00", "trade", 12.0, 61.0]
["2026-08-27T14:23:37.248977+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.248977+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:23:37.248978+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248979+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.248979+00:00", "trade", 12.0, 250.0]
["2026-08-27T14:23:37.248986+00:00", "trade", 12.0, 5000.0]
["2026-08-27T14:23:37.248986+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248987+00:00", "trade", 12.0, 1740.0]
["2026-08-27T14:23:37.248987+00:00", "trade", 12.0, 120.0]
["2026-08-27T14:23:37.248987+00:00", "trade", 12.0, 80.0]
["2026-08-27T14:23:37.248991+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.248995+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.248995+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.248995+00:00", "trade", 12.0, 600.0]
["2026-08-27T14:23:37.248995+00:00", "trade", 12.0, 20.0]
["2026-08-27T14:23:37.248996+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.248997+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.248999+00:00", "trade", 12.0, 2387.0]
["2026-08-27T14:23:37.249001+00:00", "trade", 12.0, 23.0]
["2026-08-27T14:23:37.249001+00:00", "trade", 12.0, 250.0]
["2026-08-27T14:23:37.249001+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249001+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249001+00:00", "trade", 12.0, 1080.0]
["2026-08-27T14:23:37.249003+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249005+00:00", "trade", 12.0, 60.0]
["2026-08-27T14:23:37.249005+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249005+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249005+00:00", "trade", 12.0, 35.0]
["2026-08-27T14:23:37.249009+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249010+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249011+00:00", "trade", 12.0, 62.0]
["2026-08-27T14:23:37.249011+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249011+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:23:37.249011+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249012+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249012+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249012+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249012+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249012+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249012+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249014+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249014+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249016+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249018+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249020+00:00", "trade", 12.0, 5700.0]
["2026-08-27T14:23:37.249020+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249021+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249021+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249022+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249022+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249022+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249022+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249025+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249026+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249026+00:00", "trade", 12.0, 25.0]
["2026-08-27T14:23:37.249028+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249028+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249030+00:00", "trade", 12.0, 2300.0]
["2026-08-27T14:23:37.249030+00:00", "trade", 12.0, 120.0]
["2026-08-27T14:23:37.249031+00:00", "trade", 12.0, 55.0]
["2026-08-27T14:23:37.249031+00:00", "trade", 12.0, 250.0]
["2026-08-27T14:23:37.249031+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249031+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249032+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249033+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249033+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249034+00:00", "trade", 12.0, 60.0]
["2026-08-27T14:23:37.249035+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249037+00:00", "trade", 12.0, 18.0]
["2026-08-27T14:23:37.249038+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.249038+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249039+00:00", "trade", 12.0, 116.0]
["2026-08-27T14:23:37.249039+00:00", "trade", 12.0, 7.0]
["2026-08-27T14:23:37.249039+00:00", "trade", 12.0, 3.0]
["2026-08-27T14:23:37.249041+00:00", "trade", 12.0, 700.0]
["2026-08-27T14:23:37.249041+00:00", "trade", 12.0, 25.0]
["2026-08-27T14:23:37.249042+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249043+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249045+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249045+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249046+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249046+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249048+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249048+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249049+00:00", "trade", 12.0, 153.0]
["2026-08-27T14:23:37.249049+00:00", "trade", 12.0, 331.0]
["2026-08-27T14:23:37.249049+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249052+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249052+00:00", "trade", 12.0, 253.0]
["2026-08-27T14:23:37.249052+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249054+00:00", "trade", 12.0, 45.0]
["2026-08-27T14:23:37.249054+00:00", "trade", 12.0, 150.0]
["2026-08-27T14:23:37.249055+00:00", "trade", 12.0, 11.0]
["2026-08-27T14:23:37.249055+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249057+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249057+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249057+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249060+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249060+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249061+00:00", "trade", 12.0, 3000.0]
["2026-08-27T14:23:37.249065+00:00", "trade", 12.0, 20.0]
["2026-08-27T14:23:37.249065+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249066+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.249068+00:00", "trade", 12.0, 70.0]
["2026-08-27T14:23:37.249068+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249069+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249072+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249072+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249073+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249075+00:00", "trade", 12.0, 2500.0]
["2026-08-27T14:23:37.249075+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249076+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249077+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249079+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249080+00:00", "trade", 12.0, 800.0]
["2026-08-27T14:23:37.249081+00:00", "trade", 12.0, 5000.0]
["2026-08-27T14:23:37.249082+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.249082+00:00", "trade", 12.0, 450.0]
["2026-08-27T14:23:37.249083+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249085+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249086+00:00", "trade", 12.0, 270.0]
["2026-08-27T14:23:37.249086+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249089+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:23:37.249089+00:00", "trade", 12.0, 3000.0]
["2026-08-27T14:23:37.249092+00:00", "trade", 12.0, 40.0]
["2026-08-27T14:23:37.249093+00:00", "trade", 12.0, 3000.0]
["2026-08-27T14:23:37.249094+00:00", "trade", 12.0, 15.0]
["2026-08-27T14:23:37.249095+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249097+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249097+00:00", "trade", 12.0, 150.0]
["2026-08-27T14:23:37.249098+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249099+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249100+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249102+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249103+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249104+00:00", "trade", 12.0, 152.0]
["2026-08-27T14:23:37.249105+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249105+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249107+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:23:37.249110+00:00", "trade", 12.0, 318.0]
["2026-08-27T14:23:37.249112+00:00", "trade", 12.0, 75.0]
["2026-08-27T14:23:37.249113+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:23:37.249114+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249114+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249116+00:00", "trade", 12.0, 2000.0]
["2026-08-27T14:23:37.249120+00:00", "trade", 12.0, 1085.0]
["2026-08-27T14:23:37.249120+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249120+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249121+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249123+00:00", "trade", 12.0, 800.0]
["2026-08-27T14:23:37.249123+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249127+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249127+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249128+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249130+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249132+00:00", "trade", 12.0, 1183.0]
["2026-08-27T14:23:37.249135+00:00", "trade", 12.0, 59.0]
["2026-08-27T14:23:37.249136+00:00", "trade", 12.0, 250.0]
["2026-08-27T14:23:37.249136+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249136+00:00", "trade", 12.0, 472.0]
["2026-08-27T14:23:37.249139+00:00", "trade", 12.0, 900.0]
["2026-08-27T14:23:37.249140+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249142+00:00", "trade", 12.0, 48.0]
["2026-08-27T14:23:37.249143+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249144+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249144+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249144+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249147+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249148+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249148+00:00", "trade", 12.0, 759.0]
["2026-08-27T14:23:37.249153+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249158+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249163+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249163+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249168+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249170+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249173+00:00", "trade", 12.0, 40.0]
["2026-08-27T14:23:37.249177+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249178+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249183+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249183+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249187+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.249190+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249192+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249196+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249197+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249202+00:00", "trade", 12.0, 3000.0]
["2026-08-27T14:23:37.249209+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249211+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249212+00:00", "trade", 12.0, 85.0]
["2026-08-27T14:23:37.249218+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249221+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249226+00:00", "trade", 12.0, 600.0]
["2026-08-27T14:23:37.249226+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249228+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249231+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:23:37.249232+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249234+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249237+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249238+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249242+00:00", "trade", 12.0, 20.0]
["2026-08-27T14:23:37.249252+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249253+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249258+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249260+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249263+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249274+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249276+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249280+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249281+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249282+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249282+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:23:37.249284+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249284+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249286+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249287+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249287+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249287+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249289+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249289+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249300+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249305+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249306+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249308+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249311+00:00", "trade", 11.995, 65.0]
["2026-08-27T14:23:37.249311+00:00", "trade", 12.0, 48.0]
["2026-08-27T14:23:37.249313+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249315+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249320+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249321+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249328+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249346+00:00", "trade", 12.0, 1200.0]
["2026-08-27T14:23:37.249351+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249361+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249367+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:37.249368+00:00", "trade", 12.0, 93.0]
["2026-08-27T14:23:37.249381+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249388+00:00", "trade", 12.0, 700.0]
["2026-08-27T14:23:37.249388+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249388+00:00", "trade", 12.0, 920.0]
["2026-08-27T14:23:37.249388+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249389+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249395+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249397+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249397+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249397+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:23:37.249398+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:23:37.249398+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249402+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249406+00:00", "trade", 12.0, 4586.0]
["2026-08-27T14:23:37.249406+00:00", "trade", 12.0, 7.0]
["2026-08-27T14:23:37.249406+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249407+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249408+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249415+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.249415+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249415+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249415+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249423+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249424+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249424+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249424+00:00", "trade", 12.0, 80.0]
["2026-08-27T14:23:37.249424+00:00", "trade", 12.0, 250.0]
["2026-08-27T14:23:37.249431+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249431+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249433+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249433+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249433+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249438+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249439+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249441+00:00", "trade", 12.0, 280.0]
["2026-08-27T14:23:37.249441+00:00", "trade", 12.0, 20.0]
["2026-08-27T14:23:37.249444+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249445+00:00", "trade", 12.0, 7.0]
["2026-08-27T14:23:37.249446+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249449+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249449+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249452+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249453+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249453+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249453+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249456+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249460+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249463+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249463+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249465+00:00", "trade", 12.0, 800.0]
["2026-08-27T14:23:37.249465+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:23:37.249467+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249470+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249470+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:23:37.249473+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249475+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249476+00:00", "trade", 12.0, 6200.0]
["2026-08-27T14:23:37.249478+00:00", "trade", 12.0, 1453.0]
["2026-08-27T14:23:37.249478+00:00", "trade", 12.0, 70.0]
["2026-08-27T14:23:37.249480+00:00", "trade", 12.0, 2000.0]
["2026-08-27T14:23:37.249480+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249481+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249487+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249489+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249489+00:00", "trade", 12.0, 1100.0]
["2026-08-27T14:23:37.249489+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249490+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249498+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249498+00:00", "trade", 12.0, 80.0]
["2026-08-27T14:23:37.249498+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249500+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249501+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249505+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249507+00:00", "trade", 12.0, 5000.0]
["2026-08-27T14:23:37.249507+00:00", "trade", 12.0, 40.0]
["2026-08-27T14:23:37.249507+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249509+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249512+00:00", "trade", 12.0, 1100.0]
["2026-08-27T14:23:37.249516+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249517+00:00", "trade", 12.0, 120.0]
["2026-08-27T14:23:37.249517+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:23:37.249518+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249519+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249524+00:00", "trade", 12.0, 12.0]
["2026-08-27T14:23:37.249526+00:00", "trade", 12.0, 92.0]
["2026-08-27T14:23:37.249526+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:23:37.249527+00:00", "trade", 12.0, 70.0]
["2026-08-27T14:23:37.249529+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249530+00:00", "trade", 12.0, 64.0]
["2026-08-27T14:23:37.249532+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249534+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249534+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249537+00:00", "trade", 12.0, 150.0]
["2026-08-27T14:23:37.249539+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:23:37.249541+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.249541+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.249542+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249543+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:37.249546+00:00", "trade", 12.0, 20.0]
["2026-08-27T14:23:37.249549+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:37.249549+00:00", "trade", 12.0, 600.0]
["2026-08-27T14:23:37.249549+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249550+00:00", "trade", 12.0, 42.0]
["2026-08-27T14:23:37.249552+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249555+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249556+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249557+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:23:37.249557+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249559+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249559+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249561+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249564+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249564+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249565+00:00", "trade", 12.0, 25.0]
["2026-08-27T14:23:37.249566+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249568+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249571+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.249580+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249594+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249601+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249606+00:00", "trade", 11.995, 22.0]
["2026-08-27T14:23:37.249608+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249609+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249611+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249615+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249617+00:00", "trade", 12.0, 77.0]
["2026-08-27T14:23:37.249621+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249636+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249637+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249642+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249644+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249651+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249652+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249658+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249660+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249667+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249673+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249691+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.249700+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249707+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249710+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:37.249712+00:00", "trade", 12.0, 72.0]
["2026-08-27T14:23:37.249713+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249719+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249726+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249776+00:00", "trade", 11.995, 80.0]
["2026-08-27T14:23:37.249794+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249803+00:00", "trade", 11.995, 180.0]
["2026-08-27T14:23:37.249827+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.249882+00:00", "trade", 11.995, 500.0]
["2026-08-27T14:23:37.249895+00:00", "trade", 12.0, 15.0]
["2026-08-27T14:23:37.249927+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.250047+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.250158+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.250183+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.250291+00:00", "trade", 12.0, 22.0]
["2026-08-27T14:23:37.250306+00:00", "trade", 12.0, 78.0]
["2026-08-27T14:23:37.250324+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.250343+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:23:37.250351+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:23:37.250448+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.250477+00:00", "trade", 11.995, 21.0]
["2026-08-27T14:23:37.250485+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.250606+00:00", "trade", 12.0, 20.0]
["2026-08-27T14:23:37.250615+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.251347+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.251425+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.251427+00:00", "trade", 11.995, 55.0]
["2026-08-27T14:23:37.251427+00:00", "trade", 11.995, 37.0]
["2026-08-27T14:23:37.251528+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.251585+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.251608+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.251869+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.252228+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.252402+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.253305+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.253426+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.253881+00:00", "trade", 12.0, 24.0]
["2026-08-27T14:23:37.255292+00:00", "trade", 12.0, 46.0]
["2026-08-27T14:23:37.255855+00:00", "trade", 12.0, 26.0]
["2026-08-27T14:23:37.256305+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.256868+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.258951+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.259221+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.259550+00:00", "trade", 11.9999, 1.0]
["2026-08-27T14:23:37.260171+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.260382+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.260620+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.275199+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:23:37.275968+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.284943+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.285404+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.287913+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.292166+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:37.304278+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.306031+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:37.318990+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.329937+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.330409+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.330848+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.348042+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.365204+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.365856+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.365959+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.366091+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.372855+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.372864+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.372906+00:00", "trade", 12.0, 4.0]
["2026-08-27T14:23:37.372940+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.372947+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:37.376771+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.378001+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.409113+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:37.443720+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.444165+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.463511+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.499534+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.500435+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.508800+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.508833+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.564148+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.580585+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.598712+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.598953+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.625046+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.625613+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.625999+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.626054+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.847914+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.848041+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:37.848114+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.011391+00:00", "trade", 11.99, 404.0]
["2026-08-27T14:23:38.011767+00:00", "trade", 11.99, 175.0]
["2026-08-27T14:23:38.013024+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.013050+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.013062+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.013500+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.024534+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:38.145866+00:00", "trade", 11.992, 20.0]
["2026-08-27T14:23:38.147075+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.147082+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.148068+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.148520+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.161223+00:00", "trade", 11.992, 4.0]
["2026-08-27T14:23:38.211045+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.211484+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.211930+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.212408+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.266599+00:00", "trade", 11.995, 500.0]
["2026-08-27T14:23:38.267866+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.267875+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.268853+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.269304+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.323089+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.323300+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.419355+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.420299+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.421268+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.437894+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.439737+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.440623+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.633842+00:00", "trade", 12.0, 19.0]
["2026-08-27T14:23:38.634609+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.634621+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.634666+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.681094+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.681608+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.720986+00:00", "trade", 11.995, 10.0]
["2026-08-27T14:23:38.743172+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.743651+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.812528+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.812540+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.813369+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.830574+00:00", "trade", 11.995, 1000.0]
["2026-08-27T14:23:38.831324+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.831331+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.845391+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.863734+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.864091+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.866666+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:23:38.867477+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:38.971681+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:23:38.981350+00:00", "trade", 11.9901, 200.0]
["2026-08-27T14:23:39.048504+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.048791+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.049385+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.077324+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.095009+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:39.095986+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.096285+00:00", "trade", 11.995, 249.0]
["2026-08-27T14:23:39.097094+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.097485+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.097521+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.097576+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.138181+00:00", "trade", 11.8774, 100.0]
["2026-08-27T14:23:39.192295+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.192345+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:39.192389+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:39.192679+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.192937+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.193039+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.193166+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.193565+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.194094+00:00", "trade", 11.995, 48.0]
["2026-08-27T14:23:39.194574+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.195164+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.201279+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.201302+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.201348+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.201368+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:23:39.201865+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.201877+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.201950+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.202061+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.202304+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.202389+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.215217+00:00", "trade", 11.995, 52.0]
["2026-08-27T14:23:39.276596+00:00", "trade", 11.995, 248.0]
["2026-08-27T14:23:39.276599+00:00", "trade", 11.995, 52.0]
["2026-08-27T14:23:39.276879+00:00", "trade", 11.995, 600.0]
["2026-08-27T14:23:39.277047+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.277055+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.277491+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.277677+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.279833+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:39.279877+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.279883+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.280352+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.280496+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.280594+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.280861+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.281029+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.281069+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.281200+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.281403+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.281541+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.281691+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.281970+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.286626+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.313570+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.319369+00:00", "trade", 11.995, 700.0]
["2026-08-27T14:23:39.319906+00:00", "trade", 11.995, 300.0]
["2026-08-27T14:23:39.320047+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.320100+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.320146+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.320410+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.320914+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.329133+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.346046+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.362340+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:39.383349+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.384078+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.384997+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.385339+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.385485+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.385898+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.386016+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.441098+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:39.476196+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.476461+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.476869+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.509045+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.509076+00:00", "trade", 11.9999, 300.0]
["2026-08-27T14:23:39.562097+00:00", "trade", 11.99, 5.0]
["2026-08-27T14:23:39.562154+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562155+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:23:39.562159+00:00", "trade", 11.99, 138.0]
["2026-08-27T14:23:39.562159+00:00", "trade", 11.99, 800.0]
["2026-08-27T14:23:39.562161+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562168+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562179+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:39.562233+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562239+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562245+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562272+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562279+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562422+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562430+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562437+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562444+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562451+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562456+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:39.562465+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562472+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:39.562479+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:23:39.562479+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:39.562482+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562507+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562582+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562594+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562728+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562734+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562749+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:39.562756+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562763+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562770+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562776+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562783+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562790+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562797+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562804+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562811+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562817+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562824+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562831+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:39.562846+00:00", "trade", 11.99, 80.0]
["2026-08-27T14:23:39.562847+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:23:39.562847+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.562909+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.562916+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.563047+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.563054+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.563144+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.563198+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.563437+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.563541+00:00", "trade", 11.99, 42.0]
["2026-08-27T14:23:39.563580+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.566463+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.567988+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.568316+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.570477+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.572581+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.577270+00:00", "trade", 11.995, 13.0]
["2026-08-27T14:23:39.577340+00:00", "trade", 11.99, 600.0]
["2026-08-27T14:23:39.593846+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.608114+00:00", "trade", 11.99, 296.0]
["2026-08-27T14:23:39.664156+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.664163+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.664655+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.665105+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.665608+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.665681+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.666131+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.732762+00:00", "trade", 11.985, 5500.0]
["2026-08-27T14:23:39.734002+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.778896+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.779523+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.780095+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:39.848942+00:00", "trade", 11.9872, 6.0]
["2026-08-27T14:23:39.849042+00:00", "trade", 11.9841, 21.0]
["2026-08-27T14:23:40.011388+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.011823+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.013320+00:00", "trade", 11.99, 6600.0]
["2026-08-27T14:23:40.025493+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.025513+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.025933+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.118899+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.382704+00:00", "trade", 11.9899, 13.0]
["2026-08-27T14:23:40.589994+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.590587+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.590816+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.591363+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:40.592307+00:00", "trade", 11.985, 8.0]
["2026-08-27T14:23:40.592465+00:00", "trade", 11.985, 18.0]
["2026-08-27T14:23:41.057159+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:41.057486+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:41.057722+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:41.186685+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:41.186807+00:00", "trade", 11.985, 7.0]
["2026-08-27T14:23:41.210426+00:00", "trade", 11.985, 3.0]
["2026-08-27T14:23:41.216056+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:41.216347+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:23:41.216347+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:41.216445+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216451+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216458+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216464+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216471+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216486+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216493+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216515+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216535+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216691+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216725+00:00", "trade", 11.99, 55.0]
["2026-08-27T14:23:41.216952+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.216964+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:41.217057+00:00", "trade", 11.99, 63.0]
["2026-08-27T14:23:41.217064+00:00", "trade", 11.99, 12.0]
["2026-08-27T14:23:41.217065+00:00", "trade", 11.99, 21.0]
["2026-08-27T14:23:41.217066+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:41.217067+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:41.217067+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217072+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217154+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217182+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217191+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217197+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217205+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217213+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217220+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217228+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217249+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217270+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217284+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217299+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217451+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217478+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217678+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.217833+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.218057+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.218128+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.220994+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.221073+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.253671+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.271151+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.367175+00:00", "trade", 11.995, 1400.0]
["2026-08-27T14:23:41.368012+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.393427+00:00", "trade", 11.995, 1000.0]
["2026-08-27T14:23:41.467630+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:23:41.467689+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:23:41.467866+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:41.531955+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.532067+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.532134+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.532342+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.551898+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.557229+00:00", "trade", 11.995, 10.0]
["2026-08-27T14:23:41.557236+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:23:41.557409+00:00", "trade", 11.995, 73.0]
["2026-08-27T14:23:41.559659+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:23:41.765468+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.982959+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:41.985684+00:00", "trade", 11.9901, 100.0]
["2026-08-27T14:23:42.123131+00:00", "trade", 11.995, 60.0]
["2026-08-27T14:23:42.419018+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.535773+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.536312+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.536337+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537595+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:42.537597+00:00", "trade", 11.99, 600.0]
["2026-08-27T14:23:42.537599+00:00", "trade", 11.99, 700.0]
["2026-08-27T14:23:42.537600+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:23:42.537604+00:00", "trade", 11.99, 42.0]
["2026-08-27T14:23:42.537604+00:00", "trade", 11.99, 800.0]
["2026-08-27T14:23:42.537607+00:00", "trade", 11.99, 138.0]
["2026-08-27T14:23:42.537607+00:00", "trade", 11.99, 54.0]
["2026-08-27T14:23:42.537619+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:23:42.537697+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:23:42.537770+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:42.537772+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:42.537776+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:42.537777+00:00", "trade", 11.99, 65.0]
["2026-08-27T14:23:42.537777+00:00", "trade", 11.99, 25.0]
["2026-08-27T14:23:42.537778+00:00", "trade", 11.99, 48.0]
["2026-08-27T14:23:42.537778+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:23:42.537780+00:00", "trade", 11.99, 151.0]
["2026-08-27T14:23:42.537783+00:00", "trade", 11.99, 12.0]
["2026-08-27T14:23:42.537785+00:00", "trade", 11.99, 12.0]
["2026-08-27T14:23:42.537788+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537796+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537829+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537877+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537885+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537901+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537919+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.537962+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:23:42.537999+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:42.538071+00:00", "quote", 11.98, 12.0]
["2026-08-27T14:23:42.538137+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538144+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538150+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538173+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538180+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538298+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538305+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538312+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538351+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:42.538452+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.538463+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.538521+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.538610+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.538666+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.539509+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.541933+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.542782+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.569977+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573174+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573175+00:00", "trade", 11.99, 21.0]
["2026-08-27T14:23:42.573175+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:42.573176+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:23:42.573178+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:42.573188+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573297+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573304+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573317+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573324+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573330+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573336+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573343+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573349+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573355+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573375+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573456+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573469+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573500+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:42.573505+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:42.573571+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:42.573571+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.573772+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.573779+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.573786+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.573794+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.573852+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:23:42.573852+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.573881+00:00", "trade", 11.99, 12.0]
["2026-08-27T14:23:42.573881+00:00", "trade", 11.99, 7.0]
["2026-08-27T14:23:42.573974+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.574069+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.574092+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.574325+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.574475+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.574710+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:42.868755+00:00", "trade", 11.9981, 1.0]
["2026-08-27T14:23:43.015868+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.016855+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.017353+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.021958+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:43.022810+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.022886+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.023230+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.075606+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.075661+00:00", "trade", 11.992, 25.0]
["2026-08-27T14:23:43.122312+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.240097+00:00", "trade", 11.9905, 8.0]
["2026-08-27T14:23:43.256119+00:00", "trade", 11.99, 1500.0]
["2026-08-27T14:23:43.288150+00:00", "trade", 11.995, 16.0]
["2026-08-27T14:23:43.696193+00:00", "trade", 11.9919, 100.0]
["2026-08-27T14:23:43.712916+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.736884+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.737560+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.738645+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.746102+00:00", "trade", 11.995, 126.0]
["2026-08-27T14:23:43.767184+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.767809+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:43.778521+00:00", "trade", 11.9919, 800.0]
["2026-08-27T14:23:43.990054+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:44.277126+00:00", "trade", 11.9901, 1.0]
["2026-08-27T14:23:44.324990+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:23:44.389197+00:00", "trade", 11.995, 505.0]
["2026-08-27T14:23:44.402453+00:00", "trade", 11.995, 4.0]
["2026-08-27T14:23:44.542072+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:44.643450+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:44.836383+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.108729+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:45.108734+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:45.108740+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:45.109733+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.119637+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.124954+00:00", "trade", 12.0, 5.0]
["2026-08-27T14:23:45.324063+00:00", "trade", 11.8796, 100.0]
["2026-08-27T14:23:45.352177+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.756018+00:00", "trade", 11.9999, 49.0]
["2026-08-27T14:23:45.937396+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.938074+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.938539+00:00", "trade", 11.99, 8.0]
["2026-08-27T14:23:45.938549+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:45.938553+00:00", "trade", 11.99, 215.0]
["2026-08-27T14:23:45.938618+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.939065+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.939096+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.939296+00:00", "trade", 11.99, 77.0]
["2026-08-27T14:23:45.940011+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.940024+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.940229+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.998804+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.999120+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.999139+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:45.999250+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.036331+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.037254+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.139253+00:00", "trade", 11.9901, 300.0]
["2026-08-27T14:23:46.317165+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.466718+00:00", "trade", 11.995, 590.0]
["2026-08-27T14:23:46.570023+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.633937+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.816249+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.816519+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.816598+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.912963+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:23:46.960116+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:46.960127+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:47.011339+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:47.011801+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:47.142897+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:47.245031+00:00", "trade", 11.995, 60.0]
["2026-08-27T14:23:47.305141+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:23:47.403530+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:47.788609+00:00", "trade", 11.995, 101.0]
["2026-08-27T14:23:47.953797+00:00", "trade", 11.995, 2.0]
["2026-08-27T14:23:47.955639+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:48.078491+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:48.119584+00:00", "trade", 11.99, 23.0]
["2026-08-27T14:23:48.119585+00:00", "trade", 11.99, 77.0]
["2026-08-27T14:23:48.447524+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:48.447869+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:48.631206+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:48.642171+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:48.686705+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:48.768746+00:00", "trade", 11.995, 10.0]
["2026-08-27T14:23:48.860122+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:49.117085+00:00", "trade", 11.9901, 500.0]
["2026-08-27T14:23:49.152205+00:00", "trade", 12.0, 775.0]
["2026-08-27T14:23:49.204933+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:49.205922+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:49.206388+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:49.306730+00:00", "trade", 11.9999, 500.0]
["2026-08-27T14:23:49.320478+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:49.375896+00:00", "trade", 11.995, 300.0]
["2026-08-27T14:23:49.375907+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:49.806277+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:49.946558+00:00", "trade", 11.992, 1.0]
["2026-08-27T14:23:50.101157+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.216952+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:50.217023+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.248734+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.250339+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.250362+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.250374+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.261737+00:00", "trade", 11.995, 300.0]
["2026-08-27T14:23:50.390816+00:00", "trade", 11.995, 1000.0]
["2026-08-27T14:23:50.504118+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.504134+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:50.572550+00:00", "trade", 11.9951, 100.0]
["2026-08-27T14:23:51.548685+00:00", "trade", 11.9591, 25.0]
["2026-08-27T14:23:52.104987+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:23:52.279897+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:52.509938+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:52.694197+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:23:52.754507+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:52.777584+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:52.785786+00:00", "trade", 11.995, 25.0]
["2026-08-27T14:23:52.802876+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.094565+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.165755+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:23:53.274474+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274482+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:53.274482+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274484+00:00", "trade", 11.99, 1600.0]
["2026-08-27T14:23:53.274486+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:53.274487+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:53.274488+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274495+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274502+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274509+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274513+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:53.274516+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274523+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:53.274523+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274529+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:23:53.274530+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274551+00:00", "trade", 11.99, 400.0]
["2026-08-27T14:23:53.274559+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274569+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:53.274582+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274608+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274611+00:00", "trade", 11.99, 21.0]
["2026-08-27T14:23:53.274639+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274647+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274663+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274676+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274683+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274690+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274696+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274703+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274710+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274717+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274717+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274758+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:23:53.274786+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:23:53.274902+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:23:53.274909+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.274910+00:00", "trade", 11.99, 20.0]
["2026-08-27T14:23:53.274910+00:00", "trade", 11.99, 89.0]
["2026-08-27T14:23:53.274910+00:00", "trade", 11.99, 43.0]
["2026-08-27T14:23:53.274939+00:00", "trade", 11.99, 40.0]
["2026-08-27T14:23:53.274939+00:00", "trade", 11.99, 112.0]
["2026-08-27T14:23:53.274948+00:00", "trade", 11.99, 88.0]
["2026-08-27T14:23:53.274948+00:00", "trade", 11.99, 64.0]
["2026-08-27T14:23:53.274951+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.274980+00:00", "trade", 11.99, 16.0]
["2026-08-27T14:23:53.274980+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:23:53.274981+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.274982+00:00", "trade", 11.99, 260.0]
["2026-08-27T14:23:53.274998+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.275068+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.275093+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.275099+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.275180+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.275251+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.275661+00:00", "trade", 11.985, 4.0]
["2026-08-27T14:23:53.276056+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.276523+00:00", "trade", 11.985, 3.0]
["2026-08-27T14:23:53.276610+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.278554+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.279524+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.283916+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.306612+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.309500+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.374580+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.385790+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.387374+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.388627+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.388638+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.388647+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.388931+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.398094+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.438154+00:00", "trade", 11.985, 287.0]
["2026-08-27T14:23:53.479205+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.487929+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.506169+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.542008+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.597321+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.597884+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.597891+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.607262+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.787634+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.788104+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:53.914660+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:23:53.914702+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.914878+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.915082+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:53.915510+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.915939+00:00", "trade", 11.98, 40.0]
["2026-08-27T14:23:53.915980+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.915993+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916007+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916014+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916020+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916034+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916040+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916047+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916060+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916261+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916352+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:53.916352+00:00", "trade", 11.98, 45.0]
["2026-08-27T14:23:53.916352+00:00", "trade", 11.98, 64.0]
["2026-08-27T14:23:53.916457+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916477+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916500+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916527+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916598+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916630+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.916877+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.920972+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.932060+00:00", "trade", 11.98, 150.0]
["2026-08-27T14:23:53.932100+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.945792+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:53.999188+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.010830+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.049380+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.049440+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.051849+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:23:54.106937+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:23:54.173005+00:00", "trade", 11.975, 20.0]
["2026-08-27T14:23:54.173035+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:23:54.173132+00:00", "trade", 11.975, 5480.0]
["2026-08-27T14:23:54.219604+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.379820+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.380758+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.415155+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.415178+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.579963+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:54.579988+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:54.580049+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580055+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580069+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580075+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580083+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580246+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580253+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580260+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580267+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580275+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580280+00:00", "trade", 11.97, 2550.0]
["2026-08-27T14:23:54.580280+00:00", "trade", 11.97, 45.0]
["2026-08-27T14:23:54.580283+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:54.580283+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.580296+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580310+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580316+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580330+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580337+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580344+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580358+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580371+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580378+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580391+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.580434+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.580443+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.580593+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.580757+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.580979+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.582529+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.583036+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.583495+00:00", "trade", 11.965, 3.0]
["2026-08-27T14:23:54.584269+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.584371+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.584378+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.584985+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.586146+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.586170+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.611657+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.611665+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.611686+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.627994+00:00", "trade", 11.97, 14.0]
["2026-08-27T14:23:54.628369+00:00", "trade", 11.97, 16.0]
["2026-08-27T14:23:54.628401+00:00", "trade", 11.97, 8.0]
["2026-08-27T14:23:54.628466+00:00", "trade", 11.97, 16.0]
["2026-08-27T14:23:54.628496+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:54.629289+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.629970+00:00", "trade", 11.97, 14.0]
["2026-08-27T14:23:54.637302+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:23:54.637304+00:00", "trade", 11.97, 134.0]
["2026-08-27T14:23:54.637305+00:00", "trade", 11.97, 800.0]
["2026-08-27T14:23:54.637307+00:00", "trade", 11.97, 500.0]
["2026-08-27T14:23:54.637309+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:54.637328+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:54.637329+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:23:54.637337+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637344+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637363+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637377+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637383+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637404+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637411+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637418+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:54.637425+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637432+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637439+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637445+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637452+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637459+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637466+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637478+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637569+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637613+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:54.637624+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637631+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637640+00:00", "trade", 11.97, 56.0]
["2026-08-27T14:23:54.637643+00:00", "trade", 11.97, 56.0]
["2026-08-27T14:23:54.637644+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:54.637656+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:23:54.637656+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:23:54.637680+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637735+00:00", "trade", 11.97, 58.0]
["2026-08-27T14:23:54.637735+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:54.637735+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:23:54.637758+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637774+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.637786+00:00", "trade", 11.97, 379.0]
["2026-08-27T14:23:54.637986+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:54.638007+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:23:54.638009+00:00", "trade", 11.97, 22.0]
["2026-08-27T14:23:54.638009+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:23:54.638009+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638014+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638132+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638143+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638160+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638198+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638203+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638207+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638282+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638359+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638384+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638414+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638583+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638613+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638657+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638692+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.638895+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.639599+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.639918+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.639937+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.640442+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.640452+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.642519+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.647044+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.675865+00:00", "trade", 11.975, 19.0]
["2026-08-27T14:23:54.683619+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:23:54.694678+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.702157+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:23:54.702907+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.702916+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.702926+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.786519+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.786994+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.787326+00:00", "trade", 11.975, 500.0]
["2026-08-27T14:23:54.802627+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.839310+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.855664+00:00", "trade", 11.975, 370.0]
["2026-08-27T14:23:54.863625+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.938458+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.938835+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.939810+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.940246+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:54.948779+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.013443+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.029464+00:00", "trade", 11.9719, 100.0]
["2026-08-27T14:23:55.083188+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.089583+00:00", "trade", 11.97, 270.0]
["2026-08-27T14:23:55.126026+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.126084+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.126393+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.180348+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.250009+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.250187+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.251013+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.251187+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:23:55.251224+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.251279+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.251704+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.251726+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.251767+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.251781+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.252199+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.252718+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.252785+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.253220+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.253376+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.254019+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.368251+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:55.368425+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.368728+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.368890+00:00", "trade", 11.97, 17.0]
["2026-08-27T14:23:55.368915+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.368972+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.368986+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.369216+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.369341+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.370936+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.371651+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.396523+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.396980+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397246+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397422+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397461+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397485+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397495+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397541+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397909+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.397950+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.398005+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.398078+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.398341+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.398528+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.398543+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.406948+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.431885+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.487302+00:00", "trade", 11.975, 30.0]
["2026-08-27T14:23:55.587111+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.725590+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.726063+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.726079+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.775121+00:00", "trade", 11.9751, 1063.0]
["2026-08-27T14:23:55.775486+00:00", "trade", 11.9751, 1.0]
["2026-08-27T14:23:55.790989+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.791004+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.791441+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.791896+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:55.881697+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:56.305137+00:00", "trade", 11.9781, 1.0]
["2026-08-27T14:23:56.471291+00:00", "trade", 11.975, 3000.0]
["2026-08-27T14:23:56.676652+00:00", "trade", 11.9753, 1.0]
["2026-08-27T14:23:56.678864+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:56.705629+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:56.798570+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:56.798604+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:56.830037+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:56.864815+00:00", "trade", 11.97, 300.0]
["2026-08-27T14:23:57.153351+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.297420+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.588183+00:00", "trade", 11.9788, 1.0]
["2026-08-27T14:23:57.593398+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.593991+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.594405+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.785379+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.785845+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.787496+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.787891+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.795879+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.796742+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.922677+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.922934+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.922950+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:23:57.922980+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:23:57.923074+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.923127+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.923219+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:57.923385+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.923595+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.923680+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.923741+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.923957+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.923995+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.924001+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.924229+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.925155+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.925162+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.925167+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.925488+00:00", "trade", 11.97, 25.0]
["2026-08-27T14:23:57.925594+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.925601+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.925636+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:23:57.925773+00:00", "quote", 11.96, 11.98]
["2026-08-27T14:23:57.925960+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.926003+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.926029+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.926054+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:57.926163+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:57.927112+00:00", "trade", 11.97, 8.0]
["2026-08-27T14:23:57.927171+00:00", "trade", 11.97, 642.0]
["2026-08-27T14:23:57.927447+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:57.927480+00:00", "trade", 11.97, 650.0]
["2026-08-27T14:23:57.927483+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:57.927496+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:57.927552+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:57.928376+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:23:57.928394+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:57.928401+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:57.928723+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:57.928850+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:23:57.929057+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.929237+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.929566+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.929938+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.931043+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.932560+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.934709+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.934719+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.934755+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.935952+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.950647+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:23:57.954356+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.962507+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:57.978450+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.156154+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:23:58.533373+00:00", "trade", 11.9779, 1000.0]
["2026-08-27T14:23:58.808642+00:00", "trade", 11.9799, 50.0]
["2026-08-27T14:23:58.873321+00:00", "trade", 11.97, 17.0]
["2026-08-27T14:23:58.873329+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.873853+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.874376+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.874938+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.875123+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.875448+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.876525+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.876933+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.877265+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.877326+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.877472+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.877980+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.878121+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.878694+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.880753+00:00", "trade", 11.97, 300.0]
["2026-08-27T14:23:58.900033+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.906611+00:00", "trade", 11.975, 50.0]
["2026-08-27T14:23:58.917712+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.917734+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.918158+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.918222+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.930847+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.935727+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.936163+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.936395+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:23:58.936407+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.936417+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.936426+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.936449+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.936456+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.936866+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.936878+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.937097+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.937146+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.937173+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.937419+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.937635+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.942409+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.954947+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.964588+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.965102+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.965601+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.977876+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:58.978243+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:23:58.978263+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.978607+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.978713+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.978780+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.979161+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:58.979571+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.046130+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.047333+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.047372+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.047502+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.048021+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.157322+00:00", "trade", 11.98, 500.0]
["2026-08-27T14:23:59.185506+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:23:59.261520+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:59.319205+00:00", "trade", 11.975, 2.0]
["2026-08-27T14:23:59.320023+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.320086+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.320503+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.477808+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.477912+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.478286+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.478326+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.478372+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:23:59.478408+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.478460+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:23:59.478519+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.478951+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.480430+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.481227+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493064+00:00", "trade", 11.985, 248.0]
["2026-08-27T14:23:59.493066+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:23:59.493067+00:00", "trade", 11.98, 552.0]
["2026-08-27T14:23:59.493083+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493084+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:59.493168+00:00", "trade", 11.98, 3.0]
["2026-08-27T14:23:59.493169+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493231+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.493232+00:00", "trade", 11.98, 25.0]
["2026-08-27T14:23:59.493235+00:00", "trade", 11.98, 72.0]
["2026-08-27T14:23:59.493238+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.493238+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:23:59.493238+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:23:59.493316+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:59.493339+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493345+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:23:59.493346+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493347+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:23:59.493361+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.493372+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.493373+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.493377+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.493474+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.493475+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493830+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493837+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493850+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493857+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493877+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.493896+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494258+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494337+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494397+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:23:59.494475+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494497+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494741+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494748+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494891+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.494937+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.495188+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.495240+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.495277+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.495346+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.496214+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.516029+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.654312+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.654828+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:23:59.661442+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:23:59.661479+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.661504+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.661951+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.661958+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.661964+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.662157+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.662308+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.662425+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.694291+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.701652+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.718154+00:00", "trade", 11.98, 16.0]
["2026-08-27T14:23:59.718208+00:00", "trade", 11.98, 150.0]
["2026-08-27T14:23:59.865730+00:00", "trade", 11.9701, 1000.0]
["2026-08-27T14:23:59.866355+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:23:59.931840+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075207+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075209+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:00.075209+00:00", "trade", 11.98, 32.0]
["2026-08-27T14:24:00.075210+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:00.075243+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075250+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075263+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075271+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075285+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075292+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075298+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075304+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:00.075311+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075318+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075324+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075332+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075338+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075352+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075366+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075372+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075394+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075510+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075646+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:00.075829+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.075906+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:00.076145+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.076208+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.076450+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.076467+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.077313+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.077582+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.078231+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.080657+00:00", "trade", 11.98, 21.0]
["2026-08-27T14:24:00.101159+00:00", "trade", 11.98, 19.0]
["2026-08-27T14:24:00.114005+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.123328+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:24:00.126799+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.161344+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.161374+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.270775+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:00.277001+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.277452+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.277460+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.301245+00:00", "trade", 11.985, 10.0]
["2026-08-27T14:24:00.302868+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.355033+00:00", "trade", 11.985, 133.0]
["2026-08-27T14:24:00.356695+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.358009+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.358457+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.381445+00:00", "trade", 11.985, 3.0]
["2026-08-27T14:24:00.666233+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.666877+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:00.863092+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:24:00.863697+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:24:01.029125+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.029821+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.030057+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.030141+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.300792+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.302273+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.311371+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.322769+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.323256+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.323452+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.324224+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.324658+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.358759+00:00", "trade", 11.9899, 300.0]
["2026-08-27T14:24:01.372140+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.379363+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.379839+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.380174+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.380294+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.456300+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.565758+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.567831+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.702718+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:01.953418+00:00", "trade", 11.99, 50.0]
["2026-08-27T14:24:02.342270+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.342391+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.356677+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.379954+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.380128+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.380307+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.380446+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.383411+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.384860+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.384867+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.385438+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.385456+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.428962+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.429478+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.429497+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.429776+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.429784+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.430471+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.435868+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.445432+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.463668+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.464120+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.489083+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.489094+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.490064+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.490224+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.491085+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.514732+00:00", "trade", 11.9814, 7.0]
["2026-08-27T14:24:02.554495+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.565996+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.632902+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.633173+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.633185+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.701614+00:00", "trade", 11.9881, 30.0]
["2026-08-27T14:24:02.799584+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:02.972432+00:00", "trade", 11.985, 400.0]
["2026-08-27T14:24:03.075911+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.076480+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.125650+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.126113+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.128556+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.129139+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.134372+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.266156+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.299456+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.299554+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.299922+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.313625+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.390658+00:00", "trade", 11.9861, 5600.0]
["2026-08-27T14:24:03.391241+00:00", "trade", 11.986, 193.0]
["2026-08-27T14:24:03.417332+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.628656+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.827948+00:00", "trade", 11.8847, 100.0]
["2026-08-27T14:24:03.945396+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.945827+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.945834+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.945996+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.946427+00:00", "trade", 11.985, 10.0]
["2026-08-27T14:24:03.975360+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.975826+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:03.976041+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.028396+00:00", "trade", 11.985, 400.0]
["2026-08-27T14:24:04.057459+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.106932+00:00", "trade", 11.985, 300.0]
["2026-08-27T14:24:04.240176+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:24:04.240177+00:00", "trade", 11.985, 10.0]
["2026-08-27T14:24:04.240179+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:24:04.240858+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.240931+00:00", "trade", 11.985, 10.0]
["2026-08-27T14:24:04.248799+00:00", "trade", 11.985, 70.0]
["2026-08-27T14:24:04.283776+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:24:04.283899+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.284169+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.284199+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.284235+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.284252+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.284273+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.286016+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.368179+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.379480+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:04.379618+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:04.379785+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.379792+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.380105+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.380449+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.380667+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.382945+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.399029+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.399509+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.409310+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.467843+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.563571+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.566364+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.579681+00:00", "trade", 11.98, 2.0]
["2026-08-27T14:24:04.579710+00:00", "trade", 11.98, 10.0]
["2026-08-27T14:24:04.579714+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.579721+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.579727+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.579733+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.579747+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.579772+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.579800+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.580063+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.580143+00:00", "trade", 11.98, 12.0]
["2026-08-27T14:24:04.580199+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.580206+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.580215+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.580222+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.580236+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.580834+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.584759+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.598001+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.599671+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.600102+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.719476+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.719534+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.853212+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:04.899522+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.923845+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.954012+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:04.971674+00:00", "trade", 11.9767, 100.0]
["2026-08-27T14:24:05.301795+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.498293+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:05.551463+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.551953+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.552131+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.552613+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.557166+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.598051+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.600669+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.601119+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.601178+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.602868+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.603528+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.603552+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.604439+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.673572+00:00", "trade", 11.9781, 20.0]
["2026-08-27T14:24:05.711260+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.711288+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.712431+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.712443+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.712510+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.716018+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.754267+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:05.754934+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.092948+00:00", "trade", 11.975, 400.0]
["2026-08-27T14:24:06.092960+00:00", "trade", 11.975, 200.0]
["2026-08-27T14:24:06.093534+00:00", "trade", 11.9816, 50.0]
["2026-08-27T14:24:06.159134+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.159563+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.159587+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:06.192477+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.193213+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.193686+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.194937+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.195441+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.195904+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.209965+00:00", "trade", 11.975, 300.0]
["2026-08-27T14:24:06.210421+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:06.210422+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:06.243606+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:06.364519+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.364810+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.364999+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.367994+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.368003+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.392621+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.401321+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.402343+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.411082+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.411346+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.412028+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.412230+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.412241+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.412478+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.412503+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.459579+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:06.462298+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:06.467957+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.468325+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.504857+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:06.521407+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:06.685232+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.686521+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:06.686522+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:06.686523+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:06.687041+00:00", "trade", 11.975, 98.0]
["2026-08-27T14:24:06.687043+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:06.687043+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:06.687206+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.819501+00:00", "trade", 11.98, 500.0]
["2026-08-27T14:24:06.830693+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.830948+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.831358+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.831372+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.883161+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.883246+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:06.910839+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.177930+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.286937+00:00", "trade", 11.9758, 5500.0]
["2026-08-27T14:24:07.287521+00:00", "trade", 11.976, 225.0]
["2026-08-27T14:24:07.303616+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.304305+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.345846+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.346483+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.358660+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:07.375238+00:00", "trade", 11.975, 200.0]
["2026-08-27T14:24:07.375692+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.382876+00:00", "trade", 11.975, 300.0]
["2026-08-27T14:24:07.389968+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:07.484092+00:00", "trade", 11.975, 200.0]
["2026-08-27T14:24:07.514108+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:07.521190+00:00", "trade", 11.975, 300.0]
["2026-08-27T14:24:07.532574+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:07.996546+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.996983+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.997174+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.997223+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:07.997539+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:08.148875+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:08.381854+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:08.381909+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.381917+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.381935+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.382249+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.382462+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.382534+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.382565+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.382633+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.383034+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.383946+00:00", "trade", 11.985, 4.0]
["2026-08-27T14:24:08.402987+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.465834+00:00", "trade", 11.9786, 1.0]
["2026-08-27T14:24:08.567299+00:00", "trade", 11.9819, 10.0]
["2026-08-27T14:24:08.626088+00:00", "trade", 11.9877, 1.0]
["2026-08-27T14:24:08.947589+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947660+00:00", "trade", 11.98, 2.0]
["2026-08-27T14:24:08.947710+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947723+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947732+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947739+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947756+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947763+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947770+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.947784+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.948210+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.948437+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.948982+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.949274+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.977962+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.993604+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:08.994084+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.080068+00:00", "trade", 11.98, 4.0]
["2026-08-27T14:24:09.080616+00:00", "trade", 11.98, 3.0]
["2026-08-27T14:24:09.080658+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.080666+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.080691+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.082699+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.089605+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.315139+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.482568+00:00", "trade", 11.985, 497.0]
["2026-08-27T14:24:09.484098+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.484716+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.484849+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:09.744720+00:00", "trade", 11.985, 2.0]
["2026-08-27T14:24:09.866511+00:00", "trade", 11.985, 300.0]
["2026-08-27T14:24:10.112198+00:00", "trade", 11.98, 1000.0]
["2026-08-27T14:24:10.112200+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.112686+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.112732+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.112778+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.112784+00:00", "trade", 11.9822, 58.0]
["2026-08-27T14:24:10.112801+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.113444+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.160286+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.162433+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.162474+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.295583+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.406542+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.417739+00:00", "trade", 11.98, 2.0]
["2026-08-27T14:24:10.418204+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.418730+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.420872+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.421342+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.421866+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.421892+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.421923+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:10.421928+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:10.421930+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:10.421937+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:10.421950+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:10.421994+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.422002+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.422331+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.422344+00:00", "trade", 11.98, 66.0]
["2026-08-27T14:24:10.422413+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:10.422415+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.422445+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.422776+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.422811+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.422968+00:00", "trade", 11.975, 248.0]
["2026-08-27T14:24:10.423001+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.423035+00:00", "trade", 11.975, 293.0]
["2026-08-27T14:24:10.423035+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:10.423045+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.423109+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.423193+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.424295+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.424359+00:00", "trade", 11.975, 253.0]
["2026-08-27T14:24:10.425029+00:00", "trade", 11.98, 9.0]
["2026-08-27T14:24:10.425925+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:10.427274+00:00", "trade", 11.975, 253.0]
["2026-08-27T14:24:10.447970+00:00", "trade", 11.98, 18.0]
["2026-08-27T14:24:10.454649+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.542227+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.641337+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.641736+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.641964+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.642402+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:10.863713+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.123679+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:11.148249+00:00", "trade", 11.9777, 2.0]
["2026-08-27T14:24:11.175969+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.207849+00:00", "trade", 11.9719, 100.0]
["2026-08-27T14:24:11.208911+00:00", "trade", 11.975, 31.0]
["2026-08-27T14:24:11.212573+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:11.212583+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:11.212591+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.212996+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.213016+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.213030+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.213041+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.213048+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.213278+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:11.213442+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.221049+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:11.398152+00:00", "trade", 11.98, 13.0]
["2026-08-27T14:24:11.399435+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.507986+00:00", "trade", 11.972, 25.0]
["2026-08-27T14:24:11.508568+00:00", "trade", 11.9753, 50.0]
["2026-08-27T14:24:11.599029+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.599303+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.599425+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.599507+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.599517+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.599536+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.639835+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.720395+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.720568+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:11.720569+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:11.720966+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.759507+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:11.842180+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.158872+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.190607+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.190708+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.190788+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.190967+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.192477+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.192657+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:12.192666+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.192669+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:12.192678+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:12.192684+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:12.192688+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:12.192689+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:12.192691+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:12.192705+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:12.192713+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:12.192720+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:12.192732+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:12.192739+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:24:12.192748+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:12.192750+00:00", "trade", 11.97, 300.0]
["2026-08-27T14:24:12.192750+00:00", "trade", 11.97, 1000.0]
["2026-08-27T14:24:12.192750+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192754+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192761+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192768+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192844+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192859+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192876+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:12.192916+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192920+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:12.192926+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:12.192926+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192934+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192936+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:24:12.192941+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192948+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192964+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192972+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.192985+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.193114+00:00", "trade", 11.975, 137.0]
["2026-08-27T14:24:12.193142+00:00", "trade", 11.97, 188.0]
["2026-08-27T14:24:12.193232+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.193553+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.193700+00:00", "trade", 11.9704, 51.0]
["2026-08-27T14:24:12.194127+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.194151+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.196577+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:24:12.197688+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.198711+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.198738+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.198745+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.200879+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.200892+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.201804+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:24:12.204135+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.207551+00:00", "trade", 11.965, 1.0]
["2026-08-27T14:24:12.226087+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.226094+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.230567+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:24:12.239480+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.242065+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:24:12.258337+00:00", "trade", 11.965, 300.0]
["2026-08-27T14:24:12.258915+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:24:12.258916+00:00", "trade", 11.965, 100.0]
["2026-08-27T14:24:12.259637+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.260152+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.266930+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:24:12.317181+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.495081+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.495763+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.496086+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.496110+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.498099+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.498817+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.501757+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.502224+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.506952+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.577716+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.653775+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.663599+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.663918+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.664091+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.664584+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.673578+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.731409+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.731912+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.741349+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:12.929471+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:13.047636+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:13.049010+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:13.062229+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:13.062284+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:13.062292+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:13.062307+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:13.062625+00:00", "quote", 11.95, 11.97]
["2026-08-27T14:24:13.062660+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.062716+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.062731+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.062744+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.062751+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.062782+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.062841+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.063026+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.063041+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.063158+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.063212+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.063279+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.064696+00:00", "trade", 11.955, 5.0]
["2026-08-27T14:24:13.065097+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.065104+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.065548+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.067264+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.068729+00:00", "trade", 11.95, 4000.0]
["2026-08-27T14:24:13.069081+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.069356+00:00", "trade", 11.9526, 154.0]
["2026-08-27T14:24:13.096464+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.096477+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.146828+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.180755+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.238681+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.511717+00:00", "trade", 11.9856, 15.0]
["2026-08-27T14:24:13.513086+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.513132+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.528666+00:00", "trade", 11.9856, 9.0]
["2026-08-27T14:24:13.539257+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.540857+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.540935+00:00", "trade", 11.96, 4.0]
["2026-08-27T14:24:13.541056+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.561494+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.561803+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.565393+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.583659+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.585728+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.592917+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.663502+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.719322+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.858995+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.859296+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:13.876959+00:00", "trade", 11.9577, 158.0]
["2026-08-27T14:24:14.021037+00:00", "trade", 11.9678, 5.0]
["2026-08-27T14:24:14.021940+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.029497+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.030220+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.030705+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.031156+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.095064+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.110816+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.154988+00:00", "trade", 11.955, 248.0]
["2026-08-27T14:24:14.154989+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:24:14.154991+00:00", "trade", 11.95, 75.0]
["2026-08-27T14:24:14.154992+00:00", "trade", 11.95, 132.0]
["2026-08-27T14:24:14.154995+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:24:14.154997+00:00", "trade", 11.95, 62.0]
["2026-08-27T14:24:14.154998+00:00", "trade", 11.95, 100.0]
["2026-08-27T14:24:14.155000+00:00", "trade", 11.95, 447.0]
["2026-08-27T14:24:14.155011+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:24:14.155039+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155053+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155059+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155080+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155087+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155451+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155473+00:00", "trade", 11.955, 293.0]
["2026-08-27T14:24:14.155475+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:24:14.155475+00:00", "trade", 11.95, 75.0]
["2026-08-27T14:24:14.155476+00:00", "trade", 11.95, 44.0]
["2026-08-27T14:24:14.155480+00:00", "trade", 11.95, 80.0]
["2026-08-27T14:24:14.155539+00:00", "trade", 11.95, 1.0]
["2026-08-27T14:24:14.155547+00:00", "trade", 11.955, 1.0]
["2026-08-27T14:24:14.155667+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155716+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155724+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155735+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155758+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155786+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.155793+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.156059+00:00", "trade", 11.9527, 52.0]
["2026-08-27T14:24:14.156201+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.156230+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.156307+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.156662+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.156707+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.175870+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.310441+00:00", "trade", 11.96, 1.0]
["2026-08-27T14:24:14.432064+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.432086+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.432102+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.433060+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.504489+00:00", "trade", 11.955, 105.0]
["2026-08-27T14:24:14.504792+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.505252+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.505673+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.505679+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.510876+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:24:14.647191+00:00", "trade", 11.955, 4000.0]
["2026-08-27T14:24:14.647777+00:00", "trade", 11.9548, 144.0]
["2026-08-27T14:24:14.802610+00:00", "trade", 11.955, 1.0]
["2026-08-27T14:24:14.861773+00:00", "trade", 11.96, 16.0]
["2026-08-27T14:24:14.861836+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.861905+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.861909+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.861975+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.862025+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.862182+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.862237+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:14.872734+00:00", "trade", 11.955, 248.0]
["2026-08-27T14:24:15.112067+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:15.112491+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:15.168534+00:00", "trade", 11.9587, 45.0]
["2026-08-27T14:24:15.570763+00:00", "trade", 11.9501, 1.0]
["2026-08-27T14:24:15.572964+00:00", "trade", 11.955, 1.0]
["2026-08-27T14:24:15.627782+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:15.687856+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:15.814745+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:15.815190+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:15.886762+00:00", "trade", 11.96, 10.0]
["2026-08-27T14:24:16.026747+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.029613+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.131022+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.131056+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.131773+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.241894+00:00", "trade", 11.955, 575.0]
["2026-08-27T14:24:16.242005+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.242039+00:00", "trade", 11.96, 200.0]
["2026-08-27T14:24:16.242045+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242068+00:00", "trade", 11.955, 229.0]
["2026-08-27T14:24:16.242072+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242092+00:00", "trade", 11.96, 166.0]
["2026-08-27T14:24:16.242102+00:00", "trade", 11.96, 95.0]
["2026-08-27T14:24:16.242110+00:00", "trade", 11.955, 650.0]
["2026-08-27T14:24:16.242118+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.242121+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.242130+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242175+00:00", "trade", 11.955, 93.0]
["2026-08-27T14:24:16.242183+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242186+00:00", "trade", 11.955, 100.0]
["2026-08-27T14:24:16.242242+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.242328+00:00", "trade", 11.96, 7.0]
["2026-08-27T14:24:16.242342+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242347+00:00", "trade", 11.96, 325.0]
["2026-08-27T14:24:16.242356+00:00", "trade", 11.96, 76.0]
["2026-08-27T14:24:16.242428+00:00", "trade", 11.955, 650.0]
["2026-08-27T14:24:16.242434+00:00", "trade", 11.96, 500.0]
["2026-08-27T14:24:16.242434+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242435+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:24:16.242469+00:00", "trade", 11.955, 650.0]
["2026-08-27T14:24:16.242471+00:00", "trade", 11.955, 220.0]
["2026-08-27T14:24:16.242480+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.242506+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.242547+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.242548+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.242610+00:00", "trade", 11.955, 571.0]
["2026-08-27T14:24:16.242765+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.242788+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242797+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242823+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242864+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242873+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242877+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242917+00:00", "trade", 11.955, 650.0]
["2026-08-27T14:24:16.242929+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.242947+00:00", "trade", 11.96, 136.0]
["2026-08-27T14:24:16.243028+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.243169+00:00", "trade", 11.955, 197.0]
["2026-08-27T14:24:16.243169+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.243177+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.243249+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.243459+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:24:16.243862+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.243910+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244023+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244051+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244260+00:00", "trade", 11.96, 121.0]
["2026-08-27T14:24:16.244350+00:00", "trade", 11.96, 203.0]
["2026-08-27T14:24:16.244452+00:00", "trade", 11.96, 203.0]
["2026-08-27T14:24:16.244454+00:00", "trade", 11.96, 136.0]
["2026-08-27T14:24:16.244455+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244458+00:00", "trade", 11.96, 197.0]
["2026-08-27T14:24:16.244745+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244753+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244758+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244761+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244766+00:00", "trade", 11.96, 11.0]
["2026-08-27T14:24:16.244767+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244771+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244774+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244778+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244789+00:00", "trade", 11.96, 229.0]
["2026-08-27T14:24:16.244789+00:00", "trade", 11.96, 7.0]
["2026-08-27T14:24:16.244789+00:00", "trade", 11.96, 95.0]
["2026-08-27T14:24:16.244789+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244797+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244822+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244845+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244877+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244914+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.244935+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244958+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244978+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.244991+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.245041+00:00", "quote", 11.95, 11.96]
["2026-08-27T14:24:16.245069+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245076+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245083+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245089+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245096+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245104+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245110+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245118+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245125+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245130+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.245130+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.245131+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245138+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245144+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245150+00:00", "quote", 11.96, 11.96]
["2026-08-27T14:24:16.245160+00:00", "trade", 11.96, 18.0]
["2026-08-27T14:24:16.245160+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:24:16.245160+00:00", "trade", 11.96, 100.0]
["2026-08-27T14:24:16.245160+00:00", "trade", 11.96, 75.0]
["2026-08-27T14:24:16.245160+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245165+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245167+00:00", "trade", 11.96, 52.0]
["2026-08-27T14:24:16.245171+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245176+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245177+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245183+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245190+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245197+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245210+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245216+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245223+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245230+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245358+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245416+00:00", "trade", 11.9564, 64.0]
["2026-08-27T14:24:16.245648+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245733+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245780+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.245901+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.246168+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.246305+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.246373+00:00", "trade", 11.9573, 50.0]
["2026-08-27T14:24:16.246427+00:00", "trade", 11.9564, 65.0]
["2026-08-27T14:24:16.246481+00:00", "trade", 11.9574, 53.0]
["2026-08-27T14:24:16.246609+00:00", "trade", 11.96, 52.0]
["2026-08-27T14:24:16.246610+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.246732+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.246837+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.246851+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.246865+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247067+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247077+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247132+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.247182+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.247460+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247742+00:00", "trade", 11.965, 248.0]
["2026-08-27T14:24:16.247760+00:00", "trade", 11.9634, 61.0]
["2026-08-27T14:24:16.247786+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247815+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247826+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247835+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.247842+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.247857+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.247887+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247895+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247903+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247909+00:00", "trade", 11.965, 150.0]
["2026-08-27T14:24:16.247928+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.247985+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.247988+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.248049+00:00", "trade", 11.965, 150.0]
["2026-08-27T14:24:16.248255+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.248422+00:00", "trade", 11.965, 50.0]
["2026-08-27T14:24:16.248567+00:00", "trade", 11.965, 67.0]
["2026-08-27T14:24:16.248785+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.248860+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:16.249331+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.249382+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.249441+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.249443+00:00", "trade", 11.965, 650.0]
["2026-08-27T14:24:16.249958+00:00", "trade", 11.965, 67.0]
["2026-08-27T14:24:16.253963+00:00", "trade", 11.965, 800.0]
["2026-08-27T14:24:16.253964+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:24:16.253966+00:00", "trade", 11.97, 134.0]
["2026-08-27T14:24:16.253969+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:24:16.253970+00:00", "trade", 11.97, 170.0]
["2026-08-27T14:24:16.253985+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:16.254081+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254088+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254102+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254129+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254273+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254299+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254300+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254307+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254321+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254328+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254335+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254353+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254361+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254398+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254445+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254543+00:00", "trade", 11.965, 67.0]
["2026-08-27T14:24:16.254554+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:16.254661+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254681+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:24:16.254684+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254684+00:00", "trade", 11.97, 46.0]
["2026-08-27T14:24:16.254685+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254687+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:24:16.254688+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:16.254713+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254716+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254720+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254752+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254766+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254796+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254803+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254811+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254818+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254826+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254833+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254840+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254854+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.254896+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.255020+00:00", "trade", 11.98, 64.0]
["2026-08-27T14:24:16.255114+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.255176+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.255285+00:00", "trade", 11.97, 50.0]
["2026-08-27T14:24:16.255365+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.255412+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.256070+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.256402+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.256858+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.256864+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.257257+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.286418+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.286443+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.287247+00:00", "trade", 11.96, 325.0]
["2026-08-27T14:24:16.288411+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.294296+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.294763+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.295254+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.295276+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:16.295743+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.302547+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:16.304599+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.305101+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.353967+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:16.422648+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423288+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423738+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423771+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:16.423771+00:00", "trade", 11.98, 150.0]
["2026-08-27T14:24:16.423772+00:00", "trade", 11.98, 800.0]
["2026-08-27T14:24:16.423828+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:16.423828+00:00", "trade", 11.98, 51.0]
["2026-08-27T14:24:16.423838+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423844+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423856+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:16.423866+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:16.423866+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:16.423866+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423875+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:16.423879+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423884+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:16.423886+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423889+00:00", "trade", 11.98, 900.0]
["2026-08-27T14:24:16.423893+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423896+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:16.423900+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423907+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423913+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423920+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423927+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423942+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:16.423951+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.423958+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.423964+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.423971+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.423977+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.423980+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:16.423991+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.423997+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424004+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424011+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424025+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424031+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424044+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424055+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:16.424056+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424059+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424065+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424163+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424189+00:00", "trade", 11.98, 76.0]
["2026-08-27T14:24:16.424199+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424207+00:00", "trade", 11.98, 186.0]
["2026-08-27T14:24:16.424207+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424218+00:00", "trade", 11.98, 114.0]
["2026-08-27T14:24:16.424218+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424222+00:00", "trade", 11.98, 224.0]
["2026-08-27T14:24:16.424226+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:16.424231+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:16.424233+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424269+00:00", "trade", 11.98, 186.0]
["2026-08-27T14:24:16.424272+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424280+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424309+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424318+00:00", "trade", 11.98, 120.0]
["2026-08-27T14:24:16.424343+00:00", "trade", 11.98, 18.0]
["2026-08-27T14:24:16.424403+00:00", "trade", 11.975, 52.0]
["2026-08-27T14:24:16.424452+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424477+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424487+00:00", "trade", 11.98, 56.0]
["2026-08-27T14:24:16.424493+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424657+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.424810+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.425259+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.425332+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.425675+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.426013+00:00", "trade", 11.98, 338.0]
["2026-08-27T14:24:16.426410+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.426612+00:00", "trade", 11.98, 56.0]
["2026-08-27T14:24:16.428782+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.428930+00:00", "trade", 11.98, 60.0]
["2026-08-27T14:24:16.430521+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.430886+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.430894+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.431338+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.431807+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.432316+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.438547+00:00", "trade", 11.98, 2.0]
["2026-08-27T14:24:16.445095+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.455945+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.456330+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.467689+00:00", "trade", 11.985, 16.0]
["2026-08-27T14:24:16.467803+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:24:16.468152+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.484995+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:16.523818+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.524140+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.524432+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.524854+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.524988+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.525490+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.528094+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.545346+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.545373+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.545479+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.545948+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.546021+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.546035+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.549007+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.549754+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.567444+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.597682+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:16.616030+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.342561+00:00", "trade", 11.9801, 5500.0]
["2026-08-27T14:24:17.343470+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.344246+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.377095+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:24:17.406338+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.528814+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.561946+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.561988+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.666822+00:00", "trade", 11.985, 1750.0]
["2026-08-27T14:24:17.668020+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.668597+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:17.668839+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.001405+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.002104+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.033698+00:00", "trade", 11.9877, 82.0]
["2026-08-27T14:24:18.071065+00:00", "trade", 11.985, 1.0]
["2026-08-27T14:24:18.441272+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:18.471853+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.472588+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.472764+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.473195+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.482295+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.482763+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483211+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:24:18.483212+00:00", "trade", 11.99, 18.0]
["2026-08-27T14:24:18.483270+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:24:18.483282+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483291+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483298+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483301+00:00", "trade", 11.99, 2300.0]
["2026-08-27T14:24:18.483302+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483304+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483312+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483322+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.483325+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483332+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483333+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:18.483338+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:18.483340+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483347+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.483354+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.483360+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.483364+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483374+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483381+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483388+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483394+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483402+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483409+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483410+00:00", "trade", 11.99, 59.0]
["2026-08-27T14:24:18.483415+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483443+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483450+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483462+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483671+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483690+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.483695+00:00", "trade", 11.99, 900.0]
["2026-08-27T14:24:18.483696+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483717+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483724+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483732+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483748+00:00", "trade", 11.99, 10.0]
["2026-08-27T14:24:18.483752+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483769+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483778+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483785+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483791+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.483793+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483795+00:00", "trade", 11.99, 98.0]
["2026-08-27T14:24:18.483799+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483800+00:00", "trade", 11.99, 169.0]
["2026-08-27T14:24:18.483802+00:00", "trade", 11.99, 205.0]
["2026-08-27T14:24:18.483805+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.483808+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483809+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:18.483813+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.483815+00:00", "trade", 11.99, 28.0]
["2026-08-27T14:24:18.483818+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483877+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483884+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483895+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483906+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483914+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483930+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483938+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.483938+00:00", "trade", 11.99, 600.0]
["2026-08-27T14:24:18.483956+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.483969+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484000+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484007+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484019+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484027+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484066+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484143+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484164+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484171+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484179+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484187+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484192+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.484202+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484238+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484284+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484310+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484322+00:00", "trade", 11.99, 169.0]
["2026-08-27T14:24:18.484324+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484329+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:18.484330+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.484332+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.484333+00:00", "trade", 11.99, 56.0]
["2026-08-27T14:24:18.484339+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484345+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484381+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484388+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484390+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484396+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484409+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484415+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:18.484416+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.484416+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484424+00:00", "trade", 11.99, 48.0]
["2026-08-27T14:24:18.484424+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484426+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:18.484426+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:18.484426+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:18.484431+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484468+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484475+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484489+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484529+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:18.484533+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484548+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484556+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484561+00:00", "trade", 11.99, 126.0]
["2026-08-27T14:24:18.484564+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484578+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484584+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484591+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484598+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484604+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484611+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484625+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:18.484634+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484635+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484642+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484649+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484656+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484662+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484675+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484688+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:18.484690+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.484694+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.484919+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.484963+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.484970+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.484977+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485017+00:00", "trade", 11.99, 12.0]
["2026-08-27T14:24:18.485046+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485050+00:00", "trade", 11.99, 70.0]
["2026-08-27T14:24:18.485080+00:00", "trade", 11.99, 300.0]
["2026-08-27T14:24:18.485122+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485131+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485142+00:00", "trade", 11.99, 13.0]
["2026-08-27T14:24:18.485160+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485316+00:00", "trade", 11.99, 4.0]
["2026-08-27T14:24:18.485422+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485478+00:00", "trade", 11.99, 2.0]
["2026-08-27T14:24:18.485582+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485604+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.485686+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.486618+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.487198+00:00", "trade", 11.99, 7900.0]
["2026-08-27T14:24:18.487232+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.488172+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.488974+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.489580+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490217+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490232+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490243+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:18.490244+00:00", "trade", 11.98, 150.0]
["2026-08-27T14:24:18.490246+00:00", "trade", 11.98, 30.0]
["2026-08-27T14:24:18.490275+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490289+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490303+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490310+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490317+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490321+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:18.490323+00:00", "trade", 11.98, 20.0]
["2026-08-27T14:24:18.490323+00:00", "trade", 11.98, 25.0]
["2026-08-27T14:24:18.490323+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490325+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:18.490327+00:00", "trade", 11.98, 20.0]
["2026-08-27T14:24:18.490327+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:18.490330+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490337+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490363+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490378+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490392+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490398+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490406+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490413+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490414+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:18.490415+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:18.490420+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:18.490422+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:18.490422+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:18.490429+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:18.490520+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:18.490589+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490596+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490603+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490610+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490617+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490624+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490630+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490637+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490666+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490802+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490868+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.490935+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.491026+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.491828+00:00", "trade", 11.99, 4.0]
["2026-08-27T14:24:18.491993+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.492443+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.499079+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.532215+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:24:18.549354+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.549416+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:24:18.549806+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.550537+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.589717+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.611341+00:00", "trade", 11.975, 50.0]
["2026-08-27T14:24:18.621243+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.621273+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.621291+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.621741+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.621749+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.622271+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.669149+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.669345+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.669803+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.670020+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.670739+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.670747+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.701372+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.701526+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.701572+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.701616+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.726259+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.726266+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.737867+00:00", "trade", 11.9701, 900.0]
["2026-08-27T14:24:18.792770+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.793595+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.834724+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:18.835648+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.096869+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.097515+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.194213+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.194667+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.195181+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.196822+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.196842+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.205614+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.206068+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.358568+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.358592+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.359529+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.360841+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.379539+00:00", "trade", 11.98, 50.0]
["2026-08-27T14:24:19.544938+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.546120+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.546216+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.546769+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.546770+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.546839+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.547251+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:19.547377+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:19.562984+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:24:19.562984+00:00", "trade", 11.97, 575.0]
["2026-08-27T14:24:19.563078+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563086+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563093+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563123+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563124+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563138+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563157+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563219+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563258+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563279+00:00", "trade", 11.97, 116.0]
["2026-08-27T14:24:19.563306+00:00", "trade", 11.97, 650.0]
["2026-08-27T14:24:19.563374+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563413+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563442+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563519+00:00", "trade", 11.97, 85.0]
["2026-08-27T14:24:19.563551+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563576+00:00", "trade", 11.9705, 53.0]
["2026-08-27T14:24:19.563581+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563606+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563704+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.563764+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:19.564070+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.564171+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.564746+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566019+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566432+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566924+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:19.566924+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566926+00:00", "trade", 11.97, 200.0]
["2026-08-27T14:24:19.566930+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566965+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566972+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566979+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566986+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.566999+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.567006+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.567392+00:00", "trade", 11.97, 80.0]
["2026-08-27T14:24:19.567452+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.567587+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.567633+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.567870+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:19.568360+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.597126+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.608038+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:19.608557+00:00", "trade", 11.975, 90.0]
["2026-08-27T14:24:19.686438+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.695565+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.819055+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:19.999735+00:00", "trade", 11.975, 20.0]
["2026-08-27T14:24:20.000319+00:00", "trade", 11.9707, 50.0]
["2026-08-27T14:24:20.032547+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:20.049278+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:20.283093+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:20.489985+00:00", "trade", 11.9751, 3.0]
["2026-08-27T14:24:20.711554+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:20.711586+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.490638+00:00", "trade", 11.97, 2.0]
["2026-08-27T14:24:21.546809+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.546957+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.547221+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.547459+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.547510+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.548035+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.556892+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.581935+00:00", "trade", 11.975, 33.0]
["2026-08-27T14:24:21.655698+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.656222+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.663247+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.663254+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.664224+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.714461+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.862591+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:21.902056+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:22.010762+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.033616+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.033672+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.034092+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.034108+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.034533+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.041366+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.042032+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.042090+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.042104+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.042858+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.044436+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.049702+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.095308+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.095781+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.145323+00:00", "trade", 11.98, 90.0]
["2026-08-27T14:24:22.158921+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.168083+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.168324+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.191813+00:00", "trade", 11.9701, 1.0]
["2026-08-27T14:24:22.250031+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.250231+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.250866+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.443271+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:22.444094+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.444881+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:22.467438+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:22.467453+00:00", "trade", 11.975, 701.0]
["2026-08-27T14:24:22.687554+00:00", "trade", 11.98, 4.0]
["2026-08-27T14:24:22.687605+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.688540+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.688940+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.864568+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:22.864697+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.021521+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.110931+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.285035+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.388190+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.600864+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.642264+00:00", "trade", 11.975, 250.0]
["2026-08-27T14:24:23.642323+00:00", "trade", 11.98, 250.0]
["2026-08-27T14:24:23.921687+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.952557+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.953213+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.953228+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.953790+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.955852+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.959646+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.978101+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.978566+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:23.978711+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:24.040732+00:00", "trade", 11.975, 150.0]
["2026-08-27T14:24:24.134697+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:24.169930+00:00", "trade", 11.975, 200.0]
["2026-08-27T14:24:24.238186+00:00", "trade", 11.9777, 1.0]
["2026-08-27T14:24:24.260532+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:24.312072+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:24.696802+00:00", "trade", 11.975, 334.0]
["2026-08-27T14:24:24.724383+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.059648+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.097933+00:00", "trade", 11.975, 1000.0]
["2026-08-27T14:24:25.238542+00:00", "trade", 11.975, 1610.0]
["2026-08-27T14:24:25.243932+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.436481+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.436894+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.437139+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.438310+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.454886+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.483560+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.627111+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.627613+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.649293+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.649739+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.732741+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.745285+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.804194+00:00", "trade", 11.9777, 3.0]
["2026-08-27T14:24:25.810578+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:24:25.985520+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.985534+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:25.987807+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.028264+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.034478+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:26.034509+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.034773+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.034810+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.034842+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.034928+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.035655+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.035676+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.171853+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.334144+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.339710+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.340610+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.643454+00:00", "trade", 11.8898, 1100.0]
["2026-08-27T14:24:26.733458+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.733470+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:26.786947+00:00", "trade", 11.98, 300.0]
["2026-08-27T14:24:26.822376+00:00", "trade", 11.97, 413.0]
["2026-08-27T14:24:27.000823+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.000889+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.005259+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.199374+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.218460+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.381867+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.381935+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.712576+00:00", "trade", 11.979, 8.0]
["2026-08-27T14:24:27.731326+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:27.737359+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:27.737415+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.737902+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.737914+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.772826+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.773285+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.883041+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.985926+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.995496+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:27.995963+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:28.097645+00:00", "trade", 11.975, 30.0]
["2026-08-27T14:24:28.230501+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:28.242644+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:28.472553+00:00", "trade", 11.9781, 5.0]
["2026-08-27T14:24:28.472919+00:00", "trade", 11.9781, 1.0]
["2026-08-27T14:24:28.559129+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:28.559486+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:28.559899+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:28.559911+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:28.639245+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:28.751864+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.031760+00:00", "trade", 11.975, 5500.0]
["2026-08-27T14:24:29.032703+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.340355+00:00", "trade", 11.9799, 2555.0]
["2026-08-27T14:24:29.341182+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.341264+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.341533+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.342513+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.486027+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.728996+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.866271+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:29.893633+00:00", "trade", 11.975, 27.0]
["2026-08-27T14:24:29.894464+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.993010+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.994138+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.994159+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:29.995103+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.005544+00:00", "trade", 11.975, 50.0]
["2026-08-27T14:24:30.025995+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.085279+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.099815+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.218765+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.260439+00:00", "trade", 11.975, 2.0]
["2026-08-27T14:24:30.404317+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.492078+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.492192+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.492684+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.522940+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.543145+00:00", "trade", 11.975, 50.0]
["2026-08-27T14:24:30.691306+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.691313+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.691367+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.691374+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.788394+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.788865+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:30.909848+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.115113+00:00", "trade", 11.9701, 16.0]
["2026-08-27T14:24:31.143071+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.143121+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.143552+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.143964+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.168151+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.205359+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.317393+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.335904+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.336277+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.528365+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.528426+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.654966+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:31.666540+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.704578+00:00", "trade", 11.9701, 30.0]
["2026-08-27T14:24:31.754393+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.828809+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.959047+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:31.959745+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.053169+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.053546+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.053629+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.054648+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.065827+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.065853+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.065953+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066045+00:00", "trade", 11.97, 80.0]
["2026-08-27T14:24:32.066080+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066083+00:00", "trade", 11.975, 1020.0]
["2026-08-27T14:24:32.066090+00:00", "trade", 11.975, 650.0]
["2026-08-27T14:24:32.066096+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066103+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066107+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:32.066118+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066148+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066172+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:32.066215+00:00", "trade", 11.975, 20.0]
["2026-08-27T14:24:32.066231+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:32.066253+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066386+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066395+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066403+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066411+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066418+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066425+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066433+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066440+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066447+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066453+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066460+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066490+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:32.066500+00:00", "trade", 11.97, 11.0]
["2026-08-27T14:24:32.066500+00:00", "trade", 11.97, 11.0]
["2026-08-27T14:24:32.066501+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:32.066530+00:00", "trade", 11.97, 23.0]
["2026-08-27T14:24:32.066532+00:00", "trade", 11.97, 23.0]
["2026-08-27T14:24:32.066539+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066586+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066600+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066661+00:00", "trade", 11.97, 23.0]
["2026-08-27T14:24:32.066666+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066824+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066837+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.066845+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.067135+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.067141+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.067149+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.067329+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.067753+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.067782+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.068172+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.069313+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.076632+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.076647+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.076676+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.118013+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124177+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124273+00:00", "trade", 11.975, 69.0]
["2026-08-27T14:24:32.124274+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:32.124290+00:00", "trade", 11.98, 73.0]
["2026-08-27T14:24:32.124290+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:32.124292+00:00", "trade", 11.98, 800.0]
["2026-08-27T14:24:32.124294+00:00", "trade", 11.98, 150.0]
["2026-08-27T14:24:32.124298+00:00", "trade", 11.98, 800.0]
["2026-08-27T14:24:32.124316+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124324+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124330+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124337+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124344+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124350+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124357+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124363+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124376+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124383+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124389+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124396+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124402+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124415+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124429+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124436+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.124450+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124457+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124463+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124469+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124475+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124497+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124503+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124612+00:00", "trade", 11.98, 98.0]
["2026-08-27T14:24:32.124612+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:32.124619+00:00", "trade", 11.98, 120.0]
["2026-08-27T14:24:32.124623+00:00", "trade", 11.98, 1000.0]
["2026-08-27T14:24:32.124628+00:00", "trade", 11.98, 200.0]
["2026-08-27T14:24:32.124634+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.124638+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.124638+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124645+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.124646+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124687+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:32.124687+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:32.124687+00:00", "trade", 11.98, 53.0]
["2026-08-27T14:24:32.124726+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.124758+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124761+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.124762+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124782+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:32.124808+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124860+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124867+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:32.124910+00:00", "trade", 11.98, 14.0]
["2026-08-27T14:24:32.124919+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124927+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124930+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.124936+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:32.124957+00:00", "trade", 11.98, 108.0]
["2026-08-27T14:24:32.124967+00:00", "trade", 11.98, 25.0]
["2026-08-27T14:24:32.124996+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.124998+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:32.124998+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:32.125000+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:32.125000+00:00", "trade", 11.98, 52.0]
["2026-08-27T14:24:32.125000+00:00", "trade", 11.98, 11.0]
["2026-08-27T14:24:32.125000+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125037+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125057+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125082+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:32.125123+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125199+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125332+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125369+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125434+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125523+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125595+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125606+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125667+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125689+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.125701+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.126127+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.126156+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.126275+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.126346+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.127019+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.127769+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.137075+00:00", "trade", 11.98, 14.0]
["2026-08-27T14:24:32.156701+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.161833+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:24:32.162916+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.163293+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.398331+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.398536+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414818+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414820+00:00", "trade", 11.99, 800.0]
["2026-08-27T14:24:32.414821+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:32.414821+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:24:32.414823+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:32.414829+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:32.414829+00:00", "trade", 11.99, 122.0]
["2026-08-27T14:24:32.414913+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414920+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414928+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414934+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414940+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414947+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414953+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414968+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.414974+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.414981+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.414987+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.414994+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415001+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415007+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415014+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415028+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415041+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415163+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415186+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:24:32.415188+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415190+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:32.415197+00:00", "trade", 11.99, 25.0]
["2026-08-27T14:24:32.415221+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:32.415289+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.415540+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:32.415541+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:32.415542+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:24:32.415542+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:32.415543+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:32.415544+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.415690+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.415731+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.415854+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.416001+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.416112+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.416263+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421110+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421445+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421455+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421497+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421519+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421540+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421548+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.421558+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.424122+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.429440+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.436377+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.436604+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.447215+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.497995+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:32.498716+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.515014+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.521932+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.523406+00:00", "trade", 11.995, 260.0]
["2026-08-27T14:24:32.523958+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:24:32.523983+00:00", "trade", 11.995, 650.0]
["2026-08-27T14:24:32.524354+00:00", "trade", 11.995, 650.0]
["2026-08-27T14:24:32.524679+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.524684+00:00", "trade", 11.995, 650.0]
["2026-08-27T14:24:32.524730+00:00", "trade", 11.995, 650.0]
["2026-08-27T14:24:32.525098+00:00", "trade", 11.995, 510.0]
["2026-08-27T14:24:32.525173+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:32.529151+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:32.529151+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:32.529204+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529225+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529243+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529250+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529257+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529264+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529271+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529305+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529346+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:24:32.529510+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:32.529512+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529513+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:24:32.529513+00:00", "trade", 11.99, 48.0]
["2026-08-27T14:24:32.529519+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529575+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529582+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529634+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529641+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529648+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529906+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.529982+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:24:32.530029+00:00", "trade", 11.985, 100.0]
["2026-08-27T14:24:32.530168+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.530413+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.530873+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.531019+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.531090+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.531693+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.532909+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.547570+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.547630+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.548396+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.548656+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.549672+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.550110+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.569818+00:00", "trade", 11.985, 7.0]
["2026-08-27T14:24:32.570259+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:32.651949+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:32.651985+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652002+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652010+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652011+00:00", "trade", 11.98, 75.0]
["2026-08-27T14:24:32.652030+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652037+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652044+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652057+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652063+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652071+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652210+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652267+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652293+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652308+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652326+00:00", "trade", 11.98, 57.0]
["2026-08-27T14:24:32.652365+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652400+00:00", "trade", 11.98, 60.0]
["2026-08-27T14:24:32.652405+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.652415+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.652437+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652468+00:00", "trade", 11.98, 100.0]
["2026-08-27T14:24:32.652468+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652510+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652541+00:00", "trade", 11.98, 14.0]
["2026-08-27T14:24:32.652555+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652558+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652652+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652659+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652665+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652736+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652753+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652784+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652797+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652804+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652834+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652847+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652854+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.652909+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.653003+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.653079+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.653192+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.653498+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.654087+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.654564+00:00", "trade", 11.98, 3.0]
["2026-08-27T14:24:32.793774+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:32.853705+00:00", "trade", 11.97, 20.0]
["2026-08-27T14:24:33.124846+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.124864+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.170117+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:33.253799+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.256258+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.256265+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.256739+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.256747+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.256793+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.257622+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.258417+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.259681+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.262067+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.263090+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.268713+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.268794+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.360538+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.436307+00:00", "trade", 11.975, 1.0]
["2026-08-27T14:24:33.501927+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.502425+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.653094+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.677175+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.678144+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.678155+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.678630+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.692480+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.692970+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.693028+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.825940+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.826088+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.833144+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.902297+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:33.902759+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.042440+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.105111+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.106006+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.244601+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.424146+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.424567+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.426133+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.449503+00:00", "trade", 11.975, 20.0]
["2026-08-27T14:24:34.732447+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.733035+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.852272+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.852852+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.852874+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.853362+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.853439+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:34.949436+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.007459+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.100801+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.101458+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.114300+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.172237+00:00", "trade", 11.9704, 500.0]
["2026-08-27T14:24:35.173008+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.173049+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.278429+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.278459+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.342402+00:00", "trade", 11.9723, 2.0]
["2026-08-27T14:24:35.507610+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.508260+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.518842+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.519749+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.520217+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.620520+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.931513+00:00", "trade", 11.975, 10.0]
["2026-08-27T14:24:35.961116+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:35.961196+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.036194+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.036350+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.037173+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.038065+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.208010+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.263515+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.332796+00:00", "trade", 11.9799, 1.0]
["2026-08-27T14:24:36.346981+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.347440+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.457993+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.458005+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.458044+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.464345+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.464836+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.468571+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.492850+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.548441+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.662673+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.730045+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.863820+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:36.905425+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:37.250461+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:37.300938+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:37.305882+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:37.305883+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:24:37.305889+00:00", "trade", 11.97, 80.0]
["2026-08-27T14:24:37.305890+00:00", "trade", 11.97, 95.0]
["2026-08-27T14:24:37.305895+00:00", "trade", 11.97, 5.0]
["2026-08-27T14:24:37.305896+00:00", "trade", 11.97, 120.0]
["2026-08-27T14:24:37.305914+00:00", "trade", 11.97, 60.0]
["2026-08-27T14:24:37.305918+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:37.305922+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:37.305926+00:00", "trade", 11.97, 3.0]
["2026-08-27T14:24:37.305935+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.305963+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.305992+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.306010+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.306023+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.306030+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.306037+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.306044+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:37.306045+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306079+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306296+00:00", "trade", 11.97, 75.0]
["2026-08-27T14:24:37.306299+00:00", "trade", 11.97, 9.0]
["2026-08-27T14:24:37.306299+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:37.306323+00:00", "trade", 11.97, 85.0]
["2026-08-27T14:24:37.306327+00:00", "trade", 11.97, 85.0]
["2026-08-27T14:24:37.306334+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306335+00:00", "trade", 11.97, 30.0]
["2026-08-27T14:24:37.306336+00:00", "trade", 11.97, 55.0]
["2026-08-27T14:24:37.306358+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306366+00:00", "trade", 11.97, 45.0]
["2026-08-27T14:24:37.306375+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306467+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306529+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306609+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306622+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306817+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.306835+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.307949+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.308556+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.502029+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:24:37.502492+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.502511+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.502560+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.615362+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.636216+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.637072+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.637759+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:37.996137+00:00", "trade", 11.965, 2900.0]
["2026-08-27T14:24:38.246152+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.246690+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.259455+00:00", "trade", 11.9699, 112.0]
["2026-08-27T14:24:38.484491+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.705542+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.786137+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.786555+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.787027+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.787568+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.787580+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.787685+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.788140+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.788439+00:00", "trade", 11.965, 15.0]
["2026-08-27T14:24:38.957856+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:38.958331+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:39.034946+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:39.218864+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:39.250148+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:39.250940+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:39.252979+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:39.252992+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:39.252994+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:39.253015+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:39.253028+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:39.253030+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:39.253033+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253034+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253041+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253048+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253062+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253068+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253075+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253276+00:00", "trade", 11.97, 17.0]
["2026-08-27T14:24:39.253447+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253582+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253764+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.253901+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.255254+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.255758+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.255769+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.265135+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.265735+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.451339+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.507440+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.582708+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.672950+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.745815+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.746176+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.746311+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.746358+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.746645+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.747044+00:00", "trade", 11.975, 596.0]
["2026-08-27T14:24:39.747075+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.747344+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.747748+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.747781+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.858932+00:00", "trade", 11.9779, 1.0]
["2026-08-27T14:24:39.865643+00:00", "trade", 11.9779, 10.0]
["2026-08-27T14:24:39.973573+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.974207+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.974688+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.974735+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.975212+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:39.981049+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.018325+00:00", "trade", 11.975, 8.0]
["2026-08-27T14:24:40.018762+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:40.019167+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.019228+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.019251+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.019264+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.019277+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.019510+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.019552+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.019728+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.039340+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.040049+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.040117+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.040613+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.040765+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.041235+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.047744+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.047991+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:40.048002+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.050710+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.051223+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.061729+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.062270+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.104338+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:40.198340+00:00", "trade", 11.9775, 15.0]
["2026-08-27T14:24:40.322830+00:00", "trade", 11.975, 100.0]
["2026-08-27T14:24:40.720692+00:00", "trade", 11.98, 190.0]
["2026-08-27T14:24:40.720817+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:40.720925+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:40.720932+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:40.720939+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:40.720952+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:40.720958+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:40.721535+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:40.721535+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:40.721582+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721583+00:00", "trade", 11.97, 2900.0]
["2026-08-27T14:24:40.721625+00:00", "trade", 11.97, 1.0]
["2026-08-27T14:24:40.721640+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721647+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721726+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721746+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721753+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721760+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721773+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721780+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721787+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721794+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721801+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.721814+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.722092+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.722097+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.722148+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.724211+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.724797+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.726097+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.768324+00:00", "trade", 11.965, 25.0]
["2026-08-27T14:24:40.864112+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.865169+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891318+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891386+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891558+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891677+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891692+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891704+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891744+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891781+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891791+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891808+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891816+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.891823+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.892168+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.896013+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.896474+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.896523+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.896532+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.897015+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.901068+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.901523+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:40.966652+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.064707+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.066542+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.066559+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.067307+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.067492+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.114431+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.130930+00:00", "trade", 11.954, 19.0]
["2026-08-27T14:24:41.131416+00:00", "trade", 11.9681, 3.0]
["2026-08-27T14:24:41.179092+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.179116+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.179790+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.180105+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.181064+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.181869+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.260601+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.353212+00:00", "trade", 11.965, 200.0]
["2026-08-27T14:24:41.389115+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.625071+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.755873+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.756509+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.812391+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.812422+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.812909+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.812939+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.813117+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.813163+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.813369+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.813421+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.813433+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.813890+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.815197+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.822826+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:41.823288+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.076284+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.078139+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.133543+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.134117+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.248968+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.263573+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.264021+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.264155+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.264161+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.502478+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.502564+00:00", "trade", 11.96, 2.0]
["2026-08-27T14:24:42.503045+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.503124+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.503466+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.503601+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.514896+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.571221+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.571794+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.572286+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.572311+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.572809+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.577696+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.693306+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.754739+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:42.813301+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.106236+00:00", "trade", 11.9619, 1.0]
["2026-08-27T14:24:43.246385+00:00", "trade", 11.97, 10.0]
["2026-08-27T14:24:43.301421+00:00", "trade", 11.9699, 100.0]
["2026-08-27T14:24:43.312017+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.340409+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.340489+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.349409+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.534424+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.606593+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.637168+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.646215+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.646247+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.656744+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.739376+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.767373+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.787326+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:43.787775+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.013020+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.013981+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.150213+00:00", "trade", 11.965, 5.0]
["2026-08-27T14:24:44.169127+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.169681+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.243147+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:24:44.246229+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.289619+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.290439+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.291982+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.292652+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.292679+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.292792+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.293190+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.293388+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.293916+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.306415+00:00", "trade", 11.965, 10.0]
["2026-08-27T14:24:44.331888+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.421068+00:00", "trade", 11.968, 1.0]
["2026-08-27T14:24:44.510783+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.542161+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.568030+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.576800+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.690975+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691608+00:00", "trade", 11.97, 8.0]
["2026-08-27T14:24:44.691688+00:00", "trade", 11.97, 500.0]
["2026-08-27T14:24:44.691688+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691690+00:00", "trade", 11.97, 5800.0]
["2026-08-27T14:24:44.691695+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691705+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691719+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691725+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691733+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691740+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691747+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691753+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691774+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691781+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691788+00:00", "quote", 11.96, 11.97]
["2026-08-27T14:24:44.691795+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691802+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691809+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691816+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691822+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691836+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691842+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691876+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691883+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691889+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.691916+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.692009+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.692023+00:00", "trade", 11.97, 4.0]
["2026-08-27T14:24:44.692031+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.692045+00:00", "trade", 11.97, 90.0]
["2026-08-27T14:24:44.692045+00:00", "trade", 11.97, 506.0]
["2026-08-27T14:24:44.692055+00:00", "quote", 11.97, 11.97]
["2026-08-27T14:24:44.692411+00:00", "trade", 11.97, 3.0]
["2026-08-27T14:24:44.692414+00:00", "trade", 11.97, 3.0]
["2026-08-27T14:24:44.692414+00:00", "trade", 11.97, 100.0]
["2026-08-27T14:24:44.692414+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692469+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692504+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692571+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692586+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692768+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692843+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692904+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692919+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.692938+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.693465+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.694113+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.694160+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.694722+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.695098+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.696441+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.696448+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.697054+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.697069+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.699542+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.699549+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.700485+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.723652+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.735664+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.764318+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.793144+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.793416+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.793497+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.793650+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.793819+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.793879+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.793998+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.794099+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.794482+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.794494+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.794531+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.794737+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.845257+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.871537+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.871767+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.942554+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.947869+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.950360+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.954030+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.954921+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:44.955036+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.003109+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.003137+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.244067+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.301753+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.302351+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.633637+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.634095+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.783383+00:00", "trade", 11.98, 92.0]
["2026-08-27T14:24:45.783456+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.783820+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.783944+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.793054+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.813087+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.928535+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:45.991573+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:46.557640+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:46.681585+00:00", "trade", 11.9794, 500.0]
["2026-08-27T14:24:46.682533+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:46.791249+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.226866+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.294920+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.294921+00:00", "trade", 11.98, 50.0]
["2026-08-27T14:24:47.294921+00:00", "trade", 11.98, 450.0]
["2026-08-27T14:24:47.294923+00:00", "trade", 11.98, 80.0]
["2026-08-27T14:24:47.294928+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:47.294943+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.294958+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.294966+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.294973+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.294979+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.294987+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295000+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295006+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295013+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295020+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295027+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295033+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295055+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295062+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295068+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295081+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295088+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295103+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295110+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295116+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295224+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:47.295498+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295698+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295730+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295740+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295807+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295829+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295876+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.295888+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.296231+00:00", "trade", 11.985, 248.0]
["2026-08-27T14:24:47.296252+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.296721+00:00", "trade", 11.985, 52.0]
["2026-08-27T14:24:47.296879+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.297051+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.297064+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.297804+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.297810+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.297857+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.310347+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.310792+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.348729+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.349991+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.396093+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.396212+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.396221+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.396237+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.396249+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.396265+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.396539+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.467289+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.467875+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.467897+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:47.468059+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:47.468096+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.468512+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.468586+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.468647+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.468861+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.469019+00:00", "trade", 11.98, 5.0]
["2026-08-27T14:24:47.469045+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.469059+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.469076+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.469295+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.469651+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.469686+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.470154+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.503152+00:00", "trade", 11.975, 2.0]
["2026-08-27T14:24:47.504804+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.529418+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.628137+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.691773+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.805374+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.815518+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.892610+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.994238+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:47.994916+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.010724+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.013240+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.123290+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.218027+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.261943+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.374684+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.471504+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.750262+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.808994+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.812412+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.841567+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:48.841630+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.842037+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.842065+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.842482+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.842578+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.916949+00:00", "trade", 11.985, 15.0]
["2026-08-27T14:24:48.917241+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.917712+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.917751+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.918231+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.972020+00:00", "trade", 11.9819, 5.0]
["2026-08-27T14:24:48.988292+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:48.988859+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989188+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:48.989277+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989319+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:48.989360+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989361+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:48.989497+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989524+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989643+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989770+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989795+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989833+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989844+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989975+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.989987+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.990236+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.990251+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:48.990309+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.021732+00:00", "trade", 11.975, 8.0]
["2026-08-27T14:24:49.025015+00:00", "trade", 11.98, 7.0]
["2026-08-27T14:24:49.029359+00:00", "trade", 11.9799, 5.0]
["2026-08-27T14:24:49.075357+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.075876+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.076417+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.076891+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.076934+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.077372+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.077403+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.077836+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.077902+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.078326+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.078365+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.078403+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.078844+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.078879+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.078931+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.079321+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:24:49.079377+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.079453+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.079824+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.079929+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.080325+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.080402+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.080805+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.081280+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.081394+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.081760+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.086079+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.092398+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.092541+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.092607+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.138043+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.138658+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.139782+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.140178+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.140933+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.141166+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.163537+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.164055+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.183574+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.217243+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.217309+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.218045+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.218536+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.219466+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.294850+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.294869+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.295344+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.305763+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.306264+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.306745+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.307218+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.307269+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.307692+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.307740+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.308214+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.650496+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.650520+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.651363+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.662652+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.663449+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.762675+00:00", "trade", 11.98, 3000.0]
["2026-08-27T14:24:49.786058+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.786737+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.787155+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.787256+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.787738+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.788219+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.788734+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.788740+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.789240+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.789710+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.789756+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.790185+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.790229+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.790650+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.790666+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.790698+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:49.790730+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.791156+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.791176+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.791219+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.791234+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.791254+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.791261+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.791296+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.791619+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.791671+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.791684+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.791702+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.792162+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.792283+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.792456+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.792534+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.793235+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.794934+00:00", "trade", 11.98, 1.0]
["2026-08-27T14:24:49.802582+00:00", "trade", 11.98, 291.0]
["2026-08-27T14:24:49.927757+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.928112+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:24:49.928116+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:24:49.928143+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.928563+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.928590+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.928608+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.928659+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.928677+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.929300+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.929756+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.971639+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:49.987355+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.059572+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.106254+00:00", "trade", 11.985, 5.0]
["2026-08-27T14:24:50.504711+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.505379+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.505390+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.670503+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.671887+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:24:50.672647+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.673704+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.673711+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.674184+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.674206+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.674416+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.827418+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.828002+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.828032+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.828124+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.882087+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.892243+00:00", "trade", 11.985, 15.0]
["2026-08-27T14:24:50.912271+00:00", "trade", 11.985, 5.0]
["2026-08-27T14:24:50.915899+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.916072+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.916364+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.916538+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.916565+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.916832+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.917012+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.917034+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.917045+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:50.969913+00:00", "trade", 11.9846, 28.0]
["2026-08-27T14:24:50.988097+00:00", "trade", 11.985, 13.0]
["2026-08-27T14:24:51.043162+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.043173+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.044066+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.044081+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.044527+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.089483+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.117155+00:00", "trade", 11.985, 13.0]
["2026-08-27T14:24:51.117323+00:00", "trade", 11.985, 13.0]
["2026-08-27T14:24:51.118176+00:00", "trade", 11.985, 13.0]
["2026-08-27T14:24:51.118653+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:24:51.118685+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.118686+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:24:51.118699+00:00", "trade", 11.99, 73.0]
["2026-08-27T14:24:51.118749+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.118758+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.118812+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.118904+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.119087+00:00", "trade", 11.985, 13.0]
["2026-08-27T14:24:51.119272+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.119392+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.119439+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.119638+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.120065+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.133268+00:00", "trade", 11.985, 13.0]
["2026-08-27T14:24:51.133290+00:00", "trade", 11.985, 8.0]
["2026-08-27T14:24:51.275556+00:00", "trade", 11.985, 2.0]
["2026-08-27T14:24:51.276754+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.296786+00:00", "trade", 11.985, 1.0]
["2026-08-27T14:24:51.403652+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.454931+00:00", "trade", 11.985, 1000.0]
["2026-08-27T14:24:51.455515+00:00", "trade", 11.9876, 77.0]
["2026-08-27T14:24:51.455714+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.456169+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.456180+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.456192+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.456260+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.456678+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.456774+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.463543+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.463998+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.514654+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.531180+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.531448+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.531509+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.531986+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.532035+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.533035+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:24:51.533609+00:00", "quote", 11.98, 12.0]
["2026-08-27T14:24:51.533610+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:24:51.533612+00:00", "trade", 11.99, 22.0]
["2026-08-27T14:24:51.533638+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533644+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533651+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533657+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533671+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533679+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533693+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533700+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533706+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533726+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533732+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533739+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533754+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533767+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533774+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533818+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533832+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.533909+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:24:51.533978+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.534158+00:00", "trade", 11.99, 12.0]
["2026-08-27T14:24:51.534185+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.534233+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.534398+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.534438+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.534451+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.534976+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.535071+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.565574+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.634093+00:00", "trade", 11.995, 15.0]
["2026-08-27T14:24:51.676255+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.679597+00:00", "trade", 11.99, 8.0]
["2026-08-27T14:24:51.679652+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:51.693716+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:24:51.694115+00:00", "trade", 11.9905, 200.0]
["2026-08-27T14:24:51.901489+00:00", "trade", 11.995, 7.0]
["2026-08-27T14:24:52.014876+00:00", "trade", 11.99, 50.0]
["2026-08-27T14:24:52.034567+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:52.058122+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:52.155390+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:52.155603+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:52.178275+00:00", "trade", 11.9901, 20.0]
["2026-08-27T14:24:52.184051+00:00", "trade", 11.995, 85.0]
["2026-08-27T14:24:52.503711+00:00", "trade", 11.99, 2.0]
["2026-08-27T14:24:52.504746+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:52.598864+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:24:52.895383+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:24:52.905464+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:24:52.960351+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.022233+00:00", "trade", 11.995, 6.0]
["2026-08-27T14:24:53.030593+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.066379+00:00", "trade", 11.9919, 100.0]
["2026-08-27T14:24:53.069120+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.246509+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349388+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349396+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349400+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:24:53.349401+00:00", "trade", 12.0, 124.0]
["2026-08-27T14:24:53.349403+00:00", "trade", 12.0, 1779.0]
["2026-08-27T14:24:53.349405+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.349407+00:00", "trade", 12.0, 2796.0]
["2026-08-27T14:24:53.349410+00:00", "trade", 12.0, 2204.0]
["2026-08-27T14:24:53.349412+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:24:53.349412+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349415+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:24:53.349416+00:00", "trade", 12.0, 86.0]
["2026-08-27T14:24:53.349423+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:24:53.349482+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349489+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349496+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349502+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349508+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349515+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349529+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349536+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349545+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349551+00:00", "trade", 12.0, 150.0]
["2026-08-27T14:24:53.349554+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349556+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349562+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349563+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349567+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349572+00:00", "trade", 12.0, 2000.0]
["2026-08-27T14:24:53.349575+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:24:53.349578+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349582+00:00", "trade", 12.0, 145.0]
["2026-08-27T14:24:53.349592+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349599+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349616+00:00", "trade", 12.0, 2000.0]
["2026-08-27T14:24:53.349616+00:00", "trade", 12.0, 6.0]
["2026-08-27T14:24:53.349621+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349630+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349637+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349644+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349652+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349660+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:24:53.349676+00:00", "trade", 12.0, 580.0]
["2026-08-27T14:24:53.349676+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.349676+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:24:53.349694+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349704+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349716+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349722+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349737+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349744+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349751+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349758+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349760+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349761+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349761+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:24:53.349761+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:24:53.349765+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349772+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349779+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349786+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349814+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349820+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349847+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:24:53.349855+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:24:53.349870+00:00", "trade", 12.0, 14.0]
["2026-08-27T14:24:53.349916+00:00", "trade", 12.0, 42.0]
["2026-08-27T14:24:53.349918+00:00", "trade", 12.0, 6.0]
["2026-08-27T14:24:53.349919+00:00", "trade", 12.0, 2000.0]
["2026-08-27T14:24:53.349920+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349922+00:00", "trade", 12.0, 6000.0]
["2026-08-27T14:24:53.349926+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.349926+00:00", "trade", 12.0, 5500.0]
["2026-08-27T14:24:53.349927+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.349928+00:00", "trade", 12.0, 75.0]
["2026-08-27T14:24:53.349929+00:00", "trade", 12.0, 40.0]
["2026-08-27T14:24:53.349934+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349934+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:24:53.349935+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:24:53.349958+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.349982+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:24:53.349983+00:00", "trade", 12.0, 30.0]
["2026-08-27T14:24:53.349984+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:24:53.350036+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.350048+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350079+00:00", "trade", 12.0, 25.0]
["2026-08-27T14:24:53.350100+00:00", "trade", 12.0, 65.0]
["2026-08-27T14:24:53.350147+00:00", "trade", 12.0, 74.0]
["2026-08-27T14:24:53.350215+00:00", "trade", 11.9979, 91.0]
["2026-08-27T14:24:53.350267+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:24:53.350280+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350282+00:00", "trade", 12.0, 90.0]
["2026-08-27T14:24:53.350336+00:00", "trade", 12.0, 71.0]
["2026-08-27T14:24:53.350429+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350442+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350465+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350522+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350717+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350798+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.350875+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:24:53.350953+00:00", "trade", 12.0, 64.0]
["2026-08-27T14:24:53.351005+00:00", "trade", 12.0, 69.0]
["2026-08-27T14:24:53.351060+00:00", "trade", 12.0, 51.0]
["2026-08-27T14:24:53.351135+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:24:53.351191+00:00", "trade", 12.0, 64.0]
["2026-08-27T14:24:53.351197+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.351211+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.351242+00:00", "trade", 12.0, 195.0]
["2026-08-27T14:24:53.351294+00:00", "trade", 12.0, 176.0]
["2026-08-27T14:24:53.351364+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.351384+00:00", "trade", 12.0, 86.0]
["2026-08-27T14:24:53.351587+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.351796+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.351966+00:00", "trade", 12.0, 52.0]
["2026-08-27T14:24:53.352026+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.352736+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.353165+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.354039+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.355075+00:00", "trade", 12.0, 49.0]
["2026-08-27T14:24:53.360069+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.360086+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.360198+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.363595+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:24:53.371383+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.372458+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.372499+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.375105+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.375550+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.375575+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.382691+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.385421+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.385720+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.394909+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.403254+00:00", "trade", 12.005, 1.0]
["2026-08-27T14:24:53.416877+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.421474+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.423768+00:00", "trade", 12.005, 1.0]
["2026-08-27T14:24:53.486841+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.486862+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.487323+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.487498+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.487523+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.487604+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.487952+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.578632+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:24:53.692219+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.696823+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.697026+00:00", "trade", 12.005, 248.0]
["2026-08-27T14:24:53.697027+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:24:53.697028+00:00", "trade", 12.005, 69.0]
["2026-08-27T14:24:53.697275+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.697702+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.697710+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.740461+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.741414+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:53.741673+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:53.741717+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:53.742238+00:00", "trade", 12.01, 5.0]
["2026-08-27T14:24:53.742528+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.742537+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.742609+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:53.776385+00:00", "trade", 12.0046, 2.0]
["2026-08-27T14:24:53.836483+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.836531+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.893390+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.893406+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.966773+00:00", "trade", 12.005, 320.0]
["2026-08-27T14:24:53.967501+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.967554+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:53.967977+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.111808+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.113000+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.113015+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.113930+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.114012+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.172937+00:00", "trade", 11.9793, 1.0]
["2026-08-27T14:24:54.219741+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.312164+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.312191+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.312718+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.313163+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.338583+00:00", "trade", 12.006, 370.0]
["2026-08-27T14:24:54.373342+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.530510+00:00", "trade", 12.005, 50.0]
["2026-08-27T14:24:54.583455+00:00", "trade", 12.0014, 1.0]
["2026-08-27T14:24:54.620261+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.620295+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.620322+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.625624+00:00", "trade", 12.0014, 1.0]
["2026-08-27T14:24:54.665954+00:00", "trade", 12.005, 1900.0]
["2026-08-27T14:24:54.667163+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.683424+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.683485+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730243+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:54.730244+00:00", "trade", 12.01, 10.0]
["2026-08-27T14:24:54.730250+00:00", "trade", 12.01, 50.0]
["2026-08-27T14:24:54.730250+00:00", "trade", 12.01, 50.0]
["2026-08-27T14:24:54.730250+00:00", "trade", 12.01, 5.0]
["2026-08-27T14:24:54.730252+00:00", "trade", 12.01, 2.0]
["2026-08-27T14:24:54.730259+00:00", "trade", 12.01, 200.0]
["2026-08-27T14:24:54.730259+00:00", "trade", 12.01, 2000.0]
["2026-08-27T14:24:54.730259+00:00", "trade", 12.01, 400.0]
["2026-08-27T14:24:54.730259+00:00", "trade", 12.01, 200.0]
["2026-08-27T14:24:54.730260+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730266+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:54.730287+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730293+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730329+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:54.730333+00:00", "trade", 12.01, 1000.0]
["2026-08-27T14:24:54.730335+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:54.730337+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730363+00:00", "trade", 12.01, 200.0]
["2026-08-27T14:24:54.730386+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730392+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730396+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730399+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730400+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:54.730415+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730423+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730439+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730445+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730452+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730465+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730486+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730500+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730516+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:54.730537+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:54.730543+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:54.730550+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:54.730557+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:54.730557+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:54.730559+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:54.730559+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:54.730560+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730563+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730571+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730578+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730585+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730591+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730598+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730606+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730607+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730629+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730641+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730654+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730661+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730674+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730837+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.730879+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.732525+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.732530+00:00", "trade", 12.01, 11.0]
["2026-08-27T14:24:54.733672+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.734325+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.735277+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.735608+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.735989+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:24:54.736198+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.736319+00:00", "trade", 12.01, 9.0]
["2026-08-27T14:24:54.738323+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.739501+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.739592+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.740215+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.740401+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.751311+00:00", "trade", 12.015, 238.0]
["2026-08-27T14:24:54.755178+00:00", "trade", 12.0101, 100.0]
["2026-08-27T14:24:54.775909+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:54.781549+00:00", "trade", 12.01, 8.0]
["2026-08-27T14:24:54.781551+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.781707+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.781769+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.781901+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:54.782264+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.782275+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.782358+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.782410+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.782891+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.782915+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.783433+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.783450+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.783468+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.783971+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.784003+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.784078+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.784558+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.784575+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.784825+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:54.848094+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.874207+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:54.874783+00:00", "trade", 12.0119, 4.0]
["2026-08-27T14:24:54.928817+00:00", "trade", 12.0119, 100.0]
["2026-08-27T14:24:55.057511+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.057985+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.078911+00:00", "trade", 12.01, 144.0]
["2026-08-27T14:24:55.078912+00:00", "trade", 12.01, 96.0]
["2026-08-27T14:24:55.078934+00:00", "trade", 12.01, 163.0]
["2026-08-27T14:24:55.078935+00:00", "trade", 12.01, 516.0]
["2026-08-27T14:24:55.079228+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:55.079248+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.079256+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.079266+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.079310+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.079361+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.079613+00:00", "trade", 12.01, 1300.0]
["2026-08-27T14:24:55.079618+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:55.079632+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:55.079633+00:00", "trade", 12.01, 200.0]
["2026-08-27T14:24:55.079660+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:55.079667+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:55.079668+00:00", "trade", 12.01, 75.0]
["2026-08-27T14:24:55.079668+00:00", "trade", 12.01, 22.0]
["2026-08-27T14:24:55.079669+00:00", "trade", 12.01, 22.0]
["2026-08-27T14:24:55.079670+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079674+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079680+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079687+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079693+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079700+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079708+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079721+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079728+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079735+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079742+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079748+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079755+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079762+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079805+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079830+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079909+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.079977+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.080105+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.080290+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.080370+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.080477+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.080751+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.081326+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:55.081743+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.082385+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.082414+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.082790+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.084143+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.087228+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.166020+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.287923+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.287955+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.287974+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.288051+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.289010+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.380425+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.407114+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:55.810602+00:00", "trade", 12.0001, 1000.0]
["2026-08-27T14:24:56.202824+00:00", "trade", 12.009, 128.0]
["2026-08-27T14:24:56.206102+00:00", "trade", 12.005, 11.0]
["2026-08-27T14:24:56.206788+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.207260+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.208850+00:00", "trade", 12.0087, 185.0]
["2026-08-27T14:24:56.223029+00:00", "trade", 12.0087, 187.0]
["2026-08-27T14:24:56.248949+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.249444+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.249465+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.249482+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.250377+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.294969+00:00", "trade", 12.005, 105.0]
["2026-08-27T14:24:56.335811+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.338390+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.338874+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.338900+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.338912+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.339570+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.340044+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.373873+00:00", "trade", 12.0051, 1800.0]
["2026-08-27T14:24:56.374373+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.383175+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.383862+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.675667+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.676133+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.685310+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:56.685824+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.031148+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.120012+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.120064+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.187523+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.234543+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.476911+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.477358+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.499061+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.504270+00:00", "trade", 12.005, 2.0]
["2026-08-27T14:24:57.504783+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.581260+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.581731+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.582066+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.582091+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.582235+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.582248+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.582313+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.582358+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.582528+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.654362+00:00", "trade", 12.005, 190.0]
["2026-08-27T14:24:57.700190+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:24:57.700963+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.717590+00:00", "trade", 12.007, 100.0]
["2026-08-27T14:24:57.717827+00:00", "trade", 12.0069, 370.0]
["2026-08-27T14:24:57.757074+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.757125+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.780153+00:00", "trade", 12.005, 10.0]
["2026-08-27T14:24:57.855972+00:00", "trade", 12.0, 181.0]
["2026-08-27T14:24:57.856400+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.857163+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.857293+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.857313+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.859873+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.877326+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.877773+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.877782+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.879226+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.879246+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.879947+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.903308+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:57.947073+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.038688+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:24:58.039418+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.039500+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.039507+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.039879+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.040328+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.096055+00:00", "trade", 12.0046, 1.0]
["2026-08-27T14:24:58.096879+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.097323+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.194685+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.206058+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.206513+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.224379+00:00", "trade", 12.007, 4000.0]
["2026-08-27T14:24:58.422764+00:00", "trade", 12.005, 10.0]
["2026-08-27T14:24:58.453598+00:00", "trade", 12.005, 500.0]
["2026-08-27T14:24:58.455072+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.455277+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.467289+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.467727+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.467744+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.491426+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.644904+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.645398+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.645412+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.645434+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.645866+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.645893+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.809837+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:24:58.810593+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.814442+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.814465+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.814894+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.814983+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.833378+00:00", "trade", 12.0051, 1000.0]
["2026-08-27T14:24:58.871662+00:00", "trade", 12.005, 2.0]
["2026-08-27T14:24:58.872384+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.872830+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.943989+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:58.971452+00:00", "trade", 12.009, 3500.0]
["2026-08-27T14:24:59.003049+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:59.003107+00:00", "trade", 12.005, 10.0]
["2026-08-27T14:24:59.003107+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:59.003109+00:00", "trade", 12.01, 490.0]
["2026-08-27T14:24:59.003129+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:59.003136+00:00", "trade", 12.01, 9.0]
["2026-08-27T14:24:59.003141+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:59.003163+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:59.003170+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:59.003178+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:24:59.003186+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003194+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003200+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003228+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003242+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003250+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003452+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003462+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003483+00:00", "trade", 12.01, 87.0]
["2026-08-27T14:24:59.003494+00:00", "trade", 12.01, 87.0]
["2026-08-27T14:24:59.003501+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.003515+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003548+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.003553+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003667+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003717+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:24:59.003820+00:00", "trade", 12.01, 7.0]
["2026-08-27T14:24:59.003824+00:00", "trade", 12.01, 60.0]
["2026-08-27T14:24:59.003824+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:24:59.003824+00:00", "trade", 12.01, 20.0]
["2026-08-27T14:24:59.003825+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.003995+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.004196+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.007484+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.007846+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.008183+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.009347+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.017853+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.020784+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.021174+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.040649+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.042812+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.088054+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:24:59.088065+00:00", "trade", 12.015, 1.0]
["2026-08-27T14:24:59.088096+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:24:59.088121+00:00", "trade", 12.015, 1.0]
["2026-08-27T14:24:59.088135+00:00", "trade", 12.015, 1.0]
["2026-08-27T14:24:59.088146+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:24:59.088314+00:00", "trade", 12.015, 97.0]
["2026-08-27T14:24:59.088560+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.116315+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:24:59.607507+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.073131+00:00", "trade", 12.02, 3.0]
["2026-08-27T14:25:00.180974+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.191417+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.226524+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.226912+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.319749+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:25:00.320290+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.321003+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.350325+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.351214+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.507042+00:00", "trade", 12.015, 20.0]
["2026-08-27T14:25:00.921631+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.921646+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.921658+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.921669+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.921698+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.922048+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.922975+00:00", "trade", 12.02, 5000.0]
["2026-08-27T14:25:00.923322+00:00", "trade", 12.02, 1000.0]
["2026-08-27T14:25:00.923448+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:00.923495+00:00", "trade", 12.02, 50.0]
["2026-08-27T14:25:00.924019+00:00", "trade", 12.02, 1500.0]
["2026-08-27T14:25:00.924043+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:00.924094+00:00", "trade", 12.02, 500.0]
["2026-08-27T14:25:00.924248+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.932416+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:00.966593+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:01.135617+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:01.158802+00:00", "trade", 12.016, 50.0]
["2026-08-27T14:25:01.278232+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:01.291344+00:00", "trade", 12.0146, 1.0]
["2026-08-27T14:25:01.357510+00:00", "trade", 12.0134, 1.0]
["2026-08-27T14:25:01.727808+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:01.735832+00:00", "trade", 11.9848, 300.0]
["2026-08-27T14:25:01.736664+00:00", "trade", 11.9848, 200.0]
["2026-08-27T14:25:01.780992+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:01.781738+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:01.781753+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:01.781901+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.028669+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.029233+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.116069+00:00", "trade", 12.012, 1.0]
["2026-08-27T14:25:02.197713+00:00", "trade", 12.015, 5000.0]
["2026-08-27T14:25:02.504852+00:00", "trade", 12.01, 2.0]
["2026-08-27T14:25:02.504988+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:02.504988+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.505009+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:02.505049+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.505056+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.505063+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.505633+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.505671+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.505678+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.506253+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.511408+00:00", "trade", 12.015, 7.0]
["2026-08-27T14:25:02.748257+00:00", "trade", 12.0101, 300.0]
["2026-08-27T14:25:02.810703+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.870600+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.870827+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.871264+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.901453+00:00", "trade", 12.015, 20.0]
["2026-08-27T14:25:02.902218+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:02.962157+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.009872+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.010345+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.113252+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.113330+00:00", "trade", 12.01, 26.0]
["2026-08-27T14:25:03.116036+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.127598+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.144018+00:00", "trade", 11.9856, 6.0]
["2026-08-27T14:25:03.181371+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.509893+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.509929+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.510360+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.510382+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.510407+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.510414+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.510823+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.510857+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790725+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790733+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790740+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790747+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790755+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790762+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790770+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.790830+00:00", "trade", 12.01, 13.0]
["2026-08-27T14:25:03.791301+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791309+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791316+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791322+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791329+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791336+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791343+00:00", "trade", 12.02, 8.0]
["2026-08-27T14:25:03.791343+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791350+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791401+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791407+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:03.791456+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:03.791600+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791603+00:00", "trade", 12.01, 199.0]
["2026-08-27T14:25:03.791603+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:03.791607+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791621+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791628+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791635+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791641+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791654+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791662+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791668+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791675+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791676+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:03.791677+00:00", "trade", 12.01, 38.0]
["2026-08-27T14:25:03.791683+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791689+00:00", "quote", 12.0, 12.02]
["2026-08-27T14:25:03.791699+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791713+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791720+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791727+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791733+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791739+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791746+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791761+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791774+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791780+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791787+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.791801+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.792168+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.792458+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.793397+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.793415+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.793871+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.793885+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.794334+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.795099+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.795581+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.795603+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.795621+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.810606+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.810628+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.830431+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:25:03.830446+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:25:03.830450+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:25:03.914628+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:03.914634+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.044962+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.044982+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.045011+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.063116+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.063135+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.063586+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:25:04.063594+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:25:04.063643+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064046+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064076+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064087+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064101+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064104+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064127+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064147+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064291+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:25:04.064605+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.064769+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.065038+00:00", "trade", 12.0, 9.0]
["2026-08-27T14:25:04.065244+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.065505+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.065616+00:00", "trade", 12.0, 8.0]
["2026-08-27T14:25:04.066037+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.066303+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:25:04.066558+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.067183+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.067516+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.100598+00:00", "trade", 12.005, 300.0]
["2026-08-27T14:25:04.125242+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.125359+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.187564+00:00", "trade", 12.0004, 100.0]
["2026-08-27T14:25:04.193266+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.237214+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.237225+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.237240+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:04.237251+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:04.237295+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.237754+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.237782+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.238256+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.238576+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.238634+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.239028+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.246301+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:25:04.247115+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.257856+00:00", "trade", 12.0, 75.0]
["2026-08-27T14:25:04.257859+00:00", "trade", 12.0, 11.0]
["2026-08-27T14:25:04.258065+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:04.258155+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.258161+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.258316+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.258490+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.258615+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.258841+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.258855+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.259239+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.260474+00:00", "trade", 12.0, 51.0]
["2026-08-27T14:25:04.262457+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.279741+00:00", "trade", 12.01, 50.0]
["2026-08-27T14:25:04.295311+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.371164+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.381091+00:00", "trade", 12.006, 5.0]
["2026-08-27T14:25:04.587728+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.588345+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.589107+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.589591+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.589797+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.590402+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.590534+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.590887+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591135+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591440+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591535+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591546+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591603+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591605+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591650+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.591840+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.592059+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.592265+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.699131+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.700321+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.762488+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.763215+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.770846+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.771843+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.774779+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:04.774787+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:25:04.776757+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:25:04.777479+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:04.777506+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777514+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777520+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777527+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777535+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777542+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777556+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777569+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:04.777583+00:00", "trade", 12.0, 1214.0]
["2026-08-27T14:25:04.777584+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777585+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777589+00:00", "trade", 12.0, 45.0]
["2026-08-27T14:25:04.777598+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777605+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777611+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777624+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777631+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777635+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777642+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777646+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777652+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777659+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777665+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777679+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777702+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777830+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.777931+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.778055+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.779339+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.781555+00:00", "trade", 11.995, 2.0]
["2026-08-27T14:25:04.782660+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.783049+00:00", "trade", 11.99, 2.0]
["2026-08-27T14:25:04.783450+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.816313+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.816320+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.816327+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.816356+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:04.917504+00:00", "trade", 11.995, 4.0]
["2026-08-27T14:25:04.917880+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:25:05.013950+00:00", "trade", 11.995, 232.0]
["2026-08-27T14:25:05.014014+00:00", "trade", 12.0, 231.0]
["2026-08-27T14:25:05.014816+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.014887+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.014922+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.015792+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.040903+00:00", "trade", 11.995, 1706.0]
["2026-08-27T14:25:05.041270+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:25:05.111167+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.111701+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.175866+00:00", "trade", 11.998, 1.0]
["2026-08-27T14:25:05.278496+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.540096+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.786094+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:25:05.786164+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:25:05.786253+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:25:05.786310+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:25:05.786599+00:00", "trade", 11.9999, 400.0]
["2026-08-27T14:25:05.786935+00:00", "trade", 12.0, 300.0]
["2026-08-27T14:25:05.787061+00:00", "trade", 11.9999, 400.0]
["2026-08-27T14:25:05.787132+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.787408+00:00", "trade", 11.9999, 400.0]
["2026-08-27T14:25:05.787511+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.787595+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.787711+00:00", "trade", 11.9999, 400.0]
["2026-08-27T14:25:05.787879+00:00", "trade", 11.9999, 400.0]
["2026-08-27T14:25:05.788057+00:00", "trade", 11.9999, 400.0]
["2026-08-27T14:25:05.788059+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.788346+00:00", "trade", 11.9999, 300.0]
["2026-08-27T14:25:05.788929+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.788930+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:25:05.788931+00:00", "trade", 12.0, 68.0]
["2026-08-27T14:25:05.788933+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:25:05.788991+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789006+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789013+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789019+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789025+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789039+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789045+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789238+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:05.789245+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:05.789252+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:05.789258+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:05.789265+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:05.789271+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:05.789272+00:00", "trade", 12.0, 93.0]
["2026-08-27T14:25:05.789275+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789277+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789284+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789290+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789298+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789305+00:00", "trade", 12.0, 7.0]
["2026-08-27T14:25:05.789312+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789319+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789325+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789332+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789338+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789345+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789360+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789512+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.789528+00:00", "trade", 12.0, 13.0]
["2026-08-27T14:25:05.789846+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.790103+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.790261+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.790284+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.790512+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.790831+00:00", "trade", 12.01, 7300.0]
["2026-08-27T14:25:05.791607+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.793297+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.793660+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.794272+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.801049+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:25:05.801789+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.806232+00:00", "trade", 12.0, 400.0]
["2026-08-27T14:25:05.810158+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.890530+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.952370+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:05.993037+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.028970+00:00", "trade", 12.005, 1.0]
["2026-08-27T14:25:06.049041+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.049100+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.049301+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.049497+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.049538+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.049843+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.049968+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.050557+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.050562+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:25:06.050584+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.050599+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.051388+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.051528+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.051801+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.051953+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.051960+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:06.052030+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:06.052059+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:06.052095+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.052223+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.052240+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.052281+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.052691+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.052747+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.062357+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.164473+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.164954+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165510+00:00", "trade", 12.0, 75.0]
["2026-08-27T14:25:06.165510+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165577+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165584+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165614+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165621+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165628+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165634+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165641+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165648+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.165667+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.166061+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.177518+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:25:06.177542+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:25:06.177553+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.177596+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.177606+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.177979+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.178032+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.178087+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.178141+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.178175+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.178929+00:00", "trade", 11.99, 14.0]
["2026-08-27T14:25:06.178940+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.178997+00:00", "trade", 11.99, 23.0]
["2026-08-27T14:25:06.179264+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.179747+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.179845+00:00", "trade", 11.99, 14.0]
["2026-08-27T14:25:06.187172+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.191979+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:25:06.191982+00:00", "trade", 11.99, 140.0]
["2026-08-27T14:25:06.191982+00:00", "trade", 11.99, 800.0]
["2026-08-27T14:25:06.191983+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.191987+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.191992+00:00", "trade", 11.99, 140.0]
["2026-08-27T14:25:06.192010+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.192013+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.192016+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.192020+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.192021+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:25:06.192025+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:25:06.192027+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.192035+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192080+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192109+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192123+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192136+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192191+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192212+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192241+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192259+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192265+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192271+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192278+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192312+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192324+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.192382+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.192383+00:00", "trade", 11.99, 25.0]
["2026-08-27T14:25:06.192391+00:00", "trade", 11.99, 65.0]
["2026-08-27T14:25:06.192393+00:00", "trade", 11.99, 30.0]
["2026-08-27T14:25:06.192394+00:00", "trade", 11.99, 48.0]
["2026-08-27T14:25:06.192394+00:00", "trade", 11.99, 300.0]
["2026-08-27T14:25:06.192394+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:25:06.192394+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.192409+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.192410+00:00", "trade", 11.99, 125.0]
["2026-08-27T14:25:06.192418+00:00", "trade", 11.99, 55.0]
["2026-08-27T14:25:06.192428+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.192428+00:00", "trade", 11.99, 160.0]
["2026-08-27T14:25:06.192473+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.192514+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.192587+00:00", "trade", 11.9923, 53.0]
["2026-08-27T14:25:06.192930+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.193023+00:00", "trade", 11.99, 51.0]
["2026-08-27T14:25:06.193396+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.194310+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.194548+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.196737+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.197091+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.197295+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.197755+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.218451+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.325638+00:00", "trade", 11.98, 20.0]
["2026-08-27T14:25:06.390756+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:25:06.490803+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.490821+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.491131+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.551720+00:00", "trade", 11.985, 1000.0]
["2026-08-27T14:25:06.580097+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.580555+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.593649+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.594231+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.594710+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.719545+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.719999+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.720450+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.936299+00:00", "trade", 11.99, 75.0]
["2026-08-27T14:25:06.936300+00:00", "trade", 11.99, 500.0]
["2026-08-27T14:25:06.936305+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.936405+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:06.936420+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936434+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936441+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936447+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936453+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936468+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936489+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936504+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936706+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936817+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936848+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:06.936923+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:06.936924+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.936930+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.937022+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.937356+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:25:06.937763+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.937992+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.938432+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.939306+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.943898+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.943910+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.992407+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:06.992678+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.004537+00:00", "trade", 11.995, 400.0]
["2026-08-27T14:25:07.011403+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.012930+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.077606+00:00", "trade", 11.995, 666.0]
["2026-08-27T14:25:07.138103+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:25:07.180453+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.363794+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.364248+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.364698+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.364806+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:25:07.433219+00:00", "trade", 11.995, 8.0]
["2026-08-27T14:25:07.505411+00:00", "trade", 11.99, 2.0]
["2026-08-27T14:25:07.505516+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.505856+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.505869+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.505882+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.505889+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.505960+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:25:07.506422+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.506533+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.517593+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.517696+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.517721+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.566660+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:07.664281+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:25:07.664864+00:00", "trade", 11.9974, 67.0]
["2026-08-27T14:25:07.685593+00:00", "trade", 11.9951, 416.0]
["2026-08-27T14:25:07.685964+00:00", "trade", 11.9951, 1.0]
["2026-08-27T14:25:07.711211+00:00", "trade", 11.995, 20.0]
["2026-08-27T14:25:08.252007+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.281101+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:25:08.281965+00:00", "trade", 12.0, 9.0]
["2026-08-27T14:25:08.355323+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.355349+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.400878+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.401280+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.401304+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.401710+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.402254+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406346+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406372+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406429+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406441+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406443+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406458+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406488+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.406826+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.407129+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.407289+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.407302+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.407751+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.407800+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.407854+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.668185+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.668676+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.668839+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.669117+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.669154+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.669748+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:08.674999+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.144810+00:00", "trade", 11.9986, 10.0]
["2026-08-27T14:25:09.321847+00:00", "trade", 11.9986, 50.0]
["2026-08-27T14:25:09.572946+00:00", "trade", 11.995, 1.0]
["2026-08-27T14:25:09.574505+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.574529+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.574571+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.666362+00:00", "trade", 11.995, 249.0]
["2026-08-27T14:25:09.692325+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.716465+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.716486+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.716513+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.716520+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.716887+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717111+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717113+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717141+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717166+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717179+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717354+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717399+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717413+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717485+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717649+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717777+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717866+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717943+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.717999+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.718012+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.718463+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.740795+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.749441+00:00", "trade", 11.991, 300.0]
["2026-08-27T14:25:09.750231+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.750697+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.750707+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.793951+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:25:09.794694+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.794735+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.795147+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.795190+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.907819+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.908303+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.923788+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.924253+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.972432+00:00", "trade", 11.9999, 100.0]
["2026-08-27T14:25:09.973244+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:09.973795+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.024502+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.025000+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.025016+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.076991+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.076997+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.077601+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.077714+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.077992+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.082645+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.229720+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.271736+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.271751+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.272311+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.272468+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.272611+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.272638+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.272720+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.272784+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.272902+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.273159+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.273492+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.273828+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.273868+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.273882+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.274014+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.371642+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.371736+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.372187+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.372209+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.372647+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.372690+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.387037+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.387049+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.387485+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.389359+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.453345+00:00", "trade", 11.9977, 1.0]
["2026-08-27T14:25:10.677955+00:00", "trade", 11.995, 20.0]
["2026-08-27T14:25:10.704516+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.708584+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.709200+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.709462+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.824916+00:00", "trade", 11.9921, 161.0]
["2026-08-27T14:25:10.824974+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.825605+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.826193+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.826250+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.826258+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.940398+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.940438+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.940534+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.942038+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.942056+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.942088+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.956572+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.970067+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:10.997624+00:00", "trade", 11.995, 10.0]
["2026-08-27T14:25:11.051300+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:25:11.051885+00:00", "trade", 11.9946, 51.0]
["2026-08-27T14:25:11.052023+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.052568+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.093161+00:00", "trade", 11.995, 16.0]
["2026-08-27T14:25:11.200237+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200483+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:11.200494+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:11.200523+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200525+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:25:11.200595+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:11.200609+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200623+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200638+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200653+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200668+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200679+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:11.200689+00:00", "trade", 12.0, 19.0]
["2026-08-27T14:25:11.200692+00:00", "trade", 11.995, 293.0]
["2026-08-27T14:25:11.200695+00:00", "trade", 12.0, 58.0]
["2026-08-27T14:25:11.200913+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200927+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200954+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.200967+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.201147+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.201231+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.201383+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.201390+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.201406+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.201438+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.201538+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.202152+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:25:11.206312+00:00", "trade", 11.9878, 1.0]
["2026-08-27T14:25:11.210072+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:25:11.332149+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.364258+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.364298+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.374418+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.374425+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.375147+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.375258+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.375269+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.375480+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.407185+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.407627+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.480008+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.480496+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.666777+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.666816+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.667501+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.700054+00:00", "trade", 11.995, 248.0]
["2026-08-27T14:25:11.700855+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:25:11.700878+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.701380+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.709830+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.711596+00:00", "trade", 11.9986, 50.0]
["2026-08-27T14:25:11.748932+00:00", "trade", 11.995, 36.0]
["2026-08-27T14:25:11.841894+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.861935+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.861942+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.862659+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.864076+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.864102+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:11.864245+00:00", "quote", 11.98, 12.0]
["2026-08-27T14:25:11.864345+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864374+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864433+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864437+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864474+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864480+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864501+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864508+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864515+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864550+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:25:11.864635+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864643+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864652+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864652+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864722+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864740+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.864821+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.865050+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.899554+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:11.899561+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.004507+00:00", "trade", 11.985, 50.0]
["2026-08-27T14:25:12.043126+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.044155+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.044209+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.044361+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.044602+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.046209+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.125750+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.183649+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:12.183662+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:12.363746+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.505950+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.506041+00:00", "trade", 11.985, 2.0]
["2026-08-27T14:25:12.522156+00:00", "trade", 11.985, 166.0]
["2026-08-27T14:25:12.581139+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.581264+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.680436+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.699046+00:00", "trade", 11.99, 1000.0]
["2026-08-27T14:25:12.699634+00:00", "trade", 11.9905, 56.0]
["2026-08-27T14:25:12.700199+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:12.843486+00:00", "trade", 11.985, 50.0]
["2026-08-27T14:25:13.128325+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.128475+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.218299+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.218734+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.218758+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.417525+00:00", "trade", 11.985, 200.0]
["2026-08-27T14:25:13.442830+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.726966+00:00", "trade", 11.9877, 208.0]
["2026-08-27T14:25:13.849957+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.850315+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.850335+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:13.850458+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.102634+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.211087+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.211322+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.211870+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.288774+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.297657+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.423918+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.426619+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.494819+00:00", "trade", 11.984, 100.0]
["2026-08-27T14:25:14.495631+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.639396+00:00", "trade", 11.9846, 50.0]
["2026-08-27T14:25:14.850272+00:00", "trade", 11.985, 20.0]
["2026-08-27T14:25:14.915769+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.915814+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.916033+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.924593+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.924601+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.924647+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.929131+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.929889+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.929916+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.930041+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.930189+00:00", "quote", 11.97, 11.99]
["2026-08-27T14:25:14.930252+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.930255+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.930812+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.930994+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.932878+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.933924+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.934654+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.935185+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.936072+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.936572+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.936637+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.937128+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.937375+00:00", "quote", 11.97, 11.98]
["2026-08-27T14:25:14.937469+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:25:14.937517+00:00", "quote", 11.98, 11.98]
["2026-08-27T14:25:14.937694+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.937770+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.937790+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.938084+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.938107+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.938125+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.938244+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.938266+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.938727+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.941774+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.942966+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.950721+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.951335+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.992221+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.992258+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:14.992264+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.108606+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.137810+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.142002+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.188761+00:00", "trade", 11.985, 1.0]
["2026-08-27T14:25:15.296410+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.297183+00:00", "trade", 11.985, 200.0]
["2026-08-27T14:25:15.335901+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.470109+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.471099+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.471113+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.471446+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.504982+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.505373+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.550814+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.572763+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.572771+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.572793+00:00", "trade", 11.985, 12.0]
["2026-08-27T14:25:15.573000+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.573025+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.573141+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.573162+00:00", "trade", 11.99, 39.0]
["2026-08-27T14:25:15.573303+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.573400+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.573542+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.573556+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.573596+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.574107+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.574808+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.574989+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:15.608249+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:15.608262+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608270+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608279+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608285+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608291+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608306+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608313+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608326+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608333+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608340+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608360+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608403+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608627+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:15.608709+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:25:15.608884+00:00", "trade", 11.99, 200.0]
["2026-08-27T14:25:15.608887+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608902+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608908+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608915+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608922+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608928+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608930+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608945+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608952+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608957+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608980+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608988+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.608995+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.609015+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.609022+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.609031+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.609451+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.609536+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.609589+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.609977+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.610805+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.610949+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.611225+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.611337+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.612887+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.617648+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.618193+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.641926+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.642082+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.642402+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.732296+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.732708+00:00", "trade", 12.0, 4.0]
["2026-08-27T14:25:15.732737+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:25:15.732738+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.732741+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:15.732746+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.732747+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:15.732753+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:15.732755+00:00", "trade", 12.0, 200.0]
["2026-08-27T14:25:15.732757+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732760+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732767+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732773+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732780+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732787+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732794+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732800+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732806+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732813+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732826+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732832+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732839+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732845+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732853+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732935+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:25:15.732935+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:25:15.732941+00:00", "trade", 12.0, 81.0]
["2026-08-27T14:25:15.732953+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.732963+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.733046+00:00", "trade", 12.0, 74.0]
["2026-08-27T14:25:15.733048+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:25:15.733048+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:25:15.733219+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.733324+00:00", "trade", 11.9929, 70.0]
["2026-08-27T14:25:15.733777+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.733851+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.734899+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.735485+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.737710+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:25:15.767519+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.769907+00:00", "trade", 12.005, 6.0]
["2026-08-27T14:25:15.798437+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.799124+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.844420+00:00", "trade", 12.005, 36.0]
["2026-08-27T14:25:15.844916+00:00", "trade", 12.005, 64.0]
["2026-08-27T14:25:15.845641+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.845938+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:15.903045+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.020251+00:00", "trade", 12.0099, 50.0]
["2026-08-27T14:25:16.063329+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.063481+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.063568+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.063592+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.063849+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.063976+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.063989+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.064017+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.064459+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.174070+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.186045+00:00", "trade", 12.01, 20.0]
["2026-08-27T14:25:16.498501+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.498560+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.498963+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.499013+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.499049+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.499467+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.553313+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.569911+00:00", "trade", 12.0, 250.0]
["2026-08-27T14:25:16.654360+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.654395+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.670145+00:00", "trade", 12.0019, 1.0]
["2026-08-27T14:25:16.747474+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.963868+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.964304+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.964773+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.964816+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.965294+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:16.989147+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:16.989199+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:16.989948+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:16.990674+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:16.995102+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.095277+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:17.095353+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:17.095736+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:17.095749+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:17.097273+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:17.128176+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:17.202167+00:00", "trade", 12.005, 83.0]
["2026-08-27T14:25:17.204573+00:00", "trade", 12.005, 1.0]
["2026-08-27T14:25:17.306377+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:17.429073+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:17.429111+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.429558+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.432172+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.506600+00:00", "trade", 11.995, 2.0]
["2026-08-27T14:25:17.735347+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.735369+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.735376+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.738856+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.738862+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.738941+00:00", "trade", 12.0, 9.0]
["2026-08-27T14:25:17.739017+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739019+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739033+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739041+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739047+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739054+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739060+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739424+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.739433+00:00", "trade", 12.0, 9.0]
["2026-08-27T14:25:17.739490+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.740181+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.743233+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.743770+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.753164+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:17.772762+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:18.446565+00:00", "trade", 11.995, 60.0]
["2026-08-27T14:25:18.452867+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:25:18.636331+00:00", "trade", 11.9934, 95.0]
["2026-08-27T14:25:18.652385+00:00", "trade", 11.9934, 1.0]
["2026-08-27T14:25:18.715970+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:18.715992+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:18.716000+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.716006+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.716020+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.716033+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.716039+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.716046+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.716054+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.716938+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.717099+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.717158+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.718620+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.751385+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:18.759990+00:00", "trade", 11.9938, 300.0]
["2026-08-27T14:25:18.761756+00:00", "trade", 11.9938, 100.0]
["2026-08-27T14:25:18.869739+00:00", "trade", 12.0, 1000.0]
["2026-08-27T14:25:18.870326+00:00", "trade", 11.9994, 52.0]
["2026-08-27T14:25:19.235493+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.412579+00:00", "trade", 12.005, 13.0]
["2026-08-27T14:25:19.582328+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.653611+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.654144+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.654561+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.655058+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.655067+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.655537+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.655744+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.656202+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.656238+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.656313+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.656712+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.656716+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.656762+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.657241+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.657265+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.709293+00:00", "trade", 12.005, 15.0]
["2026-08-27T14:25:19.710090+00:00", "trade", 12.005, 36.0]
["2026-08-27T14:25:19.710453+00:00", "trade", 12.005, 1.0]
["2026-08-27T14:25:19.829867+00:00", "trade", 12.0012, 660.0]
["2026-08-27T14:25:19.921388+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.921427+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.921446+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.921922+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.921980+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.922032+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:19.990531+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:20.024333+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:20.458714+00:00", "trade", 12.0019, 50.0]
["2026-08-27T14:25:20.627177+00:00", "trade", 12.01, 1700.0]
["2026-08-27T14:25:20.627765+00:00", "trade", 12.0074, 79.0]
["2026-08-27T14:25:20.628553+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:20.666884+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:25:20.873597+00:00", "trade", 12.005, 2.0]
["2026-08-27T14:25:20.881071+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:20.881611+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.055529+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.729300+00:00", "trade", 12.0019, 50.0]
["2026-08-27T14:25:21.995953+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.996037+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.996041+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.996453+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.996916+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.996959+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.997029+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.997425+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.997482+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.997520+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:21.997985+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.067454+00:00", "trade", 12.0019, 10.0]
["2026-08-27T14:25:22.071680+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.071763+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:22.071808+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.071815+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.071833+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:22.071838+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:22.071917+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.071918+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:22.071931+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:22.072137+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:22.072429+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:22.073719+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:22.125574+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:22.125615+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.126017+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.126118+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.126131+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.126407+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.126657+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.127113+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.127335+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.127639+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.172823+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.172852+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.173630+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.174077+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.242847+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.249076+00:00", "trade", 12.005, 200.0]
["2026-08-27T14:25:22.250066+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.251142+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.507093+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.507171+00:00", "trade", 12.0, 2.0]
["2026-08-27T14:25:22.507606+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.507623+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.507745+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.508165+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.508574+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.508775+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.538368+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.795456+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.795463+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.795487+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.795725+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:25:22.795862+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.795877+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.796034+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.796201+00:00", "trade", 12.01, 9.0]
["2026-08-27T14:25:22.796253+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.878798+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.878804+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.886625+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.890042+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.892175+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:22.895075+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.192590+00:00", "trade", 12.0019, 25.0]
["2026-08-27T14:25:23.287200+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.304660+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.304721+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.304929+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.305215+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.305413+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.305446+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.305589+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.305920+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.306046+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.306080+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.306551+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.313220+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.313681+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.346962+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.347297+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.347443+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.347588+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.347967+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.348043+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.348189+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.348656+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.370796+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.371264+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.372820+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.373293+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.575546+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:25:23.660079+00:00", "trade", 12.005, 40.0]
["2026-08-27T14:25:23.741183+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.741231+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.741733+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.763574+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.838107+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.838138+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.838152+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.838673+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.839194+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:23.839738+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.318621+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.411510+00:00", "trade", 12.005, 2.0]
["2026-08-27T14:25:24.491072+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.520341+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.572318+00:00", "trade", 12.005, 8.0]
["2026-08-27T14:25:24.576877+00:00", "trade", 12.0081, 1.0]
["2026-08-27T14:25:24.639987+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.640104+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.640223+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.640246+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.640693+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.645298+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.646054+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.646615+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.647098+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.724482+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.724931+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:24.724952+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:24.724986+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.725032+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.725106+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.725609+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.727704+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.751727+00:00", "trade", 11.999, 34.0]
["2026-08-27T14:25:24.768138+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.768635+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.768785+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.768808+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.769272+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.769593+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:24.769692+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.769755+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.769794+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.770212+00:00", "trade", 12.0, 650.0]
["2026-08-27T14:25:24.770212+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.770268+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.770285+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.770291+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.770380+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.770657+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:24.770723+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.770768+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.770840+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:24.771143+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:24.772519+00:00", "trade", 12.0, 11.0]
["2026-08-27T14:25:24.826590+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:24.826875+00:00", "trade", 12.0, 10.0]
["2026-08-27T14:25:24.827080+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:24.827147+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.827219+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.827278+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.827285+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.827665+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.828154+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.828214+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.828698+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.828758+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.829243+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.829306+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.829787+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.829850+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.830342+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.830398+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.830884+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.830950+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.831436+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.831495+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.881447+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.976971+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:24.976978+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.042898+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:25.043411+00:00", "quote", 11.99, 12.01]
["2026-08-27T14:25:25.043750+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.043921+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.044088+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.044102+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.044358+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.044616+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.044630+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.044669+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:25.044694+00:00", "trade", 12.0, 12.0]
["2026-08-27T14:25:25.044737+00:00", "trade", 12.0, 12.0]
["2026-08-27T14:25:25.044738+00:00", "trade", 12.0, 75.0]
["2026-08-27T14:25:25.044848+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:25.044854+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:25.044861+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:25.044875+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:25.044882+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:25.045071+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.045100+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.045296+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.045405+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.045598+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.046287+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.046569+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.046696+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.046754+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.046890+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.047230+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.047489+00:00", "trade", 12.0, 52.0]
["2026-08-27T14:25:25.047679+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.048256+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.158545+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.245069+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.245094+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.252561+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.253015+00:00", "trade", 12.005, 50.0]
["2026-08-27T14:25:25.592639+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.606933+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:25.659889+00:00", "trade", 12.002, 1.0]
["2026-08-27T14:25:25.762922+00:00", "trade", 12.002, 1.0]
["2026-08-27T14:25:25.814758+00:00", "trade", 12.005, 20.0]
["2026-08-27T14:25:26.066301+00:00", "trade", 12.005, 500.0]
["2026-08-27T14:25:26.066888+00:00", "trade", 12.0025, 60.0]
["2026-08-27T14:25:26.473545+00:00", "trade", 12.002, 1.0]
["2026-08-27T14:25:26.595692+00:00", "trade", 12.005, 12.0]
["2026-08-27T14:25:26.597195+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:26.597221+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:27.048860+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:27.265005+00:00", "trade", 12.002, 1.0]
["2026-08-27T14:25:27.547072+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:27.795788+00:00", "trade", 12.0034, 1.0]
["2026-08-27T14:25:27.796331+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:27.796356+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:27.797822+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:27.957038+00:00", "trade", 12.005, 500.0]
["2026-08-27T14:25:28.368100+00:00", "trade", 12.0051, 100.0]
["2026-08-27T14:25:28.368860+00:00", "trade", 12.005, 16.0]
["2026-08-27T14:25:28.626161+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:28.626918+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:28.733516+00:00", "trade", 12.0, 50.0]
["2026-08-27T14:25:28.733555+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:28.733574+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:28.734118+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:28.752863+00:00", "trade", 12.0077, 2.0]
["2026-08-27T14:25:28.753688+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:28.754295+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.012376+00:00", "trade", 12.0001, 1000.0]
["2026-08-27T14:25:29.012981+00:00", "trade", 12.0019, 54.0]
["2026-08-27T14:25:29.103503+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.103685+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.104535+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.105260+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.111393+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.115800+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.140583+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.146811+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.171987+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.415639+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.415647+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.415684+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.425638+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.455041+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.603317+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.603806+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.603815+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.607660+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.803731+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.804584+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.804590+00:00", "trade", 12.0, 60.0]
["2026-08-27T14:25:29.804592+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:29.804599+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:29.804625+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:29.804641+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:29.804648+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:29.804654+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:29.804674+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:29.804907+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:29.804966+00:00", "trade", 12.0, 900.0]
["2026-08-27T14:25:29.804967+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.804991+00:00", "trade", 12.0, 140.0]
["2026-08-27T14:25:29.805056+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.805113+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.805372+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.805614+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.805971+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.806058+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.806653+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.807446+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.809137+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.826697+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.838521+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.839006+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.839258+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.839557+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.839655+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.839720+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.839768+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.839823+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.840008+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:29.840051+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:29.840113+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:29.840620+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:29.840913+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:29.840939+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:29.850754+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:25:29.902549+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:29.926916+00:00", "quote", 11.98, 11.99]
["2026-08-27T14:25:29.926928+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:29.926935+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:29.926953+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:29.927266+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:29.927302+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:29.927504+00:00", "quote", 11.99, 11.99]
["2026-08-27T14:25:29.927610+00:00", "trade", 11.99, 100.0]
["2026-08-27T14:25:29.927612+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.927799+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.928142+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.928234+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.928709+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.929300+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.929312+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.931369+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.962577+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.962592+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.977302+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:29.977750+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.021168+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.155399+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.155984+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.156818+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.202863+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.203464+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.203911+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.204092+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.204115+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.204198+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.204539+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.204720+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.204730+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.205154+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.206523+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.230793+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.230800+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.231775+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.253242+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.254070+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.254263+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.420892+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.642972+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.643015+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.668066+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.724964+00:00", "trade", 11.9999, 250.0]
["2026-08-27T14:25:30.798128+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.798572+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.798833+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.826812+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.827535+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.838099+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.895274+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.895847+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.895940+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.896020+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:30.996264+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:31.442617+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:31.718466+00:00", "trade", 11.995, 500.0]
["2026-08-27T14:25:31.719301+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:31.725783+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:31.843451+00:00", "trade", 11.995, 500.0]
["2026-08-27T14:25:32.120652+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.165726+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.275904+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.275923+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.277018+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.739156+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.755006+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.756857+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876090+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876105+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876122+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876151+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876361+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876385+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876391+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876449+00:00", "trade", 11.99, 1.0]
["2026-08-27T14:25:32.876479+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876538+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876593+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.876955+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.877341+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.877806+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.887848+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:32.888330+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.155140+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.155147+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.155165+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.155497+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.155511+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.155519+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.156023+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.156077+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.226340+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.226365+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.227085+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.918531+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.918542+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.918630+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.919406+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:33.920050+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.041603+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.060004+00:00", "trade", 11.995, 10.0]
["2026-08-27T14:25:34.390191+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.390708+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.597595+00:00", "trade", 11.995, 200.0]
["2026-08-27T14:25:34.598207+00:00", "trade", 11.9955, 50.0]
["2026-08-27T14:25:34.855861+00:00", "trade", 11.995, 100.0]
["2026-08-27T14:25:34.944770+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.944781+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.944809+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.944910+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.944935+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.946299+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.946721+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:34.947169+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.086379+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.102079+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.102107+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.118435+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.118797+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.118916+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.119126+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.120210+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:35.320502+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.043761+00:00", "trade", 11.995, 43.0]
["2026-08-27T14:25:36.047052+00:00", "trade", 11.995, 2.0]
["2026-08-27T14:25:36.051917+00:00", "trade", 11.995, 11.0]
["2026-08-27T14:25:36.329799+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.329851+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.329878+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.330480+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.330559+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.337140+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.339745+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.438869+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.438891+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.438914+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.608422+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.609288+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.618741+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.636086+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.914017+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:36.914563+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.045919+00:00", "trade", 11.9732, 3.0]
["2026-08-27T14:25:37.046710+00:00", "trade", 12.0, 17.0]
["2026-08-27T14:25:37.056733+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.133705+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.133819+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.134290+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.134477+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.134976+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.138946+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.194380+00:00", "trade", 11.991, 80.0]
["2026-08-27T14:25:37.195133+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.250765+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.288023+00:00", "trade", 11.995, 600.0]
["2026-08-27T14:25:37.334408+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.370374+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.454369+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.454434+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.501424+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.538792+00:00", "trade", 12.0, 20.0]
["2026-08-27T14:25:37.538805+00:00", "trade", 11.995, 20.0]
["2026-08-27T14:25:37.556268+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556338+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556508+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556536+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556550+00:00", "trade", 12.0, 500.0]
["2026-08-27T14:25:37.556569+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556577+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556585+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556591+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556606+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556613+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556620+00:00", "quote", 11.99, 12.0]
["2026-08-27T14:25:37.556626+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556639+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556646+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556653+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556659+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556672+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556686+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556699+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.556706+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.557067+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.557092+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.557173+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:37.557203+00:00", "trade", 12.0, 36.0]
["2026-08-27T14:25:37.557207+00:00", "quote", 12.0, 12.0]
["2026-08-27T14:25:37.557208+00:00", "trade", 12.0, 12.0]
["2026-08-27T14:25:37.557208+00:00", "trade", 12.0, 36.0]
["2026-08-27T14:25:37.557208+00:00", "trade", 12.0, 1.0]
["2026-08-27T14:25:37.557210+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:37.557217+00:00", "trade", 12.0, 183.0]
["2026-08-27T14:25:37.557219+00:00", "trade", 12.0, 17.0]
["2026-08-27T14:25:37.557219+00:00", "trade", 12.0, 80.0]
["2026-08-27T14:25:37.557220+00:00", "trade", 12.0, 100.0]
["2026-08-27T14:25:37.557220+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557243+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557320+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557331+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557367+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557375+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557381+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557388+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557395+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557401+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557408+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557415+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557429+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557447+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557469+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557476+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557483+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557765+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557809+00:00", "trade", 11.9971, 50.0]
["2026-08-27T14:25:37.557815+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.557998+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.558475+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.559064+00:00", "trade", 12.005, 35.0]
["2026-08-27T14:25:37.559771+00:00", "trade", 12.005, 3.0]
["2026-08-27T14:25:37.564719+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:37.564724+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:37.565151+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.565159+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.565167+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.565180+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.565684+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.567423+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.567924+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.657197+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.661452+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.667484+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.701980+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.895012+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.895898+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.895911+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.895931+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.967374+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.967875+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:37.967881+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.182719+00:00", "trade", 12.0046, 5.0]
["2026-08-27T14:25:38.389480+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.392537+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.392553+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.495205+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.495647+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.495660+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.496185+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.497163+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.497609+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:38.626563+00:00", "trade", 12.0, 2900.0]
["2026-08-27T14:25:38.627146+00:00", "trade", 12.0001, 110.0]
["2026-08-27T14:25:38.666689+00:00", "trade", 12.005, 100.0]
["2026-08-27T14:25:38.749675+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:39.200058+00:00", "trade", 12.005, 500.0]
["2026-08-27T14:25:39.316863+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:39.317363+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:39.721793+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:39.732570+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:40.138088+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:40.138100+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:40.138151+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:40.138161+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:40.138673+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:40.140407+00:00", "trade", 12.005, 4.0]
["2026-08-27T14:25:40.167873+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:40.167875+00:00", "trade", 12.01, 1000.0]
["2026-08-27T14:25:40.167876+00:00", "trade", 12.01, 5.0]
["2026-08-27T14:25:40.167879+00:00", "trade", 12.01, 200.0]
["2026-08-27T14:25:40.167881+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:40.167985+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:40.167991+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168011+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168018+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168024+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168030+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168044+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168058+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168070+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168076+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168202+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168231+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168241+00:00", "trade", 12.01, 2.0]
["2026-08-27T14:25:40.168257+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:40.168258+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168262+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:40.168268+00:00", "trade", 12.01, 505.0]
["2026-08-27T14:25:40.168290+00:00", "trade", 12.01, 20.0]
["2026-08-27T14:25:40.168454+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168467+00:00", "trade", 12.0082, 55.0]
["2026-08-27T14:25:40.168467+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:40.168531+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:40.168535+00:00", "trade", 12.01, 1000.0]
["2026-08-27T14:25:40.168535+00:00", "trade", 12.01, 1500.0]
["2026-08-27T14:25:40.168535+00:00", "trade", 12.01, 5.0]
["2026-08-27T14:25:40.168535+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168538+00:00", "trade", 12.01, 7.0]
["2026-08-27T14:25:40.168543+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:40.168550+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168571+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168642+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168666+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168673+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168680+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168687+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168693+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168701+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168709+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168737+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168744+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168775+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168781+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168789+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.168975+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.169010+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.169019+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.169048+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.169130+00:00", "trade", 12.01, 65.0]
["2026-08-27T14:25:40.169375+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.169711+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.172268+00:00", "trade", 12.01, 11.0]
["2026-08-27T14:25:40.176705+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:40.177142+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.177149+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.177153+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.177157+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.177199+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.177526+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.196834+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:40.196992+00:00", "trade", 12.015, 17.0]
["2026-08-27T14:25:40.197226+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.198658+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.198705+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.198859+00:00", "trade", 12.01, 10.0]
["2026-08-27T14:25:40.203764+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.203794+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.203824+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.203846+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.622734+00:00", "trade", 12.015, 30.0]
["2026-08-27T14:25:40.933445+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.933729+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:40.950853+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.279959+00:00", "trade", 12.01, 500.0]
["2026-08-27T14:25:41.281976+00:00", "trade", 12.015, 253.0]
["2026-08-27T14:25:41.281981+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:41.281993+00:00", "trade", 12.01, 253.0]
["2026-08-27T14:25:41.282428+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.282429+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:41.282460+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.282498+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.282940+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.282953+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.282999+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.283208+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.313008+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.383148+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.797756+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.797836+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:41.868174+00:00", "trade", 12.015, 14.0]
["2026-08-27T14:25:41.887147+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887238+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887413+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887414+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887473+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887548+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887561+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887598+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.887824+00:00", "trade", 12.0119, 50.0]
["2026-08-27T14:25:41.889208+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:41.908936+00:00", "trade", 12.015, 3.0]
["2026-08-27T14:25:41.951084+00:00", "trade", 12.015, 167.0]
["2026-08-27T14:25:42.214264+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.214512+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.214606+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.214776+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.223710+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.223897+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.223906+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.224183+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.224188+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.224226+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.224256+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.224705+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.224725+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.328803+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.328824+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.328927+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.328951+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.329194+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.329252+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.329267+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.329267+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.329300+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.329325+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.331703+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.332077+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370350+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370445+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370487+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370488+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370515+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370769+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370792+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.370801+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.371024+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.680038+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.684929+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.684930+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.685343+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.685356+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.685832+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.687226+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.950431+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:42.950479+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.227960+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.436030+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.438232+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.438260+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.438631+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.465276+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.465304+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.486813+00:00", "trade", 12.0145, 300.0]
["2026-08-27T14:25:43.487557+00:00", "trade", 12.02, 9.0]
["2026-08-27T14:25:43.496218+00:00", "trade", 12.015, 11.0]
["2026-08-27T14:25:43.496548+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.496562+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.497041+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.497068+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.497601+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.538403+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.858610+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:43.859183+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.025714+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.025803+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.083187+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.211635+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:44.276687+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.283624+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.283980+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.284410+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.319072+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.319562+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.319697+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.320113+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.321387+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.321762+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.538135+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.538162+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.547765+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.548817+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.548841+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.549289+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.549299+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.549402+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.550896+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.589879+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.589905+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.590418+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.591042+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.638664+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.653792+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.903605+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:44.903622+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:44.903909+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.907264+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.907290+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.907315+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.908091+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:44.941224+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.021596+00:00", "trade", 12.02, 25.0]
["2026-08-27T14:25:45.021605+00:00", "trade", 12.015, 25.0]
["2026-08-27T14:25:45.021722+00:00", "trade", 12.015, 475.0]
["2026-08-27T14:25:45.021763+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.021788+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.022308+00:00", "trade", 12.0148, 64.0]
["2026-08-27T14:25:45.022423+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.022821+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.030159+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.178897+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:45.178942+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.179200+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.179336+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.179412+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.546470+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.546540+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.709753+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.709781+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.710408+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.712116+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.885300+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.967527+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.967566+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.978226+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:45.995861+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:46.002378+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:46.002403+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:46.115350+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:46.139354+00:00", "trade", 12.015, 8.0]
["2026-08-27T14:25:46.143091+00:00", "trade", 12.015, 2.0]
["2026-08-27T14:25:46.152792+00:00", "trade", 12.015, 2.0]
["2026-08-27T14:25:46.180148+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:46.275068+00:00", "trade", 12.015, 2.0]
["2026-08-27T14:25:46.442128+00:00", "trade", 12.0101, 50.0]
["2026-08-27T14:25:46.738898+00:00", "trade", 12.015, 10.0]
["2026-08-27T14:25:46.861958+00:00", "trade", 12.018, 8.0]
["2026-08-27T14:25:47.228439+00:00", "trade", 12.0179, 15.0]
["2026-08-27T14:25:47.347185+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:47.375447+00:00", "trade", 12.011, 500.0]
["2026-08-27T14:25:47.375775+00:00", "trade", 12.01, 2.0]
["2026-08-27T14:25:47.375867+00:00", "trade", 12.011, 398.0]
["2026-08-27T14:25:47.377378+00:00", "trade", 12.01, 1100.0]
["2026-08-27T14:25:47.377960+00:00", "trade", 12.0105, 70.0]
["2026-08-27T14:25:47.380834+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:47.530975+00:00", "trade", 12.02, 5.0]
["2026-08-27T14:25:47.647029+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:47.732482+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:47.736459+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:47.953957+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:47.954641+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.040722+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.040934+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.040982+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.045734+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.049181+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.049658+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.049776+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.049840+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.299886+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.300729+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.376914+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.377394+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.378483+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.382261+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399040+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399183+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399183+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399185+00:00", "trade", 12.01, 75.0]
["2026-08-27T14:25:48.399186+00:00", "trade", 12.01, 600.0]
["2026-08-27T14:25:48.399187+00:00", "trade", 12.01, 34.0]
["2026-08-27T14:25:48.399190+00:00", "trade", 12.01, 800.0]
["2026-08-27T14:25:48.399190+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399197+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399215+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399220+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399227+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399234+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399241+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399254+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399261+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399268+00:00", "trade", 12.01, 20.0]
["2026-08-27T14:25:48.399269+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399271+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399273+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399275+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399288+00:00", "trade", 12.01, 51.0]
["2026-08-27T14:25:48.399289+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399292+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399296+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399299+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399302+00:00", "trade", 12.01, 200.0]
["2026-08-27T14:25:48.399307+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399338+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399344+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399360+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399367+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399374+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399376+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399390+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399404+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399419+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399435+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399527+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399665+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399669+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399690+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399722+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399727+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.399740+00:00", "trade", 12.01, 20.0]
["2026-08-27T14:25:48.399743+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.399743+00:00", "trade", 12.01, 75.0]
["2026-08-27T14:25:48.399743+00:00", "trade", 12.01, 48.0]
["2026-08-27T14:25:48.399747+00:00", "trade", 12.01, 160.0]
["2026-08-27T14:25:48.399764+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399778+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399784+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399792+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399799+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399806+00:00", "trade", 12.0103, 58.0]
["2026-08-27T14:25:48.399806+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399814+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399836+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.399837+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.399891+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.399920+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.399985+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.399986+00:00", "trade", 12.01, 248.0]
["2026-08-27T14:25:48.400107+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.400187+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.400209+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.400225+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.400294+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.400307+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.400387+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.400394+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.400415+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.400456+00:00", "trade", 12.01, 50.0]
["2026-08-27T14:25:48.400674+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.401115+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.401289+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.404224+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.408688+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.408720+00:00", "trade", 12.01, 3.0]
["2026-08-27T14:25:48.408761+00:00", "trade", 12.01, 75.0]
["2026-08-27T14:25:48.408762+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.408764+00:00", "trade", 12.01, 500.0]
["2026-08-27T14:25:48.408765+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.408770+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.408776+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.408783+00:00", "trade", 12.01, 1.0]
["2026-08-27T14:25:48.408790+00:00", "trade", 12.01, 56.0]
["2026-08-27T14:25:48.408816+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.408873+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.408879+00:00", "quote", 12.0, 12.01]
["2026-08-27T14:25:48.408886+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408893+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408899+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408906+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408919+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408926+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408946+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408953+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.408980+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.409039+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.409072+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.409103+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.409106+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.409113+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.409177+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.409177+00:00", "trade", 12.01, 60.0]
["2026-08-27T14:25:48.409318+00:00", "quote", 12.01, 12.01]
["2026-08-27T14:25:48.409369+00:00", "trade", 12.01, 75.0]
["2026-08-27T14:25:48.409369+00:00", "trade", 12.01, 100.0]
["2026-08-27T14:25:48.409370+00:00", "trade", 12.01, 75.0]
["2026-08-27T14:25:48.409370+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.409400+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.409730+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.409763+00:00", "trade", 12.01, 51.0]
["2026-08-27T14:25:48.409801+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.409876+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.409965+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.410091+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.410374+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.441010+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.461270+00:00", "trade", 12.015, 20.0]
["2026-08-27T14:25:48.499724+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.500291+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.501027+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:48.564601+00:00", "trade", 12.015, 17.0]
["2026-08-27T14:25:48.607039+00:00", "trade", 12.02, 300.0]
["2026-08-27T14:25:48.666712+00:00", "trade", 12.015, 100.0]
["2026-08-27T14:25:48.968901+00:00", "trade", 12.015, 80.0]
["2026-08-27T14:25:48.969345+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.078553+00:00", "trade", 12.0035, 1.0]
["2026-08-27T14:25:49.179740+00:00", "trade", 12.02, 20.0]
["2026-08-27T14:25:49.179749+00:00", "trade", 12.015, 20.0]
["2026-08-27T14:25:49.180579+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.356938+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.357800+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.366458+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.366890+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.386842+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.400283+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.400759+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.409594+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.415605+00:00", "trade", 12.0146, 70.0]
["2026-08-27T14:25:49.521528+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.616827+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718178+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718243+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:49.718244+00:00", "trade", 12.02, 3.0]
["2026-08-27T14:25:49.718246+00:00", "trade", 12.02, 2.0]
["2026-08-27T14:25:49.718247+00:00", "trade", 12.02, 1000.0]
["2026-08-27T14:25:49.718250+00:00", "trade", 12.02, 50.0]
["2026-08-27T14:25:49.718252+00:00", "trade", 12.02, 1000.0]
["2026-08-27T14:25:49.718252+00:00", "trade", 12.02, 1100.0]
["2026-08-27T14:25:49.718255+00:00", "trade", 12.02, 150.0]
["2026-08-27T14:25:49.718257+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:25:49.718260+00:00", "trade", 12.02, 30.0]
["2026-08-27T14:25:49.718260+00:00", "trade", 12.02, 1000.0]
["2026-08-27T14:25:49.718261+00:00", "trade", 12.02, 50.0]
["2026-08-27T14:25:49.718334+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:25:49.718339+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:49.718346+00:00", "trade", 12.02, 5.0]
["2026-08-27T14:25:49.718349+00:00", "trade", 12.02, 2000.0]
["2026-08-27T14:25:49.718353+00:00", "trade", 12.02, 500.0]
["2026-08-27T14:25:49.718355+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718358+00:00", "trade", 12.02, 2000.0]
["2026-08-27T14:25:49.718362+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718364+00:00", "trade", 12.02, 120.0]
["2026-08-27T14:25:49.718364+00:00", "trade", 12.02, 2500.0]
["2026-08-27T14:25:49.718368+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718375+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718389+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718396+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718403+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718408+00:00", "trade", 12.02, 200.0]
["2026-08-27T14:25:49.718409+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718416+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718424+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718453+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718460+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718467+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:25:49.718490+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718504+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718511+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718517+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718523+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718529+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:25:49.718530+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718537+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718544+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718551+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718564+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718570+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718572+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:49.718574+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:49.718574+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:49.718576+00:00", "trade", 12.02, 160.0]
["2026-08-27T14:25:49.718577+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718578+00:00", "trade", 12.02, 4000.0]
["2026-08-27T14:25:49.718580+00:00", "trade", 12.02, 565.0]
["2026-08-27T14:25:49.718581+00:00", "trade", 12.02, 80.0]
["2026-08-27T14:25:49.718583+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:25:49.718585+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718599+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718606+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718613+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:25:49.718659+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.718660+00:00", "trade", 12.02, 1300.0]
["2026-08-27T14:25:49.718817+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.718848+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.718892+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719001+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:25:49.719006+00:00", "trade", 12.02, 7.0]
["2026-08-27T14:25:49.719012+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719061+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719126+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719178+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719401+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719438+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719662+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719857+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.719997+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.720003+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.720035+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.720047+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.720158+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.720697+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.720766+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.720774+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.721295+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.721443+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.721491+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.722349+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.723281+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.724393+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.725760+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.725861+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.747877+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.750158+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.750667+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.750966+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.779300+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:25:49.818333+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.819606+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.820070+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:49.966243+00:00", "trade", 12.0277, 53.0]
["2026-08-27T14:25:50.091607+00:00", "trade", 12.025, 2.0]
["2026-08-27T14:25:50.603752+00:00", "trade", 12.0201, 200.0]
["2026-08-27T14:25:50.638333+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:50.638366+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:50.638638+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:50.638665+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:50.638735+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:50.639351+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:50.719033+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.126513+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.136249+00:00", "trade", 12.025, 6.0]
["2026-08-27T14:25:51.136294+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:25:51.136931+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.136990+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.137172+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.137325+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.137397+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.137475+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175455+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:25:51.175457+00:00", "trade", 12.03, 50.0]
["2026-08-27T14:25:51.175459+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:25:51.175459+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:25:51.175463+00:00", "trade", 12.03, 250.0]
["2026-08-27T14:25:51.175463+00:00", "trade", 12.03, 75.0]
["2026-08-27T14:25:51.175467+00:00", "trade", 12.03, 800.0]
["2026-08-27T14:25:51.175505+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175521+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175528+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175541+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175549+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175556+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175562+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175576+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175583+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175589+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175596+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175603+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:25:51.175617+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175625+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175638+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175645+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175651+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175657+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175669+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175683+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175698+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175746+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175756+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175787+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:51.175789+00:00", "trade", 12.03, 1000.0]
["2026-08-27T14:25:51.175791+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175793+00:00", "trade", 12.03, 250.0]
["2026-08-27T14:25:51.175794+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:25:51.175799+00:00", "trade", 12.03, 15.0]
["2026-08-27T14:25:51.175803+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:51.175804+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:51.175808+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:25:51.175811+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:25:51.175811+00:00", "trade", 12.03, 105.0]
["2026-08-27T14:25:51.175811+00:00", "trade", 12.03, 10.0]
["2026-08-27T14:25:51.175811+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:25:51.175813+00:00", "trade", 12.03, 24.0]
["2026-08-27T14:25:51.175817+00:00", "trade", 12.03, 3.0]
["2026-08-27T14:25:51.175819+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:25:51.175824+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:25:51.175876+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:51.176092+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:25:51.176092+00:00", "trade", 12.0297, 54.0]
["2026-08-27T14:25:51.176094+00:00", "trade", 12.03, 4.0]
["2026-08-27T14:25:51.176094+00:00", "trade", 12.03, 600.0]
["2026-08-27T14:25:51.176094+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:51.176096+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.176099+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:51.176100+00:00", "trade", 12.03, 70.0]
["2026-08-27T14:25:51.176102+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:51.176275+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.176369+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.176580+00:00", "trade", 12.03, 50.0]
["2026-08-27T14:25:51.176646+00:00", "trade", 12.03, 11.0]
["2026-08-27T14:25:51.177009+00:00", "trade", 12.03, 10.0]
["2026-08-27T14:25:51.177016+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.177080+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.177133+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.177539+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.177546+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.178141+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.179896+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.180102+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.180398+00:00", "trade", 12.03, 50.0]
["2026-08-27T14:25:51.180740+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.180754+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.180767+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.180768+00:00", "trade", 12.03, 50.0]
["2026-08-27T14:25:51.180853+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.181325+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.181878+00:00", "trade", 12.04, 15.0]
["2026-08-27T14:25:51.183999+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.207935+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.212436+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.234262+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:25:51.244415+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.245005+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.245091+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.245608+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.245621+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.245654+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.246136+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.246154+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.303551+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.304132+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.304157+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.403706+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.435029+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.435130+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.435478+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.436530+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.446342+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.446884+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.448956+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.462214+00:00", "trade", 12.035, 4.0]
["2026-08-27T14:25:51.474706+00:00", "trade", 12.04, 41.0]
["2026-08-27T14:25:51.474806+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.524471+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:25:51.524472+00:00", "trade", 12.035, 248.0]
["2026-08-27T14:25:51.524473+00:00", "trade", 12.03, 67.0]
["2026-08-27T14:25:51.524541+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.524572+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.524774+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.524842+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.524955+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.525102+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.563723+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.563749+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.566147+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.579824+00:00", "trade", 12.035, 415.0]
["2026-08-27T14:25:51.580116+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.580119+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.580146+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.580911+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.609633+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.683780+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.795871+00:00", "trade", 12.035, 1.0]
["2026-08-27T14:25:51.853434+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.853530+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.853587+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.853898+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.853924+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.854522+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:51.874217+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:52.039921+00:00", "trade", 11.9179, 11.0]
["2026-08-27T14:25:52.197703+00:00", "trade", 12.0319, 100.0]
["2026-08-27T14:25:52.277297+00:00", "trade", 12.0319, 220.0]
["2026-08-27T14:25:52.427488+00:00", "trade", 12.0323, 5.0]
["2026-08-27T14:25:52.456600+00:00", "trade", 12.04, 70.0]
["2026-08-27T14:25:52.456963+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:52.463234+00:00", "trade", 12.04, 200.0]
["2026-08-27T14:25:52.498687+00:00", "trade", 12.0301, 100.0]
["2026-08-27T14:25:52.499271+00:00", "trade", 12.0348, 50.0]
["2026-08-27T14:25:52.674739+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:52.675324+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:52.675493+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:52.675960+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:52.777962+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:52.849834+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.280402+00:00", "trade", 11.9909, 5.0]
["2026-08-27T14:25:53.376466+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:25:53.377884+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.487994+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.488047+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.488919+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.513107+00:00", "trade", 12.035, 1.0]
["2026-08-27T14:25:53.513381+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.513412+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.513840+00:00", "trade", 12.035, 4.0]
["2026-08-27T14:25:53.514029+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.514234+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.522680+00:00", "trade", 12.035, 200.0]
["2026-08-27T14:25:53.526935+00:00", "trade", 12.035, 293.0]
["2026-08-27T14:25:53.529115+00:00", "trade", 12.035, 507.0]
["2026-08-27T14:25:53.582124+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:25:53.584511+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.615009+00:00", "trade", 12.04, 91.0]
["2026-08-27T14:25:53.615483+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.661015+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:25:53.661304+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:53.941951+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.175879+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.176259+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.176725+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.202628+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.202677+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.203431+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.391309+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.475442+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.475490+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.492642+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.630572+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:54.676309+00:00", "trade", 12.035, 3.0]
["2026-08-27T14:25:54.676628+00:00", "trade", 12.035, 9.0]
["2026-08-27T14:25:54.676793+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107233+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:25:55.107364+00:00", "trade", 12.03, 8.0]
["2026-08-27T14:25:55.107366+00:00", "trade", 12.03, 92.0]
["2026-08-27T14:25:55.107383+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:25:55.107398+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107407+00:00", "trade", 12.03, 7.0]
["2026-08-27T14:25:55.107409+00:00", "trade", 12.03, 248.0]
["2026-08-27T14:25:55.107429+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107436+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107443+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107449+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107455+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107462+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107469+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107497+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107820+00:00", "trade", 12.0344, 51.0]
["2026-08-27T14:25:55.107930+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.107983+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.108649+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.110308+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.111480+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.112118+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.112524+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.127722+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.127728+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.127735+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.130241+00:00", "trade", 12.0345, 167.0]
["2026-08-27T14:25:55.130284+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.130352+00:00", "trade", 12.0345, 1.0]
["2026-08-27T14:25:55.153561+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.153569+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.154504+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.186368+00:00", "trade", 12.035, 1000.0]
["2026-08-27T14:25:55.238441+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.279614+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.296648+00:00", "trade", 12.035, 200.0]
["2026-08-27T14:25:55.372713+00:00", "trade", 12.035, 111.0]
["2026-08-27T14:25:55.407579+00:00", "trade", 12.0301, 508.0]
["2026-08-27T14:25:55.408163+00:00", "trade", 12.0336, 58.0]
["2026-08-27T14:25:55.476766+00:00", "trade", 12.035, 1.0]
["2026-08-27T14:25:55.719013+00:00", "trade", 12.04, 4.0]
["2026-08-27T14:25:55.719123+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.744689+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.762389+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.762414+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.762421+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.762442+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.762914+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.794081+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:55.944966+00:00", "trade", 12.04, 220.0]
["2026-08-27T14:25:56.385339+00:00", "trade", 12.035, 293.0]
["2026-08-27T14:25:56.385341+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:25:56.395187+00:00", "trade", 12.035, 126.0]
["2026-08-27T14:25:56.395190+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:25:56.395959+00:00", "trade", 12.035, 81.0]
["2026-08-27T14:25:56.398479+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.398496+00:00", "trade", 12.04, 12.0]
["2026-08-27T14:25:56.398496+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.398505+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.398822+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.398917+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.398958+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.398973+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.398993+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.399218+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.399903+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.400066+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.614579+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:56.643319+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:57.002408+00:00", "trade", 12.04, 1.0]
["2026-08-27T14:25:57.003157+00:00", "trade", 12.04, 12.0]
["2026-08-27T14:25:57.003234+00:00", "trade", 12.04, 300.0]
["2026-08-27T14:25:57.003280+00:00", "trade", 12.04, 5.0]
["2026-08-27T14:25:57.175665+00:00", "trade", 12.0346, 100.0]
["2026-08-27T14:25:57.176130+00:00", "trade", 12.035, 46.0]
["2026-08-27T14:25:57.320835+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:57.553911+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:57.583915+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:57.697526+00:00", "trade", 12.035, 2.0]
["2026-08-27T14:25:58.113320+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:58.168181+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:58.280750+00:00", "trade", 12.04, 50.0]
["2026-08-27T14:25:58.280789+00:00", "trade", 12.035, 50.0]
["2026-08-27T14:25:58.280893+00:00", "trade", 12.035, 50.0]
["2026-08-27T14:25:58.281479+00:00", "trade", 12.0369, 50.0]
["2026-08-27T14:25:58.404649+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:25:58.411283+00:00", "trade", 12.0314, 1.0]
["2026-08-27T14:25:58.496338+00:00", "trade", 12.04, 45.0]
["2026-08-27T14:25:58.613833+00:00", "trade", 12.04, 73.0]
["2026-08-27T14:25:59.069615+00:00", "trade", 12.04, 25.0]
["2026-08-27T14:25:59.069615+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.069633+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.069640+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.069647+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.069666+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.069674+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.069681+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070092+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070099+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070107+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070114+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070120+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070127+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070130+00:00", "trade", 12.04, 200.0]
["2026-08-27T14:25:59.070134+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070137+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:25:59.070141+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070190+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070191+00:00", "trade", 12.04, 25.0]
["2026-08-27T14:25:59.070192+00:00", "trade", 12.04, 500.0]
["2026-08-27T14:25:59.070194+00:00", "trade", 12.04, 2000.0]
["2026-08-27T14:25:59.070196+00:00", "trade", 12.04, 64.0]
["2026-08-27T14:25:59.070197+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070204+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070226+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070233+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070239+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070246+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070253+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070268+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070274+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070282+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070288+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:25:59.070295+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070302+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070308+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070322+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070328+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070334+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070361+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070367+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070382+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070387+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070394+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070521+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070537+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070548+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070563+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:25:59.070564+00:00", "trade", 12.04, 248.0]
["2026-08-27T14:25:59.070564+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:25:59.070565+00:00", "trade", 12.05, 211.0]
["2026-08-27T14:25:59.070567+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070569+00:00", "trade", 12.05, 300.0]
["2026-08-27T14:25:59.070569+00:00", "trade", 12.05, 95.0]
["2026-08-27T14:25:59.070570+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070571+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070574+00:00", "trade", 12.05, 300.0]
["2026-08-27T14:25:59.070576+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070576+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070578+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.070578+00:00", "trade", 12.05, 15.0]
["2026-08-27T14:25:59.070581+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070584+00:00", "trade", 12.05, 146.0]
["2026-08-27T14:25:59.070584+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070586+00:00", "trade", 12.05, 850.0]
["2026-08-27T14:25:59.070586+00:00", "trade", 12.05, 4000.0]
["2026-08-27T14:25:59.070587+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070590+00:00", "trade", 12.05, 20000.0]
["2026-08-27T14:25:59.070592+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070594+00:00", "trade", 12.05, 75.0]
["2026-08-27T14:25:59.070594+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070594+00:00", "trade", 12.05, 16000.0]
["2026-08-27T14:25:59.070597+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070598+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070603+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070604+00:00", "trade", 12.05, 81.0]
["2026-08-27T14:25:59.070604+00:00", "trade", 12.05, 52.0]
["2026-08-27T14:25:59.070604+00:00", "trade", 12.04, 248.0]
["2026-08-27T14:25:59.070605+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:25:59.070606+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070612+00:00", "trade", 12.05, 748.0]
["2026-08-27T14:25:59.070612+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070613+00:00", "trade", 12.05, 75.0]
["2026-08-27T14:25:59.070613+00:00", "trade", 12.05, 58.0]
["2026-08-27T14:25:59.070614+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070624+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070631+00:00", "trade", 12.04, 1.0]
["2026-08-27T14:25:59.070631+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070633+00:00", "trade", 12.04, 1.0]
["2026-08-27T14:25:59.070633+00:00", "trade", 12.04, 5.0]
["2026-08-27T14:25:59.070639+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070641+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070644+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070645+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070654+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070659+00:00", "trade", 12.045, 248.0]
["2026-08-27T14:25:59.070660+00:00", "trade", 12.05, 248.0]
["2026-08-27T14:25:59.070662+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070662+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070663+00:00", "trade", 12.05, 442.0]
["2026-08-27T14:25:59.070668+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070673+00:00", "trade", 12.05, 148.0]
["2026-08-27T14:25:59.070676+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070680+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070683+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070684+00:00", "trade", 12.05, 52.0]
["2026-08-27T14:25:59.070689+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070709+00:00", "trade", 12.04, 1.0]
["2026-08-27T14:25:59.070713+00:00", "trade", 12.05, 14.0]
["2026-08-27T14:25:59.070715+00:00", "trade", 12.05, 38.0]
["2026-08-27T14:25:59.070722+00:00", "trade", 12.05, 14.0]
["2026-08-27T14:25:59.070725+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070726+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070733+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070738+00:00", "trade", 12.05, 348.0]
["2026-08-27T14:25:59.070743+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070776+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070778+00:00", "trade", 12.045, 253.0]
["2026-08-27T14:25:59.070778+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.070778+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.070778+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.070784+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070786+00:00", "trade", 12.05, 47.0]
["2026-08-27T14:25:59.070791+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070797+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070805+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070806+00:00", "trade", 12.045, 253.0]
["2026-08-27T14:25:59.070806+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.070806+00:00", "trade", 12.05, 51.0]
["2026-08-27T14:25:59.070812+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070814+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070819+00:00", "trade", 12.045, 253.0]
["2026-08-27T14:25:59.070820+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070821+00:00", "trade", 12.05, 50.0]
["2026-08-27T14:25:59.070823+00:00", "trade", 12.045, 253.0]
["2026-08-27T14:25:59.070823+00:00", "trade", 12.06, 300.0]
["2026-08-27T14:25:59.070824+00:00", "trade", 12.06, 2000.0]
["2026-08-27T14:25:59.070826+00:00", "trade", 12.06, 15.0]
["2026-08-27T14:25:59.070826+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.070826+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070827+00:00", "trade", 12.06, 134.0]
["2026-08-27T14:25:59.070828+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070828+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070830+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070832+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.070832+00:00", "trade", 12.06, 75.0]
["2026-08-27T14:25:59.070833+00:00", "trade", 12.05, 35.0]
["2026-08-27T14:25:59.070834+00:00", "trade", 12.06, 800.0]
["2026-08-27T14:25:59.070835+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070835+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.070837+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.070838+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070839+00:00", "trade", 12.06, 300.0]
["2026-08-27T14:25:59.070839+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.070840+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070840+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.070842+00:00", "trade", 12.06, 700.0]
["2026-08-27T14:25:59.070842+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:25:59.070847+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.070849+00:00", "trade", 12.05, 2247.0]
["2026-08-27T14:25:59.070851+00:00", "trade", 12.05, 6.0]
["2026-08-27T14:25:59.070857+00:00", "trade", 12.05, 500.0]
["2026-08-27T14:25:59.070860+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070867+00:00", "trade", 12.05, 20.0]
["2026-08-27T14:25:59.070871+00:00", "trade", 12.05, 76.0]
["2026-08-27T14:25:59.070874+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070875+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070878+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070879+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070884+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070891+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070894+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.070898+00:00", "trade", 12.05, 302.0]
["2026-08-27T14:25:59.070902+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.070907+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070910+00:00", "trade", 12.05, 9.0]
["2026-08-27T14:25:59.070914+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070917+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070922+00:00", "trade", 12.05, 91.0]
["2026-08-27T14:25:59.070925+00:00", "trade", 12.05, 49.0]
["2026-08-27T14:25:59.070925+00:00", "trade", 12.05, 2.0]
["2026-08-27T14:25:59.070925+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070926+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.070927+00:00", "trade", 12.05, 247.0]
["2026-08-27T14:25:59.070932+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.070966+00:00", "trade", 12.05, 153.0]
["2026-08-27T14:25:59.071003+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071018+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.071025+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:25:59.071033+00:00", "trade", 12.05, 91.0]
["2026-08-27T14:25:59.071033+00:00", "trade", 12.05, 9.0]
["2026-08-27T14:25:59.071048+00:00", "trade", 12.05, 53.0]
["2026-08-27T14:25:59.071052+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071056+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071059+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071097+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071175+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071199+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071201+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071204+00:00", "trade", 12.05, 2.0]
["2026-08-27T14:25:59.071216+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071219+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071223+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.071224+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071231+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071233+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:25:59.071234+00:00", "trade", 12.05, 800.0]
["2026-08-27T14:25:59.071239+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071244+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.071249+00:00", "trade", 12.05, 1100.0]
["2026-08-27T14:25:59.071253+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071259+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071262+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071280+00:00", "trade", 12.05, 6.0]
["2026-08-27T14:25:59.071284+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071291+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071297+00:00", "trade", 12.05, 7.0]
["2026-08-27T14:25:59.071301+00:00", "trade", 12.05, 84.0]
["2026-08-27T14:25:59.071301+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.071302+00:00", "trade", 12.05, 50.0]
["2026-08-27T14:25:59.071304+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071304+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071308+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.071311+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071312+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.071312+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.071312+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.071313+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071315+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.071320+00:00", "trade", 12.05, 123.0]
["2026-08-27T14:25:59.071320+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.071320+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:25:59.071321+00:00", "trade", 12.05, 406.0]
["2026-08-27T14:25:59.071321+00:00", "trade", 12.05, 11.0]
["2026-08-27T14:25:59.071327+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071328+00:00", "trade", 12.05, 5.0]
["2026-08-27T14:25:59.071330+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071343+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.071356+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071359+00:00", "trade", 12.05, 162.0]
["2026-08-27T14:25:59.071394+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071399+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071406+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071410+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071419+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071430+00:00", "trade", 12.06, 2.0]
["2026-08-27T14:25:59.071435+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071436+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071441+00:00", "trade", 12.06, 25.0]
["2026-08-27T14:25:59.071442+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071444+00:00", "trade", 12.06, 14.0]
["2026-08-27T14:25:59.071448+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:25:59.071450+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071456+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:25:59.071456+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071461+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071466+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:25:59.071470+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071474+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071522+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071527+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.071529+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071544+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071547+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:25:59.071550+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:25:59.071565+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071578+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071601+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071608+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071615+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071629+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071636+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071643+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071650+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071653+00:00", "trade", 12.055, 126.0]
["2026-08-27T14:25:59.071670+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071681+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071688+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071696+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071697+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071704+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071713+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071725+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071731+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071753+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071767+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071781+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071792+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:25:59.071792+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071792+00:00", "trade", 12.06, 2.0]
["2026-08-27T14:25:59.071792+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.071793+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071798+00:00", "trade", 12.06, 70.0]
["2026-08-27T14:25:59.071800+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071801+00:00", "trade", 12.06, 600.0]
["2026-08-27T14:25:59.071808+00:00", "trade", 12.06, 31.0]
["2026-08-27T14:25:59.071812+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:25:59.071814+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071817+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071828+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071836+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071842+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071872+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071882+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071900+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071923+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071944+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071971+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.071999+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.072073+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:25:59.072076+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072108+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.072121+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:25:59.072123+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.072127+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:25:59.072133+00:00", "trade", 12.06, 900.0]
["2026-08-27T14:25:59.072136+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:25:59.072147+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072220+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:25:59.072229+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072246+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072268+00:00", "trade", 12.06, 32.0]
["2026-08-27T14:25:59.072269+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072311+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072320+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.072330+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.072349+00:00", "trade", 12.06, 169.0]
["2026-08-27T14:25:59.072350+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072359+00:00", "trade", 12.06, 299.0]
["2026-08-27T14:25:59.072361+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072362+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.072369+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072379+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072382+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072406+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072421+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072437+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072445+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072452+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072460+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072465+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:25:59.072469+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072475+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072521+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072557+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:25:59.072607+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072681+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072704+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072748+00:00", "trade", 12.06, 96.0]
["2026-08-27T14:25:59.072785+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072830+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072839+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072872+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072917+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072924+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072931+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072940+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072956+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.072994+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.073395+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.073725+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.073748+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.073755+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.074018+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.074304+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.074323+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.074389+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.074488+00:00", "trade", 12.05, 40.0]
["2026-08-27T14:25:59.075285+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.075299+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.075371+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.076016+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:25:59.076023+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:25:59.076241+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.076274+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.076758+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:25:59.076759+00:00", "trade", 12.07, 900.0]
["2026-08-27T14:25:59.076760+00:00", "trade", 12.07, 300.0]
["2026-08-27T14:25:59.076763+00:00", "trade", 12.07, 20.0]
["2026-08-27T14:25:59.076766+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:25:59.076766+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:25:59.076779+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:25:59.077160+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.077295+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.077417+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:25:59.077422+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.077469+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.077473+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:25:59.077475+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:25:59.077475+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:25:59.077475+00:00", "trade", 12.07, 79.0]
["2026-08-27T14:25:59.077585+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.077603+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.077809+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.077865+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.078690+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.079019+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.079063+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.079161+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.079499+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.079635+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.079663+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.079702+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.080026+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.080377+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.080414+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.080484+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.080902+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.080947+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.081194+00:00", "trade", 12.06, 325.0]
["2026-08-27T14:25:59.081447+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.083629+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:25:59.085979+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.087565+00:00", "trade", 12.06, 14.0]
["2026-08-27T14:25:59.087572+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:25:59.088026+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.088032+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.088111+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.088129+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.088665+00:00", "trade", 12.06, 13.0]
["2026-08-27T14:25:59.089277+00:00", "trade", 12.06, 11.0]
["2026-08-27T14:25:59.089730+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.090367+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.090672+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.090693+00:00", "trade", 12.06, 61.0]
["2026-08-27T14:25:59.090695+00:00", "trade", 12.06, 14.0]
["2026-08-27T14:25:59.090711+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.090754+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.090800+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.090827+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.091065+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.091078+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.091136+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.091209+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.091232+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.092116+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.092356+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.092807+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.092827+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.093789+00:00", "trade", 12.05, 2.0]
["2026-08-27T14:25:59.122608+00:00", "trade", 12.04, 1.0]
["2026-08-27T14:25:59.123233+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:25:59.123234+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.123698+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.124629+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.124893+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.125345+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.125374+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.128597+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:25:59.131844+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:25:59.132509+00:00", "trade", 12.06, 2.0]
["2026-08-27T14:25:59.132512+00:00", "trade", 12.06, 8.0]
["2026-08-27T14:25:59.132880+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.133037+00:00", "trade", 12.06, 9.0]
["2026-08-27T14:25:59.133292+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.133323+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.133655+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.133687+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.133739+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.133746+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.134166+00:00", "trade", 12.06, 7.0]
["2026-08-27T14:25:59.134220+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.134282+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.134571+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.134612+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.134671+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.135090+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.135140+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.135427+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.135544+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.135576+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.135815+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.136286+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.143915+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.143986+00:00", "trade", 12.06, 21.0]
["2026-08-27T14:25:59.144360+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.144466+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.144519+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.144632+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.144813+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.145109+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.145194+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.145376+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.162999+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.163697+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.164171+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.170796+00:00", "trade", 12.065, 170.0]
["2026-08-27T14:25:59.171475+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.171937+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.184760+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.185601+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:25:59.185906+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.186200+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.201261+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.202347+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208010+00:00", "trade", 12.06, 75.0]
["2026-08-27T14:25:59.208011+00:00", "trade", 12.06, 136.0]
["2026-08-27T14:25:59.208013+00:00", "trade", 12.06, 204.0]
["2026-08-27T14:25:59.208325+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208447+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208465+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208593+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208662+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208760+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208958+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.208979+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209301+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209316+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209317+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209421+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209481+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209683+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209697+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.209936+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.218783+00:00", "trade", 12.0619, 1.0]
["2026-08-27T14:25:59.233187+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.255449+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.322453+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.322500+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.372774+00:00", "trade", 12.0602, 1.0]
["2026-08-27T14:25:59.373559+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.373577+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.432426+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.432794+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.450673+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.450722+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.501056+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.501171+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.501567+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.517783+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.545730+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.546177+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.556363+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.556412+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.656176+00:00", "trade", 12.065, 200.0]
["2026-08-27T14:25:59.674497+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.674515+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.675026+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.675926+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.720195+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.817282+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.820970+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.821289+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.821366+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.821386+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.822234+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.822748+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.828051+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.828346+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.828552+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.828619+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.874100+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.897401+00:00", "trade", 12.0619, 100.0]
["2026-08-27T14:25:59.910229+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.915826+00:00", "trade", 12.065, 7.0]
["2026-08-27T14:25:59.953622+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.981118+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.981165+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:25:59.987199+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.001437+00:00", "trade", 12.065, 2100.0]
["2026-08-27T14:26:00.001491+00:00", "trade", 12.06, 248.0]
["2026-08-27T14:26:00.001537+00:00", "trade", 12.06, 36.0]
["2026-08-27T14:26:00.001984+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.002020+00:00", "trade", 12.0643, 99.0]
["2026-08-27T14:26:00.002080+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.002698+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.017404+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.072177+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.072228+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.094909+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:00.095537+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.120006+00:00", "trade", 12.065, 50.0]
["2026-08-27T14:26:00.173349+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.276807+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.359047+00:00", "trade", 12.0666, 4.0]
["2026-08-27T14:26:00.384833+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.385411+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.387465+00:00", "trade", 12.07, 42.0]
["2026-08-27T14:26:00.388209+00:00", "trade", 12.07, 6.0]
["2026-08-27T14:26:00.510836+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.527678+00:00", "trade", 12.07, 25.0]
["2026-08-27T14:26:00.546745+00:00", "trade", 12.065, 1060.0]
["2026-08-27T14:26:00.547330+00:00", "trade", 12.0643, 50.0]
["2026-08-27T14:26:00.691042+00:00", "trade", 12.07, 249.0]
["2026-08-27T14:26:00.691064+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691078+00:00", "trade", 12.07, 30.0]
["2026-08-27T14:26:00.691081+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:00.691086+00:00", "trade", 12.07, 298.0]
["2026-08-27T14:26:00.691096+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691162+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:00.691162+00:00", "trade", 12.07, 86.0]
["2026-08-27T14:26:00.691177+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691201+00:00", "trade", 12.07, 1202.0]
["2026-08-27T14:26:00.691202+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691206+00:00", "trade", 12.07, 1000.0]
["2026-08-27T14:26:00.691211+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691220+00:00", "trade", 12.07, 302.0]
["2026-08-27T14:26:00.691315+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691329+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691337+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691344+00:00", "trade", 12.07, 198.0]
["2026-08-27T14:26:00.691364+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691378+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691406+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691429+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691466+00:00", "trade", 12.07, 51.0]
["2026-08-27T14:26:00.691467+00:00", "trade", 12.07, 2.0]
["2026-08-27T14:26:00.691483+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691498+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691505+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691519+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691525+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691532+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691539+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691545+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691559+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.691574+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.691588+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.691594+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.691608+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.691614+00:00", "trade", 12.07, 941.0]
["2026-08-27T14:26:00.691614+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.691614+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691621+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691641+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691654+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691667+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:00.691673+00:00", "trade", 12.07, 59.0]
["2026-08-27T14:26:00.691697+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691704+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691762+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691850+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691868+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691899+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.691982+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.692006+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.692286+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.692879+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.693119+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.693199+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.693327+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.693348+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.694571+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.695073+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.695835+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.695872+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:00.695873+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:26:00.695874+00:00", "trade", 12.07, 150.0]
["2026-08-27T14:26:00.695879+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:00.695879+00:00", "trade", 12.07, 59.0]
["2026-08-27T14:26:00.695881+00:00", "trade", 12.07, 59.0]
["2026-08-27T14:26:00.695882+00:00", "trade", 12.07, 59.0]
["2026-08-27T14:26:00.695963+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.695970+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.695977+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.695984+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.695991+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:00.696000+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696008+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696015+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696018+00:00", "trade", 12.07, 63.0]
["2026-08-27T14:26:00.696020+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:00.696022+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696029+00:00", "trade", 12.07, 400.0]
["2026-08-27T14:26:00.696029+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696035+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696041+00:00", "trade", 12.07, 92.0]
["2026-08-27T14:26:00.696041+00:00", "trade", 12.07, 341.0]
["2026-08-27T14:26:00.696063+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696069+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696084+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696092+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696133+00:00", "trade", 12.07, 97.0]
["2026-08-27T14:26:00.696191+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696375+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696396+00:00", "trade", 12.07, 150.0]
["2026-08-27T14:26:00.696401+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:00.696424+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:00.696428+00:00", "trade", 12.07, 84.0]
["2026-08-27T14:26:00.696428+00:00", "trade", 12.07, 52.0]
["2026-08-27T14:26:00.696428+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.696429+00:00", "trade", 12.07, 176.0]
["2026-08-27T14:26:00.696431+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:00.696491+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.696499+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.697365+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.697767+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.703381+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:00.703387+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.703429+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.722480+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.723641+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.723673+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.724954+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.725413+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.730082+00:00", "trade", 12.07, 12.0]
["2026-08-27T14:26:00.755065+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:00.765586+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:26:00.795324+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.795963+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.796012+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.796341+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.796479+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.796520+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.803215+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.834419+00:00", "trade", 12.07, 5000.0]
["2026-08-27T14:26:00.835003+00:00", "trade", 12.0696, 167.0]
["2026-08-27T14:26:00.835702+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.836241+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.970594+00:00", "trade", 12.065, 111.0]
["2026-08-27T14:26:00.977893+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:00.978317+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.281410+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.281890+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.286571+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.313847+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.313904+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.314413+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.314947+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.330402+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.351930+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.409885+00:00", "trade", 12.0619, 100.0]
["2026-08-27T14:26:01.488137+00:00", "trade", 12.065, 1000.0]
["2026-08-27T14:26:01.491526+00:00", "trade", 12.0619, 100.0]
["2026-08-27T14:26:01.509025+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.509078+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.509478+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.509908+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.520813+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.521138+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.524901+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.524951+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.526839+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.527502+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.531632+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.534604+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.548508+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.648009+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.649171+00:00", "trade", 12.065, 124.0]
["2026-08-27T14:26:01.649539+00:00", "trade", 12.065, 1.0]
["2026-08-27T14:26:01.650776+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.650818+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.650825+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.712962+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.840507+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.914830+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:01.915566+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.915615+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.916013+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.916030+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:01.916443+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.051094+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.051638+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.052495+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.087986+00:00", "trade", 12.0699, 200.0]
["2026-08-27T14:26:02.088594+00:00", "trade", 12.0652, 56.0]
["2026-08-27T14:26:02.089276+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.109031+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.109085+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.109548+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.109980+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.172057+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.241142+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.293723+00:00", "trade", 12.065, 165.0]
["2026-08-27T14:26:02.294084+00:00", "trade", 12.065, 1.0]
["2026-08-27T14:26:02.312363+00:00", "trade", 12.07, 500.0]
["2026-08-27T14:26:02.381093+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.436139+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.486038+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.486095+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.486191+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.486733+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.501647+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.646847+00:00", "trade", 12.0677, 8.0]
["2026-08-27T14:26:02.647691+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.706229+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.706355+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.706671+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.707102+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.751104+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.792078+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.792127+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.839885+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:02.840674+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.840686+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.841135+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:02.905529+00:00", "trade", 12.065, 10.0]
["2026-08-27T14:26:02.967072+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.088284+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.088338+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.088747+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.088854+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.188668+00:00", "trade", 12.062, 1.0]
["2026-08-27T14:26:03.579020+00:00", "trade", 12.0699, 300.0]
["2026-08-27T14:26:03.709470+00:00", "trade", 12.065, 15.0]
["2026-08-27T14:26:03.799864+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.800330+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.845403+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.845457+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.845851+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.846279+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.875763+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.890317+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.890363+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.920023+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.920081+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976386+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976611+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976643+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976785+00:00", "trade", 12.06, 2.0]
["2026-08-27T14:26:03.976786+00:00", "trade", 12.06, 600.0]
["2026-08-27T14:26:03.976791+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976854+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976860+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976867+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976873+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976880+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976886+00:00", "trade", 12.06, 7.0]
["2026-08-27T14:26:03.976889+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.976890+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.976899+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.976909+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976916+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976923+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976930+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976945+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976951+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:03.976954+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.976966+00:00", "trade", 12.06, 93.0]
["2026-08-27T14:26:03.976967+00:00", "trade", 12.06, 51.0]
["2026-08-27T14:26:03.976976+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.976991+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.976998+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.976999+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.977005+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.977013+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.977020+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.977028+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.977061+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:03.977168+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977176+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977214+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977235+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977252+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:26:03.977256+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.977256+00:00", "trade", 12.06, 13.0]
["2026-08-27T14:26:03.977256+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.977258+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:03.977264+00:00", "trade", 12.06, 93.0]
["2026-08-27T14:26:03.977264+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:26:03.977264+00:00", "trade", 12.06, 46.0]
["2026-08-27T14:26:03.977265+00:00", "trade", 12.06, 2.0]
["2026-08-27T14:26:03.977267+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977339+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977376+00:00", "trade", 12.0653, 54.0]
["2026-08-27T14:26:03.977384+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:26:03.977417+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:26:03.977676+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977771+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977891+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.977964+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.978187+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.981390+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:03.988591+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.008991+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.077543+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.077880+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.078005+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.078528+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.095625+00:00", "trade", 12.0546, 8.0]
["2026-08-27T14:26:04.188051+00:00", "trade", 12.0546, 1.0]
["2026-08-27T14:26:04.251214+00:00", "trade", 12.055, 7.0]
["2026-08-27T14:26:04.262630+00:00", "trade", 12.055, 1.0]
["2026-08-27T14:26:04.343873+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:04.344041+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:04.349541+00:00", "trade", 12.06, 2000.0]
["2026-08-27T14:26:04.466808+00:00", "trade", 12.055, 200.0]
["2026-08-27T14:26:04.484563+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.685941+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.685972+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.889842+00:00", "trade", 12.055, 5.0]
["2026-08-27T14:26:04.925449+00:00", "trade", 12.055, 600.0]
["2026-08-27T14:26:04.954075+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:04.965590+00:00", "trade", 12.0551, 20.0]
["2026-08-27T14:26:04.995596+00:00", "trade", 12.0595, 71.0]
["2026-08-27T14:26:04.998591+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:05.162086+00:00", "trade", 12.055, 32.0]
["2026-08-27T14:26:05.202789+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:05.234396+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:05.248569+00:00", "trade", 12.055, 50.0]
["2026-08-27T14:26:05.644993+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:05.898895+00:00", "trade", 12.055, 370.0]
["2026-08-27T14:26:05.899641+00:00", "trade", 12.06, 15.0]
["2026-08-27T14:26:06.029207+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:26:06.293107+00:00", "trade", 12.0551, 1000.0]
["2026-08-27T14:26:06.293693+00:00", "trade", 12.0553, 50.0]
["2026-08-27T14:26:06.294517+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.368796+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529345+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529346+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:06.529347+00:00", "trade", 12.06, 429.0]
["2026-08-27T14:26:06.529352+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529365+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:26:06.529370+00:00", "trade", 12.06, 70.0]
["2026-08-27T14:26:06.529371+00:00", "trade", 12.06, 56.0]
["2026-08-27T14:26:06.529376+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:06.529376+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:26:06.529380+00:00", "trade", 12.06, 58.0]
["2026-08-27T14:26:06.529381+00:00", "trade", 12.06, 59.0]
["2026-08-27T14:26:06.529383+00:00", "trade", 12.06, 59.0]
["2026-08-27T14:26:06.529401+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529430+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529443+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529449+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529456+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529462+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529469+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:06.529476+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529490+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529496+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529502+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529509+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529515+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529522+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529528+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529668+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529694+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529710+00:00", "trade", 12.06, 132.0]
["2026-08-27T14:26:06.529722+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529729+00:00", "trade", 12.06, 480.0]
["2026-08-27T14:26:06.529729+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529749+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:06.529789+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.529790+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:06.529959+00:00", "trade", 12.06, 14.0]
["2026-08-27T14:26:06.530143+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.530155+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.530190+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.530260+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.530377+00:00", "trade", 12.06, 53.0]
["2026-08-27T14:26:06.530400+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.530418+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.530485+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.530498+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.531162+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.534690+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.589145+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.589162+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.589305+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.589607+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.760314+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.760354+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.838200+00:00", "trade", 11.9865, 49.0]
["2026-08-27T14:26:06.880974+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.880981+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.881033+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.884068+00:00", "trade", 12.07, 400.0]
["2026-08-27T14:26:06.938510+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.938967+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.939771+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.965741+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.972497+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:06.972584+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.107078+00:00", "trade", 12.065, 5.0]
["2026-08-27T14:26:07.107881+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.309761+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.439399+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.549270+00:00", "trade", 12.0614, 20.0]
["2026-08-27T14:26:07.616412+00:00", "trade", 12.065, 5.0]
["2026-08-27T14:26:07.616901+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.617405+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.655198+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.655696+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.694817+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.721791+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.913920+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:07.958659+00:00", "trade", 12.0677, 18.0]
["2026-08-27T14:26:08.114850+00:00", "trade", 12.0646, 20.0]
["2026-08-27T14:26:08.115678+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.239463+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.245924+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.246381+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.319370+00:00", "trade", 12.0662, 66.0]
["2026-08-27T14:26:08.452753+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:08.635994+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.636056+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.667043+00:00", "trade", 12.0673, 1300.0]
["2026-08-27T14:26:08.667625+00:00", "trade", 12.0676, 62.0]
["2026-08-27T14:26:08.667943+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.668407+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.777625+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.777981+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.779419+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.884692+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:08.973093+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:09.054097+00:00", "trade", 12.065, 50.0]
["2026-08-27T14:26:09.132778+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:09.133247+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:09.344722+00:00", "trade", 12.065, 30.0]
["2026-08-27T14:26:09.474992+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:09.521742+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:09.549308+00:00", "trade", 12.065, 25.0]
["2026-08-27T14:26:09.564565+00:00", "trade", 12.065, 2.0]
["2026-08-27T14:26:09.599070+00:00", "trade", 12.0681, 15.0]
["2026-08-27T14:26:09.732384+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:09.850875+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:09.864279+00:00", "trade", 12.0389, 8.0]
["2026-08-27T14:26:10.017949+00:00", "trade", 12.065, 300.0]
["2026-08-27T14:26:10.232291+00:00", "trade", 12.0601, 2.0]
["2026-08-27T14:26:10.340116+00:00", "trade", 12.0697, 2.0]
["2026-08-27T14:26:10.797087+00:00", "trade", 12.06, 500.0]
["2026-08-27T14:26:10.797846+00:00", "trade", 12.07, 7.0]
["2026-08-27T14:26:10.815370+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:10.817711+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:10.817738+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:10.818008+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:10.818255+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:10.833117+00:00", "trade", 12.065, 50.0]
["2026-08-27T14:26:11.244186+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:11.244199+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:11.244929+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:11.324114+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:11.324584+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:11.433171+00:00", "trade", 12.065, 500.0]
["2026-08-27T14:26:11.433984+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:11.515397+00:00", "trade", 12.0651, 1000.0]
["2026-08-27T14:26:11.515985+00:00", "trade", 12.064, 78.0]
["2026-08-27T14:26:11.558088+00:00", "trade", 12.0695, 271.0]
["2026-08-27T14:26:11.687987+00:00", "trade", 12.066, 25.0]
["2026-08-27T14:26:11.968661+00:00", "trade", 12.0619, 100.0]
["2026-08-27T14:26:12.036557+00:00", "trade", 12.065, 400.0]
["2026-08-27T14:26:12.280494+00:00", "trade", 12.065, 80.0]
["2026-08-27T14:26:12.372651+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.373851+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.373881+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.594924+00:00", "trade", 12.07, 5000.0]
["2026-08-27T14:26:12.595507+00:00", "trade", 12.0694, 188.0]
["2026-08-27T14:26:12.595770+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.595846+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.596247+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.596258+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.638854+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.638865+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.887368+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:12.888291+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.012697+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.079091+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.136395+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:26:13.345977+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.346223+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.346377+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.346614+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.346982+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.347016+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.347061+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.347479+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.395239+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.396374+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.399016+00:00", "trade", 12.065, 15.0]
["2026-08-27T14:26:13.399084+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.402849+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.403457+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.512383+00:00", "trade", 12.06, 2568.0]
["2026-08-27T14:26:13.512965+00:00", "trade", 12.06, 83.0]
["2026-08-27T14:26:13.591256+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.591335+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.591350+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.591359+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.591743+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.591872+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.606312+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.619432+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:13.629790+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.008695+00:00", "trade", 12.065, 800.0]
["2026-08-27T14:26:14.009537+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.024588+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025088+00:00", "trade", 12.06, 1000.0]
["2026-08-27T14:26:14.025090+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025120+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025125+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025131+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025146+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025154+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025161+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025170+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025188+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025201+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025215+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025223+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025230+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025238+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025368+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025432+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025439+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:14.025465+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025472+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025473+00:00", "trade", 12.06, 51.0]
["2026-08-27T14:26:14.025473+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025480+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025487+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025495+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025497+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:26:14.025500+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025501+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025503+00:00", "trade", 12.06, 46.0]
["2026-08-27T14:26:14.025503+00:00", "trade", 12.06, 15.0]
["2026-08-27T14:26:14.025503+00:00", "trade", 12.06, 15.0]
["2026-08-27T14:26:14.025505+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025507+00:00", "trade", 12.06, 400.0]
["2026-08-27T14:26:14.025508+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:14.025509+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025510+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025512+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025517+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025525+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025525+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025528+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025531+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025536+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025544+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025590+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025615+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:26:14.025622+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:26:14.025636+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025699+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:26:14.025724+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025743+00:00", "trade", 12.06, 91.0]
["2026-08-27T14:26:14.025743+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025760+00:00", "trade", 12.06, 89.0]
["2026-08-27T14:26:14.025770+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025793+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025896+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.025966+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:14.025970+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.026017+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.026210+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.026514+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.026838+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.037736+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.326602+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.390086+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.457591+00:00", "trade", 12.05, 5000.0]
["2026-08-27T14:26:14.458173+00:00", "trade", 12.05, 160.0]
["2026-08-27T14:26:14.458388+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.458894+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.458944+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.459677+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.460055+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.468056+00:00", "trade", 12.055, 200.0]
["2026-08-27T14:26:14.468103+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:26:14.468278+00:00", "trade", 12.055, 1600.0]
["2026-08-27T14:26:14.468857+00:00", "trade", 12.055, 61.0]
["2026-08-27T14:26:14.497747+00:00", "trade", 12.052, 30.0]
["2026-08-27T14:26:14.603736+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.727942+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.733385+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.826569+00:00", "trade", 12.0551, 50.0]
["2026-08-27T14:26:14.842092+00:00", "trade", 12.055, 82.0]
["2026-08-27T14:26:14.842484+00:00", "trade", 12.055, 1.0]
["2026-08-27T14:26:14.894688+00:00", "trade", 12.055, 16.0]
["2026-08-27T14:26:14.895338+00:00", "trade", 12.055, 34.0]
["2026-08-27T14:26:14.895456+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.917672+00:00", "trade", 12.055, 3510.0]
["2026-08-27T14:26:14.917732+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.918189+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:14.918256+00:00", "trade", 12.055, 119.0]
["2026-08-27T14:26:14.918902+00:00", "trade", 12.05, 1049.0]
["2026-08-27T14:26:15.011506+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.188473+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.202119+00:00", "trade", 12.0501, 1000.0]
["2026-08-27T14:26:15.202701+00:00", "trade", 12.05, 66.0]
["2026-08-27T14:26:15.356125+00:00", "trade", 12.0512, 1.0]
["2026-08-27T14:26:15.448540+00:00", "trade", 12.05, 300.0]
["2026-08-27T14:26:15.449366+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.922586+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.982722+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.982751+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.982778+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.983278+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.983661+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:15.983805+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026335+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026363+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026370+00:00", "trade", 12.06, 19.0]
["2026-08-27T14:26:16.026376+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026394+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026406+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026818+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026830+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026914+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.026933+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.027266+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.027274+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.027705+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.027737+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.027807+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.028304+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.028618+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.031373+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.036370+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.036976+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.045129+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.047725+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:26:16.048619+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:16.048620+00:00", "trade", 12.06, 400.0]
["2026-08-27T14:26:16.048623+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:16.048626+00:00", "quote", 12.05, 12.07]
["2026-08-27T14:26:16.048634+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048673+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048681+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048688+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048695+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048709+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048716+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048722+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048729+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048738+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048745+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048757+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048764+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048771+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048778+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048785+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.048799+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049172+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049184+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049299+00:00", "trade", 12.06, 71.0]
["2026-08-27T14:26:16.049301+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:26:16.049301+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:26:16.049301+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:26:16.049352+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049399+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049424+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049664+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049749+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049764+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.049915+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.050371+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.053729+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.156818+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.162253+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.217099+00:00", "trade", 12.0601, 300.0]
["2026-08-27T14:26:16.266518+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:16.267624+00:00", "trade", 12.065, 400.0]
["2026-08-27T14:26:16.267699+00:00", "trade", 12.065, 200.0]
["2026-08-27T14:26:16.267945+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:16.314343+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.332156+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.332179+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.332211+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.390617+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.412644+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.481427+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.704182+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.704193+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.704675+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.704714+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.707748+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.707765+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.708426+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.708432+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.881643+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.881658+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:16.881771+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.156535+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.157516+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.157582+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.157589+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.175478+00:00", "trade", 12.0681, 20.0]
["2026-08-27T14:26:17.175887+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.176553+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.176610+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.176824+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.276414+00:00", "trade", 12.065, 14.0]
["2026-08-27T14:26:17.300168+00:00", "trade", 12.065, 500.0]
["2026-08-27T14:26:17.301417+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.321340+00:00", "trade", 12.065, 86.0]
["2026-08-27T14:26:17.332782+00:00", "trade", 12.0601, 3600.0]
["2026-08-27T14:26:17.333363+00:00", "trade", 12.0608, 135.0]
["2026-08-27T14:26:17.361916+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:17.412237+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:17.452913+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:17.453576+00:00", "trade", 12.065, 248.0]
["2026-08-27T14:26:17.456592+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.651752+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:17.652270+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.652278+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.652424+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.652918+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.666699+00:00", "trade", 12.065, 500.0]
["2026-08-27T14:26:17.667814+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.682591+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:17.683317+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.709381+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:17.740060+00:00", "trade", 12.07, 500.0]
["2026-08-27T14:26:17.740648+00:00", "trade", 12.0664, 59.0]
["2026-08-27T14:26:17.740917+00:00", "trade", 12.07, 56.0]
["2026-08-27T14:26:17.741295+00:00", "trade", 12.065, 200.0]
["2026-08-27T14:26:17.745017+00:00", "trade", 12.065, 48.0]
["2026-08-27T14:26:17.745027+00:00", "trade", 12.065, 52.0]
["2026-08-27T14:26:17.754925+00:00", "trade", 12.06, 75.0]
["2026-08-27T14:26:17.754926+00:00", "trade", 12.06, 20.0]
["2026-08-27T14:26:17.754928+00:00", "trade", 12.06, 95.0]
["2026-08-27T14:26:17.754941+00:00", "trade", 12.06, 95.0]
["2026-08-27T14:26:17.754967+00:00", "trade", 12.06, 110.0]
["2026-08-27T14:26:17.754967+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.754968+00:00", "trade", 12.06, 60.0]
["2026-08-27T14:26:17.754968+00:00", "trade", 12.06, 40.0]
["2026-08-27T14:26:17.754968+00:00", "trade", 12.06, 240.0]
["2026-08-27T14:26:17.754970+00:00", "trade", 12.06, 400.0]
["2026-08-27T14:26:17.754974+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:17.754975+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.754991+00:00", "trade", 12.06, 60.0]
["2026-08-27T14:26:17.754993+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755009+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755016+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755023+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755036+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755075+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755155+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755240+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755267+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755289+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755330+00:00", "trade", 12.06, 140.0]
["2026-08-27T14:26:17.755332+00:00", "trade", 12.06, 25.0]
["2026-08-27T14:26:17.755333+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:17.755340+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:17.755343+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:17.755343+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:26:17.755343+00:00", "trade", 12.06, 4.0]
["2026-08-27T14:26:17.755343+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755368+00:00", "trade", 12.06, 180.0]
["2026-08-27T14:26:17.755368+00:00", "trade", 12.06, 28.0]
["2026-08-27T14:26:17.755376+00:00", "trade", 12.06, 112.0]
["2026-08-27T14:26:17.755407+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755438+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755445+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755477+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755496+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755547+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755584+00:00", "trade", 12.0613, 50.0]
["2026-08-27T14:26:17.755728+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755769+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755783+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.755973+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.756137+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.756690+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.770045+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.770508+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.785918+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.906369+00:00", "trade", 12.0581, 8.0]
["2026-08-27T14:26:17.928414+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.928901+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.930777+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.930789+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:17.930823+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.067799+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.118672+00:00", "trade", 12.055, 27.0]
["2026-08-27T14:26:18.261948+00:00", "trade", 12.055, 10.0]
["2026-08-27T14:26:18.262696+00:00", "trade", 12.06, 18.0]
["2026-08-27T14:26:18.299585+00:00", "trade", 12.055, 38.0]
["2026-08-27T14:26:18.320386+00:00", "trade", 12.051, 4462.0]
["2026-08-27T14:26:18.321651+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.321710+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.439576+00:00", "trade", 12.056, 100.0]
["2026-08-27T14:26:18.501656+00:00", "trade", 12.055, 28.0]
["2026-08-27T14:26:18.553760+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.593329+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.606455+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.621045+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:26:18.641833+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.642827+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.642850+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.642878+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.663957+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.663983+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.664529+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.664631+00:00", "trade", 12.055, 452.0]
["2026-08-27T14:26:18.664635+00:00", "trade", 12.055, 198.0]
["2026-08-27T14:26:18.664658+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.665112+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.665471+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.665483+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.665926+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.668574+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.669202+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.669507+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.669581+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.678652+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.678677+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.678752+00:00", "trade", 12.055, 650.0]
["2026-08-27T14:26:18.678757+00:00", "trade", 12.055, 650.0]
["2026-08-27T14:26:18.678838+00:00", "trade", 12.055, 650.0]
["2026-08-27T14:26:18.679143+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.679184+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.679243+00:00", "trade", 12.055, 2.0]
["2026-08-27T14:26:18.679740+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.679747+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.752686+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.753238+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.753349+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.753393+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.753427+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.753855+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.788465+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.788931+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:18.899266+00:00", "trade", 11.9318, 10.0]
["2026-08-27T14:26:18.900097+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:19.186493+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:19.254000+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:19.458744+00:00", "trade", 12.055, 25.0]
["2026-08-27T14:26:19.849037+00:00", "trade", 12.055, 250.0]
["2026-08-27T14:26:20.142227+00:00", "trade", 12.0557, 200.0]
["2026-08-27T14:26:20.450561+00:00", "trade", 12.0516, 854.0]
["2026-08-27T14:26:20.465235+00:00", "trade", 12.055, 475.0]
["2026-08-27T14:26:20.465818+00:00", "trade", 12.0535, 58.0]
["2026-08-27T14:26:20.499530+00:00", "trade", 12.06, 600.0]
["2026-08-27T14:26:20.642484+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:26:20.673097+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673098+00:00", "trade", 12.06, 75.0]
["2026-08-27T14:26:20.673099+00:00", "trade", 12.06, 500.0]
["2026-08-27T14:26:20.673101+00:00", "trade", 12.06, 3.0]
["2026-08-27T14:26:20.673104+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673118+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673125+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673132+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673138+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673144+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673159+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673174+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673180+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673195+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673202+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:20.673209+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673215+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673222+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673229+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673244+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673258+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673265+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673402+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673414+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673434+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:20.673448+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:26:20.673596+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673646+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:20.673703+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:20.673720+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:20.673722+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:20.673722+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:26:20.673722+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.673859+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.673868+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.673883+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.673948+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.673954+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.673962+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.674066+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.674100+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.674129+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.674177+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.674215+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.674232+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.674301+00:00", "trade", 12.0597, 51.0]
["2026-08-27T14:26:20.674365+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.675461+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.675955+00:00", "trade", 12.065, 16.0]
["2026-08-27T14:26:20.677438+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.678330+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.688228+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.707947+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.759408+00:00", "trade", 12.065, 20.0]
["2026-08-27T14:26:20.773336+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.806389+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:20.901722+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:21.237703+00:00", "trade", 12.07, 30.0]
["2026-08-27T14:26:21.237721+00:00", "trade", 12.065, 30.0]
["2026-08-27T14:26:21.828715+00:00", "trade", 12.0699, 500.0]
["2026-08-27T14:26:21.905129+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:21.916675+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:21.975602+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009324+00:00", "trade", 12.07, 325.0]
["2026-08-27T14:26:22.009324+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009325+00:00", "trade", 12.07, 9.0]
["2026-08-27T14:26:22.009331+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009344+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009345+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:22.009349+00:00", "trade", 12.07, 4990.0]
["2026-08-27T14:26:22.009352+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009359+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009365+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009372+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009379+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009385+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009393+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009400+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009407+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009414+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009420+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009426+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009433+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:22.009447+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009461+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009468+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009474+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009480+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009486+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009492+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009499+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009505+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009520+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009526+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009533+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009767+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009890+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:22.009938+00:00", "trade", 12.07, 188.0]
["2026-08-27T14:26:22.009944+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:22.009944+00:00", "trade", 12.07, 139.0]
["2026-08-27T14:26:22.009945+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.010110+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.010126+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.010169+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.010345+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.010415+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.010463+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.011212+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.011547+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.024615+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.027567+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.278333+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:22.278772+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.280396+00:00", "trade", 12.08, 50.0]
["2026-08-27T14:26:22.280857+00:00", "trade", 12.08, 125.0]
["2026-08-27T14:26:22.280921+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.281318+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.281378+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.284289+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.310667+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.311035+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.320919+00:00", "trade", 11.9342, 47.0]
["2026-08-27T14:26:22.321759+00:00", "trade", 11.9342, 50.0]
["2026-08-27T14:26:22.357951+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:26:22.357952+00:00", "trade", 12.075, 248.0]
["2026-08-27T14:26:22.357954+00:00", "trade", 12.075, 66.0]
["2026-08-27T14:26:22.374317+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:26:22.617276+00:00", "trade", 12.075, 61.0]
["2026-08-27T14:26:22.664929+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.913822+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.919074+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.919098+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:22.931105+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:23.007439+00:00", "trade", 12.075, 1000.0]
["2026-08-27T14:26:23.201743+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:23.202186+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:23.202262+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:23.204264+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:23.338322+00:00", "trade", 12.075, 21.0]
["2026-08-27T14:26:23.343089+00:00", "trade", 12.075, 1.0]
["2026-08-27T14:26:23.369577+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:23.554545+00:00", "trade", 12.0746, 50.0]
["2026-08-27T14:26:24.233889+00:00", "trade", 12.0799, 300.0]
["2026-08-27T14:26:24.234643+00:00", "trade", 12.08, 12.0]
["2026-08-27T14:26:24.239390+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:24.240305+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:24.270544+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:24.285270+00:00", "trade", 12.0746, 1.0]
["2026-08-27T14:26:24.407726+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:24.466636+00:00", "trade", 12.075, 200.0]
["2026-08-27T14:26:24.467218+00:00", "trade", 12.076, 51.0]
["2026-08-27T14:26:24.628065+00:00", "trade", 12.0751, 100.0]
["2026-08-27T14:26:24.683241+00:00", "trade", 12.0748, 300.0]
["2026-08-27T14:26:25.038148+00:00", "trade", 12.0253, 100.0]
["2026-08-27T14:26:25.215011+00:00", "trade", 12.0746, 27.0]
["2026-08-27T14:26:25.386777+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:25.387183+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:25.387284+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:25.453341+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:25.453416+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:25.501698+00:00", "trade", 12.08, 438.0]
["2026-08-27T14:26:25.501722+00:00", "trade", 12.075, 438.0]
["2026-08-27T14:26:25.508484+00:00", "trade", 12.075, 1.0]
["2026-08-27T14:26:25.658678+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:26:25.658742+00:00", "trade", 12.08, 2.0]
["2026-08-27T14:26:25.679578+00:00", "trade", 12.08, 11.0]
["2026-08-27T14:26:25.915277+00:00", "trade", 12.08, 500.0]
["2026-08-27T14:26:25.915863+00:00", "trade", 12.0776, 58.0]
["2026-08-27T14:26:25.934683+00:00", "trade", 12.0799, 3000.0]
["2026-08-27T14:26:26.035059+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:26:26.090631+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.123766+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.127015+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.133311+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:26:26.133312+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:26:26.146577+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.179084+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.179134+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.211536+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.243672+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.392983+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.498648+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.500037+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.504233+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.505434+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.510360+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.513596+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.523271+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.524277+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.525950+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.529052+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.529606+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.531768+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.531940+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.532460+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.533733+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.825548+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.825601+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.826562+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.834452+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.834487+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.835091+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.835653+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.855556+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.856216+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.879176+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.942040+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.942622+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.942772+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:26.943319+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.017119+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.060083+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.060597+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.060605+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.061929+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.062385+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.161167+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.161231+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.162121+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.162290+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.162635+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.246344+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.260859+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.310598+00:00", "trade", 12.0701, 1.0]
["2026-08-27T14:26:27.337479+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:27.338175+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:28.164170+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:28.283463+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:28.283499+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:28.284647+00:00", "trade", 12.07, 53.0]
["2026-08-27T14:26:28.286039+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:28.362893+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:26:28.363481+00:00", "trade", 12.0745, 50.0]
["2026-08-27T14:26:28.471044+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:29.068552+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:29.090879+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:29.091650+00:00", "trade", 12.07, 52.0]
["2026-08-27T14:26:29.140992+00:00", "trade", 11.9363, 74.0]
["2026-08-27T14:26:29.201781+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:29.418495+00:00", "trade", 12.08, 50.0]
["2026-08-27T14:26:29.418554+00:00", "trade", 12.075, 50.0]
["2026-08-27T14:26:29.419262+00:00", "trade", 12.08, 10.0]
["2026-08-27T14:26:29.865025+00:00", "trade", 12.07, 30.0]
["2026-08-27T14:26:29.865156+00:00", "trade", 12.075, 75.0]
["2026-08-27T14:26:29.865244+00:00", "trade", 12.075, 943.0]
["2026-08-27T14:26:29.915748+00:00", "trade", 12.08, 42.0]
["2026-08-27T14:26:29.915819+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:29.921015+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:29.929989+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:30.051158+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:30.097635+00:00", "trade", 12.075, 700.0]
["2026-08-27T14:26:30.098217+00:00", "trade", 12.0751, 62.0]
["2026-08-27T14:26:30.167032+00:00", "trade", 12.0751, 1001.0]
["2026-08-27T14:26:30.273803+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:30.927738+00:00", "trade", 12.075, 25.0]
["2026-08-27T14:26:30.965481+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:30.969422+00:00", "trade", 12.075, 150.0]
["2026-08-27T14:26:31.290902+00:00", "trade", 12.076, 50.0]
["2026-08-27T14:26:31.560496+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:26:31.616948+00:00", "trade", 12.075, 5.0]
["2026-08-27T14:26:31.618295+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:31.842283+00:00", "trade", 12.075, 200.0]
["2026-08-27T14:26:32.033198+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.033228+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034285+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034286+00:00", "trade", 12.07, 1400.0]
["2026-08-27T14:26:32.034287+00:00", "trade", 12.07, 979.0]
["2026-08-27T14:26:32.034289+00:00", "trade", 12.07, 4000.0]
["2026-08-27T14:26:32.034290+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:32.034292+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034299+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034354+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034361+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034368+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034375+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034383+00:00", "trade", 12.07, 2.0]
["2026-08-27T14:26:32.034384+00:00", "trade", 12.07, 8.0]
["2026-08-27T14:26:32.034389+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034399+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034405+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034425+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034445+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034451+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034461+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:32.034468+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034482+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034488+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034494+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034501+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034507+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034514+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034521+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034548+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034621+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034626+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034633+00:00", "trade", 12.07, 462.0]
["2026-08-27T14:26:32.034638+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034640+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:32.034640+00:00", "trade", 12.07, 20.0]
["2026-08-27T14:26:32.034653+00:00", "trade", 12.07, 17.0]
["2026-08-27T14:26:32.034796+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034804+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034812+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034826+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:32.034877+00:00", "trade", 12.07, 7.0]
["2026-08-27T14:26:32.034878+00:00", "trade", 12.07, 400.0]
["2026-08-27T14:26:32.034878+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.034897+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.034900+00:00", "trade", 12.07, 42.0]
["2026-08-27T14:26:32.034956+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:32.034960+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.034993+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.035363+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.035370+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.035525+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.035603+00:00", "trade", 12.06, 13.0]
["2026-08-27T14:26:32.036786+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.038646+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.039373+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.040976+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.041002+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.042754+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.067842+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.078440+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.078460+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.108900+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.135102+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.135329+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.136672+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.137808+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:32.141919+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:32.142371+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.142394+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.142415+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.142759+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.142902+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.143326+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.149677+00:00", "trade", 12.06, 15.0]
["2026-08-27T14:26:32.150012+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.150448+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.160432+00:00", "trade", 12.062, 1.0]
["2026-08-27T14:26:32.196989+00:00", "trade", 12.065, 300.0]
["2026-08-27T14:26:32.218664+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219214+00:00", "trade", 12.06, 75.0]
["2026-08-27T14:26:32.219215+00:00", "trade", 12.06, 25.0]
["2026-08-27T14:26:32.219218+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219234+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219245+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:32.219249+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:32.219251+00:00", "trade", 12.06, 45.0]
["2026-08-27T14:26:32.219256+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219263+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219277+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219292+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219299+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219308+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219315+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219322+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219329+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219336+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219343+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219350+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219356+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219386+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219393+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219400+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219424+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219438+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:32.219458+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219499+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219506+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219514+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219521+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219527+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219535+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219541+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219554+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219622+00:00", "trade", 12.06, 80.0]
["2026-08-27T14:26:32.219657+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:32.219659+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:32.219659+00:00", "trade", 12.06, 746.0]
["2026-08-27T14:26:32.219660+00:00", "trade", 12.06, 22.0]
["2026-08-27T14:26:32.219662+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:32.219663+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.219665+00:00", "trade", 12.06, 176.0]
["2026-08-27T14:26:32.219666+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:32.219668+00:00", "trade", 12.06, 11.0]
["2026-08-27T14:26:32.219668+00:00", "trade", 12.06, 11.0]
["2026-08-27T14:26:32.219687+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.219740+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.220175+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.220265+00:00", "trade", 12.0613, 60.0]
["2026-08-27T14:26:32.220309+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.220407+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.221043+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.223239+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.223346+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.250199+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.250677+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.251405+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.251419+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.324083+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.324231+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.324262+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.324540+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.324550+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.481270+00:00", "trade", 12.055, 600.0]
["2026-08-27T14:26:32.502419+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:26:32.502439+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:26:32.502543+00:00", "trade", 12.055, 400.0]
["2026-08-27T14:26:32.503761+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.519415+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.570522+00:00", "trade", 12.06, 500.0]
["2026-08-27T14:26:32.571110+00:00", "trade", 12.0568, 65.0]
["2026-08-27T14:26:32.637289+00:00", "trade", 12.055, 1.0]
["2026-08-27T14:26:32.638083+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:26:32.638653+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.733455+00:00", "trade", 12.0599, 15.0]
["2026-08-27T14:26:32.734281+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.916674+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.916707+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:32.917125+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.207777+00:00", "trade", 12.0546, 100.0]
["2026-08-27T14:26:33.726990+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.727088+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.727181+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.727456+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.759341+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.799891+00:00", "trade", 12.0577, 41.0]
["2026-08-27T14:26:33.799919+00:00", "trade", 12.0577, 1.0]
["2026-08-27T14:26:33.800381+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.864442+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.882521+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.882529+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.953495+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.992139+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.992588+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:33.992711+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.037304+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.037822+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.037830+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.038287+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.038840+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.039049+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.039509+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.039823+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.040020+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.040255+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.040450+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.040550+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.040592+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.040978+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.163213+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.163670+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.163677+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.314563+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.315013+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.315230+00:00", "trade", 12.06, 84.0]
["2026-08-27T14:26:34.315294+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.315301+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.315681+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.315761+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.316205+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.316215+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.316259+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.316360+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.337246+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.404590+00:00", "trade", 12.055, 1.0]
["2026-08-27T14:26:34.495456+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.608367+00:00", "trade", 12.0599, 20.0]
["2026-08-27T14:26:34.611800+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.612621+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.612635+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.612666+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.612676+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.613604+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.614042+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.614055+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.614722+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.644436+00:00", "trade", 12.055, 75.0]
["2026-08-27T14:26:34.707359+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.707385+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.707412+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.933924+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:34.933937+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.008107+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.104250+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.104688+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.113193+00:00", "trade", 12.055, 1.0]
["2026-08-27T14:26:35.126582+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.235956+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.248164+00:00", "trade", 12.0501, 50.0]
["2026-08-27T14:26:35.250669+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.250678+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.250739+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.251177+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.251185+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.251198+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.303535+00:00", "trade", 12.0597, 1000.0]
["2026-08-27T14:26:35.304867+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.304895+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.305318+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.305396+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.305853+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.305953+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.306474+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.306487+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.306977+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.307350+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.420138+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:35.420604+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.421115+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.421128+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.421596+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.440715+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.444180+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.451835+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.632568+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.632727+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.736286+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.804638+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.867096+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.888162+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.950613+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:35.995529+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.183150+00:00", "trade", 12.05, 25.0]
["2026-08-27T14:26:36.183930+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.184396+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.570205+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.599846+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.600814+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.600834+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.601112+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.608690+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.683245+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.683255+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.684018+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.684114+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.684124+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.687272+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.970828+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.971329+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:36.971341+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.022489+00:00", "trade", 12.0551, 84.0]
["2026-08-27T14:26:37.023074+00:00", "trade", 12.0584, 51.0]
["2026-08-27T14:26:37.023233+00:00", "trade", 12.06, 14.0]
["2026-08-27T14:26:37.024039+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.024056+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.187221+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.187257+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.187795+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.189141+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.582608+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.640999+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.641006+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.652553+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.653868+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.654308+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.654762+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.733937+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.733950+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.813363+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.813471+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:37.964685+00:00", "trade", 12.0599, 20.0]
["2026-08-27T14:26:37.965527+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.027631+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.027638+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.027653+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.068177+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.096520+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.112196+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.119196+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.140144+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.169954+00:00", "trade", 12.055, 50.0]
["2026-08-27T14:26:38.483678+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.483688+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.483712+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.550095+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.550185+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.550642+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.550669+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.587283+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.615982+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.616071+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.659098+00:00", "trade", 12.06, 600.0]
["2026-08-27T14:26:38.659099+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:26:38.659099+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.659101+00:00", "trade", 12.06, 10.0]
["2026-08-27T14:26:38.659105+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.659184+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.659191+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.659197+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:26:38.659211+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659225+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659232+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659245+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659254+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659263+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659269+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659282+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659289+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659295+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659301+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659316+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659347+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:26:38.659700+00:00", "trade", 12.06, 11.0]
["2026-08-27T14:26:38.659700+00:00", "trade", 12.06, 11.0]
["2026-08-27T14:26:38.659702+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:26:38.659703+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.659849+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.659856+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.659873+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.659893+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.660148+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.660273+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.660368+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.664122+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.687178+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.695641+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.696111+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.759203+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.759912+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.787665+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.787671+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.788409+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.878257+00:00", "trade", 12.065, 92.0]
["2026-08-27T14:26:38.889929+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:38.995698+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.167317+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.199946+00:00", "trade", 12.07, 600.0]
["2026-08-27T14:26:39.200529+00:00", "trade", 12.0636, 55.0]
["2026-08-27T14:26:39.280277+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.377826+00:00", "trade", 12.07, 38.0]
["2026-08-27T14:26:39.377831+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.377900+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.378316+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.378327+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.378397+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.378783+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.379257+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.379448+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.379492+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.379505+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.384548+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:39.406357+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.437759+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.514602+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.515058+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.571302+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.577373+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.624023+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.659596+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.762858+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.763057+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.763067+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.766056+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.766073+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:39.766508+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.027820+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.027832+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.033635+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.034083+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.057604+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.058139+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.061874+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.335763+00:00", "trade", 12.065, 5500.0]
["2026-08-27T14:26:40.336524+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.336605+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.372715+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.372722+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.373336+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.402357+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.405072+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.413953+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.463787+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.469042+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.470174+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.513241+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.513969+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.534583+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.581536+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.619185+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.666451+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.666546+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.668596+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.669221+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.669616+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.669663+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.669689+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.768660+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.768869+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.768891+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.781931+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:40.837636+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.030179+00:00", "trade", 12.065, 1000.0]
["2026-08-27T14:26:41.082776+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.082980+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.125972+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.125978+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.213925+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.214049+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.214306+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.214616+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.214646+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.214660+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.214699+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.215346+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.315644+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.316074+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.316130+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.316519+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.316557+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.335397+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.336117+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:26:41.336126+00:00", "trade", 12.07, 6.0]
["2026-08-27T14:26:41.336129+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.336140+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.336566+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.336596+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.336603+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.336654+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.337095+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.337517+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.339797+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.339815+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.383262+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.383276+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.383307+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.383726+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.440892+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.441696+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.453111+00:00", "trade", 12.07, 25.0]
["2026-08-27T14:26:41.453856+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.454289+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.455819+00:00", "trade", 12.0614, 1.0]
["2026-08-27T14:26:41.465832+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.466300+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.538517+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.552194+00:00", "trade", 12.065, 52.0]
["2026-08-27T14:26:41.552967+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.558510+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.558604+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.558969+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.559989+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.560447+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.763594+00:00", "trade", 12.0686, 50.0]
["2026-08-27T14:26:41.814525+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.814551+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.814589+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.836248+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.837043+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.837082+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.837725+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.838563+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.865162+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.865227+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.905079+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.907042+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.932418+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.932599+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.932900+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.933841+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.934314+00:00", "trade", 12.065, 9.0]
["2026-08-27T14:26:41.935053+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:41.936954+00:00", "trade", 12.065, 3.0]
["2026-08-27T14:26:41.989447+00:00", "trade", 12.0699, 1300.0]
["2026-08-27T14:26:41.990033+00:00", "trade", 12.0679, 85.0]
["2026-08-27T14:26:42.020873+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.021360+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.021379+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.054710+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.146068+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.147493+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:26:42.147963+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.148242+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.148259+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.166108+00:00", "trade", 12.0651, 50.0]
["2026-08-27T14:26:42.172258+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.172596+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.172653+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.173095+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.173116+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.190775+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.207658+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.208025+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.208222+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.217624+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.217670+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.218041+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.218078+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.218090+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.218131+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.218233+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.430183+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.561383+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.561523+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.741341+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.757033+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.776639+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.777040+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.792198+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.984018+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:26:42.984020+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:42.984020+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:42.984022+00:00", "trade", 12.07, 33.0]
["2026-08-27T14:26:42.984022+00:00", "trade", 12.07, 50.0]
["2026-08-27T14:26:42.984027+00:00", "quote", 12.06, 12.08]
["2026-08-27T14:26:42.984052+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984066+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984072+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984079+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984085+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984091+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984105+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984112+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984119+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984142+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984156+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984170+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984177+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984184+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984191+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984204+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984211+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984595+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984706+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984780+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.984786+00:00", "trade", 12.08, 8.0]
["2026-08-27T14:26:42.984888+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.985005+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:42.994926+00:00", "trade", 12.075, 3.0]
["2026-08-27T14:26:42.998222+00:00", "trade", 12.075, 3.0]
["2026-08-27T14:26:43.006582+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:26:43.007025+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.007032+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.007537+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.016987+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.017006+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.017088+00:00", "trade", 12.075, 2.0]
["2026-08-27T14:26:43.036676+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.215645+00:00", "trade", 12.0777, 1.0]
["2026-08-27T14:26:43.344317+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.409945+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.409973+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:26:43.410037+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.410043+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.410271+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:43.410610+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.461675+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.501341+00:00", "trade", 12.0781, 40.0]
["2026-08-27T14:26:43.502976+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.544596+00:00", "trade", 12.0727, 300.0]
["2026-08-27T14:26:43.628644+00:00", "trade", 12.08, 50.0]
["2026-08-27T14:26:43.695257+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.938090+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.938290+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.938316+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.938920+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:43.941734+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.028035+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:26:44.028077+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.028105+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.028612+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.029107+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.029527+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.029621+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.029693+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:44.030086+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.030462+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.031124+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.088577+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:26:44.088761+00:00", "trade", 12.075, 75.0]
["2026-08-27T14:26:44.088777+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.088793+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:44.088804+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.088824+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.088845+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.088944+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.088956+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.089084+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.089096+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089099+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.089162+00:00", "trade", 12.0723, 65.0]
["2026-08-27T14:26:44.089162+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:44.089165+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089171+00:00", "trade", 12.07, 6.0]
["2026-08-27T14:26:44.089173+00:00", "trade", 12.07, 6.0]
["2026-08-27T14:26:44.089187+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089188+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089198+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089203+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089233+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089249+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089261+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089276+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089384+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089484+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.089641+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090007+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090194+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090316+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090353+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090459+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090473+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090476+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090869+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090882+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090897+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090911+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090921+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090928+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.090969+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.091331+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.091420+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.092868+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.093087+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.101725+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.112469+00:00", "trade", 12.065, 20.0]
["2026-08-27T14:26:44.126553+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:44.126625+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:44.126674+00:00", "trade", 12.07, 56.0]
["2026-08-27T14:26:44.126835+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.126938+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.126952+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.127270+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.128185+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.193766+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.194231+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.195223+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.197687+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.374063+00:00", "trade", 12.0786, 5.0]
["2026-08-27T14:26:44.403672+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.403679+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.404427+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.404441+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.404590+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.404601+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.407614+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.407624+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.412771+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.413224+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.477877+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.530489+00:00", "trade", 12.06, 1242.0]
["2026-08-27T14:26:44.531272+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.531610+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.531718+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.656718+00:00", "trade", 12.0786, 1.0]
["2026-08-27T14:26:44.805877+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.841178+00:00", "trade", 12.065, 200.0]
["2026-08-27T14:26:44.841943+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.842495+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.861342+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.961887+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.962695+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:44.999129+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.034281+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.135257+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.140562+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.145398+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.179880+00:00", "trade", 12.0689, 200.0]
["2026-08-27T14:26:45.180629+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.181132+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.181449+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.234721+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.234798+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.235227+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.345781+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.448284+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.463351+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.463788+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.570453+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.674182+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.722576+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.780968+00:00", "trade", 12.0623, 1.0]
["2026-08-27T14:26:45.829937+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.830498+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.878592+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.878697+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.905478+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:45.971419+00:00", "trade", 12.065, 20.0]
["2026-08-27T14:26:46.008505+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.009460+00:00", "trade", 12.0681, 50.0]
["2026-08-27T14:26:46.135382+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.135457+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.138661+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.138781+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.139757+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.145723+00:00", "trade", 12.065, 1.0]
["2026-08-27T14:26:46.158680+00:00", "trade", 12.065, 6.0]
["2026-08-27T14:26:46.456505+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.460044+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.460052+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.460900+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.473092+00:00", "trade", 12.065, 2.0]
["2026-08-27T14:26:46.473853+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.473854+00:00", "trade", 12.07, 12.0]
["2026-08-27T14:26:46.474602+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.474671+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.485271+00:00", "trade", 12.065, 1.0]
["2026-08-27T14:26:46.485990+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.486442+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.486456+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.493639+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.497258+00:00", "trade", 12.065, 1.0]
["2026-08-27T14:26:46.507939+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.657353+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.747024+00:00", "trade", 12.065, 101.0]
["2026-08-27T14:26:46.747940+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.836815+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:46.985413+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.132401+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.132507+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.132978+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.132991+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.133028+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.133178+00:00", "trade", 12.065, 21.0]
["2026-08-27T14:26:47.133745+00:00", "trade", 12.07, 10.0]
["2026-08-27T14:26:47.133895+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.134108+00:00", "trade", 12.07, 600.0]
["2026-08-27T14:26:47.134108+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.134210+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.134223+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134230+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134237+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134246+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134252+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134259+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134266+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134280+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134286+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.134391+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:47.134393+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.134449+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:47.134574+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.134815+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.134847+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.134877+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.134912+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.134928+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.135076+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.135339+00:00", "trade", 12.07, 10.0]
["2026-08-27T14:26:47.135377+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.137802+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.138791+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.141682+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:47.179708+00:00", "trade", 12.07, 11.0]
["2026-08-27T14:26:47.329392+00:00", "trade", 12.0729, 5.0]
["2026-08-27T14:26:47.350988+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.393421+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.396413+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.396471+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.396497+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.490343+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.490816+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.491260+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.538831+00:00", "trade", 12.072, 25.0]
["2026-08-27T14:26:47.683238+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683629+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683853+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:26:47.683884+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683891+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683897+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683905+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683925+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683933+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683941+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683947+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:47.683948+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683948+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.683959+00:00", "quote", 12.06, 12.08]
["2026-08-27T14:26:47.683990+00:00", "quote", 12.06, 12.08]
["2026-08-27T14:26:47.683997+00:00", "quote", 12.06, 12.08]
["2026-08-27T14:26:47.684002+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:26:47.684004+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684012+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684019+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684022+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:26:47.684024+00:00", "trade", 12.07, 600.0]
["2026-08-27T14:26:47.684026+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684033+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684039+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684045+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684047+00:00", "trade", 12.07, 19.0]
["2026-08-27T14:26:47.684065+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684073+00:00", "trade", 12.07, 600.0]
["2026-08-27T14:26:47.684074+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:26:47.684075+00:00", "trade", 12.07, 150.0]
["2026-08-27T14:26:47.684076+00:00", "trade", 12.07, 300.0]
["2026-08-27T14:26:47.684078+00:00", "trade", 12.07, 61.0]
["2026-08-27T14:26:47.684081+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684088+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684094+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684100+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684100+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684107+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684121+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684128+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684133+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684141+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684155+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684168+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684175+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684215+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684224+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684231+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684245+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684253+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684288+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684339+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684352+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684359+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684366+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684372+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684381+00:00", "trade", 12.07, 500.0]
["2026-08-27T14:26:47.684387+00:00", "trade", 12.07, 49.0]
["2026-08-27T14:26:47.684400+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684432+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684434+00:00", "trade", 12.0717, 50.0]
["2026-08-27T14:26:47.684457+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684458+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684481+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:47.684535+00:00", "trade", 12.07, 63.0]
["2026-08-27T14:26:47.684544+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684563+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684575+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684608+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684614+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684630+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:26:47.684651+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:47.684665+00:00", "trade", 12.07, 59.0]
["2026-08-27T14:26:47.684690+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:47.684690+00:00", "trade", 12.07, 5.0]
["2026-08-27T14:26:47.684692+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.684693+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:47.684693+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:26:47.684696+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:26:47.684797+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.686248+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.688373+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.688468+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.689099+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.689585+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:47.716542+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:26:48.122775+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.123080+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.123546+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.180316+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.199805+00:00", "trade", 12.075, 10.0]
["2026-08-27T14:26:48.199864+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.200006+00:00", "trade", 12.075, 90.0]
["2026-08-27T14:26:48.399604+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.400059+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.400066+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.479980+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:48.530405+00:00", "trade", 12.08, 10.0]
["2026-08-27T14:26:48.530893+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.530937+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.530949+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.531419+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.535509+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.857627+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.862325+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.862883+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.862904+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:48.863358+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.007158+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.035176+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.036182+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.036190+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.110796+00:00", "trade", 12.075, 30.0]
["2026-08-27T14:26:49.237515+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.289813+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.405060+00:00", "trade", 12.08, 500.0]
["2026-08-27T14:26:49.405897+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.415504+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.415534+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.469569+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.469587+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.469692+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.641095+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.641103+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.660800+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.694761+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.694854+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.695335+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.695765+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.705275+00:00", "trade", 12.075, 20.0]
["2026-08-27T14:26:49.706025+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.718688+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.719479+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.919962+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:49.991053+00:00", "trade", 12.075, 3.0]
["2026-08-27T14:26:49.991117+00:00", "trade", 12.075, 22.0]
["2026-08-27T14:26:50.013128+00:00", "trade", 12.08, 150.0]
["2026-08-27T14:26:50.013187+00:00", "trade", 12.08, 11.0]
["2026-08-27T14:26:50.013962+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.027400+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.105753+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:26:50.106659+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.140148+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.140255+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.217180+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.238934+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.239381+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.239395+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.255203+00:00", "trade", 12.075, 400.0]
["2026-08-27T14:26:50.255949+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.332551+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.333360+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.333816+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.437642+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.520162+00:00", "trade", 12.08, 8.0]
["2026-08-27T14:26:50.520471+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.520879+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.520892+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.520903+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.520960+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.520970+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.520987+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.531710+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.542527+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.543015+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.546885+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.547502+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.549291+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.549346+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.573624+00:00", "trade", 12.0701, 1.0]
["2026-08-27T14:26:50.666917+00:00", "trade", 12.075, 200.0]
["2026-08-27T14:26:50.674628+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:26:50.674630+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.674631+00:00", "trade", 12.08, 15.0]
["2026-08-27T14:26:50.674631+00:00", "trade", 12.08, 284.0]
["2026-08-27T14:26:50.674670+00:00", "trade", 12.08, 92.0]
["2026-08-27T14:26:50.674671+00:00", "trade", 12.08, 2800.0]
["2026-08-27T14:26:50.674673+00:00", "trade", 12.08, 120.0]
["2026-08-27T14:26:50.674696+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:26:50.674698+00:00", "trade", 12.08, 3526.0]
["2026-08-27T14:26:50.674699+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674703+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.674707+00:00", "trade", 12.08, 400.0]
["2026-08-27T14:26:50.674708+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674715+00:00", "trade", 12.08, 600.0]
["2026-08-27T14:26:50.674715+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674717+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674722+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674729+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674736+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674749+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674755+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674762+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674768+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674782+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674790+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674804+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674810+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674816+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674825+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.674832+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.675057+00:00", "trade", 12.08, 615.0]
["2026-08-27T14:26:50.675058+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:26:50.675058+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:26:50.675060+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675060+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:26:50.675067+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:26:50.675097+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:26:50.675124+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675138+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675141+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675149+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675156+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675162+00:00", "trade", 12.08, 458.0]
["2026-08-27T14:26:50.675163+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675163+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675170+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675170+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675176+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675183+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675187+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675189+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675196+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675210+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675217+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675223+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675249+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675266+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675275+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675463+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675464+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675490+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675507+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675507+00:00", "trade", 12.08, 1440.0]
["2026-08-27T14:26:50.675516+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675540+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675566+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675618+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675619+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:26:50.675629+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675830+00:00", "trade", 12.08, 64.0]
["2026-08-27T14:26:50.675831+00:00", "trade", 12.08, 36.0]
["2026-08-27T14:26:50.675831+00:00", "trade", 12.08, 2064.0]
["2026-08-27T14:26:50.675832+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.675842+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675846+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.675905+00:00", "trade", 12.085, 311.0]
["2026-08-27T14:26:50.675934+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.675935+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.675944+00:00", "trade", 12.08, 32.0]
["2026-08-27T14:26:50.676002+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.676007+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.676073+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:26:50.676078+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.676240+00:00", "trade", 12.08, 16.0]
["2026-08-27T14:26:50.676319+00:00", "trade", 12.08, 27.0]
["2026-08-27T14:26:50.676445+00:00", "trade", 12.08, 73.0]
["2026-08-27T14:26:50.676552+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.676642+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.677843+00:00", "trade", 12.085, 1.0]
["2026-08-27T14:26:50.678294+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.678301+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.680302+00:00", "trade", 12.085, 6.0]
["2026-08-27T14:26:50.683753+00:00", "trade", 12.08, 650.0]
["2026-08-27T14:26:50.683833+00:00", "trade", 12.08, 650.0]
["2026-08-27T14:26:50.683891+00:00", "trade", 12.08, 650.0]
["2026-08-27T14:26:50.683966+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.683971+00:00", "trade", 12.08, 650.0]
["2026-08-27T14:26:50.684033+00:00", "trade", 12.08, 650.0]
["2026-08-27T14:26:50.684092+00:00", "trade", 12.08, 650.0]
["2026-08-27T14:26:50.684155+00:00", "trade", 12.08, 648.0]
["2026-08-27T14:26:50.684156+00:00", "trade", 12.08, 2.0]
["2026-08-27T14:26:50.684236+00:00", "trade", 12.08, 98.0]
["2026-08-27T14:26:50.684237+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.684441+00:00", "trade", 12.08, 9512.0]
["2026-08-27T14:26:50.726308+00:00", "trade", 12.085, 10.0]
["2026-08-27T14:26:50.730305+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730362+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:26:50.730363+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730365+00:00", "trade", 12.09, 224.0]
["2026-08-27T14:26:50.730366+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:26:50.730369+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730371+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730373+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730451+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.730458+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.730474+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:50.730488+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730495+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730501+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730508+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730529+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730541+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730657+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730676+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730679+00:00", "trade", 12.09, 50.0]
["2026-08-27T14:26:50.730686+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:26:50.730691+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730698+00:00", "trade", 12.09, 17.0]
["2026-08-27T14:26:50.730708+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730946+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.730955+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.730961+00:00", "trade", 12.09, 25.0]
["2026-08-27T14:26:50.730967+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:50.731006+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.731006+00:00", "trade", 12.09, 120.0]
["2026-08-27T14:26:50.731006+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:26:50.731006+00:00", "trade", 12.09, 300.0]
["2026-08-27T14:26:50.731013+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:26:50.731015+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:26:50.731015+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:26:50.731015+00:00", "trade", 12.09, 782.0]
["2026-08-27T14:26:50.731019+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.731020+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731021+00:00", "trade", 12.09, 5500.0]
["2026-08-27T14:26:50.731023+00:00", "trade", 12.09, 144.0]
["2026-08-27T14:26:50.731023+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:50.731094+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731100+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731103+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731179+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731191+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731199+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731223+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731238+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731246+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731253+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731260+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731275+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731300+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731337+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731382+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731447+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:26:50.731543+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.731645+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.732040+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.732159+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.733400+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.733769+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.735440+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.735453+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.738145+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.738168+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.738605+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.739053+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.739490+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.766253+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.789282+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:26:50.794645+00:00", "trade", 12.0946, 1.0]
["2026-08-27T14:26:50.813730+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.914688+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:50.939818+00:00", "trade", 12.0901, 66.0]
["2026-08-27T14:26:51.156070+00:00", "trade", 12.0914, 7.0]
["2026-08-27T14:26:51.174193+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.174464+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.182996+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.183020+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.183267+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.186538+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.216427+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.216452+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.217706+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.330131+00:00", "trade", 12.095, 1000.0]
["2026-08-27T14:26:51.437335+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:26:51.450061+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:26:51.450894+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.501389+00:00", "trade", 12.09, 15.0]
["2026-08-27T14:26:51.501417+00:00", "trade", 12.09, 85.0]
["2026-08-27T14:26:51.501443+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:51.501513+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:51.501839+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:51.501962+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.502117+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:51.502122+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.502297+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.502420+00:00", "trade", 12.0935, 50.0]
["2026-08-27T14:26:51.502520+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:51.502587+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.503376+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.504260+00:00", "trade", 12.09, 171.0]
["2026-08-27T14:26:51.508041+00:00", "trade", 12.0901, 31.0]
["2026-08-27T14:26:51.508312+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.508755+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.508766+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.512909+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.513746+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.525011+00:00", "trade", 12.095, 3.0]
["2026-08-27T14:26:51.544687+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.574543+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.700413+00:00", "trade", 12.095, 50.0]
["2026-08-27T14:26:51.799021+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.947366+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.947840+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.950854+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.950881+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.950909+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.951417+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.956267+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.956601+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.963056+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.971898+00:00", "trade", 12.095, 2.0]
["2026-08-27T14:26:51.971940+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.971965+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.972228+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.972600+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.977550+00:00", "trade", 12.09, 1086.0]
["2026-08-27T14:26:51.977593+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.978021+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.978260+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.982818+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.982864+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.983140+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.983589+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.983974+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.987414+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.990049+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:51.990456+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.005909+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.006434+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.017361+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.017750+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.017905+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.018578+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.020286+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.024540+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.064528+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.085015+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.118239+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.118747+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.181669+00:00", "trade", 12.0625, 6.0]
["2026-08-27T14:26:52.182199+00:00", "trade", 12.095, 650.0]
["2026-08-27T14:26:52.182255+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.182284+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.182781+00:00", "trade", 12.0916, 70.0]
["2026-08-27T14:26:52.182870+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.244231+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.266149+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.266155+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.266698+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.312180+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.312708+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.364958+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.365405+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.365478+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.386993+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.398693+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:26:52.399083+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.399537+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.488483+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.489204+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.518798+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.531889+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.617571+00:00", "trade", 12.0999, 112.0]
["2026-08-27T14:26:52.661051+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.661919+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.681137+00:00", "trade", 12.095, 40.0]
["2026-08-27T14:26:52.692020+00:00", "trade", 12.09, 10.0]
["2026-08-27T14:26:52.809766+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:26:52.813059+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:52.938963+00:00", "trade", 12.095, 10.0]
["2026-08-27T14:26:52.940316+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:26:53.016957+00:00", "trade", 12.09, 200.0]
["2026-08-27T14:26:53.016968+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:53.016970+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.016974+00:00", "trade", 12.09, 300.0]
["2026-08-27T14:26:53.017029+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017049+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017057+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017486+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017590+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017739+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017881+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017882+00:00", "trade", 12.095, 75.0]
["2026-08-27T14:26:53.017887+00:00", "trade", 12.095, 650.0]
["2026-08-27T14:26:53.017888+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017916+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017923+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017936+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.017977+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:53.017992+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:53.018021+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.018049+00:00", "trade", 12.09, 51.0]
["2026-08-27T14:26:53.018070+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:53.018071+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.018078+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.018100+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.018110+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:53.018167+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.018175+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.018219+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.018221+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.018363+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.018364+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.018612+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.018850+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.018880+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.020917+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.070006+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.070046+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.070052+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.070098+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.070485+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.070731+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.071050+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.071766+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.071784+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.071796+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.073030+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.094348+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.094783+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.094953+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.102392+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.103020+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.160019+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.160023+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.160067+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:26:53.165678+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.165694+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.165700+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.165708+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.165715+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.166016+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.166027+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.166062+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:26:53.166366+00:00", "trade", 12.09, 513.0]
["2026-08-27T14:26:53.166369+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.166418+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.166425+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.166451+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:26:53.166502+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.166583+00:00", "trade", 12.09, 79.0]
["2026-08-27T14:26:53.166772+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.166785+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.166801+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.167049+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.167256+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.167279+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.168452+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.173626+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182346+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:26:53.182347+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182349+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182350+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:26:53.182354+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182354+00:00", "trade", 12.1, 207.0]
["2026-08-27T14:26:53.182356+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182362+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182366+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182369+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182370+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182376+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182383+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182389+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182405+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182476+00:00", "trade", 12.095, 650.0]
["2026-08-27T14:26:53.182526+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182526+00:00", "trade", 12.1, 379.0]
["2026-08-27T14:26:53.182732+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182737+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:26:53.182737+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:26:53.182737+00:00", "trade", 12.1, 593.0]
["2026-08-27T14:26:53.182762+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182791+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182798+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182805+00:00", "trade", 12.1, 9884.0]
["2026-08-27T14:26:53.182806+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182807+00:00", "trade", 12.1, 2186.0]
["2026-08-27T14:26:53.182808+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:26:53.182808+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182809+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:26:53.182812+00:00", "trade", 12.1, 2000.0]
["2026-08-27T14:26:53.182814+00:00", "trade", 12.1, 250.0]
["2026-08-27T14:26:53.182817+00:00", "trade", 12.1, 250.0]
["2026-08-27T14:26:53.182817+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:26:53.182820+00:00", "trade", 12.1, 2000.0]
["2026-08-27T14:26:53.182820+00:00", "trade", 12.1, 56.0]
["2026-08-27T14:26:53.182824+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182829+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.182829+00:00", "trade", 12.1, 77.0]
["2026-08-27T14:26:53.182829+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182830+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:26:53.182835+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.182837+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182837+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182839+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182842+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:26:53.182845+00:00", "trade", 12.1, 2000.0]
["2026-08-27T14:26:53.182845+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182847+00:00", "trade", 12.1, 3.0]
["2026-08-27T14:26:53.182848+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182852+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:26:53.182852+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182854+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182854+00:00", "trade", 12.095, 1450.0]
["2026-08-27T14:26:53.182855+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182857+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182857+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:26:53.182859+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:26:53.182864+00:00", "trade", 12.1, 3750.0]
["2026-08-27T14:26:53.182867+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182872+00:00", "trade", 12.1, 1006.0]
["2026-08-27T14:26:53.182874+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:26:53.182874+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182876+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182878+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.182881+00:00", "trade", 12.1, 70.0]
["2026-08-27T14:26:53.182882+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182889+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:26:53.182894+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:26:53.182898+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182903+00:00", "trade", 12.1, 24.0]
["2026-08-27T14:26:53.182905+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182907+00:00", "trade", 12.1, 900.0]
["2026-08-27T14:26:53.182911+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:26:53.182911+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.182911+00:00", "trade", 12.1, 2300.0]
["2026-08-27T14:26:53.182911+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182911+00:00", "trade", 12.1, 4.0]
["2026-08-27T14:26:53.182916+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182919+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.182921+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182922+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182923+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182928+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182933+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:26:53.182935+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.182940+00:00", "trade", 12.1, 20.0]
["2026-08-27T14:26:53.182942+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.182944+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:26:53.182948+00:00", "trade", 12.1, 99.0]
["2026-08-27T14:26:53.182948+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.182949+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:26:53.182954+00:00", "trade", 12.1, 1501.0]
["2026-08-27T14:26:53.182958+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:26:53.182960+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.182962+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:26:53.182964+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182965+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182966+00:00", "trade", 12.1, 121.0]
["2026-08-27T14:26:53.182973+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182976+00:00", "trade", 12.1, 1250.0]
["2026-08-27T14:26:53.182976+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.182978+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.182982+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182983+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:26:53.182989+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182992+00:00", "trade", 12.1, 2.0]
["2026-08-27T14:26:53.182992+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.182994+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.182998+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:26:53.183000+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183004+00:00", "trade", 12.1, 5000.0]
["2026-08-27T14:26:53.183010+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183013+00:00", "trade", 12.1, 748.0]
["2026-08-27T14:26:53.183018+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183026+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183042+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183072+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183078+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183085+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183093+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183097+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183101+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.183108+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183134+00:00", "trade", 12.095, 53.0]
["2026-08-27T14:26:53.183189+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.183204+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.183260+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183283+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183309+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183317+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183324+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183334+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183334+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183344+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183352+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183360+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183367+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183395+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183436+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183555+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.183560+00:00", "trade", 12.1, 94.0]
["2026-08-27T14:26:53.183565+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.183569+00:00", "trade", 12.1, 22.0]
["2026-08-27T14:26:53.183573+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.183578+00:00", "trade", 12.1, 65.0]
["2026-08-27T14:26:53.183582+00:00", "trade", 12.1, 319.0]
["2026-08-27T14:26:53.183693+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183707+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:26:53.183815+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.183974+00:00", "trade", 12.1, 119.0]
["2026-08-27T14:26:53.184006+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.184020+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:26:53.184382+00:00", "trade", 12.1, 57.0]
["2026-08-27T14:26:53.184404+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:26:53.184502+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184502+00:00", "trade", 12.1, 900.0]
["2026-08-27T14:26:53.184532+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:26:53.184549+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184683+00:00", "trade", 12.1, 71.0]
["2026-08-27T14:26:53.184740+00:00", "trade", 12.1, 600.0]
["2026-08-27T14:26:53.184740+00:00", "trade", 12.1, 2.0]
["2026-08-27T14:26:53.184740+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.184740+00:00", "trade", 12.1, 107.0]
["2026-08-27T14:26:53.184746+00:00", "trade", 12.1, 91.0]
["2026-08-27T14:26:53.184780+00:00", "trade", 12.105, 4509.0]
["2026-08-27T14:26:53.184781+00:00", "trade", 12.105, 2276.0]
["2026-08-27T14:26:53.184784+00:00", "trade", 12.1, 390.0]
["2026-08-27T14:26:53.184785+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.184785+00:00", "trade", 12.1, 716.0]
["2026-08-27T14:26:53.184788+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184789+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.184790+00:00", "trade", 12.1, 78.0]
["2026-08-27T14:26:53.184792+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184793+00:00", "trade", 12.1, 299.0]
["2026-08-27T14:26:53.184794+00:00", "trade", 12.105, 2276.0]
["2026-08-27T14:26:53.184794+00:00", "trade", 12.105, 708.0]
["2026-08-27T14:26:53.184794+00:00", "trade", 12.1, 5.0]
["2026-08-27T14:26:53.184795+00:00", "trade", 12.1, 315.0]
["2026-08-27T14:26:53.184798+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184803+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184804+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.184805+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184805+00:00", "trade", 12.1, 390.0]
["2026-08-27T14:26:53.184807+00:00", "trade", 12.0989, 72.0]
["2026-08-27T14:26:53.184808+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184809+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:26:53.184813+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184814+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184816+00:00", "trade", 12.1, 299.0]
["2026-08-27T14:26:53.184820+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.184824+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184828+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184839+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.184840+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.184847+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.184856+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.184864+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:26:53.184870+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.184877+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.184885+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184885+00:00", "trade", 12.1, 67.0]
["2026-08-27T14:26:53.184885+00:00", "trade", 12.1, 435.0]
["2026-08-27T14:26:53.184885+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.184897+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.184907+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.184920+00:00", "trade", 12.1, 68.0]
["2026-08-27T14:26:53.184972+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.184995+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.184997+00:00", "trade", 12.1, 9.0]
["2026-08-27T14:26:53.185016+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185020+00:00", "trade", 12.1, 54.0]
["2026-08-27T14:26:53.185044+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185048+00:00", "trade", 12.1, 80.0]
["2026-08-27T14:26:53.185094+00:00", "trade", 12.1, 8.0]
["2026-08-27T14:26:53.185104+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185131+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185140+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185147+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185153+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185159+00:00", "trade", 12.1, 870.0]
["2026-08-27T14:26:53.185161+00:00", "trade", 12.1, 187.0]
["2026-08-27T14:26:53.185170+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185175+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185177+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:26:53.185179+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185180+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185181+00:00", "trade", 12.1, 140.0]
["2026-08-27T14:26:53.185181+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185184+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185185+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185186+00:00", "trade", 12.1, 90.0]
["2026-08-27T14:26:53.185187+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185187+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:26:53.185188+00:00", "trade", 12.1, 1361.0]
["2026-08-27T14:26:53.185195+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185195+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185198+00:00", "trade", 12.1, 99.0]
["2026-08-27T14:26:53.185198+00:00", "trade", 12.1, 58.0]
["2026-08-27T14:26:53.185198+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185199+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.185203+00:00", "trade", 12.1, 608.0]
["2026-08-27T14:26:53.185203+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185203+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185204+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:26:53.185206+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185210+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185212+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:26:53.185216+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185223+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185257+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185265+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185278+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185280+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185285+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185294+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185295+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185358+00:00", "trade", 12.1, 438.0]
["2026-08-27T14:26:53.185359+00:00", "trade", 12.1, 362.0]
["2026-08-27T14:26:53.185368+00:00", "trade", 12.1003, 50.0]
["2026-08-27T14:26:53.185419+00:00", "trade", 12.1043, 57.0]
["2026-08-27T14:26:53.185474+00:00", "trade", 12.1035, 71.0]
["2026-08-27T14:26:53.185477+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185546+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185563+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.185615+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185632+00:00", "trade", 12.1, 269.0]
["2026-08-27T14:26:53.185634+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185635+00:00", "trade", 12.1, 1100.0]
["2026-08-27T14:26:53.185639+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185639+00:00", "trade", 12.1, 716.0]
["2026-08-27T14:26:53.185641+00:00", "trade", 12.1, 870.0]
["2026-08-27T14:26:53.185642+00:00", "trade", 12.1, 160.0]
["2026-08-27T14:26:53.185648+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.185648+00:00", "trade", 12.1, 79.0]
["2026-08-27T14:26:53.185648+00:00", "trade", 12.1, 600.0]
["2026-08-27T14:26:53.185649+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185656+00:00", "trade", 12.1, 62.0]
["2026-08-27T14:26:53.185675+00:00", "trade", 12.1, 65.0]
["2026-08-27T14:26:53.185678+00:00", "trade", 12.1, 126.0]
["2026-08-27T14:26:53.185683+00:00", "trade", 12.1, 174.0]
["2026-08-27T14:26:53.185687+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.185692+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185696+00:00", "trade", 12.1, 88.0]
["2026-08-27T14:26:53.185696+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185697+00:00", "trade", 12.1, 127.0]
["2026-08-27T14:26:53.185699+00:00", "trade", 12.1, 99.0]
["2026-08-27T14:26:53.185700+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:26:53.185703+00:00", "trade", 12.1, 1875.0]
["2026-08-27T14:26:53.185703+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185704+00:00", "trade", 12.1, 47.0]
["2026-08-27T14:26:53.185707+00:00", "trade", 12.1, 338.0]
["2026-08-27T14:26:53.185711+00:00", "trade", 12.1, 92.0]
["2026-08-27T14:26:53.185711+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185715+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185719+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.185720+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185721+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185723+00:00", "trade", 12.1, 187.0]
["2026-08-27T14:26:53.185727+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185728+00:00", "trade", 12.1, 608.0]
["2026-08-27T14:26:53.185730+00:00", "trade", 12.1008, 50.0]
["2026-08-27T14:26:53.185731+00:00", "trade", 12.1, 673.0]
["2026-08-27T14:26:53.185734+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185737+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185739+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185743+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185750+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185757+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185764+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185770+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185784+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185797+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185801+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185802+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.185813+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185821+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185827+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185830+00:00", "trade", 12.1, 4.0]
["2026-08-27T14:26:53.185833+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185836+00:00", "trade", 12.1, 53.0]
["2026-08-27T14:26:53.185836+00:00", "trade", 12.1, 62.0]
["2026-08-27T14:26:53.185838+00:00", "trade", 12.1, 38.0]
["2026-08-27T14:26:53.185839+00:00", "trade", 12.1, 31.0]
["2026-08-27T14:26:53.185840+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185841+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:26:53.185843+00:00", "trade", 12.1, 419.0]
["2026-08-27T14:26:53.185848+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185856+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185862+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185869+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185880+00:00", "trade", 12.1, 108.0]
["2026-08-27T14:26:53.185883+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185883+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185888+00:00", "trade", 12.1, 51.0]
["2026-08-27T14:26:53.185890+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185896+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185904+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185910+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185912+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185917+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185924+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185931+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185937+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185945+00:00", "trade", 12.1, 108.0]
["2026-08-27T14:26:53.185951+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185953+00:00", "trade", 12.1, 84.0]
["2026-08-27T14:26:53.185959+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185972+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185979+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185986+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.185993+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186006+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186007+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186014+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186030+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186036+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186037+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186050+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186057+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186064+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186071+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186078+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186086+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186094+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186154+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186160+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186168+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186223+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186251+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186255+00:00", "trade", 12.1, 51.0]
["2026-08-27T14:26:53.186401+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186410+00:00", "trade", 12.1, 52.0]
["2026-08-27T14:26:53.186476+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186520+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186525+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186527+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186534+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186545+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:26:53.186546+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186549+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186551+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186554+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186555+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186556+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186563+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186569+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186575+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186578+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186589+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186598+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186606+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186614+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:26:53.186629+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186637+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186645+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186646+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186648+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186655+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186661+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186667+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186674+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186680+00:00", "trade", 12.1, 4.0]
["2026-08-27T14:26:53.186680+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186687+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186694+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186703+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186710+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:26:53.186725+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186725+00:00", "trade", 12.1, 64.0]
["2026-08-27T14:26:53.186725+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.186725+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.186741+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.186787+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.186835+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.187060+00:00", "trade", 12.1, 57.0]
["2026-08-27T14:26:53.187209+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.187323+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:26:53.187338+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.187694+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.188161+00:00", "trade", 12.1, 6000.0]
["2026-08-27T14:26:53.188172+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.188197+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.188743+00:00", "trade", 12.095, 5.0]
["2026-08-27T14:26:53.188750+00:00", "trade", 12.1, 68.0]
["2026-08-27T14:26:53.188786+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.188815+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.190297+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.190885+00:00", "trade", 12.1, 1395.0]
["2026-08-27T14:26:53.193276+00:00", "trade", 12.105, 3.0]
["2026-08-27T14:26:53.193881+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:26:53.195463+00:00", "trade", 11.958, 10.0]
["2026-08-27T14:26:53.219949+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:26:53.220389+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.231391+00:00", "trade", 12.11, 16.0]
["2026-08-27T14:26:53.231474+00:00", "trade", 12.11, 16.0]
["2026-08-27T14:26:53.231556+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:26:53.231638+00:00", "trade", 12.11, 19.0]
["2026-08-27T14:26:53.232742+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.234200+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.234202+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.245406+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:53.259574+00:00", "trade", 12.105, 14.0]
["2026-08-27T14:26:53.261171+00:00", "trade", 12.105, 14.0]
["2026-08-27T14:26:53.275695+00:00", "trade", 12.1, 270.0]
["2026-08-27T14:26:53.306228+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.308448+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.328880+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:26:53.328947+00:00", "trade", 12.105, 1000.0]
["2026-08-27T14:26:53.356965+00:00", "trade", 12.1, 7.0]
["2026-08-27T14:26:53.357403+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.398168+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:53.600358+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:26:53.635210+00:00", "trade", 12.0248, 64.0]
["2026-08-27T14:26:53.637126+00:00", "trade", 12.105, 500.0]
["2026-08-27T14:26:54.003933+00:00", "trade", 12.105, 3600.0]
["2026-08-27T14:26:54.044571+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:54.044805+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.045037+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.045072+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.045105+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.049166+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.050092+00:00", "trade", 12.105, 650.0]
["2026-08-27T14:26:54.050961+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.051119+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.053213+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.053259+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.053670+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.055033+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.082596+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.082692+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.187780+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.188232+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.188279+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.305141+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.305341+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.422896+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.529471+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.762112+00:00", "trade", 12.105, 200.0]
["2026-08-27T14:26:54.779667+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.779719+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.857580+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:26:54.859617+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.928579+00:00", "trade", 12.105, 6.0]
["2026-08-27T14:26:54.954047+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.954406+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.954408+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.954455+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.957024+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.957469+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.957513+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:54.958279+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.106172+00:00", "trade", 12.105, 900.0]
["2026-08-27T14:26:55.216585+00:00", "trade", 12.105, 200.0]
["2026-08-27T14:26:55.274249+00:00", "trade", 12.105, 22.0]
["2026-08-27T14:26:55.405716+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:26:55.405741+00:00", "trade", 12.105, 1.0]
["2026-08-27T14:26:55.405854+00:00", "trade", 12.105, 29.0]
["2026-08-27T14:26:55.799419+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.799603+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.804921+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.805307+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.805767+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.806909+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.807013+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.928477+00:00", "trade", 12.105, 50.0]
["2026-08-27T14:26:55.929244+00:00", "trade", 12.11, 16.0]
["2026-08-27T14:26:55.929837+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:55.930003+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.011282+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.013223+00:00", "trade", 12.105, 6.0]
["2026-08-27T14:26:56.013591+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.239465+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.240791+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.478365+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:26:56.478813+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.479001+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.479177+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.479187+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.479326+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.479471+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:56.479883+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:26:56.480826+00:00", "trade", 12.11, 50.0]
["2026-08-27T14:26:56.481653+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:26:56.699971+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.048077+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.210362+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.210807+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.250056+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.460174+00:00", "trade", 12.1041, 167.0]
["2026-08-27T14:26:57.673169+00:00", "trade", 12.11, 5.0]
["2026-08-27T14:26:57.673750+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.673899+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.673912+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.710378+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.720336+00:00", "trade", 12.105, 1.0]
["2026-08-27T14:26:57.826867+00:00", "trade", 12.105, 1000.0]
["2026-08-27T14:26:57.831977+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.960066+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:57.960537+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.001410+00:00", "trade", 12.1, 1373.0]
["2026-08-27T14:26:58.020648+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.047536+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.048818+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.048832+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.076310+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.113068+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.113210+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.113663+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.128296+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.233775+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.343784+00:00", "trade", 12.1, 5.0]
["2026-08-27T14:26:58.374878+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.379208+00:00", "trade", 12.105, 1419.0]
["2026-08-27T14:26:58.383971+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.402479+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:26:58.491188+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.540484+00:00", "trade", 12.1, 460.0]
["2026-08-27T14:26:58.545842+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.589655+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.590017+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.613495+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.688009+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.717258+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.875685+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.876581+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.876594+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.876622+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.877005+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.877068+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:58.967849+00:00", "trade", 12.105, 500.0]
["2026-08-27T14:26:58.968434+00:00", "trade", 12.1031, 54.0]
["2026-08-27T14:26:58.986077+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:59.171339+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:59.586195+00:00", "trade", 12.11, 5.0]
["2026-08-27T14:26:59.602038+00:00", "trade", 12.105, 3700.0]
["2026-08-27T14:26:59.666929+00:00", "trade", 12.105, 200.0]
["2026-08-27T14:26:59.666982+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:26:59.668138+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:59.669522+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:59.675512+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:59.858967+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:26:59.968911+00:00", "trade", 12.1097, 1000.0]
["2026-08-27T14:26:59.969495+00:00", "trade", 12.1059, 55.0]
["2026-08-27T14:26:59.990563+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.034067+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.034534+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.048469+00:00", "trade", 12.1001, 1.0]
["2026-08-27T14:27:00.117758+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.120294+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.120758+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.124454+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:27:00.202977+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.202982+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.210191+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:00.210912+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.211676+00:00", "trade", 12.11, 758.0]
["2026-08-27T14:27:00.245817+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.270971+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.293651+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:00.365265+00:00", "trade", 12.105, 20.0]
["2026-08-27T14:27:00.416766+00:00", "trade", 12.105, 500.0]
["2026-08-27T14:27:00.486614+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.487591+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.487624+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.487918+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.489180+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.502363+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.503387+00:00", "trade", 12.11, 2000.0]
["2026-08-27T14:27:00.504209+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.505051+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636290+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:27:00.636366+00:00", "trade", 12.11, 45.0]
["2026-08-27T14:27:00.636368+00:00", "trade", 12.11, 1000.0]
["2026-08-27T14:27:00.636369+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:00.636371+00:00", "trade", 12.11, 7.0]
["2026-08-27T14:27:00.636373+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:27:00.636373+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636376+00:00", "trade", 12.11, 321.0]
["2026-08-27T14:27:00.636376+00:00", "trade", 12.11, 600.0]
["2026-08-27T14:27:00.636436+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636443+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636449+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636456+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636469+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636476+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636483+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636490+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636497+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:00.636503+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636510+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636516+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636523+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636529+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636543+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636550+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636563+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636569+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636589+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636595+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636602+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636615+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636622+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636644+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636676+00:00", "trade", 12.11, 1000.0]
["2026-08-27T14:27:00.636678+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636767+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636877+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636925+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636981+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.636984+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:00.636984+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:00.637002+00:00", "trade", 12.11, 3.0]
["2026-08-27T14:27:00.637003+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:27:00.637003+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:27:00.637006+00:00", "trade", 12.11, 12.0]
["2026-08-27T14:27:00.637007+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637008+00:00", "trade", 12.11, 6.0]
["2026-08-27T14:27:00.637011+00:00", "trade", 12.11, 2.0]
["2026-08-27T14:27:00.637011+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:00.637078+00:00", "trade", 12.115, 2100.0]
["2026-08-27T14:27:00.637154+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637161+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637168+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637183+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637191+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637198+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637489+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637510+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637565+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.637627+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:00.637746+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.638022+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.638143+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:27:00.638390+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.638640+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.639253+00:00", "trade", 12.115, 8.0]
["2026-08-27T14:27:00.639521+00:00", "trade", 12.11, 9000.0]
["2026-08-27T14:27:00.642310+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:00.642418+00:00", "trade", 12.11, 13.0]
["2026-08-27T14:27:00.647166+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:27:00.650302+00:00", "trade", 12.0359, 64.0]
["2026-08-27T14:27:00.683177+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.691418+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:00.715024+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.735692+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:27:00.735993+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.736354+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.736361+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.738046+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.738074+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.738088+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.765670+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.867941+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:27:00.994469+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:00.997163+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.000295+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:27:01.219452+00:00", "trade", 12.1155, 1.0]
["2026-08-27T14:27:01.242825+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.243043+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.332495+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.553479+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.554015+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.554690+00:00", "trade", 12.12, 1785.0]
["2026-08-27T14:27:01.554983+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:27:01.555218+00:00", "trade", 12.12, 45.0]
["2026-08-27T14:27:01.555262+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:01.555404+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:27:01.555494+00:00", "trade", 12.12, 9.0]
["2026-08-27T14:27:01.555647+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:27:01.555771+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:27:01.556139+00:00", "trade", 12.12, 500.0]
["2026-08-27T14:27:01.556165+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:01.556437+00:00", "trade", 12.12, 40.0]
["2026-08-27T14:27:01.556528+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.556677+00:00", "trade", 12.12, 149.0]
["2026-08-27T14:27:01.556789+00:00", "trade", 12.12, 45.0]
["2026-08-27T14:27:01.556910+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.557259+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:27:01.557844+00:00", "trade", 12.12, 53.0]
["2026-08-27T14:27:01.558014+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:01.570550+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:01.648131+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:01.709862+00:00", "trade", 12.12, 550.0]
["2026-08-27T14:27:01.810821+00:00", "trade", 12.115, 3.0]
["2026-08-27T14:27:01.870169+00:00", "trade", 12.11, 22.0]
["2026-08-27T14:27:01.870862+00:00", "trade", 12.11, 25.0]
["2026-08-27T14:27:02.082439+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.397370+00:00", "trade", 12.115, 370.0]
["2026-08-27T14:27:02.449209+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:27:02.449211+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:27:02.449212+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:27:02.449213+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:02.449217+00:00", "trade", 12.12, 500.0]
["2026-08-27T14:27:02.449217+00:00", "trade", 12.12, 700.0]
["2026-08-27T14:27:02.449220+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:02.449220+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:02.449224+00:00", "trade", 12.12, 300.0]
["2026-08-27T14:27:02.449273+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449280+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449295+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449302+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449309+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449316+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449322+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449336+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449344+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449350+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449356+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449363+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449370+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:02.449377+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449384+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449398+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449404+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449410+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449417+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449423+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449430+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449438+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449452+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449459+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449465+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449479+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449486+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449493+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449506+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:02.449507+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449509+00:00", "trade", 12.12, 480.0]
["2026-08-27T14:27:02.449515+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:02.449521+00:00", "trade", 12.12, 500.0]
["2026-08-27T14:27:02.449525+00:00", "trade", 12.12, 2000.0]
["2026-08-27T14:27:02.449544+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449618+00:00", "trade", 12.12, 192.0]
["2026-08-27T14:27:02.449618+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:27:02.449762+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449794+00:00", "trade", 12.12, 4.0]
["2026-08-27T14:27:02.449794+00:00", "trade", 12.12, 5000.0]
["2026-08-27T14:27:02.449796+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:02.449848+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:02.449849+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:27:02.449849+00:00", "trade", 12.12, 99.0]
["2026-08-27T14:27:02.449852+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:27:02.449854+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:27:02.449854+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.449856+00:00", "trade", 12.12, 126.0]
["2026-08-27T14:27:02.449857+00:00", "trade", 12.12, 126.0]
["2026-08-27T14:27:02.449858+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:02.449861+00:00", "trade", 12.12, 13.0]
["2026-08-27T14:27:02.450078+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.450163+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.450557+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.451292+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.451901+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.452210+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.453555+00:00", "trade", 12.12, 5000.0]
["2026-08-27T14:27:02.453661+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:27:02.458424+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.458969+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.477047+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.480984+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:02.481031+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.510494+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:02.512208+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:27:02.512294+00:00", "trade", 12.13, 634.0]
["2026-08-27T14:27:02.513177+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513190+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:27:02.513658+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:27:02.513662+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:27:02.513667+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.513672+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.513673+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.513673+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.513675+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.513676+00:00", "trade", 12.13, 12.0]
["2026-08-27T14:27:02.513700+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513708+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513714+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513721+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513735+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.513735+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513742+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513749+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:27:02.513749+00:00", "trade", 12.13, 1100.0]
["2026-08-27T14:27:02.513749+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:27:02.513750+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:02.513757+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513761+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:27:02.513761+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:27:02.513765+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513773+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513786+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513793+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513800+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513819+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513826+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513832+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513838+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:27:02.513838+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:27:02.513848+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513864+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.513910+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.514025+00:00", "trade", 12.13, 545.0]
["2026-08-27T14:27:02.514025+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.514075+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.514167+00:00", "trade", 12.13, 1854.0]
["2026-08-27T14:27:02.514168+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:27:02.514168+00:00", "trade", 12.13, 2800.0]
["2026-08-27T14:27:02.514172+00:00", "trade", 12.13, 25.0]
["2026-08-27T14:27:02.514174+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.514176+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.514176+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.514179+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.514179+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514181+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.514183+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:27:02.514184+00:00", "trade", 12.13, 70.0]
["2026-08-27T14:27:02.514318+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514329+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514329+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514337+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514373+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514387+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514393+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514435+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.514785+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.515728+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.517012+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.519054+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:27:02.519660+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.519682+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.521521+00:00", "trade", 12.12, 5000.0]
["2026-08-27T14:27:02.521740+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.521772+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522463+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.522531+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522545+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522569+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522884+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522906+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522912+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522919+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.522977+00:00", "trade", 12.135, 3392.0]
["2026-08-27T14:27:02.522989+00:00", "trade", 12.13, 71.0]
["2026-08-27T14:27:02.522994+00:00", "trade", 12.13, 137.0]
["2026-08-27T14:27:02.522996+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523003+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523006+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.523010+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523016+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523061+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523095+00:00", "trade", 12.135, 3392.0]
["2026-08-27T14:27:02.523269+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523280+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523287+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523317+00:00", "trade", 12.135, 3392.0]
["2026-08-27T14:27:02.523345+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.523348+00:00", "trade", 12.13, 86.0]
["2026-08-27T14:27:02.523348+00:00", "trade", 12.13, 54.0]
["2026-08-27T14:27:02.523348+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.523352+00:00", "trade", 12.13, 61.0]
["2026-08-27T14:27:02.523363+00:00", "trade", 12.13, 118.0]
["2026-08-27T14:27:02.523366+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523382+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523390+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.523392+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523398+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.523399+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523408+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523419+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523427+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523448+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523459+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523472+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523479+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523481+00:00", "trade", 12.13, 118.0]
["2026-08-27T14:27:02.523481+00:00", "trade", 12.13, 80.0]
["2026-08-27T14:27:02.523519+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523657+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523696+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.523801+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.526467+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.526495+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.526568+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.527021+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.527351+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.527474+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.534904+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.534929+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.534996+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:27:02.535429+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.535709+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.535742+00:00", "trade", 12.13, 84.0]
["2026-08-27T14:27:02.535742+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.535743+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:02.535745+00:00", "trade", 12.13, 74.0]
["2026-08-27T14:27:02.535798+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.535957+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.536232+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.536787+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.540644+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:27:02.543503+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.543535+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.543561+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.543765+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.543968+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.544327+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.545015+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.545078+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.580004+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.584637+00:00", "trade", 12.13, 220.0]
["2026-08-27T14:27:02.644471+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:02.644499+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.644867+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.644965+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:02.645200+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.645241+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.645389+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:27:02.645607+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.645905+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.645974+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.646344+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.646602+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.646707+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.647072+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.647299+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.647341+00:00", "trade", 12.135, 350.0]
["2026-08-27T14:27:02.647436+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.647803+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.647995+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.648166+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.648692+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.649387+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.649974+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:27:02.650083+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.650779+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.651475+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.662205+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:27:02.662213+00:00", "trade", 12.14, 10.0]
["2026-08-27T14:27:02.668093+00:00", "trade", 12.135, 1460.0]
["2026-08-27T14:27:02.701008+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:27:02.701470+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.719819+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:02.721158+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:02.752766+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.804974+00:00", "trade", 12.13, 14.0]
["2026-08-27T14:27:02.805002+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:02.805028+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.805063+00:00", "trade", 12.13, 60.0]
["2026-08-27T14:27:02.805063+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.805363+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.805380+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.805398+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.805702+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.805725+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.805830+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.806210+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.806428+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.806713+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.807080+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.807087+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.807125+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.807444+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.807809+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.807823+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.808520+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.809216+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.809911+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:02.819360+00:00", "trade", 12.135, 2100.0]
["2026-08-27T14:27:02.823257+00:00", "trade", 12.135, 2100.0]
["2026-08-27T14:27:02.887758+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.887764+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.887786+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.887793+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.887800+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.887858+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:27:02.887860+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:02.887860+00:00", "trade", 12.13, 4.0]
["2026-08-27T14:27:02.887860+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:02.888393+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.888423+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.897878+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.908198+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:02.917523+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:27:03.114260+00:00", "trade", 12.135, 468.0]
["2026-08-27T14:27:03.115730+00:00", "trade", 12.135, 35.0]
["2026-08-27T14:27:03.117472+00:00", "trade", 12.135, 36.0]
["2026-08-27T14:27:03.198023+00:00", "trade", 12.1194, 53.0]
["2026-08-27T14:27:03.198362+00:00", "trade", 12.12, 90.0]
["2026-08-27T14:27:03.198865+00:00", "trade", 12.12, 61.0]
["2026-08-27T14:27:03.199515+00:00", "trade", 12.13, 52.0]
["2026-08-27T14:27:03.199765+00:00", "trade", 12.13, 66.0]
["2026-08-27T14:27:03.200100+00:00", "trade", 12.1346, 54.0]
["2026-08-27T14:27:03.200152+00:00", "trade", 12.135, 75.0]
["2026-08-27T14:27:03.200505+00:00", "trade", 12.1337, 51.0]
["2026-08-27T14:27:03.200624+00:00", "trade", 12.135, 52.0]
["2026-08-27T14:27:03.200730+00:00", "trade", 12.135, 54.0]
["2026-08-27T14:27:03.200898+00:00", "trade", 12.1348, 50.0]
["2026-08-27T14:27:03.200972+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:27:03.201049+00:00", "trade", 12.135, 59.0]
["2026-08-27T14:27:03.254430+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:03.285454+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:03.422344+00:00", "trade", 12.0941, 1.0]
["2026-08-27T14:27:03.450070+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:03.523969+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:03.530864+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:03.546295+00:00", "trade", 12.132, 32.0]
["2026-08-27T14:27:03.565105+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:27:03.594959+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:03.594967+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:03.594993+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:03.595268+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:03.596121+00:00", "trade", 12.135, 300.0]
["2026-08-27T14:27:03.596528+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:27:03.597642+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:03.832394+00:00", "trade", 12.1334, 1.0]
["2026-08-27T14:27:04.125023+00:00", "trade", 12.1338, 100.0]
["2026-08-27T14:27:04.154130+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:04.154559+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:27:04.154967+00:00", "trade", 12.135, 300.0]
["2026-08-27T14:27:04.155364+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:04.164037+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:27:04.202434+00:00", "trade", 12.1301, 1000.0]
["2026-08-27T14:27:04.222651+00:00", "trade", 12.1348, 50.0]
["2026-08-27T14:27:04.705600+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:27:04.788648+00:00", "trade", 12.1386, 5.0]
["2026-08-27T14:27:05.076434+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:05.082388+00:00", "trade", 12.14, 400.0]
["2026-08-27T14:27:05.102936+00:00", "trade", 12.135, 20.0]
["2026-08-27T14:27:05.300408+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:27:05.471994+00:00", "trade", 12.1301, 100.0]
["2026-08-27T14:27:05.564872+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:27:05.631378+00:00", "trade", 12.1321, 3500.0]
["2026-08-27T14:27:05.631962+00:00", "trade", 12.1332, 82.0]
["2026-08-27T14:27:05.641899+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:05.955924+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:05.956991+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.030995+00:00", "trade", 12.0759, 4.0]
["2026-08-27T14:27:06.084114+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:27:06.107373+00:00", "trade", 12.1319, 100.0]
["2026-08-27T14:27:06.172517+00:00", "trade", 12.1319, 250.0]
["2026-08-27T14:27:06.498380+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:27:06.498405+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:27:06.551721+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.552243+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.552754+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.553089+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.556066+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:27:06.592100+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.592474+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.593565+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:27:06.593874+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:06.601355+00:00", "trade", 12.14, 10.0]
["2026-08-27T14:27:06.646891+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:27:06.849183+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:27:06.908964+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:27:07.040684+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.087226+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.376972+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.376978+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.377443+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.499863+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.879965+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:07.880786+00:00", "trade", 12.14, 17.0]
["2026-08-27T14:27:07.889570+00:00", "trade", 12.135, 2952.0]
["2026-08-27T14:27:07.889652+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:27:07.889674+00:00", "trade", 12.135, 4052.0]
["2026-08-27T14:27:07.889680+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.889699+00:00", "trade", 12.135, 2100.0]
["2026-08-27T14:27:07.889704+00:00", "trade", 12.135, 2952.0]
["2026-08-27T14:27:07.889714+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.889715+00:00", "trade", 12.135, 2952.0]
["2026-08-27T14:27:07.889727+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.889736+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:27:07.889741+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.889748+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:07.889748+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.889755+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.889763+00:00", "trade", 12.13, 863.0]
["2026-08-27T14:27:07.889766+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:07.889766+00:00", "trade", 12.13, 81.0]
["2026-08-27T14:27:07.889767+00:00", "trade", 12.13, 2900.0]
["2026-08-27T14:27:07.889767+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.889770+00:00", "trade", 12.13, 81.0]
["2026-08-27T14:27:07.889773+00:00", "trade", 12.13, 51.0]
["2026-08-27T14:27:07.889839+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.889843+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.889865+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.889956+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.889969+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.890027+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.890131+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.890133+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.890257+00:00", "trade", 12.135, 78.0]
["2026-08-27T14:27:07.890311+00:00", "trade", 12.135, 63.0]
["2026-08-27T14:27:07.890355+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.890364+00:00", "trade", 12.1322, 78.0]
["2026-08-27T14:27:07.890377+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:07.890378+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.890928+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.890939+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.890985+00:00", "trade", 12.13, 130.0]
["2026-08-27T14:27:07.890985+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.890986+00:00", "trade", 12.13, 520.0]
["2026-08-27T14:27:07.890992+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.891010+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:27:07.891051+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.891264+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.891648+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.891764+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.891875+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.891975+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892051+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892092+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892118+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.892129+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892144+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.892302+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.892421+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892674+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892700+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.892707+00:00", "trade", 12.1341, 53.0]
["2026-08-27T14:27:07.892717+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892758+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892785+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892809+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.892829+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.893157+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.893229+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.893370+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.893523+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.893738+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:27:07.893893+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.894069+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.894209+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.894531+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.894764+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.894895+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.895259+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.895390+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.895425+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.895442+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.895462+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.895465+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:27:07.895474+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:27:07.895811+00:00", "trade", 12.135, 2811.0]
["2026-08-27T14:27:07.895812+00:00", "trade", 12.135, 191.0]
["2026-08-27T14:27:07.895815+00:00", "trade", 12.135, 9.0]
["2026-08-27T14:27:07.895816+00:00", "trade", 12.13, 427.0]
["2026-08-27T14:27:07.895828+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:27:07.895829+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:07.895841+00:00", "trade", 12.13, 1253.0]
["2026-08-27T14:27:07.895841+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.895854+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.895856+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:27:07.895868+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.895875+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:07.895909+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.895924+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:07.895927+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.895931+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.895938+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.895945+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.895953+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.895994+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896084+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896114+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896194+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896233+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896266+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896276+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896291+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896372+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896389+00:00", "trade", 12.135, 67.0]
["2026-08-27T14:27:07.896433+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896434+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896468+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896487+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896497+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896586+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896760+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896785+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896802+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896824+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896844+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.896960+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.897361+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.897893+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:27:07.898555+00:00", "trade", 12.12, 6.0]
["2026-08-27T14:27:07.898577+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.899023+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.899063+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.899069+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.899134+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:27:07.899507+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.899535+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.900759+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.901207+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:07.917872+00:00", "trade", 12.125, 243.0]
["2026-08-27T14:27:07.917934+00:00", "trade", 12.125, 68.0]
["2026-08-27T14:27:07.919944+00:00", "trade", 12.125, 400.0]
["2026-08-27T14:27:07.928756+00:00", "trade", 12.125, 332.0]
["2026-08-27T14:27:07.935648+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:27:07.998834+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.199510+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.246931+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.351613+00:00", "trade", 12.1201, 1.0]
["2026-08-27T14:27:08.511009+00:00", "trade", 12.125, 55.0]
["2026-08-27T14:27:08.511836+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.511863+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.777872+00:00", "trade", 12.125, 120.0]
["2026-08-27T14:27:08.871379+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.871452+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.871483+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.895935+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.895942+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:08.896585+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.021592+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.021630+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.021656+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.055884+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.221580+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.221660+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.222058+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.371820+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.372298+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.374589+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:27:09.417798+00:00", "trade", 12.125, 3000.0]
["2026-08-27T14:27:09.418381+00:00", "trade", 12.1269, 75.0]
["2026-08-27T14:27:09.428025+00:00", "trade", 12.125, 30.0]
["2026-08-27T14:27:09.470517+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.499714+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.514773+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:09.625456+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:27:09.769929+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:09.956376+00:00", "trade", 12.125, 82.0]
["2026-08-27T14:27:10.130952+00:00", "trade", 12.1281, 1.0]
["2026-08-27T14:27:10.245276+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.245624+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.256950+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.256998+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.257009+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.257038+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.257065+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.257911+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.299692+00:00", "trade", 12.1005, 13.0]
["2026-08-27T14:27:10.405110+00:00", "trade", 12.125, 600.0]
["2026-08-27T14:27:10.503718+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.503744+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:10.557920+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:27:10.672814+00:00", "trade", 12.128, 1.0]
["2026-08-27T14:27:11.011228+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:11.011253+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:11.254982+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:11.255010+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:11.404031+00:00", "trade", 12.125, 8.0]
["2026-08-27T14:27:11.452972+00:00", "trade", 12.1219, 16.0]
["2026-08-27T14:27:11.550333+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:11.649196+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:11.665421+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:11.665520+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:27:11.666448+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:11.666995+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:11.667219+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:11.819322+00:00", "trade", 12.1266, 1.0]
["2026-08-27T14:27:11.833676+00:00", "trade", 12.125, 800.0]
["2026-08-27T14:27:11.863992+00:00", "trade", 12.1203, 337.0]
["2026-08-27T14:27:12.185716+00:00", "trade", 12.125, 20.0]
["2026-08-27T14:27:12.282815+00:00", "trade", 12.1232, 1.0]
["2026-08-27T14:27:12.377397+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.439885+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.439927+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.439953+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.440767+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.441930+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:27:12.449308+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.449863+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.449886+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.449903+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.449912+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.450848+00:00", "trade", 12.125, 8.0]
["2026-08-27T14:27:12.451523+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.453194+00:00", "trade", 12.125, 5.0]
["2026-08-27T14:27:12.499069+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.499077+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.499091+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.500008+00:00", "trade", 12.125, 3.0]
["2026-08-27T14:27:12.591548+00:00", "trade", 12.1247, 25.0]
["2026-08-27T14:27:12.612645+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.676254+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.676845+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.676866+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.676880+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.677867+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:27:12.710738+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.711126+00:00", "trade", 12.1281, 100.0]
["2026-08-27T14:27:12.851744+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.853002+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.853124+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.938956+00:00", "trade", 12.125, 1000.0]
["2026-08-27T14:27:12.970427+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.970980+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:12.971104+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.026486+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.108143+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.108325+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.108828+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.171912+00:00", "trade", 12.1299, 33.0]
["2026-08-27T14:27:13.247885+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.440243+00:00", "trade", 12.1247, 50.0]
["2026-08-27T14:27:13.945433+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.946401+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.946653+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.966646+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.967549+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.967964+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:13.993436+00:00", "trade", 12.125, 250.0]
["2026-08-27T14:27:13.994177+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:27:13.994254+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.005135+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:14.018788+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:14.019173+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.019633+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.031499+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:27:14.113098+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.113645+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.115633+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:27:14.205644+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.206135+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.206143+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.218634+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:14.239127+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.240319+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.240335+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:14.240704+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.240908+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.241009+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.259418+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:14.259692+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:14.260260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.281176+00:00", "trade", 12.1265, 500.0]
["2026-08-27T14:27:14.281227+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:27:14.281228+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:27:14.281228+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.281315+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.281329+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281343+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281349+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281355+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281368+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281375+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281382+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281389+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281395+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281401+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281407+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281567+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281584+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.281599+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.281709+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:27:14.281775+00:00", "trade", 12.13, 171.0]
["2026-08-27T14:27:14.281792+00:00", "trade", 12.13, 306.0]
["2026-08-27T14:27:14.281834+00:00", "trade", 12.13, 213.0]
["2026-08-27T14:27:14.281843+00:00", "trade", 12.13, 255.0]
["2026-08-27T14:27:14.281850+00:00", "trade", 12.13, 271.0]
["2026-08-27T14:27:14.281863+00:00", "trade", 12.13, 78.0]
["2026-08-27T14:27:14.281870+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:27:14.281872+00:00", "trade", 12.13, 81.0]
["2026-08-27T14:27:14.281873+00:00", "trade", 12.13, 81.0]
["2026-08-27T14:27:14.281875+00:00", "trade", 12.13, 104.0]
["2026-08-27T14:27:14.281875+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.281875+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.281879+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.281930+00:00", "trade", 12.13, 145.0]
["2026-08-27T14:27:14.281992+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282000+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282007+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282023+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282055+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282208+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282220+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282309+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282354+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282416+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.282871+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.283402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.283864+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:27:14.283986+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:27:14.284333+00:00", "trade", 12.13, 368.0]
["2026-08-27T14:27:14.284682+00:00", "trade", 12.13, 32.0]
["2026-08-27T14:27:14.285265+00:00", "trade", 12.1288, 50.0]
["2026-08-27T14:27:14.286305+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.287157+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.287219+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.287244+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.287920+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.318121+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.329792+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:27:14.335867+00:00", "trade", 12.135, 58.0]
["2026-08-27T14:27:14.356633+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:27:14.381290+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423382+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:27:14.423382+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423383+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:27:14.423385+00:00", "trade", 12.13, 168.0]
["2026-08-27T14:27:14.423386+00:00", "trade", 12.13, 130.0]
["2026-08-27T14:27:14.423388+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423390+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:27:14.423390+00:00", "trade", 12.13, 3200.0]
["2026-08-27T14:27:14.423396+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423407+00:00", "trade", 12.13, 63.0]
["2026-08-27T14:27:14.423407+00:00", "trade", 12.13, 240.0]
["2026-08-27T14:27:14.423410+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423417+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423465+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:27:14.423485+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423491+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423498+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423519+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423526+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423532+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423539+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423545+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423553+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423560+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423654+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423661+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423668+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423677+00:00", "trade", 12.13, 66.0]
["2026-08-27T14:27:14.423677+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423684+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423689+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:27:14.423691+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423695+00:00", "trade", 12.13, 66.0]
["2026-08-27T14:27:14.423699+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423701+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.423701+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:27:14.423705+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.423707+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423714+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423762+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423892+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423901+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423910+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:27:14.423920+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423927+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423936+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423944+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423950+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423957+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423964+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423970+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423977+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423991+00:00", "trade", 12.13, 90.0]
["2026-08-27T14:27:14.423991+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.423994+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.423994+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:27:14.423994+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:27:14.423998+00:00", "trade", 12.13, 140.0]
["2026-08-27T14:27:14.423998+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.423998+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.424002+00:00", "trade", 12.13, 220.0]
["2026-08-27T14:27:14.424002+00:00", "trade", 12.13, 160.0]
["2026-08-27T14:27:14.424006+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.424010+00:00", "trade", 12.1301, 56.0]
["2026-08-27T14:27:14.424014+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.424028+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.424061+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.424068+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.424099+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:27:14.424108+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:27:14.424110+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:27:14.424117+00:00", "trade", 12.13, 22.0]
["2026-08-27T14:27:14.424288+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424355+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424418+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424444+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424514+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424638+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424680+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424715+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424939+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.424949+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.428437+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.429797+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.430242+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.431690+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.434589+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.455496+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.455547+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.526496+00:00", "trade", 12.1299, 122.0]
["2026-08-27T14:27:14.593831+00:00", "trade", 12.1299, 1.0]
["2026-08-27T14:27:14.624839+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.755079+00:00", "trade", 12.125, 1000.0]
["2026-08-27T14:27:14.755905+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.782620+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:27:14.782679+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:14.783848+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.784610+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.897911+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:27:14.898207+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.898587+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:14.898654+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.016869+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.086599+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.393067+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.428363+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539178+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:27:15.539181+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:15.539617+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539654+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539673+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539691+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539698+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539706+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539747+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539771+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.539795+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.540026+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.711733+00:00", "trade", 12.1281, 50.0]
["2026-08-27T14:27:15.807060+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:15.847968+00:00", "trade", 12.1266, 1.0]
["2026-08-27T14:27:15.972863+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:16.006922+00:00", "trade", 12.1257, 500.0]
["2026-08-27T14:27:16.010055+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:27:16.010081+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:16.010755+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:16.011152+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:16.605955+00:00", "trade", 12.1299, 30.0]
["2026-08-27T14:27:16.606733+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:27:16.659015+00:00", "trade", 12.1214, 5.0]
["2026-08-27T14:27:16.680078+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:16.680093+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:16.706208+00:00", "trade", 12.1201, 5.0]
["2026-08-27T14:27:16.909181+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.061943+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.122138+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.136697+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.138137+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:17.144759+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.145058+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.385112+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.924072+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:27:17.924099+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.924779+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.927385+00:00", "trade", 12.121, 500.0]
["2026-08-27T14:27:17.928134+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:17.985024+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.175544+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.293735+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.590987+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.591504+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.591516+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.733095+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.733211+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.733685+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.733725+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:18.735291+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.053231+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.155900+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.181694+00:00", "trade", 12.1247, 350.0]
["2026-08-27T14:27:19.295794+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.296480+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.296574+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.296876+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.297364+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.315018+00:00", "trade", 12.125, 6.0]
["2026-08-27T14:27:19.315509+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.321465+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:19.321480+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:19.325862+00:00", "trade", 12.12, 800.0]
["2026-08-27T14:27:19.327221+00:00", "trade", 12.125, 800.0]
["2026-08-27T14:27:19.342748+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.342914+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.343285+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.343327+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.343426+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.343453+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.344751+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.347601+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.364624+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.856700+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.959234+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:27:19.988696+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:19.988723+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:20.069058+00:00", "trade", 12.125, 245.0]
["2026-08-27T14:27:20.098324+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:20.147730+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:20.378123+00:00", "trade", 12.125, 11.0]
["2026-08-27T14:27:20.620387+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:20.620487+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:20.734344+00:00", "trade", 12.12, 90.0]
["2026-08-27T14:27:20.734536+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:27:20.735100+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:21.245044+00:00", "trade", 12.125, 9000.0]
["2026-08-27T14:27:21.245625+00:00", "trade", 12.1245, 142.0]
["2026-08-27T14:27:21.286046+00:00", "trade", 12.1277, 4.0]
["2026-08-27T14:27:21.328760+00:00", "trade", 12.0402, 600.0]
["2026-08-27T14:27:21.425395+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:21.468006+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:21.590831+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:21.784481+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:21.785215+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:21.786912+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:21.787662+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.029856+00:00", "trade", 12.125, 700.0]
["2026-08-27T14:27:22.190158+00:00", "trade", 12.1223, 100.0]
["2026-08-27T14:27:22.361118+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.402260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.403186+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.408694+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.517187+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.613949+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.613963+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.613981+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.691613+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.692259+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.692784+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.692802+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.693249+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.736277+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.789712+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.790106+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.790625+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.795399+00:00", "trade", 12.1299, 20.0]
["2026-08-27T14:27:22.796180+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.796234+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.885764+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.885777+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.885945+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:22.890071+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:22.890565+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:22.917180+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.019181+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.151324+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.206872+00:00", "trade", 12.1214, 3.0]
["2026-08-27T14:27:23.304577+00:00", "trade", 12.12, 25.0]
["2026-08-27T14:27:23.334818+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.334919+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.335159+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.448439+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.448513+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.448539+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.472663+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.545119+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.545485+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629226+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:27:23.629226+00:00", "trade", 12.12, 168.0]
["2026-08-27T14:27:23.629228+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:23.629258+00:00", "trade", 12.12, 800.0]
["2026-08-27T14:27:23.629260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629264+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:27:23.629275+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629282+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629290+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629296+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629303+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629311+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629319+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629333+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629339+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629346+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629359+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629373+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629379+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629386+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629394+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629506+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629514+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629521+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:23.629540+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629547+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629565+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629571+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629578+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629584+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629590+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629596+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629603+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629613+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:23.629616+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629624+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629627+00:00", "trade", 12.12, 51.0]
["2026-08-27T14:27:23.629628+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:27:23.629631+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629644+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629650+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629657+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:23.629661+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.629733+00:00", "trade", 12.12, 80.0]
["2026-08-27T14:27:23.629734+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:27:23.629771+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.629772+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:27:23.629834+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.629847+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.629854+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.629920+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.629927+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.629979+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.630122+00:00", "trade", 12.12, 12.0]
["2026-08-27T14:27:23.630153+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.630196+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.630238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.630255+00:00", "trade", 12.13, 4243.0]
["2026-08-27T14:27:23.630373+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.630546+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.630572+00:00", "trade", 12.115, 124.0]
["2026-08-27T14:27:23.630615+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:27:23.630840+00:00", "trade", 12.1274, 74.0]
["2026-08-27T14:27:23.630996+00:00", "trade", 12.115, 107.0]
["2026-08-27T14:27:23.634154+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.636755+00:00", "trade", 12.118, 2603.0]
["2026-08-27T14:27:23.641235+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:27:23.644211+00:00", "trade", 12.125, 800.0]
["2026-08-27T14:27:23.645769+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:23.813527+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:23.853474+00:00", "trade", 12.115, 311.0]
["2026-08-27T14:27:23.854688+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:23.855066+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.855140+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.855172+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.855187+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.855255+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:23.855630+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.855673+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.855735+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.856147+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.857030+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.865391+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:23.865752+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.128838+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.282235+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.419370+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:24.554134+00:00", "trade", 12.1089, 2.0]
["2026-08-27T14:27:24.855113+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.862540+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.862557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.927301+00:00", "trade", 12.1177, 1000.0]
["2026-08-27T14:27:24.927883+00:00", "trade", 12.1186, 57.0]
["2026-08-27T14:27:24.928626+00:00", "trade", 12.115, 14.0]
["2026-08-27T14:27:24.928836+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:24.929447+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.929599+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.930141+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.976820+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:24.977275+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.034576+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.240261+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.301913+00:00", "trade", 12.1089, 1.0]
["2026-08-27T14:27:25.677084+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.705899+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.706557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.757558+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.758016+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:25.811064+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:27:25.943032+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:27:26.450286+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:27:26.491037+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:26.508001+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:26.700531+00:00", "trade", 12.115, 370.0]
["2026-08-27T14:27:26.765363+00:00", "trade", 12.115, 2500.0]
["2026-08-27T14:27:26.987723+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:26.988010+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.037005+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.083973+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.084034+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.084514+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.295492+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.295557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.445112+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:27.455746+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:27.456115+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:27.456117+00:00", "trade", 12.115, 486.0]
["2026-08-27T14:27:27.456529+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:27.456635+00:00", "trade", 12.115, 400.0]
["2026-08-27T14:27:27.485156+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:27.485157+00:00", "trade", 12.115, 38.0]
["2026-08-27T14:27:28.013381+00:00", "trade", 12.115, 20.0]
["2026-08-27T14:27:28.041567+00:00", "trade", 12.1199, 100.0]
["2026-08-27T14:27:28.184236+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:27:28.184819+00:00", "trade", 12.1151, 50.0]
["2026-08-27T14:27:28.376347+00:00", "trade", 12.12, 16.0]
["2026-08-27T14:27:28.376429+00:00", "trade", 12.12, 39.0]
["2026-08-27T14:27:28.404698+00:00", "trade", 12.1181, 1.0]
["2026-08-27T14:27:28.496286+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.496338+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.496804+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.496926+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.497068+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.497361+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.497521+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506275+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506344+00:00", "trade", 12.11, 139.0]
["2026-08-27T14:27:28.506686+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506779+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506795+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506810+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506817+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.506843+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.508705+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.511931+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:28.511931+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512005+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512011+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512026+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512027+00:00", "trade", 12.11, 50.0]
["2026-08-27T14:27:28.512033+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512040+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512047+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512208+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512220+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:28.512300+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512307+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512315+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512330+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512330+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512338+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512344+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512351+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512358+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512365+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512385+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512394+00:00", "trade", 12.11, 51.0]
["2026-08-27T14:27:28.512394+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:28.512423+00:00", "trade", 12.11, 150.0]
["2026-08-27T14:27:28.512450+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:28.512485+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512503+00:00", "trade", 12.11, 99.0]
["2026-08-27T14:27:28.512504+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:28.512617+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512660+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512709+00:00", "trade", 12.11, 99.0]
["2026-08-27T14:27:28.512710+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:28.512718+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:28.512777+00:00", "trade", 12.11, 99.0]
["2026-08-27T14:27:28.512778+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:28.512886+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:28.512888+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.512899+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.512939+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.512946+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.512958+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.512994+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.513333+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.513343+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.513352+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.513842+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.516013+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.517056+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.518987+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.543843+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.544813+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.585659+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.686734+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.812947+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.905538+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:28.905780+00:00", "trade", 12.105, 20.0]
["2026-08-27T14:27:28.996730+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:27:29.212220+00:00", "trade", 12.1098, 5500.0]
["2026-08-27T14:27:29.212269+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212315+00:00", "trade", 12.11, 78.0]
["2026-08-27T14:27:29.212315+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212316+00:00", "trade", 12.11, 143.0]
["2026-08-27T14:27:29.212320+00:00", "trade", 12.11, 556.0]
["2026-08-27T14:27:29.212320+00:00", "trade", 12.11, 600.0]
["2026-08-27T14:27:29.212322+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212323+00:00", "trade", 12.11, 62.0]
["2026-08-27T14:27:29.212323+00:00", "trade", 12.11, 13.0]
["2026-08-27T14:27:29.212329+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212335+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:29.212336+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212344+00:00", "trade", 12.11, 48.0]
["2026-08-27T14:27:29.212344+00:00", "trade", 12.11, 62.0]
["2026-08-27T14:27:29.212346+00:00", "trade", 12.11, 62.0]
["2026-08-27T14:27:29.212358+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212372+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212378+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212385+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212392+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212399+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212427+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212434+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212441+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:29.212447+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212454+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212460+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212467+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212474+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212481+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212488+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212501+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212507+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212586+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212621+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:29.212653+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212721+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:29.212732+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212770+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:29.212802+00:00", "trade", 12.1099, 73.0]
["2026-08-27T14:27:29.212948+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:29.212950+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.212951+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:29.212951+00:00", "trade", 12.11, 12.0]
["2026-08-27T14:27:29.212951+00:00", "trade", 12.11, 5.0]
["2026-08-27T14:27:29.212954+00:00", "trade", 12.11, 46.0]
["2026-08-27T14:27:29.213046+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213070+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213077+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213145+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213152+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213292+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213301+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213405+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213456+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213494+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213516+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213688+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213719+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213867+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.213883+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.214294+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.219133+00:00", "trade", 12.11, 5.0]
["2026-08-27T14:27:29.410746+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.411324+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.411431+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.435343+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.529256+00:00", "trade", 12.115, 400.0]
["2026-08-27T14:27:29.541247+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.542578+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.542673+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.578339+00:00", "trade", 12.115, 300.0]
["2026-08-27T14:27:29.630901+00:00", "trade", 12.112, 1000.0]
["2026-08-27T14:27:29.712636+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.718732+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.719173+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.724621+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.728540+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.751913+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.804853+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.805235+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.806361+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.806795+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.807260+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.816063+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.836793+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.837017+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.837664+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.837685+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.853971+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:27:29.853981+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:29.854107+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.854435+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.854452+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.854458+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.854527+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.854731+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.855002+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.855185+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.886781+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:27:29.886855+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:29.886881+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.886889+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.886909+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.886922+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.887132+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.887162+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.887191+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.887192+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:29.887232+00:00", "trade", 12.12, 400.0]
["2026-08-27T14:27:29.887232+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.887364+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:29.887450+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.887473+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:29.887562+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:29.887564+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:29.887564+00:00", "trade", 12.12, 87.0]
["2026-08-27T14:27:29.887565+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.887566+00:00", "trade", 12.12, 7.0]
["2026-08-27T14:27:29.887609+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.887623+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.887648+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.887706+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.887731+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.887935+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.887976+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.888000+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.888013+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.888048+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.888115+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.888612+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:29.888636+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.011154+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.159737+00:00", "trade", 12.0563, 31.0]
["2026-08-27T14:27:30.218784+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:30.219007+00:00", "trade", 12.125, 9.0]
["2026-08-27T14:27:30.266558+00:00", "trade", 12.125, 1000.0]
["2026-08-27T14:27:30.274404+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.289524+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.306541+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.330102+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.330206+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.454792+00:00", "trade", 12.125, 5.0]
["2026-08-27T14:27:30.456254+00:00", "trade", 12.125, 285.0]
["2026-08-27T14:27:30.456312+00:00", "trade", 12.125, 27.0]
["2026-08-27T14:27:30.456390+00:00", "trade", 12.125, 66.0]
["2026-08-27T14:27:30.457690+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:30.457692+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:27:30.457693+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:27:30.457695+00:00", "trade", 12.12, 300.0]
["2026-08-27T14:27:30.457697+00:00", "trade", 12.12, 247.0]
["2026-08-27T14:27:30.457712+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:30.457914+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458093+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458111+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:27:30.458119+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458126+00:00", "trade", 12.12, 500.0]
["2026-08-27T14:27:30.458130+00:00", "trade", 12.12, 1200.0]
["2026-08-27T14:27:30.458137+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:27:30.458145+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458146+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458154+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458215+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458229+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458243+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458250+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458258+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458260+00:00", "trade", 12.12, 140.0]
["2026-08-27T14:27:30.458264+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458267+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458277+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458281+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458284+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458287+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458292+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458297+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:30.458299+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458306+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458314+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458321+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458328+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458336+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458340+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458342+00:00", "trade", 12.12, 32.0]
["2026-08-27T14:27:30.458342+00:00", "trade", 12.12, 32.0]
["2026-08-27T14:27:30.458343+00:00", "trade", 12.12, 80.0]
["2026-08-27T14:27:30.458344+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458352+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458361+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458365+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458371+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458392+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458423+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:30.458423+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458425+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458476+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458604+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458615+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458621+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458680+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458701+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458716+00:00", "trade", 12.1215, 54.0]
["2026-08-27T14:27:30.458720+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458721+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458721+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:30.458761+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:30.458762+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458811+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458835+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458853+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458860+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458867+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458874+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.458893+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.459089+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.459180+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.459195+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.486183+00:00", "trade", 12.115, 150.0]
["2026-08-27T14:27:30.525646+00:00", "trade", 12.115, 17.0]
["2026-08-27T14:27:30.525702+00:00", "trade", 12.115, 400.0]
["2026-08-27T14:27:30.526467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.526583+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.526592+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.526652+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.659056+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.709295+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.709796+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.752541+00:00", "trade", 12.1101, 1000.0]
["2026-08-27T14:27:30.796758+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.796781+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.797130+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.797459+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.804889+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.805907+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.807299+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.807669+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.807794+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.807982+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.807990+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.817329+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.818089+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.818114+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.818562+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.818587+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.850728+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:30.851565+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.966776+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.966802+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.970939+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:30.971036+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.082251+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.082277+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.164766+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.356892+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.387094+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:31.387156+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:27:31.388778+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.388806+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.530716+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.530723+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.568154+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.568690+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.568743+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.568772+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.693426+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.701092+00:00", "trade", 12.1125, 500.0]
["2026-08-27T14:27:31.724722+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:27:31.909291+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.909315+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.947460+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.947503+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.947588+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:31.957956+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.003650+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:32.004791+00:00", "trade", 12.115, 2.0]
["2026-08-27T14:27:32.005010+00:00", "trade", 12.115, 14.0]
["2026-08-27T14:27:32.005234+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.005882+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.005889+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.005895+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.006335+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.006582+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.006673+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.193179+00:00", "trade", 12.115, 39.0]
["2026-08-27T14:27:32.242445+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:32.242754+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.242780+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.242843+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.243147+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.243272+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.250846+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.252279+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.252384+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.335351+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.352241+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.395001+00:00", "trade", 12.118, 25.0]
["2026-08-27T14:27:32.415103+00:00", "trade", 12.1178, 25.0]
["2026-08-27T14:27:32.454357+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:27:32.472191+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.521527+00:00", "trade", 12.115, 311.0]
["2026-08-27T14:27:32.522753+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.529735+00:00", "trade", 12.115, 189.0]
["2026-08-27T14:27:32.569382+00:00", "trade", 12.1101, 1.0]
["2026-08-27T14:27:32.570156+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.600114+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:32.600182+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.600219+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.600580+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.600654+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.600685+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.600697+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.601041+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.601185+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.601980+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.602016+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.602436+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.602480+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.610750+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.628627+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.629246+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.629254+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.667122+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.667562+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.710615+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.769962+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.797911+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.797933+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.798418+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.899990+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.923989+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.924005+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.924022+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.984871+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.984912+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:32.984966+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.038624+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.043666+00:00", "trade", 12.1102, 15.0]
["2026-08-27T14:27:33.060224+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.060231+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.100340+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.100785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.178228+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.178255+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.178703+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.179082+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.212772+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.224662+00:00", "trade", 12.1113, 14.0]
["2026-08-27T14:27:33.290345+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.304845+00:00", "trade", 12.1186, 2.0]
["2026-08-27T14:27:33.315661+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.395314+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.437436+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.437740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.437957+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.438407+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.438701+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.439215+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.452654+00:00", "trade", 12.1121, 401.0]
["2026-08-27T14:27:33.453114+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.453246+00:00", "trade", 12.1144, 52.0]
["2026-08-27T14:27:33.453562+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.453570+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.537721+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:33.602791+00:00", "trade", 12.11, 20.0]
["2026-08-27T14:27:33.649557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.667484+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.667941+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.690201+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.693943+00:00", "trade", 11.9756, 100.0]
["2026-08-27T14:27:33.694953+00:00", "trade", 11.9756, 17.0]
["2026-08-27T14:27:33.696032+00:00", "trade", 11.9756, 2.0]
["2026-08-27T14:27:33.723566+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.741193+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.743565+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.805096+00:00", "trade", 12.0631, 40.0]
["2026-08-27T14:27:33.876919+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.990136+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:33.990153+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.007254+00:00", "trade", 12.1199, 450.0]
["2026-08-27T14:27:34.007613+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.008136+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.103457+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.103489+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.103614+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.103904+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.103937+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.105060+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.105794+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.106252+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.106263+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.106270+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.106503+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.108035+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.108410+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.181097+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.238042+00:00", "trade", 12.1199, 100.0]
["2026-08-27T14:27:34.238783+00:00", "trade", 12.115, 14.0]
["2026-08-27T14:27:34.294520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.337714+00:00", "trade", 12.115, 600.0]
["2026-08-27T14:27:34.391456+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.391648+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.442008+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.442020+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.442476+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.464410+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:27:34.464411+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:27:34.464412+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:34.464416+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.464489+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.464496+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.464511+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.464517+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:34.464524+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464530+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464537+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464543+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464550+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464564+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464571+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464578+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464592+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464698+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.464732+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:34.464859+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:34.465020+00:00", "trade", 12.12, 32.0]
["2026-08-27T14:27:34.465021+00:00", "trade", 12.12, 32.0]
["2026-08-27T14:27:34.465021+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:34.465022+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:34.465442+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:34.466167+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:34.466186+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:34.472770+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:27:34.495653+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:34.704054+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:34.847864+00:00", "trade", 12.1277, 4.0]
["2026-08-27T14:27:34.875725+00:00", "trade", 12.125, 1100.0]
["2026-08-27T14:27:35.104770+00:00", "trade", 12.1223, 1300.0]
["2026-08-27T14:27:35.105156+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.105179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.105579+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.105603+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.105621+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.105763+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.105826+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.106206+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.133451+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:27:35.133460+00:00", "trade", 12.12, 300.0]
["2026-08-27T14:27:35.133463+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.133464+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:35.133827+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.180151+00:00", "trade", 12.125, 500.0]
["2026-08-27T14:27:35.181002+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.181027+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.242906+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.377854+00:00", "trade", 12.125, 40.0]
["2026-08-27T14:27:35.392777+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.392803+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.548354+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:35.997454+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:36.348218+00:00", "trade", 12.1205, 2.0]
["2026-08-27T14:27:36.628575+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:36.628600+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:36.716400+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:36.716429+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:36.817873+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:37.024365+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:37.220293+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:37.220319+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:37.220833+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:37.496867+00:00", "trade", 12.1225, 10.0]
["2026-08-27T14:27:37.637081+00:00", "trade", 12.125, 241.0]
["2026-08-27T14:27:37.640368+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:37.640394+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:37.681684+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.018447+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.018477+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.035485+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.035511+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.051126+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.051133+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.051136+00:00", "trade", 12.12, 700.0]
["2026-08-27T14:27:38.051140+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:38.051147+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:27:38.051154+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051162+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051168+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051175+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051182+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051188+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051195+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051201+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051208+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051215+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051222+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051228+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051232+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:27:38.051241+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051244+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:27:38.051248+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051254+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051261+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051292+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051549+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051712+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051730+00:00", "trade", 12.12, 14.0]
["2026-08-27T14:27:38.051831+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.051859+00:00", "trade", 12.12, 14.0]
["2026-08-27T14:27:38.051863+00:00", "trade", 12.12, 14.0]
["2026-08-27T14:27:38.051927+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.052430+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.056441+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.056461+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.058193+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.058308+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.083536+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.151293+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.151320+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.290788+00:00", "trade", 12.115, 28.0]
["2026-08-27T14:27:38.317242+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.388537+00:00", "trade", 12.1164, 100.0]
["2026-08-27T14:27:38.485140+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.746561+00:00", "trade", 12.115, 13.0]
["2026-08-27T14:27:38.758781+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.759750+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.785335+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:38.880196+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.899062+00:00", "trade", 12.115, 113.0]
["2026-08-27T14:27:38.908690+00:00", "trade", 12.11, 787.0]
["2026-08-27T14:27:38.910328+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.910778+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.911569+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:38.914598+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:38.930354+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:39.015020+00:00", "trade", 12.11, 121.0]
["2026-08-27T14:27:39.016249+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.036920+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.140999+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.141018+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.176007+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.176156+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.261425+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.480656+00:00", "trade", 12.115, 45.0]
["2026-08-27T14:27:39.498318+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.498552+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.501432+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.503725+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:27:39.504276+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.508984+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.571823+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.572062+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.572241+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.572266+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.593424+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.601764+00:00", "trade", 12.115, 22.0]
["2026-08-27T14:27:39.656968+00:00", "trade", 12.11, 4.0]
["2026-08-27T14:27:39.658243+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.658258+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.658275+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.658303+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.715881+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:39.797134+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.845119+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.880102+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.880110+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.880223+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.880674+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.880713+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.881136+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.886962+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.887069+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.891378+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:39.899227+00:00", "trade", 12.1177, 1.0]
["2026-08-27T14:27:40.027213+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.027220+00:00", "trade", 12.115, 2.0]
["2026-08-27T14:27:40.027665+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.069973+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.070418+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.127096+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.127098+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.127105+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.127128+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.127643+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.371254+00:00", "trade", 12.1154, 3000.0]
["2026-08-27T14:27:40.371837+00:00", "trade", 12.1157, 63.0]
["2026-08-27T14:27:40.451171+00:00", "trade", 12.115, 301.0]
["2026-08-27T14:27:40.530052+00:00", "trade", 12.12, 27.0]
["2026-08-27T14:27:40.530778+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:27:40.531531+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.531983+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.552831+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.553496+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.623594+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.623971+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624046+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624055+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624133+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624362+00:00", "trade", 12.12, 650.0]
["2026-08-27T14:27:40.624484+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624593+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624736+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624959+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.624994+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.625122+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.625210+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.625404+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.651122+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.651201+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.651391+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.653241+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.888720+00:00", "trade", 12.115, 98.0]
["2026-08-27T14:27:40.889290+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.889299+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.889701+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.901421+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.901472+00:00", "trade", 12.0419, 23.0]
["2026-08-27T14:27:40.931767+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:40.931825+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:41.191394+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:27:41.232216+00:00", "trade", 12.1177, 61.0]
["2026-08-27T14:27:41.308109+00:00", "trade", 12.115, 21.0]
["2026-08-27T14:27:41.357890+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:27:41.375598+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:41.375613+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:41.375628+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:41.375642+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:41.375648+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:27:41.376241+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:27:41.376242+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:27:41.376242+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.376260+00:00", "trade", 12.12, 60.0]
["2026-08-27T14:27:41.376370+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.376376+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.376388+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.376390+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.377583+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.398877+00:00", "trade", 11.9774, 28.0]
["2026-08-27T14:27:41.407813+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.477842+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.477909+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.478830+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:41.834388+00:00", "trade", 12.125, 300.0]
["2026-08-27T14:27:41.980099+00:00", "trade", 12.1223, 1.0]
["2026-08-27T14:27:42.214526+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.215214+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.313336+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.338946+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.375049+00:00", "trade", 12.125, 4000.0]
["2026-08-27T14:27:42.375629+00:00", "trade", 12.1233, 64.0]
["2026-08-27T14:27:42.521277+00:00", "trade", 12.125, 991.0]
["2026-08-27T14:27:42.523605+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:42.527477+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:42.528493+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:42.610123+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:42.654521+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.655754+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.656486+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.662723+00:00", "trade", 12.127, 500.0]
["2026-08-27T14:27:42.861928+00:00", "trade", 12.1203, 10.0]
["2026-08-27T14:27:42.878687+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.878760+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:42.878789+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.010855+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.352002+00:00", "trade", 12.125, 5.0]
["2026-08-27T14:27:43.362117+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.362142+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.526508+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.527133+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.531921+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532846+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532849+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:27:43.532849+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:27:43.532850+00:00", "trade", 12.13, 25.0]
["2026-08-27T14:27:43.532853+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532867+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532869+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:27:43.532874+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532881+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532888+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532894+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532901+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532907+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532915+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.532922+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.533405+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.533436+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.533452+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.533578+00:00", "trade", 12.125, 262.0]
["2026-08-27T14:27:43.533601+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.533615+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.534088+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.539905+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:27:43.539950+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.540618+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.541086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.541105+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.545761+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:27:43.592833+00:00", "trade", 12.125, 6.0]
["2026-08-27T14:27:43.593557+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:43.593564+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.030593+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.030993+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.031619+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.041003+00:00", "trade", 12.125, 139.0]
["2026-08-27T14:27:44.055140+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.055165+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.055716+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.056242+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.056267+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.056834+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:44.551273+00:00", "trade", 12.1219, 100.0]
["2026-08-27T14:27:44.718328+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:27:44.744970+00:00", "trade", 12.123, 10400.0]
["2026-08-27T14:27:44.745555+00:00", "trade", 12.123, 116.0]
["2026-08-27T14:27:44.811816+00:00", "trade", 12.12, 1202.0]
["2026-08-27T14:27:44.876570+00:00", "trade", 12.125, 12.0]
["2026-08-27T14:27:45.070709+00:00", "trade", 12.1222, 50.0]
["2026-08-27T14:27:45.149276+00:00", "trade", 12.13, 412.0]
["2026-08-27T14:27:45.151199+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:27:45.385620+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:27:45.539760+00:00", "trade", 12.125, 25.0]
["2026-08-27T14:27:45.626252+00:00", "trade", 12.1223, 247.0]
["2026-08-27T14:27:45.704299+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:45.727107+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:45.727381+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:45.727410+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:45.764406+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:45.791592+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:45.812053+00:00", "trade", 12.125, 146.0]
["2026-08-27T14:27:45.812558+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:45.933038+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.679269+00:00", "trade", 12.1232, 300.0]
["2026-08-27T14:27:46.680000+00:00", "trade", 12.13, 13.0]
["2026-08-27T14:27:46.727764+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727771+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727778+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727785+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727792+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727799+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727806+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727812+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727850+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727856+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727864+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727865+00:00", "trade", 12.12, 37.0]
["2026-08-27T14:27:46.727865+00:00", "trade", 12.12, 24.0]
["2026-08-27T14:27:46.727867+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:46.727871+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727877+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727884+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727886+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:27:46.727887+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:27:46.727891+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727898+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727906+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727916+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:27:46.727983+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:27:46.728465+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:27:46.728466+00:00", "trade", 12.12, 1100.0]
["2026-08-27T14:27:46.728493+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:27:46.728507+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:27:46.728525+00:00", "trade", 12.12, 99.0]
["2026-08-27T14:27:46.728536+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:27:46.728550+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:27:46.728557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728563+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728577+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728591+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728598+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728604+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728611+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728618+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.728988+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.729115+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.729148+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.729215+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.729388+00:00", "trade", 12.125, 14.0]
["2026-08-27T14:27:46.729473+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.730024+00:00", "trade", 12.125, 37.0]
["2026-08-27T14:27:46.730258+00:00", "trade", 12.125, 24.0]
["2026-08-27T14:27:46.733630+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.734961+00:00", "trade", 12.11, 340.0]
["2026-08-27T14:27:46.735581+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.735661+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:27:46.763722+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:27:46.764146+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.766679+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.766728+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.766740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.766751+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.767202+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.767577+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.768028+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.768091+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.768918+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.768932+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.769107+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.769364+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.769399+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.866748+00:00", "trade", 12.125, 192.0]
["2026-08-27T14:27:46.869045+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:27:46.870728+00:00", "trade", 12.11, 101.0]
["2026-08-27T14:27:46.871399+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.871455+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.871492+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872044+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872480+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872532+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872851+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872885+00:00", "trade", 12.11, 50.0]
["2026-08-27T14:27:46.872896+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872906+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:46.872913+00:00", "trade", 12.11, 22.0]
["2026-08-27T14:27:46.872932+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872938+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872945+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872952+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872976+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.872990+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.873003+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.873010+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.873026+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.873040+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.873048+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.873059+00:00", "trade", 12.11, 22.0]
["2026-08-27T14:27:46.873059+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:27:46.873071+00:00", "trade", 12.11, 22.0]
["2026-08-27T14:27:46.873161+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:46.873232+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873248+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873254+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873260+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873267+00:00", "trade", 12.11, 132.0]
["2026-08-27T14:27:46.873267+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873274+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873281+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873296+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873311+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873316+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873319+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:27:46.873326+00:00", "trade", 12.11, 68.0]
["2026-08-27T14:27:46.873334+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:46.873335+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:46.873346+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.873391+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.873405+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:27:46.873436+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.873596+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.873792+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.873854+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.873973+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.873990+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.876846+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.877305+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.878086+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.878931+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.879948+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.911279+00:00", "trade", 12.105, 300.0]
["2026-08-27T14:27:46.912192+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.912200+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.916977+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.917277+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:27:46.933852+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:46.994513+00:00", "trade", 12.1, 156.0]
["2026-08-27T14:27:46.995320+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.085701+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.085728+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.085734+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.111186+00:00", "trade", 12.105, 300.0]
["2026-08-27T14:27:47.167073+00:00", "trade", 12.1, 46.0]
["2026-08-27T14:27:47.167598+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.167662+00:00", "trade", 12.1145, 50.0]
["2026-08-27T14:27:47.299844+00:00", "trade", 12.105, 1.0]
["2026-08-27T14:27:47.375204+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.375575+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.594693+00:00", "trade", 12.1, 5.0]
["2026-08-27T14:27:47.595232+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.696634+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.696645+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.775837+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.776676+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.799930+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.801290+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.809897+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.942850+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:27:47.943726+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.944400+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.971757+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.980900+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.990900+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.990925+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:47.991685+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.036890+00:00", "trade", 12.105, 580.0]
["2026-08-27T14:27:48.037839+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:27:48.038139+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.038910+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.039464+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.084545+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.085173+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.088039+00:00", "trade", 12.1027, 50.0]
["2026-08-27T14:27:48.397172+00:00", "trade", 12.105, 471.0]
["2026-08-27T14:27:48.596065+00:00", "trade", 12.1099, 400.0]
["2026-08-27T14:27:48.852598+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.853024+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.872399+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.872466+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:48.932543+00:00", "trade", 12.105, 82.0]
["2026-08-27T14:27:48.945210+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.041518+00:00", "trade", 12.105, 75.0]
["2026-08-27T14:27:49.041865+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.338755+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.404821+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.746351+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.746903+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.747367+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.747803+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.748380+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.753995+00:00", "trade", 12.1, 186.0]
["2026-08-27T14:27:49.761762+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.858530+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.858556+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.859234+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:49.936819+00:00", "trade", 12.105, 1.0]
["2026-08-27T14:27:50.113445+00:00", "trade", 12.1019, 1.0]
["2026-08-27T14:27:50.223556+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.224079+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.224086+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.225598+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.226317+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.257761+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.449527+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.518541+00:00", "trade", 12.105, 5.0]
["2026-08-27T14:27:50.566540+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.671779+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.672466+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.672507+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.753671+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:50.828483+00:00", "trade", 12.105, 499.0]
["2026-08-27T14:27:51.077163+00:00", "trade", 12.105, 69.0]
["2026-08-27T14:27:51.659723+00:00", "trade", 11.9796, 10.0]
["2026-08-27T14:27:51.660472+00:00", "trade", 12.11, 12.0]
["2026-08-27T14:27:51.880071+00:00", "trade", 12.105, 5.0]
["2026-08-27T14:27:52.542551+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:52.542593+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:52.543226+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:52.798167+00:00", "trade", 12.105, 992.0]
["2026-08-27T14:27:52.834793+00:00", "trade", 12.105, 50.0]
["2026-08-27T14:27:53.834735+00:00", "trade", 12.1, 40.0]
["2026-08-27T14:27:53.834811+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:53.835837+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:53.947649+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:53.978538+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.405165+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.419173+00:00", "trade", 12.1, 118.0]
["2026-08-27T14:27:54.465541+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.466068+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.507881+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.546191+00:00", "trade", 12.1014, 20.0]
["2026-08-27T14:27:54.547012+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.564949+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.594541+00:00", "trade", 12.1014, 1.0]
["2026-08-27T14:27:54.769623+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.769649+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.770360+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.905006+00:00", "trade", 12.105, 14.0]
["2026-08-27T14:27:54.923880+00:00", "trade", 12.105, 311.0]
["2026-08-27T14:27:54.927996+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:27:54.928272+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:27:54.928636+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.928761+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.928783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.929123+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.929180+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.929288+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:54.929799+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:55.034241+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:55.168806+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:55.172314+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:55.172568+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:55.177697+00:00", "trade", 12.105, 200.0]
["2026-08-27T14:27:55.178282+00:00", "trade", 12.105, 50.0]
["2026-08-27T14:27:55.178463+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:55.339244+00:00", "trade", 12.1099, 10.0]
["2026-08-27T14:27:55.419283+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:55.637930+00:00", "trade", 12.1077, 1.0]
["2026-08-27T14:27:56.060439+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.061046+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.079313+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.079411+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.156849+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.176196+00:00", "trade", 12.105, 73.0]
["2026-08-27T14:27:56.176196+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.176693+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.268761+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:56.411308+00:00", "trade", 12.105, 200.0]
["2026-08-27T14:27:57.130816+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:27:57.132278+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.133355+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.151465+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235215+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235241+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235273+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235278+00:00", "trade", 12.105, 159.0]
["2026-08-27T14:27:57.235280+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235297+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235322+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:27:57.235323+00:00", "trade", 12.1, 171.0]
["2026-08-27T14:27:57.235355+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:27:57.235356+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235367+00:00", "trade", 12.1, 800.0]
["2026-08-27T14:27:57.235388+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235419+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235434+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235435+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235450+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235456+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235470+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235477+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235484+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235491+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235507+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235513+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235533+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235556+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235610+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:27:57.235618+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235625+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235632+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235641+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235648+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235651+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235655+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235663+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235669+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235676+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235696+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:27:57.235705+00:00", "trade", 12.1, 45.0]
["2026-08-27T14:27:57.235707+00:00", "trade", 12.1, 600.0]
["2026-08-27T14:27:57.235707+00:00", "trade", 12.1, 20.0]
["2026-08-27T14:27:57.235708+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.235709+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:27:57.235709+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.235713+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.235727+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:27:57.235732+00:00", "trade", 12.1, 4.0]
["2026-08-27T14:27:57.235766+00:00", "trade", 12.1, 30.0]
["2026-08-27T14:27:57.235770+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.235800+00:00", "trade", 12.1, 70.0]
["2026-08-27T14:27:57.235812+00:00", "trade", 12.1, 255.0]
["2026-08-27T14:27:57.235812+00:00", "trade", 12.1, 220.0]
["2026-08-27T14:27:57.235904+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236014+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236067+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236157+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236220+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236221+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236234+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:27:57.236238+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236248+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236249+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236301+00:00", "trade", 12.1, 63.0]
["2026-08-27T14:27:57.236356+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236648+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236656+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.236710+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:27:57.236857+00:00", "trade", 12.1, 37.0]
["2026-08-27T14:27:57.237388+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.238010+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.239855+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.250491+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.251005+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.251389+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.269736+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.270205+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.318858+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.318883+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.319927+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.335364+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.409770+00:00", "trade", 12.095, 5.0]
["2026-08-27T14:27:57.445187+00:00", "trade", 12.095, 700.0]
["2026-08-27T14:27:57.490970+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:27:57.519009+00:00", "trade", 12.096, 50.0]
["2026-08-27T14:27:57.616718+00:00", "trade", 12.095, 10.0]
["2026-08-27T14:27:57.724304+00:00", "trade", 12.09, 435.0]
["2026-08-27T14:27:57.726774+00:00", "trade", 12.09, 4000.0]
["2026-08-27T14:27:57.742637+00:00", "trade", 12.095, 3.0]
["2026-08-27T14:27:57.742662+00:00", "trade", 12.09, 3.0]
["2026-08-27T14:27:57.742757+00:00", "trade", 12.095, 188.0]
["2026-08-27T14:27:57.743426+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.743451+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.743481+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.743934+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.743947+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.743958+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.811924+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:57.920788+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:27:58.029912+00:00", "trade", 12.095, 2.0]
["2026-08-27T14:27:58.191396+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.257554+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.257581+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.260039+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.380738+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.383989+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.428768+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.467881+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.563887+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.808653+00:00", "trade", 12.0919, 1.0]
["2026-08-27T14:27:58.809432+00:00", "trade", 12.1, 13.0]
["2026-08-27T14:27:58.809471+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:58.934430+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.001098+00:00", "trade", 12.09, 300.0]
["2026-08-27T14:27:59.001844+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.001918+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.001926+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.138964+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.148234+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.398089+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.562655+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.562682+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.563171+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.563707+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:27:59.564477+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.564502+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.565208+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.566057+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:27:59.571585+00:00", "trade", 12.09, 380.0]
["2026-08-27T14:27:59.572763+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.575198+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.575223+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.584037+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.584043+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.584455+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.584964+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.585445+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.594405+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.594870+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.599449+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:27:59.934399+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.030723+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.030733+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.064288+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.065732+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.087575+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.248567+00:00", "trade", 12.095, 500.0]
["2026-08-27T14:28:00.249400+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.249916+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.250806+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.303253+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.327326+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.327368+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.327674+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.359152+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.375738+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.381190+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.390477+00:00", "trade", 12.0901, 827.0]
["2026-08-27T14:28:00.390857+00:00", "trade", 12.0901, 1.0]
["2026-08-27T14:28:00.391251+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.409656+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.410969+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:00.631393+00:00", "trade", 12.093, 3000.0]
["2026-08-27T14:28:00.692368+00:00", "trade", 12.0928, 370.0]
["2026-08-27T14:28:00.712445+00:00", "trade", 12.091, 1300.0]
["2026-08-27T14:28:01.271051+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:01.271359+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.271367+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.271421+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.271713+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:01.271790+00:00", "trade", 12.095, 158.0]
["2026-08-27T14:28:01.271851+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.271867+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.272131+00:00", "trade", 12.1, 4.0]
["2026-08-27T14:28:01.272699+00:00", "trade", 12.1, 3.0]
["2026-08-27T14:28:01.275379+00:00", "trade", 12.095, 10.0]
["2026-08-27T14:28:01.277229+00:00", "trade", 12.09, 558.0]
["2026-08-27T14:28:01.278367+00:00", "trade", 12.095, 200.0]
["2026-08-27T14:28:01.361719+00:00", "trade", 12.0981, 2.0]
["2026-08-27T14:28:01.397514+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.556737+00:00", "trade", 12.0923, 500.0]
["2026-08-27T14:28:01.557569+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.557577+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.558200+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.768238+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:01.768265+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.800122+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.800521+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.800812+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.836045+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.955963+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.956414+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.956425+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.976821+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:01.994447+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.405296+00:00", "trade", 11.981, 2.0]
["2026-08-27T14:28:02.454041+00:00", "trade", 12.095, 5.0]
["2026-08-27T14:28:02.457548+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.458029+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.762230+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.878698+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.879524+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.896873+00:00", "trade", 12.1, 826.0]
["2026-08-27T14:28:02.897243+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:02.942905+00:00", "trade", 12.095, 60.0]
["2026-08-27T14:28:02.949365+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.949376+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:02.949845+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.023310+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.023834+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.023839+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:28:03.024578+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.046257+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.193490+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.193500+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.195247+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.816763+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.819430+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.821112+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.821649+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.829977+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.831237+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.835997+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:03.836766+00:00", "trade", 12.1, 11.0]
["2026-08-27T14:28:03.837261+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.837623+00:00", "trade", 12.095, 325.0]
["2026-08-27T14:28:03.838061+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.838630+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:03.838857+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.842690+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.853277+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:03.858269+00:00", "trade", 12.095, 41.0]
["2026-08-27T14:28:03.931981+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.939802+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:03.940469+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.043540+00:00", "trade", 12.0947, 41.0]
["2026-08-27T14:28:04.138474+00:00", "trade", 12.0916, 4000.0]
["2026-08-27T14:28:04.138840+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.255179+00:00", "trade", 12.09, 377.0]
["2026-08-27T14:28:04.255995+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.273036+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.322397+00:00", "trade", 12.095, 37.0]
["2026-08-27T14:28:04.399421+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:04.403260+00:00", "trade", 12.095, 50.0]
["2026-08-27T14:28:04.404037+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.404099+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.404115+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.405392+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.405464+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.405888+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.405899+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.406464+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.431105+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:04.431922+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.448895+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.450180+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.628218+00:00", "trade", 12.095, 50.0]
["2026-08-27T14:28:04.628496+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.628937+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.644784+00:00", "trade", 12.095, 10.0]
["2026-08-27T14:28:04.772548+00:00", "trade", 12.095, 35.0]
["2026-08-27T14:28:04.839035+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.839348+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.885281+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.886182+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.897754+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:04.898973+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:04.968945+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:05.539624+00:00", "trade", 12.095, 390.0]
["2026-08-27T14:28:05.630279+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:05.631548+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:05.632227+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:05.683759+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.008971+00:00", "trade", 12.1, 150.0]
["2026-08-27T14:28:06.018883+00:00", "trade", 12.095, 50.0]
["2026-08-27T14:28:06.032323+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.072918+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.073186+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.073324+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.074028+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.345386+00:00", "trade", 12.095, 10.0]
["2026-08-27T14:28:06.420337+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.441514+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.441584+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.445426+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:06.445776+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.094073+00:00", "trade", 12.0999, 904.0]
["2026-08-27T14:28:07.114114+00:00", "trade", 12.0999, 1.0]
["2026-08-27T14:28:07.116659+00:00", "trade", 12.09, 164.0]
["2026-08-27T14:28:07.117598+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.259934+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.261544+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.261573+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.265473+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.272049+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.306543+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.307066+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.307444+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.324538+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.343149+00:00", "trade", 12.095, 248.0]
["2026-08-27T14:28:07.345760+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:28:07.353163+00:00", "trade", 12.092, 30.0]
["2026-08-27T14:28:07.377716+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.412382+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:07.566242+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:07.595602+00:00", "trade", 12.09, 345.0]
["2026-08-27T14:28:07.636804+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.666741+00:00", "trade", 12.095, 500.0]
["2026-08-27T14:28:07.667967+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.706184+00:00", "trade", 12.0999, 8.0]
["2026-08-27T14:28:07.725896+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.725907+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.725973+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.726365+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.768793+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.768800+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.768806+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.768858+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.769317+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.775728+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.805672+00:00", "trade", 12.0981, 1.0]
["2026-08-27T14:28:07.866155+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.867686+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:07.893102+00:00", "trade", 12.0977, 2.0]
["2026-08-27T14:28:08.112827+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.153117+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:28:08.235234+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.235398+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.271892+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.363931+00:00", "trade", 12.09, 300.0]
["2026-08-27T14:28:08.399568+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.889573+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.889599+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.890320+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:08.938652+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.149167+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149183+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149273+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149279+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149280+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149281+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149629+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149636+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.149653+00:00", "trade", 12.095, 250.0]
["2026-08-27T14:28:09.150236+00:00", "trade", 12.095, 107.0]
["2026-08-27T14:28:09.157989+00:00", "trade", 12.095, 643.0]
["2026-08-27T14:28:09.158079+00:00", "trade", 12.09, 643.0]
["2026-08-27T14:28:09.158726+00:00", "trade", 12.1, 11.0]
["2026-08-27T14:28:09.161607+00:00", "trade", 12.09, 205.0]
["2026-08-27T14:28:09.506843+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.506853+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.506908+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.751122+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.868525+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.936768+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.936847+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:09.937284+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:10.039266+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:10.039695+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:10.039775+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:10.132072+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:10.132095+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:10.142442+00:00", "trade", 12.0938, 1000.0]
["2026-08-27T14:28:10.242387+00:00", "trade", 12.1, 65.0]
["2026-08-27T14:28:10.791846+00:00", "trade", 12.0932, 300.0]
["2026-08-27T14:28:11.014778+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043097+00:00", "trade", 12.09, 39.0]
["2026-08-27T14:28:11.043099+00:00", "trade", 12.09, 20.0]
["2026-08-27T14:28:11.043100+00:00", "trade", 12.09, 26.0]
["2026-08-27T14:28:11.043103+00:00", "trade", 12.09, 1200.0]
["2026-08-27T14:28:11.043199+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043206+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043212+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043219+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043260+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043266+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043272+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043279+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043286+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043292+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043309+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:28:11.043313+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043319+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043334+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043362+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043375+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043389+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043396+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:11.043419+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043434+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043489+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043496+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043500+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043538+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043544+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043552+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043558+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043606+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043667+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:11.043717+00:00", "trade", 12.09, 51.0]
["2026-08-27T14:28:11.043719+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:11.043719+00:00", "trade", 12.09, 600.0]
["2026-08-27T14:28:11.043719+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.043781+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.043826+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.043839+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.043849+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.043853+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044036+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044086+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044181+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044319+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044349+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044452+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044636+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044784+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044809+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.044971+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.045399+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.045766+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.046198+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.046206+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.046864+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.047299+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.048135+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.050156+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.050200+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.052965+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.052975+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.053266+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.053655+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.054116+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.057635+00:00", "trade", 12.09, 11.0]
["2026-08-27T14:28:11.073835+00:00", "trade", 12.08, 701.0]
["2026-08-27T14:28:11.073873+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.073886+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.074239+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.074269+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.081397+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:11.253657+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:11.320158+00:00", "trade", 11.9829, 85.0]
["2026-08-27T14:28:11.361656+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:11.522934+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.557046+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.585989+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:11.740464+00:00", "trade", 12.0846, 100.0]
["2026-08-27T14:28:12.236192+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:12.432922+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.432948+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.432956+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.433471+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.434077+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.434323+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.584074+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.584101+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.584621+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.584813+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.593949+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.594419+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.599441+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:12.600200+00:00", "trade", 12.09, 5.0]
["2026-08-27T14:28:12.600212+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.600245+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.600257+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.600630+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.673758+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.692302+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.692736+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:12.775423+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:12.865852+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:12.866370+00:00", "trade", 12.085, 50.0]
["2026-08-27T14:28:12.866606+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.085308+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.086206+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.093237+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.237906+00:00", "trade", 12.085, 5.0]
["2026-08-27T14:28:13.372377+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.373050+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.373144+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.374372+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.375208+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.377516+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.378019+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.378169+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.378472+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.464313+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.475488+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.475957+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.594248+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.673921+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.848652+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.848690+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:13.848716+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.031162+00:00", "trade", 12.0894, 190.0]
["2026-08-27T14:28:14.031938+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.031955+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.031968+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.104662+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.105615+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.105689+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.108455+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.108912+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.114590+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.265305+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.387267+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.388752+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.388839+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.388851+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.389213+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.389351+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.389583+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.389593+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.389810+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.389821+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.398691+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.399156+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.399162+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.399174+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.518245+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.518739+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.520881+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.520888+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.521383+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.522077+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.583429+00:00", "trade", 12.0899, 50.0]
["2026-08-27T14:28:14.584267+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.895420+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.895446+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.895475+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.895985+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.896054+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.896078+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.899676+00:00", "trade", 12.085, 163.0]
["2026-08-27T14:28:14.900930+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.903639+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.903647+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.903894+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.913868+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:14.936911+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:15.034291+00:00", "trade", 12.085, 75.0]
["2026-08-27T14:28:15.075905+00:00", "trade", 12.082, 82.0]
["2026-08-27T14:28:15.076278+00:00", "trade", 12.082, 1.0]
["2026-08-27T14:28:15.269189+00:00", "trade", 12.09, 20.0]
["2026-08-27T14:28:15.558464+00:00", "trade", 12.08, 10.0]
["2026-08-27T14:28:15.744072+00:00", "trade", 12.085, 10.0]
["2026-08-27T14:28:16.130926+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.131113+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.132002+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.132139+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.132323+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.132373+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.132890+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.133072+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:16.133295+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.133416+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.133464+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.133478+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.135305+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:16.135699+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.142506+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:16.243555+00:00", "trade", 12.085, 5.0]
["2026-08-27T14:28:16.244368+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.244980+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.318480+00:00", "trade", 12.085, 20.0]
["2026-08-27T14:28:16.582723+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.582750+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.607436+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.740529+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.741435+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.741467+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.742352+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.742395+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:16.830345+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.182288+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:17.241360+00:00", "trade", 12.09, 10.0]
["2026-08-27T14:28:17.243057+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.243085+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.243485+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.243796+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.318561+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:17.318562+00:00", "trade", 12.085, 550.0]
["2026-08-27T14:28:17.322014+00:00", "trade", 12.085, 293.0]
["2026-08-27T14:28:17.322083+00:00", "trade", 12.085, 293.0]
["2026-08-27T14:28:17.322168+00:00", "trade", 12.085, 253.0]
["2026-08-27T14:28:17.322241+00:00", "trade", 12.085, 253.0]
["2026-08-27T14:28:17.322661+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.322772+00:00", "trade", 12.085, 253.0]
["2026-08-27T14:28:17.322832+00:00", "trade", 12.085, 41.0]
["2026-08-27T14:28:17.323148+00:00", "trade", 12.085, 311.0]
["2026-08-27T14:28:17.323171+00:00", "trade", 12.085, 311.0]
["2026-08-27T14:28:17.323267+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.324417+00:00", "trade", 12.085, 253.0]
["2026-08-27T14:28:17.351265+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:17.450141+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.497892+00:00", "trade", 12.085, 20.0]
["2026-08-27T14:28:17.554850+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.555266+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.555570+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.555941+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.556049+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.556458+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.556477+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.556765+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.556986+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.558731+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.567959+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:17.568227+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.568893+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.571692+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:17.580330+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:17.589399+00:00", "trade", 12.085, 760.0]
["2026-08-27T14:28:17.589470+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:17.599429+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:17.599476+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:17.603095+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:17.606379+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.606404+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.606415+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.606526+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:17.607034+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.607259+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.607725+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.608148+00:00", "trade", 12.085, 35.0]
["2026-08-27T14:28:17.609928+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:17.609973+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:17.620867+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.621109+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:17.621153+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:17.621181+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.638456+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.692537+00:00", "trade", 12.085, 50.0]
["2026-08-27T14:28:17.753358+00:00", "trade", 12.0814, 61.0]
["2026-08-27T14:28:17.754109+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:17.754236+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.190402+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.190507+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.209987+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.230011+00:00", "trade", 12.0814, 1.0]
["2026-08-27T14:28:18.230773+00:00", "trade", 12.09, 11.0]
["2026-08-27T14:28:18.423387+00:00", "trade", 12.085, 15.0]
["2026-08-27T14:28:18.629513+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.629538+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.630041+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.630071+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.630095+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.630123+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.630727+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.651277+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:18.795485+00:00", "trade", 12.085, 40.0]
["2026-08-27T14:28:18.796319+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:19.394571+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:19.394598+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:19.487972+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:19.687715+00:00", "trade", 12.085, 40.0]
["2026-08-27T14:28:19.911147+00:00", "trade", 12.085, 37.0]
["2026-08-27T14:28:20.046936+00:00", "trade", 12.085, 200.0]
["2026-08-27T14:28:20.182478+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:20.182505+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:20.188679+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:20.203102+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:20.206375+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:20.238739+00:00", "trade", 11.9842, 13.0]
["2026-08-27T14:28:20.443806+00:00", "trade", 12.085, 20.0]
["2026-08-27T14:28:20.757090+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:21.146940+00:00", "trade", 12.082, 8.0]
["2026-08-27T14:28:21.147300+00:00", "trade", 12.082, 1.0]
["2026-08-27T14:28:21.147738+00:00", "trade", 12.09, 9.0]
["2026-08-27T14:28:21.269881+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:21.395428+00:00", "trade", 12.085, 200.0]
["2026-08-27T14:28:21.395702+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:21.695511+00:00", "trade", 12.085, 200.0]
["2026-08-27T14:28:22.101553+00:00", "trade", 12.106, 200.0]
["2026-08-27T14:28:22.220249+00:00", "trade", 12.085, 10.0]
["2026-08-27T14:28:22.221556+00:00", "trade", 12.0819, 15.0]
["2026-08-27T14:28:22.307415+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.307447+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.307486+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.307568+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.307762+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.307986+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:22.308087+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.308101+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.308327+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.308423+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.308457+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:22.308518+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.308741+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.308750+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.308838+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.309029+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.309038+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.309151+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.309318+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.309339+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.309439+00:00", "trade", 12.085, 2308.0]
["2026-08-27T14:28:22.309455+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:22.309460+00:00", "trade", 12.085, 95.0]
["2026-08-27T14:28:22.309465+00:00", "trade", 12.085, 32.0]
["2026-08-27T14:28:22.309469+00:00", "trade", 12.085, 1464.0]
["2026-08-27T14:28:22.309485+00:00", "trade", 12.085, 1464.0]
["2026-08-27T14:28:22.309488+00:00", "trade", 12.085, 1464.0]
["2026-08-27T14:28:22.309498+00:00", "trade", 12.085, 68338.0]
["2026-08-27T14:28:22.309500+00:00", "trade", 12.09, 600.0]
["2026-08-27T14:28:22.309501+00:00", "trade", 12.09, 320.0]
["2026-08-27T14:28:22.309503+00:00", "trade", 12.09, 300.0]
["2026-08-27T14:28:22.309505+00:00", "trade", 12.09, 56.0]
["2026-08-27T14:28:22.309507+00:00", "trade", 12.09, 188.0]
["2026-08-27T14:28:22.309538+00:00", "trade", 12.09, 51.0]
["2026-08-27T14:28:22.309540+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:22.309540+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:22.309542+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:28:22.309544+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:22.309545+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:22.309555+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.309562+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:22.309569+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309572+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:22.309576+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309591+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309597+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309604+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309610+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309617+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309623+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309630+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:22.309631+00:00", "trade", 12.09, 1300.0]
["2026-08-27T14:28:22.309633+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309637+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309672+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309691+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309717+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:22.309753+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.309826+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.309886+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.309974+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310009+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310042+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310078+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310093+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310112+00:00", "trade", 12.1, 4.0]
["2026-08-27T14:28:22.310119+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:28:22.310119+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310120+00:00", "trade", 12.1, 140.0]
["2026-08-27T14:28:22.310121+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:22.310123+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310123+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:28:22.310126+00:00", "trade", 12.1, 1935.0]
["2026-08-27T14:28:22.310127+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:28:22.310127+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310131+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:28:22.310131+00:00", "trade", 12.1, 248.0]
["2026-08-27T14:28:22.310133+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:28:22.310133+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310135+00:00", "trade", 12.1, 222.0]
["2026-08-27T14:28:22.310141+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310146+00:00", "trade", 12.1, 20.0]
["2026-08-27T14:28:22.310146+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310148+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310155+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310177+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310179+00:00", "trade", 12.1, 93.0]
["2026-08-27T14:28:22.310180+00:00", "trade", 12.1, 625.0]
["2026-08-27T14:28:22.310180+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:28:22.310180+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:28:22.310181+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310182+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:22.310182+00:00", "trade", 12.1, 58.0]
["2026-08-27T14:28:22.310182+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:28:22.310184+00:00", "trade", 12.1, 265.0]
["2026-08-27T14:28:22.310185+00:00", "trade", 12.1, 3.0]
["2026-08-27T14:28:22.310186+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310188+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310192+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310192+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:28:22.310192+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:28:22.310193+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310193+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:28:22.310193+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310193+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310194+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310196+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310197+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310200+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310203+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310205+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310211+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310222+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310235+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310242+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310250+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310265+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310271+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310277+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310284+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310292+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310313+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310321+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:22.310322+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310349+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310350+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310351+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310371+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310374+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:22.310377+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310380+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310396+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310437+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310445+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310449+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310449+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310464+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310479+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310484+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310486+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310492+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310494+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310494+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310500+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310506+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310507+00:00", "trade", 12.1, 61.0]
["2026-08-27T14:28:22.310508+00:00", "trade", 12.1, 15.0]
["2026-08-27T14:28:22.310541+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310543+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:22.310545+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:28:22.310545+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310545+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:22.310545+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310549+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310568+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310600+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310623+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310650+00:00", "trade", 12.1, 96.0]
["2026-08-27T14:28:22.310650+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310860+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310867+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310878+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310958+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.310960+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.311100+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.311351+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.311388+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.311409+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.311431+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.312654+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.313039+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.315175+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.321174+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.325489+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:28:22.330564+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.340570+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.410185+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.604655+00:00", "trade", 12.105, 3000.0]
["2026-08-27T14:28:22.606830+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:22.694852+00:00", "trade", 12.1077, 100.0]
["2026-08-27T14:28:22.710306+00:00", "trade", 12.1046, 100.0]
["2026-08-27T14:28:22.893599+00:00", "trade", 12.11, 74.0]
["2026-08-27T14:28:23.031284+00:00", "trade", 12.1099, 50.0]
["2026-08-27T14:28:23.114403+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.114611+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125306+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:28:23.125316+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125324+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125331+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125345+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125351+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125358+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125365+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125372+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125396+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125402+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:28:23.125812+00:00", "trade", 12.11, 16.0]
["2026-08-27T14:28:23.125842+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125890+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.125947+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.129379+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.130435+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.130924+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.130949+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.131062+00:00", "trade", 12.11, 15.0]
["2026-08-27T14:28:23.145463+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.167973+00:00", "trade", 12.105, 1000.0]
["2026-08-27T14:28:23.514699+00:00", "trade", 12.105, 444.0]
["2026-08-27T14:28:23.532899+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.533538+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.534238+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.568710+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.568733+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:23.908767+00:00", "trade", 12.1003, 550.0]
["2026-08-27T14:28:24.079870+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.079893+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.080579+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.080932+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.080959+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.081032+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.089359+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.089445+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.287875+00:00", "trade", 12.105, 50.0]
["2026-08-27T14:28:24.389898+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.389922+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.503065+00:00", "trade", 12.1046, 100.0]
["2026-08-27T14:28:24.695552+00:00", "trade", 12.0971, 1.0]
["2026-08-27T14:28:24.829698+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:28:24.829780+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.905977+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:24.906159+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.153077+00:00", "trade", 12.1047, 100.0]
["2026-08-27T14:28:25.153480+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154069+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154083+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154097+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154103+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154117+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154131+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154173+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:28:25.154173+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.154174+00:00", "trade", 12.11, 74.0]
["2026-08-27T14:28:25.154231+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:28:25.154245+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:28:25.174824+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.281198+00:00", "trade", 12.105, 253.0]
["2026-08-27T14:28:25.336497+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.336498+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:28:25.336541+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.336555+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.336593+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:28:25.336594+00:00", "trade", 12.105, 2100.0]
["2026-08-27T14:28:25.342273+00:00", "trade", 12.105, 300.0]
["2026-08-27T14:28:25.342298+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.342747+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.446783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.447530+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.475412+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.508918+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.509414+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.522486+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.523308+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.523681+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.523774+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.524251+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.689391+00:00", "trade", 12.1001, 804.0]
["2026-08-27T14:28:25.690214+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:25.947911+00:00", "trade", 12.1099, 50.0]
["2026-08-27T14:28:26.037558+00:00", "trade", 12.105, 650.0]
["2026-08-27T14:28:26.038357+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.069953+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:28:26.070239+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:28:26.070547+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.070600+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.070696+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.071141+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.287002+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.287837+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.288372+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.392955+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.393043+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.596160+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:26.854800+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:26.914037+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:27.069648+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.149027+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.151774+00:00", "trade", 12.1, 37.0]
["2026-08-27T14:28:27.151774+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:27.152322+00:00", "trade", 12.11, 8.0]
["2026-08-27T14:28:27.228518+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.228569+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.229405+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.231377+00:00", "trade", 12.105, 293.0]
["2026-08-27T14:28:27.231568+00:00", "trade", 12.105, 311.0]
["2026-08-27T14:28:27.231939+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.233867+00:00", "trade", 12.105, 253.0]
["2026-08-27T14:28:27.260386+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.888840+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:27.914382+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:28:28.252030+00:00", "trade", 12.1022, 40.0]
["2026-08-27T14:28:28.570142+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641317+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:28.641318+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:28.641325+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641380+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641387+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641394+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641410+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641418+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641438+00:00", "trade", 12.1, 11.0]
["2026-08-27T14:28:28.641438+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641442+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:28.641443+00:00", "trade", 12.1, 1300.0]
["2026-08-27T14:28:28.641444+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641451+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641457+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:28.641466+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641472+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641479+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641499+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641510+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:28.641512+00:00", "trade", 12.1, 51.0]
["2026-08-27T14:28:28.641512+00:00", "trade", 12.1, 73.0]
["2026-08-27T14:28:28.641514+00:00", "trade", 12.1, 80.0]
["2026-08-27T14:28:28.641515+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641517+00:00", "trade", 12.1, 51.0]
["2026-08-27T14:28:28.641517+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641519+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:28.641532+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641538+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641545+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641564+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:28:28.641566+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:28.641567+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641611+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641626+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641642+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:28.641652+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.641715+00:00", "trade", 12.1, 311.0]
["2026-08-27T14:28:28.641719+00:00", "trade", 12.095, 311.0]
["2026-08-27T14:28:28.641736+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.641797+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.641920+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.641940+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.642112+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.642242+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.642371+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.642381+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.642477+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.642485+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.642568+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.643389+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.643964+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.644140+00:00", "trade", 12.105, 5.0]
["2026-08-27T14:28:28.644218+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.644536+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.644969+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.647054+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.825549+00:00", "trade", 12.095, 23.0]
["2026-08-27T14:28:28.910302+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.961219+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.979929+00:00", "trade", 12.0921, 200.0]
["2026-08-27T14:28:28.990264+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.990291+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.990863+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:28.991016+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.094240+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.094398+00:00", "trade", 12.0964, 250.0]
["2026-08-27T14:28:29.254749+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.258061+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.258825+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.294333+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.345044+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.345488+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.346668+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.385111+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:29.385112+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:29.385142+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.422078+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.422108+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:29.422556+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.422758+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.422901+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.422998+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:29.424190+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:29.424445+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.424472+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.424638+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.424706+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.424714+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.425006+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.425660+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.452658+00:00", "trade", 12.09, 15.0]
["2026-08-27T14:28:29.452999+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.453005+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.453154+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.453625+00:00", "trade", 12.09, 15.0]
["2026-08-27T14:28:29.453962+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:28:29.453962+00:00", "trade", 12.09, 800.0]
["2026-08-27T14:28:29.453963+00:00", "trade", 12.09, 20.0]
["2026-08-27T14:28:29.453964+00:00", "trade", 12.09, 800.0]
["2026-08-27T14:28:29.453967+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.453988+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:28:29.453990+00:00", "trade", 12.09, 79.0]
["2026-08-27T14:28:29.454029+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.454036+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:29.454037+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.454040+00:00", "trade", 12.09, 200.0]
["2026-08-27T14:28:29.454043+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.454045+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:29.454057+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.454064+00:00", "trade", 12.09, 200.0]
["2026-08-27T14:28:29.454064+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.454078+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:29.454078+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454108+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454137+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454173+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454180+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454198+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454205+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454211+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454218+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454225+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454239+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454246+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454252+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454324+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:29.454416+00:00", "trade", 12.09, 45.0]
["2026-08-27T14:28:29.454426+00:00", "trade", 12.09, 200.0]
["2026-08-27T14:28:29.454428+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:29.454428+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:29.454428+00:00", "trade", 12.09, 18.0]
["2026-08-27T14:28:29.454429+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454433+00:00", "trade", 12.09, 1200.0]
["2026-08-27T14:28:29.454464+00:00", "trade", 12.09, 80.0]
["2026-08-27T14:28:29.454497+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454524+00:00", "trade", 12.085, 311.0]
["2026-08-27T14:28:29.454588+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454633+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454641+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454756+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454820+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454890+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454913+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454919+00:00", "trade", 12.09, 15.0]
["2026-08-27T14:28:29.454958+00:00", "trade", 12.085, 3.0]
["2026-08-27T14:28:29.454967+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.454985+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.455200+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.455253+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.455276+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:29.455287+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:29.455292+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:29.455355+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.455453+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.455465+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.455484+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.455662+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.456463+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.456552+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.492662+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.493110+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.522177+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.522650+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.522846+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.523242+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.523317+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.523368+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.523542+00:00", "trade", 12.085, 57.0]
["2026-08-27T14:28:29.523570+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:29.523818+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.540685+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.550401+00:00", "trade", 12.085, 20.0]
["2026-08-27T14:28:29.555084+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.555850+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.555875+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.556753+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.571151+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.571599+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.645558+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.645569+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.645584+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.645609+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.646009+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.647776+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.692143+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.692807+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.955833+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.955858+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.955885+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.956392+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.956820+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:29.957104+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.155279+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.374028+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:30.374101+00:00", "trade", 12.085, 300.0]
["2026-08-27T14:28:30.466659+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:30.467417+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.604065+00:00", "trade", 12.0849, 25.0]
["2026-08-27T14:28:30.628420+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.642250+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.702949+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.703478+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.705044+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.807297+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.813207+00:00", "trade", 12.085, 675.0]
["2026-08-27T14:28:30.813290+00:00", "trade", 12.085, 675.0]
["2026-08-27T14:28:30.813416+00:00", "trade", 12.085, 675.0]
["2026-08-27T14:28:30.813485+00:00", "trade", 12.085, 675.0]
["2026-08-27T14:28:30.813555+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:30.813578+00:00", "trade", 12.085, 675.0]
["2026-08-27T14:28:30.813652+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813696+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813706+00:00", "trade", 12.085, 600.0]
["2026-08-27T14:28:30.813715+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813756+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813821+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813828+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813843+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813895+00:00", "trade", 12.09, 600.0]
["2026-08-27T14:28:30.813902+00:00", "trade", 12.09, 34.0]
["2026-08-27T14:28:30.813902+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813903+00:00", "trade", 12.09, 59.0]
["2026-08-27T14:28:30.813928+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:30.813962+00:00", "trade", 12.09, 675.0]
["2026-08-27T14:28:30.813964+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.813965+00:00", "trade", 12.09, 8416.0]
["2026-08-27T14:28:30.813975+00:00", "trade", 12.09, 1300.0]
["2026-08-27T14:28:30.814027+00:00", "trade", 12.09, 650.0]
["2026-08-27T14:28:30.814039+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814044+00:00", "trade", 12.095, 311.0]
["2026-08-27T14:28:30.814046+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814139+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814189+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814205+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814216+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814224+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814312+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814438+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814522+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814683+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814862+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814905+00:00", "trade", 12.09, 200.0]
["2026-08-27T14:28:30.814915+00:00", "trade", 12.09, 900.0]
["2026-08-27T14:28:30.814922+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:30.814922+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.814941+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.815174+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.815398+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.815430+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.815456+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.815895+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.816015+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.816030+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.816076+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.816223+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.816284+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.816459+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.817232+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.817960+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.818056+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.821725+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:30.843376+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.914561+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.933937+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.934438+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.934499+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.934506+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.934951+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:30.935375+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:30.935407+00:00", "quote", 12.08, 12.1]
["2026-08-27T14:28:30.935435+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:28:30.935489+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935497+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935504+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935510+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935513+00:00", "trade", 12.09, 15.0]
["2026-08-27T14:28:30.935522+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935529+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935548+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935783+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.935924+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.936077+00:00", "trade", 12.09, 12.0]
["2026-08-27T14:28:30.936921+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.938149+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.938393+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.938396+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939021+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939027+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939054+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939106+00:00", "trade", 12.09, 7.0]
["2026-08-27T14:28:30.939159+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939166+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939175+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939203+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939211+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939219+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939226+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.939514+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.942702+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.994981+00:00", "trade", 12.08, 5.0]
["2026-08-27T14:28:30.994989+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.995520+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.995654+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.995675+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.995703+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.995716+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.996310+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.998226+00:00", "trade", 12.08, 20.0]
["2026-08-27T14:28:30.998226+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.998280+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:30.998919+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.001129+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.001994+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.025612+00:00", "trade", 12.08, 35.0]
["2026-08-27T14:28:31.025669+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.025763+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.026332+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.030940+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.081578+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.081583+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:31.081590+00:00", "trade", 12.08, 91.0]
["2026-08-27T14:28:31.081606+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.082022+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.082088+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.082101+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.083049+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.106755+00:00", "trade", 12.08, 5.0]
["2026-08-27T14:28:31.106759+00:00", "trade", 12.08, 95.0]
["2026-08-27T14:28:31.107192+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.107722+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.108162+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.108784+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.118094+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:31.118804+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.118877+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.119113+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.119234+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.119373+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.119472+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.119883+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.120279+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.132862+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.132888+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133294+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133416+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133584+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133847+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133864+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133890+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133922+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.133940+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.134375+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.135354+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.180726+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.239025+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.239418+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.557890+00:00", "trade", 12.0877, 3.0]
["2026-08-27T14:28:31.769438+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:31.855391+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.011400+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.141090+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.149230+00:00", "trade", 12.0819, 100.0]
["2026-08-27T14:28:32.195964+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.347958+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.347973+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.414950+00:00", "trade", 12.085, 150.0]
["2026-08-27T14:28:32.428232+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.511217+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.511719+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.512443+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.538412+00:00", "trade", 12.0821, 3.0]
["2026-08-27T14:28:32.540984+00:00", "trade", 12.085, 3.0]
["2026-08-27T14:28:32.604981+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:32.607720+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.608166+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.608328+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.608449+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.608627+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.608797+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.633521+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.682157+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.682204+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.684080+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.684104+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.684456+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.684557+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.778196+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.933220+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:32.933265+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:32.933279+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:32.933286+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:32.933294+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:32.933301+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:32.933364+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933453+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933489+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933515+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933556+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933565+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933770+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933811+00:00", "trade", 12.08, 12.0]
["2026-08-27T14:28:32.933830+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933844+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.933894+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.934020+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.934026+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.934277+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.934288+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.934558+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.934710+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.936185+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.945441+00:00", "trade", 12.075, 500.0]
["2026-08-27T14:28:32.968215+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.968272+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:32.977749+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.029092+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.161948+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:33.162407+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.172331+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.213864+00:00", "trade", 12.075, 800.0]
["2026-08-27T14:28:33.214666+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.217345+00:00", "trade", 12.075, 208.0]
["2026-08-27T14:28:33.217395+00:00", "trade", 12.075, 13.0]
["2026-08-27T14:28:33.217397+00:00", "trade", 12.075, 4.0]
["2026-08-27T14:28:33.217398+00:00", "trade", 12.075, 1.0]
["2026-08-27T14:28:33.217401+00:00", "trade", 12.075, 1.0]
["2026-08-27T14:28:33.217419+00:00", "trade", 12.075, 208.0]
["2026-08-27T14:28:33.217567+00:00", "trade", 12.075, 208.0]
["2026-08-27T14:28:33.217634+00:00", "trade", 12.075, 208.0]
["2026-08-27T14:28:33.217691+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.217695+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.217726+00:00", "trade", 12.075, 208.0]
["2026-08-27T14:28:33.217737+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217740+00:00", "trade", 12.075, 133.0]
["2026-08-27T14:28:33.217749+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217813+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217832+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217854+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217883+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.217884+00:00", "trade", 12.08, 108.0]
["2026-08-27T14:28:33.217903+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217908+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:33.217911+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217918+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.217977+00:00", "trade", 12.08, 78.0]
["2026-08-27T14:28:33.217999+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.218023+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.218046+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.218063+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.218065+00:00", "trade", 12.08, 11.0]
["2026-08-27T14:28:33.218065+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218077+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218153+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218160+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218167+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218174+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218202+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218260+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218269+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218298+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218306+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218401+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218414+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.218545+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.219110+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:33.219119+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.219124+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:33.219128+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:33.219201+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.219446+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.219472+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.219602+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.219650+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.219662+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.219817+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.220012+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.220138+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.220319+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.220361+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.220635+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.220665+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.220672+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.223292+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.224941+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.226039+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:33.243341+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.244088+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.244552+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.248833+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.286891+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.287299+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.317814+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.356763+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.356807+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.357328+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.407069+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.408241+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.410781+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.416186+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.570990+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.669621+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.799445+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.847066+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.847670+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.847951+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.847952+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.847953+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:28:33.847971+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:33.847996+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848002+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:33.848008+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.848016+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.848018+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848021+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.848025+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848054+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848061+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848089+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848103+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.848103+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848110+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848117+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848122+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848201+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848278+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:33.848309+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848318+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848325+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848332+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848338+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848346+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848353+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848355+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848361+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848382+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.848384+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:33.848396+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:33.848397+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848456+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848468+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848475+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848597+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848634+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848681+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848750+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848799+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848811+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848815+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848874+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848895+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848908+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.848998+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.849272+00:00", "trade", 12.08, 13.0]
["2026-08-27T14:28:33.849646+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.849930+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.850011+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.878963+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.879055+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.879405+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.879426+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.879530+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.879854+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.880870+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.955036+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.955100+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:33.955556+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.016974+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.017458+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.017511+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.060956+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.170379+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.170853+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.263447+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.289315+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.289394+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.289786+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.339404+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.339486+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.357939+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.358420+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.358838+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.369292+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.396332+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.397071+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.547711+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.548198+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.548640+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.679652+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.808636+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.808665+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.808884+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.818261+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.866121+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:34.912168+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:35.175976+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:35.239783+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:35.338572+00:00", "trade", 12.0701, 53.0]
["2026-08-27T14:28:35.339422+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:35.339676+00:00", "trade", 12.08, 9.0]
["2026-08-27T14:28:35.341453+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:35.438806+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:35.960367+00:00", "trade", 12.0937, 14.0]
["2026-08-27T14:28:36.008123+00:00", "trade", 12.075, 119.0]
["2026-08-27T14:28:36.013692+00:00", "trade", 12.075, 8.0]
["2026-08-27T14:28:36.018020+00:00", "trade", 12.075, 2.0]
["2026-08-27T14:28:36.297255+00:00", "trade", 12.075, 20.0]
["2026-08-27T14:28:36.392709+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.395320+00:00", "trade", 12.075, 23.0]
["2026-08-27T14:28:36.485952+00:00", "trade", 12.075, 20.0]
["2026-08-27T14:28:36.486474+00:00", "trade", 12.075, 20.0]
["2026-08-27T14:28:36.545195+00:00", "trade", 12.0758, 400.0]
["2026-08-27T14:28:36.546018+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.571780+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.591930+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.591951+00:00", "trade", 12.075, 11.0]
["2026-08-27T14:28:36.592071+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.592550+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.592602+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.593047+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.593279+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.594168+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.594222+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.596398+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.599214+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.654575+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.654605+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.655092+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.655229+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.655583+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.655598+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.655694+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.655725+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.656084+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.656109+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.656123+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.656641+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.665025+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.681081+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.697522+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.776118+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.776600+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.776631+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.776653+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.776737+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.776960+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.777161+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.777219+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.777231+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.786074+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.879334+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:36.879813+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.078997+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.079004+00:00", "trade", 12.075, 13.0]
["2026-08-27T14:28:37.079440+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.079504+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.079551+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.080022+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.097803+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.097827+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.098435+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.159370+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.187723+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.187756+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.187781+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.187847+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.191026+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.191054+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.330696+00:00", "trade", 12.0714, 4.0]
["2026-08-27T14:28:37.564941+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.565258+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.578847+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.578873+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.582485+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.582973+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.583642+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.709299+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.709506+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.709992+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.711380+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.743505+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.924580+00:00", "trade", 12.075, 50.0]
["2026-08-27T14:28:37.924645+00:00", "trade", 12.08, 50.0]
["2026-08-27T14:28:37.924686+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.924957+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.924963+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.924989+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.924997+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.925488+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:37.956244+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:28:38.069585+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.073884+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.104114+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.339125+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:28:38.339152+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.339316+00:00", "trade", 12.075, 30.0]
["2026-08-27T14:28:38.339326+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:38.340010+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.340034+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.340091+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.340209+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.340566+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.340695+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.340846+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.340909+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.344909+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.344933+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.345303+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.345312+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.345421+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.345521+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.345751+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.345841+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.378779+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:28:38.528717+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:28:38.528729+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.529318+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:38.529765+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:39.390904+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:39.543193+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:39.543218+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:39.543839+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.032939+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.033365+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.033697+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.043306+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.087455+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.345733+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.345750+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.346323+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.457810+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.457822+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.457836+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.457899+00:00", "trade", 12.08, 10.0]
["2026-08-27T14:28:40.459673+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.553298+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.554135+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.554161+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.554168+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.556826+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.556916+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:40.625212+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.008438+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.008463+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.009866+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.074285+00:00", "trade", 12.0799, 30.0]
["2026-08-27T14:28:41.121048+00:00", "trade", 11.9935, 13.0]
["2026-08-27T14:28:41.159714+00:00", "trade", 12.0701, 50.0]
["2026-08-27T14:28:41.180274+00:00", "trade", 12.075, 250.0]
["2026-08-27T14:28:41.180349+00:00", "trade", 12.07, 250.0]
["2026-08-27T14:28:41.181216+00:00", "trade", 12.075, 10.0]
["2026-08-27T14:28:41.181721+00:00", "trade", 12.075, 10.0]
["2026-08-27T14:28:41.182248+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.182273+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.182319+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.182404+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.182468+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.182841+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.190460+00:00", "trade", 12.0799, 100.0]
["2026-08-27T14:28:41.367703+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.405062+00:00", "trade", 12.0701, 100.0]
["2026-08-27T14:28:41.711572+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.711600+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.711738+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.711764+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.712268+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.712428+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.712445+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.712491+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.712694+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.713075+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.713466+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.713500+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.713513+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.716961+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.716968+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.717303+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.717399+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.717680+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.742082+00:00", "trade", 12.07, 11.0]
["2026-08-27T14:28:41.742847+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.742854+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.770409+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.856763+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:41.914379+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.003000+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.170113+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.170404+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.198582+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.208744+00:00", "trade", 12.0702, 500.0]
["2026-08-27T14:28:42.209596+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.381277+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.381573+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.381803+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.381810+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.539056+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.539753+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.545588+00:00", "trade", 12.075, 5000.0]
["2026-08-27T14:28:42.563460+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.702335+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.702361+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.702664+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.702935+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.703068+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.703543+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.737042+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.737096+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.737443+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.806136+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:42.990763+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.032710+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.033183+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.072056+00:00", "trade", 12.0751, 173.0]
["2026-08-27T14:28:43.072416+00:00", "trade", 12.0751, 1.0]
["2026-08-27T14:28:43.072510+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.124642+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.125043+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.125053+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.581673+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.599717+00:00", "trade", 12.075, 2.0]
["2026-08-27T14:28:43.600555+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.623184+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.623253+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.623343+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.623650+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.682499+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.698560+00:00", "trade", 12.0773, 20.0]
["2026-08-27T14:28:43.745307+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.745334+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.745532+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.781841+00:00", "trade", 12.0719, 10.0]
["2026-08-27T14:28:43.946861+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:43.979493+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.011529+00:00", "trade", 12.075, 50.0]
["2026-08-27T14:28:44.236045+00:00", "trade", 12.071, 16.0]
["2026-08-27T14:28:44.237199+00:00", "trade", 12.07, 84.0]
["2026-08-27T14:28:44.237207+00:00", "trade", 12.07, 700.0]
["2026-08-27T14:28:44.237966+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.237973+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.294985+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.579288+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.718222+00:00", "trade", 12.0799, 100.0]
["2026-08-27T14:28:44.855707+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.856096+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.856572+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.857190+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.857647+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:44.875069+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.016653+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.229001+00:00", "trade", 12.075, 169.0]
["2026-08-27T14:28:45.229087+00:00", "trade", 12.075, 260.0]
["2026-08-27T14:28:45.229208+00:00", "trade", 12.075, 63.0]
["2026-08-27T14:28:45.229836+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.230218+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.231111+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.232726+00:00", "trade", 12.075, 8.0]
["2026-08-27T14:28:45.233560+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.241560+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.370965+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.417167+00:00", "trade", 12.0717, 110.0]
["2026-08-27T14:28:45.417937+00:00", "trade", 12.08, 16.0]
["2026-08-27T14:28:45.418002+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.449370+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.493332+00:00", "trade", 12.0786, 1.0]
["2026-08-27T14:28:45.494182+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.521729+00:00", "trade", 12.075, 500.0]
["2026-08-27T14:28:45.528028+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.528500+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:45.530352+00:00", "trade", 12.0781, 100.0]
["2026-08-27T14:28:45.586386+00:00", "trade", 12.0786, 8.0]
["2026-08-27T14:28:46.031476+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.041476+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.042429+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.167544+00:00", "trade", 12.07, 500.0]
["2026-08-27T14:28:46.168323+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.168440+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.240107+00:00", "trade", 12.089, 6.0]
["2026-08-27T14:28:46.241357+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.241385+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.279386+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.464523+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.527472+00:00", "trade", 12.0723, 82.0]
["2026-08-27T14:28:46.528313+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.528386+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.600624+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.656466+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.668776+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.668787+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.684127+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:46.928404+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.066914+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:28:47.066962+00:00", "trade", 12.075, 1400.0]
["2026-08-27T14:28:47.335234+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.386332+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.510516+00:00", "trade", 12.0701, 54.0]
["2026-08-27T14:28:47.511399+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.553740+00:00", "trade", 12.075, 20.0]
["2026-08-27T14:28:47.658658+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.715485+00:00", "trade", 12.0723, 61.0]
["2026-08-27T14:28:47.763311+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.774089+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.775088+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.801702+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.804986+00:00", "trade", 12.075, 82.0]
["2026-08-27T14:28:47.810039+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:47.858595+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:48.011887+00:00", "trade", 12.0777, 20.0]
["2026-08-27T14:28:48.374549+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:48.434701+00:00", "trade", 12.075, 280.0]
["2026-08-27T14:28:48.468563+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:28:48.510342+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:48.613626+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:48.613825+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:48.614246+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:48.787799+00:00", "trade", 12.075, 1.0]
["2026-08-27T14:28:48.791487+00:00", "trade", 12.0737, 1.0]
["2026-08-27T14:28:48.840519+00:00", "trade", 12.0771, 1300.0]
["2026-08-27T14:28:48.857730+00:00", "trade", 12.075, 31.0]
["2026-08-27T14:28:48.857836+00:00", "trade", 12.075, 1.0]
["2026-08-27T14:28:49.282823+00:00", "trade", 12.0701, 50.0]
["2026-08-27T14:28:49.310360+00:00", "trade", 12.075, 3.0]
["2026-08-27T14:28:49.321213+00:00", "trade", 12.08, 3.0]
["2026-08-27T14:28:49.334650+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:49.821628+00:00", "trade", 12.0781, 1.0]
["2026-08-27T14:28:50.119982+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120025+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.120054+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120170+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120298+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120367+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.120403+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.120421+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120511+00:00", "trade", 12.075, 9.0]
["2026-08-27T14:28:50.120566+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120575+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120583+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.120596+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.120692+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.120891+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.120983+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.121044+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.121187+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.121271+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.121557+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.121848+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.122060+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.122136+00:00", "trade", 12.075, 650.0]
["2026-08-27T14:28:50.149483+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:28:50.149561+00:00", "trade", 12.075, 2100.0]
["2026-08-27T14:28:50.171299+00:00", "trade", 12.075, 2100.0]
["2026-08-27T14:28:50.171345+00:00", "trade", 12.075, 860.0]
["2026-08-27T14:28:50.174557+00:00", "trade", 12.075, 2100.0]
["2026-08-27T14:28:50.175146+00:00", "trade", 12.075, 1708.0]
["2026-08-27T14:28:50.175190+00:00", "trade", 12.075, 34.0]
["2026-08-27T14:28:50.175194+00:00", "trade", 12.075, 11.0]
["2026-08-27T14:28:50.175196+00:00", "trade", 12.075, 4.0]
["2026-08-27T14:28:50.175199+00:00", "trade", 12.075, 1.0]
["2026-08-27T14:28:50.175220+00:00", "trade", 12.075, 1708.0]
["2026-08-27T14:28:50.175458+00:00", "trade", 12.075, 2348.0]
["2026-08-27T14:28:50.175461+00:00", "trade", 12.075, 1708.0]
["2026-08-27T14:28:50.175470+00:00", "trade", 12.075, 803.0]
["2026-08-27T14:28:50.175485+00:00", "trade", 12.075, 1153.0]
["2026-08-27T14:28:50.175489+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175496+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.175496+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:50.175496+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175497+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175500+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.175505+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175506+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.175510+00:00", "trade", 12.08, 1200.0]
["2026-08-27T14:28:50.175510+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175512+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175519+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175524+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175527+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:28:50.175537+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175544+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175550+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:28:50.175558+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175561+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175587+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.175613+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.175626+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175648+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175649+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175666+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175711+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175735+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175796+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:28:50.175798+00:00", "trade", 12.08, 800.0]
["2026-08-27T14:28:50.175810+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175817+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:50.175820+00:00", "trade", 12.08, 450.0]
["2026-08-27T14:28:50.175833+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175852+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175858+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175865+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175871+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:28:50.175875+00:00", "trade", 12.08, 90.0]
["2026-08-27T14:28:50.175876+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.175876+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.175876+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.175879+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.175885+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.175889+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.175899+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.175906+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.175913+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.175988+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176043+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:50.176053+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176072+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176084+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176172+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176214+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176248+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176279+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176360+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176374+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176604+00:00", "trade", 12.085, 4.0]
["2026-08-27T14:28:50.176743+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176834+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.176964+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.177168+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.177184+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.177190+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.177496+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.177688+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.178292+00:00", "trade", 12.08, 7.0]
["2026-08-27T14:28:50.180800+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.180982+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.182856+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.185498+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.196114+00:00", "trade", 12.08, 4.0]
["2026-08-27T14:28:50.196147+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:50.196553+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.196817+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.196844+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.208356+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.237613+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:50.276116+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.276125+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.276128+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.277167+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.277273+00:00", "trade", 12.085, 3.0]
["2026-08-27T14:28:50.277275+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.332238+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.376303+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.522148+00:00", "trade", 12.0738, 50.0]
["2026-08-27T14:28:50.665778+00:00", "trade", 12.085, 50.0]
["2026-08-27T14:28:50.665819+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:50.929038+00:00", "trade", 12.085, 30.0]
["2026-08-27T14:28:51.198305+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.198901+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.199093+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.199303+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.199473+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.199985+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.200652+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.201471+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.218274+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:51.230824+00:00", "trade", 12.0877, 66.0]
["2026-08-27T14:28:51.395952+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.231532+00:00", "trade", 12.09, 16.0]
["2026-08-27T14:28:52.237731+00:00", "trade", 12.084, 2.0]
["2026-08-27T14:28:52.247119+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.247145+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.247204+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:52.247205+00:00", "trade", 12.085, 311.0]
["2026-08-27T14:28:52.247206+00:00", "trade", 12.085, 550.0]
["2026-08-27T14:28:52.247239+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:52.247242+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:52.247499+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.247611+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.247659+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.247754+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.247786+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.252707+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.255664+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.257270+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.478027+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.504091+00:00", "trade", 12.0899, 50.0]
["2026-08-27T14:28:52.583197+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.583919+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.676348+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.677047+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.677178+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.677225+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.678086+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:52.785392+00:00", "trade", 12.085, 2400.0]
["2026-08-27T14:28:53.018737+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:53.123449+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:53.166495+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:53.179385+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:53.179412+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:53.253173+00:00", "trade", 12.0801, 5.0]
["2026-08-27T14:28:53.367093+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:53.393016+00:00", "trade", 12.085, 51.0]
["2026-08-27T14:28:53.483056+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.491422+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.497898+00:00", "trade", 12.085, 51.0]
["2026-08-27T14:28:53.498014+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.501719+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.505229+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:53.505301+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.539238+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.539291+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:53.589485+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:53.601266+00:00", "trade", 12.085, 8.0]
["2026-08-27T14:28:53.623573+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:53.623892+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.627195+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.652585+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:53.673477+00:00", "trade", 12.0846, 10.0]
["2026-08-27T14:28:54.020399+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.020479+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.022981+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.129951+00:00", "trade", 12.085, 188.0]
["2026-08-27T14:28:54.330691+00:00", "trade", 12.0851, 1000.0]
["2026-08-27T14:28:54.652693+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:54.653004+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:54.653120+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.653172+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.653211+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.653272+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.653311+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:54.653413+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.653535+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.653553+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:54.674713+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:54.674794+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:54.682774+00:00", "trade", 12.1058, 5.0]
["2026-08-27T14:28:54.682906+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:54.683591+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.687917+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:54.687962+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:54.688214+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.695506+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:54.698046+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:54.702181+00:00", "trade", 12.085, 394.0]
["2026-08-27T14:28:54.702229+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:54.702252+00:00", "trade", 12.085, 394.0]
["2026-08-27T14:28:54.702363+00:00", "trade", 12.085, 394.0]
["2026-08-27T14:28:54.702434+00:00", "trade", 12.085, 394.0]
["2026-08-27T14:28:54.702502+00:00", "trade", 12.085, 394.0]
["2026-08-27T14:28:54.702512+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:54.702517+00:00", "trade", 12.085, 300.0]
["2026-08-27T14:28:54.702528+00:00", "trade", 12.085, 394.0]
["2026-08-27T14:28:54.702529+00:00", "trade", 12.09, 3.0]
["2026-08-27T14:28:54.702539+00:00", "trade", 12.09, 2400.0]
["2026-08-27T14:28:54.702539+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:54.702570+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702573+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:54.702587+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702613+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702638+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702658+00:00", "trade", 12.09, 300.0]
["2026-08-27T14:28:54.702660+00:00", "trade", 12.09, 19.0]
["2026-08-27T14:28:54.702681+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:28:54.702705+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702733+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702744+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702756+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702788+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702795+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702802+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:54.702803+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.702842+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.702887+00:00", "trade", 12.095, 311.0]
["2026-08-27T14:28:54.702916+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703087+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703105+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703112+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703120+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703129+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703170+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703378+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703419+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703430+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703445+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703674+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703845+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.703929+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.704162+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.704616+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.704880+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.706023+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.706609+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.713041+00:00", "trade", 12.1, 2.0]
["2026-08-27T14:28:54.734698+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:54.898122+00:00", "trade", 12.095, 10.0]
["2026-08-27T14:28:55.070008+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.179564+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.179635+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.179655+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.179679+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.180044+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.180064+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.180174+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.197731+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.197776+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.198092+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.198139+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.207276+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.207303+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.241707+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.287508+00:00", "trade", 12.0901, 1000.0]
["2026-08-27T14:28:55.287879+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.287922+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.288186+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.288268+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.288364+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.288690+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.290299+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.491063+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.491508+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.598368+00:00", "trade", 12.0901, 1.0]
["2026-08-27T14:28:55.599212+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.767665+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.768144+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.768887+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.769375+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.820311+00:00", "trade", 12.095, 17.0]
["2026-08-27T14:28:55.831879+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.831923+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:55.929965+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:56.015277+00:00", "trade", 12.0914, 3.0]
["2026-08-27T14:28:56.260157+00:00", "trade", 12.091, 24.0]
["2026-08-27T14:28:56.260391+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:56.261015+00:00", "trade", 12.09, 16.0]
["2026-08-27T14:28:56.261093+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:56.261216+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:56.261847+00:00", "quote", 12.08, 12.1]
["2026-08-27T14:28:56.261919+00:00", "trade", 12.09, 311.0]
["2026-08-27T14:28:56.261931+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.261934+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.261934+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.261968+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.261981+00:00", "trade", 12.085, 311.0]
["2026-08-27T14:28:56.261991+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262015+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262122+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262134+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:56.262137+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262207+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262229+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:28:56.262232+00:00", "trade", 12.08, 25.0]
["2026-08-27T14:28:56.262249+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:28:56.262310+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262357+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.262412+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.262457+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262464+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262471+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262487+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.262496+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262504+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262529+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:56.262532+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:56.262540+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:56.262564+00:00", "trade", 12.09, 64.0]
["2026-08-27T14:28:56.262568+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262611+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.262651+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262657+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.262703+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262833+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:56.262847+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.262949+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:56.262949+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.263028+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.263102+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:56.263307+00:00", "trade", 12.08, 60.0]
["2026-08-27T14:28:56.263344+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.263419+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.263475+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.263488+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.263581+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:28:56.263650+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.263702+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.263815+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.263865+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:56.263938+00:00", "trade", 12.085, 2000.0]
["2026-08-27T14:28:56.264300+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.264980+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.265357+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.283887+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.284334+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.289097+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:56.636292+00:00", "trade", 12.085, 200.0]
["2026-08-27T14:28:56.671041+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:56.777151+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:56.814873+00:00", "trade", 12.085, 13.0]
["2026-08-27T14:28:56.850648+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:56.861953+00:00", "trade", 12.085, 50.0]
["2026-08-27T14:28:56.861997+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:57.006934+00:00", "trade", 12.0877, 4.0]
["2026-08-27T14:28:57.039931+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:57.040715+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.040725+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.041200+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.063168+00:00", "trade", 12.0881, 60.0]
["2026-08-27T14:28:57.188815+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.247555+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:57.263352+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:57.273244+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:57.273317+00:00", "trade", 12.085, 2100.0]
["2026-08-27T14:28:57.273987+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.278379+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:57.286412+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:57.286457+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:57.291800+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:57.297394+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:57.297439+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:57.321777+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.322338+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.322577+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.322819+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.322858+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.322922+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.322984+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.323406+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.323610+00:00", "trade", 12.085, 800.0]
["2026-08-27T14:28:57.323658+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:28:57.330108+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.330125+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.330480+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.330924+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.446831+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.447195+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.447299+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.447762+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.479601+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.480053+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.480078+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.480500+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.480584+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.485815+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:28:57.487022+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.491479+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:57.491783+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:57.492092+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:57.492182+00:00", "trade", 12.085, 650.0]
["2026-08-27T14:28:57.492390+00:00", "trade", 12.085, 366.0]
["2026-08-27T14:28:57.496682+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:28:57.496684+00:00", "trade", 12.09, 19.0]
["2026-08-27T14:28:57.496699+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.496707+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.496715+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.496722+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.496730+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.496747+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.496755+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:28:57.496763+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496770+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496776+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496783+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496790+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496799+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496807+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496822+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496828+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496841+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.496848+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.497141+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.497256+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.497263+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.497288+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:28:57.497369+00:00", "trade", 12.09, 11.0]
["2026-08-27T14:28:57.497370+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:57.497370+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.497439+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.497534+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.497895+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.497956+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.497985+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.498320+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.504925+00:00", "trade", 12.09, 44.0]
["2026-08-27T14:28:57.505205+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:28:57.505343+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.505351+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.505797+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.506602+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.506692+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.507805+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:57.508776+00:00", "trade", 12.09, 720.0]
["2026-08-27T14:28:57.511674+00:00", "trade", 12.09, 200.0]
["2026-08-27T14:28:57.518020+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:57.518685+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.518746+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.518809+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.522539+00:00", "trade", 12.095, 80.0]
["2026-08-27T14:28:57.532891+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.532929+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.538616+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:28:57.575232+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.575294+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.575985+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.588779+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.588896+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.618356+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.619065+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.620008+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.766144+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.766611+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:57.830663+00:00", "trade", 12.095, 20.0]
["2026-08-27T14:28:57.848658+00:00", "trade", 12.0981, 5.0]
["2026-08-27T14:28:57.917309+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.001803+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.002869+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:28:58.003185+00:00", "trade", 12.1, 600.0]
["2026-08-27T14:28:58.003437+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:28:58.010701+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.050931+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.074878+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.129663+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.181246+00:00", "trade", 12.0921, 250.0]
["2026-08-27T14:28:58.181688+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.404529+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.404556+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.404947+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.404993+00:00", "trade", 12.1, 58.0]
["2026-08-27T14:28:58.404996+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.404997+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:58.404997+00:00", "trade", 12.1, 252.0]
["2026-08-27T14:28:58.404998+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:28:58.405000+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:28:58.405003+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.405004+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:58.405010+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.405018+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.405025+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:58.405032+00:00", "quote", 12.09, 12.11]
["2026-08-27T14:28:58.405045+00:00", "quote", 12.09, 12.11]
["2026-08-27T14:28:58.405052+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405059+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405066+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405073+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405079+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405087+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405094+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405100+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405107+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405113+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405119+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405133+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405139+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405153+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405159+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405165+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405172+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405178+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405186+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405193+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405199+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405472+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405523+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:58.405571+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.405944+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.406139+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.407498+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.407815+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.449138+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.449590+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.592169+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.601438+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:58.747021+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.747029+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.747830+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.747855+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.748249+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.748551+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.748608+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.749127+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.825928+00:00", "trade", 12.105, 15.0]
["2026-08-27T14:28:58.904158+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:58.905495+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.003387+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:28:59.008985+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.009011+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.009748+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.023161+00:00", "trade", 12.1001, 4500.0]
["2026-08-27T14:28:59.023357+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.023906+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.243609+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.348024+00:00", "trade", 12.105, 500.0]
["2026-08-27T14:28:59.388238+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:28:59.390783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.391240+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.470876+00:00", "trade", 12.105, 5.0]
["2026-08-27T14:28:59.514909+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.589651+00:00", "trade", 12.1001, 50.0]
["2026-08-27T14:28:59.589999+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.752224+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893206+00:00", "trade", 12.1, 61.0]
["2026-08-27T14:28:59.893207+00:00", "trade", 12.1, 800.0]
["2026-08-27T14:28:59.893208+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:28:59.893226+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893234+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893241+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893255+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893262+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893268+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893275+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893282+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893296+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893302+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893309+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893315+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893532+00:00", "trade", 12.1, 253.0]
["2026-08-27T14:28:59.893535+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893553+00:00", "trade", 12.1, 140.0]
["2026-08-27T14:28:59.893594+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893602+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893655+00:00", "trade", 12.1, 140.0]
["2026-08-27T14:28:59.893656+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:59.893686+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893757+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893765+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893783+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:28:59.893783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893790+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893822+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893829+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:28:59.893839+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.893851+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.893953+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894022+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894033+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894036+00:00", "trade", 12.1, 27.0]
["2026-08-27T14:28:59.894039+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:28:59.894039+00:00", "trade", 12.1, 173.0]
["2026-08-27T14:28:59.894041+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894048+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894053+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894061+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894076+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894109+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:59.894126+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:28:59.894146+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894149+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:28:59.894153+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894195+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894284+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894339+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894369+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894376+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894768+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894778+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.894799+00:00", "trade", 12.1, 99.0]
["2026-08-27T14:28:59.894836+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:28:59.894836+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.895146+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.895214+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:28:59.895255+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.895912+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.895925+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.895946+00:00", "trade", 12.1, 11.0]
["2026-08-27T14:28:59.896067+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.896246+00:00", "trade", 12.1, 40.0]
["2026-08-27T14:28:59.896264+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.897536+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.902944+00:00", "trade", 12.1, 11.0]
["2026-08-27T14:28:59.905984+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.906011+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.906038+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:28:59.906256+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:00.000467+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:00.024082+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:00.084881+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:00.084939+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:00.084973+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.084979+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.084987+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.084993+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.084999+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.085024+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.085236+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.085251+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.085271+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:00.085340+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.085527+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.085584+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:00.085615+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:00.085633+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:29:00.085669+00:00", "trade", 12.1, 1000.0]
["2026-08-27T14:29:00.085683+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085684+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085690+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085693+00:00", "trade", 12.1, 1164.0]
["2026-08-27T14:29:00.085698+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085705+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085712+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085743+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085744+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:29:00.085776+00:00", "trade", 12.1, 57.0]
["2026-08-27T14:29:00.085777+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.085819+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.086005+00:00", "trade", 12.11, 14.0]
["2026-08-27T14:29:00.086170+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.086206+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.086793+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.086980+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.087208+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.087721+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.091880+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.117052+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.284508+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.284563+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.284607+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.288099+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.288126+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.288850+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.289259+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.341021+00:00", "trade", 12.105, 68.0]
["2026-08-27T14:29:00.386146+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.476544+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.512660+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.514097+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.514123+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.675710+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.675808+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.675859+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.676285+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.676387+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.676390+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.676742+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.676770+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.676812+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.676903+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.737674+00:00", "trade", 12.105, 370.0]
["2026-08-27T14:29:00.822548+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.823044+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.897327+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.897377+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.897402+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.898001+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.963757+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.963782+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.964441+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:00.964791+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.011584+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.066703+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:29:01.071786+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.071810+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.075311+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.075574+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.105112+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.177817+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.206162+00:00", "trade", 12.102, 728.0]
["2026-08-27T14:29:01.206207+00:00", "trade", 12.105, 370.0]
["2026-08-27T14:29:01.346126+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.354034+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.355910+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.357067+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.357093+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.462196+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:29:01.462539+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.463103+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.477511+00:00", "trade", 12.1005, 50.0]
["2026-08-27T14:29:01.575765+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.576492+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.588877+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.588883+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.649667+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.709645+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.709778+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.784090+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.806434+00:00", "trade", 12.11, 5.0]
["2026-08-27T14:29:01.806443+00:00", "trade", 12.105, 5.0]
["2026-08-27T14:29:01.903956+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.904884+00:00", "trade", 12.105, 500.0]
["2026-08-27T14:29:01.981292+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:01.983619+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:02.057573+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:02.284451+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:02.316700+00:00", "trade", 12.1029, 50.0]
["2026-08-27T14:29:02.454120+00:00", "trade", 12.106, 1000.0]
["2026-08-27T14:29:02.517217+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:02.579045+00:00", "trade", 12.105, 60.0]
["2026-08-27T14:29:02.773216+00:00", "trade", 12.1086, 6.0]
["2026-08-27T14:29:02.982060+00:00", "trade", 12.1086, 1.0]
["2026-08-27T14:29:03.116717+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.116994+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.145058+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.147710+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.147726+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.235308+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.235315+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.437631+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.437661+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.438273+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.464712+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.464726+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.537123+00:00", "trade", 12.11, 70.0]
["2026-08-27T14:29:03.537132+00:00", "trade", 12.105, 70.0]
["2026-08-27T14:29:03.537264+00:00", "trade", 12.105, 730.0]
["2026-08-27T14:29:03.542461+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.578534+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.729158+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.760325+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:03.809818+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.011427+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.014337+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.018830+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.053222+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.152534+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.160640+00:00", "trade", 12.1, 2.0]
["2026-08-27T14:29:04.166293+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.178783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.211844+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.213509+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.215295+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.215321+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.224710+00:00", "trade", 12.1081, 31.0]
["2026-08-27T14:29:04.236262+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.526273+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.623635+00:00", "trade", 12.0114, 13.0]
["2026-08-27T14:29:04.731341+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:04.749342+00:00", "trade", 12.105, 500.0]
["2026-08-27T14:29:04.786057+00:00", "trade", 12.1081, 30.0]
["2026-08-27T14:29:04.893475+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.003785+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.052012+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.068283+00:00", "trade", 12.1, 45.0]
["2026-08-27T14:29:05.068291+00:00", "trade", 12.105, 45.0]
["2026-08-27T14:29:05.126935+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.163927+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199712+00:00", "trade", 12.1, 53.0]
["2026-08-27T14:29:05.199714+00:00", "trade", 12.1, 210.0]
["2026-08-27T14:29:05.199721+00:00", "trade", 12.1, 60.0]
["2026-08-27T14:29:05.199729+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199745+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199752+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199759+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199773+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199780+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199796+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199803+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:05.199819+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199825+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199833+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199841+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199856+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199864+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199871+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:05.199872+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199879+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:29:05.199880+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199923+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:29:05.199925+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199926+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.199927+00:00", "trade", 12.1, 151.0]
["2026-08-27T14:29:05.199927+00:00", "trade", 12.1, 55.0]
["2026-08-27T14:29:05.199927+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:05.199946+00:00", "trade", 12.1, 11.0]
["2026-08-27T14:29:05.199970+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:29:05.200009+00:00", "trade", 12.1, 39.0]
["2026-08-27T14:29:05.200010+00:00", "trade", 12.1, 180.0]
["2026-08-27T14:29:05.200033+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.200222+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:05.200235+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.200828+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.200838+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.200884+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.201051+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.201066+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203228+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203241+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203265+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203593+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203612+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203873+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203905+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.203966+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.204744+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.206776+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.207445+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.231522+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.297435+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.298119+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.302904+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.345471+00:00", "trade", 12.095, 311.0]
["2026-08-27T14:29:05.345775+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:29:05.345993+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:29:05.345996+00:00", "trade", 12.095, 293.0]
["2026-08-27T14:29:05.346001+00:00", "trade", 12.095, 293.0]
["2026-08-27T14:29:05.346194+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.346775+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:29:05.346917+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.350869+00:00", "trade", 12.09, 19.0]
["2026-08-27T14:29:05.351593+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:29:05.351604+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.351617+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.351687+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.352047+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.476844+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:29:05.518404+00:00", "trade", 12.095, 5.0]
["2026-08-27T14:29:05.594818+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:05.608942+00:00", "trade", 12.095, 370.0]
["2026-08-27T14:29:05.652778+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:29:05.699637+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:29:05.892149+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.060582+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.061233+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.128450+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.128713+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.129749+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.130201+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.189465+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.297608+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.297634+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.297889+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.298233+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.298321+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.300892+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.302056+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.308221+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.649945+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.650674+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.650746+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.650760+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.651072+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.651178+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.651254+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.651745+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.651760+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.651843+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:29:06.652675+00:00", "trade", 12.09, 140.0]
["2026-08-27T14:29:06.652686+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.652692+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.680964+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.680965+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:29:06.680966+00:00", "trade", 12.09, 90.0]
["2026-08-27T14:29:06.680968+00:00", "trade", 12.09, 37.0]
["2026-08-27T14:29:06.680970+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681000+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681007+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681020+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681027+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681034+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681041+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681048+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681062+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:06.681075+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:06.681081+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:06.681088+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:06.681101+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:06.681108+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:06.681121+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:06.681134+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:06.681393+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.681394+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:29:06.681394+00:00", "trade", 12.09, 3.0]
["2026-08-27T14:29:06.681394+00:00", "trade", 12.09, 22.0]
["2026-08-27T14:29:06.681462+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.681618+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.681878+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.681900+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.682215+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.682784+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.683130+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.683147+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.685369+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.690093+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.773841+00:00", "trade", 12.085, 90.0]
["2026-08-27T14:29:06.774367+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.775856+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.776329+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:06.813384+00:00", "trade", 12.0986, 1.0]
["2026-08-27T14:29:06.996766+00:00", "trade", 12.09, 12.0]
["2026-08-27T14:29:07.033965+00:00", "trade", 12.09, 88.0]
["2026-08-27T14:29:07.533309+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:07.533420+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:07.533439+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:07.533451+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:07.731533+00:00", "trade", 12.0886, 243.0]
["2026-08-27T14:29:07.738758+00:00", "trade", 12.0792, 24.0]
["2026-08-27T14:29:07.752945+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:29:07.774241+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:29:07.774340+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:29:08.076333+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:29:08.174330+00:00", "trade", 12.085, 5000.0]
["2026-08-27T14:29:08.179384+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:08.756938+00:00", "trade", 12.0801, 877.0]
["2026-08-27T14:29:08.757287+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:08.757682+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:08.757715+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.163492+00:00", "trade", 12.081, 500.0]
["2026-08-27T14:29:09.173047+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.305577+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.354241+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.514592+00:00", "trade", 12.082, 86.0]
["2026-08-27T14:29:09.600409+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.739024+00:00", "trade", 12.085, 10.0]
["2026-08-27T14:29:09.739094+00:00", "trade", 12.085, 90.0]
["2026-08-27T14:29:09.795593+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.900233+00:00", "trade", 12.085, 20.0]
["2026-08-27T14:29:09.900995+00:00", "trade", 12.09, 11.0]
["2026-08-27T14:29:09.905301+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.905302+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.905462+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.915960+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:09.963570+00:00", "trade", 12.0702, 1.0]
["2026-08-27T14:29:09.971117+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.006600+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.007088+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.035918+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.150327+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.307730+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.338783+00:00", "trade", 12.082, 100.0]
["2026-08-27T14:29:10.403618+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.404177+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.404615+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.404670+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.405230+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.532831+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.532858+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.533512+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.643949+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:29:10.646967+00:00", "trade", 12.0819, 100.0]
["2026-08-27T14:29:10.895826+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.895853+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.896095+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.896438+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.896606+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:29:10.896703+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.896725+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.896920+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.897387+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.898553+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978376+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978377+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:29:10.978378+00:00", "trade", 12.09, 600.0]
["2026-08-27T14:29:10.978380+00:00", "trade", 12.09, 300.0]
["2026-08-27T14:29:10.978383+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978390+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978397+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978405+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978419+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978425+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978433+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978439+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978446+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978453+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978460+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:29:10.978474+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978481+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978487+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978494+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978500+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978507+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978513+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978527+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978541+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978548+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978561+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978647+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978655+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978680+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:29:10.978695+00:00", "trade", 12.09, 10.0]
["2026-08-27T14:29:10.978695+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:29:10.978708+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978773+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978779+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:29:10.978933+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:29:10.978960+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:29:10.978962+00:00", "trade", 12.09, 17.0]
["2026-08-27T14:29:10.978962+00:00", "trade", 12.09, 17.0]
["2026-08-27T14:29:10.978963+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.979063+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.979189+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.979289+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.979380+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.979487+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.980200+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.980842+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.980850+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.981619+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.981631+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.982668+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.982886+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.986914+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.986963+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.987343+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.989008+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:10.999329+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.006109+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.006965+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.009816+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014836+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:29:11.014837+00:00", "trade", 12.1, 600.0]
["2026-08-27T14:29:11.014837+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014839+00:00", "trade", 12.1, 99.0]
["2026-08-27T14:29:11.014844+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014858+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:29:11.014863+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:29:11.014866+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014895+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014902+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014916+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014922+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014929+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014942+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014963+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:29:11.014970+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.014977+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.014984+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.014991+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.014998+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.015004+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.015018+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.015024+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.015260+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:29:11.015312+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:11.015321+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.015334+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.015351+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.015762+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.015796+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.015822+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.016027+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.016223+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.018458+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.018838+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.019073+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.020160+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.046101+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.090788+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.091455+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.118583+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.119029+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.278487+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.288222+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:29:11.288991+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.326522+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.326990+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.348757+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.503786+00:00", "trade", 12.1019, 16.0]
["2026-08-27T14:29:11.548611+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.556127+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.655175+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.655182+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.655760+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.655987+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.657463+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.660227+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.660598+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.707344+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:29:11.708639+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.708655+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.709145+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.747667+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.747695+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.886997+00:00", "trade", 12.105, 160.0]
["2026-08-27T14:29:11.887348+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.896744+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.899043+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:11.899069+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.004465+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.012439+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.051414+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.051893+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.051931+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.051952+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.052090+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.052614+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.074869+00:00", "trade", 12.105, 50.0]
["2026-08-27T14:29:12.076299+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.076324+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.076836+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.077036+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.077304+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.077492+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.371928+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.509928+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.510469+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.514507+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.559687+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:12.629566+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.706384+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.818333+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:12.882100+00:00", "trade", 12.1019, 10.0]
["2026-08-27T14:29:12.950827+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.019411+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.019430+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.019438+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.019967+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.020352+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.023821+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.042022+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.129849+00:00", "trade", 12.1077, 23.0]
["2026-08-27T14:29:13.149021+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.149946+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.422677+00:00", "trade", 12.0141, 100.0]
["2026-08-27T14:29:13.446530+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.446557+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.447278+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.454198+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.476833+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.477340+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.479214+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.864823+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.864849+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.994407+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:13.994441+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:14.287549+00:00", "trade", 12.105, 84.0]
["2026-08-27T14:29:14.325837+00:00", "trade", 12.105, 30.0]
["2026-08-27T14:29:14.380299+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:29:14.969843+00:00", "trade", 12.0865, 100.0]
["2026-08-27T14:29:15.045088+00:00", "trade", 12.105, 400.0]
["2026-08-27T14:29:15.087350+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.087378+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.087910+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.231764+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.232275+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.232286+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.232516+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.232619+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.232989+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.232996+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.233051+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.233106+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.233541+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.235974+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275389+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275390+00:00", "trade", 12.11, 3400.0]
["2026-08-27T14:29:15.275391+00:00", "trade", 12.11, 1000.0]
["2026-08-27T14:29:15.275393+00:00", "trade", 12.11, 400.0]
["2026-08-27T14:29:15.275396+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275410+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:29:15.275413+00:00", "trade", 12.11, 49.0]
["2026-08-27T14:29:15.275437+00:00", "trade", 12.11, 50.0]
["2026-08-27T14:29:15.275441+00:00", "trade", 12.11, 25.0]
["2026-08-27T14:29:15.275492+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275493+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:29:15.275499+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275505+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275518+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275564+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275580+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:15.275599+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:15.275625+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275636+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275643+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275649+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275655+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275669+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275676+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275682+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275689+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275696+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275718+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275725+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275732+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275738+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275744+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275757+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275764+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275771+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275811+00:00", "trade", 12.11, 3.0]
["2026-08-27T14:29:15.275912+00:00", "trade", 12.11, 35.0]
["2026-08-27T14:29:15.275914+00:00", "trade", 12.11, 20.0]
["2026-08-27T14:29:15.275914+00:00", "trade", 12.11, 12.0]
["2026-08-27T14:29:15.275914+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275932+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.275976+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.276085+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.276766+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.277030+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.277410+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.277515+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.277564+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.277634+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.284022+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.290608+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.330725+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:29:15.335573+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.336022+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.336206+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.336534+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.336651+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.338026+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.338072+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.338496+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.390475+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:15.400435+00:00", "trade", 12.11, 35.0]
["2026-08-27T14:29:15.414520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.515651+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.562951+00:00", "trade", 12.115, 500.0]
["2026-08-27T14:29:15.686396+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:29:15.854597+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.855192+00:00", "trade", 12.12, 3.0]
["2026-08-27T14:29:15.855332+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:29:15.870467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.871385+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.871610+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.871970+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.872476+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.876016+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.876049+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.876089+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.876552+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:15.944301+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:15.963154+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:29:15.996811+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:29:16.104888+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:29:16.105333+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.106264+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.191417+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.256964+00:00", "trade", 12.1101, 1.0]
["2026-08-27T14:29:16.257787+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.260199+00:00", "trade", 12.115, 301.0]
["2026-08-27T14:29:16.260255+00:00", "trade", 12.11, 300.0]
["2026-08-27T14:29:16.261009+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.302796+00:00", "trade", 12.115, 465.0]
["2026-08-27T14:29:16.678246+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.678567+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.678617+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:16.678714+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:29:16.678719+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.678734+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.678744+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.678751+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.678856+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.679150+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:29:16.679211+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.679243+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.679251+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.679277+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.679368+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.681552+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.682011+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.713041+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.725209+00:00", "trade", 12.105, 129.0]
["2026-08-27T14:29:16.764494+00:00", "trade", 12.11, 1280.0]
["2026-08-27T14:29:16.895439+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:16.896589+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.075950+00:00", "trade", 12.1081, 27.0]
["2026-08-27T14:29:17.215846+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.309395+00:00", "trade", 12.11, 3.0]
["2026-08-27T14:29:17.310234+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.311754+00:00", "trade", 12.105, 1.0]
["2026-08-27T14:29:17.362294+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.533104+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.653959+00:00", "trade", 12.1052, 225.0]
["2026-08-27T14:29:17.679572+00:00", "trade", 12.105, 13.0]
["2026-08-27T14:29:17.679793+00:00", "trade", 12.105, 12.0]
["2026-08-27T14:29:17.710054+00:00", "trade", 12.11, 21.0]
["2026-08-27T14:29:17.710110+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.710124+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.710138+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.710147+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.710154+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.710161+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:17.710174+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.224336+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.224841+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.393123+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.733177+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.763127+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.763534+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.764136+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.768122+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.768761+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.768903+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:18.781375+00:00", "trade", 12.0874, 1.0]
["2026-08-27T14:29:19.271143+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271151+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271174+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271178+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:19.271523+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:29:19.271620+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271670+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271720+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271731+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271854+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.271972+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.272509+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.272725+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.274087+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.283277+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.380466+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.532647+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.608247+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.631164+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.743800+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.743878+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.743904+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.743944+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:19.989177+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:29:19.990004+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.057402+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.179949+00:00", "trade", 12.105, 2000.0]
["2026-08-27T14:29:20.204168+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:29:20.301986+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.403655+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.404362+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.404715+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.406786+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.464013+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.464173+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.464549+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.554703+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.554747+00:00", "trade", 12.105, 40.0]
["2026-08-27T14:29:20.684217+00:00", "trade", 12.105, 16.0]
["2026-08-27T14:29:20.734837+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792784+00:00", "trade", 12.11, 600.0]
["2026-08-27T14:29:20.792785+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:29:20.792800+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792818+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792826+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792840+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792847+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792865+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792871+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792878+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792886+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792893+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792899+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:29:20.792908+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.792921+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.792927+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.792934+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.792949+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.792956+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.792964+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.792972+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.793000+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.793007+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.793021+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.793174+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:29:20.793316+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.793337+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.793409+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:29:20.793409+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:29:20.793418+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.793492+00:00", "trade", 12.11, 7.0]
["2026-08-27T14:29:20.793493+00:00", "trade", 12.11, 49.0]
["2026-08-27T14:29:20.793518+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.793787+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.794413+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.795006+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.795025+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.795056+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.795197+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.797162+00:00", "trade", 12.12, 1617.0]
["2026-08-27T14:29:20.801566+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.845082+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.845557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.888466+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.893999+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.894007+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.894088+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.894094+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.894289+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.895304+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:20.955384+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.164583+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.165031+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.243628+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.305496+00:00", "trade", 12.0764, 4.0]
["2026-08-27T14:29:21.401225+00:00", "trade", 12.0161, 100.0]
["2026-08-27T14:29:21.541071+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.557639+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.558237+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.582662+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.936657+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.936711+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.937083+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.937511+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.938589+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.938633+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:21.976789+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024369+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:22.024370+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:29:22.024372+00:00", "trade", 12.12, 146.0]
["2026-08-27T14:29:22.024373+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:29:22.024377+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024377+00:00", "trade", 12.12, 1100.0]
["2026-08-27T14:29:22.024380+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:29:22.024380+00:00", "trade", 12.12, 40.0]
["2026-08-27T14:29:22.024385+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024385+00:00", "trade", 12.12, 800.0]
["2026-08-27T14:29:22.024390+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024437+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024444+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024457+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024460+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:22.024463+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024470+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024478+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024489+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024492+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024492+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024499+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024499+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024503+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024509+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:29:22.024512+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:29:22.024513+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024517+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024521+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024524+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:29:22.024524+00:00", "trade", 12.12, 153.0]
["2026-08-27T14:29:22.024527+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024533+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024540+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024545+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024547+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024553+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:22.024613+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024621+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024628+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024643+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024649+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024651+00:00", "trade", 12.12, 58.0]
["2026-08-27T14:29:22.024656+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024662+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024669+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024783+00:00", "trade", 12.12, 16.0]
["2026-08-27T14:29:22.024794+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024814+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024822+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024850+00:00", "trade", 12.12, 56.0]
["2026-08-27T14:29:22.024861+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024862+00:00", "trade", 12.12, 60.0]
["2026-08-27T14:29:22.024863+00:00", "trade", 12.12, 400.0]
["2026-08-27T14:29:22.024864+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:29:22.024865+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024867+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.024869+00:00", "trade", 12.12, 2892.0]
["2026-08-27T14:29:22.024893+00:00", "trade", 12.12, 11.0]
["2026-08-27T14:29:22.024902+00:00", "trade", 12.12, 44.0]
["2026-08-27T14:29:22.024936+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:29:22.024960+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:22.024962+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:29:22.025014+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:29:22.025028+00:00", "trade", 12.12, 2607.0]
["2026-08-27T14:29:22.025029+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:22.025039+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.025083+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.025320+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.025541+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.025584+00:00", "trade", 12.12, 11.0]
["2026-08-27T14:29:22.025910+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.025934+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.025941+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.025955+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.026015+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.026464+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.027055+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.028505+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.029443+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.029465+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.030363+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.032550+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.044809+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.055254+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.055260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.055280+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:29:22.055304+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:29:22.055388+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.074824+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.076111+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:22.082478+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:29:22.121655+00:00", "trade", 12.089, 200.0]
["2026-08-27T14:29:22.169466+00:00", "trade", 12.125, 1100.0]
["2026-08-27T14:29:22.240214+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.454883+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:29:22.454891+00:00", "trade", 12.1256, 1000.0]
["2026-08-27T14:29:22.483044+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.483075+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.883347+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.894190+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.908140+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.908167+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916166+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916167+00:00", "trade", 12.13, 250.0]
["2026-08-27T14:29:22.916169+00:00", "trade", 12.13, 6500.0]
["2026-08-27T14:29:22.916170+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:22.916173+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:29:22.916174+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:22.916174+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916177+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:22.916177+00:00", "trade", 12.13, 500.0]
["2026-08-27T14:29:22.916217+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916224+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916230+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916237+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916257+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916264+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:22.916272+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916289+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916297+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916303+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916324+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916330+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916337+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916351+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916358+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916371+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916392+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916398+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916405+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:22.916725+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:22.916802+00:00", "trade", 12.13, 1950.0]
["2026-08-27T14:29:22.916805+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:29:22.916805+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:22.916805+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:22.916805+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.916815+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.916984+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.916992+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917002+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917082+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917104+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917116+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917248+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917280+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917330+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.917761+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:22.917981+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:29:22.917990+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.918436+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.920150+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:29:22.921215+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.922081+00:00", "trade", 12.14, 50.0]
["2026-08-27T14:29:22.928327+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.928749+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.928797+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.929572+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.952712+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:22.969126+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:23.016663+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.097049+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.097495+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.117498+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.128495+00:00", "trade", 12.1399, 500.0]
["2026-08-27T14:29:23.185984+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.382570+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.414044+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.445394+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:29:23.447399+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.812427+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.812453+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.812781+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.812914+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.813443+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.844773+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.844831+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.845251+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:23.922418+00:00", "trade", 12.135, 19.0]
["2026-08-27T14:29:24.079904+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:24.080431+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:24.080453+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:24.094616+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:24.143605+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:24.143672+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:24.143702+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:24.923076+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:29:25.106411+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:25.107464+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:25.108184+00:00", "trade", 12.135, 30.0]
["2026-08-27T14:29:25.116350+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:29:25.199753+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.199779+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.222350+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.223337+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.233157+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:25.233212+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:25.233404+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:25.234177+00:00", "trade", 12.135, 150.0]
["2026-08-27T14:29:25.234601+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:25.234890+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:29:25.273496+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:25.274006+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.274038+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.274070+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.274433+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.331197+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.331610+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:25.331818+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:29:25.331829+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.331832+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.331844+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.331936+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.331984+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332074+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332192+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332318+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332320+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332354+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332367+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332697+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.332726+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.333240+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.333324+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.333564+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.333817+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.335794+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.343168+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:29:25.343587+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.343853+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.344086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.366601+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.376294+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387147+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:29:25.387478+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387485+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387499+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387506+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387513+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387520+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387535+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.387603+00:00", "trade", 12.13, 42.0]
["2026-08-27T14:29:25.387793+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:29:25.388041+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.388544+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.421934+00:00", "trade", 12.125, 1000.0]
["2026-08-27T14:29:25.421972+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.423184+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.423229+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.453323+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.475816+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.476266+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.537271+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.537718+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:25.802380+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:29:25.952696+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:29:25.965240+00:00", "trade", 12.125, 8.0]
["2026-08-27T14:29:26.015171+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:29:26.464064+00:00", "trade", 12.1201, 112.0]
["2026-08-27T14:29:26.466255+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:26.695716+00:00", "trade", 12.1281, 100.0]
["2026-08-27T14:29:26.839590+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:26.861007+00:00", "trade", 12.13, 700.0]
["2026-08-27T14:29:26.868963+00:00", "trade", 12.125, 3000.0]
["2026-08-27T14:29:27.037065+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.037181+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.037190+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.037800+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.037995+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.038010+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.038030+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.038037+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.038929+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.071785+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.214397+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.214424+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.214547+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.334054+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.334061+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.334071+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.334078+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.334090+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:27.334154+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.334309+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:27.334310+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:27.334414+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.334532+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.339093+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.344319+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.386893+00:00", "trade", 12.1201, 500.0]
["2026-08-27T14:29:27.447148+00:00", "trade", 12.1247, 1.0]
["2026-08-27T14:29:27.468172+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.468179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:27.468196+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:29:27.960060+00:00", "trade", 12.125, 311.0]
["2026-08-27T14:29:27.988738+00:00", "trade", 12.125, 253.0]
["2026-08-27T14:29:28.010642+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:28.010666+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:28.197747+00:00", "trade", 12.1219, 2.0]
["2026-08-27T14:29:28.356800+00:00", "trade", 12.125, 300.0]
["2026-08-27T14:29:28.358654+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:28.358681+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:28.402479+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:29.050611+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:29.247436+00:00", "trade", 12.1201, 300.0]
["2026-08-27T14:29:29.247481+00:00", "trade", 12.125, 400.0]
["2026-08-27T14:29:29.260683+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:29.572231+00:00", "trade", 12.1247, 20.0]
["2026-08-27T14:29:29.572994+00:00", "trade", 12.13, 15.0]
["2026-08-27T14:29:29.982219+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.023544+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.059441+00:00", "trade", 12.125, 5500.0]
["2026-08-27T14:29:30.250573+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:30.250927+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.267266+00:00", "trade", 12.1299, 2.0]
["2026-08-27T14:29:30.285933+00:00", "trade", 12.0194, 11.0]
["2026-08-27T14:29:30.293616+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.294179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.294651+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.394036+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.589029+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.589066+00:00", "trade", 12.125, 650.0]
["2026-08-27T14:29:30.589068+00:00", "trade", 12.125, 650.0]
["2026-08-27T14:29:30.589194+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:30.590076+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.590780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:30.679843+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:29:31.067749+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:31.067776+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:31.508348+00:00", "trade", 12.125, 650.0]
["2026-08-27T14:29:31.671553+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:31.671579+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:31.888121+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:31.928046+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:31.937058+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.229791+00:00", "trade", 12.1281, 100.0]
["2026-08-27T14:29:32.508356+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:29:32.519954+00:00", "trade", 12.0199, 100.0]
["2026-08-27T14:29:32.561605+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:32.562273+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.595911+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.617819+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:29:32.617832+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:29:32.617837+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.617842+00:00", "trade", 12.13, 500.0]
["2026-08-27T14:29:32.617882+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.617928+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.617935+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.617954+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618274+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618336+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.618437+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618468+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618475+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618482+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618490+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618497+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618503+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618511+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618518+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618525+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618532+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618539+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618572+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.618586+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:29:32.618805+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618806+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.618824+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618826+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:32.618831+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618838+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618845+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618853+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618859+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618867+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618875+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618882+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618910+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618923+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.618944+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.619177+00:00", "trade", 12.13, 499.0]
["2026-08-27T14:29:32.619178+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619179+00:00", "trade", 12.13, 300.0]
["2026-08-27T14:29:32.619180+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.619185+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619203+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.619206+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619213+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619220+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619227+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619240+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619247+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619259+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619266+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.619272+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619279+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619286+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619292+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619306+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619312+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619319+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619346+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619354+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619361+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619364+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619368+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619380+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619396+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.619505+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.619509+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.619542+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.619572+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.619611+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.619870+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.619999+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.620050+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.620057+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.620513+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.620897+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.621337+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.621713+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.719905+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.776555+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.777076+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.777170+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.777686+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.804175+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:29:32.804219+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.804228+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.804232+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.804247+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.804265+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.804271+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.804278+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.804286+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:29:32.804292+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:29:32.804293+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804307+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804314+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804322+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804328+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804334+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804340+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804355+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804357+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.804368+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804477+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804479+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804527+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:29:32.804585+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.804595+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:32.804596+00:00", "trade", 12.13, 72.0]
["2026-08-27T14:29:32.804596+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.804657+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.804723+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.804821+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.805205+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.806194+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.808206+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.819380+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.819436+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.819456+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:32.836292+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.836299+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.891400+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.891582+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.891796+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.891989+00:00", "trade", 12.12, 15.0]
["2026-08-27T14:29:32.892034+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.892048+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:32.892468+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.892490+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.892504+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.892511+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.892518+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.892808+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.893032+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.893292+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.893737+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.893785+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.895970+00:00", "trade", 12.12, 16.0]
["2026-08-27T14:29:32.909727+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937187+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937201+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937208+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937210+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:32.937213+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:29:32.937213+00:00", "trade", 12.12, 400.0]
["2026-08-27T14:29:32.937213+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:32.937215+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937215+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937229+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937236+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937242+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:32.937249+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937258+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:32.937271+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937277+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937280+00:00", "trade", 12.12, 300.0]
["2026-08-27T14:29:32.937280+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937283+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937290+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937297+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937310+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937319+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:32.937331+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:32.937351+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:32.937368+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.937372+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.937675+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.938010+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.938017+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.938024+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.938365+00:00", "trade", 12.115, 800.0]
["2026-08-27T14:29:32.938843+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.941078+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.941108+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.941175+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.941222+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.941247+00:00", "trade", 12.115, 300.0]
["2026-08-27T14:29:32.941654+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.953704+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:29:32.969246+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:32.974120+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:29:32.974472+00:00", "trade", 12.115, 253.0]
["2026-08-27T14:29:32.974509+00:00", "trade", 12.115, 253.0]
["2026-08-27T14:29:32.976148+00:00", "trade", 12.115, 325.0]
["2026-08-27T14:29:33.083924+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:29:33.122025+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:33.123254+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:29:33.231556+00:00", "trade", 12.0808, 4.0]
["2026-08-27T14:29:33.367281+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:34.106520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:34.106521+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:29:34.106522+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:29:34.106637+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106650+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106657+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106663+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106669+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106690+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106711+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106717+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106773+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106780+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.106806+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:29:34.106809+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:34.106923+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.107076+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:34.107127+00:00", "trade", 12.12, 47.0]
["2026-08-27T14:29:34.107153+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107180+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107217+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107286+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107440+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107494+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107587+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107631+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107760+00:00", "trade", 12.13, 9.0]
["2026-08-27T14:29:34.107896+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.107910+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.108234+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.108372+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.108387+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.108642+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.109437+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.109450+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.109666+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.110335+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.110780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.110793+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.111293+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.111315+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.111758+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.137673+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.207542+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.474159+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:34.474976+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.475029+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.475351+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.713066+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.770208+00:00", "trade", 12.125, 6.0]
["2026-08-27T14:29:34.912545+00:00", "trade", 12.13, 19.0]
["2026-08-27T14:29:34.912590+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.913043+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.913061+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.913067+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.913087+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.914022+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:34.914055+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.129228+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.133946+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.502605+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.502995+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.503123+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.503149+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.503152+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.684333+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.684374+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:35.684641+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:36.354495+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:36.503556+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:36.503575+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:36.717212+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:36.717625+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:36.717651+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:36.781198+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:36.862169+00:00", "trade", 12.097, 13.0]
["2026-08-27T14:29:37.149644+00:00", "trade", 12.0971, 6.0]
["2026-08-27T14:29:37.160845+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.161336+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.161366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.161789+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.161850+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.162387+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.162984+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.170646+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.174237+00:00", "trade", 12.13, 6.0]
["2026-08-27T14:29:37.175418+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.177448+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.188465+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.200960+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.200979+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.201030+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:37.201314+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.201324+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.201339+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.201434+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.201738+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.202294+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.202918+00:00", "trade", 12.13, 700.0]
["2026-08-27T14:29:37.203700+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.218475+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:37.219022+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.219504+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.219744+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.219764+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.219944+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.220216+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.220226+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.244850+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.245102+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.245751+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.312583+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.554414+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:29:37.554430+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.554449+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.554466+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:37.554471+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.574880+00:00", "trade", 12.1223, 1.0]
["2026-08-27T14:29:37.707780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.740251+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.740312+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.760816+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:37.760860+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.761507+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.817864+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.818309+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.834083+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.834139+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.834686+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.834713+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.834741+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.834754+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.834817+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.860471+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.904507+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.904531+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.905121+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.905238+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.905310+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:37.905333+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.010849+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.010856+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.011052+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:38.504674+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:29:38.505043+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:29:38.505379+00:00", "trade", 12.13, 6.0]
["2026-08-27T14:29:38.520261+00:00", "trade", 12.1286, 247.0]
["2026-08-27T14:29:38.662073+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.662529+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663158+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663268+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663296+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663326+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663383+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663408+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663742+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663768+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.663927+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.664223+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.669650+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.715357+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.732800+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.734382+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.756512+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.757000+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.782358+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:29:38.783465+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.783992+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.784040+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.784255+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.796211+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.796577+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.842453+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.861508+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:38.875951+00:00", "trade", 12.1277, 1.0]
["2026-08-27T14:29:38.879149+00:00", "trade", 12.125, 250.0]
["2026-08-27T14:29:38.879212+00:00", "trade", 12.13, 250.0]
["2026-08-27T14:29:39.010880+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:39.010906+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:39.011402+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:39.211762+00:00", "trade", 12.125, 3.0]
["2026-08-27T14:29:39.270095+00:00", "trade", 12.125, 500.0]
["2026-08-27T14:29:39.309466+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:39.310015+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:39.400422+00:00", "trade", 12.125, 25.0]
["2026-08-27T14:29:39.441444+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:29:39.441453+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:29:39.803733+00:00", "trade", 12.1299, 205.0]
["2026-08-27T14:29:40.007861+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:40.112394+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:29:40.272085+00:00", "trade", 12.1219, 1.0]
["2026-08-27T14:29:40.272800+00:00", "trade", 12.13, 4.0]
["2026-08-27T14:29:40.274176+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.274191+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.274197+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.274209+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.275309+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.275404+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.275437+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.275831+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.317388+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.318042+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.318137+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.352729+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.437632+00:00", "trade", 12.125, 48.0]
["2026-08-27T14:29:40.437641+00:00", "trade", 12.12, 48.0]
["2026-08-27T14:29:40.437745+00:00", "trade", 12.125, 52.0]
["2026-08-27T14:29:40.438415+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.647435+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.688366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.688373+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.697478+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.697503+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.698125+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:40.698978+00:00", "trade", 12.1205, 8.0]
["2026-08-27T14:29:41.185038+00:00", "trade", 12.125, 400.0]
["2026-08-27T14:29:41.633255+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:29:41.640317+00:00", "trade", 12.1237, 1000.0]
["2026-08-27T14:29:41.675707+00:00", "trade", 12.1273, 200.0]
["2026-08-27T14:29:41.770260+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:29:41.990354+00:00", "trade", 12.1299, 91.0]
["2026-08-27T14:29:42.349455+00:00", "trade", 12.12, 150.0]
["2026-08-27T14:29:42.349655+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:42.522243+00:00", "trade", 12.0819, 5.0]
["2026-08-27T14:29:42.602942+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:42.602957+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:42.641138+00:00", "trade", 12.1286, 1.0]
["2026-08-27T14:29:42.676249+00:00", "trade", 12.1286, 2.0]
["2026-08-27T14:29:42.770097+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:29:43.137333+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.148652+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.150884+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.153809+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.191456+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.192379+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.213333+00:00", "trade", 12.125, 300.0]
["2026-08-27T14:29:43.299919+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.299930+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.300032+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.300135+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.334511+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.335542+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.527985+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.528221+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.549357+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.549392+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.549443+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.549730+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.549812+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.549993+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.550062+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.550086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.550233+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.550244+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.550255+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.550517+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.590845+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:43.771114+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:29:43.976875+00:00", "trade", 12.1201, 1.0]
["2026-08-27T14:29:44.194147+00:00", "trade", 12.1201, 125.0]
["2026-08-27T14:29:44.525534+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:29:44.532008+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:44.535280+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:44.535341+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:44.552232+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:44.553857+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:44.647551+00:00", "trade", 12.12, 22.0]
["2026-08-27T14:29:44.648009+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:44.648359+00:00", "trade", 12.11, 12.0]
["2026-08-27T14:29:44.648471+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:44.648520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:44.653559+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:44.654021+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:44.665454+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:44.687972+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:44.878915+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.265718+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.295737+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:29:45.296470+00:00", "trade", 12.12, 3.0]
["2026-08-27T14:29:45.296917+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.297075+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.297435+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.305306+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.305314+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.326952+00:00", "trade", 12.115, 12.0]
["2026-08-27T14:29:45.648457+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.651349+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:45.977354+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.242352+00:00", "trade", 12.1102, 1000.0]
["2026-08-27T14:29:46.243047+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:29:46.313251+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.338594+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.562870+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.565538+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:46.565662+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:46.565701+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.565835+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.565985+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.566016+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.566115+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.566670+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.648917+00:00", "trade", 12.1147, 2.0]
["2026-08-27T14:29:46.681853+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.681946+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:46.682256+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.682344+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.740597+00:00", "trade", 12.0221, 100.0]
["2026-08-27T14:29:46.742357+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:46.813413+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.904149+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.907925+00:00", "trade", 12.1106, 370.0]
["2026-08-27T14:29:46.908630+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:29:46.914297+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.919551+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.919576+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.919823+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.920098+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.920995+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:46.928344+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:47.050924+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.051027+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.051540+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.051602+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.052406+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.052501+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.053099+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.054678+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.072578+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.076873+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.097777+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.123399+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.124291+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.124336+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.125157+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.266107+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.277242+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.279309+00:00", "trade", 12.115, 500.0]
["2026-08-27T14:29:47.279998+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.342987+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.372203+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.372646+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.502805+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.502876+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.503721+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.608540+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.609011+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.609836+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.610736+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.611187+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.656139+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.656648+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.738678+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.739017+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:47.756377+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:29:47.857227+00:00", "trade", 12.115, 4.0]
["2026-08-27T14:29:47.857589+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:29:47.857636+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.095498+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:29:48.193541+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.193705+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.205185+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.224117+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.224171+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.225104+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.275699+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:48.958130+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:49.329064+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:49.381578+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:49.547722+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:49.797961+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:49.849433+00:00", "trade", 12.1177, 8.0]
["2026-08-27T14:29:50.003263+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.003319+00:00", "trade", 12.115, 21.0]
["2026-08-27T14:29:50.003815+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.008415+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.013505+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.013957+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.018346+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.039398+00:00", "trade", 12.11, 15.0]
["2026-08-27T14:29:50.040085+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.248980+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.266491+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.607715+00:00", "trade", 12.115, 4000.0]
["2026-08-27T14:29:50.729537+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:29:50.754624+00:00", "trade", 12.115, 30.0]
["2026-08-27T14:29:50.821373+00:00", "trade", 12.0832, 3.0]
["2026-08-27T14:29:50.832122+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.832470+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.910037+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.923183+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.923210+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.923856+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.938558+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.938579+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:50.938599+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.051870+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.112643+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.113009+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.113099+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.113123+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.113600+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.115369+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.115625+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.115731+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.162444+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:51.162493+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.163168+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.172299+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.172370+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.225704+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:29:51.325551+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.327282+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.327593+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.375071+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.429912+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.481764+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.482292+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:51.482323+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.482704+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:51.482705+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.482735+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.483231+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.483650+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.485525+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.485906+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.485931+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:51.486501+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:52.393902+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:52.393929+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:52.393964+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:52.394520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:52.396172+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:52.396197+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:52.407939+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:29:52.562588+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.016207+00:00", "trade", 12.1177, 41.0]
["2026-08-27T14:29:53.273158+00:00", "trade", 12.11, 500.0]
["2026-08-27T14:29:53.273439+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.273480+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.273506+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.275331+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.275382+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.278388+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.279773+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.280220+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.281307+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.281330+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.281356+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.284685+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.284711+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.286794+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.390142+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.390189+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.390217+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.390879+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.390934+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.391425+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.392238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.392636+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.392914+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.400828+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.401280+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.439141+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:53.466650+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:29:53.701089+00:00", "trade", 12.115, 300.0]
["2026-08-27T14:29:54.112022+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:54.175326+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:54.190809+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:29:54.332636+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:54.516502+00:00", "trade", 12.1127, 500.0]
["2026-08-27T14:29:54.562488+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:54.646533+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:54.646625+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:54.649013+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.076010+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:29:55.141293+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.145113+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.155413+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.157252+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.159457+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.159540+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.162440+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.163341+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.178095+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.178641+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.178763+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.189849+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.190334+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.299557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.300522+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.300994+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.302414+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.442198+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:29:55.464089+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.528759+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:29:55.528760+00:00", "trade", 12.115, 11.0]
["2026-08-27T14:29:55.528762+00:00", "trade", 12.115, 2.0]
["2026-08-27T14:29:55.529236+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:55.737437+00:00", "trade", 12.1123, 284.0]
["2026-08-27T14:29:55.981449+00:00", "trade", 12.12, 6.0]
["2026-08-27T14:29:56.029163+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029852+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:56.029874+00:00", "trade", 12.12, 62.0]
["2026-08-27T14:29:56.029877+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029910+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029916+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029922+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029930+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029951+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029958+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029965+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029971+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:29:56.029979+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.029995+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030002+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030010+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030017+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030032+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030047+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030061+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030104+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030134+00:00", "trade", 12.12, 13.0]
["2026-08-27T14:29:56.030134+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:29:56.030347+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030404+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:29:56.030468+00:00", "trade", 12.12, 34.0]
["2026-08-27T14:29:56.030470+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:29:56.030470+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:56.030473+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.030503+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.030511+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.031446+00:00", "trade", 12.12, 400.0]
["2026-08-27T14:29:56.031471+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.031637+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.031644+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.031856+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.032859+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.032892+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.033282+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.033494+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.033831+00:00", "trade", 12.13, 80.0]
["2026-08-27T14:29:56.034203+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.034472+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.040800+00:00", "trade", 12.12, 37.0]
["2026-08-27T14:29:56.041744+00:00", "trade", 12.125, 300.0]
["2026-08-27T14:29:56.482285+00:00", "trade", 12.1284, 4000.0]
["2026-08-27T14:29:56.571152+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.697867+00:00", "trade", 12.125, 317.0]
["2026-08-27T14:29:56.697875+00:00", "trade", 12.125, 317.0]
["2026-08-27T14:29:56.697889+00:00", "trade", 12.125, 317.0]
["2026-08-27T14:29:56.697890+00:00", "trade", 12.125, 317.0]
["2026-08-27T14:29:56.697891+00:00", "trade", 12.125, 158.0]
["2026-08-27T14:29:56.697896+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:56.697968+00:00", "trade", 12.125, 317.0]
["2026-08-27T14:29:56.698195+00:00", "trade", 12.125, 67.0]
["2026-08-27T14:29:56.698261+00:00", "trade", 12.125, 293.0]
["2026-08-27T14:29:56.698263+00:00", "trade", 12.125, 293.0]
["2026-08-27T14:29:56.698268+00:00", "trade", 12.125, 293.0]
["2026-08-27T14:29:56.698393+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.698581+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.706948+00:00", "trade", 12.1202, 1900.0]
["2026-08-27T14:29:56.707255+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.707288+00:00", "trade", 12.1202, 3800.0]
["2026-08-27T14:29:56.707547+00:00", "trade", 12.1202, 7600.0]
["2026-08-27T14:29:56.707590+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.707615+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.707797+00:00", "trade", 12.1202, 15200.0]
["2026-08-27T14:29:56.707963+00:00", "trade", 12.1203, 46711.0]
["2026-08-27T14:29:56.708235+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.708599+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.708624+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.708647+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.709420+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.721837+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.721862+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:56.746091+00:00", "trade", 12.125, 500.0]
["2026-08-27T14:29:56.789995+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:29:56.969889+00:00", "trade", 12.1267, 400.0]
["2026-08-27T14:29:57.011098+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:57.051672+00:00", "trade", 12.125, 500.0]
["2026-08-27T14:29:57.284638+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:57.285074+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:57.286212+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:57.286237+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:57.684284+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:57.755388+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:29:58.031930+00:00", "trade", 12.1274, 725.0]
["2026-08-27T14:29:58.211447+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:58.213377+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:58.217177+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:58.254429+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:58.662124+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:29:58.662966+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:58.678813+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:58.865707+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:58.865735+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:58.865744+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:29:58.865795+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:29:58.865802+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:29:58.865812+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:29:59.175981+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:29:59.247771+00:00", "trade", 12.1277, 4.0]
["2026-08-27T14:29:59.437261+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:29:59.437663+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:29:59.571009+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:59.628363+00:00", "trade", 12.125, 4000.0]
["2026-08-27T14:29:59.918588+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:29:59.918696+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.029217+00:00", "trade", 12.1207, 21.0]
["2026-08-27T14:30:00.031043+00:00", "trade", 12.1207, 1.0]
["2026-08-27T14:30:00.092737+00:00", "trade", 12.13, 9.0]
["2026-08-27T14:30:00.098309+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:30:00.108197+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:30:00.108206+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.108217+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.108224+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.108239+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.108246+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.108261+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.108269+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:00.108277+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108283+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108290+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108296+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108310+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108317+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108325+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108331+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108338+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108471+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108511+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:30:00.108518+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108623+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:00.108721+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:00.108722+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.108826+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.108899+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:30:00.108915+00:00", "trade", 12.13, 74.0]
["2026-08-27T14:30:00.108916+00:00", "trade", 12.13, 26.0]
["2026-08-27T14:30:00.109002+00:00", "trade", 12.13, 74.0]
["2026-08-27T14:30:00.109012+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:00.109113+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:00.110432+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.111313+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.112166+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.113229+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.114044+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:30:00.116506+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.131645+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:30:00.139316+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.180493+00:00", "trade", 12.135, 40.0]
["2026-08-27T14:30:00.185300+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.219264+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.403641+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.417483+00:00", "trade", 12.135, 2000.0]
["2026-08-27T14:30:00.684881+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:00.739091+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.742759+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.971513+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.971526+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:00.972760+00:00", "trade", 12.14, 2500.0]
["2026-08-27T14:30:00.972942+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:30:00.973103+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:30:00.973184+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:30:00.973313+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:30:00.973320+00:00", "trade", 12.14, 162.0]
["2026-08-27T14:30:00.973586+00:00", "trade", 12.14, 83.0]
["2026-08-27T14:30:00.973953+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:30:01.189879+00:00", "trade", 12.1377, 100.0]
["2026-08-27T14:30:01.708083+00:00", "trade", 12.1378, 75.0]
["2026-08-27T14:30:01.750998+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:01.754896+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:01.757404+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:01.757729+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:02.059078+00:00", "trade", 12.0904, 4.0]
["2026-08-27T14:30:02.119276+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:02.255120+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:30:02.272985+00:00", "trade", 12.135, 2.0]
["2026-08-27T14:30:02.276162+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:30:02.303079+00:00", "trade", 12.135, 20.0]
["2026-08-27T14:30:02.466257+00:00", "trade", 12.135, 7414.0]
["2026-08-27T14:30:02.475014+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:02.506092+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:02.558003+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:02.664545+00:00", "trade", 12.14, 5.0]
["2026-08-27T14:30:02.686957+00:00", "trade", 12.1346, 35.0]
["2026-08-27T14:30:02.715798+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:30:02.760034+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:03.168484+00:00", "trade", 12.135, 370.0]
["2026-08-27T14:30:04.106229+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:30:04.106905+00:00", "trade", 12.14, 20.0]
["2026-08-27T14:30:04.129992+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:04.299127+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:04.299143+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:04.318389+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:04.460272+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:04.460299+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:04.496289+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:30:04.496633+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:04.535758+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:04.909451+00:00", "trade", 12.1319, 100.0]
["2026-08-27T14:30:05.013993+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:30:05.087715+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:30:05.091517+00:00", "trade", 12.135, 700.0]
["2026-08-27T14:30:05.102275+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:30:05.118353+00:00", "trade", 12.13, 1900.0]
["2026-08-27T14:30:05.197867+00:00", "trade", 12.1323, 20.0]
["2026-08-27T14:30:05.482346+00:00", "trade", 12.135, 38.0]
["2026-08-27T14:30:05.488723+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:30:05.492041+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:06.078613+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:06.079309+00:00", "trade", 12.14, 650.0]
["2026-08-27T14:30:06.116031+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:06.386200+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:06.430677+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:30:06.574162+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:06.840879+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:07.040353+00:00", "trade", 12.0308, 100.0]
["2026-08-27T14:30:07.083936+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:07.605454+00:00", "trade", 12.1395, 30.0]
["2026-08-27T14:30:07.606133+00:00", "trade", 12.14, 21.0]
["2026-08-27T14:30:07.617724+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:07.620030+00:00", "trade", 12.14, 50.0]
["2026-08-27T14:30:07.620037+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:30:07.706410+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:07.860289+00:00", "trade", 12.1346, 25.0]
["2026-08-27T14:30:07.992608+00:00", "trade", 12.135, 700.0]
["2026-08-27T14:30:08.641256+00:00", "trade", 12.1367, 17.0]
["2026-08-27T14:30:08.641275+00:00", "trade", 12.14, 17.0]
["2026-08-27T14:30:08.641304+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:30:08.641313+00:00", "trade", 12.1367, 200.0]
["2026-08-27T14:30:08.641483+00:00", "trade", 12.1367, 583.0]
["2026-08-27T14:30:08.663296+00:00", "trade", 12.135, 15.0]
["2026-08-27T14:30:08.769121+00:00", "trade", 12.1346, 1.0]
["2026-08-27T14:30:09.233414+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.424739+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:09.426722+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.426754+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.427220+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.427248+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.427296+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.427322+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.427756+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.427873+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.428509+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.430752+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.433740+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.453409+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:09.454674+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.454697+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.519649+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.549808+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.549834+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.550248+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.555159+00:00", "trade", 12.1399, 292.0]
["2026-08-27T14:30:09.555209+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.555234+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.555915+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.581788+00:00", "trade", 12.1302, 74.0]
["2026-08-27T14:30:09.607620+00:00", "trade", 12.135, 226.0]
["2026-08-27T14:30:09.629963+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.630004+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.630166+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.630230+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.630255+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.630754+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.630840+00:00", "trade", 12.135, 32.0]
["2026-08-27T14:30:09.631564+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:30:09.631564+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.631565+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:30:09.631580+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.631584+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.631592+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.631598+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.631608+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.631615+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.631955+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.631975+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.632140+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.632422+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.632445+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.633117+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.633591+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.653922+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:09.653945+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.653978+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.654002+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.654636+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.654686+00:00", "trade", 12.135, 30.0]
["2026-08-27T14:30:09.669229+00:00", "trade", 12.135, 5.0]
["2026-08-27T14:30:09.674938+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:09.675298+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.675327+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.675402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.675427+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.675703+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:09.675719+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.675745+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.675900+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:09.675921+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:09.675980+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.677256+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.678053+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.733412+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.747234+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.888580+00:00", "trade", 12.1302, 1.0]
["2026-08-27T14:30:09.888853+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.907034+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.911053+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.911153+00:00", "trade", 12.135, 80.0]
["2026-08-27T14:30:09.911223+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.950389+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:09.994192+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.006746+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.006771+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.006902+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.022846+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.043629+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.062057+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.075053+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.274574+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.335818+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:30:10.380196+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.380466+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.380472+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.380846+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381130+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381137+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381292+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381346+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381551+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381551+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381572+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.381576+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.382116+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.382921+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.385308+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.404204+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.427220+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.427750+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.427784+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.427993+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.428570+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.430051+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.430422+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.521390+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.527891+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.527923+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.528654+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.559435+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.560050+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.649954+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.650118+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.650496+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.650946+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.672400+00:00", "trade", 12.1319, 5.0]
["2026-08-27T14:30:10.673101+00:00", "trade", 12.14, 21.0]
["2026-08-27T14:30:10.698892+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.741065+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.741574+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.741654+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.741661+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.742352+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.742872+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.743970+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.744420+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.751269+00:00", "trade", 12.1323, 1.0]
["2026-08-27T14:30:10.809917+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.809940+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.809944+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.811818+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.811871+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.811891+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.886755+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.886950+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:10.900713+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.076847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.076889+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.108373+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.157023+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.161275+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.161306+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187132+00:00", "trade", 12.13, 4.0]
["2026-08-27T14:30:11.187132+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187157+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187185+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187204+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187211+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187217+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187233+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187240+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187247+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.187657+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.245278+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:11.447108+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.447289+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.448232+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.455544+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800070+00:00", "trade", 12.1085, 62.0]
["2026-08-27T14:30:11.800500+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800507+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800511+00:00", "trade", 12.13, 1596.0]
["2026-08-27T14:30:11.800514+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800521+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800528+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800535+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800537+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.800541+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800555+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800562+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800570+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800576+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800583+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800589+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800596+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800602+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800618+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.800632+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800639+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800734+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800924+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:30:11.800924+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:30:11.800925+00:00", "trade", 12.13, 90.0]
["2026-08-27T14:30:11.800992+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.800999+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.801015+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.801016+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.801024+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.801027+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801029+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:30:11.801030+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801030+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:30:11.801032+00:00", "trade", 12.13, 45.0]
["2026-08-27T14:30:11.801073+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.801111+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:30:11.801114+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801122+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801130+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801137+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801143+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801150+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801151+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:30:11.801155+00:00", "trade", 12.13, 650.0]
["2026-08-27T14:30:11.801157+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801165+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801172+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801178+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:30:11.801179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801185+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801187+00:00", "trade", 12.13, 349.0]
["2026-08-27T14:30:11.801191+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801191+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:30:11.801192+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801194+00:00", "trade", 12.13, 700.0]
["2026-08-27T14:30:11.801195+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801199+00:00", "trade", 12.13, 125.0]
["2026-08-27T14:30:11.801199+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:30:11.801199+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:30:11.801201+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:30:11.801202+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801209+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801215+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801223+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801229+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801236+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:11.801290+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801297+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801305+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801313+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801327+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801340+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801353+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801359+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801381+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801388+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801399+00:00", "trade", 12.13, 650.0]
["2026-08-27T14:30:11.801427+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801479+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801484+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801488+00:00", "trade", 12.13, 71.0]
["2026-08-27T14:30:11.801499+00:00", "trade", 12.13, 152.0]
["2026-08-27T14:30:11.801499+00:00", "trade", 12.13, 88.0]
["2026-08-27T14:30:11.801512+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801515+00:00", "trade", 12.13, 64.0]
["2026-08-27T14:30:11.801522+00:00", "trade", 12.13, 300.0]
["2026-08-27T14:30:11.801525+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801526+00:00", "trade", 12.13, 118.0]
["2026-08-27T14:30:11.801536+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801544+00:00", "trade", 12.13, 150.0]
["2026-08-27T14:30:11.801546+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801552+00:00", "trade", 12.13, 150.0]
["2026-08-27T14:30:11.801556+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801560+00:00", "trade", 12.13, 313.0]
["2026-08-27T14:30:11.801570+00:00", "trade", 12.13, 413.0]
["2026-08-27T14:30:11.801590+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801598+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801602+00:00", "trade", 12.13, 63.0]
["2026-08-27T14:30:11.801602+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801602+00:00", "trade", 12.13, 148.0]
["2026-08-27T14:30:11.801602+00:00", "trade", 12.13, 38.0]
["2026-08-27T14:30:11.801610+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801624+00:00", "trade", 12.13, 64.0]
["2026-08-27T14:30:11.801630+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:30:11.801634+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801646+00:00", "trade", 12.13, 86.0]
["2026-08-27T14:30:11.801707+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801709+00:00", "trade", 12.13, 650.0]
["2026-08-27T14:30:11.801755+00:00", "trade", 12.13, 61.0]
["2026-08-27T14:30:11.801766+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801769+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:30:11.801771+00:00", "trade", 12.13, 55.0]
["2026-08-27T14:30:11.801774+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:11.801775+00:00", "trade", 12.13, 176.0]
["2026-08-27T14:30:11.801775+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801775+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:30:11.801777+00:00", "trade", 12.13, 53.0]
["2026-08-27T14:30:11.801779+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801799+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801800+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801801+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.801811+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801817+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801824+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801848+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:30:11.801859+00:00", "trade", 12.13, 60.0]
["2026-08-27T14:30:11.801958+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.801962+00:00", "trade", 12.13, 19.0]
["2026-08-27T14:30:11.801964+00:00", "trade", 12.13, 27.0]
["2026-08-27T14:30:11.802000+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.802149+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.802926+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.803263+00:00", "trade", 12.13, 4.0]
["2026-08-27T14:30:11.803995+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.805620+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.806255+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.806258+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:11.807421+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.832815+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.832821+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.860865+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:30:11.860919+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.860951+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.860979+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.861146+00:00", "trade", 12.135, 293.0]
["2026-08-27T14:30:11.861330+00:00", "trade", 12.135, 311.0]
["2026-08-27T14:30:11.861386+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:30:11.861391+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.862367+00:00", "trade", 12.135, 161.0]
["2026-08-27T14:30:11.885633+00:00", "trade", 12.135, 325.0]
["2026-08-27T14:30:11.885874+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.887172+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:11.903086+00:00", "trade", 12.135, 317.0]
["2026-08-27T14:30:12.080101+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:12.497421+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:12.519287+00:00", "trade", 12.0939, 2.0]
["2026-08-27T14:30:12.519433+00:00", "trade", 12.13, 30.0]
["2026-08-27T14:30:12.652939+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:12.720725+00:00", "trade", 12.1301, 1000.0]
["2026-08-27T14:30:12.882438+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:12.937908+00:00", "trade", 12.1027, 31.0]
["2026-08-27T14:30:13.565469+00:00", "trade", 12.1386, 21.0]
["2026-08-27T14:30:13.594809+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:30:13.647056+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:13.929007+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:13.929090+00:00", "trade", 12.135, 90.0]
["2026-08-27T14:30:14.631474+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:14.949495+00:00", "trade", 12.1326, 1000.0]
["2026-08-27T14:30:14.950159+00:00", "trade", 12.14, 11.0]
["2026-08-27T14:30:15.019837+00:00", "trade", 12.135, 300.0]
["2026-08-27T14:30:15.029100+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:30:15.029174+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.029634+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.029693+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.029833+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.110606+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.110632+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.111353+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.111747+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.125959+00:00", "trade", 12.1319, 99.0]
["2026-08-27T14:30:15.131242+00:00", "trade", 12.1386, 5.0]
["2026-08-27T14:30:15.153456+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.302528+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891384+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891389+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:30:15.891392+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891393+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:30:15.891393+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:30:15.891394+00:00", "trade", 12.13, 130.0]
["2026-08-27T14:30:15.891396+00:00", "trade", 12.13, 4000.0]
["2026-08-27T14:30:15.891398+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891399+00:00", "trade", 12.13, 520.0]
["2026-08-27T14:30:15.891405+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891412+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891418+00:00", "trade", 12.13, 140.0]
["2026-08-27T14:30:15.891419+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891425+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:30:15.891427+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891433+00:00", "trade", 12.13, 486.0]
["2026-08-27T14:30:15.891433+00:00", "trade", 12.13, 118.0]
["2026-08-27T14:30:15.891434+00:00", "trade", 12.13, 157.0]
["2026-08-27T14:30:15.891434+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891435+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891440+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891447+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891453+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891459+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891466+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891473+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891488+00:00", "trade", 12.13, 140.0]
["2026-08-27T14:30:15.891494+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:15.891539+00:00", "trade", 12.13, 147.0]
["2026-08-27T14:30:15.891547+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891569+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891603+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891610+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891628+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891634+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891648+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891709+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891719+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891733+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891766+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:15.891815+00:00", "trade", 12.13, 40.0]
["2026-08-27T14:30:15.891816+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:15.891825+00:00", "trade", 12.13, 15.0]
["2026-08-27T14:30:15.891827+00:00", "trade", 12.13, 58.0]
["2026-08-27T14:30:15.891827+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:30:15.891827+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.891828+00:00", "trade", 12.13, 58.0]
["2026-08-27T14:30:15.891859+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:15.891878+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.891893+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.891948+00:00", "trade", 12.13, 141.0]
["2026-08-27T14:30:15.891958+00:00", "trade", 12.13, 59.0]
["2026-08-27T14:30:15.891960+00:00", "trade", 12.13, 82.0]
["2026-08-27T14:30:15.891963+00:00", "trade", 12.13, 18.0]
["2026-08-27T14:30:15.892264+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.893462+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.893683+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.894268+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:30:15.895998+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:30:15.896284+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.896434+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.922103+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:15.922110+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.002182+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:30:16.002819+00:00", "trade", 12.13, 18.0]
["2026-08-27T14:30:16.067355+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:30:16.076237+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.237589+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.238548+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.366357+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.413341+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.461710+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.557763+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.557801+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:30:16.557802+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:30:16.558401+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.558428+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.559042+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.559297+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.610892+00:00", "trade", 12.125, 5.0]
["2026-08-27T14:30:16.610901+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:30:16.611207+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.640456+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.640480+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.640986+00:00", "trade", 12.13, 4000.0]
["2026-08-27T14:30:16.641073+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.937842+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.972063+00:00", "trade", 12.12, 15.0]
["2026-08-27T14:30:16.972134+00:00", "trade", 12.12, 9.0]
["2026-08-27T14:30:16.972355+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.972361+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.972771+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.973045+00:00", "trade", 12.12, 15.0]
["2026-08-27T14:30:16.973593+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:16.973943+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.974504+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.974755+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.974800+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.975496+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.976143+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.983306+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:30:16.984035+00:00", "trade", 12.12, 34.0]
["2026-08-27T14:30:16.984631+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:16.987056+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.005375+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.006027+00:00", "trade", 12.12, 9.0]
["2026-08-27T14:30:17.006819+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:30:17.006970+00:00", "trade", 12.13, 17.0]
["2026-08-27T14:30:17.091419+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.091509+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.091561+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.096268+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.096366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.110786+00:00", "trade", 12.1207, 1000.0]
["2026-08-27T14:30:17.111539+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.318964+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.320296+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.320349+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.340958+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.341015+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.461219+00:00", "trade", 12.125, 40.0]
["2026-08-27T14:30:17.471925+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.471976+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.523452+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.599942+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.623999+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.624046+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.624552+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.736788+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.736814+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.736857+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:17.737349+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.158274+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.408490+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.408517+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.409024+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.565412+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.606372+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.994091+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.994190+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.994884+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.994911+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.995349+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:18.997700+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:19.069386+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:30:19.382662+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:19.445912+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.135257+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.188200+00:00", "trade", 12.1255, 300.0]
["2026-08-27T14:30:20.647746+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.660851+00:00", "trade", 12.125, 557.0]
["2026-08-27T14:30:20.735194+00:00", "trade", 12.1281, 100.0]
["2026-08-27T14:30:20.765658+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765660+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:30:20.765661+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:20.765662+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:20.765667+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765690+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765697+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765704+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765710+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765726+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765734+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765741+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765748+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765754+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765755+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:30:20.765755+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:20.765758+00:00", "trade", 12.13, 45.0]
["2026-08-27T14:30:20.765758+00:00", "trade", 12.13, 78.0]
["2026-08-27T14:30:20.765761+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765770+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765787+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765795+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765806+00:00", "trade", 12.13, 2000.0]
["2026-08-27T14:30:20.765807+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:30:20.765807+00:00", "trade", 12.13, 147.0]
["2026-08-27T14:30:20.765807+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765809+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:20.765814+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765836+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765843+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765850+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765860+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765876+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765877+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:20.765877+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:20.765891+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765895+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765902+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765911+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765918+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765924+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765932+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765939+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:20.765944+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.765946+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.765953+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.765960+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.765968+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.765977+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.766309+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.766316+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.766420+00:00", "trade", 12.14, 11.0]
["2026-08-27T14:30:20.766913+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.767205+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.768721+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.768729+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.768832+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.769760+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.769854+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.769878+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.770361+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.772804+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.796518+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:20.799501+00:00", "trade", 12.135, 317.0]
["2026-08-27T14:30:20.889821+00:00", "trade", 12.135, 40.0]
["2026-08-27T14:30:20.973346+00:00", "trade", 12.1301, 1802.0]
["2026-08-27T14:30:21.067899+00:00", "trade", 12.135, 198.0]
["2026-08-27T14:30:21.135825+00:00", "trade", 12.135, 2.0]
["2026-08-27T14:30:21.438636+00:00", "trade", 12.135, 32.0]
["2026-08-27T14:30:21.748479+00:00", "trade", 12.14, 50.0]
["2026-08-27T14:30:21.820598+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:22.139258+00:00", "trade", 12.1055, 17.0]
["2026-08-27T14:30:22.528618+00:00", "trade", 12.0952, 1.0]
["2026-08-27T14:30:23.068736+00:00", "trade", 12.14, 4.0]
["2026-08-27T14:30:23.169072+00:00", "trade", 12.135, 2100.0]
["2026-08-27T14:30:23.169073+00:00", "trade", 12.13, 700.0]
["2026-08-27T14:30:23.169091+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:30:23.169118+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169367+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169421+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169457+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169461+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169468+00:00", "trade", 12.135, 158.0]
["2026-08-27T14:30:23.169473+00:00", "trade", 12.13, 78.0]
["2026-08-27T14:30:23.169474+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169477+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:23.169490+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:23.169500+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:23.169559+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169595+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169628+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169644+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169769+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169772+00:00", "trade", 12.13, 60.0]
["2026-08-27T14:30:23.169803+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169815+00:00", "trade", 12.135, 700.0]
["2026-08-27T14:30:23.169821+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169839+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169898+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169900+00:00", "trade", 12.13, 65.0]
["2026-08-27T14:30:23.169907+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:23.169908+00:00", "trade", 12.13, 300.0]
["2026-08-27T14:30:23.169926+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.169941+00:00", "trade", 12.13, 500.0]
["2026-08-27T14:30:23.170581+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.170779+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.171447+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.171892+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.172748+00:00", "trade", 12.13, 55.0]
["2026-08-27T14:30:23.173020+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.178789+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.178797+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.178803+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.178816+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:30:23.178820+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.178823+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:23.178854+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.178873+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.179197+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.179222+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.179251+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.179265+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.179272+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.179357+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.179780+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.180562+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:23.183986+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:30:23.195747+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.234494+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.234519+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.234901+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.235026+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:23.313484+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:23.511787+00:00", "trade", 12.135, 5.0]
["2026-08-27T14:30:23.597880+00:00", "trade", 12.1332, 100.0]
["2026-08-27T14:30:23.661618+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:23.881798+00:00", "trade", 12.1331, 500.0]
["2026-08-27T14:30:23.960627+00:00", "trade", 12.1059, 100.0]
["2026-08-27T14:30:24.066687+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:30:24.432936+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:30:24.433608+00:00", "trade", 12.14, 27.0]
["2026-08-27T14:30:24.523788+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:30:24.524015+00:00", "trade", 12.135, 90.0]
["2026-08-27T14:30:24.741718+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:24.754827+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:24.754855+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:24.790061+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:24.899173+00:00", "trade", 12.14, 5.0]
["2026-08-27T14:30:24.899208+00:00", "trade", 12.135, 5.0]
["2026-08-27T14:30:25.043022+00:00", "trade", 12.135, 17.0]
["2026-08-27T14:30:25.077127+00:00", "trade", 12.1038, 46.0]
["2026-08-27T14:30:25.101320+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.120195+00:00", "trade", 12.1319, 5.0]
["2026-08-27T14:30:25.140239+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.140271+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.140464+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.140837+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.141960+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.183027+00:00", "trade", 12.1319, 100.0]
["2026-08-27T14:30:25.191570+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.192258+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.193906+00:00", "trade", 12.135, 87.0]
["2026-08-27T14:30:25.194595+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.203058+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.203105+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.203499+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.203543+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.203604+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.203995+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.213921+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.216216+00:00", "trade", 12.13, 300.0]
["2026-08-27T14:30:25.216271+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.216275+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:25.216275+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:25.216278+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:30:25.216285+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216300+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216306+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216313+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216320+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216327+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216347+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216363+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:25.216548+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216577+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:30:25.216654+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:30:25.216661+00:00", "trade", 12.13, 105.0]
["2026-08-27T14:30:25.216691+00:00", "trade", 12.13, 38.0]
["2026-08-27T14:30:25.216693+00:00", "trade", 12.13, 38.0]
["2026-08-27T14:30:25.216693+00:00", "trade", 12.13, 500.0]
["2026-08-27T14:30:25.216694+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:30:25.216695+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.216698+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:30:25.216725+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:30:25.216732+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.216769+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.217061+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.217167+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.217178+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.217503+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.218154+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.220719+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.221134+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.248354+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.313549+00:00", "trade", 12.12, 15.0]
["2026-08-27T14:30:25.313611+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:25.313892+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.314679+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.314729+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.315572+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.347436+00:00", "trade", 12.125, 30.0]
["2026-08-27T14:30:25.429903+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.430193+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.610243+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.611316+00:00", "trade", 12.1281, 10.0]
["2026-08-27T14:30:25.617680+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.631750+00:00", "trade", 12.13, 747.0]
["2026-08-27T14:30:25.632433+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.723411+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.767023+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.847447+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.874020+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:25.874046+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.010860+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.213890+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.214002+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.214743+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.214986+00:00", "trade", 12.12, 142.0]
["2026-08-27T14:30:26.214986+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.214987+00:00", "trade", 12.12, 7200.0]
["2026-08-27T14:30:26.214989+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:26.214993+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.215041+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.215048+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.215059+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:26.215060+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:26.215070+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.215077+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.215084+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.215098+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:30:26.215104+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215118+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215125+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215131+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215145+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215152+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215159+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215209+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215211+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215347+00:00", "trade", 12.12, 16.0]
["2026-08-27T14:30:26.215393+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:26.215429+00:00", "trade", 12.12, 15.0]
["2026-08-27T14:30:26.215440+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:30:26.215474+00:00", "trade", 12.12, 95.0]
["2026-08-27T14:30:26.215478+00:00", "trade", 12.12, 300.0]
["2026-08-27T14:30:26.215478+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:30:26.215478+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.215479+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:26.215481+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:30:26.215532+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.215560+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.215576+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.215927+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.215944+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.215969+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.216364+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.216601+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.216686+00:00", "trade", 12.12, 11.0]
["2026-08-27T14:30:26.217119+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.217128+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.217962+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.221717+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:26.221760+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.255215+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.255239+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.277289+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:30:26.353923+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.354318+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.354375+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.354637+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.354770+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.354869+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.355168+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.376540+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.377129+00:00", "trade", 12.115, 311.0]
["2026-08-27T14:30:26.393346+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.396337+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.441461+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.518010+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.528801+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.593952+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:30:26.620583+00:00", "trade", 12.115, 55.0]
["2026-08-27T14:30:26.620967+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:30:26.621261+00:00", "trade", 12.12, 25.0]
["2026-08-27T14:30:26.755457+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.756934+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:26.893796+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:27.849102+00:00", "trade", 12.1166, 200.0]
["2026-08-27T14:30:28.005183+00:00", "trade", 12.115, 800.0]
["2026-08-27T14:30:28.191029+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.191054+00:00", "trade", 12.115, 216.0]
["2026-08-27T14:30:28.191450+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.191496+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.191524+00:00", "trade", 12.11, 22.0]
["2026-08-27T14:30:28.191525+00:00", "trade", 12.11, 25.0]
["2026-08-27T14:30:28.191537+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:28.191539+00:00", "trade", 12.11, 52.0]
["2026-08-27T14:30:28.191539+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:28.191540+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:30:28.191560+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.191867+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:28.191892+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.191905+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.191960+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.191990+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192004+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192039+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192047+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192158+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192185+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192423+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192439+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.192449+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.194704+00:00", "trade", 12.11, 25.0]
["2026-08-27T14:30:28.198267+00:00", "trade", 12.11, 152.0]
["2026-08-27T14:30:28.650766+00:00", "trade", 12.115, 230.0]
["2026-08-27T14:30:28.675190+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.733461+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.733488+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.806910+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.922592+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.923150+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.923385+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:28.933096+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:29.060930+00:00", "trade", 12.1248, 12.0]
["2026-08-27T14:30:29.133851+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:29.153440+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:29.156697+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:30:29.156697+00:00", "trade", 12.11, 15.0]
["2026-08-27T14:30:29.156747+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:29.156754+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:29.156761+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:30:29.157002+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157017+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157023+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157030+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157043+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157050+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157057+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157063+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:30:29.157103+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.157104+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:29.157311+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:29.157352+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.157436+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.157547+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.157632+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.157663+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.157989+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.158039+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.159533+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.411085+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.412385+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.431665+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.432118+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.482368+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.493797+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.521497+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:29.522063+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.522164+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:29.523341+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.534469+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.566694+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:30:29.816845+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.816874+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:29.817153+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:30.052882+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:30.086171+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:30.187815+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:30.332841+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:30.332882+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:30.344578+00:00", "trade", 12.1047, 4000.0]
["2026-08-27T14:30:30.613267+00:00", "trade", 12.105, 10.0]
["2026-08-27T14:30:30.821117+00:00", "trade", 12.105, 370.0]
["2026-08-27T14:30:30.822828+00:00", "trade", 12.0348, 100.0]
["2026-08-27T14:30:31.224004+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:31.275598+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:31.667353+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:31.730652+00:00", "trade", 12.1034, 112.0]
["2026-08-27T14:30:31.744156+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:30:31.889564+00:00", "trade", 12.102, 5.0]
["2026-08-27T14:30:31.912223+00:00", "trade", 12.1099, 500.0]
["2026-08-27T14:30:31.942022+00:00", "trade", 12.105, 82.0]
["2026-08-27T14:30:31.966655+00:00", "trade", 12.105, 918.0]
["2026-08-27T14:30:31.967329+00:00", "trade", 12.11, 18.0]
["2026-08-27T14:30:31.967527+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:30:32.121422+00:00", "trade", 12.105, 29.0]
["2026-08-27T14:30:32.228931+00:00", "trade", 12.1099, 1.0]
["2026-08-27T14:30:32.340067+00:00", "trade", 12.1019, 30.0]
["2026-08-27T14:30:32.562840+00:00", "trade", 12.105, 657.0]
["2026-08-27T14:30:32.776809+00:00", "trade", 12.0962, 1.0]
["2026-08-27T14:30:32.954898+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:33.786421+00:00", "trade", 12.105, 800.0]
["2026-08-27T14:30:33.787247+00:00", "trade", 12.11, 2.0]
["2026-08-27T14:30:33.787466+00:00", "trade", 12.11, 3.0]
["2026-08-27T14:30:33.796361+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:30:33.796925+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:33.859767+00:00", "trade", 12.106, 100.0]
["2026-08-27T14:30:34.009111+00:00", "trade", 12.105, 34.0]
["2026-08-27T14:30:34.015822+00:00", "trade", 12.105, 2.0]
["2026-08-27T14:30:34.410254+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:34.569898+00:00", "trade", 12.1024, 42.0]
["2026-08-27T14:30:34.908597+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:34.909526+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:34.940747+00:00", "trade", 12.1022, 400.0]
["2026-08-27T14:30:34.946405+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:34.953252+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953255+00:00", "trade", 12.1, 4000.0]
["2026-08-27T14:30:34.953256+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953257+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953259+00:00", "trade", 12.1, 989.0]
["2026-08-27T14:30:34.953275+00:00", "trade", 12.1, 411.0]
["2026-08-27T14:30:34.953358+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:34.953372+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:30:34.953386+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953409+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953416+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953422+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953429+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953436+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953442+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953449+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953462+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953469+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953489+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953543+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953549+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953552+00:00", "trade", 12.1, 8.0]
["2026-08-27T14:30:34.953556+00:00", "trade", 12.1, 5104.0]
["2026-08-27T14:30:34.953559+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953560+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953561+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953563+00:00", "trade", 12.1, 45.0]
["2026-08-27T14:30:34.953563+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:30:34.953568+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:30:34.953569+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953576+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953579+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:30:34.953580+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953580+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953719+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953724+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953797+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953819+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953836+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:30:34.953841+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953857+00:00", "trade", 12.1004, 51.0]
["2026-08-27T14:30:34.953860+00:00", "trade", 12.1, 40.0]
["2026-08-27T14:30:34.953863+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953863+00:00", "trade", 12.1, 20.0]
["2026-08-27T14:30:34.953863+00:00", "trade", 12.1, 160.0]
["2026-08-27T14:30:34.953863+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.953864+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.953895+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953928+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.953936+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.953951+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.953990+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954007+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954061+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954073+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954099+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954139+00:00", "trade", 12.1, 21.0]
["2026-08-27T14:30:34.954151+00:00", "trade", 12.1, 74.0]
["2026-08-27T14:30:34.954151+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954202+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954293+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954362+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954373+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:30:34.954406+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954478+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.954558+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.955369+00:00", "trade", 12.0946, 5.0]
["2026-08-27T14:30:34.955391+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.955817+00:00", "trade", 12.095, 681.0]
["2026-08-27T14:30:34.956179+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:30:34.957022+00:00", "trade", 12.1, 16.0]
["2026-08-27T14:30:34.957650+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.958848+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:30:34.959044+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.959317+00:00", "trade", 12.1, 8.0]
["2026-08-27T14:30:34.959596+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.959818+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.959825+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.961064+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.961109+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.981650+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:30:34.982458+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:30:34.982790+00:00", "trade", 12.09, 250.0]
["2026-08-27T14:30:34.983187+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.983298+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.983487+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.983552+00:00", "trade", 12.095, 200.0]
["2026-08-27T14:30:34.983930+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.984230+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.984448+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.984459+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.984576+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.984925+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.985339+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.985892+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.986390+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.986782+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.986845+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.986882+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:34.987203+00:00", "trade", 12.091, 50.0]
["2026-08-27T14:30:34.987222+00:00", "trade", 12.091, 150.0]
["2026-08-27T14:30:34.991366+00:00", "trade", 12.0919, 100.0]
["2026-08-27T14:30:35.008500+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.008521+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.051257+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.051324+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:30:35.051324+00:00", "trade", 12.095, 25.0]
["2026-08-27T14:30:35.051346+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:30:35.051418+00:00", "trade", 12.095, 75.0]
["2026-08-27T14:30:35.051418+00:00", "trade", 12.095, 575.0]
["2026-08-27T14:30:35.051420+00:00", "trade", 12.095, 650.0]
["2026-08-27T14:30:35.051457+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.051766+00:00", "trade", 12.095, 311.0]
["2026-08-27T14:30:35.051775+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.051796+00:00", "trade", 12.095, 650.0]
["2026-08-27T14:30:35.051819+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.051864+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.051888+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.052009+00:00", "trade", 12.0967, 54.0]
["2026-08-27T14:30:35.052281+00:00", "trade", 12.095, 21.0]
["2026-08-27T14:30:35.054093+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.054276+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.063957+00:00", "trade", 12.095, 220.0]
["2026-08-27T14:30:35.108692+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.110397+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.127473+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.166856+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.167373+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.169627+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.170163+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.170173+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.170180+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.170626+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.171040+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.171577+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.172066+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.172079+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.172100+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.172111+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.172548+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.172558+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.191287+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.191760+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.191810+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.191830+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.191911+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.192288+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.192693+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.192733+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.193159+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.193659+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.193671+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.193684+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.193691+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.194117+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.194130+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.209719+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:30:35.210218+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.210258+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.210595+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.210632+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.210696+00:00", "trade", 12.095, 300.0]
["2026-08-27T14:30:35.210842+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.211322+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.211348+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.211359+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.211705+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.211800+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.211836+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.254506+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.378731+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.474837+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.474847+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.486048+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.486539+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.486565+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.486579+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.486911+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.486940+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.487046+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.487055+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.547307+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.557713+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.579998+00:00", "trade", 12.095, 10.0]
["2026-08-27T14:30:35.591896+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.591961+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.592405+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.593514+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.620022+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.825387+00:00", "trade", 12.09, 20.0]
["2026-08-27T14:30:35.829698+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.859419+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:35.871429+00:00", "trade", 12.0901, 3000.0]
["2026-08-27T14:30:35.872185+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:36.064277+00:00", "trade", 12.1, 14.0]
["2026-08-27T14:30:36.091033+00:00", "trade", 12.0901, 50.0]
["2026-08-27T14:30:36.135794+00:00", "trade", 12.095, 705.0]
["2026-08-27T14:30:36.135858+00:00", "trade", 12.09, 705.0]
["2026-08-27T14:30:36.136439+00:00", "trade", 12.0912, 54.0]
["2026-08-27T14:30:36.154541+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:36.233121+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:36.301229+00:00", "trade", 12.095, 300.0]
["2026-08-27T14:30:36.301812+00:00", "trade", 12.0914, 52.0]
["2026-08-27T14:30:36.768742+00:00", "trade", 12.0921, 900.0]
["2026-08-27T14:30:36.822738+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:30:36.822754+00:00", "trade", 12.095, 1.0]
["2026-08-27T14:30:36.823719+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.005334+00:00", "trade", 12.0999, 1.0]
["2026-08-27T14:30:37.006205+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.018777+00:00", "trade", 12.095, 64.0]
["2026-08-27T14:30:37.102368+00:00", "trade", 12.095, 1000.0]
["2026-08-27T14:30:37.194552+00:00", "trade", 12.0914, 20.0]
["2026-08-27T14:30:37.304198+00:00", "trade", 12.0902, 5.0]
["2026-08-27T14:30:37.327971+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.328467+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.328496+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.328511+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.328524+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.328934+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.328960+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.329361+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.329394+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.329536+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.330018+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.330030+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.330051+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.330062+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.330487+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.330500+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.519806+00:00", "trade", 12.095, 4000.0]
["2026-08-27T14:30:37.520390+00:00", "trade", 12.0946, 69.0]
["2026-08-27T14:30:37.520450+00:00", "trade", 12.0946, 60.0]
["2026-08-27T14:30:37.521124+00:00", "trade", 12.095, 75.0]
["2026-08-27T14:30:37.521156+00:00", "trade", 12.095, 347.0]
["2026-08-27T14:30:37.527494+00:00", "trade", 12.095, 800.0]
["2026-08-27T14:30:37.814533+00:00", "trade", 12.095, 500.0]
["2026-08-27T14:30:37.821314+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.821836+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.856252+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:37.960695+00:00", "trade", 12.0935, 50.0]
["2026-08-27T14:30:38.137220+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.168288+00:00", "trade", 12.09, 81.0]
["2026-08-27T14:30:38.292131+00:00", "trade", 12.09, 1500.0]
["2026-08-27T14:30:38.339936+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.347707+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.386743+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.819965+00:00", "trade", 12.1202, 12.0]
["2026-08-27T14:30:38.820743+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.864201+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.865134+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.871107+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:38.999004+00:00", "trade", 12.095, 370.0]
["2026-08-27T14:30:39.205855+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:39.205942+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:39.206521+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:39.206988+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:39.209762+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:39.209870+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:30:39.209872+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:30:39.209891+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:30:39.209895+00:00", "trade", 12.09, 16.0]
["2026-08-27T14:30:39.209914+00:00", "quote", 12.08, 12.1]
["2026-08-27T14:30:39.209915+00:00", "trade", 12.09, 9.0]
["2026-08-27T14:30:39.209935+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209942+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209950+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209964+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209970+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209976+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209982+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209989+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.209996+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210002+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210023+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210044+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210051+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210296+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210537+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210718+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210732+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210746+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210790+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.210804+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.213143+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.213550+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.213786+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.215592+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.385438+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.459639+00:00", "trade", 12.0851, 500.0]
["2026-08-27T14:30:39.512998+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:30:39.514169+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.514235+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.516962+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.668640+00:00", "trade", 12.0841, 100.0]
["2026-08-27T14:30:39.819222+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.819841+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.819862+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.822689+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.822952+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.845569+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.903735+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.915167+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:39.969015+00:00", "trade", 12.0858, 500.0]
["2026-08-27T14:30:39.997147+00:00", "trade", 12.09, 26.0]
["2026-08-27T14:30:39.997178+00:00", "trade", 12.09, 12.0]
["2026-08-27T14:30:40.026005+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.026475+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.028210+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.028291+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.028456+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.028656+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.166618+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.167718+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.198846+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:30:40.210656+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.801266+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.802504+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.806165+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.869472+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.869601+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.869947+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.902162+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.902951+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.903300+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.903444+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.906799+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.920413+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.921117+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.947846+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.949663+00:00", "trade", 12.08, 15.0]
["2026-08-27T14:30:40.949664+00:00", "trade", 12.08, 80.0]
["2026-08-27T14:30:40.949665+00:00", "trade", 12.08, 45.0]
["2026-08-27T14:30:40.949667+00:00", "trade", 12.08, 50.0]
["2026-08-27T14:30:40.949683+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:40.949758+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:40.949760+00:00", "quote", 12.07, 12.09]
["2026-08-27T14:30:40.949773+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:30:40.949784+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.949798+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.949805+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.949815+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.949829+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.949836+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.949856+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950067+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950177+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950201+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950210+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950251+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950393+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950414+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950433+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950462+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950569+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950580+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950644+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.950675+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.951879+00:00", "trade", 12.08, 11.0]
["2026-08-27T14:30:40.952020+00:00", "trade", 12.08, 33.0]
["2026-08-27T14:30:40.954972+00:00", "trade", 12.08, 9.0]
["2026-08-27T14:30:40.955978+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.956524+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.956612+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:40.957318+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:40.993571+00:00", "trade", 12.075, 13.0]
["2026-08-27T14:30:41.035810+00:00", "trade", 12.075, 10.0]
["2026-08-27T14:30:41.040786+00:00", "trade", 12.075, 6.0]
["2026-08-27T14:30:41.044380+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.044719+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.044760+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.044773+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.044788+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.044795+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.044820+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.044852+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.045346+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.045357+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.045366+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.045760+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.054164+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.223790+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.250662+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.319028+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:30:41.319029+00:00", "trade", 12.07, 20.0]
["2026-08-27T14:30:41.319031+00:00", "trade", 12.07, 79.0]
["2026-08-27T14:30:41.319049+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:30:41.319293+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:41.319295+00:00", "trade", 12.07, 31.0]
["2026-08-27T14:30:41.319438+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.319566+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:30:41.319702+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.319728+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.319740+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.319801+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.319880+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.319978+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320031+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320345+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320365+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320377+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320389+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320400+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320867+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.320898+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.321377+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.324603+00:00", "trade", 12.07, 16.0]
["2026-08-27T14:30:41.342051+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.351695+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.352137+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.358926+00:00", "trade", 12.0777, 1.0]
["2026-08-27T14:30:41.377941+00:00", "trade", 12.0751, 500.0]
["2026-08-27T14:30:41.443505+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.444103+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.468867+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.718596+00:00", "trade", 12.0799, 1.0]
["2026-08-27T14:30:41.724527+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.760864+00:00", "trade", 12.1196, 14.0]
["2026-08-27T14:30:41.763985+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.764114+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.764166+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.765001+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.771884+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.781343+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.819114+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.869790+00:00", "trade", 12.075, 50.0]
["2026-08-27T14:30:41.895935+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.917222+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.917786+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.917796+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.917842+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.918143+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.940060+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:41.940509+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.125823+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.126333+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.282574+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.283101+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.283121+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.300642+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.302720+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:30:42.303064+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.303528+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.303537+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.304003+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.309878+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.310490+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.310847+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.379883+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.446666+00:00", "trade", 12.0773, 500.0]
["2026-08-27T14:30:42.514578+00:00", "trade", 12.0701, 3600.0]
["2026-08-27T14:30:42.515283+00:00", "trade", 12.08, 11.0]
["2026-08-27T14:30:42.516250+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:30:42.623383+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.623890+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.624080+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.624203+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.624299+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.624327+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.624524+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.624557+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.624571+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.832725+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.833228+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.833240+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:42.833623+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.033634+00:00", "trade", 12.075, 205.0]
["2026-08-27T14:30:43.225007+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.225496+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.232749+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.233659+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.233667+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.245225+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.245252+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.245709+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.250769+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.251300+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.258935+00:00", "trade", 12.075, 5.0]
["2026-08-27T14:30:43.259777+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.267368+00:00", "trade", 12.075, 100.0]
["2026-08-27T14:30:43.267401+00:00", "trade", 12.075, 800.0]
["2026-08-27T14:30:43.268047+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.294308+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.294588+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.294801+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.294812+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.295219+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.484527+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.486995+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.487443+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.516877+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.517089+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.517583+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.517597+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.517977+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.521299+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.638956+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.639450+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.639466+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.639850+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.641515+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.900704+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.955237+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:43.955733+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.115321+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.279638+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.279705+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.281071+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.281677+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.281719+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.282716+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.282930+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283029+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283068+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283478+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.283481+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.283482+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.283483+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.283483+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283485+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.283501+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.283569+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283576+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283582+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283588+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283595+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.283631+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283642+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283648+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283655+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283663+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283677+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283691+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283704+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283718+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283753+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.283774+00:00", "trade", 12.08, 4.0]
["2026-08-27T14:30:44.283797+00:00", "trade", 12.08, 51.0]
["2026-08-27T14:30:44.283821+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.283830+00:00", "trade", 12.08, 4.0]
["2026-08-27T14:30:44.283846+00:00", "trade", 12.08, 49.0]
["2026-08-27T14:30:44.283892+00:00", "trade", 12.08, 51.0]
["2026-08-27T14:30:44.283940+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.284026+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.284057+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:30:44.284059+00:00", "trade", 12.08, 158.0]
["2026-08-27T14:30:44.284059+00:00", "trade", 12.08, 158.0]
["2026-08-27T14:30:44.284060+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.284061+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.284062+00:00", "trade", 12.08, 52.0]
["2026-08-27T14:30:44.284063+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284064+00:00", "trade", 12.08, 15.0]
["2026-08-27T14:30:44.284089+00:00", "trade", 12.08, 60.0]
["2026-08-27T14:30:44.284090+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284132+00:00", "trade", 12.08, 48.0]
["2026-08-27T14:30:44.284285+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284305+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284454+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284504+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284552+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284656+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284771+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284927+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.284941+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.285056+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.285412+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.285533+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.285963+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.286292+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.289024+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.289537+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.289919+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.290113+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.290782+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.293726+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.295282+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.297078+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.333498+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.334000+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.336016+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.341853+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.342819+00:00", "trade", 12.085, 10700.0]
["2026-08-27T14:30:44.345334+00:00", "trade", 12.085, 10700.0]
["2026-08-27T14:30:44.346026+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.346122+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.346422+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.346437+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.346444+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.346491+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.347897+00:00", "trade", 12.085, 10700.0]
["2026-08-27T14:30:44.348614+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.348629+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.349928+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:30:44.349929+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:30:44.349931+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.349932+00:00", "trade", 12.08, 600.0]
["2026-08-27T14:30:44.349937+00:00", "trade", 12.08, 99.0]
["2026-08-27T14:30:44.349937+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:30:44.349937+00:00", "trade", 12.08, 800.0]
["2026-08-27T14:30:44.349940+00:00", "trade", 12.08, 136.0]
["2026-08-27T14:30:44.349945+00:00", "trade", 12.08, 300.0]
["2026-08-27T14:30:44.349945+00:00", "trade", 12.08, 400.0]
["2026-08-27T14:30:44.349947+00:00", "trade", 12.08, 64.0]
["2026-08-27T14:30:44.349947+00:00", "trade", 12.08, 64.0]
["2026-08-27T14:30:44.349952+00:00", "trade", 12.08, 220.0]
["2026-08-27T14:30:44.349999+00:00", "trade", 12.08, 66.0]
["2026-08-27T14:30:44.350001+00:00", "trade", 12.08, 73.0]
["2026-08-27T14:30:44.350005+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.350006+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.350012+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.350017+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.350019+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.350047+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.350054+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.350076+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.350083+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.350091+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:30:44.350091+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350101+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350106+00:00", "trade", 12.08, 86.0]
["2026-08-27T14:30:44.350146+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350204+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350211+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350225+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350234+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350240+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350247+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350262+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350268+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350270+00:00", "trade", 12.085, 297.0]
["2026-08-27T14:30:44.350273+00:00", "trade", 12.08, 297.0]
["2026-08-27T14:30:44.350302+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350311+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350331+00:00", "trade", 12.085, 700.0]
["2026-08-27T14:30:44.350349+00:00", "trade", 12.08, 66.0]
["2026-08-27T14:30:44.350381+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.350391+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:30:44.350392+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:30:44.350393+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.350420+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:30:44.350423+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:30:44.350425+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:30:44.350425+00:00", "trade", 12.08, 1100.0]
["2026-08-27T14:30:44.350429+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350430+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:30:44.350430+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.350431+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.350433+00:00", "trade", 12.08, 60.0]
["2026-08-27T14:30:44.350433+00:00", "trade", 12.08, 56.0]
["2026-08-27T14:30:44.350437+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:30:44.350437+00:00", "trade", 12.08, 143.0]
["2026-08-27T14:30:44.350452+00:00", "trade", 12.085, 60.0]
["2026-08-27T14:30:44.350494+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350504+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350517+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350518+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350519+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350519+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350530+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350546+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350548+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350553+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350555+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350561+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350566+00:00", "trade", 12.07, 20.0]
["2026-08-27T14:30:44.350567+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:30:44.350568+00:00", "trade", 12.07, 150.0]
["2026-08-27T14:30:44.350570+00:00", "trade", 12.07, 300.0]
["2026-08-27T14:30:44.350574+00:00", "trade", 12.07, 3600.0]
["2026-08-27T14:30:44.350580+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350587+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350591+00:00", "trade", 12.07, 700.0]
["2026-08-27T14:30:44.350592+00:00", "trade", 12.07, 69.0]
["2026-08-27T14:30:44.350593+00:00", "trade", 12.07, 220.0]
["2026-08-27T14:30:44.350594+00:00", "trade", 12.07, 22.0]
["2026-08-27T14:30:44.350596+00:00", "trade", 12.07, 62.0]
["2026-08-27T14:30:44.350596+00:00", "trade", 12.07, 500.0]
["2026-08-27T14:30:44.350599+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350601+00:00", "trade", 12.07, 300.0]
["2026-08-27T14:30:44.350607+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350609+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350613+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350615+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350619+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350623+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350633+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350636+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350642+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350655+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350662+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350682+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350697+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350704+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350717+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350719+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350725+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350743+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350755+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350783+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350790+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350798+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350812+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350826+00:00", "trade", 12.08, 2.0]
["2026-08-27T14:30:44.350828+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350836+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350843+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350846+00:00", "trade", 12.07, 400.0]
["2026-08-27T14:30:44.350850+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350857+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350871+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350878+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350879+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.350907+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.350925+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.350954+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.351070+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.351096+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.351128+00:00", "trade", 12.07, 250.0]
["2026-08-27T14:30:44.351137+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:30:44.351142+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.351147+00:00", "trade", 12.07, 29.0]
["2026-08-27T14:30:44.351163+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351204+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:30:44.351241+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351245+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351252+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351265+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351266+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.351376+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.351379+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.351391+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351407+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351474+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.351538+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351560+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351645+00:00", "trade", 12.07, 47.0]
["2026-08-27T14:30:44.351920+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.351964+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351972+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351974+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.351975+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:30:44.351977+00:00", "trade", 12.07, 700.0]
["2026-08-27T14:30:44.351977+00:00", "trade", 12.07, 700.0]
["2026-08-27T14:30:44.351980+00:00", "trade", 12.07, 64.0]
["2026-08-27T14:30:44.351980+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351981+00:00", "trade", 12.07, 64.0]
["2026-08-27T14:30:44.351986+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.351998+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352014+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352028+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352034+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352040+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352047+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352054+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352061+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352068+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352088+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352261+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352277+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352283+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352291+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352297+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352298+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352300+00:00", "trade", 12.07, 93.0]
["2026-08-27T14:30:44.352305+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352313+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352320+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352334+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352338+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352338+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352341+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352383+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352388+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352388+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352408+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352415+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352482+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.352495+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352503+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352510+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352517+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352524+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352531+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352547+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352553+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352560+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352567+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352573+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352580+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.352584+00:00", "trade", 12.07, 28.0]
["2026-08-27T14:30:44.352584+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.352585+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:30:44.352585+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:30:44.352585+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.352594+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.352614+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.352620+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.352664+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.352664+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.352700+00:00", "trade", 12.07, 9.0]
["2026-08-27T14:30:44.352761+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353006+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.353026+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353033+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353056+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353163+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353200+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353234+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353304+00:00", "trade", 12.07, 800.0]
["2026-08-27T14:30:44.353312+00:00", "trade", 12.07, 738.0]
["2026-08-27T14:30:44.353330+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353357+00:00", "trade", 12.075, 200.0]
["2026-08-27T14:30:44.353519+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353692+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353822+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353846+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.353925+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.354400+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.354427+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.354729+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.355635+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.356290+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.357293+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.361127+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.361128+00:00", "trade", 12.07, 700.0]
["2026-08-27T14:30:44.361129+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.361130+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.361138+00:00", "trade", 12.07, 800.0]
["2026-08-27T14:30:44.361138+00:00", "trade", 12.07, 300.0]
["2026-08-27T14:30:44.361138+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:30:44.361138+00:00", "trade", 12.07, 64.0]
["2026-08-27T14:30:44.361149+00:00", "trade", 12.07, 101.0]
["2026-08-27T14:30:44.361149+00:00", "trade", 12.07, 138.0]
["2026-08-27T14:30:44.361153+00:00", "trade", 12.07, 70.0]
["2026-08-27T14:30:44.361154+00:00", "trade", 12.07, 66.0]
["2026-08-27T14:30:44.361156+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.361159+00:00", "trade", 12.07, 136.0]
["2026-08-27T14:30:44.361161+00:00", "trade", 12.07, 126.0]
["2026-08-27T14:30:44.361163+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.361168+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.361249+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.361256+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.361257+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.361264+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.361270+00:00", "trade", 12.07, 137.0]
["2026-08-27T14:30:44.361270+00:00", "trade", 12.07, 64.0]
["2026-08-27T14:30:44.361270+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.361270+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:30:44.361277+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361291+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361297+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361304+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361310+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361317+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361331+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361337+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361357+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361390+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361430+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361442+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361500+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:30:44.361534+00:00", "trade", 12.07, 2.0]
["2026-08-27T14:30:44.361535+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:30:44.361542+00:00", "trade", 12.07, 110.0]
["2026-08-27T14:30:44.361544+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.361635+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.361732+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.361755+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.361831+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.361989+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.362063+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.362116+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.362291+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.362429+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.362451+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.362458+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.362669+00:00", "trade", 12.07, 2.0]
["2026-08-27T14:30:44.363190+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.367724+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.407139+00:00", "trade", 12.062, 66.0]
["2026-08-27T14:30:44.461033+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.512897+00:00", "trade", 12.0962, 3.0]
["2026-08-27T14:30:44.523264+00:00", "trade", 12.065, 311.0]
["2026-08-27T14:30:44.523772+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.523777+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.523840+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:30:44.523902+00:00", "trade", 12.065, 317.0]
["2026-08-27T14:30:44.523968+00:00", "trade", 12.065, 317.0]
["2026-08-27T14:30:44.524087+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:30:44.524214+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.524288+00:00", "trade", 12.065, 311.0]
["2026-08-27T14:30:44.524293+00:00", "trade", 12.065, 317.0]
["2026-08-27T14:30:44.524299+00:00", "trade", 12.065, 317.0]
["2026-08-27T14:30:44.524304+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.524323+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524323+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524335+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.524345+00:00", "trade", 12.065, 317.0]
["2026-08-27T14:30:44.524386+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524388+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524389+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524397+00:00", "trade", 12.065, 317.0]
["2026-08-27T14:30:44.524441+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524444+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.524449+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.524456+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524519+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524520+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.524529+00:00", "trade", 12.065, 67.0]
["2026-08-27T14:30:44.524531+00:00", "trade", 12.065, 293.0]
["2026-08-27T14:30:44.524538+00:00", "trade", 12.065, 33.0]
["2026-08-27T14:30:44.524545+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.524575+00:00", "trade", 12.065, 311.0]
["2026-08-27T14:30:44.524576+00:00", "trade", 12.065, 635.0]
["2026-08-27T14:30:44.524577+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.524691+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.524941+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.525105+00:00", "trade", 12.065, 200.0]
["2026-08-27T14:30:44.525132+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:30:44.525201+00:00", "trade", 12.065, 67.0]
["2026-08-27T14:30:44.527897+00:00", "trade", 12.065, 300.0]
["2026-08-27T14:30:44.528976+00:00", "trade", 12.065, 158.0]
["2026-08-27T14:30:44.535388+00:00", "trade", 12.06, 1000.0]
["2026-08-27T14:30:44.535388+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:30:44.535392+00:00", "trade", 12.06, 75.0]
["2026-08-27T14:30:44.535392+00:00", "trade", 12.06, 800.0]
["2026-08-27T14:30:44.535474+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535477+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535483+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535489+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:30:44.535500+00:00", "trade", 12.06, 1.0]
["2026-08-27T14:30:44.535500+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:30:44.535518+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535531+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535538+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535544+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535558+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535565+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535573+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535580+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535600+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535613+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535621+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535623+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535740+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535760+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:30:44.535809+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535846+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535856+00:00", "trade", 12.06, 30.0]
["2026-08-27T14:30:44.535859+00:00", "trade", 12.06, 56.0]
["2026-08-27T14:30:44.535859+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:30:44.535859+00:00", "trade", 12.06, 75.0]
["2026-08-27T14:30:44.535859+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.535862+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535879+00:00", "trade", 12.06, 120.0]
["2026-08-27T14:30:44.535919+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.535926+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.535971+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536036+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536042+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536049+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536056+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536118+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536128+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536174+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536324+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536342+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536466+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536525+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536536+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536547+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536586+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536660+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536796+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.536917+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.537213+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:44.537270+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.537570+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.537577+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.538014+00:00", "trade", 12.0519, 22.0]
["2026-08-27T14:30:44.539479+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.540413+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.543221+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.543496+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.543710+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.543993+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.545848+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.548776+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:30:44.549450+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.549457+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.549505+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.556423+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587252+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587418+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587482+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587534+00:00", "trade", 12.05, 300.0]
["2026-08-27T14:30:44.587536+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:30:44.587537+00:00", "trade", 12.05, 785.0]
["2026-08-27T14:30:44.587555+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:30:44.587571+00:00", "trade", 12.05, 75.0]
["2026-08-27T14:30:44.587572+00:00", "trade", 12.05, 15.0]
["2026-08-27T14:30:44.587576+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587590+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587604+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587618+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587625+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587631+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587676+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587842+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587851+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587858+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.587859+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587863+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.587867+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587871+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:30:44.587874+00:00", "trade", 12.05, 600.0]
["2026-08-27T14:30:44.587875+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.587876+00:00", "trade", 12.05, 1000.0]
["2026-08-27T14:30:44.587881+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.587894+00:00", "trade", 12.05, 200.0]
["2026-08-27T14:30:44.587987+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.588062+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:44.588094+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:44.588103+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:44.588104+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.588110+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:44.588120+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.588124+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:44.588131+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:44.588137+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:44.588144+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:44.588149+00:00", "trade", 12.05, 2.0]
["2026-08-27T14:30:44.588161+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.588162+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588163+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.588219+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588247+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.588272+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588373+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588382+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588417+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588439+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588494+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588517+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588531+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588537+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588544+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588620+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588633+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588644+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588733+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588752+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:30:44.588754+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588827+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588839+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.588994+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.589148+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.589149+00:00", "trade", 12.04, 450.0]
["2026-08-27T14:30:44.589175+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.589183+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.589248+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.589268+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.589288+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.589661+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.590057+00:00", "trade", 12.045, 1500.0]
["2026-08-27T14:30:44.590140+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.590501+00:00", "trade", 12.04, 1.0]
["2026-08-27T14:30:44.590559+00:00", "trade", 12.045, 1500.0]
["2026-08-27T14:30:44.591292+00:00", "trade", 12.04, 950.0]
["2026-08-27T14:30:44.591690+00:00", "trade", 12.045, 500.0]
["2026-08-27T14:30:44.592368+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.593234+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.593296+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:30:44.593301+00:00", "trade", 12.045, 5.0]
["2026-08-27T14:30:44.593480+00:00", "trade", 12.045, 5.0]
["2026-08-27T14:30:44.593579+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:44.593601+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.593636+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.593917+00:00", "trade", 12.04, 178.0]
["2026-08-27T14:30:44.593940+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.593951+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.594052+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.594384+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.594425+00:00", "trade", 12.04, 5.0]
["2026-08-27T14:30:44.594594+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.594793+00:00", "trade", 12.045, 900.0]
["2026-08-27T14:30:44.594847+00:00", "trade", 12.04, 61.0]
["2026-08-27T14:30:44.594990+00:00", "trade", 12.045, 1000.0]
["2026-08-27T14:30:44.595687+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.609165+00:00", "trade", 12.045, 290.0]
["2026-08-27T14:30:44.620298+00:00", "trade", 12.045, 100.0]
["2026-08-27T14:30:44.620751+00:00", "trade", 12.045, 650.0]
["2026-08-27T14:30:44.625073+00:00", "trade", 12.0475, 2100.0]
["2026-08-27T14:30:44.625156+00:00", "trade", 12.05, 1900.0]
["2026-08-27T14:30:44.638953+00:00", "trade", 12.1058, 1.0]
["2026-08-27T14:30:44.662501+00:00", "trade", 12.045, 1.0]
["2026-08-27T14:30:44.662564+00:00", "trade", 12.045, 4.0]
["2026-08-27T14:30:44.673418+00:00", "trade", 12.0446, 28.0]
["2026-08-27T14:30:44.694405+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.695178+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.698578+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.725489+00:00", "trade", 12.045, 7.0]
["2026-08-27T14:30:44.816217+00:00", "trade", 12.045, 100.0]
["2026-08-27T14:30:44.839493+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.910191+00:00", "trade", 12.045, 600.0]
["2026-08-27T14:30:44.966745+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:44.978394+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.021564+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.042935+00:00", "trade", 12.045, 100.0]
["2026-08-27T14:30:45.044986+00:00", "trade", 12.045, 100.0]
["2026-08-27T14:30:45.075176+00:00", "trade", 12.045, 500.0]
["2026-08-27T14:30:45.123476+00:00", "trade", 12.045, 3000.0]
["2026-08-27T14:30:45.197549+00:00", "trade", 12.045, 10000.0]
["2026-08-27T14:30:45.198719+00:00", "trade", 12.05, 50.0]
["2026-08-27T14:30:45.199465+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.199572+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.200120+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.200354+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.244904+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.619099+00:00", "trade", 12.0414, 887.0]
["2026-08-27T14:30:45.620223+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.717424+00:00", "trade", 12.045, 100.0]
["2026-08-27T14:30:45.742186+00:00", "trade", 12.045, 317.0]
["2026-08-27T14:30:45.893132+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.893138+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.893873+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.893884+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.894046+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.894052+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.894199+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.894628+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:45.928842+00:00", "trade", 12.0414, 1.0]
["2026-08-27T14:30:46.235685+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.235744+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.236007+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.236187+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.236898+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.241551+00:00", "trade", 12.045, 23.0]
["2026-08-27T14:30:46.272584+00:00", "trade", 12.045, 500.0]
["2026-08-27T14:30:46.275255+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.275728+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.276254+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.279811+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.281004+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.282815+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.283263+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.283272+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.400936+00:00", "trade", 12.0422, 190.0]
["2026-08-27T14:30:46.401754+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.402232+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.496667+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.497308+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.497624+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.497839+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.507151+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.507609+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.540677+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.540736+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.541197+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.541209+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.548437+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.605073+00:00", "trade", 12.045, 5500.0]
["2026-08-27T14:30:46.605756+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.633990+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.634438+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.634530+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.634822+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.636931+00:00", "trade", 12.05, 75.0]
["2026-08-27T14:30:46.636933+00:00", "trade", 12.05, 25.0]
["2026-08-27T14:30:46.636939+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.636951+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:30:46.636967+00:00", "trade", 12.05, 74.0]
["2026-08-27T14:30:46.636990+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.637005+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.637013+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.637028+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.637048+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.637063+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.637092+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:46.637098+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637105+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637112+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637118+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637140+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637146+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637153+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637159+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637165+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637246+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637284+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637299+00:00", "trade", 12.05, 2.0]
["2026-08-27T14:30:46.637321+00:00", "trade", 12.05, 7.0]
["2026-08-27T14:30:46.637362+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637370+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:46.637371+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:30:46.637371+00:00", "trade", 12.05, 17.0]
["2026-08-27T14:30:46.637410+00:00", "trade", 12.05, 83.0]
["2026-08-27T14:30:46.637430+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:30:46.637430+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:46.637431+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.637453+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.637832+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.637907+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.637974+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.637989+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.637998+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.638049+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.638114+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.638474+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.638568+00:00", "trade", 12.06, 40.0]
["2026-08-27T14:30:46.638884+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.639630+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.639638+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.640592+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.641397+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.667958+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:30:46.668111+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:30:46.668624+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.668638+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.668655+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.668936+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.668950+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.669004+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.669022+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.704719+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:30:46.729337+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.762158+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.763384+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:30:46.779066+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:46.840355+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:30:46.848731+00:00", "trade", 12.06, 1900.0]
["2026-08-27T14:30:46.939252+00:00", "trade", 12.0581, 100.0]
["2026-08-27T14:30:47.007463+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:30:47.315454+00:00", "trade", 12.0514, 200.0]
["2026-08-27T14:30:47.452438+00:00", "trade", 12.058, 1.0]
["2026-08-27T14:30:47.507817+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.519044+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.519513+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.519578+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.519957+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.520051+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.521515+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.524721+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.525197+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.525206+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.525329+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.525387+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.525395+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.536764+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.537426+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540561+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:30:47.540563+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.540568+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540587+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540602+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540609+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540615+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540629+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540637+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540642+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.540645+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540653+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540660+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540667+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540674+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:30:47.540681+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540687+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540694+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540708+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540714+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540729+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540735+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540742+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540756+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.540764+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:30:47.541031+00:00", "trade", 12.05, 58.0]
["2026-08-27T14:30:47.541033+00:00", "trade", 12.05, 58.0]
["2026-08-27T14:30:47.541033+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541067+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541111+00:00", "trade", 12.05, 39.0]
["2026-08-27T14:30:47.541166+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.541175+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.541191+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.541221+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.541226+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541248+00:00", "trade", 12.05, 61.0]
["2026-08-27T14:30:47.541323+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541335+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541498+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541510+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541559+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.541863+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.542004+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:30:47.549208+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.581584+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.669495+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.710933+00:00", "trade", 12.045, 150.0]
["2026-08-27T14:30:47.754556+00:00", "trade", 12.0401, 100.0]
["2026-08-27T14:30:47.754772+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.754792+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.754824+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.754832+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.755263+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.755372+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.755556+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.760192+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.836453+00:00", "trade", 12.0405, 200.0]
["2026-08-27T14:30:47.837215+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:47.845565+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:30:47.845593+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:30:47.845651+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:47.845658+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:47.845664+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:47.845671+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:47.845684+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:47.845696+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.845706+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.845838+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.845890+00:00", "trade", 12.04, 1.0]
["2026-08-27T14:30:47.846003+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846077+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846085+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846098+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846124+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846173+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846181+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846312+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846364+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846467+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846508+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846607+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.846844+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.847627+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.850596+00:00", "trade", 12.035, 311.0]
["2026-08-27T14:30:47.851365+00:00", "trade", 12.035, 311.0]
["2026-08-27T14:30:47.851815+00:00", "trade", 12.035, 650.0]
["2026-08-27T14:30:47.852266+00:00", "trade", 12.035, 311.0]
["2026-08-27T14:30:47.852287+00:00", "trade", 12.035, 650.0]
["2026-08-27T14:30:47.852752+00:00", "trade", 12.035, 178.0]
["2026-08-27T14:30:47.852796+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.853213+00:00", "trade", 12.035, 650.0]
["2026-08-27T14:30:47.853255+00:00", "trade", 12.035, 250.0]
["2026-08-27T14:30:47.854390+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.875885+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.887883+00:00", "trade", 12.035, 311.0]
["2026-08-27T14:30:47.929742+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.929771+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:47.930436+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.251456+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.251463+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.252311+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.255644+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.255702+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.481113+00:00", "trade", 12.035, 317.0]
["2026-08-27T14:30:48.481614+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.481630+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.541570+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.542041+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.580903+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.609006+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.609033+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.609681+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.613574+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.613576+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.614042+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.614100+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.614537+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.683952+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.684112+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.684357+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.827694+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.827719+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.828244+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.828299+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.894723+00:00", "trade", 12.0319, 100.0]
["2026-08-27T14:30:48.896089+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.934151+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.971681+00:00", "trade", 12.0319, 800.0]
["2026-08-27T14:30:48.972462+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:48.996342+00:00", "trade", 12.035, 500.0]
["2026-08-27T14:30:48.997163+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.127795+00:00", "trade", 12.035, 500.0]
["2026-08-27T14:30:49.132975+00:00", "trade", 12.0381, 5.0]
["2026-08-27T14:30:49.154378+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.242011+00:00", "trade", 12.035, 1.0]
["2026-08-27T14:30:49.319779+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.319804+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.320014+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.320101+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.320110+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.320190+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.320573+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.344942+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.344966+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.345494+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.345528+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.524687+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.524715+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.525247+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.525284+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.525389+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.563324+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.563431+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.563992+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.566347+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.566623+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.571012+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.574856+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.575240+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.589440+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.589513+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.666453+00:00", "trade", 12.035, 800.0]
["2026-08-27T14:30:49.672509+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.725467+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.745512+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.745533+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.745595+00:00", "trade", 12.03, 64.0]
["2026-08-27T14:30:49.746037+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.746135+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.746147+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.864294+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.864705+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:49.990480+00:00", "trade", 12.0399, 2128.0]
["2026-08-27T14:30:50.050723+00:00", "trade", 12.035, 200.0]
["2026-08-27T14:30:50.062694+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.096221+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:50.097458+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.196044+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.216897+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.249822+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.264588+00:00", "trade", 12.0301, 20.0]
["2026-08-27T14:30:50.267345+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.282921+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.283414+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.283517+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.283726+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.284242+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.284375+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.284388+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.284401+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.284857+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.285371+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.290356+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.290793+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475069+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:50.475069+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:30:50.475073+00:00", "trade", 12.03, 1000.0]
["2026-08-27T14:30:50.475078+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475082+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:50.475092+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475097+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:50.475099+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475160+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475168+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475176+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475218+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:50.475232+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475245+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475384+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:50.475398+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475405+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475412+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475419+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475426+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475432+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475440+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475446+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475452+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475459+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475466+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475473+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475480+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:50.475490+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:50.475491+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475496+00:00", "trade", 12.03, 36.0]
["2026-08-27T14:30:50.475497+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475504+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475510+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475525+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475532+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475539+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475553+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475559+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475566+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475606+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475625+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475634+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475672+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475686+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475723+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475887+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475911+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475940+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475954+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475961+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.475991+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.476019+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.476034+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.476070+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.476136+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.476391+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:30:50.476448+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:30:50.477060+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.477367+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.478066+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.481167+00:00", "trade", 12.02, 181.0]
["2026-08-27T14:30:50.483788+00:00", "trade", 12.025, 2.0]
["2026-08-27T14:30:50.486501+00:00", "trade", 12.02, 500.0]
["2026-08-27T14:30:50.486800+00:00", "trade", 12.02, 498.0]
["2026-08-27T14:30:50.490158+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.526522+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:50.526614+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.526976+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.526983+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.597921+00:00", "trade", 12.025, 1000.0]
["2026-08-27T14:30:50.626837+00:00", "trade", 12.02, 441.0]
["2026-08-27T14:30:50.750633+00:00", "trade", 12.025, 826.0]
["2026-08-27T14:30:50.750994+00:00", "trade", 12.025, 1.0]
["2026-08-27T14:30:50.836341+00:00", "trade", 12.025, 10.0]
["2026-08-27T14:30:50.917546+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:50.996996+00:00", "trade", 12.03, 2.0]
["2026-08-27T14:30:51.023344+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.035414+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.035536+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.042662+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.064975+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.068210+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.075477+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.094567+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:30:51.094625+00:00", "trade", 12.025, 199.0]
["2026-08-27T14:30:51.099306+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:51.099995+00:00", "trade", 12.02, 199.0]
["2026-08-27T14:30:51.203989+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.204476+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.204543+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.245964+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.246261+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.297765+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.297807+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.298291+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.300786+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.331140+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.350368+00:00", "trade", 12.0474, 75.0]
["2026-08-27T14:30:51.351911+00:00", "trade", 12.0536, 15.0]
["2026-08-27T14:30:51.354701+00:00", "trade", 12.0704, 1.0]
["2026-08-27T14:30:51.460118+00:00", "trade", 12.02, 551.0]
["2026-08-27T14:30:51.460831+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.478698+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.480828+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.481263+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.481281+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.481488+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.481495+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.481608+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.482102+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.482120+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.482132+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.482532+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.553210+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.553219+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.553668+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.553699+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.576524+00:00", "trade", 12.0238, 100.0]
["2026-08-27T14:30:51.629860+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.630241+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.630462+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.658242+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.674515+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:51.944798+00:00", "trade", 12.02, 32.0]
["2026-08-27T14:30:52.064155+00:00", "trade", 12.0209, 1000.0]
["2026-08-27T14:30:52.064819+00:00", "trade", 12.03, 29.0]
["2026-08-27T14:30:52.090824+00:00", "trade", 12.0214, 5.0]
["2026-08-27T14:30:52.108015+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.108574+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.108680+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.108747+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.109059+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.109227+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.109572+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.193921+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.248684+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.252867+00:00", "trade", 12.025, 325.0]
["2026-08-27T14:30:52.253262+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.253270+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.253289+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.253656+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.253664+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.253680+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.254473+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.257476+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.289624+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.642348+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.642393+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.643112+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.643117+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.643614+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.779554+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.856921+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.888742+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:30:52.888743+00:00", "trade", 12.02, 1000.0]
["2026-08-27T14:30:52.888749+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.888807+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.888848+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.888862+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.888870+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.888877+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.888883+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.889031+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.889048+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.889056+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.889087+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.889138+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.889170+00:00", "quote", 12.01, 12.03]
["2026-08-27T14:30:52.889175+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889182+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889196+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889204+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889212+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889218+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889225+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889232+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889239+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889252+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889258+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889265+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.889270+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889277+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889285+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889292+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889297+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889307+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889315+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889322+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889331+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889343+00:00", "trade", 12.02, 8.0]
["2026-08-27T14:30:52.889390+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889412+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889487+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889503+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889526+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889654+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889712+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889749+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889751+00:00", "trade", 12.02, 20.0]
["2026-08-27T14:30:52.889770+00:00", "trade", 12.02, 325.0]
["2026-08-27T14:30:52.889794+00:00", "trade", 12.02, 200.0]
["2026-08-27T14:30:52.889804+00:00", "trade", 12.02, 300.0]
["2026-08-27T14:30:52.889812+00:00", "trade", 12.02, 150.0]
["2026-08-27T14:30:52.889814+00:00", "trade", 12.02, 4.0]
["2026-08-27T14:30:52.889816+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889822+00:00", "trade", 12.02, 11.0]
["2026-08-27T14:30:52.889851+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.889851+00:00", "trade", 12.02, 75.0]
["2026-08-27T14:30:52.889852+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.889853+00:00", "trade", 12.02, 700.0]
["2026-08-27T14:30:52.889859+00:00", "trade", 12.02, 546.0]
["2026-08-27T14:30:52.889870+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:30:52.889875+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889883+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889898+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889905+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889905+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889911+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889918+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889925+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889928+00:00", "trade", 12.02, 325.0]
["2026-08-27T14:30:52.889932+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889936+00:00", "trade", 12.02, 63.0]
["2026-08-27T14:30:52.889937+00:00", "trade", 12.02, 64.0]
["2026-08-27T14:30:52.889938+00:00", "trade", 12.02, 64.0]
["2026-08-27T14:30:52.889939+00:00", "quote", 12.01, 12.02]
["2026-08-27T14:30:52.889954+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.889982+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.889984+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.889990+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.889997+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890003+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890009+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890016+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890030+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890036+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890100+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890103+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890112+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890124+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890126+00:00", "trade", 12.02, 87.0]
["2026-08-27T14:30:52.890127+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890129+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.890130+00:00", "trade", 12.02, 65.0]
["2026-08-27T14:30:52.890134+00:00", "trade", 12.02, 500.0]
["2026-08-27T14:30:52.890136+00:00", "trade", 12.02, 7.0]
["2026-08-27T14:30:52.890139+00:00", "trade", 12.02, 200.0]
["2026-08-27T14:30:52.890155+00:00", "trade", 12.02, 61.0]
["2026-08-27T14:30:52.890160+00:00", "trade", 12.02, 140.0]
["2026-08-27T14:30:52.890175+00:00", "trade", 12.02, 54.0]
["2026-08-27T14:30:52.890179+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890186+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890196+00:00", "trade", 12.02, 300.0]
["2026-08-27T14:30:52.890200+00:00", "trade", 12.02, 265.0]
["2026-08-27T14:30:52.890201+00:00", "trade", 12.02, 687.0]
["2026-08-27T14:30:52.890214+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890234+00:00", "trade", 12.02, 300.0]
["2026-08-27T14:30:52.890234+00:00", "trade", 12.02, 1300.0]
["2026-08-27T14:30:52.890238+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890245+00:00", "trade", 12.02, 61.0]
["2026-08-27T14:30:52.890245+00:00", "trade", 12.02, 39.0]
["2026-08-27T14:30:52.890245+00:00", "trade", 12.02, 100.0]
["2026-08-27T14:30:52.890245+00:00", "trade", 12.02, 261.0]
["2026-08-27T14:30:52.890248+00:00", "trade", 12.02, 1.0]
["2026-08-27T14:30:52.890250+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890256+00:00", "trade", 12.02, 600.0]
["2026-08-27T14:30:52.890264+00:00", "trade", 12.02, 672.0]
["2026-08-27T14:30:52.890265+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890285+00:00", "trade", 12.02, 300.0]
["2026-08-27T14:30:52.890285+00:00", "trade", 12.02, 300.0]
["2026-08-27T14:30:52.890285+00:00", "trade", 12.02, 400.0]
["2026-08-27T14:30:52.890287+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890324+00:00", "trade", 12.02, 300.0]
["2026-08-27T14:30:52.890392+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890405+00:00", "quote", 12.02, 12.02]
["2026-08-27T14:30:52.890422+00:00", "trade", 12.02, 11.0]
["2026-08-27T14:30:52.890423+00:00", "trade", 12.02, 7.0]
["2026-08-27T14:30:52.890435+00:00", "trade", 12.02, 42.0]
["2026-08-27T14:30:52.890482+00:00", "trade", 12.02, 344.0]
["2026-08-27T14:30:52.890498+00:00", "trade", 12.02, 58.0]
["2026-08-27T14:30:52.890515+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.890590+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.890629+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.890733+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.890748+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.890893+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.890971+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.890997+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.891010+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.891041+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.892144+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.893955+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.894405+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.897436+00:00", "trade", 12.02, 2.0]
["2026-08-27T14:30:52.898720+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:30:52.905289+00:00", "trade", 12.02, 22.0]
["2026-08-27T14:30:52.990991+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.991015+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:52.991565+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.011269+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.092869+00:00", "trade", 12.0201, 1000.0]
["2026-08-27T14:30:53.128655+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.131883+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.162180+00:00", "trade", 12.0947, 1.0]
["2026-08-27T14:30:53.244272+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.296356+00:00", "trade", 12.025, 1300.0]
["2026-08-27T14:30:53.296417+00:00", "trade", 12.025, 900.0]
["2026-08-27T14:30:53.296567+00:00", "trade", 12.025, 1300.0]
["2026-08-27T14:30:53.296636+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.296654+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.297049+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.297165+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.297345+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.297547+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.297937+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303029+00:00", "trade", 12.0275, 2100.0]
["2026-08-27T14:30:53.303114+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303121+00:00", "trade", 12.03, 400.0]
["2026-08-27T14:30:53.303161+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303206+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:53.303358+00:00", "trade", 12.025, 80.0]
["2026-08-27T14:30:53.303398+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303408+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303411+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303437+00:00", "trade", 12.025, 549.0]
["2026-08-27T14:30:53.303443+00:00", "trade", 12.025, 251.0]
["2026-08-27T14:30:53.303483+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303492+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303498+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303510+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303577+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303590+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303602+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303631+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303634+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303676+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303695+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303707+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303721+00:00", "trade", 12.025, 150.0]
["2026-08-27T14:30:53.303741+00:00", "trade", 12.025, 150.0]
["2026-08-27T14:30:53.303742+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303751+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303758+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303767+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303769+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303775+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303778+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303778+00:00", "trade", 12.025, 311.0]
["2026-08-27T14:30:53.303779+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:53.303781+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:53.303781+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:30:53.303781+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303783+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:30:53.303788+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303794+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303802+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303807+00:00", "trade", 12.025, 50.0]
["2026-08-27T14:30:53.303808+00:00", "trade", 12.03, 9.0]
["2026-08-27T14:30:53.303809+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303815+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303816+00:00", "trade", 12.03, 3.0]
["2026-08-27T14:30:53.303820+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:30:53.303824+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303828+00:00", "trade", 12.025, 245.0]
["2026-08-27T14:30:53.303828+00:00", "trade", 12.03, 62.0]
["2026-08-27T14:30:53.303829+00:00", "trade", 12.03, 144.0]
["2026-08-27T14:30:53.303830+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303831+00:00", "trade", 12.03, 322.0]
["2026-08-27T14:30:53.303834+00:00", "trade", 12.03, 8.0]
["2026-08-27T14:30:53.303835+00:00", "trade", 12.03, 300.0]
["2026-08-27T14:30:53.303837+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303844+00:00", "trade", 12.025, 27.0]
["2026-08-27T14:30:53.303845+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303850+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303851+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303855+00:00", "trade", 12.025, 1450.0]
["2026-08-27T14:30:53.303857+00:00", "trade", 12.03, 39.0]
["2026-08-27T14:30:53.303858+00:00", "trade", 12.025, 225.0]
["2026-08-27T14:30:53.303859+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303866+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303868+00:00", "trade", 12.025, 81.0]
["2026-08-27T14:30:53.303870+00:00", "trade", 12.025, 125.0]
["2026-08-27T14:30:53.303874+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303880+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:53.303883+00:00", "trade", 12.03, 36.0]
["2026-08-27T14:30:53.303884+00:00", "trade", 12.03, 1279.0]
["2026-08-27T14:30:53.303885+00:00", "trade", 12.03, 75.0]
["2026-08-27T14:30:53.303886+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303889+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303893+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303894+00:00", "trade", 12.025, 49.0]
["2026-08-27T14:30:53.303894+00:00", "trade", 12.025, 1.0]
["2026-08-27T14:30:53.303895+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303902+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303910+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303913+00:00", "trade", 12.025, 650.0]
["2026-08-27T14:30:53.303917+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:53.303922+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:53.303924+00:00", "trade", 12.025, 9.0]
["2026-08-27T14:30:53.303933+00:00", "trade", 12.03, 49.0]
["2026-08-27T14:30:53.303938+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:53.303939+00:00", "trade", 12.03, 49.0]
["2026-08-27T14:30:53.303944+00:00", "trade", 12.03, 51.0]
["2026-08-27T14:30:53.303960+00:00", "trade", 12.025, 1.0]
["2026-08-27T14:30:53.303965+00:00", "trade", 12.03, 93.0]
["2026-08-27T14:30:53.304007+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:53.304014+00:00", "trade", 12.025, 100.0]
["2026-08-27T14:30:53.304015+00:00", "trade", 12.025, 3.0]
["2026-08-27T14:30:53.304019+00:00", "trade", 12.03, 12.0]
["2026-08-27T14:30:53.304026+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304041+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304057+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304064+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304066+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304077+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304083+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304089+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304095+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304096+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304109+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304116+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304123+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304141+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304287+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:30:53.304452+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304516+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304523+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304529+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:53.304538+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304545+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304640+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304653+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304774+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304926+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.304927+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.305200+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.305277+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.305608+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.305860+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.306435+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.306454+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.306860+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.306928+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.319649+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:53.319677+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:53.320228+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:53.320237+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:53.328762+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.331052+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.483848+00:00", "trade", 12.0323, 6.0]
["2026-08-27T14:30:53.704843+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.705494+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.827151+00:00", "trade", 12.035, 7000.0]
["2026-08-27T14:30:53.959282+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.959308+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.960151+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.960199+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.960867+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.961929+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:53.972342+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.023948+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.037970+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.072177+00:00", "trade", 12.0319, 15.0]
["2026-08-27T14:30:54.087535+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.573744+00:00", "trade", 12.0329, 3000.0]
["2026-08-27T14:30:54.574961+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.575564+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.576061+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.576522+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.577079+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.587928+00:00", "trade", 12.035, 30.0]
["2026-08-27T14:30:54.711989+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.794049+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.794072+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.894333+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.894340+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.894366+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.894810+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.894866+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.894867+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.895374+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.900542+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.900934+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.901108+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:54.902362+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.161337+00:00", "trade", 12.0314, 140.0]
["2026-08-27T14:30:55.219912+00:00", "trade", 12.0882, 1.0]
["2026-08-27T14:30:55.396998+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.397442+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.509711+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.509737+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.509799+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.510226+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.510284+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.510341+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.546214+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.546854+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.565269+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600747+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600748+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:30:55.600749+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:30:55.600751+00:00", "trade", 12.03, 64.0]
["2026-08-27T14:30:55.600754+00:00", "trade", 12.03, 64.0]
["2026-08-27T14:30:55.600754+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:30:55.600771+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:30:55.600829+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600837+00:00", "trade", 12.03, 200.0]
["2026-08-27T14:30:55.600837+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600842+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600843+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.600848+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600850+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.600855+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600862+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600875+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600903+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600911+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600959+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.600965+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.600965+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601023+00:00", "trade", 12.03, 54.0]
["2026-08-27T14:30:55.601076+00:00", "trade", 12.03, 46.0]
["2026-08-27T14:30:55.601116+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601123+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601130+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601145+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601152+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601158+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601165+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601169+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:55.601185+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601189+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.601193+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601199+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601206+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601213+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601219+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601221+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.601222+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601226+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:55.601229+00:00", "trade", 12.03, 36.0]
["2026-08-27T14:30:55.601231+00:00", "trade", 12.03, 36.0]
["2026-08-27T14:30:55.601231+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.601231+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601233+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601239+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601246+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601252+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601259+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601266+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601271+00:00", "trade", 12.03, 183.0]
["2026-08-27T14:30:55.601273+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601286+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601293+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601301+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601314+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601320+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601326+00:00", "trade", 12.03, 17.0]
["2026-08-27T14:30:55.601326+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601333+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601340+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601347+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601402+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.601509+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601602+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:55.601625+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601669+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601705+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601810+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601954+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.601998+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.602034+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.602761+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.602794+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.603378+00:00", "trade", 12.03, 8.0]
["2026-08-27T14:30:55.603710+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.603827+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.603834+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.604222+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.605281+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.605775+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.622121+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.667877+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:55.667922+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:55.668672+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.669176+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.701882+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.711673+00:00", "trade", 12.03, 1.0]
["2026-08-27T14:30:55.787454+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.792828+00:00", "trade", 12.03, 2.0]
["2026-08-27T14:30:55.832282+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.832761+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.833208+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:55.833662+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.034781+00:00", "trade", 12.02, 15.0]
["2026-08-27T14:30:56.036676+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.037166+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.072561+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.212468+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.266080+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.266538+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.266583+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.267056+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.326216+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.330904+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.350052+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.350059+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.350069+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.362605+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.362627+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.362890+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.363349+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.363394+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.363853+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.381223+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.467601+00:00", "trade", 12.0225, 2000.0]
["2026-08-27T14:30:56.467652+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.467988+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.468389+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.468603+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.468686+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.503368+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.503775+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.650272+00:00", "trade", 12.0299, 1.0]
["2026-08-27T14:30:56.772098+00:00", "trade", 12.0299, 11.0]
["2026-08-27T14:30:56.775572+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.792520+00:00", "trade", 12.03, 99.0]
["2026-08-27T14:30:56.792550+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.792564+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.793173+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.793202+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.793226+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.793251+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.793276+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.793808+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.793978+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.794004+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.794453+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:56.794970+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.047698+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.056297+00:00", "trade", 12.025, 56.0]
["2026-08-27T14:30:57.081780+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.082281+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.082337+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.155381+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.155409+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.204542+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.205269+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.205718+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.206169+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.209536+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.210010+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.210275+00:00", "trade", 12.03, 75.0]
["2026-08-27T14:30:57.210276+00:00", "trade", 12.03, 301.0]
["2026-08-27T14:30:57.210281+00:00", "quote", 12.02, 12.03]
["2026-08-27T14:30:57.210394+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210407+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210414+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210421+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210435+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210449+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210455+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210462+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210679+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210708+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210717+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210794+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210817+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210884+00:00", "quote", 12.03, 12.03]
["2026-08-27T14:30:57.210890+00:00", "trade", 12.03, 9.0]
["2026-08-27T14:30:57.210899+00:00", "trade", 12.03, 100.0]
["2026-08-27T14:30:57.210900+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211128+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211247+00:00", "trade", 12.04, 34.0]
["2026-08-27T14:30:57.211277+00:00", "trade", 12.04, 18.0]
["2026-08-27T14:30:57.211306+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211320+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211391+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211421+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211427+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211473+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211514+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.211793+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.214587+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.215067+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.230302+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.248756+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.252513+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.252809+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.252998+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.257922+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.258816+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.274556+00:00", "trade", 12.035, 100.0]
["2026-08-27T14:30:57.275025+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.275095+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.275138+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.282718+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.289206+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292005+00:00", "trade", 12.04, 1400.0]
["2026-08-27T14:30:57.292006+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292039+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292046+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292052+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292059+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292066+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292073+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292087+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292095+00:00", "quote", 12.03, 12.04]
["2026-08-27T14:30:57.292109+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292116+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292122+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292129+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292135+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292149+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292170+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292177+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292195+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292276+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292315+00:00", "trade", 12.04, 100.0]
["2026-08-27T14:30:57.292403+00:00", "quote", 12.04, 12.04]
["2026-08-27T14:30:57.292579+00:00", "trade", 12.04, 75.0]
["2026-08-27T14:30:57.292580+00:00", "trade", 12.04, 31.0]
["2026-08-27T14:30:57.292581+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.292652+00:00", "trade", 12.04, 69.0]
["2026-08-27T14:30:57.292653+00:00", "trade", 12.04, 11.0]
["2026-08-27T14:30:57.292864+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.292970+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.292977+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.293012+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.293041+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.293085+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.293096+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.293215+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.293916+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.294358+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.297240+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.297263+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.301261+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.301792+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.324634+00:00", "trade", 12.0447, 4000.0]
["2026-08-27T14:30:57.324673+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.360497+00:00", "trade", 12.045, 800.0]
["2026-08-27T14:30:57.392212+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.392241+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.432625+00:00", "trade", 12.045, 550.0]
["2026-08-27T14:30:57.611176+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.612192+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794422+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794446+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794644+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794668+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794705+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794774+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794917+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.794971+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795107+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795119+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795125+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795259+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795373+00:00", "trade", 12.05, 53.0]
["2026-08-27T14:30:57.795447+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795582+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795724+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795763+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.795776+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.796255+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.809557+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.839757+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.840916+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.878479+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.878554+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.930573+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.932635+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.962783+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.962806+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.963226+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:57.976755+00:00", "trade", 12.0414, 417.0]
["2026-08-27T14:30:57.977536+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.032489+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.033085+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.033132+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.033150+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.057988+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.091348+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.091376+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.093516+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.109048+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.109098+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.109790+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.109893+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.277297+00:00", "trade", 12.0414, 1.0]
["2026-08-27T14:30:58.278137+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.278211+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.442750+00:00", "trade", 12.05, 10.0]
["2026-08-27T14:30:58.443322+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.444182+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.511300+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.623268+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.864909+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.865811+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.985695+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.985851+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:58.985877+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.044984+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.353958+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.354025+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.354240+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.354259+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.354454+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.354964+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.354991+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.355428+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.355447+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.355512+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.855575+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.912254+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.936918+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.936925+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:30:59.937399+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.011342+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.011604+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.030930+00:00", "trade", 12.045, 153.0]
["2026-08-27T14:31:00.031769+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.080931+00:00", "trade", 12.04, 4000.0]
["2026-08-27T14:31:00.081516+00:00", "trade", 12.0409, 57.0]
["2026-08-27T14:31:00.201010+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.201402+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.201501+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.201848+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.201904+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.250387+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.271567+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.329543+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.431620+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.431684+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.432229+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.621468+00:00", "trade", 12.045, 4000.0]
["2026-08-27T14:31:00.651256+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.655949+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.656535+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.657008+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.657513+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.657537+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.657656+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.658464+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.664450+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.664867+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.667736+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.667748+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.668187+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.668671+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.681515+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.696878+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.697766+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.697775+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.698186+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.700385+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802591+00:00", "trade", 12.05, 13.0]
["2026-08-27T14:31:00.802591+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802632+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802639+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802646+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802653+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802882+00:00", "trade", 12.05, 287.0]
["2026-08-27T14:31:00.802882+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802908+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802914+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802921+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802929+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802935+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802942+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802957+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802963+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802977+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.802984+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.803063+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.803081+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.803094+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.803101+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.803169+00:00", "quote", 12.04, 12.06]
["2026-08-27T14:31:00.803237+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803244+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803251+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803257+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803264+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803271+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803278+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803290+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803297+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803334+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803347+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803353+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803360+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803455+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803520+00:00", "trade", 12.06, 25.0]
["2026-08-27T14:31:00.803624+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803654+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803655+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:00.803764+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803792+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803858+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.803928+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.804010+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.804446+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.805144+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.805293+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.805785+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.805812+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.806253+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.806267+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.807083+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.811649+00:00", "trade", 12.055, 65.0]
["2026-08-27T14:31:00.811708+00:00", "trade", 12.055, 15.0]
["2026-08-27T14:31:00.811767+00:00", "trade", 12.055, 120.0]
["2026-08-27T14:31:00.811829+00:00", "trade", 12.055, 63.0]
["2026-08-27T14:31:00.811876+00:00", "trade", 12.055, 86.0]
["2026-08-27T14:31:00.812290+00:00", "trade", 12.0457, 50.0]
["2026-08-27T14:31:00.844096+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.853744+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.860278+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.870972+00:00", "trade", 12.05, 35.0]
["2026-08-27T14:31:00.870973+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871390+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:00.871412+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:31:00.871429+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871456+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871494+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871500+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871554+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871674+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871686+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:00.871696+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871710+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871717+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871724+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871731+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871738+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871744+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871764+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871771+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871781+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:00.871782+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871783+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871790+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:00.871798+00:00", "trade", 12.05, 75.0]
["2026-08-27T14:31:00.871798+00:00", "trade", 12.05, 25.0]
["2026-08-27T14:31:00.871798+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.871856+00:00", "trade", 12.05, 1.0]
["2026-08-27T14:31:00.871984+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.871996+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872026+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:00.872035+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872045+00:00", "trade", 12.05, 15.0]
["2026-08-27T14:31:00.872054+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872060+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872099+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872113+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872120+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872126+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872140+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872155+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872169+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872191+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872415+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872590+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.872889+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.874118+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.882495+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.882599+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.882967+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.883016+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.907783+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.908229+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.909153+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.922843+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.923296+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.923320+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.923778+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.923821+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.936395+00:00", "trade", 12.05, 40.0]
["2026-08-27T14:31:00.937104+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.937559+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.957210+00:00", "trade", 12.0446, 70.0]
["2026-08-27T14:31:00.957922+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.958377+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.958393+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:00.958822+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.011203+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.011773+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.045953+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.046436+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.046444+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.046495+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.046515+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.046803+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.047575+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.048742+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.112401+00:00", "trade", 12.045, 8264.0]
["2026-08-27T14:31:01.231185+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.677442+00:00", "trade", 12.0481, 5.0]
["2026-08-27T14:31:01.679530+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.679576+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.762629+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.771033+00:00", "trade", 12.045, 80.0]
["2026-08-27T14:31:01.771816+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.775104+00:00", "trade", 12.045, 320.0]
["2026-08-27T14:31:01.778882+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.779357+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.779413+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.779431+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.785790+00:00", "trade", 12.045, 100.0]
["2026-08-27T14:31:01.792380+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:01.792868+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.792884+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.792892+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.793224+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.793353+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.829893+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.832108+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.833137+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.843971+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.865059+00:00", "trade", 12.045, 1.0]
["2026-08-27T14:31:01.916040+00:00", "trade", 12.0477, 2.0]
["2026-08-27T14:31:01.916876+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.920167+00:00", "trade", 12.0403, 100.0]
["2026-08-27T14:31:01.991231+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.991728+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:01.992140+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.078812+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.177045+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.177704+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.239981+00:00", "trade", 12.045, 1000.0]
["2026-08-27T14:31:02.296817+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.297202+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.297228+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.297743+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.297780+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.297875+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.317730+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.385807+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.386076+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.401697+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.410019+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.410140+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.468336+00:00", "trade", 12.0499, 200.0]
["2026-08-27T14:31:02.469178+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.525046+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.525493+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.525547+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.590949+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.634023+00:00", "trade", 12.0499, 4.0]
["2026-08-27T14:31:02.650518+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.735361+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.827965+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.843642+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.845865+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.845888+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.846641+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.846868+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.861847+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.862132+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.864147+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.864160+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.864843+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.886262+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.889829+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.894697+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.895064+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:02.920203+00:00", "trade", 12.045, 370.0]
["2026-08-27T14:31:03.091029+00:00", "trade", 12.045, 821.0]
["2026-08-27T14:31:03.163466+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.166185+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.314692+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.499114+00:00", "trade", 12.0423, 416.0]
["2026-08-27T14:31:03.520642+00:00", "trade", 12.045, 19.0]
["2026-08-27T14:31:03.583521+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.584081+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.829375+00:00", "trade", 12.0495, 4000.0]
["2026-08-27T14:31:03.883019+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.893020+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.893702+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.894006+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.925152+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.925873+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.926032+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.927007+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.934999+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.935968+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.961524+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.962365+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.963324+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:03.963405+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007059+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:04.007060+00:00", "trade", 12.05, 2300.0]
["2026-08-27T14:31:04.007129+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:04.007138+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:04.007162+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007169+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007177+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007179+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007183+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007190+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007196+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007203+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007209+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007219+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007220+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:04.007220+00:00", "trade", 12.05, 3000.0]
["2026-08-27T14:31:04.007225+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007232+00:00", "quote", 12.04, 12.05]
["2026-08-27T14:31:04.007246+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007253+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007260+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007266+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007280+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007287+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007295+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007301+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007308+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007315+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007329+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007335+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007342+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007348+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007355+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007376+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007382+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007389+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007397+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007410+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007417+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007425+00:00", "quote", 12.05, 12.05]
["2026-08-27T14:31:04.007483+00:00", "trade", 12.05, 100.0]
["2026-08-27T14:31:04.007486+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.007796+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.007916+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.008042+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.008102+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.008180+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.008797+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.009122+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.010857+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.015756+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.015924+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.016201+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.016219+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.107804+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.108251+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.164624+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.165427+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.220025+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.232043+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.270198+00:00", "trade", 12.055, 186.0]
["2026-08-27T14:31:04.322715+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.360115+00:00", "trade", 12.06, 50.0]
["2026-08-27T14:31:04.360142+00:00", "trade", 12.055, 50.0]
["2026-08-27T14:31:04.360243+00:00", "trade", 12.055, 950.0]
["2026-08-27T14:31:04.360894+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.417324+00:00", "trade", 12.055, 61.0]
["2026-08-27T14:31:04.609556+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.640175+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.659818+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.660334+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.660829+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.660846+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.661123+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.661591+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.662201+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.662649+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.662670+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.662713+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.684401+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.684859+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.695932+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696313+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696373+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696387+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696533+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696560+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696618+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696664+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696678+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696684+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.696856+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.697590+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.733206+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.733521+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.733740+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.733765+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.733920+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.734214+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.734225+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.752975+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.775004+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:31:04.775784+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.775794+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.775812+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.839862+00:00", "trade", 12.055, 9.0]
["2026-08-27T14:31:04.842654+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.843172+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.843194+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.843567+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.843590+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.843650+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.869042+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.873382+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.907341+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.907796+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.908262+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.908725+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.908760+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.908774+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.957019+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.957492+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.958407+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.959599+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.959652+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.960167+00:00", "trade", 12.055, 20.0]
["2026-08-27T14:31:04.960210+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.960914+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.960926+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.961369+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.961383+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.961390+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.970464+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.970922+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.973968+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.974417+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.974430+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.974866+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.980580+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.981113+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.981491+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.998764+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.999433+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.999923+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:04.999934+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.000025+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.000429+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.000510+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.000518+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.022265+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.022281+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.026970+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.027772+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.028103+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.028103+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.028235+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.028290+00:00", "trade", 12.055, 325.0]
["2026-08-27T14:31:05.028304+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.028314+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.028575+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.028651+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.029219+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.029271+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.041566+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:31:05.042576+00:00", "trade", 12.055, 131.0]
["2026-08-27T14:31:05.064839+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.068445+00:00", "trade", 12.055, 100.0]
["2026-08-27T14:31:05.103114+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.105926+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.119341+00:00", "trade", 12.055, 200.0]
["2026-08-27T14:31:05.132695+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.381371+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.381379+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.381421+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.381860+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.381879+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.427222+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.427261+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.427286+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.427878+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.427910+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.428193+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.454573+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.525891+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.532786+00:00", "trade", 12.0518, 200.0]
["2026-08-27T14:31:05.561648+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.603894+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.603928+00:00", "trade", 12.055, 311.0]
["2026-08-27T14:31:05.603946+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.603978+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.603998+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.604158+00:00", "trade", 12.055, 650.0]
["2026-08-27T14:31:05.604592+00:00", "trade", 12.055, 86.0]
["2026-08-27T14:31:05.606316+00:00", "trade", 12.055, 300.0]
["2026-08-27T14:31:05.610608+00:00", "trade", 12.055, 400.0]
["2026-08-27T14:31:05.669617+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.690801+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.692193+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.692205+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.692338+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.692642+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.692665+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.692684+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.697793+00:00", "trade", 12.05, 7193.0]
["2026-08-27T14:31:05.698549+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.762990+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.766166+00:00", "trade", 12.055, 1000.0]
["2026-08-27T14:31:05.766982+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.769733+00:00", "trade", 12.0943, 2.0]
["2026-08-27T14:31:05.852495+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.852753+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.852759+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.852766+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.921004+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:05.935563+00:00", "trade", 12.052, 1.0]
["2026-08-27T14:31:06.027080+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.088072+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.088158+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.088256+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.090157+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.090529+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.097870+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.098357+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.098409+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.098886+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.100885+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.100919+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.103874+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.104587+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.107047+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.107311+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.108506+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.108597+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.109163+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.109227+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.109683+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.110097+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.110217+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.114181+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.189797+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.190283+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.207308+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.207807+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.220804+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.223454+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.223490+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.224293+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.234464+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.234919+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.235643+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.236097+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.236112+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.236546+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.243239+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.243697+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.529869+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.530886+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.547772+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.614439+00:00", "trade", 12.055, 3.0]
["2026-08-27T14:31:06.615121+00:00", "trade", 12.06, 31.0]
["2026-08-27T14:31:06.615200+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.615651+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.615846+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.615922+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.616115+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.616152+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.616648+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.616694+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.616878+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.649404+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.649856+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.682735+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.683232+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.686444+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.702179+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.702835+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.703089+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.703103+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.703564+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.703994+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.705232+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.727519+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.727959+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:06.728868+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:07.051171+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:07.051648+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:07.055557+00:00", "trade", 12.06, 200.0]
["2026-08-27T14:31:07.055557+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:07.055558+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:31:07.055564+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:07.055639+00:00", "quote", 12.05, 12.06]
["2026-08-27T14:31:07.055652+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055659+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055665+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055672+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055678+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055691+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055698+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055705+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055711+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055724+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055731+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.055738+00:00", "quote", 12.06, 12.06]
["2026-08-27T14:31:07.056147+00:00", "trade", 12.06, 100.0]
["2026-08-27T14:31:07.056148+00:00", "trade", 12.06, 12.0]
["2026-08-27T14:31:07.056149+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056208+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056286+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056293+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056307+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056333+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056416+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056600+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056614+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056628+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.056646+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.057056+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.057237+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.059681+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.064684+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.081531+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.133129+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:31:07.133841+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.133854+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.156003+00:00", "trade", 12.065, 650.0]
["2026-08-27T14:31:07.171129+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.171571+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.172113+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.172573+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.172840+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.172848+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.189781+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.197221+00:00", "trade", 12.065, 200.0]
["2026-08-27T14:31:07.263866+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295174+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295377+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295406+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295692+00:00", "trade", 12.065, 100.0]
["2026-08-27T14:31:07.295721+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295752+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295785+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295800+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295833+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295839+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295851+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295919+00:00", "trade", 12.07, 1679.0]
["2026-08-27T14:31:07.295923+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295953+00:00", "trade", 12.07, 420.0]
["2026-08-27T14:31:07.295955+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.295976+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:31:07.295978+00:00", "trade", 12.07, 150.0]
["2026-08-27T14:31:07.295981+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.295981+00:00", "trade", 12.07, 700.0]
["2026-08-27T14:31:07.295986+00:00", "trade", 12.07, 62.0]
["2026-08-27T14:31:07.295987+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296003+00:00", "trade", 12.07, 120.0]
["2026-08-27T14:31:07.296003+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296007+00:00", "trade", 12.07, 300.0]
["2026-08-27T14:31:07.296010+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296011+00:00", "trade", 12.07, 1.0]
["2026-08-27T14:31:07.296014+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:31:07.296015+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296018+00:00", "trade", 12.07, 153.0]
["2026-08-27T14:31:07.296018+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296020+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296027+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296033+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296036+00:00", "trade", 12.07, 66.0]
["2026-08-27T14:31:07.296041+00:00", "trade", 12.07, 139.0]
["2026-08-27T14:31:07.296043+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296048+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296054+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296061+00:00", "trade", 12.07, 206.0]
["2026-08-27T14:31:07.296061+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296061+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296067+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296074+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296078+00:00", "trade", 12.07, 1155.0]
["2026-08-27T14:31:07.296080+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296083+00:00", "trade", 12.07, 145.0]
["2026-08-27T14:31:07.296085+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296086+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296093+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296099+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296106+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296111+00:00", "trade", 12.07, 55.0]
["2026-08-27T14:31:07.296113+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296119+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296121+00:00", "trade", 12.07, 200.0]
["2026-08-27T14:31:07.296125+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296126+00:00", "quote", 12.06, 12.07]
["2026-08-27T14:31:07.296130+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296151+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296169+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296176+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296183+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296190+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296196+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296202+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296210+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296217+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296224+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296298+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296299+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296378+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296378+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296386+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296407+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296409+00:00", "quote", 12.07, 12.07]
["2026-08-27T14:31:07.296425+00:00", "trade", 12.07, 75.0]
["2026-08-27T14:31:07.296427+00:00", "trade", 12.07, 7.0]
["2026-08-27T14:31:07.296427+00:00", "trade", 12.07, 500.0]
["2026-08-27T14:31:07.296427+00:00", "trade", 12.07, 100.0]
["2026-08-27T14:31:07.296427+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.296438+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.296545+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.296638+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.296788+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.296801+00:00", "trade", 12.07, 20.0]
["2026-08-27T14:31:07.297022+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.297041+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.297119+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.297217+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.298697+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.298788+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.299749+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.299787+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.301503+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.301568+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.301606+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.305523+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:31:07.305524+00:00", "trade", 12.08, 136.0]
["2026-08-27T14:31:07.305525+00:00", "trade", 12.08, 136.0]
["2026-08-27T14:31:07.305527+00:00", "trade", 12.08, 300.0]
["2026-08-27T14:31:07.305529+00:00", "trade", 12.08, 10.0]
["2026-08-27T14:31:07.305531+00:00", "trade", 12.08, 800.0]
["2026-08-27T14:31:07.305595+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.305602+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.305616+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.305622+00:00", "quote", 12.07, 12.08]
["2026-08-27T14:31:07.305629+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305636+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305642+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305649+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305655+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305668+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305675+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305689+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305782+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305790+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305801+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:31:07.305803+00:00", "trade", 12.08, 500.0]
["2026-08-27T14:31:07.305806+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:31:07.305808+00:00", "trade", 12.08, 1.0]
["2026-08-27T14:31:07.305811+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:31:07.305815+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:31:07.305816+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:31:07.305821+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:31:07.305821+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.305857+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:31:07.305857+00:00", "trade", 12.08, 200.0]
["2026-08-27T14:31:07.305918+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.306106+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:31:07.306146+00:00", "quote", 12.08, 12.08]
["2026-08-27T14:31:07.306147+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:31:07.306147+00:00", "trade", 12.08, 1000.0]
["2026-08-27T14:31:07.306147+00:00", "trade", 12.08, 56.0]
["2026-08-27T14:31:07.306147+00:00", "trade", 12.08, 75.0]
["2026-08-27T14:31:07.306152+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:31:07.306153+00:00", "trade", 12.08, 25.0]
["2026-08-27T14:31:07.306154+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.306229+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.306550+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.306607+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.306654+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.306678+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.307334+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:31:07.307811+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.308055+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.308416+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.308951+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.310282+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.310513+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.313889+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.316678+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.326407+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.337661+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.338354+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:07.338966+00:00", "trade", 12.085, 211.0]
["2026-08-27T14:31:07.339438+00:00", "trade", 12.085, 200.0]
["2026-08-27T14:31:07.340024+00:00", "trade", 12.085, 111.0]
["2026-08-27T14:31:07.340490+00:00", "trade", 12.085, 89.0]
["2026-08-27T14:31:07.341628+00:00", "trade", 12.085, 200.0]
["2026-08-27T14:31:07.342241+00:00", "trade", 12.085, 22.0]
["2026-08-27T14:31:07.345807+00:00", "trade", 12.085, 198.0]
["2026-08-27T14:31:07.346302+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.359311+00:00", "trade", 12.08, 100.0]
["2026-08-27T14:31:07.359314+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.359859+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.405620+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.406962+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.407490+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.422118+00:00", "trade", 12.08, 300.0]
["2026-08-27T14:31:07.433495+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.436122+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.466091+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:07.513002+00:00", "trade", 12.085, 17.0]
["2026-08-27T14:31:07.515119+00:00", "trade", 12.085, 1.0]
["2026-08-27T14:31:07.547473+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.547499+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.548066+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.582891+00:00", "trade", 12.0561, 300.0]
["2026-08-27T14:31:07.803654+00:00", "trade", 12.0834, 1.0]
["2026-08-27T14:31:07.804449+00:00", "trade", 12.09, 2.0]
["2026-08-27T14:31:07.841632+00:00", "trade", 12.085, 10.0]
["2026-08-27T14:31:07.849384+00:00", "trade", 12.0801, 10.0]
["2026-08-27T14:31:07.849724+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.851784+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.884914+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:07.953288+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.007556+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.007878+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.008209+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.008250+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.008440+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.008746+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.098908+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.099363+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.140768+00:00", "trade", 12.0705, 46.0]
["2026-08-27T14:31:08.141451+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.141505+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.174049+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.174510+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.175690+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.346866+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.347606+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.347684+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.447628+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.447707+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.450534+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.453179+00:00", "trade", 12.085, 12.0]
["2026-08-27T14:31:08.469878+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.479148+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:31:08.513035+00:00", "trade", 12.0854, 2.0]
["2026-08-27T14:31:08.603748+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.657679+00:00", "trade", 12.085, 10.0]
["2026-08-27T14:31:08.689362+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.798113+00:00", "trade", 12.085, 5500.0]
["2026-08-27T14:31:08.920306+00:00", "trade", 12.085, 2400.0]
["2026-08-27T14:31:08.930708+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.930715+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.930721+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.930739+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.930739+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.930745+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.930750+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.930751+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.930846+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.930948+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.930949+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.931107+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.931208+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:08.931273+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.931347+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.932678+00:00", "trade", 12.08, 700.0]
["2026-08-27T14:31:08.933360+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:08.934523+00:00", "trade", 12.0839, 700.0]
["2026-08-27T14:31:08.985910+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.038909+00:00", "trade", 12.08, 1000.0]
["2026-08-27T14:31:09.090202+00:00", "trade", 12.08, 376.0]
["2026-08-27T14:31:09.143082+00:00", "trade", 12.085, 200.0]
["2026-08-27T14:31:09.411366+00:00", "trade", 12.0899, 206.0]
["2026-08-27T14:31:09.637683+00:00", "trade", 12.0866, 71.0]
["2026-08-27T14:31:09.654181+00:00", "trade", 12.0866, 1.0]
["2026-08-27T14:31:09.690411+00:00", "trade", 12.085, 25.0]
["2026-08-27T14:31:09.691651+00:00", "trade", 12.0819, 38.0]
["2026-08-27T14:31:09.713555+00:00", "trade", 12.09, 32.0]
["2026-08-27T14:31:09.782563+00:00", "trade", 12.0801, 168.0]
["2026-08-27T14:31:09.794360+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.794916+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.794943+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.795298+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.796376+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.796858+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.803313+00:00", "trade", 12.0801, 1.0]
["2026-08-27T14:31:09.835999+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.843505+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.843535+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.843558+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.843784+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.844199+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.844316+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.844738+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.988591+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.988656+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.988681+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.989373+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:09.990511+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.004591+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.005966+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.053310+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.084556+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.084583+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.084687+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.084716+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.085384+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.085437+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.085626+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.110352+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.152173+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.195888+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.195946+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.196202+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.196229+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.196741+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.197763+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.197870+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:10.198349+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.198355+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.198384+00:00", "trade", 12.085, 100.0]
["2026-08-27T14:31:10.198815+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.198826+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.198834+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.198899+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.199303+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.207793+00:00", "trade", 12.0821, 168.0]
["2026-08-27T14:31:10.228843+00:00", "trade", 12.0821, 1.0]
["2026-08-27T14:31:10.245319+00:00", "trade", 12.085, 1000.0]
["2026-08-27T14:31:10.338054+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.364059+00:00", "trade", 12.085, 2.0]
["2026-08-27T14:31:10.364118+00:00", "trade", 12.085, 18.0]
["2026-08-27T14:31:10.421779+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.422222+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.493755+00:00", "trade", 12.0846, 5.0]
["2026-08-27T14:31:10.533692+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:31:10.533692+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533713+00:00", "trade", 12.09, 6999.0]
["2026-08-27T14:31:10.533713+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533754+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533761+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533767+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533774+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533786+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533954+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533968+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533983+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.533988+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:31:10.533992+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:31:10.533996+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.534001+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:31:10.534002+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.534017+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.534025+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:31:10.534060+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534076+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534082+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534090+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534097+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534103+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:31:10.534104+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534111+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534119+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534126+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534132+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534140+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534147+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534153+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534160+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534167+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534196+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534203+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534209+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534270+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:31:10.534271+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:31:10.534302+00:00", "trade", 12.09, 13.0]
["2026-08-27T14:31:10.534305+00:00", "trade", 12.09, 13.0]
["2026-08-27T14:31:10.534305+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:31:10.534305+00:00", "trade", 12.09, 64.0]
["2026-08-27T14:31:10.534305+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534321+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:31:10.534474+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534608+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534771+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534779+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534822+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534831+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534842+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534904+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534920+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.534935+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.535049+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.535887+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.536256+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.536588+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.536595+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.536883+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.596688+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.604074+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.604273+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.604519+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.615088+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.735022+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.774111+00:00", "trade", 12.1, 480.0]
["2026-08-27T14:31:10.774112+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:31:10.774113+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:10.774115+00:00", "trade", 12.1, 56.0]
["2026-08-27T14:31:10.774172+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.774179+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:10.774221+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774228+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774234+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774241+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774252+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774253+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774260+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774267+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774273+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774280+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774395+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774421+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:31:10.774426+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:31:10.774429+00:00", "trade", 12.1, 900.0]
["2026-08-27T14:31:10.774430+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:31:10.774433+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774622+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:10.774722+00:00", "trade", 12.1, 30.0]
["2026-08-27T14:31:10.774723+00:00", "trade", 12.1, 58.0]
["2026-08-27T14:31:10.774737+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774740+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774746+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774755+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774763+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774774+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774786+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774890+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774897+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774905+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774912+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.774919+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.775032+00:00", "trade", 12.1, 4000.0]
["2026-08-27T14:31:10.775053+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.775188+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.775200+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.775214+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.775231+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.775313+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.775331+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.776142+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.776580+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.777790+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.781230+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.821276+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.856920+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.872132+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:31:10.874131+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.983303+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:31:10.984075+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.984413+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.984522+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.985025+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.985058+00:00", "trade", 12.105, 50.0]
["2026-08-27T14:31:10.985873+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:10.986344+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.011762+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.012371+00:00", "trade", 12.11, 130.0]
["2026-08-27T14:31:11.012824+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.013782+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.047998+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.096927+00:00", "trade", 12.105, 200.0]
["2026-08-27T14:31:11.172847+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.179250+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.180095+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.185415+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.185513+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.185630+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.186063+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.186129+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.186224+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.242614+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.308706+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.308732+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.309168+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.309199+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.309425+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.309533+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.310219+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.310750+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.316447+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.325726+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.338650+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.351533+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.372513+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.372621+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.572987+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.573500+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.602136+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.602149+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.602900+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.607549+00:00", "trade", 12.0709, 7.0]
["2026-08-27T14:31:11.670166+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:11.670975+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.671063+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.671088+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.671649+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.671745+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.672054+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.672184+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.733811+00:00", "trade", 12.1099, 7000.0]
["2026-08-27T14:31:11.734493+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.734540+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.734643+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.805966+00:00", "trade", 12.1034, 1.0]
["2026-08-27T14:31:11.980394+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.980453+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.980868+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.980889+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.981600+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.981653+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:11.981785+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.006010+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.014933+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.015606+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.016077+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.016373+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.036690+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.037053+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.037230+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.037461+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.037545+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.037552+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.037837+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.037995+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.038101+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.038623+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.135424+00:00", "trade", 12.1099, 900.0]
["2026-08-27T14:31:12.196238+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.199017+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.232656+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.232752+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.232777+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.233508+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.233628+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.251433+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.284964+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.285108+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.285133+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.285161+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.285851+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.296995+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.297470+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.297519+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.375017+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.390905+00:00", "trade", 12.1005, 10.0]
["2026-08-27T14:31:12.391747+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.400787+00:00", "trade", 12.105, 3000.0]
["2026-08-27T14:31:12.605611+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.609354+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.609414+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:12.819256+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.196845+00:00", "trade", 12.1001, 1000.0]
["2026-08-27T14:31:13.214845+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.261289+00:00", "trade", 12.1001, 199.0]
["2026-08-27T14:31:13.263615+00:00", "trade", 12.101, 199.0]
["2026-08-27T14:31:13.278061+00:00", "trade", 12.105, 3.0]
["2026-08-27T14:31:13.317438+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.378980+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.379008+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.666362+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.666619+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.666995+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.812507+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.812538+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.812962+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.813419+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.890887+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.891832+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.892804+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:13.897956+00:00", "trade", 12.1001, 118.0]
["2026-08-27T14:31:13.900105+00:00", "trade", 12.101, 118.0]
["2026-08-27T14:31:14.090845+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.102217+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.139223+00:00", "trade", 12.1019, 100.0]
["2026-08-27T14:31:14.221127+00:00", "trade", 12.1019, 200.0]
["2026-08-27T14:31:14.222850+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.223885+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.233876+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.251720+00:00", "trade", 12.1099, 47.0]
["2026-08-27T14:31:14.287235+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.292732+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.336200+00:00", "trade", 12.1024, 10.0]
["2026-08-27T14:31:14.476978+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.480243+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.513791+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:31:14.514300+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.514822+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:14.525147+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.026996+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.027028+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.027347+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.027533+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.027716+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.027755+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.027789+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028109+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028154+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028204+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028229+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028270+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028352+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028635+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.028964+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.029131+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.048567+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085856+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:31:15.085856+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085858+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:31:15.085859+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:15.085861+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:31:15.085863+00:00", "trade", 12.1, 114.0]
["2026-08-27T14:31:15.085864+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085866+00:00", "trade", 12.1, 700.0]
["2026-08-27T14:31:15.085866+00:00", "trade", 12.1, 800.0]
["2026-08-27T14:31:15.085868+00:00", "trade", 12.1, 140.0]
["2026-08-27T14:31:15.085870+00:00", "trade", 12.1, 34.0]
["2026-08-27T14:31:15.085870+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085877+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:31:15.085917+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085924+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085931+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085937+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.085971+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.086247+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:15.086496+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:31:15.086507+00:00", "trade", 12.1, 3.0]
["2026-08-27T14:31:15.086512+00:00", "trade", 12.1, 500.0]
["2026-08-27T14:31:15.086518+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:15.086522+00:00", "trade", 12.1, 1200.0]
["2026-08-27T14:31:15.086528+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:31:15.086530+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.086533+00:00", "trade", 12.1, 97.0]
["2026-08-27T14:31:15.086560+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.086717+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.086984+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.086999+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.087105+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.087119+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.087173+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.087211+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.087223+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.087648+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.087669+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.088808+00:00", "trade", 12.1, 30.0]
["2026-08-27T14:31:15.088810+00:00", "trade", 12.1, 6.0]
["2026-08-27T14:31:15.088810+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.088849+00:00", "trade", 12.1, 60.0]
["2026-08-27T14:31:15.088871+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.089188+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.089676+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.093999+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.094111+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.094471+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.094928+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.102380+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.118719+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.143981+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.146868+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.150620+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.183154+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.183370+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.208805+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.209268+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.243041+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.333791+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.358175+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.406209+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.407407+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.502317+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.512616+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.520419+00:00", "trade", 12.0438, 100.0]
["2026-08-27T14:31:15.521248+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.576103+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.576112+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.576552+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.576566+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.576573+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.754756+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.755214+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.787348+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.787826+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.815297+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:15.815690+00:00", "trade", 12.0949, 3.0]
["2026-08-27T14:31:15.815817+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:15.815873+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:15.900882+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.021656+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.021662+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.021669+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.021678+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.021698+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.021704+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.021720+00:00", "trade", 12.1, 34.0]
["2026-08-27T14:31:16.021722+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:31:16.021722+00:00", "trade", 12.1, 162.0]
["2026-08-27T14:31:16.021723+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.021818+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.021834+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.021842+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.021849+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.021855+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.021961+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:31:16.022070+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022112+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022192+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022246+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022266+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022280+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022292+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022316+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.022514+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:31:16.022708+00:00", "trade", 12.095, 1738.0]
["2026-08-27T14:31:16.024620+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.026169+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.027586+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.053978+00:00", "trade", 12.1, 38.0]
["2026-08-27T14:31:16.054046+00:00", "trade", 12.1, 600.0]
["2026-08-27T14:31:16.054056+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054068+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054075+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054088+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054094+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054101+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054107+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054122+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:31:16.054129+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054136+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054142+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054149+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054155+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054184+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054198+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054211+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054531+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054585+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054606+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054606+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054639+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:31:16.054650+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:16.054691+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:16.054692+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:16.054693+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.054805+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.054847+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.054976+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.054988+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.054995+00:00", "trade", 12.11, 16.0]
["2026-08-27T14:31:16.055010+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055108+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055150+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055170+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055187+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055201+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055337+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055560+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055616+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.055663+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.056649+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.064119+00:00", "trade", 12.105, 650.0]
["2026-08-27T14:31:16.064402+00:00", "trade", 12.105, 650.0]
["2026-08-27T14:31:16.086371+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.130036+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.323729+00:00", "trade", 12.1081, 1.0]
["2026-08-27T14:31:16.369040+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.369810+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.374057+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.374241+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.375843+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.376471+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.376522+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:31:16.376523+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:31:16.376524+00:00", "trade", 12.11, 1000.0]
["2026-08-27T14:31:16.376529+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:16.376632+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376654+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376660+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376668+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376682+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376688+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376702+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376708+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376714+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376726+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376733+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376770+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376799+00:00", "trade", 12.11, 1000.0]
["2026-08-27T14:31:16.376800+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:16.376901+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.376940+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.376958+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.377366+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.377400+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.377428+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.377457+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.377466+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.378133+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.378389+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.379306+00:00", "trade", 12.11, 9000.0]
["2026-08-27T14:31:16.379762+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.380847+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.381321+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.381765+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.397931+00:00", "trade", 12.11, 9.0]
["2026-08-27T14:31:16.398672+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.398679+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.398694+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.405782+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.405795+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.407173+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:16.407229+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.407597+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.407622+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.414373+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.415032+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:16.426321+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:16.427297+00:00", "trade", 12.115, 19.0]
["2026-08-27T14:31:16.444791+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.445045+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.452832+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.453272+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.470182+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.470861+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.470869+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.476638+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.483512+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.483567+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.522170+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.522178+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.564997+00:00", "trade", 12.115, 40.0]
["2026-08-27T14:31:16.593294+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:31:16.633196+00:00", "trade", 12.11, 500.0]
["2026-08-27T14:31:16.723308+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.723331+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.723340+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.723395+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.723490+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.723607+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.723839+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.723992+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.758970+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.768265+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.768273+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.769006+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.769246+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.769451+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.789312+00:00", "trade", 12.1196, 100.0]
["2026-08-27T14:31:16.790479+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.790530+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.790539+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.790962+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.812594+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.865643+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.888857+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.949701+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.951067+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.951084+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.961261+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.972890+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.973479+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.974637+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.974817+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.975214+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.975683+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.975736+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.976191+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.976199+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:16.976213+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.011292+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.011343+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.011357+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.011370+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.022357+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.031180+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.031187+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.069872+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:31:17.069892+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:17.069912+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070357+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070385+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070396+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070423+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070762+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070808+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070871+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070877+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070886+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.070995+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.308973+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309038+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309064+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309427+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309452+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309474+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309597+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309708+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.309870+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.310254+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:31:17.310394+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.797577+00:00", "trade", 12.1146, 2.0]
["2026-08-27T14:31:17.828583+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:31:17.831291+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:17.951286+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.004647+00:00", "trade", 12.1179, 6.0]
["2026-08-27T14:31:18.005454+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.057523+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.101154+00:00", "trade", 12.1168, 8264.0]
["2026-08-27T14:31:18.136627+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.188775+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.440829+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.441585+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.447785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.559079+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.561104+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.810539+00:00", "trade", 12.115, 2.0]
["2026-08-27T14:31:18.811053+00:00", "trade", 12.115, 18.0]
["2026-08-27T14:31:18.811268+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.850284+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:18.904263+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.019724+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.020433+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.036898+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.242265+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.328466+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.328644+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.328668+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.328898+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329146+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329393+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329406+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329510+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329857+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329880+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329896+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329924+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.329932+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.330085+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.330200+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.330213+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.330401+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.330470+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.330603+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.357676+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.367146+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.367164+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.435525+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.454865+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.455097+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.595633+00:00", "trade", 12.12, 52.0]
["2026-08-27T14:31:19.596401+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.596420+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.596799+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.596858+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.596971+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.597259+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.615305+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.615402+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.616263+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.634400+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.743821+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.827737+00:00", "trade", 12.115, 6.0]
["2026-08-27T14:31:19.837463+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948093+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948275+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948555+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948571+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948581+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948588+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948599+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.948782+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949031+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949059+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949183+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949231+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949251+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949499+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949661+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949680+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949687+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949694+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.949704+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.950110+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.950140+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.950147+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.957672+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.958093+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.958107+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:19.958123+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.053275+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.054369+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.054821+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.073964+00:00", "trade", 12.115, 126.0]
["2026-08-27T14:31:20.086100+00:00", "trade", 12.115, 16.0]
["2026-08-27T14:31:20.200585+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:31:20.346048+00:00", "trade", 12.11, 9.0]
["2026-08-27T14:31:20.480936+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.481039+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.529971+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.672929+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.690422+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.765312+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.831774+00:00", "trade", 12.117, 370.0]
["2026-08-27T14:31:20.975800+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:20.985420+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:20.987973+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.274126+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.314372+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.314815+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.315262+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.339431+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.339696+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.346361+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.347595+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.377143+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.383049+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.383553+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.383582+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.383592+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.383657+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.384050+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.384056+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.384491+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.384522+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.384959+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.448396+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.448416+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.448613+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.494946+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:21.495040+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:21.495456+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.495762+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.763172+00:00", "trade", 12.1119, 7.0]
["2026-08-27T14:31:21.795325+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.795334+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.795352+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.795358+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.795549+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.810716+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.811166+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:21.831264+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.123451+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.272626+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.331572+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.331598+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.332238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.332293+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.349268+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.511263+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.511685+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.514689+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:31:22.514752+00:00", "trade", 12.115, 90.0]
["2026-08-27T14:31:22.540237+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.540738+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.541296+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.721085+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.721915+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722065+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722325+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722450+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722651+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722665+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722806+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722837+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.722850+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.723114+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.723265+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.723310+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.723675+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.723993+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.724050+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.734895+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.737473+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.737500+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.763941+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.834071+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:22.995704+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:22.996196+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.051682+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.063909+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.154098+00:00", "trade", 12.088, 300.0]
["2026-08-27T14:31:23.157952+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.158449+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.188038+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.306399+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.439351+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:23.531684+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.532619+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.621693+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.621771+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.621779+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.719213+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:23.808303+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.049956+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.050208+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.050626+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.051151+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.051599+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.075924+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.254839+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:31:24.255696+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:31:24.255715+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.308435+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.312149+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.312631+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.312640+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.317433+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.317909+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.491792+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.492247+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.492264+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.548885+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:31:24.548892+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:31:24.606142+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:24.685556+00:00", "trade", 12.0958, 2.0]
["2026-08-27T14:31:24.719144+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.719610+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.719644+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.719655+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.756812+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:31:24.846799+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.846864+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.891152+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.894858+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.910671+00:00", "trade", 12.1114, 1.0]
["2026-08-27T14:31:24.933924+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.934372+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.934396+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:24.935300+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.123407+00:00", "trade", 12.1114, 1.0]
["2026-08-27T14:31:25.265451+00:00", "trade", 12.11, 33.0]
["2026-08-27T14:31:25.266139+00:00", "trade", 12.12, 43.0]
["2026-08-27T14:31:25.281807+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.281846+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.282259+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.282274+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.282284+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.282341+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.282713+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.282721+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.282745+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.283267+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.283280+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.311513+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.311687+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.476449+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.476906+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.476920+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.482467+00:00", "trade", 12.1111, 150.0]
["2026-08-27T14:31:25.482830+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.643220+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:25.764470+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.764536+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.764931+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.764960+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.765005+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.765012+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.765446+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.765453+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.765482+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.806655+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.860303+00:00", "trade", 12.11, 1000.0]
["2026-08-27T14:31:25.937774+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.937786+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.989455+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.989896+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:25.989940+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.124864+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.124888+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.411768+00:00", "trade", 12.11, 555.0]
["2026-08-27T14:31:26.519406+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.519426+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.520446+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.520463+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.548770+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.580830+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.580837+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.580867+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581204+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581235+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581471+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581545+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:26.581559+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581572+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581584+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:26.581585+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:26.581618+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581757+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.581960+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.582111+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.582626+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.585550+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.586048+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.649289+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.678010+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:26.699406+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.699993+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.700020+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.765642+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.873703+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:26.874448+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:27.011872+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:27.033572+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:27.195847+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:27.354615+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:27.416094+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:27.645331+00:00", "trade", 12.1147, 3.0]
["2026-08-27T14:31:27.657153+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:27.660589+00:00", "trade", 12.0669, 8.0]
["2026-08-27T14:31:27.662546+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.196516+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.196642+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.197148+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.197394+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.197922+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.223249+00:00", "trade", 12.12, 5000.0]
["2026-08-27T14:31:28.234051+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:28.347572+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.347654+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.392408+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.392433+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.392946+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.500786+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.512433+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.512531+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.788965+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:31:28.789720+00:00", "trade", 12.12, 19.0]
["2026-08-27T14:31:28.862553+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.917749+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.918297+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:28.979059+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.130120+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:31:29.168320+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.191701+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:31:29.208503+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:31:29.208569+00:00", "trade", 12.12, 9.0]
["2026-08-27T14:31:29.208632+00:00", "trade", 12.12, 631.0]
["2026-08-27T14:31:29.209363+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.373785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.523205+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.617262+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.624648+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:31:29.810212+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.853149+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.945024+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.946642+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:29.949721+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.087080+00:00", "trade", 12.111, 100.0]
["2026-08-27T14:31:30.087145+00:00", "trade", 12.111, 100.0]
["2026-08-27T14:31:30.087915+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.088023+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.161511+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.281023+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:30.313453+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.443929+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.443954+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.444680+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.444740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.462681+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:30.463128+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.463176+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.463357+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.469861+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.469885+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.470138+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:30.470830+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.470843+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.470964+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:30.470974+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.470985+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.470996+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.471002+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.474198+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.481213+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:31:30.510232+00:00", "trade", 12.1104, 19.0]
["2026-08-27T14:31:30.511335+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511342+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511383+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511391+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511411+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:31:30.511411+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511419+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511442+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511490+00:00", "trade", 12.11, 99.0]
["2026-08-27T14:31:30.511491+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:30.511497+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511504+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511510+00:00", "trade", 12.11, 5.0]
["2026-08-27T14:31:30.511517+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511525+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:30.511534+00:00", "trade", 12.11, 700.0]
["2026-08-27T14:31:30.511540+00:00", "trade", 12.11, 1000.0]
["2026-08-27T14:31:30.511541+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:31:30.511545+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:31:30.511552+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511566+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511581+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511589+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511617+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511624+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511630+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511639+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511668+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511682+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511704+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.511713+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:30.511860+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.512019+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.512033+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.512046+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.512092+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.512244+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.512259+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.513359+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.514097+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:31:30.516330+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.516337+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.544559+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.625289+00:00", "trade", 12.1075, 4000.0]
["2026-08-27T14:31:30.626110+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.683091+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:31:30.683157+00:00", "trade", 12.11, 640.0]
["2026-08-27T14:31:30.683309+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:31:30.683932+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.683994+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.684411+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.695455+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.695479+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:30.742299+00:00", "trade", 12.1, 49.0]
["2026-08-27T14:31:30.962777+00:00", "trade", 12.1088, 2000.0]
["2026-08-27T14:31:30.978171+00:00", "trade", 12.105, 10.0]
["2026-08-27T14:31:31.093251+00:00", "trade", 12.105, 80.0]
["2026-08-27T14:31:31.094081+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.159521+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.159618+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.159994+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.160433+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.163114+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.168998+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.169502+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.183659+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.238784+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.238996+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.239286+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.254829+00:00", "trade", 12.1099, 200.0]
["2026-08-27T14:31:31.268470+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.334811+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.335239+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.335390+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.335626+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.335637+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.335705+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.335777+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.336096+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.336214+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378362+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378431+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378667+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378714+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378732+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378744+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378802+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378823+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378883+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.378893+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.379199+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.379237+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.379274+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.379305+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.379329+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.394805+00:00", "trade", 12.11, 650.0]
["2026-08-27T14:31:31.395530+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.395567+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.396302+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.396325+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.396766+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.396783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.403163+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:31:31.403200+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:31:31.403243+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.403421+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.403594+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.404218+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.405122+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.405546+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.405575+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.407196+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.407340+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.407355+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.452186+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:31:31.473158+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.473253+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:31.473630+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.473638+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.473658+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.473667+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.474089+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.474111+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.475361+00:00", "trade", 12.105, 5.0]
["2026-08-27T14:31:31.475462+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:31:31.476181+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570348+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:31:31.570355+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570366+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570382+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570388+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570395+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570409+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570416+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570436+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.570449+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.571047+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.571112+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.575510+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.588456+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.593085+00:00", "trade", 12.11, 45.0]
["2026-08-27T14:31:31.594360+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.755311+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.800239+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.800325+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.800341+00:00", "trade", 12.11, 2025.0]
["2026-08-27T14:31:31.800341+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.800343+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:31:31.800433+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.800439+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:31.800445+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800452+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800458+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800464+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800478+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800484+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800498+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800505+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800518+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800524+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800537+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800825+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800836+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:31.800927+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:31.800928+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:31.800929+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.800940+00:00", "trade", 12.11, 27.0]
["2026-08-27T14:31:31.800977+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.800984+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801018+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801032+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801038+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801045+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801052+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801119+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801150+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801152+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801197+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801211+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801313+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801427+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.801452+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.802011+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.804379+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.805354+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.806556+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.808097+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.834003+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.834768+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.844103+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.844601+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.852550+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.901059+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:31.973915+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.026868+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.026918+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.150847+00:00", "trade", 12.1181, 2.0]
["2026-08-27T14:31:32.151214+00:00", "trade", 12.1181, 1.0]
["2026-08-27T14:31:32.190957+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:31:32.214622+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.214670+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.296647+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.296699+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.296979+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:32.297025+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.314167+00:00", "trade", 12.115, 3.0]
["2026-08-27T14:31:32.316970+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.326390+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:31:32.331681+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:31:32.345537+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.630670+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.695807+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.695904+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.695957+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.699523+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.702312+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.702775+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.713643+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.767157+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.767210+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.768450+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:32.774760+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044009+00:00", "trade", 12.12, 28.0]
["2026-08-27T14:31:33.044010+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:31:33.044012+00:00", "trade", 12.12, 543.0]
["2026-08-27T14:31:33.044013+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:31:33.044036+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044050+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044057+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044063+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044071+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044084+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044098+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044104+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044111+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044117+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044131+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:33.044145+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044151+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044158+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044165+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044177+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044184+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044191+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044197+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044210+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044257+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044289+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.044289+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044291+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.044330+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.044418+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044483+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044532+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:33.044588+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.044613+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:31:33.044615+00:00", "trade", 12.12, 2105.0]
["2026-08-27T14:31:33.044615+00:00", "trade", 12.12, 35.0]
["2026-08-27T14:31:33.044615+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044732+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044761+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044863+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044888+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044905+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044917+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044941+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044983+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044989+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.044999+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.045075+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.045143+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.045189+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.045204+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.045215+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.045226+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.045247+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.046235+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.046678+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.049142+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.067001+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:31:33.073172+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.085513+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.111700+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.270167+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.341510+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:31:33.341891+00:00", "trade", 12.1201, 100.0]
["2026-08-27T14:31:33.342047+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.342093+00:00", "trade", 12.1201, 200.0]
["2026-08-27T14:31:33.342118+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.342143+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.342246+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.342294+00:00", "trade", 12.1201, 100.0]
["2026-08-27T14:31:33.342375+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.342476+00:00", "trade", 12.1201, 200.0]
["2026-08-27T14:31:33.342530+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:33.342710+00:00", "trade", 12.1201, 200.0]
["2026-08-27T14:31:33.342802+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.342883+00:00", "trade", 12.1201, 100.0]
["2026-08-27T14:31:33.348582+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.427373+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.444005+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.444402+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.781829+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.807816+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.993605+00:00", "trade", 12.125, 205.0]
["2026-08-27T14:31:33.995080+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:31:33.996543+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:33.996635+00:00", "trade", 12.13, 21.0]
["2026-08-27T14:31:33.996900+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.163686+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.237436+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.237452+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.238069+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.238458+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.306105+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.333028+00:00", "trade", 12.0965, 2.0]
["2026-08-27T14:31:34.476740+00:00", "trade", 12.125, 1600.0]
["2026-08-27T14:31:34.490915+00:00", "trade", 12.1201, 200.0]
["2026-08-27T14:31:34.490947+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:34.491081+00:00", "trade", 12.1201, 1000.0]
["2026-08-27T14:31:34.491279+00:00", "trade", 12.1201, 600.0]
["2026-08-27T14:31:34.491446+00:00", "trade", 12.1201, 400.0]
["2026-08-27T14:31:34.491816+00:00", "trade", 12.1201, 100.0]
["2026-08-27T14:31:34.491900+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.492180+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.492908+00:00", "trade", 12.1239, 200.0]
["2026-08-27T14:31:34.493100+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:31:34.493258+00:00", "trade", 12.1239, 1000.0]
["2026-08-27T14:31:34.493470+00:00", "trade", 12.1239, 600.0]
["2026-08-27T14:31:34.493588+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.493628+00:00", "trade", 12.1239, 400.0]
["2026-08-27T14:31:34.493761+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:31:34.493959+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.528938+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.544711+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.578913+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.579358+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.625485+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.666704+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:31:34.667782+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.702167+00:00", "trade", 12.125, 311.0]
["2026-08-27T14:31:34.702180+00:00", "trade", 12.125, 311.0]
["2026-08-27T14:31:34.702558+00:00", "trade", 12.125, 650.0]
["2026-08-27T14:31:34.702596+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:34.702658+00:00", "trade", 12.125, 211.0]
["2026-08-27T14:31:34.702659+00:00", "trade", 12.125, 311.0]
["2026-08-27T14:31:34.702893+00:00", "trade", 12.125, 325.0]
["2026-08-27T14:31:34.703013+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.703082+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.703141+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.703827+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.743873+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.744398+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.744995+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.745392+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.745882+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.746415+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.746535+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.747045+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.765895+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.869875+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.870245+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.870305+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.870516+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.870778+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.870810+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.870963+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.871303+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.871366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.871784+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.871830+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.872232+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.873761+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.874088+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:34.874139+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.003272+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:31:35.008715+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.009180+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.021052+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.021082+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.021096+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.021550+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.045096+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.045560+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.046531+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.048446+00:00", "trade", 12.0689, 4.0]
["2026-08-27T14:31:35.104825+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.105026+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.105065+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.105660+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.112538+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.130682+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.131314+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.131786+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:35.190996+00:00", "trade", 12.12, 25.0]
["2026-08-27T14:31:35.190996+00:00", "trade", 12.12, 25.0]
["2026-08-27T14:31:35.190996+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:35.190996+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:31:35.191024+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191048+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191055+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:31:35.191055+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191077+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191080+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191088+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191095+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191102+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191163+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191579+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191599+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.191806+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.193454+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.197671+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.198266+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:35.204916+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:31:35.204998+00:00", "trade", 12.115, 50.0]
["2026-08-27T14:31:35.230078+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.231017+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.352063+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.471482+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.527446+00:00", "trade", 12.115, 90.0]
["2026-08-27T14:31:35.536563+00:00", "trade", 12.115, 92.0]
["2026-08-27T14:31:35.748466+00:00", "trade", 12.115, 7165.0]
["2026-08-27T14:31:35.775372+00:00", "trade", 12.1188, 100.0]
["2026-08-27T14:31:35.789379+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:35.789435+00:00", "trade", 12.115, 328.0]
["2026-08-27T14:31:35.804651+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.201489+00:00", "trade", 12.115, 1000.0]
["2026-08-27T14:31:36.373796+00:00", "trade", 12.1198, 871.0]
["2026-08-27T14:31:36.639388+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.639740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.639831+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.639855+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.639869+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.639883+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.639973+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.640044+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.640338+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.640449+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.640457+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.640467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.640499+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.640923+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.684546+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.685015+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:31:36.685091+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.685098+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.685102+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:36.685395+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.685572+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.685677+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.685874+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.685899+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.686140+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.686167+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.686329+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.686352+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.686626+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.686820+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.686828+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.687282+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.976379+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:36.976851+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.061688+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.061979+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:31:37.061989+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.062038+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.062128+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.062224+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.062477+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.062832+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.062846+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.070166+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.070190+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.070214+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.070652+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.070666+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.101905+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.268246+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.268271+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.268767+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.269125+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.269156+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.269179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.269199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.280321+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.280355+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.280908+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.304769+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.305238+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.308727+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.309224+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.320227+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.366234+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:37.366290+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:37.366308+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.366423+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.366693+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.366755+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.366774+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.366899+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.367099+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.367338+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.367562+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.377998+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.390130+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.439557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703714+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:31:37.703785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703793+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703800+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703807+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703814+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703821+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703835+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703842+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.703849+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.704292+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.708870+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.761626+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.816136+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.998218+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.998727+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.998758+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.999220+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:37.999392+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.000904+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.024682+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.041904+00:00", "trade", 12.12, 11.0]
["2026-08-27T14:31:38.042670+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.043129+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.045180+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.048330+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.048840+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.048864+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.052889+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.053360+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.053497+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.149974+00:00", "trade", 12.115, 722.0]
["2026-08-27T14:31:38.164367+00:00", "trade", 12.1199, 450.0]
["2026-08-27T14:31:38.165155+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.165606+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.176349+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.176804+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.176824+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.270730+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.276485+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:31:38.293713+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.294791+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.294828+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.295064+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.369131+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.369152+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.418179+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.418252+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.418724+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.418882+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.419373+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.422790+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.423300+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.444326+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.573412+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.573877+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.573903+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.573920+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.605993+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.710609+00:00", "trade", 12.12, 33.0]
["2026-08-27T14:31:38.710657+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.710780+00:00", "trade", 12.12, 19.0]
["2026-08-27T14:31:38.711197+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.711267+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.711704+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.711915+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.712184+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.712367+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.712407+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.712865+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.713978+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.714443+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.769524+00:00", "trade", 12.115, 3600.0]
["2026-08-27T14:31:38.770289+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.770340+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.782624+00:00", "trade", 12.115, 400.0]
["2026-08-27T14:31:38.867862+00:00", "trade", 12.115, 500.0]
["2026-08-27T14:31:38.906773+00:00", "trade", 12.12, 64.0]
["2026-08-27T14:31:38.906805+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.906831+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.907003+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.907340+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:38.976994+00:00", "trade", 12.115, 18.0]
["2026-08-27T14:31:39.133725+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134224+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134309+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134341+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134367+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134563+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134577+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134690+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134730+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.134744+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.135238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.268907+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.268930+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.268937+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.502505+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.503087+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.673888+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.674393+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.674407+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.674825+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.691420+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.735920+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.835699+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.863131+00:00", "trade", 12.1195, 20.0]
["2026-08-27T14:31:39.863961+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:39.865091+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.078743+00:00", "trade", 12.11, 38.0]
["2026-08-27T14:31:40.082561+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.082572+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.082586+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.082600+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.083017+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.094086+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.108710+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.113352+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.134753+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:40.254164+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.254192+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.254883+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.254886+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.327575+00:00", "trade", 12.1181, 58.0]
["2026-08-27T14:31:40.328393+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.353722+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.353817+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:40.354302+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.362045+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:40.400877+00:00", "trade", 12.1147, 50.0]
["2026-08-27T14:31:40.401678+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.634475+00:00", "trade", 12.1177, 81.0]
["2026-08-27T14:31:40.683924+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.684342+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.684361+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.748704+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:31:40.878006+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.878021+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.936751+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:31:40.936833+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.937193+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.937270+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:31:40.937768+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.955201+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.955761+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.956422+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.956435+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.956873+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.956904+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.957255+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:40.983859+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.145856+00:00", "trade", 12.0697, 200.0]
["2026-08-27T14:31:41.147747+00:00", "trade", 12.0697, 200.0]
["2026-08-27T14:31:41.149058+00:00", "trade", 12.0697, 100.0]
["2026-08-27T14:31:41.215510+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:41.215825+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.215838+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.215844+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:41.215873+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:41.215919+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:41.215953+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:41.215963+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:41.215973+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:41.216126+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:31:41.216127+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:41.216129+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:31:41.216129+00:00", "trade", 12.12, 60.0]
["2026-08-27T14:31:41.216129+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216182+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216207+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216214+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216220+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216229+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216235+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216300+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216357+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216404+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216434+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216469+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216589+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216655+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216662+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216750+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.216763+00:00", "trade", 12.125, 51.0]
["2026-08-27T14:31:41.216915+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.217631+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.218080+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.221217+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.223124+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.258696+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.263771+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.263815+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.264164+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.295585+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.296152+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.296605+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.297080+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.332159+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:31:41.332169+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.332170+00:00", "trade", 12.12, 142.0]
["2026-08-27T14:31:41.332233+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.332262+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.332616+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.333121+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.333175+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.378583+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:31:41.378595+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.378715+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.378889+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:41.379007+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.379117+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.379208+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.379295+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.415492+00:00", "trade", 12.12, 25.0]
["2026-08-27T14:31:41.416224+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.669791+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.670253+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.670293+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.670785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:41.705226+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705482+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705561+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705705+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705713+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705734+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705747+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705759+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705766+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705873+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705889+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.705956+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.706055+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.706208+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.741130+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.798496+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.798522+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.798935+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.799170+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.799407+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.820034+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.925439+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:41.958067+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.430912+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.461913+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:31:42.463435+00:00", "trade", 12.0507, 15.0]
["2026-08-27T14:31:42.468258+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.578257+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.723243+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:42.847218+00:00", "trade", 12.13, 500.0]
["2026-08-27T14:31:42.908500+00:00", "trade", 12.125, 400.0]
["2026-08-27T14:31:42.933209+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.933583+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.933685+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.933787+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.933888+00:00", "trade", 12.125, 325.0]
["2026-08-27T14:31:42.933934+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.934236+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.934677+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.935718+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.935992+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.973092+00:00", "trade", 12.0972, 1.0]
["2026-08-27T14:31:42.974407+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:42.974864+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.241696+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:43.287190+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:43.287193+00:00", "trade", 12.125, 63.0]
["2026-08-27T14:31:43.287629+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.287647+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.287686+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.298742+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.298764+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.342925+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.343773+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.343805+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.344308+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.345653+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.355907+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.356391+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.356402+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.358841+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.358997+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.359049+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.359314+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.359449+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.360008+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.397829+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.397854+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.397941+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.398011+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.398354+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.513028+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:31:43.747157+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:43.758730+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:43.909386+00:00", "trade", 12.125, 3600.0]
["2026-08-27T14:31:44.041669+00:00", "trade", 12.12, 123.0]
["2026-08-27T14:31:44.042435+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.185679+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.185704+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.186256+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.186748+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.192364+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.267306+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:44.393843+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525319+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525326+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525345+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525359+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525418+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525420+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:31:44.525421+00:00", "trade", 12.12, 6.0]
["2026-08-27T14:31:44.525421+00:00", "trade", 12.12, 19.0]
["2026-08-27T14:31:44.525445+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525494+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:31:44.525512+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:31:44.525814+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.525952+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.530944+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.540703+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.678413+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.680832+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:44.750182+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:31:44.783266+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:44.935313+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.021790+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.021817+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.236351+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.301480+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:45.301493+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:45.301545+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:45.301554+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:45.302317+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.413474+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.413505+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.514757+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.773966+00:00", "trade", 12.1214, 2.0]
["2026-08-27T14:31:45.774646+00:00", "trade", 12.13, 53.0]
["2026-08-27T14:31:45.817503+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:45.817549+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:45.833650+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.834388+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.847910+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.915921+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.915947+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:45.962712+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.011197+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.022009+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:31:46.022733+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.023909+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.039005+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.148028+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.148053+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.148602+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.196037+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.200173+00:00", "trade", 12.0719, 13.0]
["2026-08-27T14:31:46.252930+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.253395+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.253856+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.334747+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:46.463323+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.476645+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.476674+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.619708+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:31:46.619719+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:31:46.619725+00:00", "trade", 12.12, 198.0]
["2026-08-27T14:31:46.619725+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.619779+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.619795+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.619805+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.620185+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.620198+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.620270+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.620310+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.620701+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.620718+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.634870+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.635559+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.652228+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.652284+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.652407+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.652719+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:46.685608+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.753162+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.753244+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.753679+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.754031+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.809370+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.827075+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:46.827763+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.828213+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.842132+00:00", "trade", 12.1202, 10.0]
["2026-08-27T14:31:46.851132+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:46.851175+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:46.851192+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:46.851209+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:46.884333+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.885756+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.886807+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.900162+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.900629+00:00", "trade", 12.12, 80.0]
["2026-08-27T14:31:46.910731+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.911203+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:46.918419+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.015006+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.015853+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.015863+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.015884+00:00", "trade", 12.12, 93.0]
["2026-08-27T14:31:47.015952+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.015958+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.015972+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.015978+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.015986+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.015993+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016188+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016196+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016203+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016221+00:00", "trade", 12.12, 234.0]
["2026-08-27T14:31:47.016221+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016419+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016427+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016433+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016443+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016451+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016475+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016516+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016523+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016525+00:00", "trade", 12.12, 110.0]
["2026-08-27T14:31:47.016527+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.016527+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016528+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.016531+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016538+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:47.016543+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016556+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016572+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016589+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016631+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016646+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016654+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016668+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016676+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016715+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016722+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016734+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016783+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016808+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016821+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.016879+00:00", "trade", 12.12, 96.0]
["2026-08-27T14:31:47.016901+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.016932+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.017003+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.017234+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.017315+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.017725+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.018464+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.018726+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:31:47.019624+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.019624+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019657+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019664+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019672+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019679+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019687+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019699+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019707+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019713+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.019721+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.020201+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.020210+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.020344+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.020358+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.020635+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.020644+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.020820+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.022620+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:31:47.027121+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.036909+00:00", "trade", 12.115, 1250.0]
["2026-08-27T14:31:47.090823+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.270611+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.369109+00:00", "trade", 12.1212, 1.0]
["2026-08-27T14:31:47.369181+00:00", "trade", 12.1112, 1.0]
["2026-08-27T14:31:47.605742+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:47.605745+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:47.606713+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.606732+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.606750+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.607186+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.645540+00:00", "trade", 12.1195, 20.0]
["2026-08-27T14:31:47.646231+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.646676+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.667586+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.742788+00:00", "trade", 12.115, 300.0]
["2026-08-27T14:31:47.777035+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.780001+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.780689+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:47.841292+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.223798+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:31:48.223799+00:00", "trade", 12.11, 25.0]
["2026-08-27T14:31:48.223821+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:31:48.224485+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224498+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224510+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224525+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224533+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224543+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224550+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224571+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224635+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224642+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.224947+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.225063+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.225090+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.225097+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.254848+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.255807+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256174+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256184+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256198+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256212+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256219+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256225+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256287+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.256558+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.282825+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.370723+00:00", "trade", 12.1186, 1.0]
["2026-08-27T14:31:48.404277+00:00", "trade", 12.1186, 1.0]
["2026-08-27T14:31:48.405093+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.520040+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.660185+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.660735+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.684614+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.692697+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.745242+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.745521+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.745545+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.746304+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.773821+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:31:48.820147+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.870734+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.870764+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.881147+00:00", "trade", 12.11, 14.0]
["2026-08-27T14:31:48.881222+00:00", "trade", 12.11, 6.0]
["2026-08-27T14:31:48.881914+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.896304+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.898564+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.915974+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:48.982426+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.203295+00:00", "trade", 12.1101, 100.0]
["2026-08-27T14:31:49.205568+00:00", "trade", 12.1139, 100.0]
["2026-08-27T14:31:49.549839+00:00", "trade", 12.115, 55.0]
["2026-08-27T14:31:49.636565+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.636634+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.636663+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.637215+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.637812+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.637826+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.638077+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.656686+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.699093+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.748604+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.755045+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:31:49.934418+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.934432+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:49.934501+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.017578+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.074156+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:31:50.074165+00:00", "trade", 12.115, 10.0]
["2026-08-27T14:31:50.078185+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.219006+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.343749+00:00", "trade", 12.1123, 100.0]
["2026-08-27T14:31:50.377142+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.378201+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.378677+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.440798+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.441280+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.462935+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.463105+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.484426+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:31:50.522467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:50.537482+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.077597+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.077654+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.077922+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.078643+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.078796+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.079048+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.079616+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.081117+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.119373+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.119391+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.119413+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.119491+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.119561+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.119895+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.141428+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.219713+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.220494+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.221515+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.221673+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.243336+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:31:51.243920+00:00", "trade", 12.11, 76.0]
["2026-08-27T14:31:51.243981+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:31:51.244029+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:51.244037+00:00", "trade", 12.12, 36.0]
["2026-08-27T14:31:51.244123+00:00", "trade", 12.11, 9.0]
["2026-08-27T14:31:51.244180+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:31:51.247470+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:31:51.247561+00:00", "trade", 12.11, 5.0]
["2026-08-27T14:31:51.247931+00:00", "trade", 12.11, 11.0]
["2026-08-27T14:31:51.249746+00:00", "trade", 12.1125, 500.0]
["2026-08-27T14:31:51.249873+00:00", "trade", 12.1101, 150.0]
["2026-08-27T14:31:51.249916+00:00", "trade", 12.11, 125.0]
["2026-08-27T14:31:51.249917+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:31:51.249962+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.249968+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.249989+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.249997+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250018+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250224+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250238+00:00", "trade", 12.11, 134.0]
["2026-08-27T14:31:51.250306+00:00", "trade", 12.11, 191.0]
["2026-08-27T14:31:51.250331+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250398+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250424+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250446+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250458+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250468+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250480+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250592+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:31:51.250657+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.250908+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.251405+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.251600+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:31:51.252684+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.253717+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:31:51.254399+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:31:51.254489+00:00", "trade", 12.1, 600.0]
["2026-08-27T14:31:51.256356+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.256363+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.256819+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.263282+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.263449+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.263733+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:31:51.267420+00:00", "trade", 12.105, 4954.0]
["2026-08-27T14:31:51.353863+00:00", "trade", 12.105, 4000.0]
["2026-08-27T14:31:51.368275+00:00", "trade", 12.105, 8250.0]
["2026-08-27T14:31:51.499723+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:31:51.504427+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.504896+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.504914+00:00", "trade", 12.11, 51.0]
["2026-08-27T14:31:51.504969+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.504992+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.505254+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.505290+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.505302+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.505514+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.506000+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.506554+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.506955+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.506973+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.507884+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.530418+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.530874+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.541726+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.577367+00:00", "trade", 12.115, 16.0]
["2026-08-27T14:31:51.648129+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.648596+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.805541+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.805918+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.936869+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.936951+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.937268+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.937553+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.937560+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.937732+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.937786+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.937918+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.937983+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938012+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938182+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938255+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938280+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938385+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938405+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938665+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938698+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938733+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.938745+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.939132+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:51.998902+00:00", "trade", 12.0981, 2.0]
["2026-08-27T14:31:52.009014+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.009073+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.018035+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.018064+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.018562+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.018706+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.018722+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.018960+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.019163+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.036330+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.130590+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368029+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368224+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368445+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368472+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368614+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368704+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368755+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368778+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368892+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.368997+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.369044+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.369285+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.373254+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.437509+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.437548+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:31:52.437689+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.437930+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.437954+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.437987+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.437994+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.438041+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.442340+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.442820+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.613759+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.613872+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.613915+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.615733+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.615792+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.638951+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.639856+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.642089+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:52.700337+00:00", "trade", 12.054, 13.0]
["2026-08-27T14:31:53.101367+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.101779+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.101799+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102248+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102288+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102295+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102434+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102720+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102734+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102874+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.102892+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.135977+00:00", "trade", 12.115, 54.0]
["2026-08-27T14:31:53.141122+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.204457+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:53.204571+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.204621+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.204627+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.204644+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.204670+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.204801+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.205053+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.205210+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.205240+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.205501+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.205897+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.205933+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.206415+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.248866+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.249304+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.257683+00:00", "trade", 12.115, 20.0]
["2026-08-27T14:31:53.381421+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.381524+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.381561+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.414595+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.537485+00:00", "trade", 12.1186, 1.0]
["2026-08-27T14:31:53.699396+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.732420+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:53.819135+00:00", "trade", 12.115, 35.0]
["2026-08-27T14:31:53.829446+00:00", "trade", 12.1181, 1.0]
["2026-08-27T14:31:54.383253+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.397032+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.501453+00:00", "trade", 12.1199, 10.0]
["2026-08-27T14:31:54.591290+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.599902+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.599934+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.600005+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:31:54.600217+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.600708+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.605237+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.607975+00:00", "trade", 12.115, 5.0]
["2026-08-27T14:31:54.616373+00:00", "trade", 12.115, 300.0]
["2026-08-27T14:31:54.617179+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.809084+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.809617+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.810021+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.846383+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.923171+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.933059+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.933783+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:54.933790+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.097275+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.097286+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.097774+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.097851+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.110631+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.111104+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.150596+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.177160+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.612978+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.664709+00:00", "trade", 12.115, 60.0]
["2026-08-27T14:31:55.664762+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.681861+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.681892+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.682329+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.682355+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.682377+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.682384+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.682799+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.682831+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.691619+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.691682+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.758451+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:31:55.759466+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:31:55.759467+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:31:55.759482+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759492+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759500+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759507+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759514+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759521+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759529+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759536+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759543+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759550+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759557+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759564+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759571+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759577+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759584+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759600+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759878+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.759994+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760001+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760043+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760087+00:00", "trade", 12.12, 45.0]
["2026-08-27T14:31:55.760131+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760137+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760144+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760192+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760205+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760212+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760220+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760239+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760246+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760247+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760289+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760312+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.760500+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.761764+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.761794+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:55.761815+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.765624+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.787106+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:55.787118+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.787380+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.787808+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:55.878436+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:55.996794+00:00", "trade", 12.13, 30.0]
["2026-08-27T14:31:56.128752+00:00", "trade", 12.125, 4000.0]
["2026-08-27T14:31:56.135952+00:00", "trade", 12.1188, 1.0]
["2026-08-27T14:31:56.146700+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:56.326574+00:00", "trade", 12.12, 850.0]
["2026-08-27T14:31:56.386794+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.386859+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.386996+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.387064+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.387091+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.387287+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.387322+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.387757+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.409191+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.409264+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:56.703346+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:31:56.703905+00:00", "trade", 12.13, 1300.0]
["2026-08-27T14:31:56.712403+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:31:56.877053+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:31:57.083135+00:00", "trade", 12.1299, 10.0]
["2026-08-27T14:31:57.142868+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.143347+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.187210+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.187318+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.187669+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.187708+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.187739+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.187782+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.188171+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.214230+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:31:57.226426+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.247839+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.247994+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.253359+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.277411+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.277875+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.277975+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278015+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278184+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278378+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278386+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278398+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278448+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278459+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278831+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.278854+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.288049+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:31:57.288792+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.404231+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.409717+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.409727+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.410097+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.417801+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.448470+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.448515+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.495194+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.495549+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.495646+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.733747+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:57.734437+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.734887+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.742838+00:00", "trade", 12.0925, 12.0]
["2026-08-27T14:31:57.744574+00:00", "trade", 12.0925, 1.0]
["2026-08-27T14:31:57.794866+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.795392+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.795818+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.859591+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.860934+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.998753+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:57.998763+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.056294+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.135643+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.136033+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.136247+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.136297+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:31:58.136310+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.136363+00:00", "trade", 12.13, 73.0]
["2026-08-27T14:31:58.136746+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.136752+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.137016+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.137199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.137297+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:31:58.197679+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:31:58.197733+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.198427+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.259931+00:00", "trade", 12.125, 55.0]
["2026-08-27T14:31:58.336036+00:00", "trade", 12.1299, 180.0]
["2026-08-27T14:31:58.464583+00:00", "trade", 12.13, 150.0]
["2026-08-27T14:31:58.464584+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:31:58.464588+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:31:58.464588+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:31:58.464590+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:31:58.464626+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464641+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464648+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464656+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464663+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464671+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464677+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464685+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464700+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.464708+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464723+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464730+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464736+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464744+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464760+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464774+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464780+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464787+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464802+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464808+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464815+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464823+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464854+00:00", "trade", 12.13, 64.0]
["2026-08-27T14:31:58.464871+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.464911+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:31:58.465184+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:31:58.465185+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.465364+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:31:58.465393+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.465400+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.465548+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.465629+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.465756+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.466120+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.466182+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.466554+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.466822+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.467440+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.467454+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.467587+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.468586+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.514015+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:58.514847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.519315+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:58.519354+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:31:58.519354+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.519355+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:58.519356+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:31:58.519358+00:00", "trade", 12.13, 195.0]
["2026-08-27T14:31:58.519359+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:31:58.519361+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.519368+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.519375+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:31:58.519477+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519496+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519503+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519510+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519516+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519523+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519529+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519536+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519575+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519598+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519606+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519632+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:58.519647+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:58.519726+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519880+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:58.519907+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519913+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519917+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:31:58.519965+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:31:58.519966+00:00", "trade", 12.13, 41.0]
["2026-08-27T14:31:58.519966+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.519976+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:31:58.519977+00:00", "trade", 12.13, 96.0]
["2026-08-27T14:31:58.520014+00:00", "trade", 12.13, 64.0]
["2026-08-27T14:31:58.520037+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520114+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520154+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520161+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520285+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520431+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520492+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520670+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520718+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.520737+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.521664+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.521791+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:58.522341+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:31:58.785187+00:00", "trade", 12.1219, 100.0]
["2026-08-27T14:31:58.854695+00:00", "trade", 12.125, 2000.0]
["2026-08-27T14:31:58.861196+00:00", "trade", 12.1219, 100.0]
["2026-08-27T14:31:58.940062+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:31:59.011513+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.011969+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.037135+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.037305+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.078379+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.078475+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.078482+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.078858+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.166722+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.356065+00:00", "trade", 12.1201, 50.0]
["2026-08-27T14:31:59.611880+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.616101+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:31:59.616102+00:00", "trade", 12.12, 139.0]
["2026-08-27T14:31:59.616463+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.616771+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.616982+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.616990+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.617281+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.617323+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.617713+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.617747+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.617777+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.620493+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.620878+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.710436+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.978039+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.978072+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:31:59.978422+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:00.057793+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:00.058958+00:00", "trade", 12.12, 300.0]
["2026-08-27T14:32:00.059664+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:32:00.063233+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063240+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063247+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063260+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063267+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063274+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063281+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063287+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063294+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:00.063310+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:32:00.063312+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.063383+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.063836+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.063847+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.064206+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.065394+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.065410+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.067811+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.068596+00:00", "trade", 12.11, 25.0]
["2026-08-27T14:32:00.078000+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.083962+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.156162+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.156644+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.313045+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.321847+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.369969+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.429662+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.446749+00:00", "trade", 12.115, 400.0]
["2026-08-27T14:32:00.447442+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.455958+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.479839+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.486434+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.587807+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.588313+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.588521+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.589093+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.743103+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.776516+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.776541+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:00.777087+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.080090+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.148396+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.148422+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.158504+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.158532+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.407466+00:00", "trade", 12.1153, 1.0]
["2026-08-27T14:32:01.520627+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.521226+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.521448+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.521654+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.521667+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.521718+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.522118+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.522188+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.522206+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.522220+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.522449+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.522650+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.530057+00:00", "trade", 12.12, 195.0]
["2026-08-27T14:32:01.530057+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.530059+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:32:01.530060+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:32:01.530062+00:00", "trade", 12.12, 700.0]
["2026-08-27T14:32:01.530064+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.530080+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:32:01.530086+00:00", "trade", 12.12, 12.0]
["2026-08-27T14:32:01.530164+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.530171+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:32:01.530204+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530211+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530218+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530224+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530238+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530251+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530258+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530344+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530386+00:00", "trade", 12.12, 3.0]
["2026-08-27T14:32:01.530447+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530448+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:32:01.530664+00:00", "trade", 12.12, 218.0]
["2026-08-27T14:32:01.530668+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.530669+00:00", "trade", 12.12, 6.0]
["2026-08-27T14:32:01.530673+00:00", "trade", 12.12, 6.0]
["2026-08-27T14:32:01.530673+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:32:01.530713+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.530720+00:00", "trade", 12.12, 13.0]
["2026-08-27T14:32:01.530755+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.530829+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.530835+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.530857+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.530930+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.530984+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531002+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531026+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531040+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531047+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531115+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531167+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531389+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.531509+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.537233+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.537270+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.537277+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.537755+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.556198+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:32:01.556590+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.594408+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.644464+00:00", "trade", 12.0561, 11.0]
["2026-08-27T14:32:01.744605+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.744629+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.745086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.781303+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:32:01.781319+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.782162+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:01.831158+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.011301+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.083428+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.083488+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.083876+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.368512+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.428903+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.429369+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.429829+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.430769+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.431226+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.467281+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.479601+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.685731+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.686235+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.686246+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.686337+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.686849+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.686955+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.687151+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.687162+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.688775+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.692094+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.704892+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.704913+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.706526+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.706537+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.708044+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744166+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744207+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744230+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744754+00:00", "trade", 12.13, 218.0]
["2026-08-27T14:32:02.744755+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:32:02.744757+00:00", "trade", 12.13, 130.0]
["2026-08-27T14:32:02.744758+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:32:02.744795+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744828+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744835+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744841+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744848+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744861+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.744975+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.745021+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.745029+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.745050+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:02.745055+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:02.745076+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.745086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:02.745093+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745100+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745107+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745114+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745128+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745135+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745143+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745150+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745163+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:02.745170+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745177+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745178+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745185+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745241+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745248+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745256+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:02.745349+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:02.745351+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.745354+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.745485+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.745697+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.745713+00:00", "trade", 12.14, 34.0]
["2026-08-27T14:32:02.745753+00:00", "trade", 12.13, 6.0]
["2026-08-27T14:32:02.745777+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.745797+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.745861+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.745991+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.746162+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.746473+00:00", "trade", 12.13, 5.0]
["2026-08-27T14:32:02.746901+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.747459+00:00", "trade", 12.13, 4.0]
["2026-08-27T14:32:02.748523+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.748809+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:32:02.748979+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.749346+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.749377+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.749537+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:32:02.750517+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:32:02.750958+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.751386+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:32:02.751403+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.751872+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.752222+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:32:02.754499+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:32:02.765812+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:32:02.777862+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:32:02.789804+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:02.789955+00:00", "trade", 12.14, 10.0]
["2026-08-27T14:32:02.790583+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.866460+00:00", "trade", 12.135, 800.0]
["2026-08-27T14:32:02.867270+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.867798+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.946837+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.948245+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.948571+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.948592+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.948604+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.948611+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.948720+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:02.949089+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.045410+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.046113+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.046151+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.046635+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.046656+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.046681+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.046757+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.160560+00:00", "trade", 12.1319, 100.0]
["2026-08-27T14:32:03.212509+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:03.223929+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:32:03.223981+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.223994+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.224406+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.224463+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.224480+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.224493+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.224834+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.225606+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.225620+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.240182+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.376414+00:00", "trade", 12.0563, 200.0]
["2026-08-27T14:32:03.532380+00:00", "trade", 12.1012, 61.0]
["2026-08-27T14:32:03.689318+00:00", "trade", 12.1226, 2628.0]
["2026-08-27T14:32:03.755166+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.835366+00:00", "trade", 12.1295, 300.0]
["2026-08-27T14:32:03.836115+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:03.913436+00:00", "trade", 12.1025, 13.0]
["2026-08-27T14:32:04.017142+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.060581+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.166135+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.166552+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171540+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:32:04.171621+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171622+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171628+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171628+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171636+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171643+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171654+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171661+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171668+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.171671+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.177517+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.177518+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:32:04.177519+00:00", "trade", 12.13, 23.0]
["2026-08-27T14:32:04.177573+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.177957+00:00", "trade", 12.13, 98.0]
["2026-08-27T14:32:04.178191+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178223+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178247+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178451+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:04.178459+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:32:04.178501+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178563+00:00", "trade", 12.13, 196.0]
["2026-08-27T14:32:04.178563+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178563+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178585+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:32:04.178636+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178649+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178882+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.178923+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179110+00:00", "trade", 12.13, 403.0]
["2026-08-27T14:32:04.179110+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179228+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:04.179229+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179243+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179252+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179263+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:04.179289+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179298+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179298+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179389+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:04.179396+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179415+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179471+00:00", "trade", 12.13, 79.0]
["2026-08-27T14:32:04.179524+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:04.179592+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179600+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179607+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179621+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179626+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179627+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179634+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179641+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179648+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179661+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179866+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:04.179968+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:04.179969+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.180135+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.180278+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.180297+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.180458+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.180617+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.180865+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.181272+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.181482+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.190853+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.211302+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.213025+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.213182+00:00", "trade", 12.1319, 11.0]
["2026-08-27T14:32:04.213470+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.231712+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.232532+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.279929+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.460304+00:00", "trade", 12.1319, 85.0]
["2026-08-27T14:32:04.624712+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.678209+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.755673+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.766974+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.767915+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.768097+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.768558+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.839195+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.839313+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.839507+00:00", "trade", 12.14, 4.0]
["2026-08-27T14:32:04.840259+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.853217+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.853694+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.858526+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.858685+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.866542+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:32:04.866584+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.867338+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.867700+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.867722+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.867787+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.888032+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.915085+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.927689+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:32:04.927730+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.928392+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.928537+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.928934+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:04.981424+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.148385+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.148895+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.250377+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:32:05.251148+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.251618+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.273765+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.274221+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.274257+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.274281+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.329728+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.330205+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.548500+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.548550+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.549016+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.549027+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.549470+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.549492+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.549699+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.549976+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.592164+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.592211+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.592680+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.592930+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.593104+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.593580+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.597663+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.598134+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.619632+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.619676+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.620216+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.620498+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.686518+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:32:05.686567+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.686796+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.687027+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.687055+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.687071+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.687425+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.698888+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.708215+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:05.712354+00:00", "trade", 12.1399, 400.0]
["2026-08-27T14:32:05.861896+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.021815+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.021871+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.022201+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.029065+00:00", "trade", 12.135, 4.0]
["2026-08-27T14:32:06.030142+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.063028+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.199772+00:00", "trade", 12.096, 1.0]
["2026-08-27T14:32:06.210328+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.216425+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.216484+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.233710+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.233717+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.233764+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.233793+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.451673+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.451767+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.452233+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.504414+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.504865+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.520431+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:06.538911+00:00", "trade", 12.1319, 2.0]
["2026-08-27T14:32:07.170295+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.190562+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.236169+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.236196+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.402387+00:00", "trade", 12.1319, 100.0]
["2026-08-27T14:32:07.461488+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.555472+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.555534+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.678580+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.678604+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.679030+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.758538+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:07.772951+00:00", "trade", 12.14, 20.0]
["2026-08-27T14:32:07.914900+00:00", "trade", 12.1301, 63.0]
["2026-08-27T14:32:08.074182+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.084872+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.193356+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.193852+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.195219+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.199622+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.233816+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.274195+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:32:08.287546+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.288002+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.381071+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:32:08.381871+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.451778+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.452189+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.452192+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.452213+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.453046+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.453120+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.453145+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.453777+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.468262+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.468290+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.468965+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.485909+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:32:08.486280+00:00", "trade", 12.14, 39.0]
["2026-08-27T14:32:08.486338+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.486434+00:00", "trade", 12.14, 20.0]
["2026-08-27T14:32:08.487190+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.487653+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.494162+00:00", "trade", 12.14, 10.0]
["2026-08-27T14:32:08.494262+00:00", "trade", 12.14, 90.0]
["2026-08-27T14:32:08.556250+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.576307+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.576846+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.576871+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.645281+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.649962+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:32:08.652170+00:00", "trade", 12.1323, 415.0]
["2026-08-27T14:32:08.654767+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.654794+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.668096+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:32:08.672484+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:32:08.681781+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.681814+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.707681+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.707694+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.813125+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.943153+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.961002+00:00", "trade", 12.1376, 1000.0]
["2026-08-27T14:32:08.965485+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:08.999184+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:32:08.999921+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:09.073664+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:09.073691+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:09.169199+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:09.544195+00:00", "trade", 12.1366, 100.0]
["2026-08-27T14:32:09.727059+00:00", "trade", 12.1367, 550.0]
["2026-08-27T14:32:10.070428+00:00", "trade", 12.1399, 200.0]
["2026-08-27T14:32:10.072121+00:00", "trade", 12.1388, 1.0]
["2026-08-27T14:32:10.118408+00:00", "trade", 12.1301, 1.0]
["2026-08-27T14:32:10.282396+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.283144+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.376517+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.377934+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:32:10.378651+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451133+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451173+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:32:10.451173+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451175+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:10.451176+00:00", "trade", 12.14, 800.0]
["2026-08-27T14:32:10.451178+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:32:10.451180+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:32:10.451181+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451183+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:10.451185+00:00", "trade", 12.14, 710.0]
["2026-08-27T14:32:10.451185+00:00", "trade", 12.14, 823.0]
["2026-08-27T14:32:10.451187+00:00", "trade", 12.14, 600.0]
["2026-08-27T14:32:10.451187+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451190+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:32:10.451192+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:10.451193+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451200+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451207+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451213+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451250+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451256+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451271+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451277+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451284+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451291+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451299+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451305+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451312+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451320+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451348+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451370+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451377+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451385+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:10.451393+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451400+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451407+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451420+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451428+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451434+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451441+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451469+00:00", "trade", 12.14, 1900.0]
["2026-08-27T14:32:10.451472+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451472+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451481+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:10.451481+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451484+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:10.451491+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451497+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451500+00:00", "trade", 12.14, 500.0]
["2026-08-27T14:32:10.451500+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:10.451522+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451528+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451543+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451556+00:00", "trade", 12.14, 190.0]
["2026-08-27T14:32:10.451623+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451632+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:32:10.451817+00:00", "trade", 12.15, 90.0]
["2026-08-27T14:32:10.451818+00:00", "trade", 12.15, 25.0]
["2026-08-27T14:32:10.451821+00:00", "trade", 12.14, 20.0]
["2026-08-27T14:32:10.451824+00:00", "trade", 12.14, 995.0]
["2026-08-27T14:32:10.451824+00:00", "trade", 12.14, 11.0]
["2026-08-27T14:32:10.451825+00:00", "trade", 12.14, 20.0]
["2026-08-27T14:32:10.451826+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451828+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:10.451830+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451840+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451841+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:10.451843+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:10.451845+00:00", "trade", 12.15, 4999.0]
["2026-08-27T14:32:10.451846+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:32:10.451848+00:00", "trade", 12.15, 1900.0]
["2026-08-27T14:32:10.451849+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451852+00:00", "trade", 12.15, 5.0]
["2026-08-27T14:32:10.451852+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:32:10.451854+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:32:10.451855+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.451856+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451859+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.451859+00:00", "trade", 12.15, 20000.0]
["2026-08-27T14:32:10.451863+00:00", "trade", 12.15, 30.0]
["2026-08-27T14:32:10.451863+00:00", "trade", 12.15, 150.0]
["2026-08-27T14:32:10.451865+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451866+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:32:10.451867+00:00", "trade", 12.15, 3.0]
["2026-08-27T14:32:10.451867+00:00", "trade", 12.15, 30.0]
["2026-08-27T14:32:10.451870+00:00", "trade", 12.15, 250.0]
["2026-08-27T14:32:10.451870+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.451875+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.451875+00:00", "trade", 12.15, 160.0]
["2026-08-27T14:32:10.451875+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451876+00:00", "trade", 12.15, 190.0]
["2026-08-27T14:32:10.451878+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.451882+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.451883+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.451883+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:32:10.451883+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:32:10.451883+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451894+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451903+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451912+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451923+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451930+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.451941+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452023+00:00", "trade", 12.15, 3.0]
["2026-08-27T14:32:10.452023+00:00", "trade", 12.15, 20.0]
["2026-08-27T14:32:10.452023+00:00", "trade", 12.15, 271.0]
["2026-08-27T14:32:10.452023+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:10.452024+00:00", "trade", 12.15, 45.0]
["2026-08-27T14:32:10.452029+00:00", "trade", 12.15, 721.0]
["2026-08-27T14:32:10.452030+00:00", "trade", 12.15, 818.0]
["2026-08-27T14:32:10.452032+00:00", "trade", 12.15, 3000.0]
["2026-08-27T14:32:10.452032+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452032+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452033+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:10.452036+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452038+00:00", "trade", 12.15, 20.0]
["2026-08-27T14:32:10.452043+00:00", "trade", 12.15, 145.0]
["2026-08-27T14:32:10.452050+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.452054+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:32:10.452054+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452057+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.452061+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.452062+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452064+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.452068+00:00", "trade", 12.15, 84.0]
["2026-08-27T14:32:10.452073+00:00", "trade", 12.15, 2400.0]
["2026-08-27T14:32:10.452077+00:00", "trade", 12.15, 600.0]
["2026-08-27T14:32:10.452082+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452084+00:00", "trade", 12.15, 242.0]
["2026-08-27T14:32:10.452091+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452094+00:00", "trade", 12.15, 5.0]
["2026-08-27T14:32:10.452099+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452100+00:00", "trade", 12.15, 157.0]
["2026-08-27T14:32:10.452103+00:00", "trade", 12.15, 50.0]
["2026-08-27T14:32:10.452107+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:32:10.452109+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452111+00:00", "trade", 12.15, 375.0]
["2026-08-27T14:32:10.452115+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.452117+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452119+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.452121+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:32:10.452124+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452125+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452131+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452135+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:32:10.452139+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452139+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452144+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:32:10.452148+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.452150+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452152+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452154+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452155+00:00", "trade", 12.15, 900.0]
["2026-08-27T14:32:10.452159+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:32:10.452160+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452168+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452179+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452186+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452192+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452194+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452209+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452215+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452224+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452232+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452236+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452239+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452248+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452264+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452274+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452289+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452297+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452314+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452320+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452329+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452337+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452344+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452351+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:10.452377+00:00", "trade", 12.15, 2480.0]
["2026-08-27T14:32:10.452379+00:00", "trade", 12.15, 320.0]
["2026-08-27T14:32:10.452379+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:32:10.452383+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.452384+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:32:10.452384+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452386+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.452387+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:32:10.452389+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:32:10.452391+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.452395+00:00", "trade", 12.15, 29.0]
["2026-08-27T14:32:10.452395+00:00", "trade", 12.15, 150.0]
["2026-08-27T14:32:10.452397+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:32:10.452398+00:00", "trade", 12.15, 2555.0]
["2026-08-27T14:32:10.452400+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452402+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:32:10.452403+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452405+00:00", "trade", 12.15, 580.0]
["2026-08-27T14:32:10.452406+00:00", "trade", 12.15, 25.0]
["2026-08-27T14:32:10.452406+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452407+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452410+00:00", "trade", 12.15, 151.0]
["2026-08-27T14:32:10.452410+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452411+00:00", "trade", 12.15, 54.0]
["2026-08-27T14:32:10.452412+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:32:10.452415+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452421+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452424+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.452424+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:10.452427+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452428+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452435+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452445+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452460+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452468+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452477+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452492+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452496+00:00", "trade", 12.15, 11.0]
["2026-08-27T14:32:10.452514+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:10.452522+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:10.452533+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:10.452537+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452589+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452637+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452669+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.452748+00:00", "trade", 12.15, 6.0]
["2026-08-27T14:32:10.452865+00:00", "trade", 12.15, 11.0]
["2026-08-27T14:32:10.453159+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.453200+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.453459+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.453509+00:00", "trade", 12.145, 5.0]
["2026-08-27T14:32:10.453957+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.454378+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.455137+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.456112+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.457175+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:32:10.457997+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.458172+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.458195+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.459357+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.461364+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.461365+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:32:10.461367+00:00", "trade", 12.16, 86.0]
["2026-08-27T14:32:10.461368+00:00", "trade", 12.16, 30.0]
["2026-08-27T14:32:10.461371+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:32:10.461371+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.461438+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.461446+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.461452+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.461459+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.461507+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461527+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461534+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461550+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461557+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461653+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461673+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.461676+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461682+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.461693+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.461694+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461706+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.461718+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461720+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.461752+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:32:10.461795+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.461830+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461933+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.461951+00:00", "trade", 12.16, 671.0]
["2026-08-27T14:32:10.461953+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462007+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:32:10.462023+00:00", "trade", 12.16, 1328.0]
["2026-08-27T14:32:10.462024+00:00", "trade", 12.16, 5000.0]
["2026-08-27T14:32:10.462025+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462042+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.462043+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.462044+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:32:10.462047+00:00", "trade", 12.17, 19.0]
["2026-08-27T14:32:10.462050+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:32:10.462050+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:32:10.462052+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:32:10.462054+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.462057+00:00", "trade", 12.17, 50.0]
["2026-08-27T14:32:10.462057+00:00", "trade", 12.17, 500.0]
["2026-08-27T14:32:10.462058+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.462111+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.462137+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462144+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462150+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462153+00:00", "trade", 12.16, 4.0]
["2026-08-27T14:32:10.462157+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462164+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462171+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462185+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462192+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462200+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462210+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462219+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462227+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462334+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.462381+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462399+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462413+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462421+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462487+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.462658+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462659+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462666+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462753+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462782+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462785+00:00", "trade", 12.17, 4.0]
["2026-08-27T14:32:10.462787+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.462789+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462810+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462847+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462895+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462934+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.462999+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.462999+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.463001+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.463001+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.463055+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463071+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463078+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463085+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463163+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463163+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463178+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463335+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463470+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.463471+00:00", "trade", 12.17, 211.0]
["2026-08-27T14:32:10.463491+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463498+00:00", "trade", 12.17, 650.0]
["2026-08-27T14:32:10.463521+00:00", "trade", 12.17, 39.0]
["2026-08-27T14:32:10.463581+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.463899+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464044+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464053+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464073+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464080+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464100+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464108+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464153+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464177+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464184+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464190+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464205+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464367+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464397+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464404+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464503+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464555+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464744+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464760+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464813+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464817+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:32:10.464859+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464882+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.464950+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465211+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465318+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465330+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465348+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465357+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465607+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465623+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.465770+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.466097+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.466152+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:32:10.466341+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.467110+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.467541+00:00", "trade", 12.165, 272.0]
["2026-08-27T14:32:10.467543+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:10.467544+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.467545+00:00", "trade", 12.17, 56.0]
["2026-08-27T14:32:10.467548+00:00", "trade", 12.17, 48.0]
["2026-08-27T14:32:10.467563+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.468211+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.468697+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.468767+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.468929+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.473451+00:00", "trade", 12.17, 50.0]
["2026-08-27T14:32:10.473888+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.475862+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:32:10.484391+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:32:10.485136+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:10.485140+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:32:10.485234+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:10.510704+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:32:10.513712+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:10.514649+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:32:10.518677+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.529905+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.529966+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.529975+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.530458+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.530896+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.546427+00:00", "trade", 12.1695, 50.0]
["2026-08-27T14:32:10.549107+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:32:10.553167+00:00", "trade", 12.17, 15.0]
["2026-08-27T14:32:10.553298+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:32:10.558537+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.558577+00:00", "trade", 12.165, 323.0]
["2026-08-27T14:32:10.558592+00:00", "trade", 12.165, 323.0]
["2026-08-27T14:32:10.558597+00:00", "trade", 12.165, 323.0]
["2026-08-27T14:32:10.558609+00:00", "trade", 12.165, 1300.0]
["2026-08-27T14:32:10.558611+00:00", "trade", 12.165, 279.0]
["2026-08-27T14:32:10.558614+00:00", "trade", 12.165, 44.0]
["2026-08-27T14:32:10.558631+00:00", "trade", 12.165, 323.0]
["2026-08-27T14:32:10.558636+00:00", "trade", 12.165, 62.0]
["2026-08-27T14:32:10.558637+00:00", "trade", 12.165, 21.0]
["2026-08-27T14:32:10.558639+00:00", "trade", 12.165, 7.0]
["2026-08-27T14:32:10.558642+00:00", "trade", 12.165, 2.0]
["2026-08-27T14:32:10.558773+00:00", "trade", 12.165, 323.0]
["2026-08-27T14:32:10.558899+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.558909+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.559060+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.559148+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.559156+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.559158+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:32:10.559159+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:32:10.559179+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.559187+00:00", "trade", 12.16, 650.0]
["2026-08-27T14:32:10.559213+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.559235+00:00", "trade", 12.16, 1100.0]
["2026-08-27T14:32:10.559242+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:32:10.559244+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:32:10.559244+00:00", "trade", 12.16, 41.0]
["2026-08-27T14:32:10.559245+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:32:10.559245+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559248+00:00", "trade", 12.16, 169.0]
["2026-08-27T14:32:10.559253+00:00", "trade", 12.16, 650.0]
["2026-08-27T14:32:10.559276+00:00", "trade", 12.16, 323.0]
["2026-08-27T14:32:10.559279+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559295+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559301+00:00", "trade", 12.16, 571.0]
["2026-08-27T14:32:10.559301+00:00", "trade", 12.16, 79.0]
["2026-08-27T14:32:10.559313+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559323+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559328+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:32:10.559329+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:32:10.559329+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559330+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:32:10.559336+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559343+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559346+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559349+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559355+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559368+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559369+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559383+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559391+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559398+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559403+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.559425+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:10.559426+00:00", "trade", 12.16, 118.0]
["2026-08-27T14:32:10.559478+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.559518+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:10.559518+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559575+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559607+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559676+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559686+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559693+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559696+00:00", "trade", 12.155, 311.0]
["2026-08-27T14:32:10.559697+00:00", "trade", 12.16, 389.0]
["2026-08-27T14:32:10.559701+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559705+00:00", "trade", 12.16, 64.0]
["2026-08-27T14:32:10.559710+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:10.559714+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.559715+00:00", "trade", 12.16, 36.0]
["2026-08-27T14:32:10.559719+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.559724+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.559742+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559765+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.559990+00:00", "trade", 12.16, 108.0]
["2026-08-27T14:32:10.560009+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.560059+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.560179+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.560186+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.560191+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.560200+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.560208+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.560252+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.565113+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:10.565783+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.565790+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.566235+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.568435+00:00", "trade", 12.17, 50.0]
["2026-08-27T14:32:10.569255+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.580439+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:32:10.597193+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.597193+00:00", "trade", 12.16, 242.0]
["2026-08-27T14:32:10.597216+00:00", "trade", 12.16, 558.0]
["2026-08-27T14:32:10.597218+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:32:10.597219+00:00", "trade", 12.16, 231.0]
["2026-08-27T14:32:10.597221+00:00", "trade", 12.16, 310.0]
["2026-08-27T14:32:10.597247+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597253+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597274+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597280+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597287+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597293+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597307+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597322+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597329+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597336+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:10.597350+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597356+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597363+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597370+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597372+00:00", "trade", 12.16, 1800.0]
["2026-08-27T14:32:10.597376+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597382+00:00", "trade", 12.16, 2300.0]
["2026-08-27T14:32:10.597382+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597387+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:10.597394+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:10.597409+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597415+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597418+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597429+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597463+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597464+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597497+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.597699+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597770+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597784+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:10.597819+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:10.597820+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598001+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598018+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598031+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598073+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598080+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598133+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598155+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598162+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598171+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598179+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598187+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598198+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598224+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598252+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598267+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598303+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598338+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598529+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598545+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.598665+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.599064+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.599203+00:00", "trade", 12.1595, 50.0]
["2026-08-27T14:32:10.599480+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.599844+00:00", "trade", 12.1598, 25.0]
["2026-08-27T14:32:10.599940+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.601243+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:10.603471+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:32:10.603472+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:32:10.603474+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.603573+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603580+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603586+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603592+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603598+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603612+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603618+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603644+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603720+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603727+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603742+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603751+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.603754+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.603754+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:32:10.603759+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.603762+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:32:10.603766+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:32:10.603771+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:32:10.603854+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.603967+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.604039+00:00", "trade", 12.17, 6.0]
["2026-08-27T14:32:10.604077+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:10.604088+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.604089+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.604089+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.604091+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604093+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.604093+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:32:10.604093+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:32:10.604109+00:00", "trade", 12.17, 50.0]
["2026-08-27T14:32:10.604110+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604187+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:10.604219+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604435+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604472+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604482+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604495+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604510+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604514+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:32:10.604545+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604572+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.604934+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.605389+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.605505+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.605652+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.606121+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.606197+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.607048+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.608248+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.611967+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.611976+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.633691+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:32:10.634056+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.634433+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.634872+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.637878+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:32:10.639745+00:00", "trade", 12.175, 400.0]
["2026-08-27T14:32:10.643084+00:00", "trade", 12.1747, 1.0]
["2026-08-27T14:32:10.649380+00:00", "trade", 12.1795, 45.0]
["2026-08-27T14:32:10.661482+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:10.662286+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.669531+00:00", "trade", 12.17, 125.0]
["2026-08-27T14:32:10.669531+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.669972+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.669995+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.670017+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.670048+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.670283+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.670722+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.670880+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.671185+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.671334+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.679782+00:00", "trade", 12.175, 20.0]
["2026-08-27T14:32:10.683047+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.683241+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.683549+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.683921+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.684077+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.701320+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.701801+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.701840+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.702301+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.702311+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.702749+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.702764+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.703143+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.703232+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.717360+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.717820+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.722362+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.723206+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.723331+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.723341+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.723578+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.755640+00:00", "trade", 12.1701, 1.0]
["2026-08-27T14:32:10.857018+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.939461+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.951955+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:10.996878+00:00", "trade", 12.18, 11.0]
["2026-08-27T14:32:11.012983+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:11.013331+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:32:11.013331+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013332+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:11.013338+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013345+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013360+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013374+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013380+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013387+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013394+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013401+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:32:11.013407+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:11.013414+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:11.013421+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:32:11.013424+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013428+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013431+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:32:11.013434+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013435+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:32:11.013455+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013462+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013511+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013560+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:11.013731+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:11.013740+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013770+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:32:11.013832+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013879+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.013953+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.014017+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.014037+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.014050+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.014077+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.014165+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.016223+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.017392+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.018052+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.020397+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:11.020399+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:11.020451+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:11.020452+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:32:11.020779+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.020793+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.020870+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.020878+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.021247+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.059887+00:00", "trade", 12.165, 11.0]
["2026-08-27T14:32:11.098578+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.099040+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.123866+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.123892+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.124427+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.125094+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.210463+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.357204+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.357698+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.358715+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.358732+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.424628+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.494513+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.494537+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.495078+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:11.620152+00:00", "trade", 12.1699, 400.0]
["2026-08-27T14:32:11.657571+00:00", "trade", 12.1601, 2.0]
["2026-08-27T14:32:11.899937+00:00", "trade", 12.162, 1.0]
["2026-08-27T14:32:12.025496+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.029562+00:00", "trade", 12.162, 11.0]
["2026-08-27T14:32:12.042139+00:00", "trade", 12.1313, 3.0]
["2026-08-27T14:32:12.094330+00:00", "trade", 12.1605, 244.0]
["2026-08-27T14:32:12.125085+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.125110+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.125509+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.125842+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.125952+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.125997+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.336187+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.336239+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.336252+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.336734+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.337116+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.337126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.337138+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.337145+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.337152+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.337222+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.438383+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.438416+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.438871+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.438926+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.438933+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.479016+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.479040+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.479490+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.479945+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.479956+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.479967+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.479989+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.480208+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.524969+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.525203+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.567359+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.614808+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.614844+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.614869+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.615215+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.615289+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.615313+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.621533+00:00", "trade", 12.165, 150.0]
["2026-08-27T14:32:12.638705+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.638979+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.639234+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.640887+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:12.640968+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:12.641429+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.641918+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.641966+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.644200+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:32:12.644201+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:12.644202+00:00", "trade", 12.16, 148.0]
["2026-08-27T14:32:12.644204+00:00", "trade", 12.16, 800.0]
["2026-08-27T14:32:12.644279+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:12.644283+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:12.644289+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.644295+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:32:12.644296+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:32:12.644296+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.644297+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:32:12.644299+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:12.644303+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.644309+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.644316+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:12.644319+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644338+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644346+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644353+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644366+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644374+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644380+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644387+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:12.644390+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644394+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644400+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644434+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644533+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:12.644589+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:12.644607+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:12.644787+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644794+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644867+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644962+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.644982+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.645008+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.645151+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.645206+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.645211+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.645349+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.645668+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.646245+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.646482+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.646927+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.648767+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.649218+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.650603+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.652816+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.652914+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.659629+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:12.660377+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.660384+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.662438+00:00", "trade", 12.1688, 1.0]
["2026-08-27T14:32:12.675501+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.675508+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:32:12.675956+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.676009+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.694315+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.694341+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.694396+00:00", "trade", 12.155, 1300.0]
["2026-08-27T14:32:12.694785+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.694812+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.695035+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.714931+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.720574+00:00", "trade", 12.0614, 10.0]
["2026-08-27T14:32:12.744328+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.744407+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.745088+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.745527+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:12.857237+00:00", "trade", 12.155, 700.0]
["2026-08-27T14:32:12.999040+00:00", "trade", 12.155, 500.0]
["2026-08-27T14:32:12.999084+00:00", "trade", 12.155, 2199.0]
["2026-08-27T14:32:13.000486+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:32:13.002128+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.016484+00:00", "trade", 12.155, 900.0]
["2026-08-27T14:32:13.019330+00:00", "trade", 12.155, 900.0]
["2026-08-27T14:32:13.020512+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.021904+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:32:13.026197+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:13.044609+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.044629+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.045037+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.045303+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.046256+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.049990+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.049997+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.056427+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.065999+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.066036+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.068561+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.081942+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.082419+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.082749+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.121242+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.184164+00:00", "trade", 12.1505, 38.0]
["2026-08-27T14:32:13.225245+00:00", "trade", 12.1512, 200.0]
["2026-08-27T14:32:13.246330+00:00", "trade", 12.155, 4.0]
["2026-08-27T14:32:13.330965+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.331456+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.450119+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.484617+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.487461+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.487496+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.488019+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.488241+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.490766+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.498179+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.534999+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.535687+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.599400+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:13.600217+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.601139+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.623899+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.644772+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.645416+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.645464+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.645518+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.646107+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.655135+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.655356+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.655843+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.658016+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.660701+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.667041+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:13.671400+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.671441+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.671715+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.674190+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.706308+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.713740+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.714285+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.714742+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.728452+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.844959+00:00", "trade", 12.1599, 400.0]
["2026-08-27T14:32:13.852936+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.852977+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.853293+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.881379+00:00", "trade", 12.155, 400.0]
["2026-08-27T14:32:13.883050+00:00", "trade", 12.0619, 5.0]
["2026-08-27T14:32:13.970689+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:13.971156+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.276495+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.411579+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.411852+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.412026+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.412629+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.413077+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.413523+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.431631+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.516186+00:00", "trade", 12.15, 30.0]
["2026-08-27T14:32:14.620924+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:32:14.734027+00:00", "trade", 12.1586, 15.0]
["2026-08-27T14:32:14.832615+00:00", "trade", 12.1514, 4000.0]
["2026-08-27T14:32:14.833469+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.843462+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.843950+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.844026+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.844036+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:14.844501+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.132509+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.133193+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.133221+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.133241+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.133250+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.260048+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.260126+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.260500+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.260586+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.261787+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.262511+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.338222+00:00", "trade", 12.1519, 100.0]
["2026-08-27T14:32:15.418438+00:00", "trade", 12.1519, 170.0]
["2026-08-27T14:32:15.525716+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.533444+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.565729+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.566416+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.566432+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.566906+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.624368+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.624865+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.646998+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.650214+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.683051+00:00", "trade", 12.155, 2.0]
["2026-08-27T14:32:15.756266+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.756717+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.757160+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.757603+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:15.980593+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.285123+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.352260+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.362813+00:00", "trade", 12.15, 9600.0]
["2026-08-27T14:32:16.364048+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.365639+00:00", "trade", 12.15, 10400.0]
["2026-08-27T14:32:16.366379+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.394310+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:16.422383+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.422587+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.422620+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.423050+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.423093+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.431585+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.436693+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:16.831012+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:16.905818+00:00", "trade", 12.155, 2000.0]
["2026-08-27T14:32:16.953176+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.026227+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.026468+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.026764+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.027169+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.067560+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.068461+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.102726+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.102995+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.103023+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.103441+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.103520+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.364439+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.558686+00:00", "trade", 12.1005, 4.0]
["2026-08-27T14:32:17.690778+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.690797+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.691875+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.701883+00:00", "trade", 12.155, 800.0]
["2026-08-27T14:32:17.741427+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.755991+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.782074+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.878401+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.878850+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.878902+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:17.879300+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.086402+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.087154+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.173901+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.274991+00:00", "trade", 12.155, 4000.0]
["2026-08-27T14:32:18.275657+00:00", "trade", 12.16, 53.0]
["2026-08-27T14:32:18.506614+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.507107+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.507150+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.507854+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.508714+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.509180+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.528962+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.595469+00:00", "trade", 12.155, 2.0]
["2026-08-27T14:32:18.616492+00:00", "trade", 12.1588, 10.0]
["2026-08-27T14:32:18.651698+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.652448+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.652460+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.652927+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.768790+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.787206+00:00", "trade", 12.1501, 1.0]
["2026-08-27T14:32:18.974994+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.975443+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:18.975460+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.159486+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:19.189598+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:19.218860+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.219325+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.219339+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.219403+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.305552+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.306099+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.444872+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.444898+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.445573+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496182+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:19.496309+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496446+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496607+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496688+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496698+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496795+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496803+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.496910+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.497157+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.497248+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.501195+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.548341+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.548849+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.578080+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.578090+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.578798+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.580821+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.581461+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.619558+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.620002+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.620580+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:19.927517+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:32:19.966467+00:00", "trade", 12.155, 600.0]
["2026-08-27T14:32:20.531291+00:00", "trade", 12.1501, 5500.0]
["2026-08-27T14:32:20.531970+00:00", "trade", 12.16, 14.0]
["2026-08-27T14:32:20.932954+00:00", "trade", 12.15, 50.0]
["2026-08-27T14:32:20.933000+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.933007+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.933014+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.933020+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.933029+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.933659+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.933773+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.933829+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.953438+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.953467+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.980374+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.980908+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:20.996809+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.012676+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.013127+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.013144+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.075411+00:00", "trade", 12.1502, 4000.0]
["2026-08-27T14:32:21.303925+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:32:21.583489+00:00", "trade", 12.1501, 800.0]
["2026-08-27T14:32:21.587150+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587157+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587176+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587239+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587241+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:21.587245+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587254+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587304+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:32:21.587307+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:21.587336+00:00", "trade", 12.15, 83.0]
["2026-08-27T14:32:21.587337+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:32:21.587424+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587686+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587710+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587734+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587785+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587791+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587828+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.587907+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.588077+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.588098+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.588109+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.588132+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.588397+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.588526+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.598203+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.640076+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.640204+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.640241+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.640665+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.640739+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.640873+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.641384+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.641684+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.641875+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.642169+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.642204+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.708903+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.717632+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.718005+00:00", "trade", 12.154, 370.0]
["2026-08-27T14:32:21.718358+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.718735+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.788167+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:21.857874+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:32:22.365475+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:22.365533+00:00", "trade", 12.155, 250.0]
["2026-08-27T14:32:22.366346+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.442905+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.660367+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.660982+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.661177+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.661650+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.662160+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.700578+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:32:22.878922+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.879009+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.879966+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:22.880672+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.090424+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.090858+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.191139+00:00", "trade", 12.0657, 16.0]
["2026-08-27T14:32:23.351310+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.351877+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.351987+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.352440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.367811+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.421299+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.453319+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.692461+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.692842+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.692851+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.703088+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:23.703555+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.703893+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.709565+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.740064+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.740082+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:23.740517+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.798433+00:00", "trade", 12.155, 900.0]
["2026-08-27T14:32:23.798435+00:00", "trade", 12.155, 500.0]
["2026-08-27T14:32:23.798452+00:00", "trade", 12.155, 700.0]
["2026-08-27T14:32:23.798782+00:00", "trade", 12.155, 1000.0]
["2026-08-27T14:32:23.798817+00:00", "trade", 12.155, 700.0]
["2026-08-27T14:32:23.798967+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.799190+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.799239+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:23.799691+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:23.851808+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.864105+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.910244+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.910615+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.920904+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:23.970628+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.119949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.121227+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.121740+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.211396+00:00", "trade", 12.155, 89.0]
["2026-08-27T14:32:24.267153+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:24.267187+00:00", "trade", 12.155, 311.0]
["2026-08-27T14:32:24.267537+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.267569+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.267842+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.267976+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.273697+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.274166+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.274941+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.281321+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.402415+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.425401+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:24.425924+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.426252+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.672107+00:00", "trade", 12.1575, 1000.0]
["2026-08-27T14:32:24.714541+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.714861+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.855046+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:24.998662+00:00", "trade", 12.155, 30.0]
["2026-08-27T14:32:24.999327+00:00", "trade", 12.16, 44.0]
["2026-08-27T14:32:25.000694+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.001200+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.383597+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.383748+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.384255+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.499583+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.737672+00:00", "trade", 12.16, 1000.0]
["2026-08-27T14:32:25.750163+00:00", "trade", 12.154, 25.0]
["2026-08-27T14:32:25.768730+00:00", "trade", 12.155, 4000.0]
["2026-08-27T14:32:25.854901+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.866503+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.880758+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.880879+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.887502+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:25.887564+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:25.887629+00:00", "trade", 12.155, 1300.0]
["2026-08-27T14:32:25.888753+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.888770+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.888784+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.889150+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.889168+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:25.903195+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.197951+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.401658+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.402204+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.402694+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.427126+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.427595+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.456647+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.479804+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.490279+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.513246+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.526150+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.550741+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.576311+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:26.678942+00:00", "trade", 12.1012, 2.0]
["2026-08-27T14:32:26.681988+00:00", "trade", 12.155, 90.0]
["2026-08-27T14:32:26.743815+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:27.074162+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.074547+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.074735+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.074906+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.078018+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.202435+00:00", "trade", 12.1599, 20.0]
["2026-08-27T14:32:27.289982+00:00", "trade", 12.1542, 50.0]
["2026-08-27T14:32:27.349515+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.349521+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.349584+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.350004+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.362914+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.476135+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.498951+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.631703+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.691520+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.692258+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.692764+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.736243+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.757249+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:27.835107+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:28.428263+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:28.428863+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:28.475088+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:28.564598+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.261242+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:29.261600+00:00", "trade", 12.16, 24.0]
["2026-08-27T14:32:29.261785+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.261808+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.262981+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:29.275638+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.429972+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.434310+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:29.434311+00:00", "trade", 12.155, 650.0]
["2026-08-27T14:32:29.434311+00:00", "trade", 12.155, 550.0]
["2026-08-27T14:32:29.434733+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.434894+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.442137+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:32:29.442911+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.518146+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.518540+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.518554+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.519507+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.520042+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.781308+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:29.782336+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.018851+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.018874+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.019206+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.049504+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.058009+00:00", "trade", 12.155, 411.0]
["2026-08-27T14:32:30.605023+00:00", "trade", 12.155, 50.0]
["2026-08-27T14:32:30.605444+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:32:30.605784+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.606355+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.625662+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.625737+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.626037+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.626196+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.695810+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:30.762270+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.762704+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.828278+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.897165+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.898033+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.992135+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.992167+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.992577+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.992593+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.992736+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.992899+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993025+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993048+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993112+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993372+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993385+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993498+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993586+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993598+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993610+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993837+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.993848+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.994049+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.994056+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.995494+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:30.995981+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.008642+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.019207+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.019927+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.034409+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.034852+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.034870+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.128949+00:00", "trade", 12.15, 12.0]
["2026-08-27T14:32:31.459317+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.459386+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.459417+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.459672+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.459824+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.459911+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.459913+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.459919+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.460243+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.460293+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.462882+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.463336+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.522809+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.529709+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.529882+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.530160+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.530211+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.530336+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.530765+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.531832+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.533181+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.533195+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.533208+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.533629+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.568849+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.569446+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.569911+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.570365+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.612405+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.612857+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.612866+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.612890+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.613309+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.621861+00:00", "trade", 12.155, 33.0]
["2026-08-27T14:32:31.623065+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.667145+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.667185+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.667609+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.668066+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.711592+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.723255+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.723308+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.723432+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.723480+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:31.723493+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:32:31.723565+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.723566+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.723574+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.723904+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.724189+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.724505+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.724518+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.726237+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.727552+00:00", "trade", 12.145, 10.0]
["2026-08-27T14:32:31.727626+00:00", "trade", 12.15, 16.0]
["2026-08-27T14:32:31.727694+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.727741+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.727758+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.727764+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.727771+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.727778+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.728065+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.732818+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:32:31.746883+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.747283+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.753927+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.954007+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.954532+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:31.992969+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.012710+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.032933+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.231405+00:00", "trade", 12.1463, 4000.0]
["2026-08-27T14:32:32.322788+00:00", "trade", 12.15, 15.0]
["2026-08-27T14:32:32.322829+00:00", "trade", 12.15, 85.0]
["2026-08-27T14:32:32.324055+00:00", "trade", 12.15, 32.0]
["2026-08-27T14:32:32.324087+00:00", "trade", 12.15, 16.0]
["2026-08-27T14:32:32.324116+00:00", "trade", 12.15, 52.0]
["2026-08-27T14:32:32.336839+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:32.581460+00:00", "trade", 12.0668, 100.0]
["2026-08-27T14:32:32.598945+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.599520+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.600405+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.600647+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.600842+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.601640+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.602091+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.602130+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.602566+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.602581+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.603054+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.690191+00:00", "trade", 12.0668, 10.0]
["2026-08-27T14:32:32.717467+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.743939+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:32.875093+00:00", "trade", 12.1481, 5.0]
["2026-08-27T14:32:32.968138+00:00", "trade", 12.1008, 56.0]
["2026-08-27T14:32:33.115192+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.116069+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.124891+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.243971+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.282630+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.283320+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.284105+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.284121+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.351232+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.626108+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:32:33.719226+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.719639+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.746953+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:33.747412+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.033087+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.065972+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.067629+00:00", "trade", 12.145, 50.0]
["2026-08-27T14:32:34.068311+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.068815+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.214197+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.352325+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.352669+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.353594+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.353622+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.353680+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.353700+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.353740+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.355517+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.365064+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.365483+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.365602+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.365703+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.366039+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.366094+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.366205+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.366641+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.366652+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.366688+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.367098+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.375626+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.399658+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.439211+00:00", "trade", 12.145, 130.0]
["2026-08-27T14:32:34.469773+00:00", "trade", 12.145, 300.0]
["2026-08-27T14:32:34.562704+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.562735+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.667030+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.674640+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.684082+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.684178+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.684632+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:34.896009+00:00", "trade", 12.145, 4000.0]
["2026-08-27T14:32:35.001931+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.001992+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.295934+00:00", "trade", 12.1476, 1500.0]
["2026-08-27T14:32:35.345564+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.345728+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.345953+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.346145+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.346327+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.346443+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.350792+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:32:35.387657+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.475210+00:00", "trade", 12.145, 50.0]
["2026-08-27T14:32:35.475342+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.475363+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.485483+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:35.485527+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.520800+00:00", "trade", 12.145, 1000.0]
["2026-08-27T14:32:35.587344+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.587779+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.587809+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.703474+00:00", "trade", 12.15, 42.0]
["2026-08-27T14:32:35.703653+00:00", "trade", 12.15, 11.0]
["2026-08-27T14:32:35.704299+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:35.806957+00:00", "trade", 12.1401, 50.0]
["2026-08-27T14:32:35.887798+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.007212+00:00", "trade", 12.145, 200.0]
["2026-08-27T14:32:36.007294+00:00", "trade", 12.145, 8.0]
["2026-08-27T14:32:36.007374+00:00", "trade", 12.145, 192.0]
["2026-08-27T14:32:36.123343+00:00", "trade", 12.14, 50.0]
["2026-08-27T14:32:36.136705+00:00", "trade", 12.1471, 501.0]
["2026-08-27T14:32:36.138089+00:00", "trade", 12.147, 100.0]
["2026-08-27T14:32:36.178290+00:00", "trade", 12.145, 6.0]
["2026-08-27T14:32:36.178299+00:00", "trade", 12.14, 6.0]
["2026-08-27T14:32:36.384772+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.420802+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.484792+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.485406+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.487414+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.490439+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.506802+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.525192+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.593623+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.635132+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.635548+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.636128+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.636275+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.636879+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.654694+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.654740+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.703216+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:36.734949+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.016765+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.017282+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.154825+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.154887+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.155817+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.156317+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.190127+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.190128+00:00", "trade", 12.15, 600.0]
["2026-08-27T14:32:37.190130+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:37.190134+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.190213+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:37.190220+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190227+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190233+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190239+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190246+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190252+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190259+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190266+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190272+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190294+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190313+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190321+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190524+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:37.190739+00:00", "trade", 12.15, 14.0]
["2026-08-27T14:32:37.190741+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:32:37.190742+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.190744+00:00", "trade", 12.15, 14.0]
["2026-08-27T14:32:37.190954+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.191028+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.191101+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.191262+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.191434+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.191464+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.191488+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.191848+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.255510+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.256870+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.257535+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.290843+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:37.625881+00:00", "trade", 12.1561, 550.0]
["2026-08-27T14:32:38.415165+00:00", "trade", 12.1505, 100.0]
["2026-08-27T14:32:39.068322+00:00", "trade", 12.155, 4.0]
["2026-08-27T14:32:39.117449+00:00", "trade", 12.1014, 2.0]
["2026-08-27T14:32:39.204200+00:00", "trade", 12.0676, 10.0]
["2026-08-27T14:32:39.228111+00:00", "trade", 12.152, 2.0]
["2026-08-27T14:32:39.228475+00:00", "trade", 12.152, 1.0]
["2026-08-27T14:32:39.484648+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.484656+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.485141+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.505008+00:00", "trade", 12.155, 500.0]
["2026-08-27T14:32:39.511080+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:39.511081+00:00", "trade", 12.16, 400.0]
["2026-08-27T14:32:39.511099+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:39.511102+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511129+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:39.511165+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:39.511217+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:39.511221+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511230+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511238+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511254+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511263+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511310+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511326+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511340+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511355+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511449+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511456+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511471+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511474+00:00", "trade", 12.16, 99.0]
["2026-08-27T14:32:39.511475+00:00", "trade", 12.16, 201.0]
["2026-08-27T14:32:39.511478+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511509+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:39.511512+00:00", "trade", 12.16, 199.0]
["2026-08-27T14:32:39.511525+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:39.511528+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:39.511537+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:39.511548+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:39.511548+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:39.511550+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:32:39.511550+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:32:39.511554+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:39.511559+00:00", "trade", 12.16, 50.0]
["2026-08-27T14:32:39.511565+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:39.511578+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:39.511619+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:39.511640+00:00", "trade", 12.16, 6.0]
["2026-08-27T14:32:39.511675+00:00", "trade", 12.16, 124.0]
["2026-08-27T14:32:39.511678+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:39.511683+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:39.511683+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511690+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511698+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511712+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511725+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511732+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511752+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511773+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511779+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511785+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511806+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511812+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.511832+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512017+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512338+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:32:39.512493+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512505+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512606+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512621+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512639+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512651+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.512657+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.513181+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.516782+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.584459+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.584742+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.584991+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.585427+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.628962+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.684475+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.684851+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.684989+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.685002+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.685009+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.685443+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.830560+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.860199+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.860695+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.860703+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.860716+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.877574+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.877604+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.878100+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:39.878530+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:40.050347+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:40.050434+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:32:40.050434+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:40.050790+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:40.050809+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:32:40.053724+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:40.498669+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:32:40.556259+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:40.556808+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:40.556847+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:40.557334+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:40.557784+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:40.611367+00:00", "trade", 12.165, 21.0]
["2026-08-27T14:32:40.612620+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:40.855685+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:32:40.948723+00:00", "trade", 12.165, 4000.0]
["2026-08-27T14:32:41.062438+00:00", "trade", 12.165, 205.0]
["2026-08-27T14:32:41.091191+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:41.117744+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.117770+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.117773+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:41.118055+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:41.118488+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.118495+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.120263+00:00", "trade", 12.16, 700.0]
["2026-08-27T14:32:41.294620+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.305176+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.305671+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.516505+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.516531+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.871752+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.872329+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.964727+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.965178+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.965651+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:41.983729+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.220472+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.220653+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.221213+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.221462+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.221835+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.339152+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:32:42.351570+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.452214+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.608117+00:00", "trade", 12.1688, 1.0]
["2026-08-27T14:32:42.712045+00:00", "trade", 12.1606, 50.0]
["2026-08-27T14:32:42.714759+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.715383+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.727905+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.752107+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:42.873399+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.016066+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.026260+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.026600+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.127494+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.188819+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.220536+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:43.220958+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.221438+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.447562+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.487255+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.634183+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.634668+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.634679+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.665218+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.808405+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:43.983412+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.008451+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.090739+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.091793+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.091808+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.091838+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.092111+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.092134+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.092196+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.101584+00:00", "trade", 12.1699, 2000.0]
["2026-08-27T14:32:44.102296+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.142612+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.142716+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.142995+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.143055+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.143312+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.143398+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.143465+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.257237+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.257251+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.306360+00:00", "trade", 12.1639, 4000.0]
["2026-08-27T14:32:44.307169+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.307226+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.540053+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.540378+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.540635+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.540719+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.541181+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.544771+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.545827+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.612511+00:00", "trade", 12.1623, 1.0]
["2026-08-27T14:32:44.613340+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.722580+00:00", "trade", 12.1601, 300.0]
["2026-08-27T14:32:44.753413+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.753515+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.753713+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.753764+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.753791+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.753802+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.753821+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.753994+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.754298+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.768579+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.770775+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.787541+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.787561+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.810106+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.817450+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.842989+00:00", "trade", 12.165, 79.0]
["2026-08-27T14:32:44.863134+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.863207+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.863251+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.863531+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.863546+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.863565+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.863576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.863609+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.864030+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.865624+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:44.921591+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.036627+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.036638+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.075533+00:00", "trade", 12.1681, 2.0]
["2026-08-27T14:32:45.075910+00:00", "trade", 12.1681, 1.0]
["2026-08-27T14:32:45.076364+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.138982+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:32:45.139346+00:00", "trade", 12.17, 29.0]
["2026-08-27T14:32:45.139435+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.139443+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.285723+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.286188+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.286200+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.286215+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.309160+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.441906+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.441984+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:45.441987+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:32:45.441987+00:00", "trade", 12.165, 293.0]
["2026-08-27T14:32:45.441987+00:00", "trade", 12.165, 707.0]
["2026-08-27T14:32:45.442537+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.442545+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.442853+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.442868+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.499469+00:00", "trade", 12.165, 80.0]
["2026-08-27T14:32:45.513105+00:00", "trade", 12.1642, 370.0]
["2026-08-27T14:32:45.513911+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.547069+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686186+00:00", "trade", 12.16, 20.0]
["2026-08-27T14:32:45.686252+00:00", "trade", 12.16, 11.0]
["2026-08-27T14:32:45.686308+00:00", "trade", 12.16, 94.0]
["2026-08-27T14:32:45.686327+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686348+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686355+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686463+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686475+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686625+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686698+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686736+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686752+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.686759+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.687642+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.687681+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.700781+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.701236+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.701269+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.731716+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.731792+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.763308+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.763325+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.782063+00:00", "trade", 12.16, 5.0]
["2026-08-27T14:32:45.782113+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.808030+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.974853+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.975333+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.975772+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.976244+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.990846+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.991241+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.991248+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:45.997487+00:00", "trade", 12.1619, 1.0]
["2026-08-27T14:32:46.045454+00:00", "trade", 12.1601, 4000.0]
["2026-08-27T14:32:46.077631+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:46.077722+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:46.077736+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:46.077981+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:46.077982+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:46.078015+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:46.078131+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:46.078151+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:46.078166+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:32:46.078175+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078181+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078189+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078196+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078203+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078207+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:46.078209+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078216+00:00", "trade", 12.16, 14.0]
["2026-08-27T14:32:46.078216+00:00", "trade", 12.16, 7.0]
["2026-08-27T14:32:46.078216+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078225+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078232+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078238+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:32:46.078240+00:00", "trade", 12.16, 120.0]
["2026-08-27T14:32:46.078242+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078245+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078251+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078258+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078262+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:46.078317+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078425+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078461+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078578+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078609+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:46.078623+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:32:46.078854+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078952+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.078995+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.079036+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.079172+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.079290+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.082185+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.093121+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:32:46.093167+00:00", "trade", 12.1471, 37.0]
["2026-08-27T14:32:46.094120+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.094571+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.099289+00:00", "trade", 12.15, 90.0]
["2026-08-27T14:32:46.099361+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:46.100046+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.100058+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.100512+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.100527+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.101014+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:46.101016+00:00", "trade", 12.15, 90.0]
["2026-08-27T14:32:46.101017+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:32:46.101038+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:46.101066+00:00", "trade", 12.15, 144.0]
["2026-08-27T14:32:46.101068+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:46.101084+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.101097+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.101099+00:00", "trade", 12.15, 191.0]
["2026-08-27T14:32:46.101103+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:46.101105+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:32:46.101110+00:00", "trade", 12.15, 250.0]
["2026-08-27T14:32:46.101111+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.101125+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.101132+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:32:46.101150+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101167+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101194+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101209+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101209+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101216+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101222+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101238+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101244+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101258+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101273+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101313+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101338+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101387+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101444+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:32:46.101489+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:32:46.101493+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101494+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:46.101494+00:00", "trade", 12.15, 22.0]
["2026-08-27T14:32:46.101494+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:32:46.101496+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:32:46.101563+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101571+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101593+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101622+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101630+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101729+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101767+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101863+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101953+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101962+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.101975+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.102008+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.102020+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.102049+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.102488+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.102496+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.103487+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.105609+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.107607+00:00", "trade", 12.1471, 4.0]
["2026-08-27T14:32:46.134416+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.163452+00:00", "trade", 12.145, 200.0]
["2026-08-27T14:32:46.163810+00:00", "trade", 12.145, 97.0]
["2026-08-27T14:32:46.163817+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:32:46.163825+00:00", "trade", 12.14, 900.0]
["2026-08-27T14:32:46.163835+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:32:46.163839+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:46.163843+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:46.163849+00:00", "trade", 12.14, 600.0]
["2026-08-27T14:32:46.163856+00:00", "trade", 12.14, 3.0]
["2026-08-27T14:32:46.163859+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:32:46.163864+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:32:46.163887+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.163889+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.163907+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.163926+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.163933+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.163973+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.163980+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164019+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164019+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164259+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164282+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164435+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164470+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164493+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164554+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164564+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164629+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164762+00:00", "trade", 12.14, 24.0]
["2026-08-27T14:32:46.164764+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164811+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164850+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.164972+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.165045+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.165058+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.165246+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.165448+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.169754+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:46.169800+00:00", "trade", 12.14, 26.0]
["2026-08-27T14:32:46.169845+00:00", "trade", 12.14, 150.0]
["2026-08-27T14:32:46.175393+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.175952+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.176061+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.229990+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.230057+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.231715+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.232057+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.232162+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.232542+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.233007+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.233464+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.253361+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.253372+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.273679+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.372324+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.372372+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.372417+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.372681+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.372701+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.373154+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.373606+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.373629+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.374051+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.391201+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.391475+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.391507+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.391969+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.392035+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.392463+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.393087+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.393093+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.399311+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.402694+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.472453+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.485334+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.725094+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.725122+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.725554+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.895531+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.895620+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:46.996770+00:00", "trade", 12.15, 13.0]
["2026-08-27T14:32:47.115343+00:00", "trade", 12.1481, 8250.0]
["2026-08-27T14:32:47.187727+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.188415+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.188470+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.188878+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.188943+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.191202+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.192553+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.193011+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.193067+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.193111+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.253154+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.432294+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.496056+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.596374+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.596399+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.597343+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.619114+00:00", "trade", 12.145, 1000.0]
["2026-08-27T14:32:47.619968+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:32:47.648752+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.723708+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.724255+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:47.781619+00:00", "trade", 12.1423, 2.0]
["2026-08-27T14:32:47.782447+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.107189+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.126597+00:00", "trade", 12.1481, 27.0]
["2026-08-27T14:32:48.126960+00:00", "trade", 12.1481, 1.0]
["2026-08-27T14:32:48.215258+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.237547+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.524312+00:00", "trade", 12.1475, 13.0]
["2026-08-27T14:32:48.712924+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.824068+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.856682+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.857217+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:32:48.857749+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:48.858068+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.068797+00:00", "trade", 12.1025, 1.0]
["2026-08-27T14:32:49.210493+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.275955+00:00", "trade", 12.145, 4.0]
["2026-08-27T14:32:49.278372+00:00", "trade", 12.145, 1.0]
["2026-08-27T14:32:49.316359+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316442+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316471+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316818+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316868+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316901+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316913+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316969+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.316987+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.317250+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.317344+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.317355+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.317410+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.320805+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.320956+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.321267+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.329837+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.330587+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.378482+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.378957+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.379405+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.379422+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380013+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380037+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380507+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380557+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380741+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380761+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380784+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380790+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380882+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.380937+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.381056+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.399831+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.400348+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.400544+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.400985+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.401001+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.410102+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.410497+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.410521+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.410580+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.411048+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.411061+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.422954+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.454534+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.455075+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.455399+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.455842+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.455858+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.456300+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.456769+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.457219+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.472595+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.473034+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:49.473061+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:50.016045+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:50.016371+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:50.016538+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:50.276578+00:00", "trade", 12.14, 54.0]
["2026-08-27T14:32:50.276597+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:50.276611+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:32:50.276616+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:50.276617+00:00", "quote", 12.13, 12.15]
["2026-08-27T14:32:50.276618+00:00", "quote", 12.13, 12.15]
["2026-08-27T14:32:50.276624+00:00", "quote", 12.13, 12.15]
["2026-08-27T14:32:50.276632+00:00", "quote", 12.13, 12.15]
["2026-08-27T14:32:50.276639+00:00", "quote", 12.13, 12.15]
["2026-08-27T14:32:50.276646+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.276653+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.276660+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.276666+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.276673+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.276681+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.276688+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.276991+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:50.277036+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.277168+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.277290+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.277325+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.277578+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.277856+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.278200+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.279246+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.310839+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.310845+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.393061+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.393536+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.683737+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.683762+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.683793+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.684303+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.949156+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:50.996659+00:00", "trade", 12.14, 32.0]
["2026-08-27T14:32:51.011379+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.036068+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.042023+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.042051+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.042588+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.060577+00:00", "trade", 12.135, 2000.0]
["2026-08-27T14:32:51.062121+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:32:51.075406+00:00", "trade", 12.13, 1700.0]
["2026-08-27T14:32:51.076019+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.076484+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.077036+00:00", "trade", 12.1339, 1700.0]
["2026-08-27T14:32:51.078653+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:32:51.078906+00:00", "trade", 12.1339, 200.0]
["2026-08-27T14:32:51.182163+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.182496+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.205291+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.277093+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.350909+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.351413+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.423708+00:00", "trade", 12.136, 20.0]
["2026-08-27T14:32:51.525884+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.526341+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.548794+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.652175+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.661244+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.661268+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.661665+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.661673+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.662608+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.663138+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.663312+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.687380+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.695510+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.887012+00:00", "trade", 12.1388, 1.0]
["2026-08-27T14:32:51.923596+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.923603+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.924107+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.924134+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.924580+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.925039+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.925053+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.925130+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:51.926301+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.027324+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.027359+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.027565+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.027678+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.032235+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.342697+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.345530+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.421969+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.780327+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:32:52.780932+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.780984+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:52.876848+00:00", "trade", 12.135, 279.0]
["2026-08-27T14:32:52.919342+00:00", "trade", 12.1388, 1.0]
["2026-08-27T14:32:53.008426+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.012421+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.012469+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.012865+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.012893+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.013311+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.013348+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.077809+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.078815+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.262773+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.375176+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.522929+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.522989+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.523421+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.523935+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.524695+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.844875+00:00", "trade", 12.1304, 20.0]
["2026-08-27T14:32:53.845187+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.845345+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.845391+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.845726+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.846156+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.868228+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.868277+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.869060+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.870396+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:53.928030+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.018540+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.383052+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.395229+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:32:54.395381+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.395424+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.395827+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.396215+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.439041+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.457588+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.493289+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.494350+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501186+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:32:54.501388+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:32:54.501450+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501457+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501470+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501477+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501485+00:00", "trade", 12.13, 300.0]
["2026-08-27T14:32:54.501486+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501493+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501506+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501519+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501526+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501537+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:32:54.501597+00:00", "trade", 12.13, 699.0]
["2026-08-27T14:32:54.501599+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501601+00:00", "trade", 12.13, 72.0]
["2026-08-27T14:32:54.501601+00:00", "trade", 12.13, 29.0]
["2026-08-27T14:32:54.501701+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501711+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501734+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:54.501734+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501780+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:32:54.501828+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:54.501897+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501903+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501910+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501916+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:54.501918+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501924+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501931+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501937+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501946+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501965+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501965+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501967+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501972+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501980+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501986+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501993+00:00", "trade", 12.13, 142.0]
["2026-08-27T14:32:54.501993+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:54.501994+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502100+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:54.502110+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502126+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502162+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502186+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502196+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502236+00:00", "trade", 12.13, 14.0]
["2026-08-27T14:32:54.502411+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502463+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502478+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502645+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.502675+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.503410+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.503416+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.503706+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.504519+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.515618+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.515632+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.517849+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:54.542948+00:00", "trade", 12.1221, 200.0]
["2026-08-27T14:32:54.589486+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.602462+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.602618+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.602748+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.602972+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.603131+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.603144+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.603167+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.603590+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.603620+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.645408+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.706314+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.706648+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.707186+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.709189+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.738458+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:54.996599+00:00", "trade", 12.125, 29.0]
["2026-08-27T14:32:55.011298+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.011362+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.012608+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.013180+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.013588+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.124773+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.184058+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.184086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.188131+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.188156+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.188491+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.262974+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.596728+00:00", "trade", 12.12, 400.0]
["2026-08-27T14:32:55.598075+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.598116+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.598583+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:55.609686+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431577+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:32:56.431578+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:32:56.431578+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431621+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431629+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431636+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431657+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431664+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431670+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431687+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:32:56.431693+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431700+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431706+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431712+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431719+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431733+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431740+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431775+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431790+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431797+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431870+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.431904+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:56.432075+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:32:56.432210+00:00", "trade", 12.13, 38.0]
["2026-08-27T14:32:56.432210+00:00", "trade", 12.13, 12.0]
["2026-08-27T14:32:56.432211+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:32:56.432211+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432237+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432296+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432336+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432372+00:00", "trade", 12.13, 54.0]
["2026-08-27T14:32:56.432481+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432558+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432605+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432620+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432769+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432794+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.432905+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.433006+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.433017+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.433146+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.433559+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.435378+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.435388+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.435774+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.436139+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.437034+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.466793+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534155+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534480+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534620+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534679+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534698+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534733+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534850+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.534871+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.535240+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.535251+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.536440+00:00", "trade", 12.135, 102.0]
["2026-08-27T14:32:56.556707+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.574153+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.574588+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.574610+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.606313+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.606752+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.607300+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.623517+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634017+00:00", "trade", 12.1261, 4000.0]
["2026-08-27T14:32:56.634097+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634311+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:32:56.634330+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634360+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634367+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634396+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634403+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634759+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.634869+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.636859+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.645818+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.680234+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.680657+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.680682+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.705784+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.760446+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.760470+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.760673+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.806441+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:32:56.807105+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.823392+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.823853+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.874670+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.874677+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.875119+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:56.875126+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.091697+00:00", "trade", 12.1346, 100.0]
["2026-08-27T14:32:57.136175+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.245329+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.246261+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.246721+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.433107+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.864685+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:32:57.948978+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.949372+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.949379+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.949866+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.949895+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.950100+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.950348+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.952514+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.972911+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.973010+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.973176+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.973664+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.973874+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.974883+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:57.989430+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.013437+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.521954+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.522969+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.523398+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.523445+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.523452+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.524697+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.525087+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.525109+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.525133+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.525209+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.525219+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.526114+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.526135+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.526143+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.541265+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.639305+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.647196+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.647220+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.647655+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.802734+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.804145+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.805564+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.805588+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.806044+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.869493+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.869939+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.887858+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:58.981795+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.031763+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:32:59.033122+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.033348+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:32:59.033572+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.033726+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.033837+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.034030+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.034047+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.034510+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.035625+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.080094+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.080541+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.147292+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.232666+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.767543+00:00", "trade", 12.1328, 3000.0]
["2026-08-27T14:32:59.768793+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.936713+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.996961+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.996968+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:32:59.997421+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.011149+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.102094+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:33:00.102118+00:00", "trade", 12.13, 9.0]
["2026-08-27T14:33:00.103079+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.366268+00:00", "trade", 12.1381, 1.0]
["2026-08-27T14:33:00.849731+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.849744+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.850956+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.851933+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:00.852441+00:00", "trade", 12.135, 51.0]
["2026-08-27T14:33:00.880607+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.910952+00:00", "trade", 12.1305, 1.0]
["2026-08-27T14:33:00.973889+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:00.974267+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.117653+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.195946+00:00", "trade", 12.1399, 86.0]
["2026-08-27T14:33:01.196711+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.196730+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.197164+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.197622+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.208904+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.265056+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.329358+00:00", "trade", 12.1031, 2.0]
["2026-08-27T14:33:01.492701+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.492853+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.493309+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.493355+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.496075+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.496525+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.572061+00:00", "trade", 12.135, 4000.0]
["2026-08-27T14:33:01.572863+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.639388+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.640317+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.640778+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.652548+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.658689+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.710233+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.763574+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:01.858141+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.020475+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.020506+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.020518+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.020894+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.020936+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.031086+00:00", "trade", 12.1313, 1000.0]
["2026-08-27T14:33:02.071634+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.072164+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.072614+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.073649+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:33:02.172043+00:00", "trade", 12.137, 500.0]
["2026-08-27T14:33:02.172857+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.172881+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.173141+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.173353+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.210466+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.213301+00:00", "trade", 12.1319, 100.0]
["2026-08-27T14:33:02.611412+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.611486+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.611940+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.669434+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.682280+00:00", "trade", 12.135, 16.0]
["2026-08-27T14:33:02.921471+00:00", "trade", 12.0736, 10.0]
["2026-08-27T14:33:02.927330+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.927342+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.927790+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:02.927804+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.018965+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.019095+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.019574+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.067238+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:33:03.068058+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.115402+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:33:03.405098+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.411379+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.464027+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.539829+00:00", "trade", 12.14, 4.0]
["2026-08-27T14:33:03.540523+00:00", "trade", 12.14, 48.0]
["2026-08-27T14:33:03.541919+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:33:03.958700+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:33:03.960047+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:03.960505+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.020605+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.029063+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.029140+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.029168+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.029571+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.029638+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.032193+00:00", "trade", 12.1377, 32.0]
["2026-08-27T14:33:04.100020+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.141523+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.142449+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.142513+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.155101+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.287267+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.287335+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.287698+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.288799+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.296916+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.505286+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.505337+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.505570+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.505738+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.505802+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.505814+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.509359+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.539690+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.539698+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.539716+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.990523+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.990548+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:04.990983+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.021062+00:00", "trade", 12.1305, 107.0]
["2026-08-27T14:33:05.021705+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.021911+00:00", "trade", 12.14, 2.0]
["2026-08-27T14:33:05.022065+00:00", "trade", 12.14, 15.0]
["2026-08-27T14:33:05.022841+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.023083+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.023274+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.084142+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.084154+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.087585+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:05.087619+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:05.089433+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.089480+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.115348+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.115359+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.115403+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.538374+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.571893+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.572318+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.629620+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:05.832706+00:00", "trade", 12.1332, 4000.0]
["2026-08-27T14:33:05.989308+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.025068+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:06.025816+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.025875+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.307833+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:06.308370+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.308385+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.308402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.329642+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.338507+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.338525+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.412918+00:00", "trade", 12.1319, 40.0]
["2026-08-27T14:33:06.443516+00:00", "trade", 12.135, 18.0]
["2026-08-27T14:33:06.496879+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.496900+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.556629+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.716345+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.716371+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.716691+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.716757+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.716873+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.717028+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.717221+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.718172+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.751401+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:33:06.751821+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:33:06.751824+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:33:06.751830+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.751855+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.751893+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752206+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752379+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752389+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752476+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:33:06.752476+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:33:06.752493+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:33:06.752493+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:33:06.752528+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752609+00:00", "trade", 12.135, 250.0]
["2026-08-27T14:33:06.752610+00:00", "trade", 12.135, 250.0]
["2026-08-27T14:33:06.752704+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752780+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.752948+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753004+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753299+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753391+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753583+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753624+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753658+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753667+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:06.753668+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753669+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:33:06.753678+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753683+00:00", "trade", 12.13, 120.0]
["2026-08-27T14:33:06.753705+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753723+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753730+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753743+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:06.753746+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753754+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753771+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753778+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753784+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:06.753792+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753801+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753806+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753813+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753821+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:06.753821+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753835+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753842+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753849+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753857+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753879+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753886+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753900+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:06.753976+00:00", "trade", 12.13, 160.0]
["2026-08-27T14:33:06.753976+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:06.754001+00:00", "trade", 12.13, 171.0]
["2026-08-27T14:33:06.754003+00:00", "trade", 12.13, 12.0]
["2026-08-27T14:33:06.754003+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754004+00:00", "trade", 12.13, 9.0]
["2026-08-27T14:33:06.754004+00:00", "trade", 12.13, 12.0]
["2026-08-27T14:33:06.754005+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754053+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754102+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754112+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754291+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754423+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754462+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754511+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754547+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754615+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.754690+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.755069+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.755169+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.755294+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.755377+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.755525+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.755623+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.755714+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.756056+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.756069+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:06.756206+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.756552+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.756553+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:06.756588+00:00", "trade", 12.12, 900.0]
["2026-08-27T14:33:06.756588+00:00", "trade", 12.12, 97.0]
["2026-08-27T14:33:06.756589+00:00", "trade", 12.12, 23.0]
["2026-08-27T14:33:06.756607+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.756619+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:33:06.756621+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756628+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756634+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756641+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756647+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756654+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756661+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756668+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756675+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756690+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756697+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756704+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756711+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756718+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756824+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756832+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756847+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756853+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756856+00:00", "trade", 12.12, 40.0]
["2026-08-27T14:33:06.756918+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.756971+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.757117+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:06.757167+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.757178+00:00", "trade", 12.125, 325.0]
["2026-08-27T14:33:06.757210+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:06.757365+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.757376+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.757415+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.757460+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.757816+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.757837+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.759445+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.759498+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.760385+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.760398+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.760412+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.760761+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.760873+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.761273+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.761569+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.761620+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.761768+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.761805+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.762200+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763532+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763595+00:00", "trade", 12.115, 500.0]
["2026-08-27T14:33:06.763595+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763597+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:33:06.763598+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:33:06.763601+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763616+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.763618+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:33:06.763629+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763643+00:00", "trade", 12.11, 299.0]
["2026-08-27T14:33:06.763644+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.763645+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.763695+00:00", "trade", 12.11, 4.0]
["2026-08-27T14:33:06.763696+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.763724+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763730+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:33:06.763730+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763737+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763744+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.763751+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763757+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763763+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763770+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763777+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763784+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763791+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763805+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.763810+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.763812+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.763849+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.763888+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.763920+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.764174+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.764257+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.764276+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.764296+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.764591+00:00", "trade", 12.11, 22.0]
["2026-08-27T14:33:06.764636+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.764677+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.766738+00:00", "trade", 12.1, 10.0]
["2026-08-27T14:33:06.767718+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.767759+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.767788+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.770912+00:00", "trade", 12.1, 40.0]
["2026-08-27T14:33:06.774102+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.774407+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.775192+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.777301+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.785948+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.803263+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:06.814731+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.814733+00:00", "trade", 12.11, 600.0]
["2026-08-27T14:33:06.814734+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.814754+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:33:06.814756+00:00", "trade", 12.11, 59.0]
["2026-08-27T14:33:06.814884+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814891+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814899+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814906+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814919+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814925+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814945+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814961+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.814968+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.815024+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.815032+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:06.815045+00:00", "trade", 12.11, 64.0]
["2026-08-27T14:33:06.815054+00:00", "trade", 12.11, 62.0]
["2026-08-27T14:33:06.815055+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:06.815120+00:00", "trade", 12.11, 66.0]
["2026-08-27T14:33:06.815126+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815237+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815257+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815319+00:00", "trade", 12.11, 7.0]
["2026-08-27T14:33:06.815434+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815461+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815506+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815648+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815698+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815716+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815723+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815767+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.815938+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816114+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816132+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816140+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816224+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816542+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816582+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816589+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.816608+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.817259+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.817267+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.817299+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.817578+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.817708+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.817825+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.817937+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.818073+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.818134+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.818351+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.818610+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.818637+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.818804+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.819188+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.819684+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.819740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.820134+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.820192+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.824008+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.824607+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.824906+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:06.828347+00:00", "trade", 12.12, 700.0]
["2026-08-27T14:33:06.828347+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:06.828348+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:33:06.828442+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828450+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828456+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828463+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828476+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828482+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828489+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828495+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828502+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828508+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828514+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828521+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828541+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828547+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828553+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828648+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:06.828698+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.828743+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.828744+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:33:06.828748+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:33:06.828752+00:00", "trade", 12.12, 62.0]
["2026-08-27T14:33:06.828752+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.828763+00:00", "trade", 12.12, 38.0]
["2026-08-27T14:33:06.829039+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829046+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829089+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829115+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829131+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829248+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829273+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829285+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829294+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829345+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829559+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829609+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829865+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.829876+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.830315+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.830564+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.830588+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.836068+00:00", "trade", 12.125, 300.0]
["2026-08-27T14:33:06.848707+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.929336+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.929785+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.957641+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.975172+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.975676+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:06.975883+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.011151+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.018194+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.018242+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.027726+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.027756+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.061353+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.077308+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.107836+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.108272+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.257579+00:00", "trade", 12.127, 200.0]
["2026-08-27T14:33:07.261375+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.314106+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.442838+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.443289+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.453267+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.453464+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.453943+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454116+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454279+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454288+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454416+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454459+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454483+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454493+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454555+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454600+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454667+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454718+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.454945+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.455219+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.455231+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.457139+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.457929+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.560179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.560186+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.560539+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.560562+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.560569+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.560992+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.561008+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.595060+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.911933+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.911995+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.912120+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.912149+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.912584+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.912722+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.912879+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.912885+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.913141+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.913188+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.913551+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.913560+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.914008+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916033+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916240+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916287+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916350+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916523+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916538+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916551+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916695+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916720+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916810+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.916975+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917023+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917038+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917173+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917185+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917200+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917403+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917476+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917493+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.917606+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.925963+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.926416+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.926442+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.959309+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:07.959374+00:00", "trade", 12.1281, 79.0]
["2026-08-27T14:33:07.959740+00:00", "trade", 12.1281, 1.0]
["2026-08-27T14:33:07.976131+00:00", "trade", 12.125, 182.0]
["2026-08-27T14:33:08.069360+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.208535+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.209028+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.209042+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.301780+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:33:08.302239+00:00", "trade", 12.125, 18.0]
["2026-08-27T14:33:08.347430+00:00", "trade", 12.125, 700.0]
["2026-08-27T14:33:08.350045+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.362069+00:00", "trade", 12.12, 1100.0]
["2026-08-27T14:33:08.362656+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:08.362663+00:00", "trade", 12.1201, 200.0]
["2026-08-27T14:33:08.362726+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:08.362889+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:08.362896+00:00", "trade", 12.1201, 100.0]
["2026-08-27T14:33:08.362921+00:00", "trade", 12.12, 54.0]
["2026-08-27T14:33:08.363066+00:00", "trade", 12.1201, 300.0]
["2026-08-27T14:33:08.363247+00:00", "trade", 12.1201, 946.0]
["2026-08-27T14:33:08.363380+00:00", "trade", 12.1239, 1100.0]
["2026-08-27T14:33:08.363417+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.363423+00:00", "trade", 12.1201, 100.0]
["2026-08-27T14:33:08.363429+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.363620+00:00", "trade", 12.1201, 100.0]
["2026-08-27T14:33:08.363870+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.363962+00:00", "trade", 12.1221, 53.0]
["2026-08-27T14:33:08.364071+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:08.364346+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.364563+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:33:08.364805+00:00", "trade", 12.1239, 200.0]
["2026-08-27T14:33:08.365136+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:33:08.365369+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:33:08.365645+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:33:08.365982+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:33:08.366030+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.366200+00:00", "trade", 12.1239, 54.0]
["2026-08-27T14:33:08.366452+00:00", "trade", 12.1239, 300.0]
["2026-08-27T14:33:08.366672+00:00", "trade", 12.1239, 946.0]
["2026-08-27T14:33:08.366988+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:33:08.367253+00:00", "trade", 12.1239, 100.0]
["2026-08-27T14:33:08.385372+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.386776+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.562466+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.576424+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.609570+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.634434+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.650567+00:00", "trade", 12.1489, 10.0]
["2026-08-27T14:33:08.651399+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.655587+00:00", "trade", 12.1489, 16.0]
["2026-08-27T14:33:08.668824+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.719553+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.723932+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.774455+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.782104+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.782345+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.782414+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.782580+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.782851+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.783027+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.783378+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.783390+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.783834+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:08.857306+00:00", "trade", 12.125, 32.0]
["2026-08-27T14:33:08.882566+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:33:08.898514+00:00", "trade", 12.125, 8244.0]
["2026-08-27T14:33:08.899103+00:00", "trade", 12.1246, 108.0]
["2026-08-27T14:33:08.899167+00:00", "trade", 12.1237, 78.0]
["2026-08-27T14:33:09.191357+00:00", "trade", 12.1204, 136.0]
["2026-08-27T14:33:09.191413+00:00", "trade", 12.12, 55.0]
["2026-08-27T14:33:09.191417+00:00", "trade", 12.12, 45.0]
["2026-08-27T14:33:09.191417+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:09.191418+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:09.191420+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:33:09.191497+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:09.191510+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:09.191518+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191525+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191538+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191545+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191552+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191558+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191570+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191727+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191734+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.191950+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:09.192007+00:00", "trade", 12.12, 171.0]
["2026-08-27T14:33:09.192008+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:33:09.192008+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192087+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192117+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192125+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192341+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192447+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192482+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192742+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.192786+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.193430+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.193888+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.195404+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.195778+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.195851+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.196217+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.196319+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.196467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.196663+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.197284+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.197750+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.207646+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.208700+00:00", "trade", 12.1101, 135.0]
["2026-08-27T14:33:09.225155+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.225623+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.265461+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.286386+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.286841+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.286877+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.300303+00:00", "trade", 12.11, 60.0]
["2026-08-27T14:33:09.300391+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:09.300411+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:09.300413+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300419+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300440+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300447+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300448+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300461+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300519+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300546+00:00", "trade", 12.11, 317.0]
["2026-08-27T14:33:09.300586+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:09.300619+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:09.300649+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:09.300660+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300663+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300682+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:09.300697+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:09.300706+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:09.300713+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:09.300754+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:09.300795+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:09.300957+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:09.300962+00:00", "trade", 12.11, 311.0]
["2026-08-27T14:33:09.300970+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:33:09.300971+00:00", "trade", 12.11, 25.0]
["2026-08-27T14:33:09.300977+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:09.301029+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:33:09.301145+00:00", "trade", 12.11, 189.0]
["2026-08-27T14:33:09.301231+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301232+00:00", "trade", 12.11, 600.0]
["2026-08-27T14:33:09.301315+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301322+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301322+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301328+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301335+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301341+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301349+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301612+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.301988+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.302021+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.302063+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.303933+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.304386+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.304508+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.307991+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.308434+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.345889+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.359533+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.363000+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.401076+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.401165+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.534789+00:00", "trade", 12.1102, 75.0]
["2026-08-27T14:33:09.536085+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.536094+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.536566+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.538157+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.638814+00:00", "trade", 12.1123, 2.0]
["2026-08-27T14:33:09.705707+00:00", "trade", 12.1176, 100.0]
["2026-08-27T14:33:09.741287+00:00", "trade", 12.115, 4000.0]
["2026-08-27T14:33:09.835564+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.836061+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.836070+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.836081+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.836093+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.904535+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.905319+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.943297+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:33:09.944200+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.945257+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.945743+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.945772+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.945783+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.946224+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.947953+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.955196+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.955665+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.969794+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.970295+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.970313+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.970323+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.970770+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.970794+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.971231+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:09.979758+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.001043+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.002440+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.010894+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.011521+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.024410+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:33:10.024439+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.024453+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.024470+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.024473+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.024604+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.024657+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.024919+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.024960+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.025329+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.026372+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.030739+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.040758+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.049052+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.049416+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:10.057184+00:00", "trade", 12.11, 50.0]
["2026-08-27T14:33:10.057501+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057512+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057519+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057525+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057532+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057544+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:10.057545+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057566+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057622+00:00", "trade", 12.11, 18.0]
["2026-08-27T14:33:10.057623+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:10.057778+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057804+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:10.057855+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:10.057855+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.057991+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.058004+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.058129+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.058144+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.058291+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.058303+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.058523+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.059394+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.059407+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.059765+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.059797+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.059805+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.059863+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.062497+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.062946+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.066947+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:10.067389+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:33:10.067460+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:10.105520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.192310+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.206025+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:10.258493+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.258961+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.284835+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.510769+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.572499+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.572602+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.572989+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.573022+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.573467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.576214+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.581141+00:00", "trade", 12.11, 400.0]
["2026-08-27T14:33:10.582432+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.622786+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623072+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623167+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623209+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623251+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623283+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623301+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623315+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623541+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623556+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623678+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623750+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.623909+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.632755+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.778462+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.778960+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.778988+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.778999+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.779446+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.779455+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.788411+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:10.788872+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.012224+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.157286+00:00", "trade", 12.0752, 100.0]
["2026-08-27T14:33:11.271397+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.537388+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.537936+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.538035+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.538428+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.538458+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.538469+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.538476+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.538902+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.547866+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.662696+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.662715+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.662758+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.714779+00:00", "trade", 12.1119, 1.0]
["2026-08-27T14:33:11.720339+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.720802+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.873576+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.873601+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.874201+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:11.919943+00:00", "trade", 12.115, 1000.0]
["2026-08-27T14:33:12.255628+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.373339+00:00", "trade", 12.1158, 100.0]
["2026-08-27T14:33:12.375449+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.497242+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.497729+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.498027+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.498041+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.498056+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.498198+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.498372+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.501450+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.510971+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.514007+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.557617+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:33:12.558052+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.873921+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:12.878363+00:00", "trade", 12.1041, 2.0]
["2026-08-27T14:33:13.035351+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.035858+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.036442+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.037308+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.043482+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.043507+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.043951+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.045741+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.062954+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.480279+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:33:13.480962+00:00", "trade", 12.12, 48.0]
["2026-08-27T14:33:13.569143+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.569157+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.569558+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.570324+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571172+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571338+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571644+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571756+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571763+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571783+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571791+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:13.571832+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571841+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571859+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571945+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.571969+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.572569+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.572594+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.572711+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.572829+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.572996+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.573550+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.575963+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.576504+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.613209+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.633256+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:13.633891+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:13.633914+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.639205+00:00", "trade", 12.11, 45.0]
["2026-08-27T14:33:13.639646+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.639908+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640128+00:00", "trade", 12.11, 1.0]
["2026-08-27T14:33:13.640129+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640155+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640167+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640203+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640618+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640698+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640713+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640721+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640728+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.640893+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.641024+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.641170+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.641182+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.641193+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.641607+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.641614+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.641666+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.650552+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.650559+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.650571+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.651416+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.652488+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.680348+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:13.681248+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611064+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611413+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611502+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611769+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611814+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611874+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611923+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611939+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.611969+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.612066+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.612388+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.612539+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.612568+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.612584+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.612753+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.613037+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.617700+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.619018+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.619033+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.621099+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:14.621792+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.622352+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.622364+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.622375+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.622583+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.645469+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.646323+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.647228+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.667392+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.705232+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.949641+00:00", "trade", 12.11, 90.0]
["2026-08-27T14:33:14.949887+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:33:14.950108+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.950255+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.950653+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.950755+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.951125+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.951194+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.951205+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.951213+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.951238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.951252+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.951603+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.960054+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:14.960556+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.183884+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.183899+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.184584+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.523517+00:00", "trade", 12.1422, 41.0]
["2026-08-27T14:33:15.671571+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.671596+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.674245+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.678414+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.678575+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.678593+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.678781+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.678885+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.679408+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.679510+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.679792+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.679833+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.679846+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.680900+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.681586+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.720740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.723617+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.723633+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.723646+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.723662+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.754140+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.786334+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.794470+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.794759+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.795531+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:15.796944+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:15.797335+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:15.797343+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:15.797350+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:15.797370+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:15.797376+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:15.797398+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:15.797412+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:15.797413+00:00", "trade", 12.11, 171.0]
["2026-08-27T14:33:15.797415+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.797442+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.797512+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.797874+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.797883+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.797894+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.797949+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.798026+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.798066+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.798083+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.813584+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.826522+00:00", "trade", 12.105, 293.0]
["2026-08-27T14:33:15.826526+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:15.826526+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:15.826526+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:15.826529+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:15.826534+00:00", "trade", 12.1, 120.0]
["2026-08-27T14:33:15.826633+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:15.826635+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:15.826647+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:15.826652+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:15.826663+00:00", "trade", 12.1, 35.0]
["2026-08-27T14:33:15.826742+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:15.826932+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.826941+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.826962+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827015+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827023+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827049+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827056+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827072+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827086+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827099+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827132+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827199+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827309+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827420+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.827512+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828040+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828212+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828214+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:15.828490+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828511+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828665+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828710+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828717+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.828986+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.829108+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.829129+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.829188+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.829733+00:00", "trade", 12.1019, 6.0]
["2026-08-27T14:33:15.830793+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.831264+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.845739+00:00", "trade", 12.105, 10.0]
["2026-08-27T14:33:15.845932+00:00", "trade", 12.105, 90.0]
["2026-08-27T14:33:15.847369+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.847628+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.847943+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.848208+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.848783+00:00", "trade", 12.105, 40.0]
["2026-08-27T14:33:15.851587+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.852288+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.852353+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.857477+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.891722+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.953582+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.955215+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.955222+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.955250+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.956176+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:15.956224+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.010746+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.012736+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.013984+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.054451+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.054484+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.054534+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.055177+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.055188+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.055574+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.055968+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.122474+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.122716+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.123041+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.123076+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.123178+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.155764+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.156041+00:00", "trade", 12.105, 550.0]
["2026-08-27T14:33:16.158209+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.158226+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.163717+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.164106+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166072+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166146+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166179+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166298+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166449+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166620+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166798+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.166834+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.167262+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.167294+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.170053+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.231283+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.231399+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.231899+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.232388+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.276915+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.342436+00:00", "trade", 12.1099, 200.0]
["2026-08-27T14:33:16.360617+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.407350+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.407804+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.419849+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.455671+00:00", "trade", 12.105, 49.0]
["2026-08-27T14:33:16.537727+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:16.622669+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:17.217415+00:00", "trade", 12.1001, 370.0]
["2026-08-27T14:33:17.486836+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:17.487570+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:17.489191+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:17.490736+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080103+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080476+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080490+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080502+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080707+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080720+00:00", "trade", 12.105, 650.0]
["2026-08-27T14:33:18.080734+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080850+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.080935+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081203+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081386+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081451+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081533+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081756+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081804+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081867+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.081956+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082054+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082066+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082130+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082229+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082386+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082467+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082611+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082644+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082659+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082772+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082817+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082824+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.082880+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.083137+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.083294+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.090010+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.090597+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:18.091263+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.091341+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.091356+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.091404+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.091854+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.092479+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.092930+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.125515+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.125587+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.127240+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.167894+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.226892+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:33:18.245023+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.331867+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.372880+00:00", "trade", 12.1001, 90.0]
["2026-08-27T14:33:18.449181+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.449233+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.449246+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.449326+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.878818+00:00", "trade", 12.105, 1200.0]
["2026-08-27T14:33:18.878877+00:00", "trade", 12.105, 300.0]
["2026-08-27T14:33:18.879615+00:00", "trade", 12.11, 35.0]
["2026-08-27T14:33:18.879714+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.879754+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.879762+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.880193+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:18.880206+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.006360+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:19.006406+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:33:19.028134+00:00", "trade", 12.1, 15.0]
["2026-08-27T14:33:19.028773+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:19.028817+00:00", "trade", 12.1, 15.0]
["2026-08-27T14:33:19.028902+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:19.028978+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029017+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029048+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029114+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029139+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:19.029224+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029243+00:00", "trade", 12.1, 171.0]
["2026-08-27T14:33:19.029264+00:00", "trade", 12.1, 2300.0]
["2026-08-27T14:33:19.029273+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029278+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:19.029282+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:19.029306+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.029341+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.029355+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.029363+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.029370+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029370+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029377+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029398+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029408+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.029419+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.029426+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.029432+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.029436+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029484+00:00", "trade", 12.1, 700.0]
["2026-08-27T14:33:19.029514+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029538+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029644+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029647+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029718+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029720+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:19.029751+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.029782+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.029965+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.029976+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.030113+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.030226+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.030238+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.030250+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.031262+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.031298+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031357+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031413+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031447+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:33:19.031452+00:00", "trade", 12.09, 99.0]
["2026-08-27T14:33:19.031476+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031531+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031561+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.031581+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.031598+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.031606+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.031614+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.031663+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031781+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031792+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.031803+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.031811+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:33:19.031843+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.031853+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.031865+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.031888+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.031898+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.031964+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.032011+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032012+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.032019+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032183+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.032211+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032239+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032246+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032254+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032261+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032297+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032310+00:00", "trade", 12.09, 22.0]
["2026-08-27T14:33:19.032342+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032360+00:00", "trade", 12.1, 32.0]
["2026-08-27T14:33:19.032422+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032453+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032505+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032514+00:00", "trade", 12.09, 13.0]
["2026-08-27T14:33:19.032646+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032661+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032708+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032787+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.032907+00:00", "trade", 12.09, 11569.0]
["2026-08-27T14:33:19.033046+00:00", "trade", 12.09, 13.0]
["2026-08-27T14:33:19.033232+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033277+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033334+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:19.033343+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033640+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033673+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033744+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033757+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033763+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.033803+00:00", "trade", 12.09, 33.0]
["2026-08-27T14:33:19.033862+00:00", "trade", 12.09, 67.0]
["2026-08-27T14:33:19.033876+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.034091+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.034499+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.039092+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.039232+00:00", "trade", 12.1, 5.0]
["2026-08-27T14:33:19.055945+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.056400+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.073715+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074179+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074224+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074239+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074373+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074439+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074626+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074685+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074833+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074855+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.074866+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.075191+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.075295+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.075823+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.087559+00:00", "trade", 12.095, 29.0]
["2026-08-27T14:33:19.087560+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:19.087853+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.097799+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.129867+00:00", "trade", 12.09, 32.0]
["2026-08-27T14:33:19.134015+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.134533+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.135113+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.135649+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.135657+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.135671+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.135698+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.136160+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.136217+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.186634+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:33:19.186634+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.186644+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:19.186644+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.186706+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.186714+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.186720+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:19.186727+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186734+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186747+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186754+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186760+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186766+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186773+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186896+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.186925+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.186935+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.186938+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.187108+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.187183+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:19.187211+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:19.187211+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.187222+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:19.187223+00:00", "trade", 12.1, 4.0]
["2026-08-27T14:33:19.187360+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.187592+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.187615+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.187668+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.187760+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.187857+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.187940+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.188076+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.189114+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.189809+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.192277+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.216143+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.216982+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.236266+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.236272+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.263626+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.265437+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:33:19.314243+00:00", "trade", 12.11, 300.0]
["2026-08-27T14:33:19.392611+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.393066+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.393514+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.393963+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.410313+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.410624+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.410792+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.411229+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.529577+00:00", "trade", 12.105, 12.0]
["2026-08-27T14:33:19.540799+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.541058+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.541319+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.541788+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.597218+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.613387+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.615905+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.706829+00:00", "trade", 12.105, 2000.0]
["2026-08-27T14:33:19.718460+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.829305+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.829768+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:19.840415+00:00", "trade", 12.1001, 300.0]
["2026-08-27T14:33:19.876640+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.055740+00:00", "trade", 12.1035, 1000.0]
["2026-08-27T14:33:20.056487+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.056494+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.056892+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.056970+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.057016+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.057072+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.057340+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.058725+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.058735+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.058745+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.058760+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.058921+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.058934+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.059170+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.061008+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.064141+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.088285+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.088291+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.088297+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.193009+00:00", "trade", 12.104, 24.0]
["2026-08-27T14:33:20.211236+00:00", "trade", 12.105, 25.0]
["2026-08-27T14:33:20.288189+00:00", "trade", 12.105, 300.0]
["2026-08-27T14:33:20.288336+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.288355+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.288958+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.288971+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.289060+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.289317+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.289338+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.289429+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.289516+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.296195+00:00", "trade", 12.105, 200.0]
["2026-08-27T14:33:20.307115+00:00", "trade", 12.1099, 1.0]
["2026-08-27T14:33:20.336463+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.554563+00:00", "trade", 12.105, 20.0]
["2026-08-27T14:33:20.554626+00:00", "trade", 12.1, 20.0]
["2026-08-27T14:33:20.555432+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.555473+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.682925+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.721364+00:00", "trade", 12.1002, 8000.0]
["2026-08-27T14:33:20.722535+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.768107+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.820605+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.959559+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.960647+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.961108+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.975156+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.975276+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.975723+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.975894+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:20.976182+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.026595+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.027054+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.027077+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.027193+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.027545+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.027640+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.265827+00:00", "trade", 12.1021, 75.0]
["2026-08-27T14:33:21.266676+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.275459+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.275522+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.275944+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.324369+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.382147+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:33:21.382940+00:00", "trade", 12.11, 2.0]
["2026-08-27T14:33:21.443433+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.444666+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.465253+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.465710+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.481179+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.481683+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.481699+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.481743+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.482231+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.482237+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.489610+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.490438+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.490722+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.491908+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.492310+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.492638+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.492795+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.539825+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.541725+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.541770+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.542193+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.545628+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.585048+00:00", "trade", 12.1001, 3.0]
["2026-08-27T14:33:21.622288+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.633999+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.634373+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.645160+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.674269+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.765683+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.766590+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.850116+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.936777+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.936850+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.936860+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.936875+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.937294+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.937442+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.937853+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.938587+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.971794+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:21.981634+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.071593+00:00", "trade", 12.1019, 100.0]
["2026-08-27T14:33:22.464081+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.464659+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.465039+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.465568+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.465930+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.466095+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.467293+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.468789+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.469740+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.470226+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.526036+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:22.526987+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.527284+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.527294+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.527430+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.545095+00:00", "trade", 12.105, 5.0]
["2026-08-27T14:33:22.545918+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:22.901435+00:00", "trade", 12.1075, 550.0]
["2026-08-27T14:33:23.026016+00:00", "trade", 12.1046, 100.0]
["2026-08-27T14:33:23.045866+00:00", "trade", 12.105, 116.0]
["2026-08-27T14:33:23.046230+00:00", "trade", 12.105, 1.0]
["2026-08-27T14:33:23.062390+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.062991+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.065411+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.065868+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.125180+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.227498+00:00", "trade", 12.1046, 2467.0]
["2026-08-27T14:33:23.263788+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.264697+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.265593+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.289266+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.332891+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.336420+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.336878+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.336891+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.337348+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.436331+00:00", "trade", 12.105, 17.0]
["2026-08-27T14:33:23.476473+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.477071+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.590888+00:00", "trade", 12.105, 4000.0]
["2026-08-27T14:33:23.710247+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.710737+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.710762+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.710836+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.710888+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.710978+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.751189+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.751293+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767091+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767118+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767443+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:23.767477+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767484+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767498+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767506+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767513+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767519+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767526+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767707+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767797+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:23.767808+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767816+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767822+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.767836+00:00", "trade", 12.11, 6.0]
["2026-08-27T14:33:23.767836+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.767843+00:00", "trade", 12.11, 94.0]
["2026-08-27T14:33:23.767868+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.767899+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.767921+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.767965+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.768013+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.768154+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.768155+00:00", "trade", 12.11, 400.0]
["2026-08-27T14:33:23.768156+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768183+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768208+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768223+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768230+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768245+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768247+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768324+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768372+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768448+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768488+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768522+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768571+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768582+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768620+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768815+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.768921+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.778358+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.778364+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:23.778366+00:00", "trade", 12.11, 71.0]
["2026-08-27T14:33:23.778371+00:00", "trade", 12.11, 61.0]
["2026-08-27T14:33:23.778373+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:23.778374+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.778401+00:00", "trade", 12.115, 300.0]
["2026-08-27T14:33:23.778456+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:23.778463+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778483+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778490+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778496+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778503+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778511+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778556+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778558+00:00", "trade", 12.11, 92.0]
["2026-08-27T14:33:23.778562+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778576+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778591+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:23.778664+00:00", "trade", 12.11, 61.0]
["2026-08-27T14:33:23.778667+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:23.778668+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778688+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:23.778721+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778730+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778826+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778860+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778876+00:00", "trade", 12.11, 12.0]
["2026-08-27T14:33:23.778908+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778938+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778978+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778981+00:00", "trade", 12.11, 59.0]
["2026-08-27T14:33:23.778985+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.778992+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779025+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779035+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779045+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779065+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779092+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779102+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779175+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779186+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779226+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779286+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779520+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779539+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.779643+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.780091+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.780314+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.781028+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:23.781538+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:23.787508+00:00", "trade", 12.1086, 200.0]
["2026-08-27T14:33:23.832395+00:00", "trade", 12.105, 100.0]
["2026-08-27T14:33:23.883495+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.181956+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.181989+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.182402+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.279042+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.611184+00:00", "trade", 12.105, 650.0]
["2026-08-27T14:33:24.611641+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.611657+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.612115+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.634414+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.634975+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.652777+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.652962+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.653422+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.666136+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:24.666841+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.684211+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.722727+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.735653+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.735720+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.736162+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.736175+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.736235+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.736285+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.775362+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.775376+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:24.775811+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.124364+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.124398+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.124839+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.124848+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.124879+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.124923+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.124949+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.125354+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.125822+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.162550+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.174287+00:00", "trade", 12.1056, 2.0]
["2026-08-27T14:33:25.424530+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.526939+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.526989+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.527391+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.635682+00:00", "trade", 12.1077, 41.0]
["2026-08-27T14:33:25.712656+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.712677+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.712704+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.713118+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.724264+00:00", "trade", 12.1081, 20.0]
["2026-08-27T14:33:25.724640+00:00", "trade", 12.1081, 1.0]
["2026-08-27T14:33:25.767548+00:00", "trade", 12.105, 10.0]
["2026-08-27T14:33:25.767914+00:00", "trade", 12.105, 1.0]
["2026-08-27T14:33:25.768391+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.768840+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:25.862662+00:00", "trade", 12.1036, 4000.0]
["2026-08-27T14:33:26.006956+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.020689+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.020905+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.022834+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.113014+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.113148+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.113475+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.113486+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.115391+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.120914+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.261310+00:00", "trade", 12.1269, 100.0]
["2026-08-27T14:33:26.297205+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.299360+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.343769+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.343808+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.344232+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.346565+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.346590+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.346784+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.474492+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.474988+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.475472+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.475480+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.948397+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.986502+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.986726+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.986911+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.986977+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.987368+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:26.987545+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.034994+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.037008+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.383900+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.384517+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.384524+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.384999+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.501377+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.502766+00:00", "trade", 12.11, 90.0]
["2026-08-27T14:33:27.503153+00:00", "trade", 12.11, 600.0]
["2026-08-27T14:33:27.503153+00:00", "trade", 12.11, 43.0]
["2026-08-27T14:33:27.503189+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:27.503220+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.503226+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.503233+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.503242+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.503247+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:27.503249+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.503255+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:27.503276+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:27.503293+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503308+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503315+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503323+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503330+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503337+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503343+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503350+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503363+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503371+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503375+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503382+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503425+00:00", "trade", 12.11, 53.0]
["2026-08-27T14:33:27.503448+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503476+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:27.503487+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.503521+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.503562+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:33:27.503564+00:00", "trade", 12.11, 10.0]
["2026-08-27T14:33:27.503591+00:00", "trade", 12.11, 21.0]
["2026-08-27T14:33:27.503769+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.503807+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:27.503809+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.503824+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.503831+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.503924+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.504011+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.504030+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.504046+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.504058+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.504345+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.504487+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.505287+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.506092+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.507099+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.515135+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.515158+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.515186+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.515597+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:27.574354+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:27.574420+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574442+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574449+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574467+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574475+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574603+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:33:27.574644+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574648+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574685+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:27.574704+00:00", "trade", 12.12, 5.0]
["2026-08-27T14:33:27.574758+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.574885+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.574957+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.574972+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575158+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575182+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575280+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575299+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575316+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575348+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575698+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575755+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.575763+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.576454+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.576541+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.576577+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.576603+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.576951+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.578118+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.610771+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.611428+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.612424+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.612431+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.635842+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.653064+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.657433+00:00", "trade", 12.1201, 591.0]
["2026-08-27T14:33:27.659541+00:00", "trade", 12.125, 109.0]
["2026-08-27T14:33:27.678185+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.714088+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:27.714879+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:33:27.992608+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.011181+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.011596+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.011618+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.012068+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.012120+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.012198+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.050983+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.086228+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.086258+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.086323+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.098970+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.170438+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.170448+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.217667+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.217706+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.234119+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.234134+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.234163+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.234179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.234193+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.234200+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.234207+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.234214+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.234225+00:00", "trade", 12.12, 28.0]
["2026-08-27T14:33:28.234228+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.234256+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.234267+00:00", "trade", 12.12, 182.0]
["2026-08-27T14:33:28.234268+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234271+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234278+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234329+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:28.234384+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234609+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234627+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234744+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234777+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234819+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234866+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234889+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234901+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.234915+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.235227+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.235239+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.235345+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.238746+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.259656+00:00", "trade", 12.1101, 711.0]
["2026-08-27T14:33:28.280912+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.344573+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.344615+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.344722+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.345781+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.345879+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.348397+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.361450+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.361468+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.435517+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.435529+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.442873+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.442874+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:33:28.442875+00:00", "trade", 12.12, 59.0]
["2026-08-27T14:33:28.442878+00:00", "trade", 12.12, 16.0]
["2026-08-27T14:33:28.442900+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:33:28.443220+00:00", "trade", 12.12, 78.0]
["2026-08-27T14:33:28.443243+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.443342+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.443349+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.443390+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.443443+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.443512+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:28.443536+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:28.443537+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443538+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:28.443641+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443647+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443654+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443676+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443688+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443695+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443703+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443727+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443808+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443852+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443883+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.443892+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444088+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444156+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444183+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444226+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444296+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444348+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444370+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.444899+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.447978+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.448156+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.448634+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.465400+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.481098+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.481119+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.481754+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.527397+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.527481+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.531403+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.543168+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.543193+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.543627+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.544700+00:00", "trade", 12.122, 169.0]
["2026-08-27T14:33:28.546929+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548008+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548022+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548034+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548066+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:28.548067+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548321+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548336+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548349+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:28.548356+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548364+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548370+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548377+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548384+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548390+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548404+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548410+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548417+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:28.548429+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:33:28.548429+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.548431+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.548439+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.548840+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.548981+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.548989+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.548999+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.549076+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.549091+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.549369+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:33:28.549438+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.549797+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.550023+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.550316+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.550765+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.552172+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.559055+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.622931+00:00", "trade", 12.115, 28.0]
["2026-08-27T14:33:28.649093+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.710228+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.710252+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.711615+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.712000+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.883258+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.883692+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.884164+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.888854+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.924867+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:28.968402+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.065760+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.094395+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.163139+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.226616+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.289641+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.289683+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.289827+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.289867+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.290075+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.290136+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.290162+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.290286+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.290551+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.354363+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.355376+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.355398+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.408661+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.482352+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.482377+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.549586+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.679785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.679796+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.716410+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.905564+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.907010+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:29.924862+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.012037+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.012144+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.012178+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.013288+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.013302+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.013327+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.013757+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.187728+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.393616+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.394068+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.415782+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.416282+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.420160+00:00", "trade", 12.1114, 50.0]
["2026-08-27T14:33:30.669902+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.670314+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.670322+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.670659+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.670702+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.670748+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.670830+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.688791+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.765284+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.765302+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.859535+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.891238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.970795+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.971226+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.971269+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.971324+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.971685+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:30.971760+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.035209+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.035261+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.035648+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.060190+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.200158+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.205031+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.279212+00:00", "trade", 12.115, 12.0]
["2026-08-27T14:33:31.302520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.383852+00:00", "trade", 12.0785, 44.0]
["2026-08-27T14:33:31.467065+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.467521+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.478852+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.602192+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.615423+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.615448+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.615902+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:31.792513+00:00", "trade", 12.115, 1000.0]
["2026-08-27T14:33:31.966776+00:00", "trade", 12.115, 80.0]
["2026-08-27T14:33:32.080789+00:00", "trade", 12.11, 3.0]
["2026-08-27T14:33:32.081268+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:32.081293+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.081304+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.081313+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.081330+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.081769+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.081800+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.082007+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.082153+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.082165+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.082177+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.082508+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:32.252479+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.252970+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.282779+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.282885+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.282916+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.282923+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.283338+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.283351+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.283386+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:32.283401+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.283408+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.283786+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.283832+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.319800+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.320274+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.467763+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:33:32.468527+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.469174+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.469633+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.613839+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.670468+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.670870+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:32.671123+00:00", "trade", 12.11, 200.0]
["2026-08-27T14:33:32.671137+00:00", "quote", 12.1, 12.12]
["2026-08-27T14:33:32.671144+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671153+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671161+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671168+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671175+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671181+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671188+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671195+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671201+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671208+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671212+00:00", "trade", 12.11, 45.0]
["2026-08-27T14:33:32.671216+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671223+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671229+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671244+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671251+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671258+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671263+00:00", "trade", 12.11, 8.0]
["2026-08-27T14:33:32.671319+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671328+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671410+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671699+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671812+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671834+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671872+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.671982+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.672442+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.672746+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.705149+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.705178+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.834281+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:32.836448+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.114602+00:00", "trade", 12.105, 311.0]
["2026-08-27T14:33:33.114604+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:33.114605+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:33.114606+00:00", "trade", 12.1, 414.0]
["2026-08-27T14:33:33.114623+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:33.114675+00:00", "trade", 12.105, 300.0]
["2026-08-27T14:33:33.115139+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115275+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115290+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115326+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115350+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115357+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115364+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115372+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115380+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:33.115618+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115621+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:33.115628+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:33.115807+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115834+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:33.115834+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:33:33.115842+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.115885+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:33.115897+00:00", "trade", 12.1, 1.0]
["2026-08-27T14:33:33.115981+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.116010+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:33.116225+00:00", "trade", 12.1, 99.0]
["2026-08-27T14:33:33.116344+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.116355+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:33.116464+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:33.116488+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.116489+00:00", "trade", 12.1, 300.0]
["2026-08-27T14:33:33.116783+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.116915+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:33.117632+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:33.117722+00:00", "trade", 12.1, 400.0]
["2026-08-27T14:33:33.117722+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.118165+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.118392+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.119337+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.125837+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:33.126017+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:33.126020+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.126025+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:33.126089+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.126141+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.126150+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.126212+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:33.126398+00:00", "quote", 12.09, 12.11]
["2026-08-27T14:33:33.126409+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126413+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126428+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126476+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126554+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126584+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126804+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126914+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126932+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.126943+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.127364+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.129509+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.132479+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.132639+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.134602+00:00", "trade", 12.09, 20.0]
["2026-08-27T14:33:33.135334+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.159995+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.180831+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.298802+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.299245+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.442656+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.446468+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.446525+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.458300+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.460496+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:33.461455+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:33.461465+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.461470+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.461504+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.461505+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.461552+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.461597+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.461732+00:00", "trade", 12.09, 1.0]
["2026-08-27T14:33:33.461839+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.461936+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.462064+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.462090+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.466007+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.516324+00:00", "trade", 12.101, 200.0]
["2026-08-27T14:33:33.552520+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:33.552947+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.553245+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.565387+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.572214+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.576540+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.581721+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.613173+00:00", "trade", 12.0851, 549.0]
["2026-08-27T14:33:33.661503+00:00", "trade", 12.0877, 2.0]
["2026-08-27T14:33:33.666728+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.666748+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.666808+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.667208+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.668326+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.687484+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.687748+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.688203+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.701235+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.782913+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.782938+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.783453+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.784034+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.829669+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.918034+00:00", "trade", 12.085, 40.0]
["2026-08-27T14:33:33.951048+00:00", "trade", 12.1044, 29.0]
["2026-08-27T14:33:33.996957+00:00", "trade", 12.09, 41.0]
["2026-08-27T14:33:33.997236+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.997902+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:33.998353+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.055123+00:00", "trade", 12.125, 18.0]
["2026-08-27T14:33:34.132315+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.132761+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.196330+00:00", "trade", 12.08, 500.0]
["2026-08-27T14:33:34.202338+00:00", "trade", 12.08, 400.0]
["2026-08-27T14:33:34.238415+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.290245+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.381017+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.381369+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.381500+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.382003+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.382126+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.382639+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.429401+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.482376+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.890301+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:34.890405+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.022865+00:00", "trade", 12.085, 5.0]
["2026-08-27T14:33:35.028812+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.029319+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.080220+00:00", "trade", 12.085, 5.0]
["2026-08-27T14:33:35.231739+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.266198+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.432227+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.458537+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.546225+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.565024+00:00", "trade", 12.09, 42.0]
["2026-08-27T14:33:35.565355+00:00", "trade", 12.09, 108.0]
["2026-08-27T14:33:35.566014+00:00", "trade", 12.09, 10.0]
["2026-08-27T14:33:35.566076+00:00", "trade", 12.09, 29.0]
["2026-08-27T14:33:35.566283+00:00", "trade", 12.09, 292.0]
["2026-08-27T14:33:35.566657+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:33:35.566659+00:00", "trade", 12.09, 600.0]
["2026-08-27T14:33:35.566660+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:35.566664+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.566670+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.566755+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.566762+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.566775+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.566782+00:00", "quote", 12.08, 12.09]
["2026-08-27T14:33:35.566790+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566797+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566804+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566810+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566824+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566831+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566838+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566844+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566850+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566858+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566870+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.566890+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.567002+00:00", "quote", 12.09, 12.09]
["2026-08-27T14:33:35.567065+00:00", "trade", 12.09, 75.0]
["2026-08-27T14:33:35.567067+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.567068+00:00", "trade", 12.09, 100.0]
["2026-08-27T14:33:35.567068+00:00", "trade", 12.09, 11.0]
["2026-08-27T14:33:35.567393+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.567549+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.567711+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.567723+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.567848+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.568088+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.569796+00:00", "trade", 12.1, 21058.0]
["2026-08-27T14:33:35.570658+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:35.570659+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:35.570660+00:00", "trade", 12.1, 700.0]
["2026-08-27T14:33:35.570662+00:00", "trade", 12.1, 140.0]
["2026-08-27T14:33:35.570665+00:00", "trade", 12.1, 61.0]
["2026-08-27T14:33:35.570666+00:00", "trade", 12.1, 800.0]
["2026-08-27T14:33:35.570682+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570714+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:35.570716+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570717+00:00", "trade", 12.1, 63.0]
["2026-08-27T14:33:35.570722+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570723+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570727+00:00", "trade", 12.1, 61.0]
["2026-08-27T14:33:35.570727+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570731+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:35.570734+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:35.570735+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570762+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570766+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570769+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570775+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570781+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570788+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570795+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570803+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570811+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570826+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570833+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570833+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570834+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570834+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.570834+00:00", "trade", 12.1, 48100.0]
["2026-08-27T14:33:35.570857+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570903+00:00", "trade", 12.1, 178.0]
["2026-08-27T14:33:35.570911+00:00", "quote", 12.09, 12.1]
["2026-08-27T14:33:35.570926+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570934+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570941+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570954+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570962+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570968+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570975+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570982+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570989+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.570996+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571002+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571008+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571015+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571021+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571028+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571033+00:00", "trade", 12.095, 100.0]
["2026-08-27T14:33:35.571033+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.571034+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571035+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:35.571035+00:00", "trade", 12.1, 58.0]
["2026-08-27T14:33:35.571035+00:00", "trade", 12.1, 200.0]
["2026-08-27T14:33:35.571035+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571040+00:00", "trade", 12.1, 75.0]
["2026-08-27T14:33:35.571041+00:00", "quote", 12.1, 12.1]
["2026-08-27T14:33:35.571067+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.571067+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571087+00:00", "trade", 12.1, 296.0]
["2026-08-27T14:33:35.571133+00:00", "trade", 12.1, 104.0]
["2026-08-27T14:33:35.571154+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571168+00:00", "trade", 12.1, 15.0]
["2026-08-27T14:33:35.571175+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571277+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571353+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571359+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571397+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571446+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.571713+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.572226+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.572248+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.572261+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.572722+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.572906+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.572991+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.572998+00:00", "trade", 12.1, 325.0]
["2026-08-27T14:33:35.573296+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.573323+00:00", "trade", 12.1, 25.0]
["2026-08-27T14:33:35.573412+00:00", "trade", 12.1, 50.0]
["2026-08-27T14:33:35.573636+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.574089+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.574362+00:00", "trade", 12.1, 148001.0]
["2026-08-27T14:33:35.574541+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.575214+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.575577+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.575650+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.580134+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.580600+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.581046+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.581054+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.591810+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.597246+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.600941+00:00", "trade", 12.1, 2.0]
["2026-08-27T14:33:35.626329+00:00", "trade", 12.1, 100.0]
["2026-08-27T14:33:35.626379+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.626758+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.626818+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.626846+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.626872+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.653253+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.728657+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.778487+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.778864+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.778906+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.779419+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.787996+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.799148+00:00", "trade", 12.1099, 4000.0]
["2026-08-27T14:33:35.934688+00:00", "trade", 12.11, 178.0]
["2026-08-27T14:33:35.934690+00:00", "trade", 12.11, 75.0]
["2026-08-27T14:33:35.934723+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.934729+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.934743+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.934750+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.934757+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.934763+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.934770+00:00", "quote", 12.1, 12.11]
["2026-08-27T14:33:35.934796+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:35.934803+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:35.934810+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:35.934824+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:35.934971+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:35.935017+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:35.935061+00:00", "trade", 12.11, 500.0]
["2026-08-27T14:33:35.935090+00:00", "quote", 12.11, 12.11]
["2026-08-27T14:33:35.935300+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935463+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:35.935541+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935612+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935620+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935659+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935706+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935719+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935740+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935761+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.935895+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.936000+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.936156+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.936183+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.936898+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.968103+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:35.995970+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.013365+00:00", "trade", 12.115, 3.0]
["2026-08-27T14:33:36.063354+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.064309+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.130198+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.130456+00:00", "trade", 12.1125, 20.0]
["2026-08-27T14:33:36.130739+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.131135+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.131144+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.222766+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.223298+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.257076+00:00", "trade", 12.12, 130.0]
["2026-08-27T14:33:36.258155+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.258162+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.275220+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.275735+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.370670+00:00", "trade", 12.115, 1000.0]
["2026-08-27T14:33:36.501094+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.505703+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.571282+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.571465+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.625030+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.847555+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.847565+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.847570+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:36.847896+00:00", "trade", 12.11, 100.0]
["2026-08-27T14:33:36.848010+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.848022+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.848033+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.848041+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.848467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.848503+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.848516+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.849749+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.850218+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.850688+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.858437+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.859945+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.899108+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.924343+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:36.924805+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.098162+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.098178+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.098193+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.098199+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.138343+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.142123+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.142138+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.142832+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.142847+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.143195+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.302407+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.364746+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.364767+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.365197+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.365231+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.365297+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.365505+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.365520+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.655820+00:00", "trade", 12.1114, 1.0]
["2026-08-27T14:33:37.687406+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.687799+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.687808+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.741845+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.741852+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.741882+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.742643+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.742657+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:37.799908+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:33:37.800071+00:00", "trade", 12.12, 19.0]
["2026-08-27T14:33:37.953430+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.001463+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.170958+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.406628+00:00", "trade", 12.114, 4000.0]
["2026-08-27T14:33:38.802534+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.802595+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.802959+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.802987+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.806869+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.829428+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.829906+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.899182+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.899638+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:38.964197+00:00", "trade", 12.115, 3000.0]
["2026-08-27T14:33:39.156420+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.156592+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.156627+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.156935+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.157752+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.159395+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.162536+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.263232+00:00", "trade", 12.12, 800.0]
["2026-08-27T14:33:39.263232+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:39.263233+00:00", "trade", 12.12, 44.0]
["2026-08-27T14:33:39.263343+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263350+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263357+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263363+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263377+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263389+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263396+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263403+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263416+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263498+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263515+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263530+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:33:39.263549+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:33:39.263838+00:00", "trade", 12.12, 500.0]
["2026-08-27T14:33:39.263840+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.263916+00:00", "trade", 12.12, 200.0]
["2026-08-27T14:33:39.263963+00:00", "trade", 12.12, 109.0]
["2026-08-27T14:33:39.263966+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:39.264029+00:00", "trade", 12.12, 191.0]
["2026-08-27T14:33:39.264044+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264131+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264216+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264313+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264501+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264540+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264552+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264765+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.264937+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.265575+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.266588+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.267032+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.293928+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294257+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294283+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294308+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294401+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294420+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294464+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294824+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294870+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294940+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.294966+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.308664+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.308939+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.309428+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.309442+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.361793+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.363259+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.363284+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.363340+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.363367+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.407962+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.469740+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.469742+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.511567+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.513453+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.707145+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.707782+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.707886+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.708268+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.730063+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.767353+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:33:39.767741+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.767768+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.767795+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.768271+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.768524+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.768973+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.801073+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:39.861584+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:33:39.996926+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:33:40.155904+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:40.158760+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:40.221031+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:40.221292+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:33:40.221302+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221324+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221430+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221504+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221522+00:00", "trade", 12.12, 34.0]
["2026-08-27T14:33:40.221620+00:00", "trade", 12.12, 39.0]
["2026-08-27T14:33:40.221620+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221627+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221635+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221658+00:00", "trade", 12.12, 34.0]
["2026-08-27T14:33:40.221658+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221665+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221684+00:00", "trade", 12.12, 13.0]
["2026-08-27T14:33:40.221743+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221765+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221780+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221780+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.221899+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.222072+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.222152+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.222275+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.222596+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.222743+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.222850+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.223208+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.223265+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.279982+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.280437+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.301894+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.326215+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.326659+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.328202+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.579529+00:00", "trade", 12.115, 600.0]
["2026-08-27T14:33:40.878601+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.878848+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.878855+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:40.996748+00:00", "trade", 12.12, 15.0]
["2026-08-27T14:33:41.041164+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.041631+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.041687+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.042204+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.043698+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.044148+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.077364+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.166111+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.328742+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.329498+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.329514+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.329590+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.345821+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.348496+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.348508+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.380082+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.437109+00:00", "trade", 12.11, 600.0]
["2026-08-27T14:33:41.492538+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.492553+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.525013+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.526656+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.564288+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.637135+00:00", "trade", 12.0867, 200.0]
["2026-08-27T14:33:41.699333+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.699843+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.700356+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.700851+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.708115+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.773564+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.901467+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.901960+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.902220+00:00", "trade", 12.12, 20.0]
["2026-08-27T14:33:41.903175+00:00", "trade", 12.12, 8.0]
["2026-08-27T14:33:41.903245+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:41.903246+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:33:41.903247+00:00", "trade", 12.12, 300.0]
["2026-08-27T14:33:41.903252+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:33:41.903259+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903266+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903274+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903281+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903288+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903294+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903301+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903308+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903316+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903322+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903329+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903349+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903356+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903362+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903369+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903375+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903383+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903389+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903395+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903472+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903573+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903580+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903823+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903991+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.903998+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.904080+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.904094+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.904130+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.904155+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.904165+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.905869+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.906326+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:41.939655+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.003996+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.007155+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.029875+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.029900+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.030483+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.052161+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:33:42.163054+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.163082+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.176696+00:00", "trade", 12.1255, 4000.0]
["2026-08-27T14:33:42.549110+00:00", "trade", 12.1073, 32.0]
["2026-08-27T14:33:42.612337+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:33:42.736350+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.736811+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.737263+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.911960+00:00", "trade", 12.125, 1.0]
["2026-08-27T14:33:42.948647+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.949195+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.949268+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.949670+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.950230+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.950321+00:00", "trade", 12.13, 7.0]
["2026-08-27T14:33:42.950406+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.950435+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.950443+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:42.950533+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:33:43.065520+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.065830+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.066334+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.066660+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.066680+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.122747+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:33:43.168463+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.168876+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.178614+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.236302+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.236337+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.236877+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.237458+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.237466+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.330268+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.347939+00:00", "trade", 12.12, 1021.0]
["2026-08-27T14:33:43.353618+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.492550+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:33:43.543475+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.543894+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.544685+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.580462+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.642845+00:00", "trade", 12.1299, 4000.0]
["2026-08-27T14:33:43.643978+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.648470+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.651035+00:00", "trade", 12.1232, 500.0]
["2026-08-27T14:33:43.652425+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.728818+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.731050+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.731863+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.888540+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.890639+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.903493+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.949690+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:43.962125+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.066665+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.069443+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.069505+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.070249+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.070419+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.070954+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.080326+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.176435+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.176760+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.176785+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.177299+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.177496+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.177710+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.177824+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.256873+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.266599+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.267117+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.267256+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.267750+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.267816+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.299483+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.403666+00:00", "trade", 12.12, 49.0]
["2026-08-27T14:33:44.403668+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.403866+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.404103+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.532780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.533564+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.533797+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.533866+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.554056+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.866654+00:00", "trade", 12.125, 500.0]
["2026-08-27T14:33:44.891379+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.892362+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:44.985393+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:33:44.985439+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:44.985923+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:44.985939+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:44.985956+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:33:44.985965+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:44.985976+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:44.985994+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:44.986016+00:00", "trade", 12.12, 29.0]
["2026-08-27T14:33:44.986028+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:44.986035+00:00", "quote", 12.11, 12.13]
["2026-08-27T14:33:44.986178+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:33:44.986264+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:33:45.120496+00:00", "trade", 12.12, 1000.0]
["2026-08-27T14:33:45.134831+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.171534+00:00", "trade", 12.0873, 3.0]
["2026-08-27T14:33:45.256100+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256395+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256402+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256420+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256464+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:33:45.256640+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256665+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256787+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256807+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256820+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256836+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.256941+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.257172+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.257216+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.257372+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.259639+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.288461+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.290014+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.321268+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.321930+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.322304+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.322449+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.322460+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.447220+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.447387+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.489554+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:33:45.541840+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.686556+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:33:45.720327+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.720353+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.720381+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.720828+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.737663+00:00", "trade", 12.123, 40.0]
["2026-08-27T14:33:45.738486+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.738615+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.738991+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.739041+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.739473+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.739518+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.843385+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.922499+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.922512+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.958961+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.959411+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.959701+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.959736+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.960008+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.960300+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.961302+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.969751+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:45.970509+00:00", "trade", 12.125, 4000.0]
["2026-08-27T14:33:45.976028+00:00", "trade", 12.12, 6919.0]
["2026-08-27T14:33:46.026192+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.120704+00:00", "trade", 12.1081, 2.0]
["2026-08-27T14:33:46.164726+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.168199+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.169208+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.169224+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.172388+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.199003+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.199070+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.214791+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.214859+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.215312+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.240668+00:00", "trade", 12.1078, 4.0]
["2026-08-27T14:33:46.321568+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.321879+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.321994+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.322018+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.322395+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.322461+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.334951+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.384419+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.384432+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.384448+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.384539+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.385027+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.394978+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.394989+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.395002+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.395421+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.406187+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.456201+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.494628+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.680152+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.755904+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.757507+00:00", "trade", 12.13, 175.0]
["2026-08-27T14:33:46.757507+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.757509+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:33:46.757529+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:33:46.757538+00:00", "trade", 12.13, 99.0]
["2026-08-27T14:33:46.757579+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.757586+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757600+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757607+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757620+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757626+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757633+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757640+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757655+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757668+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757674+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.757682+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:46.758086+00:00", "trade", 12.13, 34.0]
["2026-08-27T14:33:46.758087+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758110+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758123+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758123+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758129+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758132+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758209+00:00", "trade", 12.13, 66.0]
["2026-08-27T14:33:46.758211+00:00", "trade", 12.13, 34.0]
["2026-08-27T14:33:46.758212+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758226+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758239+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758241+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758264+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758267+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758271+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:46.758297+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758355+00:00", "trade", 12.13, 12.0]
["2026-08-27T14:33:46.758370+00:00", "trade", 12.13, 54.0]
["2026-08-27T14:33:46.758408+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758440+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758447+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758454+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758524+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758630+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758640+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758667+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758840+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758885+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758902+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.758926+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.759013+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.759955+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.766649+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.767111+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.777282+00:00", "trade", 12.13, 9.0]
["2026-08-27T14:33:46.778866+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.795446+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.795744+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.795922+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.795961+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.796192+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.796435+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.845431+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.867124+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:46.867329+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:33:46.867336+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.867468+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.867492+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.867576+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.867693+00:00", "trade", 12.13, 54.0]
["2026-08-27T14:33:46.867757+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.867843+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.867934+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.868254+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.868283+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.868607+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.869438+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.869451+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.869463+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.869992+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.870004+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.870083+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.870464+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.925366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.925627+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.926674+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.928317+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.943194+00:00", "trade", 12.125, 200.0]
["2026-08-27T14:33:46.977784+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.983376+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.983997+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:46.984642+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.000547+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.046280+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.046287+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.046311+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.046655+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.046732+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.047519+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.166293+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.168981+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.193550+00:00", "trade", 12.1279, 200.0]
["2026-08-27T14:33:47.194765+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.385407+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.385429+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.385455+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.385491+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.386169+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.386184+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.386615+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.388075+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.388411+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.395621+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.496223+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.503666+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.535639+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.561323+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:47.586052+00:00", "trade", 12.125, 30.0]
["2026-08-27T14:33:47.666837+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.856439+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.856445+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.856540+00:00", "trade", 12.13, 22.0]
["2026-08-27T14:33:47.856540+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:33:47.857065+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.866636+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.876439+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:47.920380+00:00", "trade", 12.1227, 83.0]
["2026-08-27T14:33:48.057762+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.062257+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.103782+00:00", "trade", 12.126, 200.0]
["2026-08-27T14:33:48.328602+00:00", "trade", 12.125, 500.0]
["2026-08-27T14:33:48.453859+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.564902+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.639759+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.640228+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.650208+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.650210+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.650539+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:48.866320+00:00", "trade", 12.0875, 100.0]
["2026-08-27T14:33:48.966646+00:00", "trade", 12.1071, 1.0]
["2026-08-27T14:33:49.095114+00:00", "trade", 12.1246, 33.0]
["2026-08-27T14:33:49.157657+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.157734+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.157778+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.158120+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.158185+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.159509+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.554337+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.554620+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.554645+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.554658+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:33:49.554800+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.554820+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.555068+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.555093+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.555101+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.555320+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.555554+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559659+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:49.559660+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:33:49.559663+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:49.559663+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:33:49.559667+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:33:49.559739+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559746+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559753+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559760+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559767+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559774+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:49.559786+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559793+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559799+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559813+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559820+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559826+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559840+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559853+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559921+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.559939+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:49.559942+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:49.559945+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:49.559964+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:49.560074+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.560280+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:33:49.560282+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:49.560283+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:33:49.560283+00:00", "trade", 12.13, 54.0]
["2026-08-27T14:33:49.560295+00:00", "trade", 12.13, 25.0]
["2026-08-27T14:33:49.560296+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560345+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560352+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560372+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560378+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560387+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560394+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560441+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560447+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560460+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560468+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560506+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560535+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560538+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560587+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560594+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560617+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560739+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.560809+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.561042+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.561651+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:33:49.561801+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.561834+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.561904+00:00", "trade", 12.135, 104.0]
["2026-08-27T14:33:49.562229+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.564445+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.567950+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.568658+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.592968+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.625208+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.625710+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.651318+00:00", "trade", 12.1351, 4000.0]
["2026-08-27T14:33:49.699941+00:00", "trade", 12.136, 50.0]
["2026-08-27T14:33:49.699984+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.700699+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.744226+00:00", "trade", 12.135, 300.0]
["2026-08-27T14:33:49.761062+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.761644+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.802805+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.803321+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.824246+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.824941+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.845810+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.847245+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.848202+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:49.982512+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:50.011547+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.042849+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.046773+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.074602+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.119959+00:00", "trade", 12.1351, 500.0]
["2026-08-27T14:33:50.227603+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.273320+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.285887+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.316407+00:00", "trade", 12.1377, 1.0]
["2026-08-27T14:33:50.565813+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.566325+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.575904+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.689017+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:50.790892+00:00", "trade", 12.105, 32.0]
["2026-08-27T14:33:50.893314+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:50.893990+00:00", "trade", 12.14, 38.0]
["2026-08-27T14:33:50.905432+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.029899+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.297419+00:00", "trade", 12.1319, 10.0]
["2026-08-27T14:33:51.352300+00:00", "trade", 12.1354, 1.0]
["2026-08-27T14:33:51.565832+00:00", "trade", 12.1347, 370.0]
["2026-08-27T14:33:51.671269+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.755374+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.913492+00:00", "trade", 12.132, 360.0]
["2026-08-27T14:33:51.914642+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.926810+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.927693+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.934160+00:00", "trade", 12.1323, 640.0]
["2026-08-27T14:33:51.934914+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.935360+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.935889+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:51.936348+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.026130+00:00", "trade", 12.1399, 400.0]
["2026-08-27T14:33:52.178640+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.180415+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.180569+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.181023+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.198498+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.199206+00:00", "trade", 12.1332, 45.0]
["2026-08-27T14:33:52.239438+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.239891+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.290844+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.326910+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.329800+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.404234+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.404236+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:52.404236+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:52.404658+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.404668+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.404719+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.404730+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.404842+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.405094+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.405117+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.440172+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:52.721147+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:53.376747+00:00", "trade", 12.1305, 5.0]
["2026-08-27T14:33:53.445458+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:53.458885+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:53.459350+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:53.485176+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:53.501089+00:00", "trade", 12.135, 2.0]
["2026-08-27T14:33:53.700012+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:53.798063+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.097706+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.097993+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.098045+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.098504+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.104924+00:00", "trade", 12.135, 325.0]
["2026-08-27T14:33:54.105671+00:00", "trade", 12.135, 325.0]
["2026-08-27T14:33:54.137020+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.137045+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.309250+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.438347+00:00", "trade", 12.1301, 210.0]
["2026-08-27T14:33:54.439055+00:00", "trade", 12.14, 25.0]
["2026-08-27T14:33:54.439152+00:00", "trade", 12.14, 2.0]
["2026-08-27T14:33:54.439201+00:00", "trade", 12.14, 19.0]
["2026-08-27T14:33:54.509924+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.510371+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.600839+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.602462+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.670432+00:00", "trade", 12.1379, 200.0]
["2026-08-27T14:33:54.731145+00:00", "trade", 12.1302, 200.0]
["2026-08-27T14:33:54.936936+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:54.937410+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.072772+00:00", "trade", 12.135, 5.0]
["2026-08-27T14:33:55.306450+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.307335+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.344867+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.539402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.539423+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.539718+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.539838+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.539854+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.540289+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.540793+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.543416+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.562784+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.562791+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.598280+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.604869+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.610621+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.612468+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.612952+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.624755+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.636319+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.675423+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:55.701293+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.044363+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:33:56.163687+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.191829+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.192275+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.200834+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.201294+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.218953+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.268691+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.269161+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.286972+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.563840+00:00", "trade", 12.13, 31.0]
["2026-08-27T14:33:56.598154+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.598165+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.598236+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:33:56.598237+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:33:56.598485+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.598499+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.598506+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.598512+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.598518+00:00", "trade", 12.13, 900.0]
["2026-08-27T14:33:56.598518+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.598520+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598525+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598531+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598538+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598544+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598551+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598557+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598564+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598584+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598591+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598610+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598812+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:56.598824+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:33:56.598825+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:33:56.598889+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.598984+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599035+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599046+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599053+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599054+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599077+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599273+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599286+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599380+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.599484+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.600366+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:56.600867+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.600897+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.601511+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.601660+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.603012+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:56.603355+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.603367+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.603376+00:00", "trade", 12.13, 49.0]
["2026-08-27T14:33:56.603434+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.603441+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.603464+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.603848+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.604313+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.619257+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.619465+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.619929+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.619971+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.620445+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.629426+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.631938+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:33:56.684841+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:33:56.684904+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:33:56.684923+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:33:56.685020+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685028+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685034+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685040+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685047+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685060+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685067+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685080+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685086+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685093+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685252+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685259+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685283+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:56.685341+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:56.685341+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:56.685438+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:33:56.685552+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.685629+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.685749+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.685812+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.685847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.685985+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.686003+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.686134+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.686191+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.686461+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.686767+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.687823+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.687847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.688242+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.688251+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.688635+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.693035+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.708894+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.709352+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.709798+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.712093+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.712413+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.713305+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.713710+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:56.718098+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.009539+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.057946+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.059922+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.064942+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.065384+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.077841+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.077889+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.308229+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.537656+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.669548+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.711661+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.777376+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:33:57.778651+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.778897+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.780101+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.895738+00:00", "trade", 12.1305, 10.0]
["2026-08-27T14:33:57.900751+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:57.989800+00:00", "trade", 12.1351, 100.0]
["2026-08-27T14:33:58.048487+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:58.061861+00:00", "trade", 12.135, 258.0]
["2026-08-27T14:33:58.252179+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:58.317504+00:00", "trade", 12.1319, 5.0]
["2026-08-27T14:33:58.792127+00:00", "trade", 12.137, 1000.0]
["2026-08-27T14:33:59.011108+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:59.011110+00:00", "trade", 12.135, 311.0]
["2026-08-27T14:33:59.011204+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:33:59.011205+00:00", "trade", 12.135, 293.0]
["2026-08-27T14:33:59.011615+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.011662+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.012124+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.012477+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.013284+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.013730+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.013774+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.017411+00:00", "trade", 12.13, 171.0]
["2026-08-27T14:33:59.017935+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.017946+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.017954+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.018106+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.018587+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.026410+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:59.028322+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.028343+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.085219+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.087472+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.100630+00:00", "trade", 12.13, 59.0]
["2026-08-27T14:33:59.101315+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.101322+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.101371+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.127630+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.128302+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.271783+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.272354+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.272532+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:33:59.272971+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.273034+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.273474+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.330728+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.330896+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.330965+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.331354+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.331907+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.332391+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.348791+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.548095+00:00", "trade", 12.1301, 100.0]
["2026-08-27T14:33:59.699403+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.702291+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.731112+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.731599+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.781733+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:33:59.997837+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.028146+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.028171+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.028290+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.028816+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.030606+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.042213+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.053086+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:00.053167+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:00.053468+00:00", "trade", 12.135, 158.0]
["2026-08-27T14:34:00.053520+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.053597+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:00.053749+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.053980+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.053988+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054108+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054224+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054277+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:34:00.054278+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054279+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:00.054280+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:34:00.054281+00:00", "trade", 12.13, 130.0]
["2026-08-27T14:34:00.054285+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054287+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054291+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054300+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:00.054323+00:00", "trade", 12.13, 650.0]
["2026-08-27T14:34:00.054340+00:00", "trade", 12.13, 150.0]
["2026-08-27T14:34:00.054341+00:00", "trade", 12.13, 160.0]
["2026-08-27T14:34:00.054348+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054355+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054362+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054367+00:00", "trade", 12.13, 300.0]
["2026-08-27T14:34:00.054369+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054380+00:00", "trade", 12.13, 300.0]
["2026-08-27T14:34:00.054389+00:00", "trade", 12.13, 500.0]
["2026-08-27T14:34:00.054396+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054410+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054416+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054417+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054430+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054434+00:00", "trade", 12.13, 650.0]
["2026-08-27T14:34:00.054451+00:00", "trade", 12.13, 108.0]
["2026-08-27T14:34:00.054457+00:00", "trade", 12.13, 35.0]
["2026-08-27T14:34:00.054459+00:00", "trade", 12.13, 7.0]
["2026-08-27T14:34:00.054467+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054501+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054516+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054538+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054545+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054553+00:00", "trade", 12.13, 96.0]
["2026-08-27T14:34:00.054559+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054560+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:00.054560+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.054565+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.054566+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.054574+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054576+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:00.054577+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.054589+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054595+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054601+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054614+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054622+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054637+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054652+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054674+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054678+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054681+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054724+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054735+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054742+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054775+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.054790+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.054803+00:00", "trade", 12.13, 108.0]
["2026-08-27T14:34:00.054847+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.054848+00:00", "trade", 12.13, 25.0]
["2026-08-27T14:34:00.054873+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.054874+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:34:00.054878+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:34:00.054878+00:00", "trade", 12.13, 54.0]
["2026-08-27T14:34:00.054891+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.054911+00:00", "trade", 12.13, 260.0]
["2026-08-27T14:34:00.054912+00:00", "trade", 12.13, 44.0]
["2026-08-27T14:34:00.054941+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.054956+00:00", "trade", 12.13, 56.0]
["2026-08-27T14:34:00.055005+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055010+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055018+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.055076+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055165+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055186+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055279+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055279+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055295+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055303+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055321+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055335+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055354+00:00", "trade", 12.13, 31.0]
["2026-08-27T14:34:00.055356+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055454+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055480+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055517+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055529+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055588+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.055985+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.056128+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.057072+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.057300+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.057749+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.057932+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.058047+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.063522+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.063548+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:00.063561+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.063575+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.063650+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.064003+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.065055+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.071667+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.073294+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.075386+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.075504+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.097033+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:34:00.097814+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.098860+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.154994+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.155226+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.189637+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.189692+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.190235+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.261645+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.291175+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.298991+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.308647+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.309635+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.310072+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.316894+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.341938+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.343694+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.344062+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.344673+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.345598+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.346598+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.349803+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.353802+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.353832+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.353882+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.354656+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.354909+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.355098+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.355178+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.355192+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.355620+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.355861+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.360631+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.378311+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.378326+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.378748+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.387992+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.459439+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460191+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460213+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460219+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460227+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460238+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:34:00.460253+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460266+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460273+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460279+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460286+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460290+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:00.460293+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460300+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460307+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460313+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:00.460320+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460327+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460334+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460340+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460347+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460357+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460360+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460373+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460374+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460381+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460394+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460421+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460544+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460761+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460768+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460836+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460841+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460903+00:00", "trade", 12.13, 58.0]
["2026-08-27T14:34:00.460904+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:00.460954+00:00", "trade", 12.13, 67.0]
["2026-08-27T14:34:00.460956+00:00", "trade", 12.13, 125.0]
["2026-08-27T14:34:00.460956+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:00.460956+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.460995+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461002+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461030+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461037+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461044+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461052+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461059+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461072+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461079+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461085+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461092+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461331+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461332+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461356+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461413+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461472+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461497+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.461527+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.463878+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.463903+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.464589+00:00", "trade", 12.13, 7.0]
["2026-08-27T14:34:00.464797+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.464825+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.464838+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.499909+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.560975+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.561807+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:34:00.632785+00:00", "trade", 12.135, 20.0]
["2026-08-27T14:34:00.859861+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.861848+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:00.956440+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.000605+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.032394+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.037044+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.247698+00:00", "trade", 12.135, 3.0]
["2026-08-27T14:34:01.247765+00:00", "trade", 12.135, 27.0]
["2026-08-27T14:34:01.561670+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:01.620774+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.620839+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.621156+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.621222+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.686652+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.686682+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.687375+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:01.827509+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.051506+00:00", "trade", 12.14, 500.0]
["2026-08-27T14:34:02.072177+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.117964+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.139914+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.140027+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.140478+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.152032+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.237138+00:00", "trade", 12.135, 120.0]
["2026-08-27T14:34:02.427027+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.427487+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.453467+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:34:02.454273+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.455248+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.486926+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.486943+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.486956+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.486966+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.598787+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.635396+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.636227+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.636510+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.637684+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.658840+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.687802+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.711362+00:00", "trade", 12.14, 4.0]
["2026-08-27T14:34:02.713028+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.713151+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.714081+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.733402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.734192+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.743184+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.743211+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.820789+00:00", "trade", 12.1351, 4000.0]
["2026-08-27T14:34:02.829547+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.845728+00:00", "trade", 12.1346, 1.0]
["2026-08-27T14:34:02.860720+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:02.861129+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.002575+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.003091+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.317046+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.317076+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.317557+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.372512+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.591734+00:00", "trade", 12.135, 3.0]
["2026-08-27T14:34:03.591829+00:00", "trade", 12.135, 22.0]
["2026-08-27T14:34:03.592569+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.695500+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.698040+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704360+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704361+00:00", "trade", 12.14, 500.0]
["2026-08-27T14:34:03.704362+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:34:03.704367+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704377+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704387+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:34:03.704388+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704389+00:00", "trade", 12.14, 99.0]
["2026-08-27T14:34:03.704402+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704416+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704423+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704430+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704436+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704452+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:03.704465+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704472+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704480+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704488+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704502+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704520+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704527+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704533+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704539+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704558+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704609+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704621+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704628+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:03.704637+00:00", "trade", 12.14, 5.0]
["2026-08-27T14:34:03.704642+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:03.704646+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:03.704647+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.704650+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:34:03.704650+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.704655+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:34:03.704657+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.704685+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.704744+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.704844+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.704921+00:00", "trade", 12.14, 10.0]
["2026-08-27T14:34:03.705013+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.705198+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.705274+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:34:03.705349+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.705369+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.705439+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.705450+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.705884+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.705985+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.706249+00:00", "trade", 12.15, 24.0]
["2026-08-27T14:34:03.706546+00:00", "trade", 12.14, 3.0]
["2026-08-27T14:34:03.706896+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.706992+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.707132+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.707457+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.709184+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.710777+00:00", "trade", 12.14, 3.0]
["2026-08-27T14:34:03.711020+00:00", "trade", 12.14, 97.0]
["2026-08-27T14:34:03.736827+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.805289+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.805405+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.805409+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:03.805746+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.805795+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.805894+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.805903+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.805922+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.906961+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.944271+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:03.944736+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.095240+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.125220+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.135093+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.702606+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.702633+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.703064+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.703201+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:34:04.703744+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:34:04.703948+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.703957+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.704007+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.704236+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:04.704425+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:04.730934+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.731389+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.735826+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.771296+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.774703+00:00", "trade", 12.1401, 100.0]
["2026-08-27T14:34:04.775403+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.776220+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.882085+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.882486+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.882602+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.882817+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.882969+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.883277+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:04.958581+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.013406+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.299445+00:00", "trade", 12.1499, 400.0]
["2026-08-27T14:34:05.300294+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.300581+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.301035+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.315581+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.331778+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.394878+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.484459+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.558793+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.559256+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.583688+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.667237+00:00", "trade", 12.145, 200.0]
["2026-08-27T14:34:05.668403+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.730102+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.730573+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.733690+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.733949+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.734125+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.739625+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.739694+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.739732+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.739744+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.767113+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.773313+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.784243+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.840345+00:00", "trade", 12.145, 650.0]
["2026-08-27T14:34:05.860014+00:00", "trade", 12.145, 1.0]
["2026-08-27T14:34:05.978356+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.978370+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:05.978413+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.027515+00:00", "trade", 12.14, 2000.0]
["2026-08-27T14:34:06.028261+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.117131+00:00", "trade", 12.1402, 1.0]
["2026-08-27T14:34:06.117970+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.133268+00:00", "trade", 12.145, 9000.0]
["2026-08-27T14:34:06.133981+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.134955+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.134961+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.135413+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.197114+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.388995+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.389478+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.462907+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:34:06.463592+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.464985+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.465001+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.499199+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.596675+00:00", "trade", 12.1479, 300.0]
["2026-08-27T14:34:06.620815+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:34:06.622087+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.643860+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.643898+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.712855+00:00", "trade", 12.1479, 420.0]
["2026-08-27T14:34:06.713295+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.713599+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.714270+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.714321+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.735598+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.752164+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.811345+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.811792+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:06.947571+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.080390+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.406742+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.407256+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637105+00:00", "trade", 12.14, 4.0]
["2026-08-27T14:34:07.637127+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:07.637488+00:00", "trade", 12.14, 108.0]
["2026-08-27T14:34:07.637490+00:00", "trade", 12.14, 3.0]
["2026-08-27T14:34:07.637555+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637562+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637569+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637575+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637581+00:00", "trade", 12.14, 125.0]
["2026-08-27T14:34:07.637581+00:00", "trade", 12.14, 7.0]
["2026-08-27T14:34:07.637589+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637856+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637863+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.637985+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.638033+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:07.638037+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.638120+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:07.639391+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.639833+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.639846+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.658459+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.658938+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.680801+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.681268+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.692370+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.776169+00:00", "trade", 12.1466, 2.0]
["2026-08-27T14:34:07.815024+00:00", "trade", 12.15, 250.0]
["2026-08-27T14:34:07.815058+00:00", "trade", 12.145, 250.0]
["2026-08-27T14:34:07.815214+00:00", "trade", 12.145, 1650.0]
["2026-08-27T14:34:07.815705+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.815737+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.815870+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816297+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816333+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816368+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816412+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816786+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816809+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816817+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816826+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816860+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.816884+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.817241+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.817264+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.818499+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.874385+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.945323+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.946147+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.947132+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:07.987271+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.014786+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.014956+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.016133+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.029109+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.075566+00:00", "trade", 12.0905, 200.0]
["2026-08-27T14:34:08.140460+00:00", "trade", 12.1419, 24.0]
["2026-08-27T14:34:08.144328+00:00", "trade", 12.14, 1645.0]
["2026-08-27T14:34:08.210861+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.211352+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.244672+00:00", "trade", 12.1085, 23.0]
["2026-08-27T14:34:08.286474+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286533+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286584+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286620+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286627+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286635+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286722+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286914+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.286985+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.287001+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.287053+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.287077+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.287381+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.299281+00:00", "trade", 12.1477, 8.0]
["2026-08-27T14:34:08.376546+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.376552+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.377043+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.377483+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.469685+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:08.471448+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:08.472143+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.472557+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.472594+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.473030+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.576544+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:08.576545+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:08.576547+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:08.576577+00:00", "trade", 12.14, 196.0]
["2026-08-27T14:34:08.576578+00:00", "quote", 12.13, 12.15]
["2026-08-27T14:34:08.576602+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576609+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576616+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576623+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576630+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576638+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576645+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576659+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576665+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.576950+00:00", "trade", 12.14, 55.0]
["2026-08-27T14:34:08.576969+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577083+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577233+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577272+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577294+00:00", "trade", 12.14, 11.0]
["2026-08-27T14:34:08.577301+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577330+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577377+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577467+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577617+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.577699+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.579079+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.579441+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.579653+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.579727+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.580119+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.585582+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.645365+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:08.818555+00:00", "trade", 12.1345, 50.0]
["2026-08-27T14:34:08.877408+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.037823+00:00", "trade", 12.135, 317.0]
["2026-08-27T14:34:09.038329+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.076806+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.173443+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.234254+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.389289+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.389811+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.390286+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.390822+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.643802+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.644315+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.657952+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.742609+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.743111+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.886954+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.887317+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.887519+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.887768+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.887782+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:09.901647+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.194404+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:10.195674+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.200505+00:00", "trade", 12.135, 40.0]
["2026-08-27T14:34:10.272590+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.272666+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.273006+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.398379+00:00", "trade", 12.14, 500.0]
["2026-08-27T14:34:10.523513+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.524123+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.543297+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.543337+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.543449+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.543793+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.643613+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.700766+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:10.730285+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.092915+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.093189+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.093585+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.137892+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.185607+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.282366+00:00", "trade", 12.1354, 16.0]
["2026-08-27T14:34:11.283036+00:00", "trade", 12.14, 52.0]
["2026-08-27T14:34:11.283143+00:00", "trade", 12.14, 2.0]
["2026-08-27T14:34:11.283797+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.283858+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.283886+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.372467+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.407274+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:34:11.408085+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.424879+00:00", "trade", 12.135, 317.0]
["2026-08-27T14:34:11.535499+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.601496+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.601967+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.644704+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:34:11.665159+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.665216+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.665387+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.665806+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:11.666347+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.666401+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.666619+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.672787+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.716386+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.716395+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.716829+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.716847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.717323+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.721465+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.766323+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.829563+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:11.830318+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:11.831976+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:34:11.832743+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001178+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001204+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001310+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001323+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001753+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001770+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001780+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001800+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001953+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.001969+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.002123+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.002400+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.002454+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.005947+00:00", "trade", 12.135, 3.0]
["2026-08-27T14:34:12.071646+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.113465+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.217924+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.250797+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:34:12.348636+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.349583+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.349638+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.349939+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.394275+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.439274+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.474350+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.474523+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.475494+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.740986+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.741455+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.755702+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.884655+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.885364+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:12.901954+00:00", "trade", 12.1377, 230.0]
["2026-08-27T14:34:12.902785+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.026365+00:00", "trade", 12.136, 20.0]
["2026-08-27T14:34:13.027622+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.028102+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.040650+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:13.040657+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:13.041180+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.041635+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.091673+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.213558+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.213880+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.257812+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.319181+00:00", "trade", 12.1351, 111.0]
["2026-08-27T14:34:13.322132+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.359447+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:13.791729+00:00", "trade", 12.135, 4000.0]
["2026-08-27T14:34:13.792558+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.051931+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.113878+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.270384+00:00", "trade", 12.135, 250.0]
["2026-08-27T14:34:14.275492+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.301845+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.605795+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.605815+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.623095+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.623363+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.655512+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.656482+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.656940+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:14.775342+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:34:14.951883+00:00", "trade", 12.135, 5.0]
["2026-08-27T14:34:15.065712+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.065740+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.065991+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.077227+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.077801+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.427358+00:00", "trade", 12.14, 400.0]
["2026-08-27T14:34:15.428530+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.439233+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.475867+00:00", "trade", 12.132, 2300.0]
["2026-08-27T14:34:15.658753+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.762786+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.763539+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.763546+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.763997+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.784254+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.784277+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.784312+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.784337+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:15.784778+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.784797+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.784973+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.785195+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.801675+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.814123+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.850335+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.850403+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.851077+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.873811+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.900290+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:15.903502+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.108801+00:00", "trade", 12.1301, 3500.0]
["2026-08-27T14:34:16.241861+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.245784+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.246227+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.246690+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.247202+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.247242+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.306405+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.318508+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.318975+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.745406+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771483+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:34:16.771485+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:34:16.771485+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771492+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771503+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771510+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771516+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771523+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771536+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771542+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771550+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771553+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:16.771557+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771564+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771577+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771582+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:16.771584+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771591+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771604+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771610+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771614+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.771618+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771625+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771638+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771650+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.771651+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771658+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771772+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771780+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771808+00:00", "trade", 12.13, 96.0]
["2026-08-27T14:34:16.771816+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771823+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771853+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.771871+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.771902+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771930+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:34:16.771931+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771939+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.771940+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.771961+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.772002+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.772004+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.772004+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.772007+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:16.772021+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:16.772028+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:16.772034+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:16.772041+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.772041+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:16.772042+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772048+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772054+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772060+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772066+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772073+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772079+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772093+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772100+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772106+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772113+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772129+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772135+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772304+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772356+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772357+00:00", "trade", 12.13, 26.0]
["2026-08-27T14:34:16.772442+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772533+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772540+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772541+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772568+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.772671+00:00", "trade", 12.13, 12.0]
["2026-08-27T14:34:16.772671+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:16.772675+00:00", "trade", 12.13, 9.0]
["2026-08-27T14:34:16.772861+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.773022+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.773043+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.773098+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.773159+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.773209+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.773265+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.773497+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.773629+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.775926+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:16.775995+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.779847+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.780292+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.780349+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.787560+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:16.805805+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:34:16.810352+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.810378+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.875271+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:16.894796+00:00", "trade", 12.125, 300.0]
["2026-08-27T14:34:16.894834+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:34:16.959797+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.023016+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.023154+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.023209+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.023324+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.023504+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.023760+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.023968+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.270872+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.274875+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.325371+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:34:17.411925+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.506189+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.506260+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:17.703326+00:00", "trade", 12.125, 3300.0]
["2026-08-27T14:34:17.962597+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:17.981430+00:00", "trade", 12.1087, 6.0]
["2026-08-27T14:34:18.013940+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.046012+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.123140+00:00", "trade", 12.1087, 11.0]
["2026-08-27T14:34:18.123595+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.124222+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.177292+00:00", "trade", 12.0932, 100.0]
["2026-08-27T14:34:18.232745+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.232844+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.232943+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.233263+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.233663+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.233724+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.264057+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.264552+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.426442+00:00", "trade", 12.1247, 1.0]
["2026-08-27T14:34:18.812925+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.833378+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.833386+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:18.844553+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.008040+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.008796+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.009881+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.011749+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.019788+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.050778+00:00", "trade", 12.125, 409.0]
["2026-08-27T14:34:19.058548+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.059026+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.059548+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.059583+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.059596+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.060020+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.060075+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.060550+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.063791+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.064269+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.096295+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.272421+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.272726+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.272755+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.273350+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.273733+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.347841+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.348813+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.834102+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.987942+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:34:19.988923+00:00", "trade", 12.125, 150.0]
["2026-08-27T14:34:19.988989+00:00", "trade", 12.125, 150.0]
["2026-08-27T14:34:19.989245+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.989765+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:19.990144+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.082184+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.120898+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.121979+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.166187+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:20.166189+00:00", "trade", 12.13, 55.0]
["2026-08-27T14:34:20.166190+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:20.166192+00:00", "trade", 12.13, 700.0]
["2026-08-27T14:34:20.166194+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:20.166200+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.166207+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.166285+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.166292+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.166313+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.166321+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:20.166328+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166335+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166342+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166348+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166355+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166370+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166377+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166384+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166734+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166745+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166763+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166766+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166822+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:20.166823+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:20.166851+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:20.166852+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.166902+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167032+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167200+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167245+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167294+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167309+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167450+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167554+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.167761+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.168565+00:00", "trade", 12.135, 800.0]
["2026-08-27T14:34:20.169061+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.170409+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.172335+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.194371+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.194372+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.196875+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.197071+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.256200+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.267078+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.498361+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.774093+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.818940+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.818968+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.818975+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.818993+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.819439+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.825169+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.825177+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.894808+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.894863+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.895560+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:20.998953+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:21.023225+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:22.176900+00:00", "trade", 12.135, 1500.0]
["2026-08-27T14:34:22.177398+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:22.177428+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:22.177580+00:00", "trade", 12.14, 43.0]
["2026-08-27T14:34:22.178074+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:22.275551+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:22.323474+00:00", "trade", 12.1319, 90.0]
["2026-08-27T14:34:22.421072+00:00", "trade", 12.135, 1610.0]
["2026-08-27T14:34:22.483095+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:22.515177+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:22.664846+00:00", "trade", 12.135, 15.0]
["2026-08-27T14:34:22.975255+00:00", "trade", 12.1301, 1000.0]
["2026-08-27T14:34:23.080088+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.081398+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.081503+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.081665+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.081928+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.082574+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.084314+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.084343+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.091912+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.092368+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.137171+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:34:23.137937+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.138078+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.138103+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.138381+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.138610+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.138765+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.282516+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.282516+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.282534+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.282921+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.283393+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.287222+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.287677+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.287700+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.288124+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.291480+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.315791+00:00", "trade", 12.1301, 200.0]
["2026-08-27T14:34:23.317477+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.318335+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.440077+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.440537+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.441302+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.544045+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.605595+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.636789+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.641096+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.641733+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.641751+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.647159+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.659431+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.772788+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.777748+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.830280+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.877339+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.885413+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:23.885738+00:00", "trade", 12.13, 134.0]
["2026-08-27T14:34:23.885800+00:00", "trade", 12.13, 37.0]
["2026-08-27T14:34:23.886602+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.887088+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.972559+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.973218+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.973490+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:23.983312+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.126747+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.135514+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.135530+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.135555+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.136002+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.158075+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:34:24.158522+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.158974+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.158981+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.159424+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.280632+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.280653+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.308088+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.308895+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.310654+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.311104+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.311557+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.521362+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.521729+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:24.521820+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.527543+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.527568+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.527580+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:24.527593+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:24.527608+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:24.527614+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:24.527621+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:24.527626+00:00", "trade", 12.13, 7.0]
["2026-08-27T14:34:24.527627+00:00", "trade", 12.13, 196.0]
["2026-08-27T14:34:24.527628+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:24.527628+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.527634+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.527641+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.527657+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.527658+00:00", "trade", 12.13, 9.0]
["2026-08-27T14:34:24.527691+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.527705+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:24.527837+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.527950+00:00", "trade", 12.13, 325.0]
["2026-08-27T14:34:24.528122+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.528156+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.528164+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.528223+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.528234+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.528246+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.529793+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.531348+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.628159+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.631124+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.671735+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:24.963110+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.003398+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.140991+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.234379+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.234405+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.333311+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.471312+00:00", "trade", 12.1254, 78.0]
["2026-08-27T14:34:25.471676+00:00", "trade", 12.1254, 1.0]
["2026-08-27T14:34:25.476795+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.495105+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.495395+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.496799+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.598434+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:25.732605+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.033775+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:34:26.042774+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:26.057263+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076751+00:00", "trade", 12.125, 41.0]
["2026-08-27T14:34:26.076751+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:34:26.076752+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:34:26.076754+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:34:26.076759+00:00", "trade", 12.13, 159.0]
["2026-08-27T14:34:26.076770+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:26.076817+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076837+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076840+00:00", "trade", 12.13, 40.0]
["2026-08-27T14:34:26.076841+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:26.076847+00:00", "trade", 12.13, 41.0]
["2026-08-27T14:34:26.076851+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076898+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076913+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076919+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076926+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076933+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076946+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.076972+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:34:26.076974+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:26.076974+00:00", "trade", 12.13, 61.0]
["2026-08-27T14:34:26.076995+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:26.077012+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:26.077015+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077019+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:26.077019+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077027+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:26.077034+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:34:26.077037+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:26.077053+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077062+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:26.077092+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077100+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077114+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077121+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077128+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077131+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:26.077135+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077136+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:26.077141+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077148+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077154+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077159+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:26.077237+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:34:26.077247+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:34:26.077254+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:34:26.077281+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:26.077303+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077318+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077324+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077331+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077332+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077333+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077347+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077354+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077424+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:26.077602+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077607+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077640+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077663+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077749+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077772+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077786+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077833+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077895+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077908+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.077928+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.078019+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.078048+00:00", "trade", 12.14, 19.0]
["2026-08-27T14:34:26.078181+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:26.078931+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.080893+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.081656+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.107981+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.108426+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.109004+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.109453+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.110381+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.153813+00:00", "trade", 12.1114, 17.0]
["2026-08-27T14:34:26.155007+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.157471+00:00", "trade", 12.1301, 2.0]
["2026-08-27T14:34:26.162737+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.218817+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.218933+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.218956+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.219024+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.923124+00:00", "trade", 12.135, 1.0]
["2026-08-27T14:34:26.966840+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:26.967288+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:27.198652+00:00", "trade", 12.14, 1000.0]
["2026-08-27T14:34:27.199466+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:27.213395+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:27.213403+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:27.213407+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:27.213502+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:27.213705+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:27.213711+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:27.213773+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:34:27.213786+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.213837+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.213845+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.213852+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.213915+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.213986+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214019+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214085+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214098+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214157+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214222+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214268+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214283+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214404+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214552+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.214608+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.251821+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.252486+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:34:27.252661+00:00", "trade", 12.125, 20.0]
["2026-08-27T14:34:27.253180+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:34:27.258095+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.258108+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.258544+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.258561+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.327423+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.327433+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.327475+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.329418+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.329649+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.329797+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.330012+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.330075+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.330156+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.330172+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.330371+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.330578+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.330643+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.331072+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.331080+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.331086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.331563+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.332177+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.339444+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.339692+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.340114+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.370983+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.371492+00:00", "trade", 12.12, 14.0]
["2026-08-27T14:34:27.371553+00:00", "trade", 12.12, 50.0]
["2026-08-27T14:34:27.371822+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.372306+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.372762+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.373113+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.373263+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.373270+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.373539+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.373714+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.373747+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.373809+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.374246+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.374296+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.374730+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.374773+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.375224+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.375474+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.375629+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.375662+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.377569+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.380716+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.411171+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.442664+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.451506+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.452347+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.630846+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.631222+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.631233+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.786851+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.803230+00:00", "trade", 12.12, 14.0]
["2026-08-27T14:34:27.803290+00:00", "trade", 12.12, 25.0]
["2026-08-27T14:34:27.803564+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.803988+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.804086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.804907+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.804918+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.805370+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.805399+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.805415+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.805883+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.806334+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.806456+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.806902+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.830709+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.831112+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.831159+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.831166+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.831589+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.832076+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.832535+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.871712+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.871780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.872046+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.872243+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.872479+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.995606+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.995627+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.996791+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:34:27.996826+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:34:27.998108+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:27.998123+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.089435+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.099780+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.099814+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.100361+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.182822+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:34:28.183627+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.184080+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.207869+00:00", "trade", 12.125, 50.0]
["2026-08-27T14:34:28.239467+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.240419+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.240425+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.240867+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.253990+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.254885+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.255274+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.255726+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.278569+00:00", "trade", 12.122, 2400.0]
["2026-08-27T14:34:28.279367+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.283903+00:00", "trade", 12.1223, 2600.0]
["2026-08-27T14:34:28.295041+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.296180+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.296198+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.320494+00:00", "trade", 12.125, 2.0]
["2026-08-27T14:34:28.320547+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.321631+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.321677+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.321705+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.322066+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.322073+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.322085+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.322091+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.322104+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.322109+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:28.322122+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322123+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:34:28.322129+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322131+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322132+00:00", "trade", 12.12, 650.0]
["2026-08-27T14:34:28.322136+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322138+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322147+00:00", "trade", 12.12, 49.0]
["2026-08-27T14:34:28.322148+00:00", "trade", 12.12, 75.0]
["2026-08-27T14:34:28.322160+00:00", "trade", 12.12, 196.0]
["2026-08-27T14:34:28.322170+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322203+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322219+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322266+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:28.322269+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322605+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322626+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322641+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322648+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322692+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322704+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322712+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322794+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322808+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322818+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.322829+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.323065+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.324385+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.325187+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.336971+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.350421+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.355295+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.427186+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.851935+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.851955+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.923792+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:34:28.923797+00:00", "trade", 12.115, 138.0]
["2026-08-27T14:34:28.924339+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.924469+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.924589+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.924715+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.924785+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.924844+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:28.957742+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:29.165127+00:00", "trade", 12.11, 20.0]
["2026-08-27T14:34:29.559962+00:00", "trade", 12.115, 280.0]
["2026-08-27T14:34:29.560651+00:00", "trade", 12.12, 14.0]
["2026-08-27T14:34:29.561327+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:29.561348+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:29.666749+00:00", "trade", 12.115, 100.0]
["2026-08-27T14:34:29.667567+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:30.031256+00:00", "trade", 12.115, 200.0]
["2026-08-27T14:34:30.923436+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:30.923444+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:30.923519+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:30.923521+00:00", "trade", 12.12, 600.0]
["2026-08-27T14:34:30.923544+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:34:30.923606+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.923613+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.923620+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.923626+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.923632+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.923659+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.923666+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.924036+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.924062+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:30.924102+00:00", "trade", 12.12, 99.0]
["2026-08-27T14:34:30.924185+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:34:30.924187+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924188+00:00", "trade", 12.12, 10.0]
["2026-08-27T14:34:30.924188+00:00", "trade", 12.12, 100.0]
["2026-08-27T14:34:30.924313+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924324+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924332+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924336+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924436+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924537+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924667+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924708+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924737+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924789+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924896+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.924908+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.925028+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.926934+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.927388+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:30.938937+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.024546+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.082571+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.083088+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.085613+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.179552+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.187926+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.187990+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.188381+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.188400+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.273716+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.276394+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.285733+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:31.285928+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:31.285936+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:31.285943+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:31.285950+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:31.285955+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.285957+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.285963+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286043+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286193+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286221+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286304+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286310+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286329+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286490+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286532+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286557+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286762+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.286768+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.306497+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.308349+00:00", "trade", 12.115, 1.0]
["2026-08-27T14:34:31.415533+00:00", "trade", 12.111, 6.0]
["2026-08-27T14:34:31.415897+00:00", "trade", 12.111, 6.0]
["2026-08-27T14:34:31.417913+00:00", "trade", 12.111, 5.0]
["2026-08-27T14:34:31.419065+00:00", "trade", 12.111, 2.0]
["2026-08-27T14:34:31.419854+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.746977+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:31.997043+00:00", "trade", 12.12, 25.0]
["2026-08-27T14:34:32.001112+00:00", "trade", 12.12, 40.0]
["2026-08-27T14:34:32.024925+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.313636+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.313780+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.314194+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.317716+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.559336+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.623131+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.623552+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.623828+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.668712+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.745893+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.758916+00:00", "trade", 12.12, 1100.0]
["2026-08-27T14:34:32.759737+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.939150+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.939151+00:00", "trade", 12.12, 221.0]
["2026-08-27T14:34:32.939169+00:00", "trade", 12.12, 1.0]
["2026-08-27T14:34:32.939190+00:00", "trade", 12.12, 99.0]
["2026-08-27T14:34:32.939196+00:00", "trade", 12.12, 33.0]
["2026-08-27T14:34:32.939209+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.939214+00:00", "trade", 12.12, 746.0]
["2026-08-27T14:34:32.939238+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.939290+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.939298+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.939304+00:00", "quote", 12.11, 12.12]
["2026-08-27T14:34:32.939311+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939317+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939324+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939331+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939337+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939343+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939350+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939356+00:00", "quote", 12.12, 12.12]
["2026-08-27T14:34:32.939550+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.939623+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.939640+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.939770+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.939886+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.940158+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.940168+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.940177+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.941411+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.941557+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.941914+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.971798+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:32.971826+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.108918+00:00", "trade", 12.1219, 1.0]
["2026-08-27T14:34:33.386608+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.387285+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.387386+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.387440+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.387895+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.387909+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.387921+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.388370+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.427296+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.428058+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.428065+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.428562+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.436081+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.453982+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.472482+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:34:33.472488+00:00", "trade", 12.13, 8.0]
["2026-08-27T14:34:33.472547+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:33.472929+00:00", "trade", 12.13, 650.0]
["2026-08-27T14:34:33.473323+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.473723+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.473753+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.474167+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.474198+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.492618+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.493591+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.520091+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.520911+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.521230+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.522124+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:33.522125+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.522126+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:34:33.522131+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:34:33.522154+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522160+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522167+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522173+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522180+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522186+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522193+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522199+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522207+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522221+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522228+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522234+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522241+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522247+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522254+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522261+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522267+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522274+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522280+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522287+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522294+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522301+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522379+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522479+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522493+00:00", "trade", 12.13, 25.0]
["2026-08-27T14:34:33.522705+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522824+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522877+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522884+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522964+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.522978+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.523075+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.523086+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.523280+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:33.527253+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.529236+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.529397+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.529507+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.535908+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.535993+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.561086+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.623400+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.737815+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.739163+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.739487+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.743005+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.763098+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:33.763862+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.764133+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.764397+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.787829+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.919160+00:00", "trade", 12.1319, 60.0]
["2026-08-27T14:34:33.919273+00:00", "trade", 12.13, 59.0]
["2026-08-27T14:34:33.919275+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:34:33.919275+00:00", "trade", 12.13, 120.0]
["2026-08-27T14:34:33.919295+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:33.919299+00:00", "trade", 12.13, 99.0]
["2026-08-27T14:34:33.919343+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.919349+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.919355+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.919370+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.919390+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:33.919403+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919410+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919416+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919429+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919435+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919442+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919448+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919461+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919677+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:33.919903+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:33.919905+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:33.919905+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:33.919905+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.919910+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:33.919969+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.919990+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.920086+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.920093+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.920165+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.920368+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.920385+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.920454+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.920625+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.953388+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:33.954074+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.020635+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.248786+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.542369+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.557295+00:00", "trade", 12.12, 2.0]
["2026-08-27T14:34:34.560970+00:00", "trade", 12.125, 100.0]
["2026-08-27T14:34:34.560996+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.561204+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.561615+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.561944+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.566217+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.627452+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.706509+00:00", "trade", 12.12, 500.0]
["2026-08-27T14:34:34.761646+00:00", "trade", 12.125, 3.0]
["2026-08-27T14:34:34.857304+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.951205+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.951420+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.951446+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.951458+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.951667+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.952495+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.991748+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.991774+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.992314+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:34.992345+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:35.156182+00:00", "trade", 12.13, 20.0]
["2026-08-27T14:34:35.577335+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:35.577849+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:35.578300+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:35.578510+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:35.578521+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:35.724873+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:35.725361+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.236128+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.236903+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.236908+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.237871+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.238547+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.239077+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.246860+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.417016+00:00", "trade", 12.1299, 110.0]
["2026-08-27T14:34:36.417700+00:00", "trade", 12.13, 16.0]
["2026-08-27T14:34:36.428819+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.457137+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.457711+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.458138+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.582143+00:00", "trade", 12.1155, 2.0]
["2026-08-27T14:34:36.649359+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.653992+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.836211+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.841456+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.842671+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.842698+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:36.843494+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.015624+00:00", "trade", 12.125, 10.0]
["2026-08-27T14:34:37.556350+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.556915+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.557152+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559825+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559826+00:00", "trade", 12.13, 600.0]
["2026-08-27T14:34:37.559827+00:00", "trade", 12.13, 900.0]
["2026-08-27T14:34:37.559830+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:34:37.559831+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559845+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559848+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:34:37.559852+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559854+00:00", "trade", 12.13, 58.0]
["2026-08-27T14:34:37.559865+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559879+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559885+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559907+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559914+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559921+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559927+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559934+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559940+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:34:37.559947+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.559954+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.559961+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.559967+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.559981+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.559994+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.560000+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.560351+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.560410+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.560458+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:34:37.560461+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.560469+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.560475+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:34:37.560477+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:37.560479+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:34:37.560479+00:00", "trade", 12.13, 10.0]
["2026-08-27T14:34:37.560479+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560481+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560648+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560655+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560730+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560752+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560849+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560915+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.560941+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.561078+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.561188+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.561211+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.563355+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.575401+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.575852+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.575903+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.593279+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.594324+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.661251+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.753434+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:37.821868+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:34:38.031686+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.046912+00:00", "trade", 12.135, 40.0]
["2026-08-27T14:34:38.047359+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.047432+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.047974+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.047983+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.073343+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.089210+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.089542+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.089682+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.090901+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.090914+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.091019+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.091455+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.092822+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.093274+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.118418+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.191365+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.191813+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.206279+00:00", "trade", 12.135, 32.0]
["2026-08-27T14:34:38.206927+00:00", "trade", 12.14, 13.0]
["2026-08-27T14:34:38.207690+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.352759+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.353206+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.353260+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.449030+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.449167+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.567211+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.567353+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.567989+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.760054+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.760439+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.760597+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.760755+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.761107+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.761561+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.789769+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.789893+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.791058+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.791500+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.791523+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.791530+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.793572+00:00", "trade", 12.1351, 4000.0]
["2026-08-27T14:34:38.800321+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.861173+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.861233+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.861322+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.980472+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.980485+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:38.981391+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:39.043425+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:39.044461+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:39.191793+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:39.219329+00:00", "trade", 12.135, 570.0]
["2026-08-27T14:34:39.592786+00:00", "trade", 12.135, 40.0]
["2026-08-27T14:34:39.639285+00:00", "trade", 12.13, 177.0]
["2026-08-27T14:34:39.915646+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.123956+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.150056+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.236708+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.241964+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.257727+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.545569+00:00", "trade", 12.1346, 100.0]
["2026-08-27T14:34:40.546227+00:00", "trade", 12.14, 14.0]
["2026-08-27T14:34:40.546257+00:00", "trade", 12.14, 15.0]
["2026-08-27T14:34:40.547443+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.566354+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:40.670915+00:00", "trade", 12.1399, 900.0]
["2026-08-27T14:34:40.764501+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.019054+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.019648+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.026781+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.030441+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.062977+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.085719+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.085744+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.086420+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.107166+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.467510+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.604085+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.604576+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.719176+00:00", "trade", 12.1346, 1.0]
["2026-08-27T14:34:41.749240+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.749270+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.834330+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:34:41.835167+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.962953+00:00", "trade", 12.135, 25.0]
["2026-08-27T14:34:41.978080+00:00", "trade", 12.139, 245.0]
["2026-08-27T14:34:41.978083+00:00", "trade", 12.139, 245.0]
["2026-08-27T14:34:41.978083+00:00", "trade", 12.139, 245.0]
["2026-08-27T14:34:41.978498+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.978512+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.978718+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.980131+00:00", "trade", 12.14, 24.0]
["2026-08-27T14:34:41.980220+00:00", "trade", 12.1399, 10.0]
["2026-08-27T14:34:41.980466+00:00", "trade", 12.14, 10.0]
["2026-08-27T14:34:41.980819+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.980939+00:00", "trade", 12.1399, 24.0]
["2026-08-27T14:34:41.981014+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.981016+00:00", "trade", 12.14, 1000.0]
["2026-08-27T14:34:41.981017+00:00", "trade", 12.14, 1000.0]
["2026-08-27T14:34:41.981019+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:41.981021+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.981092+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.981099+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.981105+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.981119+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.981133+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:41.981140+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981147+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981154+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981160+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981173+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981179+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981186+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981193+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981199+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981212+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981247+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981299+00:00", "trade", 12.1399, 10.0]
["2026-08-27T14:34:41.981417+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:41.981419+00:00", "trade", 12.14, 20.0]
["2026-08-27T14:34:41.981421+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.981422+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:34:41.981422+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:41.981422+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:41.981426+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.981432+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.981491+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.981520+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.981527+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.981627+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.981946+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.982131+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.982141+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.982718+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.982864+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.982889+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.983261+00:00", "trade", 12.1399, 20.0]
["2026-08-27T14:34:41.983271+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.983616+00:00", "trade", 12.1399, 75.0]
["2026-08-27T14:34:41.983642+00:00", "trade", 12.1399, 100.0]
["2026-08-27T14:34:41.983970+00:00", "trade", 12.1399, 100.0]
["2026-08-27T14:34:41.984327+00:00", "trade", 12.1399, 826.0]
["2026-08-27T14:34:41.986151+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.988945+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:41.992322+00:00", "trade", 12.14, 10.0]
["2026-08-27T14:34:41.996746+00:00", "trade", 12.15, 8.0]
["2026-08-27T14:34:41.997785+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.014354+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.022904+00:00", "trade", 12.15, 8.0]
["2026-08-27T14:34:42.022973+00:00", "trade", 12.15, 47.0]
["2026-08-27T14:34:42.023047+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.023048+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:42.023049+00:00", "trade", 12.15, 132.0]
["2026-08-27T14:34:42.023051+00:00", "trade", 12.15, 5.0]
["2026-08-27T14:34:42.023052+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:34:42.023055+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.023057+00:00", "trade", 12.15, 145.0]
["2026-08-27T14:34:42.023057+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023059+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:34:42.023060+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023066+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023066+00:00", "trade", 12.15, 70.0]
["2026-08-27T14:34:42.023067+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023067+00:00", "trade", 12.15, 800.0]
["2026-08-27T14:34:42.023069+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.023073+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:34:42.023077+00:00", "trade", 12.15, 1899.0]
["2026-08-27T14:34:42.023168+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.023174+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.023181+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:42.023188+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023195+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023208+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023214+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023221+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023246+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023352+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023365+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023369+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023373+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:34:42.023374+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:34:42.023376+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023387+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:34:42.023387+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023404+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023427+00:00", "trade", 12.15, 101.0]
["2026-08-27T14:34:42.023454+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023476+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023482+00:00", "trade", 12.15, 101.0]
["2026-08-27T14:34:42.023489+00:00", "trade", 12.15, 101.0]
["2026-08-27T14:34:42.023497+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023514+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023539+00:00", "trade", 12.15, 155.0]
["2026-08-27T14:34:42.023540+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023546+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023592+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:34:42.023616+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023627+00:00", "trade", 12.15, 239.0]
["2026-08-27T14:34:42.023630+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:42.023645+00:00", "trade", 12.15, 25.0]
["2026-08-27T14:34:42.023672+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:34:42.023675+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:42.023675+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023675+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:34:42.023677+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023679+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023683+00:00", "trade", 12.15, 350.0]
["2026-08-27T14:34:42.023683+00:00", "trade", 12.15, 25.0]
["2026-08-27T14:34:42.023684+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:42.023772+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023785+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023792+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023796+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023807+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023812+00:00", "trade", 12.15, 64.0]
["2026-08-27T14:34:42.023816+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023817+00:00", "trade", 12.15, 5.0]
["2026-08-27T14:34:42.023820+00:00", "trade", 12.15, 160.0]
["2026-08-27T14:34:42.023825+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023830+00:00", "trade", 12.15, 98.0]
["2026-08-27T14:34:42.023830+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023832+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.023836+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:34:42.023839+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023843+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023846+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023855+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023883+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023891+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023933+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023974+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.023979+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024025+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024061+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024061+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024076+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024082+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024088+00:00", "trade", 12.15, 6100.0]
["2026-08-27T14:34:42.024190+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024220+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.024220+00:00", "trade", 12.15, 80.0]
["2026-08-27T14:34:42.024223+00:00", "trade", 12.15, 108.0]
["2026-08-27T14:34:42.024292+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024300+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024320+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024352+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024359+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024369+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024375+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024484+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024611+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024950+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.024950+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024952+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.024952+00:00", "trade", 12.15, 54.0]
["2026-08-27T14:34:42.024958+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:42.024958+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:34:42.024958+00:00", "trade", 12.15, 49.0]
["2026-08-27T14:34:42.024958+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:42.024962+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.024965+00:00", "trade", 12.15, 220.0]
["2026-08-27T14:34:42.024966+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.024969+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:42.024973+00:00", "trade", 12.15, 28.0]
["2026-08-27T14:34:42.025008+00:00", "trade", 12.15, 228.0]
["2026-08-27T14:34:42.025113+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025128+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025237+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:42.025238+00:00", "trade", 12.15, 25.0]
["2026-08-27T14:34:42.025243+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025258+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:34:42.025263+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025297+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025327+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025350+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025362+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025402+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025424+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025438+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.025775+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.026210+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.026408+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.026581+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.026624+00:00", "trade", 12.15, 98.0]
["2026-08-27T14:34:42.026856+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.026928+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.026955+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.026981+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.027459+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.028134+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.030493+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.030517+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.031035+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.031595+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.036224+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.051514+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.051648+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.051674+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.052180+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.052395+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.052420+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.052757+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.052881+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.053437+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.063268+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.223401+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.230866+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.306579+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.340820+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.359005+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.444599+00:00", "trade", 12.155, 30.0]
["2026-08-27T14:34:42.472286+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.473217+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.473667+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.534997+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.579557+00:00", "trade", 12.1333, 1.0]
["2026-08-27T14:34:42.584939+00:00", "trade", 12.1333, 9.0]
["2026-08-27T14:34:42.602190+00:00", "trade", 12.1333, 51.0]
["2026-08-27T14:34:42.612798+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.622938+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.686200+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.687091+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.713592+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.727244+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.728138+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.760304+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.797295+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.825536+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.858279+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.858736+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.883024+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:42.883490+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.011224+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.027671+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.052657+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.053058+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.186271+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.402326+00:00", "trade", 12.156, 300.0]
["2026-08-27T14:34:43.403169+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.448867+00:00", "trade", 12.15, 250.0]
["2026-08-27T14:34:43.551739+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:34:43.552633+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:34:43.634827+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.635282+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.635295+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.674031+00:00", "trade", 12.1514, 100.0]
["2026-08-27T14:34:43.826297+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.826324+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.826591+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:34:43.826680+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.826681+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.826919+00:00", "trade", 12.15, 9.0]
["2026-08-27T14:34:43.827046+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827075+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827076+00:00", "trade", 12.15, 17.0]
["2026-08-27T14:34:43.827077+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:43.827078+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827092+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827128+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827152+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827158+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827167+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827174+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827181+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827188+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827202+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827204+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827215+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827217+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827222+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827481+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.827573+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.828252+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.828264+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.828300+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.828678+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.828696+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.829552+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.873945+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.874400+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:43.906177+00:00", "trade", 12.1451, 4000.0]
["2026-08-27T14:34:43.906932+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.906940+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.906947+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.906949+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.906953+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.906957+00:00", "trade", 12.15, 208.0]
["2026-08-27T14:34:43.906958+00:00", "trade", 12.15, 103.0]
["2026-08-27T14:34:43.906958+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:43.906960+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.906980+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.906987+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.906994+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.907001+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.907009+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.907013+00:00", "trade", 12.15, 160.0]
["2026-08-27T14:34:43.907016+00:00", "trade", 12.15, 98.0]
["2026-08-27T14:34:43.907017+00:00", "trade", 12.15, 5.0]
["2026-08-27T14:34:43.907017+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:43.907023+00:00", "trade", 12.15, 64.0]
["2026-08-27T14:34:43.907036+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907058+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907111+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907154+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:34:43.907204+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907237+00:00", "trade", 12.15, 169.0]
["2026-08-27T14:34:43.907244+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907245+00:00", "trade", 12.15, 169.0]
["2026-08-27T14:34:43.907382+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907386+00:00", "trade", 12.15, 96.0]
["2026-08-27T14:34:43.907390+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907394+00:00", "trade", 12.15, 98.0]
["2026-08-27T14:34:43.907398+00:00", "trade", 12.15, 61.0]
["2026-08-27T14:34:43.907403+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907406+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907418+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907421+00:00", "trade", 12.15, 6.0]
["2026-08-27T14:34:43.907425+00:00", "trade", 12.15, 160.0]
["2026-08-27T14:34:43.907429+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907433+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907436+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907438+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907447+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:43.907448+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907458+00:00", "trade", 12.15, 240.0]
["2026-08-27T14:34:43.907500+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907512+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907539+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907605+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907628+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907639+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907650+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907660+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907715+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907851+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907884+00:00", "trade", 12.15, 60.0]
["2026-08-27T14:34:43.907887+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907893+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907900+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907908+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907927+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.907959+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908010+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908088+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908096+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908206+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908279+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908307+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908314+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908347+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.908949+00:00", "trade", 12.15, 11.0]
["2026-08-27T14:34:43.909351+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.909506+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.909720+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.910540+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.913227+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:43.926109+00:00", "trade", 12.15, 60.0]
["2026-08-27T14:34:43.926892+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.003052+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.003505+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.031983+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.032630+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.042075+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.042101+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.042823+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.042878+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.090058+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.121695+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.121724+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.138618+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.139067+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.140273+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.181459+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.268015+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.303223+00:00", "trade", 12.1599, 205.0]
["2026-08-27T14:34:44.304085+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.341983+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.415469+00:00", "trade", 12.155, 90.0]
["2026-08-27T14:34:44.416409+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:34:44.416558+00:00", "trade", 12.16, 3.0]
["2026-08-27T14:34:44.521131+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.521160+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.521684+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.659939+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.739425+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.739448+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:44.740006+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.027906+00:00", "trade", 12.1519, 100.0]
["2026-08-27T14:34:45.028607+00:00", "trade", 12.16, 3.0]
["2026-08-27T14:34:45.095101+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.095583+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.095773+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.105492+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.284569+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.284599+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.285093+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.296686+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.392851+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.567899+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:34:45.606403+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.607087+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.677688+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.677885+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.853157+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.853185+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.886631+00:00", "trade", 12.16, 5.0]
["2026-08-27T14:34:45.934845+00:00", "trade", 12.15, 118.0]
["2026-08-27T14:34:45.989955+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:45.990049+00:00", "trade", 12.155, 15.0]
["2026-08-27T14:34:45.990439+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:34:46.038904+00:00", "trade", 12.155, 3.0]
["2026-08-27T14:34:46.143202+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.143642+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.143975+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.144015+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.144171+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.144478+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.150340+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.185099+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.710825+00:00", "trade", 12.16, 150.0]
["2026-08-27T14:34:46.711005+00:00", "trade", 12.16, 56.0]
["2026-08-27T14:34:46.711175+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:34:46.711568+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:34:46.711649+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.712353+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.778192+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.889963+00:00", "trade", 12.155, 9.0]
["2026-08-27T14:34:46.892804+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.896483+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.896539+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.901604+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.903322+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.967815+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.967954+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.968341+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.968729+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:46.990050+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.040011+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.134934+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.135188+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.135439+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.135933+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.144793+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.145597+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.152715+00:00", "trade", 12.152, 100.0]
["2026-08-27T14:34:47.220809+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.240461+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.241570+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.245456+00:00", "trade", 12.1501, 20.0]
["2026-08-27T14:34:47.271402+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.408521+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.408872+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.432591+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.479880+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.551805+00:00", "trade", 12.155, 50.0]
["2026-08-27T14:34:47.569700+00:00", "trade", 12.155, 50.0]
["2026-08-27T14:34:47.627103+00:00", "trade", 12.1546, 10.0]
["2026-08-27T14:34:47.715145+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.719873+00:00", "trade", 12.1501, 10.0]
["2026-08-27T14:34:47.849677+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.849691+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.850619+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.851092+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.851742+00:00", "trade", 12.1551, 5000.0]
["2026-08-27T14:34:47.864088+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.932116+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.949283+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:47.949759+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067518+00:00", "trade", 12.16, 30.0]
["2026-08-27T14:34:48.067520+00:00", "trade", 12.16, 118.0]
["2026-08-27T14:34:48.067521+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:34:48.067522+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:34:48.067525+00:00", "trade", 12.16, 3.0]
["2026-08-27T14:34:48.067526+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:34:48.067529+00:00", "trade", 12.16, 3.0]
["2026-08-27T14:34:48.067529+00:00", "trade", 12.16, 3.0]
["2026-08-27T14:34:48.067531+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:34:48.067533+00:00", "trade", 12.16, 150.0]
["2026-08-27T14:34:48.067536+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:34:48.067536+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:48.067538+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:34:48.067615+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067617+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067622+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067628+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067634+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067641+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067647+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067652+00:00", "trade", 12.155, 96.0]
["2026-08-27T14:34:48.067652+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:34:48.067654+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067661+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067674+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:48.067681+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067695+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067701+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067707+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067714+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067727+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067734+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067747+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067771+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067779+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067790+00:00", "trade", 12.16, 6.0]
["2026-08-27T14:34:48.067792+00:00", "trade", 12.16, 1000.0]
["2026-08-27T14:34:48.067794+00:00", "trade", 12.16, 1100.0]
["2026-08-27T14:34:48.067794+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067799+00:00", "trade", 12.16, 160.0]
["2026-08-27T14:34:48.067799+00:00", "trade", 12.16, 48.0]
["2026-08-27T14:34:48.067821+00:00", "trade", 12.16, 2000.0]
["2026-08-27T14:34:48.067821+00:00", "trade", 12.16, 98.0]
["2026-08-27T14:34:48.067828+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.067932+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.068011+00:00", "trade", 12.16, 155.0]
["2026-08-27T14:34:48.068089+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:48.068151+00:00", "trade", 12.16, 3.0]
["2026-08-27T14:34:48.068153+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:34:48.068154+00:00", "trade", 12.16, 12.0]
["2026-08-27T14:34:48.068155+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.068306+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.068321+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.068396+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.068430+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.068451+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.068512+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.068990+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.069000+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.069052+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.070638+00:00", "trade", 12.16, 16.0]
["2026-08-27T14:34:48.070927+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.071134+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.071540+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.076572+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.077537+00:00", "trade", 12.16, 18.0]
["2026-08-27T14:34:48.098771+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.168283+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.199195+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.368209+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.381958+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.391834+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.392155+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.422339+00:00", "trade", 12.165, 411.0]
["2026-08-27T14:34:48.422980+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.423030+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.423038+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.423302+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.423493+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.423938+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.424301+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.424689+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.425424+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.517815+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:34:48.517817+00:00", "trade", 12.165, 42.0]
["2026-08-27T14:34:48.535669+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.766405+00:00", "trade", 12.165, 15.0]
["2026-08-27T14:34:48.770748+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.770773+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.771115+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.771440+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.771455+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.771673+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.793648+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.865229+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:48.937745+00:00", "trade", 12.1651, 1000.0]
["2026-08-27T14:34:49.136573+00:00", "trade", 12.17, 136.0]
["2026-08-27T14:34:49.136574+00:00", "trade", 12.17, 10.0]
["2026-08-27T14:34:49.136576+00:00", "trade", 12.17, 150.0]
["2026-08-27T14:34:49.136577+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:34:49.136581+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:34:49.136581+00:00", "trade", 12.17, 155.0]
["2026-08-27T14:34:49.136584+00:00", "trade", 12.17, 106.0]
["2026-08-27T14:34:49.136584+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:49.136596+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:34:49.136610+00:00", "trade", 12.17, 299.0]
["2026-08-27T14:34:49.136658+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136674+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136681+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136689+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136695+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136704+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136712+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136718+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136733+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136884+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:34:49.136889+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136904+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136912+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136916+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:49.136919+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136926+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136944+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136950+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:49.136950+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136958+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136967+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:49.136975+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136983+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.136991+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.137017+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.137026+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:49.137030+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137034+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137074+00:00", "trade", 12.17, 155.0]
["2026-08-27T14:34:49.137172+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137204+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137212+00:00", "trade", 12.17, 4.0]
["2026-08-27T14:34:49.137214+00:00", "trade", 12.17, 447.0]
["2026-08-27T14:34:49.137214+00:00", "trade", 12.17, 150.0]
["2026-08-27T14:34:49.137215+00:00", "trade", 12.17, 1963.0]
["2026-08-27T14:34:49.137218+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137227+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137227+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137232+00:00", "trade", 12.17, 741.0]
["2026-08-27T14:34:49.137235+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137241+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137242+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137248+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137255+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137262+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137269+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137277+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137284+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137293+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:34:49.137295+00:00", "trade", 12.17, 3296.0]
["2026-08-27T14:34:49.137297+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:49.137297+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:34:49.137298+00:00", "trade", 12.17, 7.0]
["2026-08-27T14:34:49.137299+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137302+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:49.137310+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137318+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137334+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137341+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137348+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137392+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:34:49.137410+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137459+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137467+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137470+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:34:49.137490+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137505+00:00", "trade", 12.17, 170.0]
["2026-08-27T14:34:49.137514+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137522+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137544+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137559+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137637+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.137959+00:00", "trade", 12.17, 263.0]
["2026-08-27T14:34:49.138053+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.139052+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.139607+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.139627+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.140157+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.140199+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.140217+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.140245+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.140305+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.140750+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.142036+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.153416+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.153442+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.153936+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.174819+00:00", "trade", 12.175, 311.0]
["2026-08-27T14:34:49.175274+00:00", "trade", 12.175, 589.0]
["2026-08-27T14:34:49.184166+00:00", "trade", 12.1799, 400.0]
["2026-08-27T14:34:49.202630+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:34:49.203175+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.233348+00:00", "trade", 12.175, 6.0]
["2026-08-27T14:34:49.240440+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.322332+00:00", "trade", 12.1403, 1.0]
["2026-08-27T14:34:49.528255+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:49.624158+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:34:49.942426+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.017061+00:00", "trade", 12.1104, 1.0]
["2026-08-27T14:34:50.137093+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.137121+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.251711+00:00", "trade", 12.1799, 500.0]
["2026-08-27T14:34:50.252335+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.388175+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.388425+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.489564+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.489592+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.490298+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.675311+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.677990+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.680633+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.680659+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.701033+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.701178+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.701200+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.701550+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.701571+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.702421+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.702573+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.727633+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.747286+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.747312+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.747955+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.772869+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:34:50.772941+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:34:50.773588+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:34:50.773657+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.773725+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:34:50.773959+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.774077+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:34:50.774118+00:00", "trade", 12.18, 5.0]
["2026-08-27T14:34:50.774426+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:34:50.774797+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:34:50.774797+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.774931+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:34:50.775092+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.778786+00:00", "trade", 12.1799, 10.0]
["2026-08-27T14:34:50.778842+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:34:50.779168+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:50.792301+00:00", "trade", 12.1747, 100.0]
["2026-08-27T14:34:50.836478+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:34:50.836488+00:00", "trade", 12.175, 10.0]
["2026-08-27T14:34:51.131035+00:00", "trade", 12.1714, 100.0]
["2026-08-27T14:34:51.189927+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.189996+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.190022+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.190637+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.266665+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.268185+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.268208+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.276060+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.285197+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.292087+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.309497+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.340533+00:00", "trade", 12.175, 16.0]
["2026-08-27T14:34:51.340901+00:00", "trade", 12.175, 1.0]
["2026-08-27T14:34:51.462520+00:00", "trade", 12.18, 2000.0]
["2026-08-27T14:34:51.462887+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.462912+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.463370+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.571967+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:51.757016+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:34:51.994331+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.048451+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.112158+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.112186+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.112711+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.817620+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.922752+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.922778+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.923451+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:52.940429+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.197543+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.197571+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.197825+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.198273+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.410100+00:00", "trade", 12.176, 1000.0]
["2026-08-27T14:34:53.411319+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.435260+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.548613+00:00", "trade", 12.172, 50.0]
["2026-08-27T14:34:53.549919+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.553357+00:00", "trade", 12.1701, 1.0]
["2026-08-27T14:34:53.554120+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.594330+00:00", "trade", 12.1722, 50.0]
["2026-08-27T14:34:53.602033+00:00", "trade", 12.1419, 1.0]
["2026-08-27T14:34:53.647609+00:00", "trade", 12.1719, 10.0]
["2026-08-27T14:34:53.755430+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.755499+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.757753+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.757779+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:53.892671+00:00", "trade", 12.175, 10.0]
["2026-08-27T14:34:54.078295+00:00", "trade", 12.175, 8244.0]
["2026-08-27T14:34:54.328448+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:54.497680+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:54.498052+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:54.498111+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:54.498145+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:54.498708+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:34:54.503618+00:00", "trade", 12.172, 16.0]
["2026-08-27T14:34:54.524551+00:00", "trade", 12.172, 1.0]
["2026-08-27T14:34:54.673721+00:00", "quote", 12.16, 12.18]
["2026-08-27T14:34:54.673939+00:00", "quote", 12.16, 12.18]
["2026-08-27T14:34:54.674020+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674035+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674218+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674319+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:54.674426+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674496+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674507+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674523+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674559+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.674717+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675410+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675420+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675431+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:54.675686+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:34:54.675869+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675888+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675942+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675956+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675971+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.675996+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676041+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676077+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676381+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676410+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676424+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676449+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676477+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676532+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676560+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676570+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676932+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.676952+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.677801+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.678212+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.704765+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.708456+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.709126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.710947+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.800752+00:00", "trade", 12.165, 4000.0]
["2026-08-27T14:34:54.829649+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.964138+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.964603+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.964638+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.964666+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.965126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:54.974080+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.020841+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:34:55.022655+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:34:55.025039+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:34:55.025082+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:34:55.027094+00:00", "trade", 12.165, 269.0]
["2026-08-27T14:34:55.027156+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:34:55.028613+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:34:55.029806+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:34:55.037615+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:34:55.037654+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:34:55.037734+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.037741+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.037748+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.037769+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.037775+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.037779+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:34:55.037781+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:34:55.037782+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:34:55.037936+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.038198+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.038327+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.038364+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:34:55.038394+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.038421+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:34:55.039165+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.039191+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.039704+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:34:55.039749+00:00", "trade", 12.165, 4400.0]
["2026-08-27T14:34:55.040222+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.040723+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.042837+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.044256+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049112+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:34:55.049706+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:34:55.049708+00:00", "trade", 12.16, 800.0]
["2026-08-27T14:34:55.049709+00:00", "trade", 12.16, 148.0]
["2026-08-27T14:34:55.049711+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:34:55.049713+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.049743+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049750+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049763+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049770+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049777+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049783+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.049784+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.049784+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049787+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.049789+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:34:55.049791+00:00", "trade", 12.16, 400.0]
["2026-08-27T14:34:55.049792+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049807+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049812+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:34:55.049829+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049835+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:34:55.049841+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:34:55.049841+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:55.049876+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:34:55.049876+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:55.049878+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:34:55.049878+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.049881+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:34:55.049883+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.049885+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.049895+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:55.049943+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:34:55.049943+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049944+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049959+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049959+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049966+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049973+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049979+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049986+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.049993+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050000+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050006+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050014+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050027+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050062+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050068+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050081+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050087+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050094+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050100+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050103+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.050164+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050183+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050309+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050329+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050358+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050379+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050439+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050445+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050470+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050476+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050591+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050614+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050698+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050760+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.050778+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.051234+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.051260+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.051766+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.051782+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.052108+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.052328+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.052641+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.054078+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:34:55.054399+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.054891+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.064664+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:34:55.064942+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.065233+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:34:55.065415+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.065427+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.065439+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.065908+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.066038+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.070649+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:55.070651+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.070654+00:00", "trade", 12.15, 400.0]
["2026-08-27T14:34:55.070654+00:00", "trade", 12.15, 132.0]
["2026-08-27T14:34:55.070658+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:34:55.070658+00:00", "trade", 12.15, 45.0]
["2026-08-27T14:34:55.070661+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:34:55.070662+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.070771+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070778+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070784+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070790+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070796+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070817+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070836+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070849+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070916+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070925+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070939+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070949+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.070953+00:00", "trade", 12.15, 45.0]
["2026-08-27T14:34:55.070957+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.070959+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.070959+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.070968+00:00", "trade", 12.15, 154.0]
["2026-08-27T14:34:55.070982+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.071012+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.071049+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:34:55.071070+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.071163+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.071234+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.071246+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:55.071248+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.071248+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:34:55.071249+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.071265+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.071266+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071267+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.071274+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.071290+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.071323+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071339+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071459+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071478+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071488+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071515+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071551+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071595+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071645+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071652+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071705+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071763+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071777+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071789+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071809+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071822+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071835+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071902+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.071919+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.072034+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.072206+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.072219+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.072280+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.072824+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.072835+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.073267+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.073389+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.073403+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.073530+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.077040+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:55.079453+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.080261+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.080503+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.086199+00:00", "trade", 12.145, 1.0]
["2026-08-27T14:34:55.086383+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:34:55.086467+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:34:55.086524+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:34:55.086859+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.086878+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.087306+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.088077+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.088444+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.091487+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.145562+00:00", "trade", 12.145, 3.0]
["2026-08-27T14:34:55.159093+00:00", "trade", 12.145, 1.0]
["2026-08-27T14:34:55.173290+00:00", "trade", 12.145, 1100.0]
["2026-08-27T14:34:55.221833+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.255162+00:00", "trade", 12.145, 200.0]
["2026-08-27T14:34:55.297343+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.297838+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.298731+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.417374+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:34:55.468349+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.468376+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.468875+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.468923+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.469354+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.474450+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.487387+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:55.487407+00:00", "trade", 12.14, 59.0]
["2026-08-27T14:34:55.487443+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.487449+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.487466+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.487473+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:55.487473+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.487480+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487487+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487493+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487500+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487507+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487513+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487517+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:55.487520+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487527+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487532+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:55.487534+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487541+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487561+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487567+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487584+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:55.487665+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487675+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487705+00:00", "trade", 12.14, 15.0]
["2026-08-27T14:34:55.487709+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.487782+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:34:55.487795+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.487804+00:00", "trade", 12.14, 15.0]
["2026-08-27T14:34:55.487841+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.487994+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488126+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488141+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488149+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488183+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488250+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488262+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488416+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488439+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488508+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.488652+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.489302+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.489425+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.489967+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.492380+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.492639+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.493502+00:00", "trade", 12.13, 800.0]
["2026-08-27T14:34:55.495377+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:34:55.495466+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.501199+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.515839+00:00", "trade", 12.14, 2.0]
["2026-08-27T14:34:55.518408+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.518415+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.554147+00:00", "trade", 12.1323, 41.0]
["2026-08-27T14:34:55.562627+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.702190+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.734967+00:00", "trade", 12.135, 900.0]
["2026-08-27T14:34:55.734975+00:00", "trade", 12.135, 1700.0]
["2026-08-27T14:34:55.735142+00:00", "trade", 12.135, 1700.0]
["2026-08-27T14:34:55.735539+00:00", "trade", 12.135, 900.0]
["2026-08-27T14:34:55.735638+00:00", "trade", 12.135, 311.0]
["2026-08-27T14:34:55.735679+00:00", "trade", 12.135, 500.0]
["2026-08-27T14:34:55.735822+00:00", "trade", 12.135, 293.0]
["2026-08-27T14:34:55.736097+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.736662+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.736703+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.737942+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.738046+00:00", "trade", 12.135, 900.0]
["2026-08-27T14:34:55.738513+00:00", "trade", 12.135, 317.0]
["2026-08-27T14:34:55.738571+00:00", "trade", 12.135, 158.0]
["2026-08-27T14:34:55.738571+00:00", "trade", 12.135, 583.0]
["2026-08-27T14:34:55.738574+00:00", "trade", 12.135, 317.0]
["2026-08-27T14:34:55.738627+00:00", "trade", 12.135, 425.0]
["2026-08-27T14:34:55.738627+00:00", "trade", 12.135, 317.0]
["2026-08-27T14:34:55.738836+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:55.738867+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.738884+00:00", "trade", 12.135, 250.0]
["2026-08-27T14:34:55.738895+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.739042+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.739122+00:00", "trade", 12.135, 311.0]
["2026-08-27T14:34:55.739123+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:55.739391+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:55.739394+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:55.739395+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:55.739398+00:00", "trade", 12.135, 583.0]
["2026-08-27T14:34:55.739464+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:55.739482+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:55.739722+00:00", "trade", 12.135, 311.0]
["2026-08-27T14:34:55.739779+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.739885+00:00", "trade", 12.135, 311.0]
["2026-08-27T14:34:55.739915+00:00", "trade", 12.135, 589.0]
["2026-08-27T14:34:55.743211+00:00", "trade", 12.135, 311.0]
["2026-08-27T14:34:55.743235+00:00", "trade", 12.1375, 2200.0]
["2026-08-27T14:34:55.743316+00:00", "trade", 12.14, 16.0]
["2026-08-27T14:34:55.743385+00:00", "trade", 12.135, 1708.0]
["2026-08-27T14:34:55.743395+00:00", "trade", 12.14, 16.0]
["2026-08-27T14:34:55.743479+00:00", "trade", 12.14, 368.0]
["2026-08-27T14:34:55.743662+00:00", "trade", 12.135, 300.0]
["2026-08-27T14:34:55.743667+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.743668+00:00", "trade", 12.135, 600.0]
["2026-08-27T14:34:55.743678+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:55.743682+00:00", "trade", 12.135, 300.0]
["2026-08-27T14:34:55.743687+00:00", "trade", 12.135, 600.0]
["2026-08-27T14:34:55.743694+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:55.743706+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.743721+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:34:55.743735+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743750+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743784+00:00", "trade", 12.135, 650.0]
["2026-08-27T14:34:55.743785+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743842+00:00", "trade", 12.14, 185.0]
["2026-08-27T14:34:55.743843+00:00", "trade", 12.14, 556.0]
["2026-08-27T14:34:55.743847+00:00", "trade", 12.14, 44.0]
["2026-08-27T14:34:55.743849+00:00", "trade", 12.14, 248.0]
["2026-08-27T14:34:55.743850+00:00", "trade", 12.14, 600.0]
["2026-08-27T14:34:55.743852+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743859+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743875+00:00", "trade", 12.14, 600.0]
["2026-08-27T14:34:55.743893+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743910+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743960+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743983+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:34:55.743984+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:34:55.743984+00:00", "trade", 12.14, 56.0]
["2026-08-27T14:34:55.743986+00:00", "trade", 12.14, 600.0]
["2026-08-27T14:34:55.743986+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:34:55.743989+00:00", "trade", 12.14, 31.0]
["2026-08-27T14:34:55.743999+00:00", "trade", 12.14, 44.0]
["2026-08-27T14:34:55.743999+00:00", "trade", 12.14, 56.0]
["2026-08-27T14:34:55.743999+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744032+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744051+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744058+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744064+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744071+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744078+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744084+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744091+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744097+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744101+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744103+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744110+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744116+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744123+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744144+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744195+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744209+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744334+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744486+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744511+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744538+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.744551+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.745156+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.745180+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.745513+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.745963+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.746048+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.746383+00:00", "trade", 12.145, 59.0]
["2026-08-27T14:34:55.747702+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:34:55.748919+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.750219+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.761966+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.768545+00:00", "trade", 12.145, 5.0]
["2026-08-27T14:34:55.775279+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.792178+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.843918+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.844133+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.879931+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.879936+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.880224+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.880349+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.880385+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.880407+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.880810+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.880900+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.880901+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.880920+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.880958+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.880989+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:55.881012+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881019+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881026+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881048+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881237+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881320+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881348+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881361+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881398+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.881539+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:55.885954+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.885961+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.886033+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.886040+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.886082+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.886114+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:34:55.886168+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:55.886304+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886305+00:00", "trade", 12.15, 56.0]
["2026-08-27T14:34:55.886468+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886515+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886523+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886537+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886560+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886705+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886737+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886787+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.886923+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.887043+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.888467+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.888890+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.888901+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.888914+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.889965+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.890421+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.892358+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.916155+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.918943+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.926006+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.926023+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.926041+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.993808+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.994268+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.994315+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:55.994914+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.011298+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.037135+00:00", "trade", 12.1446, 20.0]
["2026-08-27T14:34:56.038065+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.156770+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.180685+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.308419+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.319286+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.319668+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.319751+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.329724+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.329734+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.329756+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.330172+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.503679+00:00", "trade", 12.149, 245.0]
["2026-08-27T14:34:56.503835+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.504023+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.504087+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.504272+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.504302+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:34:56.504334+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:34:56.504550+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:56.504694+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:34:56.506405+00:00", "trade", 12.15, 15.0]
["2026-08-27T14:34:56.506429+00:00", "trade", 12.15, 565.0]
["2026-08-27T14:34:56.506483+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:56.506514+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:56.506514+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506529+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506536+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506542+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506548+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506555+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506561+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506568+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506691+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506717+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.506818+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:56.506826+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:56.507036+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.507042+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.507087+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:56.507199+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.507225+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.507235+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:56.507333+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.507358+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:56.507932+00:00", "trade", 12.1499, 100.0]
["2026-08-27T14:34:56.508286+00:00", "trade", 12.1499, 100.0]
["2026-08-27T14:34:56.508646+00:00", "trade", 12.1499, 15.0]
["2026-08-27T14:34:56.508686+00:00", "trade", 12.1499, 565.0]
["2026-08-27T14:34:56.509001+00:00", "trade", 12.1499, 75.0]
["2026-08-27T14:34:56.509355+00:00", "trade", 12.1499, 100.0]
["2026-08-27T14:34:56.509417+00:00", "trade", 12.1499, 2800.0]
["2026-08-27T14:34:56.510521+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.510945+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.515642+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.524820+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:34:56.524843+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:34:56.525406+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:34:56.525407+00:00", "trade", 12.155, 25.0]
["2026-08-27T14:34:56.525753+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.529072+00:00", "trade", 12.15, 311.0]
["2026-08-27T14:34:56.529112+00:00", "trade", 12.15, 158.0]
["2026-08-27T14:34:56.529126+00:00", "trade", 12.15, 266.0]
["2026-08-27T14:34:56.529606+00:00", "trade", 12.155, 311.0]
["2026-08-27T14:34:56.529726+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.529752+00:00", "trade", 12.155, 400.0]
["2026-08-27T14:34:56.529769+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.529814+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.529820+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.529828+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.529837+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.529852+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.530240+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.530764+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.531287+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:56.566452+00:00", "trade", 12.155, 300.0]
["2026-08-27T14:34:56.834845+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.020042+00:00", "trade", 12.155, 1000.0]
["2026-08-27T14:34:57.064692+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:34:57.087772+00:00", "trade", 12.1546, 100.0]
["2026-08-27T14:34:57.152972+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.153540+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.153999+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.311411+00:00", "trade", 12.1501, 700.0]
["2026-08-27T14:34:57.535270+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.535435+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.537047+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.543827+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.558658+00:00", "trade", 12.15, 400.0]
["2026-08-27T14:34:57.561507+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.575206+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.585887+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.599177+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.599786+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:57.600180+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.002163+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.002614+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.003060+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.093935+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.095084+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.096205+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.124324+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.124774+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.144656+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.402997+00:00", "trade", 12.1534, 3000.0]
["2026-08-27T14:34:58.406030+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.407880+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.411693+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.411773+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.411786+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.411812+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.411820+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.412130+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.412272+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.412325+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.412448+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.413119+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.413895+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.415013+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.420559+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.421066+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.421627+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.924024+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.924050+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.924652+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.924849+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.925621+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.925892+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.930480+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.940880+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.941339+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:58.984860+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.025833+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.025912+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.026443+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.028651+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.028984+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.033991+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.034011+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.040989+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.084506+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.246512+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.330381+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.356488+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.458096+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.570654+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.570725+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.830393+00:00", "trade", 12.1595, 8224.0]
["2026-08-27T14:34:59.831474+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.832210+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:34:59.833436+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.843280+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.864203+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.878174+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.878387+00:00", "trade", 12.155, 300.0]
["2026-08-27T14:34:59.878690+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.878749+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.879146+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.879226+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.879552+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.879607+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:34:59.914866+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.012194+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.026271+00:00", "trade", 12.155, 400.0]
["2026-08-27T14:35:00.026840+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.026937+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.027451+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.027565+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.028049+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.028538+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.029374+00:00", "trade", 12.155, 589.0]
["2026-08-27T14:35:00.029561+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.029967+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.030089+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.030133+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.030349+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.030833+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.031284+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.036205+00:00", "trade", 12.155, 300.0]
["2026-08-27T14:35:00.039642+00:00", "trade", 12.155, 43.0]
["2026-08-27T14:35:00.039642+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.039643+00:00", "trade", 12.16, 757.0]
["2026-08-27T14:35:00.039662+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:00.039926+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.039964+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040010+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040019+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040085+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040111+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040152+00:00", "trade", 12.16, 42.0]
["2026-08-27T14:35:00.040162+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040229+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040333+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040350+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040350+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040351+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:00.040351+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:00.040368+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040383+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:00.040384+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:00.040386+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040429+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:35:00.040444+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040458+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040465+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040473+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040500+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040509+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.040535+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:00.040614+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.040623+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.040783+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.040878+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.040895+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.040910+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.041003+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:35:00.041714+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.043084+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.043117+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.043141+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.043147+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.043671+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.043905+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.044163+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.044224+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.044579+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.045426+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.046515+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.046527+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.047342+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.047359+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.048700+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.051813+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.079120+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.083478+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.083986+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084006+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084073+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084442+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084459+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084488+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084582+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084894+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084919+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.084939+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.085028+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.085039+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.085374+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.093414+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.093892+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.145946+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.145960+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.160138+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.160597+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.226053+00:00", "trade", 12.165, 14.0]
["2026-08-27T14:35:00.227319+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.227899+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.273508+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.273529+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.283792+00:00", "trade", 12.1128, 13.0]
["2026-08-27T14:35:00.286244+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.286410+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.361640+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.362100+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.362109+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.362766+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.363270+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.406282+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.412325+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.449140+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.469356+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.469368+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.469380+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.484838+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.485030+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.485309+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.495284+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.500961+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.674303+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.674806+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.734389+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.734883+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.836664+00:00", "trade", 12.165, 20.0]
["2026-08-27T14:35:00.837480+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:35:00.885091+00:00", "trade", 12.16, 185.0]
["2026-08-27T14:35:00.885217+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.885232+00:00", "trade", 12.16, 15.0]
["2026-08-27T14:35:00.885300+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.885482+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.885489+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.885495+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.885502+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.885510+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.885525+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.885565+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.885570+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:35:00.885571+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:00.885597+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.885603+00:00", "trade", 12.16, 51.0]
["2026-08-27T14:35:00.885605+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.885619+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.885626+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:00.885628+00:00", "trade", 12.16, 45.0]
["2026-08-27T14:35:00.885629+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885633+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885640+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885647+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885654+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885662+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885668+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885715+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885877+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885889+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.885912+00:00", "trade", 12.16, 55.0]
["2026-08-27T14:35:00.885916+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886026+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886033+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886089+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886172+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886237+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886251+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886266+00:00", "trade", 12.16, 5.0]
["2026-08-27T14:35:00.886404+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886634+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.886708+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.887135+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.887141+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.889925+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.890897+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.900394+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.900560+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:00.916271+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.916745+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.916798+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.917244+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.917780+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.941440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:00.999505+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.031213+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.046593+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.047064+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.069080+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.108890+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.124048+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.124805+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.147367+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.147818+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.235936+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.318302+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.402573+00:00", "trade", 12.1501, 1.0]
["2026-08-27T14:35:01.435915+00:00", "trade", 12.156, 400.0]
["2026-08-27T14:35:01.467255+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.467279+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.467347+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.637635+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.638112+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.638185+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.638830+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.638915+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.638930+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.660436+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.661299+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.661823+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.661911+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.662417+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.901939+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.902517+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.902976+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.903034+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.912365+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.916833+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:01.940776+00:00", "trade", 12.152, 100.0]
["2026-08-27T14:35:01.945722+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:35:01.957936+00:00", "trade", 12.158, 1.0]
["2026-08-27T14:35:02.046410+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.075449+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.085003+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.085492+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.085969+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.086016+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.086497+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.086523+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.097937+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.142517+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.261838+00:00", "trade", 12.155, 25.0]
["2026-08-27T14:35:02.262671+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.370670+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.428744+00:00", "trade", 12.155, 50.0]
["2026-08-27T14:35:02.439663+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.439689+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.440324+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.594194+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.597299+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.603940+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.710179+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:02.718682+00:00", "trade", 12.155, 469.0]
["2026-08-27T14:35:02.718763+00:00", "trade", 12.155, 31.0]
["2026-08-27T14:35:02.929647+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:03.018543+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.018838+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.019253+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.019623+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.020115+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.021977+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.044426+00:00", "trade", 12.1551, 1600.0]
["2026-08-27T14:35:03.046849+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.048034+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.067957+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:35:03.068086+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:35:03.073157+00:00", "trade", 12.1599, 100.0]
["2026-08-27T14:35:03.111042+00:00", "trade", 12.155, 10.0]
["2026-08-27T14:35:03.139071+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.139245+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.250319+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.251524+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.251538+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.251571+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.423138+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.462380+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:35:03.467869+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.656010+00:00", "trade", 12.16, 5.0]
["2026-08-27T14:35:03.812459+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.816107+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:35:03.817007+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.836625+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.837393+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.837459+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.838414+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.892271+00:00", "trade", 12.1567, 1.0]
["2026-08-27T14:35:03.952519+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.953944+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:03.953945+00:00", "trade", 12.16, 765.0]
["2026-08-27T14:35:03.953976+00:00", "trade", 12.16, 224.0]
["2026-08-27T14:35:03.953977+00:00", "trade", 12.16, 308.0]
["2026-08-27T14:35:03.954046+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954049+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:35:03.954059+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954066+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954073+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954080+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954093+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954099+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954105+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954119+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954134+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954140+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954154+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954167+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954193+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954243+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954256+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954272+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954438+00:00", "trade", 12.16, 158.0]
["2026-08-27T14:35:03.954478+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:03.954518+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.954541+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:35:03.954558+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:03.954558+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.954567+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:03.954627+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:03.954629+00:00", "trade", 12.16, 186.0]
["2026-08-27T14:35:03.954677+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.954683+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.954720+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.954728+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.954736+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.954742+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.954743+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.954851+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.955000+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.955050+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.955063+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.955132+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.955233+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.955712+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.955728+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.956202+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.956209+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.958377+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.959044+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.959051+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.959471+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.959511+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.961888+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.961890+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:03.961890+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:03.961890+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.961896+00:00", "trade", 12.16, 24.0]
["2026-08-27T14:35:03.961954+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:03.961957+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:03.962086+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962155+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962181+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962269+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962319+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962378+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962422+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962572+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962587+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.962624+00:00", "trade", 12.16, 132.0]
["2026-08-27T14:35:03.962645+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:03.962723+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.963015+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.963028+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.963049+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.966371+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:35:03.966588+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.970236+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.970260+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.970282+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.970282+00:00", "trade", 12.16, 50.0]
["2026-08-27T14:35:03.970317+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:35:03.970324+00:00", "trade", 12.16, 28.0]
["2026-08-27T14:35:03.970520+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.970522+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.970806+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.971208+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.971451+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.971473+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.971936+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972040+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972396+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972410+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972420+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972493+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972853+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972865+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.972877+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:03.972912+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.981908+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:35:03.982567+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.982590+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.982700+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:03.983738+00:00", "trade", 12.16, 7.0]
["2026-08-27T14:35:03.997868+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.002289+00:00", "trade", 12.16, 7.0]
["2026-08-27T14:35:04.003104+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.033892+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.034494+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.042918+00:00", "trade", 12.16, 330.0]
["2026-08-27T14:35:04.042920+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.043376+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.043401+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.043489+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.043820+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.043833+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.044996+00:00", "trade", 12.16, 470.0]
["2026-08-27T14:35:04.045004+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.049484+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.049503+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.053988+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.275539+00:00", "trade", 12.165, 20.0]
["2026-08-27T14:35:04.276332+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.481854+00:00", "trade", 12.1654, 43.0]
["2026-08-27T14:35:04.482203+00:00", "trade", 12.1654, 1.0]
["2026-08-27T14:35:04.492676+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:35:04.547183+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.572760+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.573266+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.573431+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.573883+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.576212+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.683929+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.683955+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.685418+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:04.686193+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.686595+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.686776+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:04.687226+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.687360+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.688240+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:04.691425+00:00", "trade", 12.165, 400.0]
["2026-08-27T14:35:04.692134+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:04.692308+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:04.700166+00:00", "trade", 12.165, 400.0]
["2026-08-27T14:35:04.717356+00:00", "trade", 12.1619, 4.0]
["2026-08-27T14:35:04.758048+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.758395+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.759271+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.759285+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.759585+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.760797+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.760949+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.762528+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.770367+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.772074+00:00", "trade", 12.165, 700.0]
["2026-08-27T14:35:04.772233+00:00", "trade", 12.165, 700.0]
["2026-08-27T14:35:04.772712+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:04.773145+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:35:04.773155+00:00", "trade", 12.165, 600.0]
["2026-08-27T14:35:04.773219+00:00", "trade", 12.165, 325.0]
["2026-08-27T14:35:04.773591+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:35:04.782067+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:04.789511+00:00", "trade", 12.165, 564.0]
["2026-08-27T14:35:04.791673+00:00", "trade", 12.165, 389.0]
["2026-08-27T14:35:04.801441+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.804400+00:00", "trade", 12.165, 325.0]
["2026-08-27T14:35:04.824248+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:04.825554+00:00", "trade", 12.165, 75.0]
["2026-08-27T14:35:04.832513+00:00", "trade", 12.165, 1600.0]
["2026-08-27T14:35:05.012593+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.013044+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.066831+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.075025+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.075613+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.076109+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.076648+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.077427+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.156957+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.206939+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.208102+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.208480+00:00", "trade", 12.1699, 1000.0]
["2026-08-27T14:35:05.209396+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.216760+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.304746+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.305533+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:05.308348+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.309835+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.309858+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.310951+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.557345+00:00", "trade", 12.17, 3.0]
["2026-08-27T14:35:05.557346+00:00", "trade", 12.17, 227.0]
["2026-08-27T14:35:05.557347+00:00", "trade", 12.17, 148.0]
["2026-08-27T14:35:05.557349+00:00", "trade", 12.17, 186.0]
["2026-08-27T14:35:05.557354+00:00", "trade", 12.17, 5.0]
["2026-08-27T14:35:05.557354+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:35:05.557355+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:35:05.557391+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.557398+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.557405+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.557461+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.557468+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.557496+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.557503+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.557629+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:35:05.557635+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:35:05.557667+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.557744+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.557769+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.557937+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.558070+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:35:05.558089+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:35:05.558092+00:00", "trade", 12.17, 24.0]
["2026-08-27T14:35:05.558092+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:35:05.558092+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:35:05.558092+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558130+00:00", "trade", 12.17, 101.0]
["2026-08-27T14:35:05.558188+00:00", "trade", 12.17, 624.0]
["2026-08-27T14:35:05.558190+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558207+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558214+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558221+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558240+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558247+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558254+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558274+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558279+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558298+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558378+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558460+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558473+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558534+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558620+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558734+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558827+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.558921+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.559016+00:00", "trade", 12.17, 140.0]
["2026-08-27T14:35:05.559390+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.559482+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:35:05.559631+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.560141+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.562233+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.572387+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.580680+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:05.580687+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.580694+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.580700+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.580707+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.580714+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:05.580785+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.580818+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.580833+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.580903+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:35:05.580904+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.580915+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.580942+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.581207+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.581293+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.581316+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.581576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.582278+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.583187+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.605656+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.605887+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.606348+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.606550+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.606593+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.607041+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.607309+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.607457+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.608879+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.617290+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.642108+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.644467+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.644475+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.644527+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.776544+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.806875+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.896511+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.896543+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.897002+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:05.897056+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.150335+00:00", "trade", 12.165, 5500.0]
["2026-08-27T14:35:06.151619+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:06.152577+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.152957+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.153005+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.153032+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.198267+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.229437+00:00", "trade", 12.1039, 100.0]
["2026-08-27T14:35:06.254655+00:00", "trade", 12.1601, 2.0]
["2026-08-27T14:35:06.302014+00:00", "trade", 12.165, 800.0]
["2026-08-27T14:35:06.495405+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.503574+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.504095+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.504673+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.504988+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.505130+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.505948+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.539834+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.692109+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:06.692942+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.693750+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.754059+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.754536+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.754990+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.796725+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.797531+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.802350+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.802704+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.802740+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.802813+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.820689+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.841960+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.888494+00:00", "trade", 12.165, 300.0]
["2026-08-27T14:35:06.931128+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.931153+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.931707+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:06.932110+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.058936+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.058948+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.059715+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.061469+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.061967+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.077856+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.301890+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.421427+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.421452+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:07.421454+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:07.421454+00:00", "trade", 12.16, 50.0]
["2026-08-27T14:35:07.421512+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:07.421539+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:07.421843+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.421876+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.421948+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.421956+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.421988+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.422175+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.422298+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.422660+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.422927+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.426257+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.464449+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.464511+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.464540+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.595363+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.595719+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.632042+00:00", "trade", 12.165, 173.0]
["2026-08-27T14:35:07.708994+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.709128+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.739683+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.740158+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.800942+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.801195+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.801502+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.801956+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.830132+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.830169+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.830495+00:00", "trade", 12.16, 7.0]
["2026-08-27T14:35:07.830533+00:00", "trade", 12.16, 109.0]
["2026-08-27T14:35:07.830568+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:07.830577+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:07.830596+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:35:07.830976+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.831641+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.831729+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:07.832807+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.835889+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.875675+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.885433+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:07.887808+00:00", "trade", 12.16, 46.0]
["2026-08-27T14:35:07.892072+00:00", "trade", 12.16, 99.0]
["2026-08-27T14:35:07.892135+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892143+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892150+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892157+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892172+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892179+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892205+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892212+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892218+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892316+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:07.892350+00:00", "trade", 12.16, 154.0]
["2026-08-27T14:35:07.892351+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.892353+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.892479+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.892621+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:07.892920+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.892937+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.892949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.892967+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.892977+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.893386+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.894351+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.894369+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.894399+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:07.894802+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.894925+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.894939+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.895454+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.897773+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.898221+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:07.922817+00:00", "trade", 12.155, 500.0]
["2026-08-27T14:35:07.923616+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.060487+00:00", "trade", 12.155, 500.0]
["2026-08-27T14:35:08.112074+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.248165+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.248757+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.354259+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.445610+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.446064+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.446440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.479717+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.480599+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.480869+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.481056+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.485789+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.486113+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.486512+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.487051+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.496458+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.496978+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.497355+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.505592+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.505611+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.516364+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.549457+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.627007+00:00", "trade", 12.1554, 100.0]
["2026-08-27T14:35:08.696858+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.697028+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.699255+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.699771+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.699781+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.700002+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.700219+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.705714+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.722745+00:00", "trade", 12.155, 900.0]
["2026-08-27T14:35:08.730885+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.731044+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.731307+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.731323+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.731351+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.731719+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.776037+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.776704+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.778645+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.778660+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.778947+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.779011+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.856466+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:08.857089+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:35:08.857093+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.857273+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.857608+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.857636+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.857790+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.858136+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.858589+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.858603+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.859046+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.859111+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.860507+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.877005+00:00", "trade", 12.1044, 100.0]
["2026-08-27T14:35:08.959695+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:08.959703+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.088275+00:00", "trade", 12.1651, 1823.0]
["2026-08-27T14:35:09.114192+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.156693+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:35:09.156954+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:09.157067+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.160434+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:09.488126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.521236+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.521745+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.521766+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.539114+00:00", "trade", 12.165, 1873.0]
["2026-08-27T14:35:09.589335+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.589937+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.619253+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.619314+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.619344+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.619397+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:09.800703+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:35:09.800744+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801141+00:00", "trade", 12.16, 17.0]
["2026-08-27T14:35:09.801142+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801150+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801194+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801195+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801201+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801215+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801229+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801235+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801249+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801255+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801261+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801277+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801298+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.801590+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.803437+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.804022+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.804751+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.804763+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.829843+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.830212+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.830839+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.831485+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.831936+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.849123+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:09.849576+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.097859+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.100257+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.105542+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.139975+00:00", "trade", 12.155, 311.0]
["2026-08-27T14:35:10.139981+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.140380+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.140531+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.142847+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.143288+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.150702+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.221341+00:00", "trade", 12.155, 550.0]
["2026-08-27T14:35:10.312434+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:35:10.313263+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.314915+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.430263+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.430295+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.430362+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.430388+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.430644+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.587662+00:00", "trade", 12.1551, 15.0]
["2026-08-27T14:35:10.627831+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.627850+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.628282+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.670928+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.691474+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.704757+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.705826+00:00", "trade", 12.1599, 100.0]
["2026-08-27T14:35:10.766385+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.766519+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.766531+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.792870+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.793336+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.817950+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.818044+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.818219+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.818239+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.818887+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.846851+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:10.865949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.038043+00:00", "trade", 12.155, 7.0]
["2026-08-27T14:35:11.038108+00:00", "trade", 12.155, 57.0]
["2026-08-27T14:35:11.065550+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.065568+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.111397+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.302268+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.302891+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.304146+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.304335+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.304513+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.304613+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.304636+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.304658+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.304784+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.305069+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.305123+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.323875+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.356106+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.356564+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.356696+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.357031+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.357049+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.357154+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.357160+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.357496+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.357598+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417287+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417306+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417460+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417661+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417722+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417738+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417749+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.417758+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.419880+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.420811+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.435507+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.472977+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.473453+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.477827+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.517792+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.626203+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.626638+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.626656+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.626698+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.626704+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.628069+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.628095+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.628953+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.750849+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.751425+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.751512+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.754175+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.754311+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.764559+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.767782+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.768196+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.769953+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:11.770201+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:35:11.770201+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:35:11.770209+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:11.770227+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:11.775926+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:11.799766+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:11.799848+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:11.801521+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:11.801528+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:11.847917+00:00", "trade", 12.1138, 9.0]
["2026-08-27T14:35:12.061226+00:00", "trade", 12.16, 1000.0]
["2026-08-27T14:35:12.228768+00:00", "trade", 12.1619, 4.0]
["2026-08-27T14:35:12.231983+00:00", "trade", 12.1696, 4000.0]
["2026-08-27T14:35:12.338488+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:35:12.338515+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:12.338901+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:12.338901+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:35:12.338923+00:00", "trade", 12.16, 90.0]
["2026-08-27T14:35:12.338932+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.338945+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.338968+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.338975+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.338994+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:12.339299+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339354+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339365+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339399+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339442+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339449+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339485+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339544+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339742+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339758+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.339805+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.340274+00:00", "trade", 12.155, 311.0]
["2026-08-27T14:35:12.340664+00:00", "trade", 12.155, 89.0]
["2026-08-27T14:35:12.341407+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.342615+00:00", "trade", 12.15, 2000.0]
["2026-08-27T14:35:12.342669+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.404460+00:00", "trade", 12.155, 1032.0]
["2026-08-27T14:35:12.423060+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.449338+00:00", "trade", 12.1561, 50.0]
["2026-08-27T14:35:12.450774+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.451716+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.452166+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.453900+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.476827+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.477743+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.611062+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:35:12.611846+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.612237+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.694164+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.760809+00:00", "trade", 12.155, 10.0]
["2026-08-27T14:35:12.857221+00:00", "trade", 12.1599, 400.0]
["2026-08-27T14:35:12.888125+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.888145+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.888665+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.888854+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.888883+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.888981+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.889119+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.890589+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.893047+00:00", "trade", 12.155, 311.0]
["2026-08-27T14:35:12.893107+00:00", "trade", 12.155, 325.0]
["2026-08-27T14:35:12.938481+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.938519+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:12.980269+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.044717+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.181818+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.672669+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.691858+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.696366+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.696834+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.697363+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.698561+00:00", "trade", 12.155, 1100.0]
["2026-08-27T14:35:13.699318+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.700154+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.703455+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.703491+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.706678+00:00", "trade", 12.16, 73.0]
["2026-08-27T14:35:13.706679+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:35:13.706742+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.706748+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.706755+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.706761+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.707004+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.707017+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:13.707019+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:13.707034+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:13.707054+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:13.707065+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:13.707134+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:13.707161+00:00", "trade", 12.16, 157.0]
["2026-08-27T14:35:13.707161+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:13.707228+00:00", "trade", 12.16, 182.0]
["2026-08-27T14:35:13.707228+00:00", "trade", 12.16, 157.0]
["2026-08-27T14:35:13.707229+00:00", "trade", 12.16, 282.0]
["2026-08-27T14:35:13.707298+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:13.707300+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:13.707301+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:13.707303+00:00", "trade", 12.16, 4.0]
["2026-08-27T14:35:13.707303+00:00", "trade", 12.16, 284.0]
["2026-08-27T14:35:13.707305+00:00", "trade", 12.16, 4.0]
["2026-08-27T14:35:13.707305+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707322+00:00", "trade", 12.16, 108.0]
["2026-08-27T14:35:13.707334+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707383+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707390+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707396+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707402+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707409+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707416+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707450+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707495+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:35:13.707538+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707555+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707612+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707780+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707840+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707882+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:13.707896+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707898+00:00", "trade", 12.16, 400.0]
["2026-08-27T14:35:13.707925+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.707967+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.708002+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.708075+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.708089+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.708098+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.708147+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.708161+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.708378+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.709168+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:13.709209+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.709222+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.709753+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.709764+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.710208+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.712982+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.713112+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.719717+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.722109+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.723485+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.737249+00:00", "trade", 12.16, 325.0]
["2026-08-27T14:35:13.758047+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.758501+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.771862+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.785562+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.785569+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.786032+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.786485+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.844735+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.886093+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.886110+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.886126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.886134+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.886937+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.926833+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.928963+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.933463+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:13.935296+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.088191+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.125625+00:00", "trade", 12.165, 50.0]
["2026-08-27T14:35:14.210821+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.254905+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.275327+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.421105+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.517124+00:00", "trade", 12.165, 32.0]
["2026-08-27T14:35:14.707603+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:35:14.836804+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.917386+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.918133+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:14.940667+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.099911+00:00", "trade", 12.1601, 100.0]
["2026-08-27T14:35:15.220642+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.222346+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.333321+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.334115+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.336063+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.373004+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.584820+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.595022+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.596135+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.933363+00:00", "trade", 12.165, 250.0]
["2026-08-27T14:35:15.975910+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.976786+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:15.999927+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.001524+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.075159+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.090158+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.130727+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.411557+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.429155+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:16.430263+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.450853+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:16.451533+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.577222+00:00", "trade", 12.1521, 4.0]
["2026-08-27T14:35:16.579588+00:00", "trade", 12.1521, 2.0]
["2026-08-27T14:35:16.581413+00:00", "trade", 12.1521, 1.0]
["2026-08-27T14:35:16.627883+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.643573+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.694764+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.696116+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.700235+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.754881+00:00", "trade", 12.165, 4000.0]
["2026-08-27T14:35:16.755686+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.824435+00:00", "trade", 12.1654, 50.0]
["2026-08-27T14:35:16.831963+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.877383+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.877404+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.877840+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.877862+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.888742+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.889211+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.952538+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.953000+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:16.953441+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.036332+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.036792+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.036904+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.036929+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.037379+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.047328+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530499+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:17.530554+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530560+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530568+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530572+00:00", "trade", 12.16, 4.0]
["2026-08-27T14:35:17.530573+00:00", "trade", 12.16, 1096.0]
["2026-08-27T14:35:17.530573+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530575+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530591+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530599+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530606+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530622+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:17.530630+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530637+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530645+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530651+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530652+00:00", "trade", 12.16, 204.0]
["2026-08-27T14:35:17.530652+00:00", "trade", 12.16, 28.0]
["2026-08-27T14:35:17.530653+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530657+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530664+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530681+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530689+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530695+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530719+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530725+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530733+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530748+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:17.530842+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.530910+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:17.531097+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:17.531148+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531168+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531175+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531196+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531330+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531410+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531451+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531509+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531628+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.531816+00:00", "trade", 12.16, 13.0]
["2026-08-27T14:35:17.531867+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.532049+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.532064+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.532401+00:00", "trade", 12.15, 12.0]
["2026-08-27T14:35:17.532566+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.532575+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.532605+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.532619+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.532757+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.533175+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.533625+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.534568+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.537426+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.537846+00:00", "trade", 12.16, 11.0]
["2026-08-27T14:35:17.537880+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.539581+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:35:17.540533+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.550914+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.551023+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.551924+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.553303+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:17.688811+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.693231+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.693289+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.693724+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.736287+00:00", "trade", 12.1514, 30.0]
["2026-08-27T14:35:17.810214+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:17.888744+00:00", "trade", 12.155, 150.0]
["2026-08-27T14:35:18.354300+00:00", "trade", 12.155, 325.0]
["2026-08-27T14:35:18.403291+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.509292+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.509384+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.510173+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.510583+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.511978+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.512424+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.584153+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.792260+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.792582+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.794795+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.825815+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.826013+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.826787+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.881729+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.881943+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.899090+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.899537+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.955484+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.993314+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:18.993777+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.177962+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.654198+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.654206+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.654654+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.654666+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.654677+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.677930+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.678061+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.679574+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.706039+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.707705+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.708151+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.735374+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.735386+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.735839+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.747719+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.820256+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.821362+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.831358+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:19.863381+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.092411+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.093795+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.095578+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.164719+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.164921+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.165454+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.165521+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.165997+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.166227+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.166449+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.392947+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.426453+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.427019+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.461605+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.461995+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.462265+00:00", "trade", 12.15, 65.0]
["2026-08-27T14:35:20.462964+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.462984+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.463025+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.463084+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:35:20.463094+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.463489+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.463930+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.529252+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.530104+00:00", "trade", 12.155, 8223.0]
["2026-08-27T14:35:20.531071+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.540235+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.545286+00:00", "trade", 12.1577, 41.0]
["2026-08-27T14:35:20.585329+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.590738+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.591056+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.591556+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.605446+00:00", "trade", 12.1554, 80.0]
["2026-08-27T14:35:20.606207+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.737885+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.770013+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.862139+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.897062+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.897516+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.899781+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.987667+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.992548+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.992896+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.993037+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.993350+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.995819+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:20.995897+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.009122+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.245149+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.245205+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.245590+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.245602+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.250883+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.299227+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.299741+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.299814+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.438701+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.439164+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.439638+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.519223+00:00", "trade", 12.155, 4000.0]
["2026-08-27T14:35:21.520013+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:35:21.611019+00:00", "trade", 12.1145, 2.0]
["2026-08-27T14:35:21.793587+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.793915+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.794074+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.794420+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.794432+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.794899+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.831048+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915019+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:35:21.915030+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915036+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:35:21.915036+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915047+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:35:21.915052+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:35:21.915055+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915061+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:35:21.915064+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915067+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:35:21.915090+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915111+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915119+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:21.915139+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:35:21.915153+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915167+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915175+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915182+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915189+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915195+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915202+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915208+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915215+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915217+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:35:21.915218+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915222+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915229+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:35:21.915229+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:21.915230+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915235+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915242+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915248+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915255+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915262+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915268+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915282+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915295+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915302+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915415+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915601+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915603+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915778+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915807+00:00", "trade", 12.1401, 300.0]
["2026-08-27T14:35:21.915860+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915933+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.915985+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.916043+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.917121+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.917287+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.918255+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.919185+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.919631+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.919943+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.919983+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.920005+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.920045+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.920484+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.920491+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.920502+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.922845+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.923740+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.926933+00:00", "trade", 12.145, 500.0]
["2026-08-27T14:35:21.929389+00:00", "trade", 12.145, 80.0]
["2026-08-27T14:35:21.936577+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:35:21.964611+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:21.965065+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.022541+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.023008+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.023337+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.023505+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.023565+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.023574+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.024000+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.024016+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.026176+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:35:22.165110+00:00", "trade", 12.145, 6.0]
["2026-08-27T14:35:22.172286+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:22.172428+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:35:22.172523+00:00", "trade", 12.15, 500.0]
["2026-08-27T14:35:22.172627+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:35:22.172629+00:00", "trade", 12.15, 4.0]
["2026-08-27T14:35:22.172629+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:35:22.172631+00:00", "trade", 12.15, 47.0]
["2026-08-27T14:35:22.172632+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172633+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:35:22.172672+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172696+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172702+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172716+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:35:22.172756+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172774+00:00", "trade", 12.15, 53.0]
["2026-08-27T14:35:22.172844+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172861+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172881+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172888+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172895+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172902+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.172908+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.173027+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.173176+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.173261+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.173278+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.174248+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.174272+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.174661+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.176071+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.208520+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.231979+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.259958+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.260821+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.261032+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.261249+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.272188+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.493803+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.494506+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.495148+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.552534+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.561957+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.670833+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.671812+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:22.671813+00:00", "trade", 12.16, 1500.0]
["2026-08-27T14:35:22.671813+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.671821+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.671912+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.672041+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.672145+00:00", "trade", 12.16, 753.0]
["2026-08-27T14:35:22.672167+00:00", "trade", 12.16, 20.0]
["2026-08-27T14:35:22.672180+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.672184+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:22.672190+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672194+00:00", "trade", 12.16, 227.0]
["2026-08-27T14:35:22.672235+00:00", "trade", 12.16, 202.0]
["2026-08-27T14:35:22.672286+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672300+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672307+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672370+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672381+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672390+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672398+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672411+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672417+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672424+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672431+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672438+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672444+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:22.672456+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:22.672456+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:22.672456+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.672466+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.672474+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.672482+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.673173+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.673350+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.673789+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.673935+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.673943+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.674245+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.674819+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.677263+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.678873+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.681318+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.691420+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:35:22.697841+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.703539+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.703982+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.704726+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.704735+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.705533+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.713904+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.713916+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.726267+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.726341+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.726698+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.733554+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.733921+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.770398+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.776043+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:22.889065+00:00", "trade", 12.162, 250.0]
["2026-08-27T14:35:22.910063+00:00", "trade", 12.1622, 250.0]
["2026-08-27T14:35:22.959329+00:00", "trade", 12.16, 50.0]
["2026-08-27T14:35:23.125861+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.125985+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.126292+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.176890+00:00", "trade", 12.162, 50.0]
["2026-08-27T14:35:23.177492+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.178008+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.198395+00:00", "trade", 12.1622, 50.0]
["2026-08-27T14:35:23.342392+00:00", "trade", 12.1601, 100.0]
["2026-08-27T14:35:23.401156+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.408386+00:00", "trade", 12.1619, 100.0]
["2026-08-27T14:35:23.437686+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.437693+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.437709+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.437711+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.437762+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438127+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438128+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.438147+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.438180+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.438208+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:23.438210+00:00", "trade", 12.16, 4.0]
["2026-08-27T14:35:23.438210+00:00", "trade", 12.16, 4.0]
["2026-08-27T14:35:23.438210+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438278+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438289+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438293+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438295+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438302+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438309+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438322+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438332+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438362+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438566+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438590+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.438691+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.440705+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.440716+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.441151+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.441186+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.452254+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.471015+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.471489+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.472014+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.480981+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.520225+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.534361+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.534884+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.534959+00:00", "trade", 12.16, 8.0]
["2026-08-27T14:35:23.535021+00:00", "trade", 12.16, 43.0]
["2026-08-27T14:35:23.535026+00:00", "trade", 12.16, 98.0]
["2026-08-27T14:35:23.535309+00:00", "trade", 12.16, 650.0]
["2026-08-27T14:35:23.535324+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:35:23.535344+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.535357+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.535385+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.535409+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:35:23.535735+00:00", "trade", 12.16, 117.0]
["2026-08-27T14:35:23.535737+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535738+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:35:23.535738+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:35:23.535752+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535764+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535782+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535792+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535799+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535815+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535828+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535836+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535843+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535849+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.535856+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.536171+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.536233+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.537581+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.537971+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.538430+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.538466+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.538909+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.539351+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.541853+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.762956+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.763478+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.763488+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.763676+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.764006+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.764126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.764501+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.764979+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.765779+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.802262+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.900504+00:00", "trade", 12.165, 4.0]
["2026-08-27T14:35:23.901338+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.985658+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:23.986092+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.017196+00:00", "trade", 12.1584, 5.0]
["2026-08-27T14:35:24.017247+00:00", "trade", 12.1565, 23.0]
["2026-08-27T14:35:24.019505+00:00", "trade", 12.1583, 6.0]
["2026-08-27T14:35:24.021418+00:00", "trade", 12.1564, 4.0]
["2026-08-27T14:35:24.032373+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.048530+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.048579+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.048615+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.048623+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.049024+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.049074+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.049349+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.103029+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.133155+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:24.133174+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:24.133187+00:00", "trade", 12.165, 99.0]
["2026-08-27T14:35:24.133698+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:24.133705+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.133827+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.134088+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:24.134161+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.135622+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:35:24.135685+00:00", "trade", 12.17, 84.0]
["2026-08-27T14:35:24.135882+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.136338+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.136451+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.161998+00:00", "trade", 12.1152, 4.0]
["2026-08-27T14:35:24.273391+00:00", "trade", 12.1656, 500.0]
["2026-08-27T14:35:24.437213+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.437536+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:24.592064+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:25.418027+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:25.418844+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:25.418892+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:25.657499+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:26.043516+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:26.224696+00:00", "trade", 12.1654, 33.0]
["2026-08-27T14:35:26.244730+00:00", "trade", 12.1651, 1300.0]
["2026-08-27T14:35:26.244979+00:00", "trade", 12.1654, 1.0]
["2026-08-27T14:35:26.301758+00:00", "trade", 12.1315, 200.0]
["2026-08-27T14:35:26.410157+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.052506+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.056100+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.058897+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.059571+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.157233+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.157286+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.157695+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.157741+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.157757+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.158214+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.158254+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.167158+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.209527+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.215401+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.427142+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.427670+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.427904+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.430569+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.437070+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.437135+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.505326+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:27.505838+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.505861+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.505868+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.522239+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:35:27.523394+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.523483+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.523718+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.525169+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.525655+00:00", "trade", 12.165, 2200.0]
["2026-08-27T14:35:27.526247+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.526259+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.527875+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.527890+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.527995+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.528034+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.528482+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.528510+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.528715+00:00", "trade", 12.165, 2000.0]
["2026-08-27T14:35:27.530104+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:35:27.533331+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.555199+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.555304+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.558131+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.632372+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.637831+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.654625+00:00", "trade", 12.165, 1500.0]
["2026-08-27T14:35:27.751979+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.752004+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:27.772013+00:00", "trade", 12.1667, 1.0]
["2026-08-27T14:35:27.944340+00:00", "trade", 12.165, 9.0]
["2026-08-27T14:35:28.079707+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.228124+00:00", "trade", 12.165, 650.0]
["2026-08-27T14:35:28.268580+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.278634+00:00", "trade", 12.165, 150.0]
["2026-08-27T14:35:28.278642+00:00", "trade", 12.17, 150.0]
["2026-08-27T14:35:28.278684+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.279094+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.279562+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.281013+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.281040+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.281461+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.289037+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.341427+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.371888+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.372134+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.372378+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.372620+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386524+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386525+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:35:28.386543+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386544+00:00", "trade", 12.17, 829.0]
["2026-08-27T14:35:28.386556+00:00", "trade", 12.17, 151.0]
["2026-08-27T14:35:28.386576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386582+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386589+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386595+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386601+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386608+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386622+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386628+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386642+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:35:28.386649+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386656+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386662+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386669+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386675+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386681+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386687+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386694+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386701+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386708+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386714+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386721+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386727+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.386830+00:00", "trade", 12.17, 83.0]
["2026-08-27T14:35:28.386925+00:00", "trade", 12.17, 83.0]
["2026-08-27T14:35:28.387056+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.387109+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:35:28.387109+00:00", "trade", 12.17, 205.0]
["2026-08-27T14:35:28.387109+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.387137+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:35:28.387147+00:00", "trade", 12.17, 145.0]
["2026-08-27T14:35:28.387149+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.387658+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.387668+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.387935+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.387944+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.388102+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.388747+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.388758+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.393498+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.395698+00:00", "trade", 12.175, 650.0]
["2026-08-27T14:35:28.395712+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.395813+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.396067+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.396073+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.396163+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.417556+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.685288+00:00", "trade", 12.1553, 12.0]
["2026-08-27T14:35:28.888624+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.889070+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.899818+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.911551+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.911678+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.911704+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.912348+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.913130+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.913155+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.916773+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.916879+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.916894+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.916986+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.917220+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.917370+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.917497+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.917528+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.917550+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.917589+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.917755+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.918114+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.919740+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.919767+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.920482+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.935296+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.936188+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.947603+00:00", "trade", 12.175, 17271.0]
["2026-08-27T14:35:28.951125+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:35:28.951133+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951146+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951162+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951169+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951183+00:00", "trade", 12.18, 90.0]
["2026-08-27T14:35:28.951185+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:35:28.951187+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:35:28.951187+00:00", "trade", 12.18, 1500.0]
["2026-08-27T14:35:28.951191+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951192+00:00", "trade", 12.18, 1000.0]
["2026-08-27T14:35:28.951192+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951196+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:35:28.951197+00:00", "trade", 12.18, 50.0]
["2026-08-27T14:35:28.951197+00:00", "trade", 12.18, 4000.0]
["2026-08-27T14:35:28.951199+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951200+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:35:28.951200+00:00", "trade", 12.18, 20.0]
["2026-08-27T14:35:28.951204+00:00", "trade", 12.18, 8.0]
["2026-08-27T14:35:28.951205+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:35:28.951206+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951207+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:35:28.951207+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:35:28.951211+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951212+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:35:28.951214+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951255+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951256+00:00", "trade", 12.18, 5000.0]
["2026-08-27T14:35:28.951257+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:35:28.951260+00:00", "trade", 12.18, 110.0]
["2026-08-27T14:35:28.951263+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951264+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951264+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951267+00:00", "trade", 12.18, 1500.0]
["2026-08-27T14:35:28.951268+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951271+00:00", "trade", 12.18, 1425.0]
["2026-08-27T14:35:28.951272+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951275+00:00", "trade", 12.18, 1000.0]
["2026-08-27T14:35:28.951277+00:00", "trade", 12.18, 1200.0]
["2026-08-27T14:35:28.951277+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951279+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951283+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951288+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951295+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951296+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951312+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951318+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951326+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951333+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951340+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951347+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:35:28.951353+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951387+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951397+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951413+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951462+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951470+00:00", "trade", 12.18, 108.0]
["2026-08-27T14:35:28.951507+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:35:28.951511+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951525+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951569+00:00", "trade", 12.18, 25.0]
["2026-08-27T14:35:28.951571+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951571+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951572+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951587+00:00", "trade", 12.18, 16.0]
["2026-08-27T14:35:28.951600+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951604+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951610+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951615+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951616+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951618+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951620+00:00", "trade", 12.18, 105.0]
["2026-08-27T14:35:28.951620+00:00", "trade", 12.18, 106.0]
["2026-08-27T14:35:28.951620+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951623+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951627+00:00", "trade", 12.18, 7.0]
["2026-08-27T14:35:28.951627+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951629+00:00", "trade", 12.18, 108.0]
["2026-08-27T14:35:28.951630+00:00", "trade", 12.18, 90.0]
["2026-08-27T14:35:28.951634+00:00", "trade", 12.18, 60.0]
["2026-08-27T14:35:28.951634+00:00", "trade", 12.18, 40.0]
["2026-08-27T14:35:28.951634+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:35:28.951634+00:00", "trade", 12.18, 25.0]
["2026-08-27T14:35:28.951634+00:00", "trade", 12.18, 1495.0]
["2026-08-27T14:35:28.951635+00:00", "trade", 12.18, 147.0]
["2026-08-27T14:35:28.951635+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:35:28.951641+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951643+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:35:28.951644+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:35:28.951644+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:35:28.951644+00:00", "trade", 12.18, 64.0]
["2026-08-27T14:35:28.951646+00:00", "trade", 12.18, 158.0]
["2026-08-27T14:35:28.951650+00:00", "trade", 12.18, 98.0]
["2026-08-27T14:35:28.951651+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:35:28.951651+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:35:28.951653+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951653+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951653+00:00", "trade", 12.18, 116.0]
["2026-08-27T14:35:28.951656+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951665+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951671+00:00", "trade", 12.18, 147.0]
["2026-08-27T14:35:28.951687+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951697+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951715+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951722+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951796+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951831+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951833+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951833+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951834+00:00", "trade", 12.18, 129.0]
["2026-08-27T14:35:28.951837+00:00", "trade", 12.18, 109.0]
["2026-08-27T14:35:28.951849+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951878+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951887+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951901+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951911+00:00", "trade", 12.18, 16.0]
["2026-08-27T14:35:28.951937+00:00", "trade", 12.18, 8.0]
["2026-08-27T14:35:28.951938+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951960+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951963+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951971+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951974+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:35:28.951974+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:35:28.951974+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:35:28.951977+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.951978+00:00", "trade", 12.18, 89.0]
["2026-08-27T14:35:28.951982+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.951982+00:00", "trade", 12.18, 112.0]
["2026-08-27T14:35:28.951997+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952048+00:00", "trade", 12.18, 58.0]
["2026-08-27T14:35:28.952048+00:00", "trade", 12.18, 327.0]
["2026-08-27T14:35:28.952057+00:00", "trade", 12.18, 62.0]
["2026-08-27T14:35:28.952060+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.952064+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.952072+00:00", "trade", 12.18, 71.0]
["2026-08-27T14:35:28.952115+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:35:28.952127+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:35:28.952156+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952170+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:35:28.952181+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:35:28.952206+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952207+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952216+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952245+00:00", "trade", 12.18, 7.0]
["2026-08-27T14:35:28.952254+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952291+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952364+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952451+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952478+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952509+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952531+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952537+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952577+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952726+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952768+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952776+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.952911+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.953115+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.953163+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.953468+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.953546+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.955108+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.956752+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.956759+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.957010+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:28.957903+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:28.963007+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:35:28.967343+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:35:29.012290+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:35:29.020516+00:00", "trade", 12.185, 10.0]
["2026-08-27T14:35:29.051311+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.052802+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.091983+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.092016+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.105544+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.150054+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.156688+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.209901+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.209953+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.210118+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.211907+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.485174+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.500412+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.500517+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.504727+00:00", "trade", 12.185, 30.0]
["2026-08-27T14:35:29.526906+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.526953+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.581615+00:00", "trade", 12.19, 26229.0]
["2026-08-27T14:35:29.582331+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.582354+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:35:29.582462+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.583059+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.583949+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.585037+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.590381+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.597636+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.598019+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598066+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598224+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598251+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598275+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598344+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598452+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598467+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598468+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598711+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.598811+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.605791+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.605794+00:00", "trade", 12.19, 19.0]
["2026-08-27T14:35:29.605796+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:35:29.605796+00:00", "trade", 12.19, 82.0]
["2026-08-27T14:35:29.605798+00:00", "trade", 12.19, 138.0]
["2026-08-27T14:35:29.605802+00:00", "trade", 12.19, 350.0]
["2026-08-27T14:35:29.605802+00:00", "trade", 12.19, 32.0]
["2026-08-27T14:35:29.605803+00:00", "trade", 12.19, 520.0]
["2026-08-27T14:35:29.605805+00:00", "trade", 12.19, 5.0]
["2026-08-27T14:35:29.605812+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606067+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.606071+00:00", "trade", 12.185, 7.0]
["2026-08-27T14:35:29.606072+00:00", "trade", 12.19, 24.0]
["2026-08-27T14:35:29.606073+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.606077+00:00", "trade", 12.185, 89.0]
["2026-08-27T14:35:29.606077+00:00", "trade", 12.185, 419.0]
["2026-08-27T14:35:29.606082+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606082+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.606086+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606093+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606096+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.606097+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606102+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:35:29.606103+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.606106+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:35:29.606109+00:00", "trade", 12.185, 199.0]
["2026-08-27T14:35:29.606110+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.606111+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:35:29.606118+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:35:29.606120+00:00", "trade", 12.19, 21.0]
["2026-08-27T14:35:29.606124+00:00", "trade", 12.19, 90.0]
["2026-08-27T14:35:29.606127+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.606128+00:00", "trade", 12.19, 40.0]
["2026-08-27T14:35:29.606134+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.606135+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606138+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606146+00:00", "trade", 12.19, 4000.0]
["2026-08-27T14:35:29.606156+00:00", "trade", 12.19, 195.0]
["2026-08-27T14:35:29.606201+00:00", "trade", 12.185, 352.0]
["2026-08-27T14:35:29.606224+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606238+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606251+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606261+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606290+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606345+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606356+00:00", "trade", 12.19, 20.0]
["2026-08-27T14:35:29.606363+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606479+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.606481+00:00", "trade", 12.19, 79.0]
["2026-08-27T14:35:29.606481+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606495+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606497+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606512+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606518+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606532+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606539+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.606564+00:00", "trade", 12.19, 5421.0]
["2026-08-27T14:35:29.606564+00:00", "trade", 12.19, 58.0]
["2026-08-27T14:35:29.606567+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.606567+00:00", "trade", 12.19, 71.0]
["2026-08-27T14:35:29.606567+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606572+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:35:29.606574+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606600+00:00", "trade", 12.19, 15.0]
["2026-08-27T14:35:29.606668+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606692+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606699+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606736+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606744+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606753+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606759+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606766+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606779+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606786+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606794+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606807+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606848+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606855+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.606866+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.607150+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.607358+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608238+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:35:29.608239+00:00", "trade", 12.19, 19.0]
["2026-08-27T14:35:29.608241+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608244+00:00", "trade", 12.19, 14.0]
["2026-08-27T14:35:29.608246+00:00", "trade", 12.19, 139.0]
["2026-08-27T14:35:29.608248+00:00", "trade", 12.19, 138.0]
["2026-08-27T14:35:29.608248+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:35:29.608251+00:00", "trade", 12.19, 1000.0]
["2026-08-27T14:35:29.608253+00:00", "trade", 12.19, 61.0]
["2026-08-27T14:35:29.608311+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608324+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608331+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608337+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608351+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608358+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608364+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608371+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608378+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608385+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608392+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608422+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608510+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608512+00:00", "trade", 12.19, 5.0]
["2026-08-27T14:35:29.608513+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608514+00:00", "trade", 12.195, 158.0]
["2026-08-27T14:35:29.608517+00:00", "trade", 12.19, 7.0]
["2026-08-27T14:35:29.608518+00:00", "trade", 12.19, 231.0]
["2026-08-27T14:35:29.608519+00:00", "trade", 12.19, 35.0]
["2026-08-27T14:35:29.608522+00:00", "trade", 12.19, 32.0]
["2026-08-27T14:35:29.608522+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608523+00:00", "trade", 12.19, 29.0]
["2026-08-27T14:35:29.608526+00:00", "trade", 12.19, 9.0]
["2026-08-27T14:35:29.608527+00:00", "trade", 12.19, 14.0]
["2026-08-27T14:35:29.608529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:29.608531+00:00", "trade", 12.19, 226.0]
["2026-08-27T14:35:29.608532+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608535+00:00", "trade", 12.19, 62.0]
["2026-08-27T14:35:29.608536+00:00", "trade", 12.19, 74.0]
["2026-08-27T14:35:29.608538+00:00", "trade", 12.19, 231.0]
["2026-08-27T14:35:29.608543+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608543+00:00", "trade", 12.19, 38.0]
["2026-08-27T14:35:29.608543+00:00", "trade", 12.19, 86.0]
["2026-08-27T14:35:29.608543+00:00", "trade", 12.19, 15.0]
["2026-08-27T14:35:29.608546+00:00", "trade", 12.19, 69.0]
["2026-08-27T14:35:29.608547+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608549+00:00", "trade", 12.19, 231.0]
["2026-08-27T14:35:29.608551+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608567+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608575+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608582+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608589+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608597+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608605+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608613+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608621+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608637+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608645+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608658+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608665+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608676+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608681+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608732+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608736+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:35:29.608787+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608814+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608821+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608829+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608849+00:00", "trade", 12.19, 120.0]
["2026-08-27T14:35:29.608855+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608870+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608877+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608891+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608907+00:00", "trade", 12.19, 109.0]
["2026-08-27T14:35:29.608909+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608928+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:29.608933+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:35:29.608935+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.608935+00:00", "trade", 12.19, 415.0]
["2026-08-27T14:35:29.608935+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.608980+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609008+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609014+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609037+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609069+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609075+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609081+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609154+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609161+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609172+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609186+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609192+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609199+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609206+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609213+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609226+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609247+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609265+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609366+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609373+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609389+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609397+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609407+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609440+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609447+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609461+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609474+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609485+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609629+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609819+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609842+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.609911+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.611196+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.611532+00:00", "trade", 12.19, 202.0]
["2026-08-27T14:35:29.611624+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:35:29.611817+00:00", "trade", 12.19, 25.0]
["2026-08-27T14:35:29.612355+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.613191+00:00", "trade", 12.185, 213.0]
["2026-08-27T14:35:29.615370+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:35:29.615881+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:35:29.621396+00:00", "trade", 12.185, 311.0]
["2026-08-27T14:35:29.621397+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.621398+00:00", "trade", 12.185, 158.0]
["2026-08-27T14:35:29.621400+00:00", "trade", 12.19, 700.0]
["2026-08-27T14:35:29.621403+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.621405+00:00", "trade", 12.19, 900.0]
["2026-08-27T14:35:29.621405+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.621407+00:00", "trade", 12.19, 15.0]
["2026-08-27T14:35:29.621412+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:35:29.621412+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:35:29.621413+00:00", "trade", 12.19, 241.0]
["2026-08-27T14:35:29.621413+00:00", "trade", 12.19, 94.0]
["2026-08-27T14:35:29.621469+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.621482+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.621511+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.621518+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.621569+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.621570+00:00", "trade", 12.185, 317.0]
["2026-08-27T14:35:29.621573+00:00", "trade", 12.185, 158.0]
["2026-08-27T14:35:29.621577+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.621581+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.621586+00:00", "trade", 12.19, 500.0]
["2026-08-27T14:35:29.621588+00:00", "trade", 12.19, 73.0]
["2026-08-27T14:35:29.621591+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.621596+00:00", "trade", 12.19, 29.0]
["2026-08-27T14:35:29.621599+00:00", "trade", 12.19, 16.0]
["2026-08-27T14:35:29.621663+00:00", "trade", 12.185, 317.0]
["2026-08-27T14:35:29.621667+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:35:29.621673+00:00", "trade", 12.19, 1825.0]
["2026-08-27T14:35:29.621824+00:00", "trade", 12.185, 293.0]
["2026-08-27T14:35:29.621826+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.621826+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.621827+00:00", "trade", 12.19, 32.0]
["2026-08-27T14:35:29.621902+00:00", "trade", 12.185, 293.0]
["2026-08-27T14:35:29.621905+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.621905+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:35:29.621905+00:00", "trade", 12.19, 3000.0]
["2026-08-27T14:35:29.621908+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:35:29.621913+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:29.621913+00:00", "trade", 12.19, 400.0]
["2026-08-27T14:35:29.621914+00:00", "trade", 12.19, 143.0]
["2026-08-27T14:35:29.621915+00:00", "trade", 12.19, 40.0]
["2026-08-27T14:35:29.621925+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.621938+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.621971+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.621979+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.621987+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622004+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:35:29.622011+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622012+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:35:29.622054+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622069+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622111+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622121+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622133+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622141+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622152+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622168+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622233+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622243+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622362+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622458+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622532+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622583+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622878+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.622922+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.625110+00:00", "trade", 12.19, 60.0]
["2026-08-27T14:35:29.625831+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.626180+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.627372+00:00", "trade", 12.19, 61.0]
["2026-08-27T14:35:29.633510+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:35:29.651197+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.651198+00:00", "trade", 12.185, 73.0]
["2026-08-27T14:35:29.651207+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.651830+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.651841+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.651903+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.652035+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.664504+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:29.670391+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.671196+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.671649+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.779670+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.780117+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.780567+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.831152+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.839794+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.842019+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:29.843884+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.844326+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.844779+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.884807+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.922387+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.922887+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.923418+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.975429+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:29.975890+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:30.075786+00:00", "trade", 12.1846, 2.0]
["2026-08-27T14:35:30.144080+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:30.145574+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:30.280392+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:30.352158+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:35:31.125156+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.125820+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.342001+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.342806+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.347002+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.347707+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.356571+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.380988+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:31.401675+00:00", "trade", 12.19, 68.0]
["2026-08-27T14:35:31.401778+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401794+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401838+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401845+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401851+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401858+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401947+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401960+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401967+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401978+00:00", "trade", 12.19, 614.0]
["2026-08-27T14:35:31.401979+00:00", "trade", 12.19, 70.0]
["2026-08-27T14:35:31.401980+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.401982+00:00", "trade", 12.19, 5.0]
["2026-08-27T14:35:31.401988+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:35:31.401994+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:31.402007+00:00", "trade", 12.19, 62.0]
["2026-08-27T14:35:31.402023+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402105+00:00", "trade", 12.19, 50.0]
["2026-08-27T14:35:31.402113+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402356+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402363+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402373+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402373+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402375+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:31.402382+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402391+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:31.402443+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:35:31.402445+00:00", "trade", 12.19, 14.0]
["2026-08-27T14:35:31.402445+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402472+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402497+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402523+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402581+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402596+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402603+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402622+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402629+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402635+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402642+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402649+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402656+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402669+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402831+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402992+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.402998+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403005+00:00", "trade", 12.195, 900.0]
["2026-08-27T14:35:31.403005+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403006+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403008+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:35:31.403009+00:00", "trade", 12.2, 28.0]
["2026-08-27T14:35:31.403012+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403013+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:35:31.403014+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:35:31.403016+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403016+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:35:31.403022+00:00", "trade", 12.2, 4000.0]
["2026-08-27T14:35:31.403022+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403025+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:35:31.403025+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:35:31.403026+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403029+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403033+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:35:31.403033+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:35:31.403033+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:35:31.403035+00:00", "trade", 12.2, 60.0]
["2026-08-27T14:35:31.403040+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403041+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403041+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403041+00:00", "trade", 12.2, 60.0]
["2026-08-27T14:35:31.403043+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403048+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:35:31.403053+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:35:31.403053+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403053+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403054+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403055+00:00", "trade", 12.2, 6.0]
["2026-08-27T14:35:31.403057+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403061+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:35:31.403061+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403061+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:35:31.403063+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403068+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403071+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:35:31.403071+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:35:31.403071+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403071+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:35:31.403080+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:35:31.403080+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:35:31.403080+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:35:31.403080+00:00", "trade", 12.2, 1040.0]
["2026-08-27T14:35:31.403081+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403088+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403088+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403090+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:35:31.403090+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403090+00:00", "trade", 12.2, 35.0]
["2026-08-27T14:35:31.403094+00:00", "trade", 12.2, 8246.0]
["2026-08-27T14:35:31.403094+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403097+00:00", "trade", 12.2, 125.0]
["2026-08-27T14:35:31.403098+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:35:31.403098+00:00", "trade", 12.2, 743.0]
["2026-08-27T14:35:31.403101+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:35:31.403104+00:00", "trade", 12.2, 150.0]
["2026-08-27T14:35:31.403104+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403106+00:00", "trade", 12.2, 30.0]
["2026-08-27T14:35:31.403106+00:00", "trade", 12.2, 1800.0]
["2026-08-27T14:35:31.403107+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:35:31.403107+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403110+00:00", "trade", 12.2, 2270.0]
["2026-08-27T14:35:31.403112+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:35:31.403114+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403114+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403114+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403117+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403118+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403121+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:35:31.403121+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403121+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403124+00:00", "trade", 12.2, 1100.0]
["2026-08-27T14:35:31.403127+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403133+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403147+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403153+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403156+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403159+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403172+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403179+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403185+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403212+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403225+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403233+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403246+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403252+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403258+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403265+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403280+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403300+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:35:31.403302+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403314+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403322+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403351+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:35:31.403354+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403355+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403360+00:00", "trade", 12.2, 800.0]
["2026-08-27T14:35:31.403363+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403365+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403370+00:00", "trade", 12.2, 70.0]
["2026-08-27T14:35:31.403370+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403375+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:35:31.403380+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403385+00:00", "trade", 12.2, 4242.0]
["2026-08-27T14:35:31.403385+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403388+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403392+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403401+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403407+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403408+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403409+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403411+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:35:31.403413+00:00", "trade", 12.195, 68.0]
["2026-08-27T14:35:31.403413+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403414+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403418+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403423+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403425+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403429+00:00", "trade", 12.2, 30.0]
["2026-08-27T14:35:31.403434+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403437+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403440+00:00", "trade", 12.2, 1111.0]
["2026-08-27T14:35:31.403444+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403447+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403452+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403454+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403454+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:35:31.403454+00:00", "trade", 12.2, 111.0]
["2026-08-27T14:35:31.403454+00:00", "trade", 12.2, 434.0]
["2026-08-27T14:35:31.403456+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:35:31.403460+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403461+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403463+00:00", "trade", 12.2, 11.0]
["2026-08-27T14:35:31.403463+00:00", "trade", 12.2, 5000.0]
["2026-08-27T14:35:31.403463+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403464+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403469+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403471+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403473+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403480+00:00", "trade", 12.2, 13.0]
["2026-08-27T14:35:31.403483+00:00", "trade", 12.2, 900.0]
["2026-08-27T14:35:31.403486+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403490+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:35:31.403493+00:00", "trade", 12.2, 68.0]
["2026-08-27T14:35:31.403494+00:00", "trade", 12.2, 900.0]
["2026-08-27T14:35:31.403502+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403503+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:35:31.403503+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403504+00:00", "trade", 12.2, 1243.0]
["2026-08-27T14:35:31.403504+00:00", "trade", 12.2, 621.0]
["2026-08-27T14:35:31.403504+00:00", "trade", 12.2, 2600.0]
["2026-08-27T14:35:31.403504+00:00", "trade", 12.2, 160.0]
["2026-08-27T14:35:31.403506+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403511+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403513+00:00", "trade", 12.2, 2000.0]
["2026-08-27T14:35:31.403513+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403513+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403513+00:00", "trade", 12.2, 190.0]
["2026-08-27T14:35:31.403527+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403531+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403537+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403546+00:00", "trade", 12.2, 311.0]
["2026-08-27T14:35:31.403552+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403602+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403617+00:00", "trade", 12.195, 286.0]
["2026-08-27T14:35:31.403630+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403634+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403638+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403652+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:35:31.403662+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:35:31.403666+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:35:31.403675+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403687+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:35:31.403698+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:35:31.403699+00:00", "trade", 12.195, 700.0]
["2026-08-27T14:35:31.403701+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403701+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:35:31.403703+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403705+00:00", "trade", 12.195, 14.0]
["2026-08-27T14:35:31.403707+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403709+00:00", "trade", 12.2, 7.0]
["2026-08-27T14:35:31.403709+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:35:31.403711+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403713+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403714+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403714+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403717+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:35:31.403717+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403718+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403720+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403724+00:00", "trade", 12.2, 2000.0]
["2026-08-27T14:35:31.403724+00:00", "trade", 12.2, 295.0]
["2026-08-27T14:35:31.403734+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403753+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403759+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:31.403776+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:31.403781+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:35:31.403783+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:35:31.403783+00:00", "trade", 12.2, 135.0]
["2026-08-27T14:35:31.403786+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403786+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403788+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.403791+00:00", "trade", 12.2, 204.0]
["2026-08-27T14:35:31.403791+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.403792+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.403818+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403826+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403833+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403839+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403846+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403852+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403859+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403868+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403874+00:00", "trade", 12.195, 400.0]
["2026-08-27T14:35:31.403876+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403882+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403888+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403895+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403902+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403908+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403915+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403928+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403935+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403936+00:00", "trade", 12.195, 900.0]
["2026-08-27T14:35:31.403942+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.403966+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:31.404021+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404052+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404060+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:31.404073+00:00", "trade", 12.2, 28.0]
["2026-08-27T14:35:31.404093+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404095+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:31.404109+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404149+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404214+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404224+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404234+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404285+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404332+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404371+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404391+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404513+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404609+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404635+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404685+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.404949+00:00", "trade", 12.2, 311.0]
["2026-08-27T14:35:31.405510+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.406355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.406583+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.407019+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.407027+00:00", "trade", 12.136, 200.0]
["2026-08-27T14:35:31.407276+00:00", "trade", 12.2, 11924.0]
["2026-08-27T14:35:31.407472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.407790+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.407803+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:35:31.407811+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:35:31.408119+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.408142+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.412823+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:35:31.412951+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.414269+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:35:31.415709+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.420783+00:00", "trade", 12.2, 19.0]
["2026-08-27T14:35:31.421595+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.422941+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.424385+00:00", "trade", 12.21, 9.0]
["2026-08-27T14:35:31.427473+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:31.428253+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.429876+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:31.434131+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.436734+00:00", "trade", 12.2019, 1.0]
["2026-08-27T14:35:31.456675+00:00", "trade", 12.2019, 1.0]
["2026-08-27T14:35:31.473687+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:35:31.499070+00:00", "trade", 12.205, 800.0]
["2026-08-27T14:35:31.538001+00:00", "trade", 12.205, 4000.0]
["2026-08-27T14:35:31.538808+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.591770+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:31.592890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.592919+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.666267+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:35:31.719102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.719113+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.719524+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.761266+00:00", "trade", 12.2074, 114.0]
["2026-08-27T14:35:31.761629+00:00", "trade", 12.2074, 1.0]
["2026-08-27T14:35:31.875726+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.875749+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.876285+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.876434+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.890657+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.891003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.891181+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.892129+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.914141+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.914167+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.914669+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.915315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.915529+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.918227+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.955793+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:35:31.988935+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:31.989004+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.989029+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.989590+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.989965+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:31.990154+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.004641+00:00", "trade", 12.205, 81.0]
["2026-08-27T14:35:32.075396+00:00", "trade", 12.202, 93.0]
["2026-08-27T14:35:32.095410+00:00", "trade", 12.2022, 90.0]
["2026-08-27T14:35:32.126566+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.126905+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.126916+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.127508+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:35:32.127841+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:32.127885+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.127910+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.128011+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:35:32.128042+00:00", "trade", 12.21, 50.0]
["2026-08-27T14:35:32.128232+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:35:32.128254+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:32.128308+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.128637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.128746+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:35:32.128798+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.128827+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:35:32.129553+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:35:32.132376+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.132527+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.141709+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.141739+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.142080+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.142239+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.142267+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.142339+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.142576+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.142604+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.143025+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.143053+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.143080+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.143344+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.166915+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.195196+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.195221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.260181+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.527447+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.527908+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.583625+00:00", "trade", 12.2019, 1.0]
["2026-08-27T14:35:32.662571+00:00", "trade", 12.2019, 30.0]
["2026-08-27T14:35:32.702890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.703394+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.703928+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.709057+00:00", "trade", 12.21, 8.0]
["2026-08-27T14:35:32.718382+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.823752+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.824423+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:32.936025+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:35:33.019314+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.278902+00:00", "trade", 12.205, 25.0]
["2026-08-27T14:35:33.317498+00:00", "trade", 12.2, 700.0]
["2026-08-27T14:35:33.318278+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.447510+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.447536+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.461713+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.475294+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:35:33.636998+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:35:33.647741+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.648114+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.691248+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.786841+00:00", "trade", 12.1241, 1.0]
["2026-08-27T14:35:33.864158+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:33.924444+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.009861+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.010164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.075696+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.131872+00:00", "trade", 12.205, 1300.0]
["2026-08-27T14:35:34.133260+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.133710+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.134041+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.134222+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.134494+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.180395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.180857+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.193333+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.418180+00:00", "trade", 12.205, 4000.0]
["2026-08-27T14:35:34.430038+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.431045+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.431883+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.431931+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.459991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.488598+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.745816+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:35:34.773841+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.773867+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.774354+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.774370+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.774579+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.774805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.802812+00:00", "trade", 12.205, 700.0]
["2026-08-27T14:35:34.803134+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.803160+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.803550+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.803586+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.803798+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.804472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.810397+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:34.923484+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:34.923514+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:35:34.923620+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:35:35.016248+00:00", "trade", 12.2, 747.0]
["2026-08-27T14:35:35.017544+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.025224+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.025872+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.026341+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.026385+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.102303+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.115632+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.132234+00:00", "trade", 12.205, 400.0]
["2026-08-27T14:35:35.133020+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.133472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.133527+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.133540+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.137492+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:35.137687+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.138000+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.138071+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.138162+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.138565+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.139033+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.158163+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.174493+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:35.308219+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:35.606745+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.607440+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.607709+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.607784+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.608441+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.618233+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:35:35.619490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.669853+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:35:35.670592+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.698487+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.703374+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.703377+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:35.703447+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.703474+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.704021+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:35.719460+00:00", "trade", 12.2019, 100.0]
["2026-08-27T14:35:35.935323+00:00", "trade", 12.1419, 100.0]
["2026-08-27T14:35:35.954780+00:00", "trade", 12.2, 12.0]
["2026-08-27T14:35:35.955133+00:00", "trade", 12.2, 13.0]
["2026-08-27T14:35:35.955592+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:35:35.955737+00:00", "trade", 12.21, 15.0]
["2026-08-27T14:35:35.966470+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:35:36.010198+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.049872+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.049937+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.051460+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.114452+00:00", "trade", 12.2038, 900.0]
["2026-08-27T14:35:36.149992+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.246260+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.246287+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.247008+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.315756+00:00", "trade", 12.2023, 1.0]
["2026-08-27T14:35:36.410626+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.411400+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.462040+00:00", "trade", 12.1727, 1.0]
["2026-08-27T14:35:36.483857+00:00", "trade", 12.205, 250.0]
["2026-08-27T14:35:36.565545+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.565596+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.565951+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:36.566011+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:36.619302+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.699305+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:36.705343+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:36.705345+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:36.705346+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:35:36.705350+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:35:36.705368+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:35:36.705374+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705382+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705393+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705396+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705403+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705409+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705422+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705430+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705445+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705452+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705459+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705466+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705473+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705480+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705556+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:36.705774+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705809+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705815+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705894+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.705919+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706052+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706072+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706114+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706203+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706310+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706338+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706525+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.706670+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.718924+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:36.783458+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:35:36.784598+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.877196+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.950430+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.950500+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.950525+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.950943+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.950971+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.950982+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:36.951391+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.081753+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.081927+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.082656+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.082674+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.082689+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.082733+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.082761+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.083150+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.084180+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.084200+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.084353+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.086524+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.107498+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.107512+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.107519+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.107551+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.108003+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.108301+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:35:37.108733+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.109360+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.110318+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.110363+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.110797+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.111264+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.113826+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.125197+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.125204+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.136680+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.136938+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:37.137150+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:35:37.137158+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137185+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137225+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137317+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137347+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137392+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:37.137406+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137414+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137443+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137450+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137466+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137475+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137486+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137492+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137501+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137555+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137620+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137636+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137645+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137843+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137873+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137882+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.137898+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.138044+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.138251+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.138317+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.139142+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.152122+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.269630+00:00", "trade", 12.188, 300.0]
["2026-08-27T14:35:37.316907+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.317245+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.384105+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:37.384106+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:37.515079+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:37.568708+00:00", "trade", 12.1859, 550.0]
["2026-08-27T14:35:37.579822+00:00", "trade", 12.189, 245.0]
["2026-08-27T14:35:37.579825+00:00", "trade", 12.189, 245.0]
["2026-08-27T14:35:37.581062+00:00", "trade", 12.19, 600.0]
["2026-08-27T14:35:37.581786+00:00", "trade", 12.1899, 600.0]
["2026-08-27T14:35:37.582026+00:00", "trade", 12.19, 2910.0]
["2026-08-27T14:35:37.582735+00:00", "trade", 12.1899, 2910.0]
["2026-08-27T14:35:37.625353+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:35:37.902730+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:38.089189+00:00", "trade", 12.1899, 800.0]
["2026-08-27T14:35:38.089966+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:38.100247+00:00", "trade", 12.19, 14.0]
["2026-08-27T14:35:38.100249+00:00", "trade", 12.19, 600.0]
["2026-08-27T14:35:38.100253+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:38.100304+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:38.100312+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:38.100327+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100335+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100344+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100350+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100357+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100378+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100385+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100398+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100589+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100621+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:38.100893+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:38.100908+00:00", "trade", 12.19, 299.0]
["2026-08-27T14:35:38.100908+00:00", "trade", 12.19, 26.0]
["2026-08-27T14:35:38.100908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.101146+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.101209+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.101286+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.101403+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.102197+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:38.103158+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.103166+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.118534+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:35:38.118648+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:38.131554+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.134535+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:38.135327+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.135773+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.148049+00:00", "trade", 12.194, 300.0]
["2026-08-27T14:35:38.182231+00:00", "trade", 12.195, 2.0]
["2026-08-27T14:35:38.212415+00:00", "trade", 12.1923, 1.0]
["2026-08-27T14:35:38.227716+00:00", "trade", 12.195, 370.0]
["2026-08-27T14:35:38.245297+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.245830+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.246275+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.246800+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.246811+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.248027+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.296362+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.304412+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.327433+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:38.336183+00:00", "trade", 12.1999, 1.0]
["2026-08-27T14:35:38.977363+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.977389+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.977853+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:38.977899+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.078952+00:00", "trade", 12.195, 30.0]
["2026-08-27T14:35:39.160209+00:00", "trade", 12.195, 205.0]
["2026-08-27T14:35:39.379478+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.379817+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.508419+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.508446+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.509165+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.592468+00:00", "trade", 12.1931, 4000.0]
["2026-08-27T14:35:39.697616+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.853925+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:39.920351+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.364243+00:00", "trade", 12.1999, 3000.0]
["2026-08-27T14:35:40.521319+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.521946+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.522056+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.721024+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.791444+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.798358+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.798811+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:40.896522+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.000417+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.001284+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.001335+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.002104+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.017231+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:35:41.034884+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.035478+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.061563+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.142933+00:00", "trade", 12.1954, 650.0]
["2026-08-27T14:35:41.148049+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.280556+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:41.527312+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:35:41.928125+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.094611+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.095033+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.147991+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.148010+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.211648+00:00", "trade", 12.195, 5500.0]
["2026-08-27T14:35:42.212487+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.212606+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.258174+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:35:42.258993+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.274090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.274115+00:00", "trade", 12.195, 95.0]
["2026-08-27T14:35:42.274616+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.413696+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.414021+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.491037+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.616726+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.870456+00:00", "trade", 12.195, 50.0]
["2026-08-27T14:35:42.870754+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.871464+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.881717+00:00", "trade", 12.1977, 1.0]
["2026-08-27T14:35:42.902085+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.913089+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.913835+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:42.923658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.008538+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.008891+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.263046+00:00", "trade", 12.1265, 129.0]
["2026-08-27T14:35:43.506231+00:00", "trade", 12.1265, 3.0]
["2026-08-27T14:35:43.532919+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.552003+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.639473+00:00", "trade", 12.195, 187.0]
["2026-08-27T14:35:43.647346+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.647373+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.647495+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.647600+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.647718+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.648019+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.648027+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.648482+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.648892+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.686888+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:43.690444+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:44.074081+00:00", "trade", 12.1947, 2.0]
["2026-08-27T14:35:44.074911+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:44.102521+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:44.287271+00:00", "trade", 12.1758, 1.0]
["2026-08-27T14:35:44.299674+00:00", "trade", 12.2, 22.0]
["2026-08-27T14:35:44.370249+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:44.419893+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:44.607092+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:35:45.001893+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.002802+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.103453+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:35:45.104134+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:35:45.104280+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.226707+00:00", "trade", 12.1901, 500.0]
["2026-08-27T14:35:45.413970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.414153+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.414294+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.508177+00:00", "trade", 12.1999, 83.0]
["2026-08-27T14:35:45.508996+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.719037+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.719500+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.719783+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.720237+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.720754+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.729250+00:00", "trade", 12.1919, 20.0]
["2026-08-27T14:35:45.731138+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.731592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.733011+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.733044+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.733225+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.733338+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.733544+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.741970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.742037+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.744852+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:35:45.759784+00:00", "trade", 12.1905, 3000.0]
["2026-08-27T14:35:45.802588+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:45.805085+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:35:45.979118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.005057+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:35:46.043278+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.111126+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.111588+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.418114+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.419703+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:46.420079+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.420355+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:46.420472+00:00", "trade", 12.195, 217.0]
["2026-08-27T14:35:46.420492+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:46.420549+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:35:46.420634+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:46.420646+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.420647+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:46.441676+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:46.443931+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.462792+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.491809+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:46.492695+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.492726+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.988263+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.988726+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:46.988835+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.014476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.014488+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.014937+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.124378+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.124839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.164923+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.255871+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.255937+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.256067+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.256090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.484641+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.485440+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.485979+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.490670+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.498239+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.498246+00:00", "trade", 12.195, 700.0]
["2026-08-27T14:35:47.498980+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.502894+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.523691+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.524209+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.525323+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.532549+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:47.532595+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.533399+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.552643+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.568996+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.668269+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.668733+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.672219+00:00", "trade", 12.1977, 20.0]
["2026-08-27T14:35:47.689040+00:00", "trade", 12.1995, 200.0]
["2026-08-27T14:35:47.689076+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.699345+00:00", "trade", 12.195, 10.0]
["2026-08-27T14:35:47.734376+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.793614+00:00", "trade", 12.19, 226.0]
["2026-08-27T14:35:47.794316+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.848027+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.848051+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.848455+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.848733+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:47.895777+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.123539+00:00", "trade", 12.195, 256.0]
["2026-08-27T14:35:48.125676+00:00", "trade", 12.19, 256.0]
["2026-08-27T14:35:48.126136+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.283806+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.346618+00:00", "trade", 12.195, 900.0]
["2026-08-27T14:35:48.346658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.360566+00:00", "trade", 12.195, 900.0]
["2026-08-27T14:35:48.361014+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.361493+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.375893+00:00", "trade", 12.2, 38.0]
["2026-08-27T14:35:48.435276+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.463598+00:00", "trade", 12.195, 589.0]
["2026-08-27T14:35:48.464428+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.492179+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.536388+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.541012+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.585889+00:00", "trade", 12.19, 10000.0]
["2026-08-27T14:35:48.631770+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:48.659229+00:00", "trade", 12.195, 1961.0]
["2026-08-27T14:35:48.662451+00:00", "trade", 12.2, 62.0]
["2026-08-27T14:35:48.662452+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:35:48.662455+00:00", "trade", 12.2, 57.0]
["2026-08-27T14:35:48.662455+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:35:48.662524+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.662551+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:48.662558+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662573+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662579+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662585+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662591+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662607+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662613+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662620+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662627+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.662642+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.663055+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:48.663056+00:00", "trade", 12.2, 73.0]
["2026-08-27T14:35:48.663164+00:00", "trade", 12.2, 127.0]
["2026-08-27T14:35:48.663165+00:00", "trade", 12.2, 12.0]
["2026-08-27T14:35:48.663165+00:00", "trade", 12.2, 12.0]
["2026-08-27T14:35:48.663167+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:35:48.663168+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663192+00:00", "trade", 12.2, 37.0]
["2026-08-27T14:35:48.663221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663230+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663238+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663246+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663253+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:48.663253+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663254+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663257+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663258+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:48.663262+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663262+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663266+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663269+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663271+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663277+00:00", "trade", 12.2, 74.0]
["2026-08-27T14:35:48.663277+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663286+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663305+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663321+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663324+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663328+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663330+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:48.663347+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663360+00:00", "trade", 12.2, 63.0]
["2026-08-27T14:35:48.663360+00:00", "trade", 12.2, 63.0]
["2026-08-27T14:35:48.663360+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663361+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663368+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663608+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:48.663648+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663698+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663713+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663824+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663831+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663851+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.663926+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.664157+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.664194+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.664667+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.665208+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:35:48.695696+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.764102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.764127+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.764587+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.767991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.892554+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.893003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.894163+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:35:48.909410+00:00", "trade", 12.205, 50.0]
["2026-08-27T14:35:48.916671+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.917131+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.944220+00:00", "trade", 12.2019, 4.0]
["2026-08-27T14:35:48.952696+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.952750+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.961398+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:48.961853+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.087781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.088350+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.088382+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.088427+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.088523+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.088805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.089128+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.089188+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.089283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.114990+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.208054+00:00", "trade", 12.205, 12.0]
["2026-08-27T14:35:49.217441+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:49.258791+00:00", "trade", 12.2081, 100.0]
["2026-08-27T14:35:49.384109+00:00", "trade", 12.2014, 1.0]
["2026-08-27T14:35:49.586032+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.586322+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.586493+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.586791+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.587014+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.626998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.670025+00:00", "trade", 12.2019, 15.0]
["2026-08-27T14:35:49.697076+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:49.706807+00:00", "trade", 12.205, 54.0]
["2026-08-27T14:35:49.853739+00:00", "trade", 12.2016, 40.0]
["2026-08-27T14:35:50.011391+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.011851+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.016344+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:50.019769+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:50.019771+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.019772+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:50.019829+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.019854+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.023830+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.023840+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.068548+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.069028+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.304219+00:00", "trade", 12.201, 8223.0]
["2026-08-27T14:35:50.341654+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:50.342251+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.342300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.342714+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.343176+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.343186+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.343666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.353434+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:50.353435+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:35:50.353883+00:00", "trade", 12.21, 16.0]
["2026-08-27T14:35:50.353968+00:00", "trade", 12.21, 84.0]
["2026-08-27T14:35:50.354131+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.354214+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.354280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.361496+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.369809+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.380191+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:50.380546+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.380598+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.380944+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.381010+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.381345+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.557766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.557790+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.558310+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.593359+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.593385+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.606596+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:50.669904+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:50.701508+00:00", "trade", 12.2001, 62.0]
["2026-08-27T14:35:50.786091+00:00", "trade", 12.205, 493.0]
["2026-08-27T14:35:51.397360+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:35:51.666499+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:51.668711+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:51.669857+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:51.709664+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:51.712672+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:51.721186+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:51.942184+00:00", "trade", 12.2077, 1.0]
["2026-08-27T14:35:51.952426+00:00", "trade", 12.2079, 7.0]
["2026-08-27T14:35:51.972517+00:00", "trade", 12.2079, 1.0]
["2026-08-27T14:35:52.243519+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.243777+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.266267+00:00", "trade", 12.205, 400.0]
["2026-08-27T14:35:52.267276+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.267319+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.267716+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.267815+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.283955+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.283996+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.283997+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.284408+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.284857+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.284901+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.296925+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.304241+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:35:52.319264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.319729+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.352831+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.367876+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.386527+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.386559+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.397067+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.397652+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.410773+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.468972+00:00", "trade", 12.205, 50.0]
["2026-08-27T14:35:52.562165+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:52.604973+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871694+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:35:52.871694+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871713+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871720+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871727+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871733+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871740+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871747+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871754+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.871761+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.872851+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.872885+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.873568+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.909485+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:52.932833+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:35:53.240223+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:35:53.307867+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:35:53.334462+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.334649+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.334940+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.532776+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.532805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.532831+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.533228+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.533257+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.544014+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.622850+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.796364+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.796390+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.796837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.796849+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.796912+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.796923+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.796974+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.805367+00:00", "trade", 12.2081, 1.0]
["2026-08-27T14:35:53.815269+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.830694+00:00", "trade", 12.205, 311.0]
["2026-08-27T14:35:53.870210+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.932336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.932362+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:53.932863+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.061277+00:00", "trade", 12.2014, 1.0]
["2026-08-27T14:35:54.208804+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.231429+00:00", "trade", 12.2001, 250.0]
["2026-08-27T14:35:54.233482+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.233706+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.246655+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.466828+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:35:54.558501+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:35:54.645301+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:54.680101+00:00", "trade", 12.1782, 1.0]
["2026-08-27T14:35:54.699223+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.699571+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.699841+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.715897+00:00", "trade", 12.2019, 2.0]
["2026-08-27T14:35:54.717182+00:00", "trade", 12.2023, 92.0]
["2026-08-27T14:35:54.750295+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.864274+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:54.864282+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.162250+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.220152+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.239267+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.239295+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.240016+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.366611+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.689267+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:35:55.693947+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:55.767439+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:55.768698+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.768726+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.806664+00:00", "trade", 12.2001, 720.0]
["2026-08-27T14:35:55.808371+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:35:55.808734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.809212+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.848135+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.868665+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:35:55.869430+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.870165+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.887226+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.895493+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.895518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.896018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.898725+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.898948+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.899329+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.929554+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.960153+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.960868+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:55.962302+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.078344+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.080826+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.081167+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.081193+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.081532+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.083288+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.102319+00:00", "trade", 12.2, 55.0]
["2026-08-27T14:35:56.575841+00:00", "trade", 12.2, 73.0]
["2026-08-27T14:35:56.575841+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575843+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:56.575844+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:56.575846+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:56.575848+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:56.575848+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575855+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575861+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575865+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:56.575868+00:00", "trade", 12.2, 96.0]
["2026-08-27T14:35:56.575868+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575873+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:35:56.575874+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:56.575875+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:56.575877+00:00", "trade", 12.2, 950.0]
["2026-08-27T14:35:56.575882+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575889+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575896+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575903+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575910+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575916+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575922+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575930+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575936+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575943+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575950+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:56.575956+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.575965+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.575978+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.575985+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.575991+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.576017+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.576023+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.576030+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.576052+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:35:56.576163+00:00", "trade", 12.2, 119.0]
["2026-08-27T14:35:56.576165+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:56.576198+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:35:56.576199+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:56.576200+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.576242+00:00", "trade", 12.2, 103.0]
["2026-08-27T14:35:56.576247+00:00", "trade", 12.2, 103.0]
["2026-08-27T14:35:56.576256+00:00", "trade", 12.2, 194.0]
["2026-08-27T14:35:56.576282+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.576309+00:00", "trade", 12.2, 103.0]
["2026-08-27T14:35:56.576317+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:35:56.576321+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.576325+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:56.576329+00:00", "trade", 12.2, 97.0]
["2026-08-27T14:35:56.576401+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.576436+00:00", "trade", 12.195, 99.0]
["2026-08-27T14:35:56.576439+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:56.576473+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.576734+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.577133+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.577136+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:35:56.577389+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.580704+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.587186+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.750138+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:35:56.750493+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:56.750561+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:56.751033+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:56.751050+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:56.751089+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:56.753080+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:56.753089+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:56.753123+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:56.753235+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:35:56.753403+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:35:56.753432+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:35:56.753447+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:56.753456+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.753470+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.753504+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.753533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.753854+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.756564+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.756667+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.756688+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.757018+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.757105+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.757274+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.757471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.757847+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:35:56.799156+00:00", "trade", 12.195, 50.0]
["2026-08-27T14:35:56.837296+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.861537+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.862460+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.863202+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.863323+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.872223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.872513+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.883468+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.896357+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.897009+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.945997+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:56.960527+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.010627+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.080356+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:35:57.080701+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:57.080704+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:57.080708+00:00", "trade", 12.19, 220.0]
["2026-08-27T14:35:57.080708+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080715+00:00", "trade", 12.19, 744.0]
["2026-08-27T14:35:57.080718+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080724+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080738+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080745+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080751+00:00", "trade", 12.19, 140.0]
["2026-08-27T14:35:57.080752+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080758+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080773+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.080862+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.080972+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:35:57.080974+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:57.081025+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081042+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081064+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081073+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081093+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081110+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081119+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081131+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081366+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081407+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081417+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081666+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.081674+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.082250+00:00", "trade", 12.19, 4.0]
["2026-08-27T14:35:57.082568+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.083694+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.084068+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.084526+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.087082+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.087133+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.087548+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.087804+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.088976+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.089116+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:35:57.089181+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.089211+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.089368+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.089974+00:00", "trade", 12.19, 6.0]
["2026-08-27T14:35:57.102728+00:00", "trade", 12.19, 64.0]
["2026-08-27T14:35:57.102733+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:57.102738+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:57.102752+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.102759+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.102766+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.102773+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.102779+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:35:57.102786+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102795+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102802+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102809+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102816+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102824+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102830+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102837+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102860+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102867+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:35:57.102904+00:00", "trade", 12.19, 76.0]
["2026-08-27T14:35:57.102943+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:35:57.103070+00:00", "trade", 12.19, 64.0]
["2026-08-27T14:35:57.103149+00:00", "trade", 12.19, 106.0]
["2026-08-27T14:35:57.103149+00:00", "trade", 12.19, 12.0]
["2026-08-27T14:35:57.103149+00:00", "trade", 12.19, 82.0]
["2026-08-27T14:35:57.103170+00:00", "trade", 12.19, 18.0]
["2026-08-27T14:35:57.103173+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103311+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103328+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103421+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103512+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103526+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103538+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103549+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103694+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103708+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103744+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103864+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.103892+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.104003+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.104171+00:00", "trade", 12.195, 293.0]
["2026-08-27T14:35:57.104206+00:00", "trade", 12.195, 293.0]
["2026-08-27T14:35:57.104745+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.105837+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.105851+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.106209+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.106653+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.106742+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.108181+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:57.108265+00:00", "trade", 12.195, 317.0]
["2026-08-27T14:35:57.112855+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.113309+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.181489+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.223378+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.290127+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.290145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.382895+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.384438+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.384684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.472045+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.476492+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.476804+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.476829+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.476917+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:35:57.476937+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:35:57.476944+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:35:57.476965+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.476978+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.476986+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.476993+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.476999+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.477006+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.477014+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.477021+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:35:57.477024+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477028+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477036+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477043+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477209+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477216+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477467+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477521+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477557+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477662+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477668+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477879+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477893+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.477952+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.478240+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.478642+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.479108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.488054+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.490606+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.498813+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:57.498840+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.499378+00:00", "trade", 12.205, 139.0]
["2026-08-27T14:35:57.499518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.509382+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.584323+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.680504+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:35:57.767533+00:00", "trade", 12.205, 153.0]
["2026-08-27T14:35:57.769507+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:35:57.769514+00:00", "trade", 12.2, 747.0]
["2026-08-27T14:35:57.769520+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.769982+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.770019+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.770050+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.770184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.770557+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.770583+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.770647+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.779400+00:00", "trade", 12.2, 405.0]
["2026-08-27T14:35:57.781882+00:00", "trade", 12.2, 195.0]
["2026-08-27T14:35:57.804915+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.850775+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.851212+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.851243+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.906155+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:57.994763+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.011352+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.011810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.039413+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.073094+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.073314+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.073394+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:35:58.073645+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.073792+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.076685+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.151360+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.151385+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.151905+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.503235+00:00", "trade", 12.2077, 4.0]
["2026-08-27T14:35:58.549475+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:35:58.560221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.560247+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.738848+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.750963+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:35:58.750964+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:58.750965+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:58.750969+00:00", "trade", 12.21, 50.0]
["2026-08-27T14:35:58.750969+00:00", "trade", 12.21, 196.0]
["2026-08-27T14:35:58.750972+00:00", "trade", 12.21, 35.0]
["2026-08-27T14:35:58.750972+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:35:58.750978+00:00", "trade", 12.21, 250.0]
["2026-08-27T14:35:58.750978+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:58.750980+00:00", "trade", 12.21, 9992.0]
["2026-08-27T14:35:58.750980+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:35:58.750987+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.750987+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:35:58.750987+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:35:58.750987+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.750991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.750998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.751013+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.751026+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.751096+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.751103+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.751117+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.751130+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.751144+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751151+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751157+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751164+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751170+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751183+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751196+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751208+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751227+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751234+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751248+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.751248+00:00", "trade", 12.21, 85.0]
["2026-08-27T14:35:58.751250+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.751256+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.751257+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.751293+00:00", "trade", 12.21, 105.0]
["2026-08-27T14:35:58.751414+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.751573+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:58.751695+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:35:58.751697+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.751697+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:35:58.751697+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.751729+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.751919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.751947+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.751953+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.751960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.751999+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.752044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.752069+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.752146+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.752219+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.752507+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.752809+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:35:58.753181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.761356+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.787698+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.788210+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.788329+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.788623+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.788780+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.850177+00:00", "trade", 12.215, 163.0]
["2026-08-27T14:35:58.866479+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.915188+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.915704+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.916011+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.975290+00:00", "trade", 12.2139, 50.0]
["2026-08-27T14:35:58.983539+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.983544+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:35:58.983550+00:00", "trade", 12.21, 195.0]
["2026-08-27T14:35:58.983608+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:35:58.983689+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.983868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.983897+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.983904+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.983964+00:00", "trade", 12.21, 13.0]
["2026-08-27T14:35:58.983965+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.983968+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.983980+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.984058+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.984069+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.984079+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.984124+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.985095+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:35:58.985182+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.985235+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:35:58.985235+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:58.985392+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985407+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985414+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985421+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985427+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985435+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985441+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985455+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985461+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985475+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:58.985492+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.985672+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.985837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.985905+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.985970+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.985981+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.986124+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.986283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.986788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.987042+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.987236+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.987337+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.990178+00:00", "trade", 12.21, 405.0]
["2026-08-27T14:35:58.990857+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.991008+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.992186+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:58.994618+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.067518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.306942+00:00", "trade", 12.2099, 300.0]
["2026-08-27T14:35:59.307799+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.320758+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:35:59.496122+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.537057+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.543965+00:00", "trade", 12.205, 311.0]
["2026-08-27T14:35:59.544691+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.544787+00:00", "trade", 12.205, 89.0]
["2026-08-27T14:35:59.545171+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.545228+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.545253+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.545264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.571745+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:35:59.571823+00:00", "trade", 12.205, 9.0]
["2026-08-27T14:35:59.572186+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.572644+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.572699+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.572712+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.572884+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.573172+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.573345+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.573378+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.573391+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.573839+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.765395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:35:59.765439+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765447+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765472+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765484+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765695+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765708+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765729+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:35:59.765902+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765977+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.765984+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.766008+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.766033+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.766051+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:35:59.766119+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:35:59.766120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766122+00:00", "trade", 12.21, 58.0]
["2026-08-27T14:35:59.766134+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766147+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766195+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766211+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766219+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766225+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766232+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766239+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766245+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766336+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766528+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766538+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.766701+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.767014+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.768478+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:35:59.773258+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.781039+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:35:59.794504+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.794787+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.814467+00:00", "trade", 12.215, 618.0]
["2026-08-27T14:35:59.867068+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.867424+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.867492+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.867615+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.880298+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:35:59.880299+00:00", "trade", 12.21, 334.0]
["2026-08-27T14:35:59.880318+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:35:59.880666+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.880682+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.880872+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.880975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.880981+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.881004+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.881088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.881178+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:35:59.881639+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:00.171820+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:00.393745+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:36:00.610830+00:00", "trade", 12.21, 70.0]
["2026-08-27T14:36:00.904664+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:00.904682+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:00.905354+00:00", "trade", 12.22, 18.0]
["2026-08-27T14:36:00.979488+00:00", "trade", 12.2163, 1.0]
["2026-08-27T14:36:01.030528+00:00", "trade", 12.215, 25.0]
["2026-08-27T14:36:01.104339+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.104656+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.105115+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.105137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.105202+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.105235+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.105534+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.140472+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.140783+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.204938+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.294165+00:00", "trade", 12.215, 33.0]
["2026-08-27T14:36:01.299340+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:36:01.334974+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.397289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.423304+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.524852+00:00", "trade", 12.2101, 100.0]
["2026-08-27T14:36:01.525539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.525967+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.525970+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.598423+00:00", "trade", 12.2199, 1000.0]
["2026-08-27T14:36:01.598734+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.599181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.634818+00:00", "trade", 12.21, 6.0]
["2026-08-27T14:36:01.635086+00:00", "trade", 12.21, 14.0]
["2026-08-27T14:36:01.635770+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.743061+00:00", "trade", 12.215, 1637.0]
["2026-08-27T14:36:01.745587+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:36:01.746963+00:00", "trade", 12.21, 301.0]
["2026-08-27T14:36:01.746995+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.747002+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.747032+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.747039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.747523+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.747691+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.747721+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.748102+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.750098+00:00", "trade", 12.1862, 3.0]
["2026-08-27T14:36:01.753479+00:00", "trade", 12.2101, 1.0]
["2026-08-27T14:36:01.782634+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.793262+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.793286+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.793804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.794299+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.794399+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.794615+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.794649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.799246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.891951+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:01.894805+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.153958+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.358073+00:00", "trade", 12.21, 2718.0]
["2026-08-27T14:36:02.362030+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:36:02.470756+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.471086+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.471093+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.471173+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.471180+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.620969+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:02.769350+00:00", "trade", 12.215, 5.0]
["2026-08-27T14:36:02.850770+00:00", "trade", 12.215, 2000.0]
["2026-08-27T14:36:03.304904+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:03.311552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:03.371257+00:00", "trade", 12.2199, 500.0]
["2026-08-27T14:36:03.372720+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:03.373161+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:03.373618+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:03.396125+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:36:03.396929+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:03.405827+00:00", "trade", 12.2119, 10.0]
["2026-08-27T14:36:03.578103+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:03.722840+00:00", "trade", 12.2138, 100.0]
["2026-08-27T14:36:03.867782+00:00", "trade", 12.215, 383.0]
["2026-08-27T14:36:04.075833+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075840+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075849+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075879+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075886+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075896+00:00", "trade", 12.21, 1000.0]
["2026-08-27T14:36:04.075897+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075901+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075908+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.075914+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.076053+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:04.076172+00:00", "trade", 12.21, 199.0]
["2026-08-27T14:36:04.076175+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076186+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076268+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076467+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076549+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076608+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076616+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076708+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076775+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.076991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.107180+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.108399+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.108850+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.121291+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.196322+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.196812+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.345204+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:36:04.423399+00:00", "trade", 12.205, 65.0]
["2026-08-27T14:36:04.600601+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.600659+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.600695+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.601117+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.601129+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.601136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.601570+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.627272+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.861043+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.861636+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.865581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.898487+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:04.898938+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.039917+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.040332+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.040354+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.040791+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.041258+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.041738+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.061902+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.062230+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.062684+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.068262+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:36:05.157966+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:36:05.201318+00:00", "trade", 12.2033, 5.0]
["2026-08-27T14:36:05.210405+00:00", "trade", 12.21, 360.0]
["2026-08-27T14:36:05.638083+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.638528+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.640327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.640356+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.649458+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.658096+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.658338+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.662098+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.671803+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.836024+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:05.978085+00:00", "trade", 12.205, 19.0]
["2026-08-27T14:36:06.085243+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:06.149109+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:06.149266+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:06.234550+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:06.316310+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:06.332560+00:00", "trade", 12.2047, 2.0]
["2026-08-27T14:36:06.754354+00:00", "trade", 12.206, 100.0]
["2026-08-27T14:36:06.800150+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:06.823203+00:00", "trade", 12.205, 20.0]
["2026-08-27T14:36:06.964967+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:36:07.012755+00:00", "trade", 12.205, 311.0]
["2026-08-27T14:36:07.203818+00:00", "trade", 12.205, 2000.0]
["2026-08-27T14:36:07.317854+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.321413+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.323495+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.325074+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.326634+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.335184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.357676+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.357702+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.357825+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.358214+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.358316+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.358332+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.358472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.358931+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.360267+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.360277+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.427126+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.505254+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:36:07.519600+00:00", "trade", 12.2099, 1.0]
["2026-08-27T14:36:07.578078+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.578702+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.724636+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.849347+00:00", "trade", 12.21, 12.0]
["2026-08-27T14:36:07.850163+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.882681+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:07.952879+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.069595+00:00", "trade", 12.205, 3.0]
["2026-08-27T14:36:08.078795+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.176466+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.450345+00:00", "trade", 12.205, 15.0]
["2026-08-27T14:36:08.480090+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.483138+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.495208+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.508108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.508593+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.509044+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.510416+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.555904+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:08.711627+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.712156+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.712259+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.712335+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.712364+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.712630+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.712669+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.712772+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.746680+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.781410+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.800705+00:00", "trade", 12.205, 44.0]
["2026-08-27T14:36:08.906081+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:08.906533+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.013354+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.013363+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.013811+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.020932+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:09.021081+00:00", "trade", 12.205, 36.0]
["2026-08-27T14:36:09.037811+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:09.039623+00:00", "trade", 12.2, 11.0]
["2026-08-27T14:36:09.040072+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:09.040829+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.041280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.041413+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:09.052895+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.052898+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:36:09.053356+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.053389+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.053841+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.053855+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.053966+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.054300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.054309+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.054403+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.066682+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:36:09.083068+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.083457+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.083472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.083479+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.083495+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.083912+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.083919+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.083933+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.336760+00:00", "trade", 12.2, 13.0]
["2026-08-27T14:36:09.336811+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:09.337199+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.337834+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.337903+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.384413+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.385343+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.502658+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.565409+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.565879+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.565888+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.604376+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.605059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.605097+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.605119+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.605144+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.654433+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:09.911203+00:00", "trade", 12.205, 7.0]
["2026-08-27T14:36:10.112108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.112152+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.112159+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.178837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.178957+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.178983+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.179003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.180529+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.296669+00:00", "trade", 12.2099, 1000.0]
["2026-08-27T14:36:10.297484+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.297495+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.297941+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.297968+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.298451+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.429898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.533784+00:00", "trade", 12.21, 50.0]
["2026-08-27T14:36:10.534595+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:36:10.551899+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.572248+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:10.572718+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.105493+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.105687+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.105943+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.105998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.106087+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.106108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.106299+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.210557+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.211118+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.288062+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.288123+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:36:11.288178+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:11.288192+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:11.288201+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:11.288226+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:11.288536+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.288546+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.288559+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.288570+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.288669+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.288991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.389012+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.639317+00:00", "trade", 12.2001, 49.0]
["2026-08-27T14:36:11.727471+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:36:11.762047+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.762086+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.762497+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.762505+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.762567+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.765951+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.841211+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.841239+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.841670+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.842140+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:11.977621+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:36:12.186296+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:36:12.186730+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.186757+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.186766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.186796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.187181+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.187266+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.187285+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.187298+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.203463+00:00", "trade", 12.2, 42.0]
["2026-08-27T14:36:12.204225+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.289939+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.290466+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.465491+00:00", "trade", 12.205, 58.0]
["2026-08-27T14:36:12.519378+00:00", "trade", 12.2081, 5.0]
["2026-08-27T14:36:12.644727+00:00", "trade", 12.21, 508.0]
["2026-08-27T14:36:12.734758+00:00", "trade", 12.202, 10.0]
["2026-08-27T14:36:12.754114+00:00", "trade", 12.2022, 10.0]
["2026-08-27T14:36:12.841005+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.844431+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:12.893640+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.023190+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.023603+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.024129+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.024427+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.024880+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.041389+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.121674+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.203824+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.204358+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.224901+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.268727+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.269209+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.269221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.269685+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.311252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.311743+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.325693+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.485776+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.485833+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.486157+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.559957+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.598267+00:00", "trade", 12.2081, 100.0]
["2026-08-27T14:36:13.615041+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.615564+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.642439+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.642478+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.642502+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.642515+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.642970+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.643335+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.646183+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:13.689501+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.141004+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.141463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.163677+00:00", "trade", 12.205, 5.0]
["2026-08-27T14:36:14.163733+00:00", "trade", 12.205, 45.0]
["2026-08-27T14:36:14.186769+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.187441+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.206049+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.268901+00:00", "trade", 12.205, 4000.0]
["2026-08-27T14:36:14.346172+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.346718+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.415199+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:36:14.418036+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:36:14.418223+00:00", "trade", 12.205, 38.0]
["2026-08-27T14:36:14.418682+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.419790+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.420031+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.420111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.420141+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.420161+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.420479+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.421640+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:36:14.438310+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:36:14.442660+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:14.446185+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:36:14.450786+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:36:14.451555+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.464983+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:36:14.496177+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.550832+00:00", "trade", 12.21, 163.0]
["2026-08-27T14:36:14.551195+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:14.551526+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551597+00:00", "trade", 12.21, 568.0]
["2026-08-27T14:36:14.551618+00:00", "trade", 12.21, 32.0]
["2026-08-27T14:36:14.551620+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:14.551621+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:14.551623+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:14.551626+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:14.551628+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:14.551633+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:14.551635+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551640+00:00", "trade", 12.21, 1500.0]
["2026-08-27T14:36:14.551642+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551724+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551730+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551738+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551744+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551758+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551765+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551772+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551795+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:14.551808+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551814+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551820+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551833+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551839+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551853+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551859+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551865+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551886+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551893+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.551967+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:14.551968+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.552001+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:36:14.552003+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.552005+00:00", "trade", 12.21, 5.0]
["2026-08-27T14:36:14.552005+00:00", "trade", 12.21, 239.0]
["2026-08-27T14:36:14.552018+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.552023+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.552030+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.552039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.552061+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:36:14.552087+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:14.552103+00:00", "trade", 12.21, 40.0]
["2026-08-27T14:36:14.552147+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.552260+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:36:14.552260+00:00", "trade", 12.21, 5.0]
["2026-08-27T14:36:14.552300+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:14.552474+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.552493+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.553043+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.553972+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.556049+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.556094+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.563076+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.574074+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:36:14.584347+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.656956+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.656966+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.656975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.658286+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:36:14.658436+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:36:14.658657+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:36:14.658853+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:14.658927+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:14.659094+00:00", "trade", 12.22, 1987.0]
["2026-08-27T14:36:14.659146+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:14.659234+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:36:14.659466+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:14.660025+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:14.664622+00:00", "trade", 12.22, 33.0]
["2026-08-27T14:36:14.685509+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.007149+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.007186+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.007706+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.007736+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.007739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.007954+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.008082+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.008246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.008417+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.008466+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.008569+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.014743+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.014862+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.065590+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.065610+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.065633+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.065964+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.065972+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.066106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.068661+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.208591+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.209063+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.209077+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.306274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.306466+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.371775+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.467808+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:36:15.494724+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.495180+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.585969+00:00", "trade", 12.215, 20.0]
["2026-08-27T14:36:15.719160+00:00", "trade", 12.215, 5500.0]
["2026-08-27T14:36:15.734899+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.760458+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.859768+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:15.861520+00:00", "trade", 12.21, 25.0]
["2026-08-27T14:36:16.098247+00:00", "trade", 12.2147, 10.0]
["2026-08-27T14:36:16.320241+00:00", "trade", 12.22, 12500.0]
["2026-08-27T14:36:16.321470+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.321481+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.321938+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.338987+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.339896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.368741+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.368756+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.398022+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.398053+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.409395+00:00", "trade", 12.2198, 200.0]
["2026-08-27T14:36:16.410752+00:00", "trade", 12.2177, 40.0]
["2026-08-27T14:36:16.418059+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:36:16.418066+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:36:16.418323+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:36:16.418344+00:00", "trade", 12.215, 9.0]
["2026-08-27T14:36:16.418711+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:36:16.418759+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:36:16.452045+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:36:16.452311+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:36:16.512259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.512280+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.512295+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632182+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:36:16.632191+00:00", "trade", 12.22, 400.0]
["2026-08-27T14:36:16.632216+00:00", "trade", 12.22, 15.0]
["2026-08-27T14:36:16.632230+00:00", "trade", 12.215, 15.0]
["2026-08-27T14:36:16.632247+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:36:16.632280+00:00", "trade", 12.215, 1000.0]
["2026-08-27T14:36:16.632487+00:00", "trade", 12.215, 2585.0]
["2026-08-27T14:36:16.632506+00:00", "trade", 12.22, 7.0]
["2026-08-27T14:36:16.632507+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:36:16.632509+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:36:16.632510+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:36:16.632513+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:36:16.632517+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:16.632519+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:16.632519+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:36:16.632520+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:36:16.632522+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632524+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:16.632622+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632629+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632635+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632641+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632655+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632661+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632668+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:16.632674+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632683+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632697+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632703+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632709+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632716+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632722+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632849+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632858+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632867+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632873+00:00", "trade", 12.22, 1063.0]
["2026-08-27T14:36:16.632876+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632883+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632884+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:36:16.632889+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:16.632890+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:36:16.632891+00:00", "trade", 12.22, 3187.0]
["2026-08-27T14:36:16.632891+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.632892+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:16.632997+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.633093+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.633118+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.633149+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.633179+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:16.633230+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:16.633232+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:36:16.633232+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:16.633232+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633244+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633293+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:16.633299+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:36:16.633325+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:16.633356+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633377+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633454+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633461+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633494+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633517+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633531+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633571+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633678+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633702+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633740+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633913+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.633956+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.634535+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.634841+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.639594+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.644350+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:36:16.690806+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:36:16.699033+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:36:16.699035+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.699282+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:36:16.699481+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.699512+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.699533+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.699721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.699728+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.700409+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.723551+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:16.723583+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:16.747567+00:00", "trade", 12.222, 500.0]
["2026-08-27T14:36:16.750284+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.750739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.881240+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.881247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:16.995891+00:00", "trade", 12.2202, 5500.0]
["2026-08-27T14:36:17.004595+00:00", "trade", 12.225, 125.0]
["2026-08-27T14:36:17.199762+00:00", "trade", 12.2219, 50.0]
["2026-08-27T14:36:17.252134+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:17.252168+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:17.252530+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.252788+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.252883+00:00", "trade", 12.222, 2.0]
["2026-08-27T14:36:17.252975+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.253429+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.273640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.294614+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.320808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.556626+00:00", "trade", 12.2216, 200.0]
["2026-08-27T14:36:17.583503+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.680700+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.769670+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:17.855025+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:17.855394+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:17.855764+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:17.856640+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:17.856908+00:00", "trade", 12.2215, 100.0]
["2026-08-27T14:36:17.857130+00:00", "trade", 12.2215, 100.0]
["2026-08-27T14:36:17.857339+00:00", "trade", 12.2215, 100.0]
["2026-08-27T14:36:17.857624+00:00", "trade", 12.2215, 100.0]
["2026-08-27T14:36:17.858147+00:00", "trade", 12.22, 22.0]
["2026-08-27T14:36:17.858398+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:17.858441+00:00", "trade", 12.22, 12.0]
["2026-08-27T14:36:17.858450+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858457+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858463+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858476+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858496+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858566+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:36:17.858568+00:00", "trade", 12.22, 173.0]
["2026-08-27T14:36:17.858568+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858576+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858577+00:00", "trade", 12.22, 1027.0]
["2026-08-27T14:36:17.858640+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:17.858680+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.858877+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.858984+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.859013+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.859193+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.859234+00:00", "trade", 12.2215, 39.0]
["2026-08-27T14:36:17.859253+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.859264+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.859586+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.859601+00:00", "trade", 12.2215, 39.0]
["2026-08-27T14:36:17.860214+00:00", "trade", 12.2215, 22.0]
["2026-08-27T14:36:17.862492+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.863028+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.868630+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.873317+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.873352+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.880876+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:36:17.880961+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:36:17.881995+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.882096+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.882109+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.882542+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.882562+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.888811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.913095+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.913472+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.913636+00:00", "trade", 12.21, 16.0]
["2026-08-27T14:36:17.914331+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.934599+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.934620+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.935111+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.935361+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:17.941716+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:17.941723+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:17.941737+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:17.941752+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:17.941770+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:17.941802+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:17.941804+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:17.941804+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.941844+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.941890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.942057+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.942401+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.944409+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.946228+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.946294+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.962954+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:17.963290+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.963330+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.963412+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.963447+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.963771+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.963865+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.963871+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.966372+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:17.966373+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:36:17.967148+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.967164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:17.969705+00:00", "trade", 12.205, 400.0]
["2026-08-27T14:36:18.042559+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.117994+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.187443+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.189418+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.202721+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.202749+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.203210+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.203258+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.203500+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.306142+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.306450+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.306590+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.308040+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.360208+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.360299+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.364192+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.410082+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.410456+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.410546+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.609891+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.610285+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.610579+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.613727+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.617819+00:00", "trade", 12.205, 370.0]
["2026-08-27T14:36:18.618512+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.620621+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.620647+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.621361+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.698144+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.698151+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.698197+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.732479+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.809154+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.809639+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.810306+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.810359+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.811046+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.825978+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.863597+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.912947+00:00", "trade", 12.2047, 72.0]
["2026-08-27T14:36:18.913757+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.940263+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.940290+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.948890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.949142+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.957448+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.957471+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:18.958160+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.034228+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.034374+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.034428+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.034450+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.036040+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.036053+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.070246+00:00", "trade", 12.205, 10.0]
["2026-08-27T14:36:19.113759+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.237587+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.238764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.239038+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.279140+00:00", "trade", 12.205, 37.0]
["2026-08-27T14:36:19.279538+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.292981+00:00", "trade", 12.2099, 100.0]
["2026-08-27T14:36:19.293658+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.315264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.399569+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:19.400252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.576783+00:00", "trade", 12.2099, 3.0]
["2026-08-27T14:36:19.742698+00:00", "trade", 12.2, 45.0]
["2026-08-27T14:36:19.743410+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.894889+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.914901+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:19.916328+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.310258+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.310285+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.310409+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.330733+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.468885+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.702802+00:00", "trade", 12.151, 100.0]
["2026-08-27T14:36:20.745567+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.802307+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:36:20.803176+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.957381+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:20.957399+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.035515+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:36:21.084927+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.161924+00:00", "trade", 12.205, 1300.0]
["2026-08-27T14:36:21.161947+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:36:21.394373+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.394828+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.394842+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.395301+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.419180+00:00", "trade", 12.205, 650.0]
["2026-08-27T14:36:21.419614+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:36:21.420168+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.422674+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.450845+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.674993+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.675014+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.675453+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.675964+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.677103+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.677126+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.826422+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.826871+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.826892+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.984282+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:21.984283+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:36:21.984285+00:00", "trade", 12.2, 68.0]
["2026-08-27T14:36:21.984302+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:21.984316+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:21.984334+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.984450+00:00", "trade", 12.2, 48.0]
["2026-08-27T14:36:21.984727+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:21.984731+00:00", "trade", 12.2, 64.0]
["2026-08-27T14:36:21.984731+00:00", "trade", 12.2, 52.0]
["2026-08-27T14:36:21.984731+00:00", "trade", 12.2, 73.0]
["2026-08-27T14:36:21.984796+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:21.984800+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:21.984823+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:21.984830+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:21.984878+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.984885+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.984919+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985199+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985209+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985333+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985419+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985509+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985649+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.985785+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.986376+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:36:21.986896+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:36:21.986897+00:00", "trade", 12.2, 99.0]
["2026-08-27T14:36:21.987006+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:36:21.987358+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.987397+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.987420+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:36:21.987424+00:00", "trade", 12.2, 196.0]
["2026-08-27T14:36:21.987476+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:21.987523+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:21.987837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.987848+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.987861+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.987875+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:36:21.988221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.988285+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.988735+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.988917+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:21.989469+00:00", "trade", 12.2, 150.0]
["2026-08-27T14:36:21.989722+00:00", "trade", 12.2, 150.0]
["2026-08-27T14:36:22.041359+00:00", "trade", 12.202, 1250.0]
["2026-08-27T14:36:22.051677+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:36:22.053469+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:36:22.053926+00:00", "trade", 12.2, 16.0]
["2026-08-27T14:36:22.053986+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:22.054067+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:36:22.054105+00:00", "trade", 12.2, 108.0]
["2026-08-27T14:36:22.054261+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.054706+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.089500+00:00", "trade", 12.2, 34.0]
["2026-08-27T14:36:22.097185+00:00", "trade", 12.2, 11.0]
["2026-08-27T14:36:22.164233+00:00", "trade", 12.2019, 50.0]
["2026-08-27T14:36:22.260832+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.261293+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.281893+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.564649+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.616892+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.616976+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.639666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.648520+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:22.649011+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.649098+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:36:22.656124+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.695616+00:00", "trade", 12.205, 30.0]
["2026-08-27T14:36:22.696115+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.697001+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.697275+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.697626+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.699688+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.731763+00:00", "trade", 12.208, 1.0]
["2026-08-27T14:36:22.870068+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.878578+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:22.965214+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:36:23.150648+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:23.354848+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:23.420618+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:23.859899+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:23.964185+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:23.964206+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:24.477094+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:24.477575+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:24.482011+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:24.641823+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:24.768458+00:00", "trade", 12.205, 50.0]
["2026-08-27T14:36:24.834147+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:24.959007+00:00", "trade", 12.205, 5000.0]
["2026-08-27T14:36:25.000628+00:00", "trade", 12.205, 10.0]
["2026-08-27T14:36:25.009565+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:25.112123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:25.355293+00:00", "trade", 12.2077, 2.0]
["2026-08-27T14:36:25.477870+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:25.478586+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:25.479111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:25.502708+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:36:25.646429+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:25.656275+00:00", "trade", 12.205, 270.0]
["2026-08-27T14:36:25.990366+00:00", "trade", 12.205, 2000.0]
["2026-08-27T14:36:26.170519+00:00", "trade", 12.1804, 3.0]
["2026-08-27T14:36:26.348873+00:00", "trade", 12.2, 4.0]
["2026-08-27T14:36:26.376552+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.376574+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377040+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:36:26.377040+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377041+00:00", "trade", 12.21, 5000.0]
["2026-08-27T14:36:26.377044+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:36:26.377044+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:36:26.377047+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377113+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377121+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377144+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377151+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377158+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377170+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377178+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:36:26.377199+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377213+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377219+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377226+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377235+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377248+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377255+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377270+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377284+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377461+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377567+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:36:26.377631+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:36:26.377633+00:00", "trade", 12.21, 39.0]
["2026-08-27T14:36:26.377633+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:36:26.377634+00:00", "trade", 12.21, 66.0]
["2026-08-27T14:36:26.377634+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.377758+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.377893+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.377978+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378060+00:00", "trade", 12.22, 25.0]
["2026-08-27T14:36:26.378068+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378074+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378092+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378114+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:26.378156+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378170+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378448+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378717+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378725+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378747+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378856+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.378933+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.379028+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.379106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.379461+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:36:26.379924+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.416204+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.416495+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.417294+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.417369+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:26.418297+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.455822+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.523023+00:00", "trade", 12.215, 10.0]
["2026-08-27T14:36:26.523312+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.651811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:26.707248+00:00", "trade", 12.215, 4000.0]
["2026-08-27T14:36:26.794502+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:26.861478+00:00", "trade", 12.21, 8.0]
["2026-08-27T14:36:26.948697+00:00", "trade", 12.2171, 5500.0]
["2026-08-27T14:36:27.089007+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.176213+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.177056+00:00", "trade", 12.22, 149.0]
["2026-08-27T14:36:27.177751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.177811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.195997+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.200632+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.255948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.301064+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.301572+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.302022+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.325315+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.325796+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.367887+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.425296+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.442941+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.449739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.453376+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.528913+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:36:27.627843+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.628069+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.638745+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.643621+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.752587+00:00", "trade", 12.2151, 1000.0]
["2026-08-27T14:36:27.758581+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.758596+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.795564+00:00", "trade", 12.2199, 1.0]
["2026-08-27T14:36:27.832213+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.832949+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.833395+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.982719+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.983173+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.983677+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:27.984277+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.405857+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.405940+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.406129+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.472338+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.487833+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.590965+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:36:28.591764+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:36:28.604947+00:00", "trade", 12.2154, 100.0]
["2026-08-27T14:36:28.686157+00:00", "trade", 12.2154, 2466.0]
["2026-08-27T14:36:28.746313+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.748168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.748181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:28.796635+00:00", "trade", 12.2154, 1.0]
["2026-08-27T14:36:29.022088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:29.022547+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:29.160255+00:00", "trade", 12.2146, 1.0]
["2026-08-27T14:36:29.378094+00:00", "trade", 12.2154, 40.0]
["2026-08-27T14:36:29.539295+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:29.539753+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:29.925780+00:00", "trade", 12.2018, 2.0]
["2026-08-27T14:36:29.927211+00:00", "trade", 12.2018, 1.0]
["2026-08-27T14:36:30.035526+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:36:30.044936+00:00", "trade", 12.1769, 25.0]
["2026-08-27T14:36:30.096872+00:00", "trade", 12.215, 1000.0]
["2026-08-27T14:36:30.186542+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:30.186953+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:30.187433+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:30.316234+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:30.342706+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:36:30.354454+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:30.375521+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:30.415245+00:00", "trade", 12.2135, 200.0]
["2026-08-27T14:36:30.466273+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:30.684970+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.157404+00:00", "trade", 12.215, 20.0]
["2026-08-27T14:36:31.295130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.349674+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.350097+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.350200+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.353223+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.357540+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:31.357542+00:00", "trade", 12.22, 2147.0]
["2026-08-27T14:36:31.357617+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.357623+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.357637+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.357643+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.357662+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:36:31.357669+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357676+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357683+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357690+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357696+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357710+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357722+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357789+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357796+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357820+00:00", "trade", 12.22, 1500.0]
["2026-08-27T14:36:31.357820+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357822+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:31.357825+00:00", "trade", 12.22, 2000.0]
["2026-08-27T14:36:31.357826+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357846+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.357883+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:31.357948+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.358016+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.358082+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.358090+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:36:31.358118+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:31.358144+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:36:31.358146+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:36:31.358146+00:00", "trade", 12.22, 12.0]
["2026-08-27T14:36:31.358147+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358149+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:36:31.358363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358451+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358458+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358515+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358520+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358525+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358554+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358665+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.358680+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359168+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359228+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359252+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359278+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359519+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.359770+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:36:31.359950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.360121+00:00", "trade", 12.22, 91.0]
["2026-08-27T14:36:31.360325+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.360451+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.363211+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.366386+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.367277+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:36:31.370274+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.370320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.372515+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.377844+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.425493+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:36:31.425859+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:36:31.426266+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.426547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.427288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.496536+00:00", "trade", 12.225, 50.0]
["2026-08-27T14:36:31.502309+00:00", "trade", 12.22, 3000.0]
["2026-08-27T14:36:31.548642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.548672+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.548698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.675854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.783442+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:31.913660+00:00", "trade", 12.2299, 50.0]
["2026-08-27T14:36:31.930549+00:00", "trade", 12.2066, 66.0]
["2026-08-27T14:36:31.990347+00:00", "trade", 12.2246, 25.0]
["2026-08-27T14:36:32.023022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.422072+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.422666+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.426059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.432199+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.526740+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.527201+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.527650+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.533822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.612951+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.644749+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.645139+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.645313+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.645331+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.756445+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.777675+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.777727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.778638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.778663+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.779208+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.810380+00:00", "trade", 12.225, 20.0]
["2026-08-27T14:36:32.811136+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.958226+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.958385+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.958457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.958629+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.959061+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.959206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:32.963959+00:00", "trade", 12.226, 300.0]
["2026-08-27T14:36:33.033607+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.033874+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.033924+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.036141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.190209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.190269+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.190925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.334237+00:00", "trade", 12.2201, 50.0]
["2026-08-27T14:36:33.418730+00:00", "trade", 12.225, 600.0]
["2026-08-27T14:36:33.521807+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.521855+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.523307+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:33.573444+00:00", "trade", 12.225, 60.0]
["2026-08-27T14:36:33.702361+00:00", "trade", 12.2201, 1600.0]
["2026-08-27T14:36:33.835004+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:36:33.835013+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:36:34.490032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.490167+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.490507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.493839+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:34.493999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.494013+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.494522+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.549344+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.549482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.619232+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:36:34.713851+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:34.715087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.756882+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:34.757322+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.842069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.865547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.968436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:34.968902+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.015570+00:00", "trade", 12.2276, 3500.0]
["2026-08-27T14:36:35.063110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.117847+00:00", "trade", 12.23, 3500.0]
["2026-08-27T14:36:35.117886+00:00", "trade", 12.225, 3500.0]
["2026-08-27T14:36:35.117941+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:36:35.117950+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:35.118344+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.118378+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.118490+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.119281+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.196306+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.196345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.196352+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.248338+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.395860+00:00", "trade", 12.225, 293.0]
["2026-08-27T14:36:35.395862+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:35.395862+00:00", "trade", 12.225, 703.0]
["2026-08-27T14:36:35.432254+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.432302+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.472745+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.989407+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.989579+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.989885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.990078+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.990805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:35.991269+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.125742+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.131556+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:36:36.164178+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.164226+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.403676+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.709353+00:00", "trade", 12.225, 512.0]
["2026-08-27T14:36:36.714982+00:00", "trade", 12.2081, 32.0]
["2026-08-27T14:36:36.764708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.987749+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.988159+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.988200+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.988259+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.988454+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.988718+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.988940+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:36.989406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.026783+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.046703+00:00", "trade", 12.22, 1505.0]
["2026-08-27T14:36:37.075163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.075211+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.076519+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.163687+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.265923+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.265968+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.485447+00:00", "trade", 12.2201, 1.0]
["2026-08-27T14:36:37.550366+00:00", "trade", 12.225, 8.0]
["2026-08-27T14:36:37.844585+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:37.947093+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.970188+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.970446+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.970778+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:37.994445+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:36:38.077619+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.078000+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.078370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.185620+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.243207+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:36:38.449621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.450039+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.450047+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.450073+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.541264+00:00", "trade", 12.2254, 1.0]
["2026-08-27T14:36:38.541985+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.561382+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.596860+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.597406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.597821+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.601476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.601836+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.635210+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.642115+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.680320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.680394+00:00", "trade", 12.225, 293.0]
["2026-08-27T14:36:38.680404+00:00", "trade", 12.225, 317.0]
["2026-08-27T14:36:38.680412+00:00", "trade", 12.225, 317.0]
["2026-08-27T14:36:38.680413+00:00", "trade", 12.225, 317.0]
["2026-08-27T14:36:38.680421+00:00", "trade", 12.225, 293.0]
["2026-08-27T14:36:38.680463+00:00", "trade", 12.225, 293.0]
["2026-08-27T14:36:38.680470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.680485+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.680611+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:38.680666+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.680876+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.680938+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.680994+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.681028+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.681270+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.681281+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.681357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.681524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.681578+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:38.684010+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.684048+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:36:38.684538+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.688877+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:36:38.689442+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.689617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.690605+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.692546+00:00", "trade", 12.225, 350.0]
["2026-08-27T14:36:38.695272+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.695723+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.703214+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.723032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:38.913498+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:36:39.045859+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:39.046069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:39.085582+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:39.284699+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:36:39.305928+00:00", "trade", 12.225, 311.0]
["2026-08-27T14:36:39.305963+00:00", "trade", 12.22, 25.0]
["2026-08-27T14:36:39.306703+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:39.565975+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:39.726558+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:36:39.851017+00:00", "trade", 12.2222, 200.0]
["2026-08-27T14:36:39.879490+00:00", "trade", 12.225, 68.0]
["2026-08-27T14:36:40.001272+00:00", "trade", 12.2254, 50.0]
["2026-08-27T14:36:40.055473+00:00", "trade", 12.2201, 500.0]
["2026-08-27T14:36:40.260346+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:36:40.260765+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:40.260932+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.261216+00:00", "trade", 12.23, 450.0]
["2026-08-27T14:36:40.261464+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.261609+00:00", "trade", 12.23, 3000.0]
["2026-08-27T14:36:40.261775+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:36:40.261861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.262386+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:40.262696+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.268909+00:00", "trade", 12.23, 3301.0]
["2026-08-27T14:36:40.269974+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.270343+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575662+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575692+00:00", "trade", 12.23, 69.0]
["2026-08-27T14:36:40.575693+00:00", "trade", 12.23, 486.0]
["2026-08-27T14:36:40.575695+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:36:40.575696+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:36:40.575699+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.575700+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.575711+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:40.575715+00:00", "trade", 12.23, 64.0]
["2026-08-27T14:36:40.575723+00:00", "trade", 12.23, 250.0]
["2026-08-27T14:36:40.575732+00:00", "trade", 12.23, 32.0]
["2026-08-27T14:36:40.575776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575790+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575796+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575803+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575834+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575849+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:40.575857+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575865+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575892+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575905+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575911+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575925+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575939+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575952+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575972+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.575984+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.575991+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.576020+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.576121+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:40.576294+00:00", "trade", 12.23, 5798.0]
["2026-08-27T14:36:40.576298+00:00", "trade", 12.23, 150.0]
["2026-08-27T14:36:40.576298+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:40.576298+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:36:40.576298+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576301+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:36:40.576485+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576508+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576537+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576572+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.576912+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.577233+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.577338+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.577461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.577808+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.578311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.578565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.579337+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.583127+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.583175+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.583913+00:00", "trade", 12.23, 8.0]
["2026-08-27T14:36:40.584371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.584420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.585848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.596770+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.596983+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.597211+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.597218+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.597227+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.597234+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.597446+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.597657+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.597909+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.598358+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.630154+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:40.641658+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:36:40.666831+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:36:40.667729+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.675098+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.701303+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.701321+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:40.701767+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.727246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.727771+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.760373+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.760383+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.760537+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:36:40.760980+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.761135+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.761297+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.789461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.789508+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.790199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.890035+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:36:40.906168+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.913411+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:40.914182+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:40.948123+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:36:40.948860+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.010763+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.011195+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.027870+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.027931+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.038233+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.245331+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.246054+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.246107+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.306304+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.306947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.493888+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.493914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.525462+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:36:41.603721+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.605070+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.605151+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:36:41.605425+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:36:41.605448+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.605645+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:36:41.605828+00:00", "trade", 12.24, 40.0]
["2026-08-27T14:36:41.606100+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:36:41.606132+00:00", "trade", 12.24, 8.0]
["2026-08-27T14:36:41.606141+00:00", "trade", 12.24, 493.0]
["2026-08-27T14:36:41.606178+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:36:41.606242+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.609637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.614899+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.615342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.623273+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:36:41.623274+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:36:41.623280+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.623737+00:00", "trade", 12.24, 21.0]
["2026-08-27T14:36:41.623939+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.623961+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.624024+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.624404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.624681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.656648+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:36:41.705252+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.705307+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.752480+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.752487+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.753840+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.828210+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:41.835471+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:36:41.938691+00:00", "trade", 12.235, 1000.0]
["2026-08-27T14:36:42.121455+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.121612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.121923+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.298208+00:00", "trade", 12.2351, 500.0]
["2026-08-27T14:36:42.501456+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.515747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.756568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.757041+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.837653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.952209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.956734+00:00", "trade", 12.238, 800.0]
["2026-08-27T14:36:42.956785+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.956815+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.956841+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:42.957556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.090988+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.091020+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.091232+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.534780+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.534787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.535023+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.535043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.535300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.535362+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.535504+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.604667+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.605133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.605147+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.680804+00:00", "trade", 12.238, 150.0]
["2026-08-27T14:36:43.681954+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.742029+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:43.742500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.175450+00:00", "trade", 12.2381, 2.0]
["2026-08-27T14:36:44.633257+00:00", "trade", 12.235, 2200.0]
["2026-08-27T14:36:44.746625+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:36:44.746637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.746644+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.746658+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:36:44.746664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.746681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.746825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.746916+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:36:44.747171+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.747190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.747239+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.747298+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.747384+00:00", "trade", 12.235, 650.0]
["2026-08-27T14:36:44.747442+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.747489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.748012+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.749018+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.749043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.749600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.749632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.756694+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.768944+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:36:44.775374+00:00", "trade", 12.235, 317.0]
["2026-08-27T14:36:44.819361+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:36:44.880766+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:36:44.899100+00:00", "trade", 12.235, 2468.0]
["2026-08-27T14:36:44.946248+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:36:44.975067+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:44.975321+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:36:44.975323+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:44.975324+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:44.975357+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975364+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975372+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975385+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975392+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975398+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975405+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975419+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975441+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975455+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:44.975460+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975470+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975475+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975482+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975488+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975494+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975501+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975522+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975535+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975697+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:44.975743+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:36:44.975745+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:44.975745+00:00", "trade", 12.23, 2000.0]
["2026-08-27T14:36:44.975746+00:00", "trade", 12.23, 51.0]
["2026-08-27T14:36:44.975746+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.975749+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:36:44.975814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.975829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.975933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.975950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976011+00:00", "trade", 12.23, 108.0]
["2026-08-27T14:36:44.976121+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976249+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976256+00:00", "trade", 12.23, 108.0]
["2026-08-27T14:36:44.976303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976317+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976692+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:36:44.976703+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.976759+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:44.977072+00:00", "trade", 12.225, 400.0]
["2026-08-27T14:36:44.977383+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.978810+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.979742+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.979847+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:44.995968+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:45.003918+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:36:45.010727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.030482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.057795+00:00", "trade", 12.225, 286.0]
["2026-08-27T14:36:45.058191+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.107609+00:00", "trade", 12.225, 2200.0]
["2026-08-27T14:36:45.233844+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.234292+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.399941+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.522543+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.528897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.530060+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.532568+00:00", "trade", 12.225, 4977.0]
["2026-08-27T14:36:45.533375+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:36:45.533527+00:00", "trade", 12.23, 12.0]
["2026-08-27T14:36:45.534685+00:00", "trade", 12.23, 38.0]
["2026-08-27T14:36:45.534748+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:36:45.534808+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:36:45.534868+00:00", "trade", 12.23, 582.0]
["2026-08-27T14:36:45.535424+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.535607+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.535626+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.535645+00:00", "trade", 12.23, 40.0]
["2026-08-27T14:36:45.535700+00:00", "trade", 12.23, 610.0]
["2026-08-27T14:36:45.535986+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.536313+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.536336+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.536701+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.536787+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.536817+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.536854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.537184+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.537195+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.537261+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.537267+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.538808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.587576+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.613800+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.699451+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.704906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.705360+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.804039+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.866962+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:36:45.880658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.899387+00:00", "trade", 12.225, 1000.0]
["2026-08-27T14:36:45.900174+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:45.988952+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.068710+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.071118+00:00", "trade", 12.2299, 30.0]
["2026-08-27T14:36:46.072764+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.124503+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.124553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.126043+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.163659+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.166718+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.166727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.167188+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.214708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.238266+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.271475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.281059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.281422+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.284173+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.323468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.375819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.376373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.403308+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.413039+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.463922+00:00", "trade", 12.2254, 40.0]
["2026-08-27T14:36:46.464746+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.466599+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.522578+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.526167+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.554985+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.555134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.555656+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.614544+00:00", "trade", 12.225, 20.0]
["2026-08-27T14:36:46.693727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.703251+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:46.942915+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:46.969884+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.029719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.030173+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.032083+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.259628+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.259641+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.259671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.261054+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:47.261651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.376143+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.392992+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.553086+00:00", "trade", 12.225, 250.0]
["2026-08-27T14:36:47.563799+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:47.563808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.564278+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.564285+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.564645+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.564665+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.568629+00:00", "trade", 12.2251, 800.0]
["2026-08-27T14:36:47.607747+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.607763+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.617602+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.685312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.685831+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.687356+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.750372+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.753922+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:47.891407+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.001979+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.002952+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.009894+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.010869+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.020928+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.021887+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.023921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.029670+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.035502+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.429219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.464117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.654869+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.654886+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.671580+00:00", "trade", 12.228, 1.0]
["2026-08-27T14:36:48.672428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.672914+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.769958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.770415+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.811727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.812176+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.812567+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.838352+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:48.839035+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.900197+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:36:48.900966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:48.962332+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.030459+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.031212+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.077800+00:00", "trade", 12.225, 5500.0]
["2026-08-27T14:36:49.155899+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.156241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.156275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.156296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.361606+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:36:49.727322+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737766+00:00", "trade", 12.23, 600.0]
["2026-08-27T14:36:49.737767+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:36:49.737768+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:36:49.737769+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:49.737778+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737790+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:36:49.737800+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:49.737826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737840+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737847+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737868+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.737909+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.738050+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:36:49.738062+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.738070+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.738071+00:00", "trade", 12.23, 497.0]
["2026-08-27T14:36:49.738075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:49.738077+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:36:49.738078+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738084+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738091+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:36:49.738092+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:49.738092+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:49.738123+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738131+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738139+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738148+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738163+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738170+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738187+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738205+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738233+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738242+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738354+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:36:49.738377+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:49.738404+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:36:49.738405+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:36:49.738405+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:36:49.738408+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:49.738408+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738410+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:36:49.738515+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738577+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738746+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738771+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738807+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.738980+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:36:49.738984+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.739148+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:49.739150+00:00", "trade", 12.23, 158.0]
["2026-08-27T14:36:49.739412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.739430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.739545+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.739687+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.739694+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:36:49.739722+00:00", "trade", 12.235, 83.0]
["2026-08-27T14:36:49.740164+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.740385+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.740621+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.740665+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:36:49.740723+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.740744+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.740849+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.740965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.741749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.741793+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:49.741818+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.742466+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:36:49.742514+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:49.742828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.742857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.743988+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:49.744012+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.744043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.744980+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:49.746920+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.746921+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:36:49.747347+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.747732+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.752181+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.752446+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:36:49.753009+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.753733+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.769680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.780177+00:00", "trade", 12.235, 323.0]
["2026-08-27T14:36:49.798432+00:00", "trade", 12.232, 5.0]
["2026-08-27T14:36:49.807588+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.807614+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.855014+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.855322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.855821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.855982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.856097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.856551+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.858957+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.859408+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.859855+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.890928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.891595+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.896478+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:49.958066+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.124709+00:00", "trade", 12.2399, 1.0]
["2026-08-27T14:36:50.285176+00:00", "trade", 12.2319, 80.0]
["2026-08-27T14:36:50.346607+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.503606+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.504283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.504294+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.504740+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.506931+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:36:50.563442+00:00", "trade", 12.2351, 1200.0]
["2026-08-27T14:36:50.613770+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.615967+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.616906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.667114+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:36:50.684361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.901500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:50.939858+00:00", "trade", 12.2354, 10.0]
["2026-08-27T14:36:51.023607+00:00", "trade", 12.2319, 40.0]
["2026-08-27T14:36:51.046989+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.047025+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.047165+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.047191+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.093654+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.093670+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.093839+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.093956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.093991+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:36:51.093993+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:36:51.094056+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094068+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094174+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094188+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094306+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094381+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:36:51.094382+00:00", "trade", 12.23, 9.0]
["2026-08-27T14:36:51.094383+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094426+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094450+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094471+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094485+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094492+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094546+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094637+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094655+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.094821+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.096207+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.109190+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.109419+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.124756+00:00", "trade", 12.225, 600.0]
["2026-08-27T14:36:51.124767+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:51.124772+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:51.124805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.133403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.266578+00:00", "trade", 12.2273, 63.0]
["2026-08-27T14:36:51.267424+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.310367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.420032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.435792+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:51.471269+00:00", "trade", 12.2299, 447.0]
["2026-08-27T14:36:51.480389+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.480856+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.491012+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.556502+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.557176+00:00", "trade", 12.225, 311.0]
["2026-08-27T14:36:51.557189+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.563164+00:00", "trade", 12.2251, 500.0]
["2026-08-27T14:36:51.584496+00:00", "trade", 12.225, 311.0]
["2026-08-27T14:36:51.682417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.682902+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.744727+00:00", "trade", 12.2261, 1000.0]
["2026-08-27T14:36:51.836735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:51.938659+00:00", "trade", 12.225, 25.0]
["2026-08-27T14:36:52.157103+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:36:52.219109+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.316553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.435711+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.486042+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.585751+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.605986+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.731636+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:36:52.749485+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.753767+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.755857+00:00", "trade", 12.2251, 4000.0]
["2026-08-27T14:36:52.759447+00:00", "trade", 12.2279, 500.0]
["2026-08-27T14:36:52.764021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.764048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.764674+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.764771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.765220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.765439+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.988956+00:00", "trade", 12.225, 50.0]
["2026-08-27T14:36:52.990102+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.990129+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:52.991885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.058158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.058191+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.058417+00:00", "trade", 12.225, 311.0]
["2026-08-27T14:36:53.058749+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.058767+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.065701+00:00", "trade", 12.225, 325.0]
["2026-08-27T14:36:53.066227+00:00", "trade", 12.225, 203.0]
["2026-08-27T14:36:53.066522+00:00", "trade", 12.225, 800.0]
["2026-08-27T14:36:53.066660+00:00", "trade", 12.225, 311.0]
["2026-08-27T14:36:53.066768+00:00", "trade", 12.225, 325.0]
["2026-08-27T14:36:53.067063+00:00", "trade", 12.225, 325.0]
["2026-08-27T14:36:53.195878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.195904+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.195912+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.197867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.403337+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.441960+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:53.747618+00:00", "trade", 12.225, 44.0]
["2026-08-27T14:36:53.749854+00:00", "trade", 12.225, 325.0]
["2026-08-27T14:36:53.750602+00:00", "trade", 12.225, 159.0]
["2026-08-27T14:36:53.762302+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:54.043460+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:36:54.248808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.249464+00:00", "trade", 12.225, 17.0]
["2026-08-27T14:36:54.408686+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.408861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.409173+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.414175+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.415660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.604933+00:00", "trade", 12.2206, 7624.0]
["2026-08-27T14:36:54.606866+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:36:54.668556+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:36:54.668580+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:54.668829+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:54.668866+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:54.669099+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:54.677829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.677856+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.757591+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.851119+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.860019+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:54.861683+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.238903+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.306112+00:00", "trade", 12.2246, 2.0]
["2026-08-27T14:36:55.306950+00:00", "trade", 12.1592, 15.0]
["2026-08-27T14:36:55.379417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.554560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.554567+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.554593+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.555041+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:55.555094+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.555428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.556551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.566278+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.566303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.566897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.596712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.596737+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.608827+00:00", "trade", 12.225, 375.0]
["2026-08-27T14:36:55.634501+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:55.635310+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.794854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.794880+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.795384+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.796504+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.807344+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.807369+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.964309+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.966328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:55.966354+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.071933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.218172+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.218206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.218216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.218879+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.303596+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.350733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.360560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.360586+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.361090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.361334+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.399331+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:56.400768+00:00", "trade", 12.2254, 1.0]
["2026-08-27T14:36:56.404942+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.404966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.552307+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.680893+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.680962+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.681002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.681680+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.686887+00:00", "trade", 12.225, 2000.0]
["2026-08-27T14:36:56.736101+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.758616+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:56.913790+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:56.939436+00:00", "trade", 12.225, 311.0]
["2026-08-27T14:36:56.939904+00:00", "trade", 12.225, 428.0]
["2026-08-27T14:36:56.991099+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:57.068837+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:57.099457+00:00", "trade", 12.225, 231.0]
["2026-08-27T14:36:57.172944+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:57.277827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:57.282193+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:57.316183+00:00", "trade", 12.225, 822.0]
["2026-08-27T14:36:57.317011+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:57.360911+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:57.664082+00:00", "trade", 12.2298, 577.0]
["2026-08-27T14:36:57.666549+00:00", "trade", 12.225, 222.0]
["2026-08-27T14:36:57.723813+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:57.857894+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.096970+00:00", "trade", 12.2214, 2.0]
["2026-08-27T14:36:58.527201+00:00", "trade", 12.2242, 1000.0]
["2026-08-27T14:36:58.617287+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:36:58.618112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618123+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618138+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:36:58.618140+00:00", "trade", 12.23, 345.0]
["2026-08-27T14:36:58.618143+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:36:58.618144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618147+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:36:58.618151+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618157+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:58.618158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618164+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618171+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618179+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618181+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:36:58.618185+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618195+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618223+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618323+00:00", "trade", 12.2295, 400.0]
["2026-08-27T14:36:58.618420+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618444+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618523+00:00", "trade", 12.23, 29.0]
["2026-08-27T14:36:58.618606+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618639+00:00", "trade", 12.23, 254.0]
["2026-08-27T14:36:58.618640+00:00", "trade", 12.23, 246.0]
["2026-08-27T14:36:58.618646+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618665+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618672+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618678+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618685+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618692+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618699+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618793+00:00", "trade", 12.23, 900.0]
["2026-08-27T14:36:58.618793+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618813+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618833+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618841+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618848+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618851+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:58.618855+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.618862+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619005+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:36:58.619073+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619080+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619094+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619103+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619124+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619142+00:00", "trade", 12.23, 56.0]
["2026-08-27T14:36:58.619143+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619164+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619180+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:36:58.619183+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619190+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619194+00:00", "trade", 12.23, 168.0]
["2026-08-27T14:36:58.619198+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619215+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619280+00:00", "trade", 12.23, 264.0]
["2026-08-27T14:36:58.619280+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:36:58.619290+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619315+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619340+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619366+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619376+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:58.619380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619383+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:58.619387+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619397+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619436+00:00", "trade", 12.23, 99.0]
["2026-08-27T14:36:58.619438+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:36:58.619708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.619808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.620115+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.620254+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.624690+00:00", "trade", 12.23, 38.0]
["2026-08-27T14:36:58.625065+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.626508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.628228+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.628704+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.639185+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.658771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.658791+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.659287+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.660559+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.722401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.747817+00:00", "trade", 12.2286, 300.0]
["2026-08-27T14:36:58.781172+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.781219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.797826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.845615+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:58.845809+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.326385+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.327072+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.327085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.376171+00:00", "trade", 12.2251, 500.0]
["2026-08-27T14:36:59.376935+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.376941+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.429246+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.430210+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.660936+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.663251+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.663750+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.706913+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.707363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.758988+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.759431+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.760477+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.857710+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.974671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.979181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:36:59.979241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.054799+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.055241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.063921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.103174+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.103236+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.103910+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.136787+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:37:00.137530+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.137972+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.210816+00:00", "trade", 12.2294, 2000.0]
["2026-08-27T14:37:00.306371+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.306829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.324627+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.325893+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.326560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.337887+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.361428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:00.471935+00:00", "trade", 12.225, 14.0]
["2026-08-27T14:37:00.894515+00:00", "trade", 12.2293, 2.0]
["2026-08-27T14:37:00.907214+00:00", "trade", 12.2275, 400.0]
["2026-08-27T14:37:01.102080+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:37:01.216192+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:37:01.568539+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:01.569430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:01.622222+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:01.622229+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:01.672918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:01.859516+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:02.003878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.025612+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.128562+00:00", "trade", 12.2246, 10.0]
["2026-08-27T14:37:02.247016+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.247539+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.394851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.572353+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.573087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.574373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.574865+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.585529+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.748701+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.786402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.787221+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.811328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.859893+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:37:02.860265+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.860568+00:00", "trade", 12.23, 16.0]
["2026-08-27T14:37:02.860690+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:37:02.861399+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.900181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:02.910717+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.061085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.210387+00:00", "trade", 12.225, 1192.0]
["2026-08-27T14:37:03.223531+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.335144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.335168+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.335272+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.340670+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.415968+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:37:03.416650+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.417095+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.557799+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.557812+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.612861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.630197+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.686697+00:00", "trade", 12.23, 4000.0]
["2026-08-27T14:37:03.786513+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:37:03.828959+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.829003+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.857079+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.890430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.937191+00:00", "trade", 12.23, 930.0]
["2026-08-27T14:37:03.937268+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.937275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:03.937283+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937289+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937296+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937302+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937308+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937315+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937329+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937335+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937341+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937354+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937362+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937368+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937375+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937447+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937481+00:00", "trade", 12.23, 1000.0]
["2026-08-27T14:37:03.937482+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:03.937601+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.937676+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.937702+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.937782+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:03.938008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.938020+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.938100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.938150+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.938249+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.938421+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.938707+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.938826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.940122+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.940796+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.946822+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:03.947540+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.947896+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:03.968384+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:04.216079+00:00", "trade", 12.2354, 3.0]
["2026-08-27T14:37:04.288317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:04.288759+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:04.308902+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:04.591804+00:00", "trade", 12.235, 6.0]
["2026-08-27T14:37:04.678650+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:37:04.718870+00:00", "trade", 12.2361, 1.0]
["2026-08-27T14:37:04.738160+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:37:04.750369+00:00", "trade", 12.2398, 600.0]
["2026-08-27T14:37:05.027189+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.027544+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.052928+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:05.053240+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.053371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.053400+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.053424+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.055368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.121506+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:37:05.184324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.184352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.184365+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.184372+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.184773+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.185223+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.185388+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.220768+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.225597+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:37:05.409146+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.409677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.440972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.458901+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.705855+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:37:05.706397+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.706890+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.706917+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.741489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.803834+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.882478+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:37:05.899579+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.899583+00:00", "trade", 12.23, 69.0]
["2026-08-27T14:37:05.899586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.899599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.899606+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.899612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.899619+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.899626+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:05.899665+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:05.899672+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:05.899676+00:00", "trade", 12.23, 90.0]
["2026-08-27T14:37:05.899686+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:05.899689+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:05.899694+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:05.899701+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:05.899707+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:05.899712+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:37:05.899798+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.899925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.899940+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.899947+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900109+00:00", "trade", 12.23, 11.0]
["2026-08-27T14:37:05.900122+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900154+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900161+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900183+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900198+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900205+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900212+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900226+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.900264+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.901009+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.902209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.914900+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.924285+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.930896+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:05.930897+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:37:05.930905+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:05.930925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.931247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.931331+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:05.931571+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.932021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.932065+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.932301+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:05.932518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:05.934772+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:06.065129+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:37:06.065857+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.065944+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.165917+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.444747+00:00", "trade", 12.225, 11.0]
["2026-08-27T14:37:06.465011+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:06.471957+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.472447+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.473207+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.633993+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.845088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.872686+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.873175+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.873474+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.936573+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.936595+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.937032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.937076+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.939224+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.939683+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:06.948279+00:00", "trade", 12.2273, 10.0]
["2026-08-27T14:37:07.015618+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.022943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033287+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033687+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033854+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:37:07.033854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033855+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:37:07.033857+00:00", "trade", 12.22, 1200.0]
["2026-08-27T14:37:07.033861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033874+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:37:07.033880+00:00", "trade", 12.22, 199.0]
["2026-08-27T14:37:07.033892+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033900+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033936+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033938+00:00", "trade", 12.22, 1300.0]
["2026-08-27T14:37:07.033939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033940+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:37:07.033955+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033962+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.033983+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034005+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034013+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034020+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034034+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034042+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034057+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034078+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034108+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034114+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034127+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:07.034142+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.034177+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034184+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034200+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034206+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034213+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034220+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034227+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034242+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034249+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034261+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034275+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.034281+00:00", "trade", 12.22, 92.0]
["2026-08-27T14:37:07.034282+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:37:07.034282+00:00", "trade", 12.22, 4.0]
["2026-08-27T14:37:07.034283+00:00", "trade", 12.22, 12.0]
["2026-08-27T14:37:07.034287+00:00", "trade", 12.22, 12.0]
["2026-08-27T14:37:07.034287+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034332+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034406+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034439+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:37:07.034513+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034726+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034830+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034889+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034909+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.034930+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.035178+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.035288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.035330+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.035363+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.037120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.037681+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.038186+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:37:07.038431+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.039115+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.040761+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.042773+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.045039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.056323+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:37:07.060661+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:37:07.060672+00:00", "trade", 12.215, 211.0]
["2026-08-27T14:37:07.061120+00:00", "trade", 12.215, 311.0]
["2026-08-27T14:37:07.061190+00:00", "trade", 12.215, 248.0]
["2026-08-27T14:37:07.061277+00:00", "trade", 12.215, 63.0]
["2026-08-27T14:37:07.061954+00:00", "trade", 12.215, 311.0]
["2026-08-27T14:37:07.063999+00:00", "trade", 12.215, 120.0]
["2026-08-27T14:37:07.066997+00:00", "trade", 12.215, 311.0]
["2026-08-27T14:37:07.067857+00:00", "trade", 12.215, 311.0]
["2026-08-27T14:37:07.076203+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.108277+00:00", "trade", 12.22, 203.0]
["2026-08-27T14:37:07.108962+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.128884+00:00", "trade", 12.215, 148.0]
["2026-08-27T14:37:07.153585+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.153661+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.153923+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.154056+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.154090+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.154097+00:00", "trade", 12.215, 16.0]
["2026-08-27T14:37:07.154113+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.154150+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.154549+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.154564+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.154576+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.160392+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:37:07.161168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.250372+00:00", "trade", 12.2288, 1.0]
["2026-08-27T14:37:07.250823+00:00", "trade", 12.22, 55.0]
["2026-08-27T14:37:07.250859+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.251180+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.251188+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.251270+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.251497+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.251590+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.269505+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.269519+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.270895+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.321541+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.378408+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.407877+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.407989+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408002+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408331+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408720+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408760+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408771+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408815+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.408829+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.409014+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.409299+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.409311+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.409699+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:07.414697+00:00", "trade", 12.22, 52.0]
["2026-08-27T14:37:07.414777+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.414791+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.414794+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.414797+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.414804+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.414818+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.414833+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.414839+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.415070+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.415091+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:07.415240+00:00", "trade", 12.2175, 391.0]
["2026-08-27T14:37:07.415265+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415270+00:00", "trade", 12.22, 12.0]
["2026-08-27T14:37:07.415294+00:00", "trade", 12.215, 52.0]
["2026-08-27T14:37:07.415322+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415509+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415558+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415622+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415639+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415662+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415766+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415774+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415792+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415968+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.415978+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.416296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.416771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.417181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.425040+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.448476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.455385+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.529428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.529892+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:07.558947+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:37:07.705526+00:00", "trade", 12.2254, 40.0]
["2026-08-27T14:37:07.798132+00:00", "trade", 12.225, 1000.0]
["2026-08-27T14:37:07.810775+00:00", "trade", 12.2254, 2.0]
["2026-08-27T14:37:07.875459+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.001121+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.009933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.010520+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.012192+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.061755+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.139011+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.143449+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.148435+00:00", "trade", 12.2295, 1.0]
["2026-08-27T14:37:08.149129+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.150402+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:08.150402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.150403+00:00", "trade", 12.23, 391.0]
["2026-08-27T14:37:08.150405+00:00", "trade", 12.23, 52.0]
["2026-08-27T14:37:08.150408+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:08.150490+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150497+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150503+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150510+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150516+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150535+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150541+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150555+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150561+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150568+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150750+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150782+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:08.150884+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:08.150964+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:08.151082+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:08.151083+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.151434+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.151573+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.151714+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.151998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.151998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.152048+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.152085+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.152231+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.152592+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.152944+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.179252+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.189056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.297568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.311023+00:00", "trade", 12.2351, 3000.0]
["2026-08-27T14:37:08.653371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:08.851516+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:37:08.851546+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:37:08.851835+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.186778+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:37:09.202956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.232455+00:00", "trade", 12.235, 64.0]
["2026-08-27T14:37:09.242911+00:00", "trade", 12.2309, 5000.0]
["2026-08-27T14:37:09.243607+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.243634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.243668+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.244165+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.244560+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.250071+00:00", "trade", 12.24, 133.0]
["2026-08-27T14:37:09.250131+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:37:09.251320+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.251777+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.255381+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:09.256074+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:09.260914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.260965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.260987+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.261304+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.271358+00:00", "trade", 12.235, 332.0]
["2026-08-27T14:37:09.278689+00:00", "trade", 12.235, 711.0]
["2026-08-27T14:37:09.278715+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:37:09.278935+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:37:09.278941+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:37:09.279584+00:00", "trade", 12.235, 5397.0]
["2026-08-27T14:37:09.279851+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:37:09.280051+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:37:09.285812+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:37:09.764458+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764464+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764474+00:00", "trade", 12.23, 444.0]
["2026-08-27T14:37:09.764478+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764493+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.764495+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:09.764497+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:09.764505+00:00", "trade", 12.23, 38.0]
["2026-08-27T14:37:09.764505+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764520+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764535+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764548+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764576+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764592+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764606+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764685+00:00", "trade", 12.235, 530.0]
["2026-08-27T14:37:09.764760+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:09.764779+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764800+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764816+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:09.764821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764841+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764854+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.764886+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:09.764889+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:09.764889+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.764889+00:00", "trade", 12.23, 60.0]
["2026-08-27T14:37:09.764893+00:00", "trade", 12.23, 9.0]
["2026-08-27T14:37:09.764896+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.764941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764950+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764958+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.764974+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:09.765033+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765041+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:09.765041+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765076+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765114+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765270+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765396+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765433+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765468+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765522+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765533+00:00", "trade", 12.23, 799.0]
["2026-08-27T14:37:09.765534+00:00", "trade", 12.23, 800.0]
["2026-08-27T14:37:09.765628+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.765628+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:37:09.765635+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.765637+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.765638+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:09.765644+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765651+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765657+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765671+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765685+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765692+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765706+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765708+00:00", "trade", 12.235, 428.0]
["2026-08-27T14:37:09.765762+00:00", "trade", 12.235, 577.0]
["2026-08-27T14:37:09.765778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765792+00:00", "trade", 12.235, 180.0]
["2026-08-27T14:37:09.765794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765814+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765837+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765848+00:00", "trade", 12.23, 577.0]
["2026-08-27T14:37:09.765870+00:00", "trade", 12.235, 85.0]
["2026-08-27T14:37:09.765929+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:09.765931+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:09.765940+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.765947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766038+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:37:09.766054+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:09.766062+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766063+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:09.766107+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766118+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766146+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766183+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766196+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766223+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.766661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.767627+00:00", "trade", 12.23, 132.0]
["2026-08-27T14:37:09.767630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.767667+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.767694+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.767819+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.768124+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.768430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.768612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.768640+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.768643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.769068+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.769084+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.769371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.770188+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:37:09.770877+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.770926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.771014+00:00", "trade", 12.23, 8.0]
["2026-08-27T14:37:09.771416+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.771747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.777284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.785687+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.795352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.795461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.795602+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.797380+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.797888+00:00", "trade", 12.23, 22.0]
["2026-08-27T14:37:09.798417+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.798481+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.798669+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.799320+00:00", "trade", 12.235, 40.0]
["2026-08-27T14:37:09.799749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.799784+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.799850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.799864+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.799952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.800001+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:09.812023+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:09.818898+00:00", "trade", 12.2321, 500.0]
["2026-08-27T14:37:09.823189+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:37:09.860061+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:10.025435+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.034607+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.034982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.135133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.135158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.135588+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.135595+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.400757+00:00", "trade", 12.1324, 120.0]
["2026-08-27T14:37:10.428254+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.428728+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.428740+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.429071+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.609701+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.610174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.681401+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.684908+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.684918+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.684945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.684981+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.685390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.685850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.710727+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.710752+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.748862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.749342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.776085+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:37:10.777519+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.777887+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.777919+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.778202+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.786331+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.786803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.786853+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.787317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.788484+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.801195+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.854546+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.855941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:10.942705+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.018407+00:00", "trade", 12.23, 52.0]
["2026-08-27T14:37:11.018410+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.018475+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.018500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.018853+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.018947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.019016+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.019206+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.019328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.056395+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.057140+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.094720+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.117749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.434316+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.435155+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.435905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.436089+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.436367+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.533363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.533747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.534017+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.534561+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.535307+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:11.750181+00:00", "trade", 12.2377, 1.0]
["2026-08-27T14:37:11.998261+00:00", "trade", 12.2386, 2.0]
["2026-08-27T14:37:12.184815+00:00", "trade", 12.235, 600.0]
["2026-08-27T14:37:12.243666+00:00", "trade", 12.23, 85.0]
["2026-08-27T14:37:12.243674+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243703+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243711+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243744+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243751+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243764+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243771+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243773+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:12.243778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243792+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243799+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243800+00:00", "trade", 12.23, 258.0]
["2026-08-27T14:37:12.243800+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:12.243806+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243807+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243814+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243842+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243849+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243862+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:12.243862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243864+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:12.243902+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:37:12.243905+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243926+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243934+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243940+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243940+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243947+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243953+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243960+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243973+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.243980+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244084+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244199+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244245+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244259+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244274+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244393+00:00", "trade", 12.23, 14.0]
["2026-08-27T14:37:12.244454+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244487+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244549+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244784+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244872+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.244905+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:12.245022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.245312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.258662+00:00", "trade", 12.225, 263.0]
["2026-08-27T14:37:12.260932+00:00", "trade", 12.225, 263.0]
["2026-08-27T14:37:12.264274+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.284743+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.284958+00:00", "trade", 12.225, 17.0]
["2026-08-27T14:37:12.285000+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.285233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.285288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.285772+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.338787+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.339307+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.339318+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.339330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.339763+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.339971+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.361673+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.363349+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.397201+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.397427+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.408363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.425318+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.450467+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.460194+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.460659+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.460695+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.461038+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:12.499266+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.596648+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.596672+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.597194+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.597414+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.613607+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.614090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.616779+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.619395+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.619408+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.619861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.619899+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.619972+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.620341+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.620409+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.620542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.620667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.620970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.621094+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.621397+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.747643+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.747706+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.748161+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.748178+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.757093+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.757565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.900697+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.900717+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:12.901155+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.005138+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.043367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.043825+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.043885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.043949+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.044330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.044342+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.044644+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.045204+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.045206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.045224+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.045235+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.045811+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.045864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.045992+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.046003+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.109042+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.109518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.534612+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.560326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.620714+00:00", "trade", 12.225, 73.0]
["2026-08-27T14:37:13.629672+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:13.688063+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.688085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.688544+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.733951+00:00", "trade", 12.225, 20.0]
["2026-08-27T14:37:13.755386+00:00", "trade", 12.2213, 292.0]
["2026-08-27T14:37:13.771183+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.771309+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.771335+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.771712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.771729+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.771770+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.772171+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.772631+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:13.825266+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:37:13.884908+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.221411+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.227220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.227685+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.315501+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.433191+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.433217+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.433359+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.433368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.500254+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.500320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.613439+00:00", "trade", 12.2234, 1000.0]
["2026-08-27T14:37:14.615049+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.615460+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.615525+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.615551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.616209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.655440+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.828932+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:14.858160+00:00", "trade", 12.2201, 4.0]
["2026-08-27T14:37:15.103383+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:37:15.647322+00:00", "trade", 12.23, 2000.0]
["2026-08-27T14:37:15.716186+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:15.756452+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:15.756925+00:00", "trade", 12.222, 1.0]
["2026-08-27T14:37:15.800404+00:00", "trade", 12.222, 1.0]
["2026-08-27T14:37:15.975850+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:15.975876+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:15.976084+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:15.976398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:15.977223+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:15.977694+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.018435+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.286925+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:37:16.439663+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.467191+00:00", "trade", 12.2225, 370.0]
["2026-08-27T14:37:16.468240+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.483377+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.503976+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.504932+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.568431+00:00", "trade", 12.222, 1.0]
["2026-08-27T14:37:16.602172+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.603423+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.613286+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.618373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.618482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.710696+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:16.999814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.069915+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.070402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.237931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.381586+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.381867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.381893+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.382010+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.382177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.382186+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.382468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.382915+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.383369+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.390150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.390161+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.500760+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.500773+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:17.500777+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501201+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501521+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501738+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501757+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.501797+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:17.505961+00:00", "trade", 12.22, 27.0]
["2026-08-27T14:37:17.506117+00:00", "trade", 12.221, 150.0]
["2026-08-27T14:37:17.506134+00:00", "trade", 12.221, 150.0]
["2026-08-27T14:37:17.506271+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:37:17.719424+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:37:17.799230+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.133794+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.133822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.157953+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.158345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.158891+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.159551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.223804+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.357572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.358428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.557389+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.596906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.711898+00:00", "trade", 12.22, 3500.0]
["2026-08-27T14:37:18.750568+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.751027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.769867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.769875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.868590+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:37:18.868633+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:37:18.868839+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:18.869661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.869669+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.869698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.869715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.870116+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:18.904094+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.006865+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:19.019275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.056251+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.065028+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.066528+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.092230+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.511967+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.533153+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:19.610947+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.611658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.644700+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.644816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.697736+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730405+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730424+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:37:19.730424+00:00", "trade", 12.22, 29.0]
["2026-08-27T14:37:19.730438+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:37:19.730440+00:00", "trade", 12.22, 160.0]
["2026-08-27T14:37:19.730440+00:00", "trade", 12.22, 916.0]
["2026-08-27T14:37:19.730442+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730442+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:37:19.730444+00:00", "trade", 12.22, 52.0]
["2026-08-27T14:37:19.730444+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730447+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:37:19.730448+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730449+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730449+00:00", "trade", 12.22, 400.0]
["2026-08-27T14:37:19.730474+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730506+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730509+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730514+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730515+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730520+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730523+00:00", "trade", 12.22, 70.0]
["2026-08-27T14:37:19.730523+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730524+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:37:19.730525+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:37:19.730530+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730544+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730544+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730548+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:37:19.730550+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730552+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730557+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:37:19.730561+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730582+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730590+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730596+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730603+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730610+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730625+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730632+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730633+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:37:19.730638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730640+00:00", "trade", 12.22, 14.0]
["2026-08-27T14:37:19.730640+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:37:19.730640+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730645+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730683+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730748+00:00", "trade", 12.22, 108.0]
["2026-08-27T14:37:19.730755+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730836+00:00", "trade", 12.23, 14.0]
["2026-08-27T14:37:19.730843+00:00", "trade", 12.22, 108.0]
["2026-08-27T14:37:19.730892+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730974+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:37:19.730979+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.730983+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730988+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.730993+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.731000+00:00", "trade", 12.22, 219.0]
["2026-08-27T14:37:19.731000+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731079+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731095+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731101+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731119+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731158+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.731180+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731456+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.731574+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:37:19.731602+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.732324+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.732381+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.732732+00:00", "trade", 12.22, 24.0]
["2026-08-27T14:37:19.732801+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.733205+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.733648+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.734920+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:37:19.736632+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:37:19.738331+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:37:19.748705+00:00", "trade", 12.22, 69.0]
["2026-08-27T14:37:19.748729+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.748736+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.749214+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.749266+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.749377+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.749407+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.749746+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.749819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.749837+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.749939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.750195+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.750267+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.751098+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.751164+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.751293+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.751628+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.752881+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:19.807310+00:00", "trade", 12.225, 350.0]
["2026-08-27T14:37:19.807989+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.812090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.812126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.812576+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.813449+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.827296+00:00", "trade", 12.225, 136.0]
["2026-08-27T14:37:19.827437+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:19.827939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:19.830101+00:00", "trade", 12.225, 136.0]
["2026-08-27T14:37:19.830497+00:00", "trade", 12.225, 52.0]
["2026-08-27T14:37:19.833500+00:00", "trade", 12.225, 136.0]
["2026-08-27T14:37:19.836550+00:00", "trade", 12.225, 95.0]
["2026-08-27T14:37:19.915504+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.184253+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.286384+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.537413+00:00", "trade", 12.23, 23.0]
["2026-08-27T14:37:20.539343+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:20.579031+00:00", "trade", 12.2293, 500.0]
["2026-08-27T14:37:20.588686+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.626890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.702946+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.702976+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.771357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:20.812605+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.098966+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:21.099779+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:37:21.099796+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.241251+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.478118+00:00", "trade", 12.2201, 300.0]
["2026-08-27T14:37:21.489293+00:00", "trade", 12.23, 16.0]
["2026-08-27T14:37:21.489423+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:21.489424+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:21.489457+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:21.489459+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489462+00:00", "trade", 12.23, 84.0]
["2026-08-27T14:37:21.489514+00:00", "trade", 12.23, 416.0]
["2026-08-27T14:37:21.489516+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:21.489520+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:21.489525+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489532+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:21.489532+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489540+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489546+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489566+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:21.489580+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489594+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489600+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489606+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489614+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489621+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489627+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489631+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489634+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489647+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489671+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489749+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489762+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489787+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489843+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:21.489844+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:21.489844+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:37:21.489844+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:21.489844+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:21.489853+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:37:21.489853+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:21.489854+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:37:21.489854+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.490013+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.490352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.490378+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.490605+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.490778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.490808+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.491690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.491943+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.492267+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.494325+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.494561+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.495385+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.497283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.497610+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.497689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.497733+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.498363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.502779+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:21.520565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.658384+00:00", "trade", 12.2301, 3000.0]
["2026-08-27T14:37:21.690553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:21.700151+00:00", "trade", 12.2251, 200.0]
["2026-08-27T14:37:21.701525+00:00", "trade", 12.2251, 100.0]
["2026-08-27T14:37:22.214066+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:37:22.262003+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:37:22.263770+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.264223+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.436785+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.481107+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:22.481162+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:22.827418+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.827466+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.827797+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.827919+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.827996+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.828060+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.828252+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.828728+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.875853+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.889599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.903077+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.942643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:22.980954+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.168062+00:00", "trade", 12.24, 7.0]
["2026-08-27T14:37:23.168070+00:00", "trade", 12.235, 7.0]
["2026-08-27T14:37:23.168094+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:37:23.168123+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:37:23.168150+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:37:23.168177+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:37:23.168210+00:00", "trade", 12.24, 4.0]
["2026-08-27T14:37:23.168219+00:00", "trade", 12.24, 179.0]
["2026-08-27T14:37:23.168231+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:37:23.168258+00:00", "trade", 12.235, 179.0]
["2026-08-27T14:37:23.168498+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.168712+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.168815+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.168886+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.168939+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.168984+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.169001+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.169021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.169096+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.169462+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.169890+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.201477+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.448893+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.449397+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.449435+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.449482+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.449703+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.449807+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.450064+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.450179+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.473143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.473320+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.507282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.581976+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.582042+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.668825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.949712+00:00", "trade", 12.232, 222.0]
["2026-08-27T14:37:23.950311+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:23.951248+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:23.951958+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.952277+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:23.952423+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.953611+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:23.967745+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:37:23.967810+00:00", "trade", 12.23, 900.0]
["2026-08-27T14:37:23.971590+00:00", "trade", 12.2302, 1300.0]
["2026-08-27T14:37:23.972275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.974032+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.974045+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.974503+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.988270+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.988277+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:23.989267+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.005599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.112747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.113234+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.211058+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.263540+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.270842+00:00", "trade", 12.24, 45.0]
["2026-08-27T14:37:24.351448+00:00", "trade", 12.235, 8.0]
["2026-08-27T14:37:24.380769+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.381246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.506968+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.619201+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.619741+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.621148+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.623389+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.641297+00:00", "trade", 12.2302, 1.0]
["2026-08-27T14:37:24.641978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.732899+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.856513+00:00", "trade", 12.2399, 300.0]
["2026-08-27T14:37:24.857214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.857650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.936063+00:00", "trade", 12.235, 40.0]
["2026-08-27T14:37:24.936321+00:00", "trade", 12.2302, 50.0]
["2026-08-27T14:37:24.937001+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.937510+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.973008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:24.973581+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:25.084823+00:00", "trade", 12.235, 2400.0]
["2026-08-27T14:37:25.099987+00:00", "trade", 12.2301, 100.0]
["2026-08-27T14:37:25.100219+00:00", "trade", 12.2301, 600.0]
["2026-08-27T14:37:25.100415+00:00", "trade", 12.2301, 300.0]
["2026-08-27T14:37:25.100578+00:00", "trade", 12.2301, 500.0]
["2026-08-27T14:37:25.100671+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:25.100962+00:00", "trade", 12.2301, 100.0]
["2026-08-27T14:37:25.102066+00:00", "trade", 12.2339, 100.0]
["2026-08-27T14:37:25.102246+00:00", "trade", 12.2339, 600.0]
["2026-08-27T14:37:25.102422+00:00", "trade", 12.2339, 300.0]
["2026-08-27T14:37:25.102621+00:00", "trade", 12.2339, 500.0]
["2026-08-27T14:37:25.102806+00:00", "trade", 12.2339, 100.0]
["2026-08-27T14:37:25.426465+00:00", "trade", 12.23, 80.0]
["2026-08-27T14:37:25.426467+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:25.426956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:25.426998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:25.427127+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:25.469923+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:25.475666+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:37:25.475700+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:37:25.475715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.475748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.475785+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:25.475829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.475836+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.475851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.475857+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.475877+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476112+00:00", "trade", 12.23, 8.0]
["2026-08-27T14:37:25.476147+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476154+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476202+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476257+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476494+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476503+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476533+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.476655+00:00", "trade", 12.225, 69.0]
["2026-08-27T14:37:25.477572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.478163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.490603+00:00", "trade", 12.225, 1000.0]
["2026-08-27T14:37:25.502975+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.506468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.531429+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.548818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.549525+00:00", "trade", 12.225, 69.0]
["2026-08-27T14:37:25.579001+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.643534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.661116+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:25.662998+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.508601+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.568224+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.829744+00:00", "trade", 12.225, 69.0]
["2026-08-27T14:37:26.830006+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.830063+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.830170+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.830277+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:26.830507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.830630+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.831029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.831093+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.831545+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.832141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.838953+00:00", "trade", 12.225, 69.0]
["2026-08-27T14:37:26.841901+00:00", "trade", 12.229, 1396.0]
["2026-08-27T14:37:26.841924+00:00", "trade", 12.229, 14698.0]
["2026-08-27T14:37:26.842495+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:26.842658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.863341+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.863554+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.865898+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:26.980366+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.289734+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.470475+00:00", "trade", 12.2244, 101.0]
["2026-08-27T14:37:27.532815+00:00", "trade", 12.225, 40.0]
["2026-08-27T14:37:27.675493+00:00", "trade", 12.2289, 50.0]
["2026-08-27T14:37:27.735207+00:00", "trade", 12.2202, 508.0]
["2026-08-27T14:37:27.816089+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.816883+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.842367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.842999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.843493+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.843946+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.863338+00:00", "trade", 12.225, 50.0]
["2026-08-27T14:37:27.996221+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:27.996679+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.026612+00:00", "trade", 12.225, 4000.0]
["2026-08-27T14:37:28.284889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.285416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.285536+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.286022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.328404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.558496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.588362+00:00", "trade", 12.225, 311.0]
["2026-08-27T14:37:28.588661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.588763+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:37:28.589128+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.589530+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.589819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.589839+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.589988+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.592192+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.611721+00:00", "trade", 12.225, 350.0]
["2026-08-27T14:37:28.641266+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.641307+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.752177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.752185+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.769145+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.769489+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.769752+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.770933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.771407+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.844332+00:00", "trade", 12.225, 400.0]
["2026-08-27T14:37:28.848798+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.850680+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.853083+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.853529+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.853551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.853563+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.853591+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.853607+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.854047+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:28.914205+00:00", "trade", 12.2279, 36.0]
["2026-08-27T14:37:29.028099+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:29.028358+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:29.028587+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:29.028728+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:29.028760+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:29.028771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:29.028782+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028791+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028799+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:29.028799+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028804+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:29.028806+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028811+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:29.028812+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:37:29.028815+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028822+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028828+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028836+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028844+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028857+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:29.028861+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028866+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:29.028868+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028881+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028888+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028903+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028916+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:29.028916+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028921+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:37:29.028922+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:29.028983+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029030+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029112+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029135+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029220+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029283+00:00", "trade", 12.22, 19.0]
["2026-08-27T14:37:29.029286+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029319+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029376+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029431+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029448+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029557+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029583+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.029746+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.030876+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.031803+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.044204+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.047042+00:00", "trade", 12.215, 311.0]
["2026-08-27T14:37:29.048398+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.051782+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.051918+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.052226+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.052634+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.052688+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.052724+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.052751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.056392+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.060403+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.060503+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.214054+00:00", "trade", 12.2119, 100.0]
["2026-08-27T14:37:29.252300+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.252409+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.252554+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.252670+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.252705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.252927+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.252941+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.253159+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.253169+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.253397+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.253590+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.253598+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.253619+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.254048+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.262357+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.341868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.343554+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.343563+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.345342+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.345783+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.525149+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.642234+00:00", "trade", 12.2103, 500.0]
["2026-08-27T14:37:29.801347+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.801409+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.801415+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.801418+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:37:29.801423+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.801429+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.801436+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.801440+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:37:29.801443+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.801445+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801449+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801469+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801484+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801533+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801540+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801568+00:00", "trade", 12.21, 13.0]
["2026-08-27T14:37:29.801575+00:00", "trade", 12.21, 29.0]
["2026-08-27T14:37:29.801617+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801624+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801707+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801789+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801896+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801921+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.801932+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802077+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802092+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802100+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802150+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802282+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802299+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802376+00:00", "trade", 12.205, 45.0]
["2026-08-27T14:37:29.802442+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802583+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.802698+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:37:29.802768+00:00", "trade", 12.205, 700.0]
["2026-08-27T14:37:29.803472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.803630+00:00", "trade", 12.205, 45.0]
["2026-08-27T14:37:29.804295+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.812292+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.832281+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.842024+00:00", "trade", 12.205, 45.0]
["2026-08-27T14:37:29.854673+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.867275+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:37:29.867276+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.867308+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:37:29.867309+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:37:29.867360+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.867367+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.867381+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.867388+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.867656+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:37:29.867673+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867712+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867726+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867730+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867734+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867745+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867778+00:00", "trade", 12.21, 53.0]
["2026-08-27T14:37:29.867803+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867819+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867826+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867833+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867840+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867847+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867870+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:37:29.867886+00:00", "trade", 12.21, 44.0]
["2026-08-27T14:37:29.867898+00:00", "trade", 12.21, 59.0]
["2026-08-27T14:37:29.867901+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.867990+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868065+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868107+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868227+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868279+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868401+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868483+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868570+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.868917+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.869048+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.869107+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.869949+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.869961+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.870398+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.870505+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.877529+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.917568+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.917623+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.968038+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:29.968580+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.029017+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.035113+00:00", "trade", 12.2102, 650.0]
["2026-08-27T14:37:30.069629+00:00", "trade", 12.2168, 40.0]
["2026-08-27T14:37:30.259241+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:37:30.336185+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:37:30.336576+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.336637+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.337091+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.366965+00:00", "trade", 12.215, 173.0]
["2026-08-27T14:37:30.368368+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:37:30.400979+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.418509+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:37:30.702111+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.806675+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.807129+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.811283+00:00", "trade", 12.215, 800.0]
["2026-08-27T14:37:30.816776+00:00", "trade", 12.2147, 8196.0]
["2026-08-27T14:37:30.871201+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:37:30.959747+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.960206+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.960248+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.960255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.960449+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.962530+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.963915+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.963934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.963944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.966451+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.974385+00:00", "trade", 12.215, 41.0]
["2026-08-27T14:37:30.991623+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:30.992070+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.070333+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.091291+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.245444+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:37:31.302808+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.302830+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.303280+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.303340+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.303488+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.303948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.304448+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.346906+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.570954+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.921888+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.921931+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.922066+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.922154+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.923725+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:37:31.923728+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.924173+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.924181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.924236+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.924245+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.924266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.924607+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:31.924694+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:37:31.924726+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924738+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924740+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924752+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924760+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:31.924760+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924760+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924765+00:00", "trade", 12.22, 197.0]
["2026-08-27T14:37:31.924766+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:31.924767+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924775+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924776+00:00", "trade", 12.22, 250.0]
["2026-08-27T14:37:31.924781+00:00", "trade", 12.22, 900.0]
["2026-08-27T14:37:31.924781+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:31.924783+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924789+00:00", "trade", 12.22, 900.0]
["2026-08-27T14:37:31.924789+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924796+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924803+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924823+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924854+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924862+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924904+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:31.924904+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:31.924915+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924959+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:31.924960+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:37:31.924966+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:37:31.924967+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:37:31.924970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.924989+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.924997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925039+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:37:31.925121+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925511+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925659+00:00", "trade", 12.225, 78.0]
["2026-08-27T14:37:31.925663+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925675+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:31.925680+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:31.925713+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925840+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925869+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925912+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.925968+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.926789+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.926800+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:37:31.926801+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:31.926803+00:00", "trade", 12.23, 700.0]
["2026-08-27T14:37:31.926804+00:00", "trade", 12.23, 178.0]
["2026-08-27T14:37:31.926807+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.926808+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:31.926808+00:00", "trade", 12.23, 800.0]
["2026-08-27T14:37:31.926811+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.926811+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.926814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.927003+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:31.927039+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:31.927048+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:31.927071+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:31.927085+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:31.927089+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:31.927093+00:00", "trade", 12.225, 293.0]
["2026-08-27T14:37:31.927095+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:31.927095+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:37:31.927102+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.927141+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:37:31.927160+00:00", "trade", 12.23, 54.0]
["2026-08-27T14:37:31.927160+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:31.927161+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.927170+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.927178+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.927271+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:31.927281+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:31.927304+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.927382+00:00", "trade", 12.23, 17.0]
["2026-08-27T14:37:31.927501+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.927502+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.927514+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.927521+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.927653+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:31.927708+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.927956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.927978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.927985+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.928219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.929543+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.929550+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.930978+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:37:31.937654+00:00", "trade", 12.235, 11.0]
["2026-08-27T14:37:31.942971+00:00", "trade", 12.2273, 24.0]
["2026-08-27T14:37:31.947688+00:00", "trade", 12.2273, 4.0]
["2026-08-27T14:37:31.956621+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.958276+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.964882+00:00", "trade", 12.2273, 2.0]
["2026-08-27T14:37:31.984679+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.984708+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:31.985263+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.997118+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:31.997567+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:37:31.997955+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:32.011300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.084850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.166233+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.269021+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:37:32.347400+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.404486+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:32.405021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.405431+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.405474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.416386+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:37:32.588825+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:37:32.590288+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:37:32.591056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:32.591314+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:32.759893+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.031631+00:00", "trade", 12.235, 158.0]
["2026-08-27T14:37:33.032055+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.032085+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.032338+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.032468+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.032502+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.032928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.033024+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.033048+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.033893+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.036902+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.037146+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.050660+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:33.084658+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.190425+00:00", "trade", 12.236, 1934.0]
["2026-08-27T14:37:33.198614+00:00", "trade", 12.235, 66.0]
["2026-08-27T14:37:33.229047+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.295742+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.306335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.377364+00:00", "trade", 12.2321, 150.0]
["2026-08-27T14:37:33.378847+00:00", "trade", 12.23, 11.0]
["2026-08-27T14:37:33.379598+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:33.479540+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:33.587892+00:00", "trade", 12.235, 82.0]
["2026-08-27T14:37:33.587952+00:00", "trade", 12.23, 82.0]
["2026-08-27T14:37:33.787230+00:00", "trade", 12.235, 1000.0]
["2026-08-27T14:37:33.815842+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:37:34.943805+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.943812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.943826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944150+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944226+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944235+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944373+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944495+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944597+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.944815+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.949696+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.949737+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:34.998814+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004026+00:00", "trade", 12.24, 59.0]
["2026-08-27T14:37:35.004026+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004028+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:37:35.004029+00:00", "trade", 12.24, 2000.0]
["2026-08-27T14:37:35.004031+00:00", "trade", 12.24, 40.0]
["2026-08-27T14:37:35.004034+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:37:35.004034+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:37:35.004037+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:35.004037+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:37:35.004042+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:37:35.004043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004049+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.004061+00:00", "trade", 12.24, 599.0]
["2026-08-27T14:37:35.004063+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:37:35.004152+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004159+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004165+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004179+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.004209+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004229+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004255+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004359+00:00", "trade", 12.24, 30.0]
["2026-08-27T14:37:35.004380+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004394+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004399+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004403+00:00", "trade", 12.24, 1287.0]
["2026-08-27T14:37:35.004403+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004411+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004415+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:35.004422+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:37:35.004432+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004446+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004453+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004465+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004502+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004623+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.004630+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004640+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.004641+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004643+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:35.004643+00:00", "trade", 12.24, 49.0]
["2026-08-27T14:37:35.004644+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004678+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004694+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004713+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004720+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004735+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004736+00:00", "trade", 12.24, 180.0]
["2026-08-27T14:37:35.004761+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.004770+00:00", "trade", 12.24, 13.0]
["2026-08-27T14:37:35.004775+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.004802+00:00", "trade", 12.24, 22.0]
["2026-08-27T14:37:35.004807+00:00", "trade", 12.24, 821.0]
["2026-08-27T14:37:35.004807+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:37:35.004807+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004808+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.004813+00:00", "trade", 12.24, 700.0]
["2026-08-27T14:37:35.004814+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.004815+00:00", "trade", 12.24, 101.0]
["2026-08-27T14:37:35.004815+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004817+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.004820+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:35.004822+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.004823+00:00", "trade", 12.24, 34.0]
["2026-08-27T14:37:35.004823+00:00", "trade", 12.24, 84.0]
["2026-08-27T14:37:35.004843+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.004851+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.004856+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:37:35.004883+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.004939+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005008+00:00", "trade", 12.24, 16.0]
["2026-08-27T14:37:35.005032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005035+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005055+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005066+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005105+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005131+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005146+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005183+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005307+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005400+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005676+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005776+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005822+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.005892+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:37:35.006205+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:37:35.006432+00:00", "trade", 12.245, 89.0]
["2026-08-27T14:37:35.006871+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:37:35.006872+00:00", "trade", 12.24, 118.0]
["2026-08-27T14:37:35.006873+00:00", "trade", 12.24, 114.0]
["2026-08-27T14:37:35.006879+00:00", "trade", 12.24, 135.0]
["2026-08-27T14:37:35.006879+00:00", "trade", 12.24, 162.0]
["2026-08-27T14:37:35.006879+00:00", "trade", 12.24, 400.0]
["2026-08-27T14:37:35.006921+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006947+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006949+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.006953+00:00", "trade", 12.24, 181.0]
["2026-08-27T14:37:35.006953+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:37:35.006955+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.006955+00:00", "trade", 12.24, 146.0]
["2026-08-27T14:37:35.006955+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006956+00:00", "trade", 12.24, 30.0]
["2026-08-27T14:37:35.006959+00:00", "trade", 12.24, 70.0]
["2026-08-27T14:37:35.006960+00:00", "trade", 12.24, 89.0]
["2026-08-27T14:37:35.006961+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006963+00:00", "trade", 12.24, 147.0]
["2026-08-27T14:37:35.006964+00:00", "trade", 12.24, 145.0]
["2026-08-27T14:37:35.006967+00:00", "trade", 12.24, 44.0]
["2026-08-27T14:37:35.006969+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006970+00:00", "trade", 12.24, 12.0]
["2026-08-27T14:37:35.006974+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.006975+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.006983+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.006983+00:00", "trade", 12.24, 179.0]
["2026-08-27T14:37:35.006983+00:00", "trade", 12.24, 148.0]
["2026-08-27T14:37:35.006983+00:00", "trade", 12.24, 144.0]
["2026-08-27T14:37:35.006984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.006990+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.006996+00:00", "trade", 12.24, 146.0]
["2026-08-27T14:37:35.006998+00:00", "trade", 12.24, 461.0]
["2026-08-27T14:37:35.006999+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007005+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:35.007006+00:00", "trade", 12.24, 671.0]
["2026-08-27T14:37:35.007006+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007013+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007015+00:00", "trade", 12.24, 457.0]
["2026-08-27T14:37:35.007020+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007021+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:37:35.007024+00:00", "trade", 12.24, 70.0]
["2026-08-27T14:37:35.007027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007034+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007036+00:00", "trade", 12.24, 70.0]
["2026-08-27T14:37:35.007043+00:00", "trade", 12.24, 70.0]
["2026-08-27T14:37:35.007048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007049+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:37:35.007049+00:00", "trade", 12.24, 146.0]
["2026-08-27T14:37:35.007055+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:35.007060+00:00", "trade", 12.24, 122.0]
["2026-08-27T14:37:35.007062+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007070+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007072+00:00", "trade", 12.24, 258.0]
["2026-08-27T14:37:35.007075+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.007076+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007083+00:00", "trade", 12.24, 133.0]
["2026-08-27T14:37:35.007084+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007088+00:00", "trade", 12.24, 33.0]
["2026-08-27T14:37:35.007092+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007099+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.007099+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.007099+00:00", "trade", 12.24, 94.0]
["2026-08-27T14:37:35.007099+00:00", "trade", 12.24, 324.0]
["2026-08-27T14:37:35.007100+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007107+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007114+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007121+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007128+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007135+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007143+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007150+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007151+00:00", "trade", 12.24, 202.0]
["2026-08-27T14:37:35.007163+00:00", "trade", 12.24, 33.0]
["2026-08-27T14:37:35.007164+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007166+00:00", "trade", 12.24, 154.0]
["2026-08-27T14:37:35.007180+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007186+00:00", "trade", 12.24, 184.0]
["2026-08-27T14:37:35.007187+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007191+00:00", "trade", 12.24, 13.0]
["2026-08-27T14:37:35.007194+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007202+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007210+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007221+00:00", "trade", 12.24, 571.0]
["2026-08-27T14:37:35.007226+00:00", "trade", 12.24, 179.0]
["2026-08-27T14:37:35.007226+00:00", "trade", 12.24, 46.0]
["2026-08-27T14:37:35.007226+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:37:35.007231+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007238+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.007245+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007247+00:00", "trade", 12.245, 1893.0]
["2026-08-27T14:37:35.007252+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007254+00:00", "trade", 12.245, 361.0]
["2026-08-27T14:37:35.007259+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.007266+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007277+00:00", "trade", 12.24, 40.0]
["2026-08-27T14:37:35.007280+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:35.007290+00:00", "trade", 12.245, 361.0]
["2026-08-27T14:37:35.007295+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007303+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007305+00:00", "trade", 12.24, 618.0]
["2026-08-27T14:37:35.007309+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007314+00:00", "trade", 12.24, 70.0]
["2026-08-27T14:37:35.007324+00:00", "trade", 12.24, 16.0]
["2026-08-27T14:37:35.007335+00:00", "trade", 12.245, 178.0]
["2026-08-27T14:37:35.007336+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.007342+00:00", "trade", 12.245, 307.0]
["2026-08-27T14:37:35.007343+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:37:35.007346+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:35.007346+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:37:35.007346+00:00", "trade", 12.24, 23.0]
["2026-08-27T14:37:35.007349+00:00", "trade", 12.24, 132.0]
["2026-08-27T14:37:35.007352+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:37:35.007365+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:35.007442+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007472+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007532+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007579+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007613+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:37:35.007631+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:37:35.007647+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007705+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007843+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007934+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:37:35.007973+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.007995+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:37:35.008018+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008063+00:00", "trade", 12.24, 56.0]
["2026-08-27T14:37:35.008118+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008126+00:00", "trade", 12.24, 324.0]
["2026-08-27T14:37:35.008323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008332+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008346+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008362+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008551+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.008926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.009323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.009345+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.009487+00:00", "trade", 12.24, 56.0]
["2026-08-27T14:37:35.009741+00:00", "trade", 12.24, 9.0]
["2026-08-27T14:37:35.009763+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.009777+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.009869+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.010126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.010533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.010827+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.012587+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.015999+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.016317+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.018289+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.023694+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:37:35.027029+00:00", "trade", 12.24, 88.0]
["2026-08-27T14:37:35.027974+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.029415+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:37:35.029943+00:00", "trade", 12.24, 34.0]
["2026-08-27T14:37:35.050184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.062262+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:35.107873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.107889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.108174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.108322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.108617+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.109069+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.145235+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:35.158350+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.158398+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.158450+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.158499+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.158825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.159255+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.159282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.202327+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.581710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.679114+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:37:35.835876+00:00", "trade", 12.2333, 1.0]
["2026-08-27T14:37:35.867116+00:00", "trade", 12.2314, 1.0]
["2026-08-27T14:37:35.908166+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:35.930121+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.026290+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.029228+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.030122+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.030575+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:37:36.032116+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:36.032897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.043873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.056513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.057007+00:00", "trade", 12.24, 167.0]
["2026-08-27T14:37:36.057009+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:37:36.057090+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.057097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:36.057126+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057133+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057140+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057153+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057154+00:00", "trade", 12.24, 59.0]
["2026-08-27T14:37:36.057160+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057167+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057170+00:00", "trade", 12.24, 44.0]
["2026-08-27T14:37:36.057173+00:00", "trade", 12.24, 12.0]
["2026-08-27T14:37:36.057177+00:00", "trade", 12.24, 114.0]
["2026-08-27T14:37:36.057180+00:00", "trade", 12.24, 132.0]
["2026-08-27T14:37:36.057184+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:36.057185+00:00", "trade", 12.24, 238.0]
["2026-08-27T14:37:36.057195+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:36.057196+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057200+00:00", "trade", 12.24, 1100.0]
["2026-08-27T14:37:36.057204+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057210+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057225+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:36.057369+00:00", "trade", 12.24, 5500.0]
["2026-08-27T14:37:36.057370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057406+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057478+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057541+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057586+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057617+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057632+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057639+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057664+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.057670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057678+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057692+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057700+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057877+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.057890+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.058042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.058053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.058177+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.058289+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.058467+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.059165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.060256+00:00", "trade", 12.245, 18.0]
["2026-08-27T14:37:36.062165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.062746+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:37:36.062759+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.062816+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.066130+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.091115+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.100337+00:00", "trade", 12.2459, 500.0]
["2026-08-27T14:37:36.224143+00:00", "trade", 12.2446, 1.0]
["2026-08-27T14:37:36.274118+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276049+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:37:36.276077+00:00", "trade", 12.25, 10000.0]
["2026-08-27T14:37:36.276078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276079+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:37:36.276080+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276081+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276087+00:00", "trade", 12.25, 11.0]
["2026-08-27T14:37:36.276087+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:37:36.276089+00:00", "trade", 12.25, 125.0]
["2026-08-27T14:37:36.276090+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276091+00:00", "trade", 12.25, 2500.0]
["2026-08-27T14:37:36.276095+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.276095+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:37:36.276098+00:00", "trade", 12.25, 160.0]
["2026-08-27T14:37:36.276099+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:37:36.276102+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:37:36.276102+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276106+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:37:36.276106+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.276109+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.276111+00:00", "trade", 12.25, 450.0]
["2026-08-27T14:37:36.276114+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276114+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.276115+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276117+00:00", "trade", 12.25, 33.0]
["2026-08-27T14:37:36.276121+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.276121+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:37:36.276125+00:00", "trade", 12.25, 250.0]
["2026-08-27T14:37:36.276125+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:37:36.276129+00:00", "trade", 12.25, 1650.0]
["2026-08-27T14:37:36.276129+00:00", "trade", 12.25, 3600.0]
["2026-08-27T14:37:36.276132+00:00", "trade", 12.25, 150.0]
["2026-08-27T14:37:36.276132+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276132+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276136+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:37:36.276136+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276139+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276139+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276144+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.276144+00:00", "trade", 12.25, 5000.0]
["2026-08-27T14:37:36.276146+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276146+00:00", "trade", 12.25, 20000.0]
["2026-08-27T14:37:36.276151+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276151+00:00", "trade", 12.25, 251.0]
["2026-08-27T14:37:36.276154+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276154+00:00", "trade", 12.25, 150.0]
["2026-08-27T14:37:36.276158+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:37:36.276159+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276161+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276161+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:37:36.276162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276165+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:37:36.276171+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276178+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276200+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276207+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276217+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276235+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276258+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276272+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276281+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276290+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276298+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276305+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276313+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276348+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276376+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276378+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:37:36.276383+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:37:36.276393+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:37:36.276395+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276396+00:00", "trade", 12.25, 1200.0]
["2026-08-27T14:37:36.276400+00:00", "trade", 12.25, 148.0]
["2026-08-27T14:37:36.276405+00:00", "trade", 12.25, 63.0]
["2026-08-27T14:37:36.276410+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276414+00:00", "trade", 12.25, 140.0]
["2026-08-27T14:37:36.276418+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276423+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276427+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.276433+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:37:36.276439+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:37:36.276442+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276447+00:00", "trade", 12.25, 3000.0]
["2026-08-27T14:37:36.276450+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.276455+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:37:36.276464+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:37:36.276471+00:00", "trade", 12.25, 55.0]
["2026-08-27T14:37:36.276473+00:00", "trade", 12.25, 1909.0]
["2026-08-27T14:37:36.276475+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.276475+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.276475+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:37:36.276475+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276478+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:37:36.276482+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276483+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276484+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:37:36.276484+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276487+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:37:36.276498+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276504+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276512+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276521+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276549+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:37:36.276549+00:00", "trade", 12.25, 7360.0]
["2026-08-27T14:37:36.276549+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:37:36.276549+00:00", "trade", 12.25, 900.0]
["2026-08-27T14:37:36.276556+00:00", "trade", 12.25, 11.0]
["2026-08-27T14:37:36.276557+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:37:36.276558+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.276558+00:00", "trade", 12.25, 900.0]
["2026-08-27T14:37:36.276561+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276564+00:00", "trade", 12.25, 375.0]
["2026-08-27T14:37:36.276564+00:00", "trade", 12.25, 5000.0]
["2026-08-27T14:37:36.276565+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276575+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276582+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276591+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276599+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276618+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276625+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276653+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276661+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276680+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276686+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276693+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276710+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276727+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276736+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276744+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276751+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276762+00:00", "trade", 12.25, 1200.0]
["2026-08-27T14:37:36.276764+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:37:36.276764+00:00", "trade", 12.25, 410.0]
["2026-08-27T14:37:36.276766+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:37:36.276769+00:00", "trade", 12.25, 311.0]
["2026-08-27T14:37:36.276771+00:00", "trade", 12.25, 105.0]
["2026-08-27T14:37:36.276771+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.276774+00:00", "trade", 12.25, 2200.0]
["2026-08-27T14:37:36.276777+00:00", "trade", 12.25, 15.0]
["2026-08-27T14:37:36.276780+00:00", "trade", 12.25, 650.0]
["2026-08-27T14:37:36.276780+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:37:36.276780+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276781+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276784+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.276787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276788+00:00", "trade", 12.25, 240.0]
["2026-08-27T14:37:36.276789+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:37:36.276789+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:37:36.276790+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.276794+00:00", "trade", 12.25, 16.0]
["2026-08-27T14:37:36.276794+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276797+00:00", "trade", 12.25, 13.0]
["2026-08-27T14:37:36.276805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276815+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276827+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:37:36.276840+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.276864+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.277147+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.277150+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.277230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.277238+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:37:36.277245+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.277245+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:37:36.277268+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277276+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277280+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:37:36.277284+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277289+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277304+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277350+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:37:36.277374+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277397+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:37:36.277408+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277430+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277453+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.277480+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277513+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277514+00:00", "trade", 12.25, 54.0]
["2026-08-27T14:37:36.277700+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.277796+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:37:36.277996+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:37:36.278022+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.278030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.278038+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.278349+00:00", "trade", 12.255, 311.0]
["2026-08-27T14:37:36.278351+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:36.278356+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:37:36.278359+00:00", "trade", 12.26, 89.0]
["2026-08-27T14:37:36.278883+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:37:36.278923+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.278963+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:36.278996+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:37:36.279438+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.279444+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.279456+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.279718+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.279734+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.279798+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.279826+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:37:36.280429+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.280501+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.280797+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.280936+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.281106+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:37:36.281135+00:00", "trade", 12.25, 3600.0]
["2026-08-27T14:37:36.281144+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.281528+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:37:36.282577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.283164+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.284106+00:00", "trade", 12.25, 9704.0]
["2026-08-27T14:37:36.284947+00:00", "trade", 12.251, 70.0]
["2026-08-27T14:37:36.285140+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:37:36.286422+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.286443+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:36.287702+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.290359+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:37:36.296950+00:00", "trade", 12.25, 97.0]
["2026-08-27T14:37:36.301261+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:37:36.308497+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.308825+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.309992+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.313413+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.313477+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.351652+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.354054+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:36.355551+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.355577+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.355593+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.355621+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.355874+00:00", "trade", 12.255, 85.0]
["2026-08-27T14:37:36.356384+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.356697+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.360575+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:36.360931+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.360973+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.360986+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.360999+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.361031+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.361050+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.361453+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.361840+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.365873+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.369291+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.371130+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.404788+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.405472+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.413024+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.415458+00:00", "trade", 12.255, 8.0]
["2026-08-27T14:37:36.433548+00:00", "trade", 12.255, 2200.0]
["2026-08-27T14:37:36.433548+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433549+00:00", "trade", 12.25, 1675.0]
["2026-08-27T14:37:36.433555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.433557+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433558+00:00", "trade", 12.25, 39.0]
["2026-08-27T14:37:36.433561+00:00", "trade", 12.255, 158.0]
["2026-08-27T14:37:36.433563+00:00", "trade", 12.25, 186.0]
["2026-08-27T14:37:36.433564+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:36.433566+00:00", "trade", 12.255, 317.0]
["2026-08-27T14:37:36.433566+00:00", "trade", 12.25, 1100.0]
["2026-08-27T14:37:36.433568+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:37:36.433568+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433568+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:36.433569+00:00", "trade", 12.255, 317.0]
["2026-08-27T14:37:36.433570+00:00", "trade", 12.25, 82.0]
["2026-08-27T14:37:36.433570+00:00", "trade", 12.255, 233.0]
["2026-08-27T14:37:36.433571+00:00", "trade", 12.25, 69.0]
["2026-08-27T14:37:36.433572+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.433573+00:00", "trade", 12.25, 69.0]
["2026-08-27T14:37:36.433575+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.433577+00:00", "trade", 12.25, 70.0]
["2026-08-27T14:37:36.433579+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:37:36.433581+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.433583+00:00", "trade", 12.255, 317.0]
["2026-08-27T14:37:36.433583+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.433583+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.433586+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.433588+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433599+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:36.433600+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.433609+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.433622+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433626+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433626+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433630+00:00", "trade", 12.255, 574.0]
["2026-08-27T14:37:36.433635+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433639+00:00", "trade", 12.255, 233.0]
["2026-08-27T14:37:36.433641+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433644+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.433648+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433654+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433662+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433691+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433691+00:00", "trade", 12.255, 317.0]
["2026-08-27T14:37:36.433691+00:00", "trade", 12.25, 97.0]
["2026-08-27T14:37:36.433691+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.433695+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433697+00:00", "trade", 12.25, 83.0]
["2026-08-27T14:37:36.433724+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433730+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433760+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.433817+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433846+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433850+00:00", "trade", 12.25, 77.0]
["2026-08-27T14:37:36.433853+00:00", "trade", 12.25, 1023.0]
["2026-08-27T14:37:36.433868+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:36.433899+00:00", "trade", 12.255, 60.0]
["2026-08-27T14:37:36.433932+00:00", "trade", 12.255, 23.0]
["2026-08-27T14:37:36.433936+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:37:36.433946+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433949+00:00", "trade", 12.255, 1531.0]
["2026-08-27T14:37:36.433955+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:37:36.433973+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.433988+00:00", "trade", 12.255, 225.0]
["2026-08-27T14:37:36.433990+00:00", "trade", 12.255, 77.0]
["2026-08-27T14:37:36.433996+00:00", "trade", 12.255, 225.0]
["2026-08-27T14:37:36.433999+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.434002+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.434006+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.434017+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.434046+00:00", "trade", 12.255, 668.0]
["2026-08-27T14:37:36.434048+00:00", "trade", 12.25, 311.0]
["2026-08-27T14:37:36.434057+00:00", "trade", 12.255, 1023.0]
["2026-08-27T14:37:36.434075+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.434079+00:00", "trade", 12.255, 39.0]
["2026-08-27T14:37:36.434098+00:00", "trade", 12.255, 630.0]
["2026-08-27T14:37:36.434100+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:36.434100+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:36.434102+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:37:36.434103+00:00", "trade", 12.255, 225.0]
["2026-08-27T14:37:36.434104+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.434105+00:00", "trade", 12.25, 62.0]
["2026-08-27T14:37:36.434108+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:36.434108+00:00", "trade", 12.25, 19.0]
["2026-08-27T14:37:36.434110+00:00", "trade", 12.25, 70.0]
["2026-08-27T14:37:36.434110+00:00", "trade", 12.255, 225.0]
["2026-08-27T14:37:36.434113+00:00", "trade", 12.25, 430.0]
["2026-08-27T14:37:36.434113+00:00", "trade", 12.255, 225.0]
["2026-08-27T14:37:36.434114+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.434119+00:00", "trade", 12.255, 225.0]
["2026-08-27T14:37:36.434119+00:00", "trade", 12.2525, 60.0]
["2026-08-27T14:37:36.434128+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.434178+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:36.434178+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434180+00:00", "trade", 12.2525, 449.0]
["2026-08-27T14:37:36.434218+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434233+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434287+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434299+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434324+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434355+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434396+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434434+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434447+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434450+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434454+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434464+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434508+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434523+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434531+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434546+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434560+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434574+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434621+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434651+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434675+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434719+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434820+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434835+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434900+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434901+00:00", "trade", 12.25, 15.0]
["2026-08-27T14:37:36.434914+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434921+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.434959+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.435196+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.435209+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.435638+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.435683+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.435877+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.435979+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.436429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.436626+00:00", "trade", 12.255, 259.0]
["2026-08-27T14:37:36.436789+00:00", "trade", 12.255, 60.0]
["2026-08-27T14:37:36.437069+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.438044+00:00", "trade", 12.255, 23.0]
["2026-08-27T14:37:36.439537+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.439656+00:00", "trade", 12.255, 325.0]
["2026-08-27T14:37:36.439662+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.439813+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.441654+00:00", "trade", 12.255, 311.0]
["2026-08-27T14:37:36.444788+00:00", "trade", 12.255, 581.0]
["2026-08-27T14:37:36.445083+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:37:36.445765+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.445840+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.446210+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.447996+00:00", "trade", 12.255, 39.0]
["2026-08-27T14:37:36.448675+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.454820+00:00", "trade", 12.255, 40.0]
["2026-08-27T14:37:36.470728+00:00", "trade", 12.2417, 2000.0]
["2026-08-27T14:37:36.480249+00:00", "trade", 12.2451, 1000.0]
["2026-08-27T14:37:36.508432+00:00", "trade", 12.24, 13.0]
["2026-08-27T14:37:36.513531+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:36.709210+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.709223+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.709302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.709623+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:37:36.709649+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:37:36.709681+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.709997+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.710046+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.710118+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.714306+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.714369+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.714381+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.717419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.717433+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.732617+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:37:36.732631+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:37:36.732647+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.733058+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.733065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.733113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.733129+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.733941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.734004+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.734680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.734993+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.739474+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.754577+00:00", "trade", 12.25, 281.0]
["2026-08-27T14:37:36.754583+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:36.754628+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.755093+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.755147+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.755387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.755458+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.755479+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.795987+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.796693+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.797702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.797770+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.809975+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:36.846489+00:00", "trade", 12.245, 8.0]
["2026-08-27T14:37:36.894352+00:00", "trade", 12.2446, 30.0]
["2026-08-27T14:37:36.927398+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.927784+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:36.927852+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.110379+00:00", "trade", 12.24, 21.0]
["2026-08-27T14:37:37.140110+00:00", "trade", 12.2401, 8.0]
["2026-08-27T14:37:37.143887+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:37.210985+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:37:37.259667+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.259684+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:37:37.259689+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.260414+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.282471+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:37:37.283285+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.355250+00:00", "trade", 12.2401, 103.0]
["2026-08-27T14:37:37.363951+00:00", "trade", 12.245, 54.0]
["2026-08-27T14:37:37.376151+00:00", "trade", 12.245, 146.0]
["2026-08-27T14:37:37.392228+00:00", "trade", 12.24, 76.0]
["2026-08-27T14:37:37.420160+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:37.769488+00:00", "trade", 12.2459, 600.0]
["2026-08-27T14:37:37.778605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.778629+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.988471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:37.988479+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:38.002235+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:37:38.129310+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.129859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.129981+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.130322+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.130778+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.190430+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.191291+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.301340+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.520977+00:00", "trade", 12.2461, 1610.0]
["2026-08-27T14:37:38.521789+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:37:38.538295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.538727+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.538864+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.539230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.551442+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:38.589478+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.606437+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.641710+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.678350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.718126+00:00", "trade", 12.2401, 50.0]
["2026-08-27T14:37:38.795607+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.796374+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:38.860192+00:00", "trade", 12.2401, 100.0]
["2026-08-27T14:37:39.024368+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:37:39.025631+00:00", "trade", 12.2269, 2.0]
["2026-08-27T14:37:39.026137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.038790+00:00", "trade", 12.24, 2000.0]
["2026-08-27T14:37:39.115493+00:00", "trade", 12.2446, 100.0]
["2026-08-27T14:37:39.116803+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.117237+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.117690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.129852+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.130216+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.130232+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.147261+00:00", "trade", 12.2481, 20.0]
["2026-08-27T14:37:39.160194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.176070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.197210+00:00", "trade", 12.2446, 1000.0]
["2026-08-27T14:37:39.264314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.264609+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.342733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.376987+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.377412+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.377426+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.455943+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.455994+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.456453+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.459839+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:37:39.459840+00:00", "trade", 12.25, 52.0]
["2026-08-27T14:37:39.459842+00:00", "trade", 12.25, 900.0]
["2026-08-27T14:37:39.459843+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:39.459920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.459927+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.459933+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.459940+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.459947+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:39.459954+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.459962+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.459968+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.459974+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.459981+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.459994+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460001+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460008+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460021+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460027+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460102+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460142+00:00", "trade", 12.25, 1900.0]
["2026-08-27T14:37:39.460144+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460146+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460190+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460209+00:00", "trade", 12.25, 1400.0]
["2026-08-27T14:37:39.460209+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460221+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:39.460234+00:00", "trade", 12.25, 28.0]
["2026-08-27T14:37:39.460361+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460369+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:39.460407+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:37:39.460423+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:37:39.460425+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:39.460425+00:00", "trade", 12.25, 28.0]
["2026-08-27T14:37:39.460425+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.460426+00:00", "trade", 12.25, 72.0]
["2026-08-27T14:37:39.460490+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.460497+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.460589+00:00", "trade", 12.25, 62.0]
["2026-08-27T14:37:39.461317+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.461592+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.461859+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.462186+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.481394+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.492218+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.492740+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.493072+00:00", "trade", 12.255, 311.0]
["2026-08-27T14:37:39.493162+00:00", "trade", 12.255, 311.0]
["2026-08-27T14:37:39.493182+00:00", "trade", 12.255, 311.0]
["2026-08-27T14:37:39.493195+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.493467+00:00", "trade", 12.255, 293.0]
["2026-08-27T14:37:39.493494+00:00", "trade", 12.255, 293.0]
["2026-08-27T14:37:39.493495+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.493615+00:00", "trade", 12.255, 489.0]
["2026-08-27T14:37:39.493646+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.493661+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.493675+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.494493+00:00", "trade", 12.255, 311.0]
["2026-08-27T14:37:39.510748+00:00", "trade", 12.255, 158.0]
["2026-08-27T14:37:39.510754+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.511220+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.524293+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.560532+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.578659+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.583883+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.583944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.583951+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.583964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.583977+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.584632+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.584686+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.588918+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:37:39.619544+00:00", "trade", 12.255, 900.0]
["2026-08-27T14:37:39.634774+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.639455+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.689139+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:37:39.702443+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:37:39.727529+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:39.958957+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:37:39.962983+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.963371+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.963385+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.963437+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.966259+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.966715+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:39.972790+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.004945+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.004977+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.005519+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.015956+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.015966+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.017072+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:37:40.017138+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:37:40.017478+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:37:40.017513+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:40.017598+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:40.017758+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:40.017771+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:40.170754+00:00", "trade", 12.2525, 1.0]
["2026-08-27T14:37:40.210843+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.227478+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:40.227937+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.228016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.230636+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.240915+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:40.241383+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.265640+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:40.266116+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.326317+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.337597+00:00", "trade", 12.26, 23.0]
["2026-08-27T14:37:40.339480+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:37:40.619712+00:00", "trade", 12.255, 370.0]
["2026-08-27T14:37:40.700685+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:37:40.752452+00:00", "trade", 12.2521, 500.0]
["2026-08-27T14:37:40.757856+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.757881+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.758405+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.781357+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.781442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.807228+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.835301+00:00", "trade", 12.2569, 1.0]
["2026-08-27T14:37:40.861293+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.861376+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:40.861455+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.861481+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.861897+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:40.966105+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.164806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.262045+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.271168+00:00", "trade", 12.2586, 115.0]
["2026-08-27T14:37:41.329375+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:37:41.392188+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.417201+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.424944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.453302+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.459021+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:37:41.459032+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:41.459149+00:00", "trade", 12.255, 19.0]
["2026-08-27T14:37:41.459772+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.460649+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.461092+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.466563+00:00", "trade", 12.255, 1900.0]
["2026-08-27T14:37:41.511764+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.511776+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.512218+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.531922+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:37:41.532601+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.532609+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.575806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.575822+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.575932+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.579003+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.581234+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583118+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583668+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583674+00:00", "trade", 12.26, 40.0]
["2026-08-27T14:37:41.583675+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:37:41.583675+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583677+00:00", "trade", 12.26, 66.0]
["2026-08-27T14:37:41.583680+00:00", "trade", 12.26, 29.0]
["2026-08-27T14:37:41.583682+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583683+00:00", "trade", 12.26, 3666.0]
["2026-08-27T14:37:41.583683+00:00", "trade", 12.26, 15.0]
["2026-08-27T14:37:41.583689+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583696+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583704+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583718+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583724+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583731+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583737+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583744+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583750+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583751+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:41.583752+00:00", "trade", 12.26, 399.0]
["2026-08-27T14:37:41.583756+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583763+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583770+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583795+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583809+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:41.583809+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583817+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583818+00:00", "trade", 12.26, 46.0]
["2026-08-27T14:37:41.583823+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:37:41.583834+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:37:41.583836+00:00", "trade", 12.26, 154.0]
["2026-08-27T14:37:41.583843+00:00", "trade", 12.26, 30.0]
["2026-08-27T14:37:41.583874+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583878+00:00", "trade", 12.26, 38.0]
["2026-08-27T14:37:41.583882+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583900+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:41.583918+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583924+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:41.583924+00:00", "trade", 12.26, 437.0]
["2026-08-27T14:37:41.583924+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583928+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583936+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583950+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583958+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583964+00:00", "trade", 12.26, 1763.0]
["2026-08-27T14:37:41.583964+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583966+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583973+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583980+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583987+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.583994+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.584002+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.584009+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.584016+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.584029+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:41.584038+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:37:41.584039+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:41.584039+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584042+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584048+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584055+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584057+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584062+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584068+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584084+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584091+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584127+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:41.584135+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584142+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584149+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584547+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.584680+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.585437+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.587315+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.587832+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.587891+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.588095+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.588619+00:00", "trade", 12.26, 11800.0]
["2026-08-27T14:37:41.588730+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.588753+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.588925+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.589380+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.590730+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.591831+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.592365+00:00", "trade", 12.27, 90.0]
["2026-08-27T14:37:41.605012+00:00", "trade", 12.2621, 420.0]
["2026-08-27T14:37:41.605578+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.605603+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.606206+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.607364+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.609974+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:37:41.611418+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.611863+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.612430+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.612599+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.612639+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:37:41.613147+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.615011+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.615025+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.615029+00:00", "trade", 12.26, 62.0]
["2026-08-27T14:37:41.615032+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.615459+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.615474+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.615530+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.616134+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.625748+00:00", "trade", 12.2601, 50.0]
["2026-08-27T14:37:41.630430+00:00", "trade", 12.265, 8.0]
["2026-08-27T14:37:41.630961+00:00", "trade", 12.265, 8.0]
["2026-08-27T14:37:41.643039+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:41.644876+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:41.728569+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:37:41.728571+00:00", "trade", 12.26, 125.0]
["2026-08-27T14:37:41.728589+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:41.728595+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.728609+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.728615+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.728622+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.728636+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.728643+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.729249+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.729256+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.729266+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.729333+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.729340+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.729358+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.729743+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.732416+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.755954+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.755979+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.756652+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.756708+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:41.966953+00:00", "trade", 12.265, 327.0]
["2026-08-27T14:37:42.028615+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:42.047219+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.047768+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:37:42.047833+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:37:42.048074+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:37:42.048413+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:37:42.048810+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.048846+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.049388+00:00", "trade", 12.27, 1200.0]
["2026-08-27T14:37:42.049450+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.049662+00:00", "trade", 12.27, 255.0]
["2026-08-27T14:37:42.055650+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.056097+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.099234+00:00", "trade", 12.27, 50.0]
["2026-08-27T14:37:42.201551+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.201894+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.267303+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:37:42.271931+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:37:42.305201+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:42.306478+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.306507+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.307731+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.309344+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.334840+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.367881+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:37:42.433898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.434323+00:00", "trade", 12.2601, 200.0]
["2026-08-27T14:37:42.469003+00:00", "trade", 12.265, 3.0]
["2026-08-27T14:37:42.508803+00:00", "trade", 12.265, 1000.0]
["2026-08-27T14:37:42.559144+00:00", "trade", 12.265, 20.0]
["2026-08-27T14:37:42.600262+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.617718+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.617744+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:42.740550+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.225162+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.225525+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.228215+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.315609+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.328689+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.328719+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:37:43.338575+00:00", "trade", 12.262, 30.0]
["2026-08-27T14:37:43.409905+00:00", "trade", 12.2654, 3.0]
["2026-08-27T14:37:43.443570+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.444124+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.460009+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.582563+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.687257+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:37:43.688847+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.741392+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.741683+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.757497+00:00", "trade", 12.2654, 100.0]
["2026-08-27T14:37:43.758321+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.758778+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.798861+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.802957+00:00", "trade", 12.266, 500.0]
["2026-08-27T14:37:43.852549+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.891127+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.953209+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.953300+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.953381+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.953707+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.953760+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:43.998261+00:00", "trade", 12.2604, 12.0]
["2026-08-27T14:37:44.012954+00:00", "trade", 12.2607, 2750.0]
["2026-08-27T14:37:44.014651+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.016079+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.019741+00:00", "trade", 12.2654, 30.0]
["2026-08-27T14:37:44.146696+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.147175+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.345933+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.498734+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.499186+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.499213+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.645993+00:00", "trade", 12.265, 138.0]
["2026-08-27T14:37:44.661497+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.661524+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.662255+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.705486+00:00", "trade", 12.2677, 12.0]
["2026-08-27T14:37:44.705505+00:00", "trade", 12.2677, 1.0]
["2026-08-27T14:37:44.706997+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.720730+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.726851+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.727312+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.760153+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.874276+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:44.874514+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.205385+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.340920+00:00", "trade", 12.261, 3.0]
["2026-08-27T14:37:45.340955+00:00", "trade", 12.261, 22.0]
["2026-08-27T14:37:45.408316+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:37:45.408779+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.409062+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.411182+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.550240+00:00", "trade", 12.2601, 300.0]
["2026-08-27T14:37:45.550411+00:00", "trade", 12.2601, 1700.0]
["2026-08-27T14:37:45.550644+00:00", "trade", 12.2601, 1200.0]
["2026-08-27T14:37:45.550810+00:00", "trade", 12.2601, 600.0]
["2026-08-27T14:37:45.551177+00:00", "trade", 12.2601, 200.0]
["2026-08-27T14:37:45.551451+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.551547+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.552778+00:00", "trade", 12.2639, 300.0]
["2026-08-27T14:37:45.552856+00:00", "trade", 12.2639, 1700.0]
["2026-08-27T14:37:45.553069+00:00", "trade", 12.2639, 1200.0]
["2026-08-27T14:37:45.553249+00:00", "trade", 12.2639, 600.0]
["2026-08-27T14:37:45.553360+00:00", "trade", 12.2639, 200.0]
["2026-08-27T14:37:45.574620+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.575414+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.590194+00:00", "trade", 12.2392, 63.0]
["2026-08-27T14:37:45.637356+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:37:45.659038+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:37:45.659048+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:37:45.659053+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:37:45.659058+00:00", "trade", 12.26, 64.0]
["2026-08-27T14:37:45.659213+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.659526+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.659538+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.659554+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.659577+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.659967+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:37:45.659975+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.660028+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.702267+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.741607+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.742638+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.788719+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.815006+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.815075+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.864225+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.864703+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:45.934021+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:37:45.970784+00:00", "trade", 12.265, 25.0]
["2026-08-27T14:37:46.067366+00:00", "trade", 12.265, 800.0]
["2026-08-27T14:37:46.111206+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:37:46.111216+00:00", "trade", 12.265, 589.0]
["2026-08-27T14:37:46.112242+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.169958+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:37:46.170275+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:37:46.273359+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:37:46.314917+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:37:46.359314+00:00", "trade", 12.265, 211.0]
["2026-08-27T14:37:46.359355+00:00", "trade", 12.265, 8.0]
["2026-08-27T14:37:46.359766+00:00", "trade", 12.265, 181.0]
["2026-08-27T14:37:46.444680+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:37:46.543920+00:00", "trade", 12.2607, 6170.0]
["2026-08-27T14:37:46.612023+00:00", "trade", 12.2699, 800.0]
["2026-08-27T14:37:46.612780+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.767503+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.767510+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.767677+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.768171+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.768226+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.768619+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:46.888277+00:00", "trade", 12.2677, 1.0]
["2026-08-27T14:37:46.943622+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:47.142747+00:00", "trade", 12.231, 22.0]
["2026-08-27T14:37:47.347609+00:00", "trade", 12.265, 762.0]
["2026-08-27T14:37:47.349018+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:37:47.349434+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:37:47.355496+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:37:47.355635+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:47.355663+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:47.356225+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:47.366798+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:37:47.366865+00:00", "trade", 12.26, 1738.0]
["2026-08-27T14:37:47.581944+00:00", "trade", 12.2677, 3.0]
["2026-08-27T14:37:47.898800+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:37:47.902844+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:37:48.008999+00:00", "trade", 12.265, 40.0]
["2026-08-27T14:37:48.138260+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.138639+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.148423+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.150392+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.150757+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.150783+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.151215+00:00", "trade", 12.265, 8.0]
["2026-08-27T14:37:48.151294+00:00", "trade", 12.265, 114.0]
["2026-08-27T14:37:48.151582+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:37:48.151670+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.152568+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.154328+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.163998+00:00", "trade", 12.265, 8.0]
["2026-08-27T14:37:48.164796+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.166927+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.171223+00:00", "trade", 12.265, 32.0]
["2026-08-27T14:37:48.174066+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.179462+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.179483+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.179489+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.180926+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.192814+00:00", "trade", 12.265, 10000.0]
["2026-08-27T14:37:48.194121+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.335001+00:00", "trade", 12.265, 12.0]
["2026-08-27T14:37:48.398376+00:00", "trade", 12.265, 128.0]
["2026-08-27T14:37:48.402421+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.402428+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.402504+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.402882+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.402946+00:00", "trade", 12.265, 8.0]
["2026-08-27T14:37:48.420430+00:00", "trade", 12.265, 8.0]
["2026-08-27T14:37:48.421107+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.424583+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.430438+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.479329+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.560210+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.560626+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.757356+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.876850+00:00", "trade", 12.26, 600.0]
["2026-08-27T14:37:48.878063+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:48.904015+00:00", "trade", 12.265, 52.0]
["2026-08-27T14:37:49.048531+00:00", "trade", 12.265, 800.0]
["2026-08-27T14:37:49.088986+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.228496+00:00", "trade", 12.265, 4000.0]
["2026-08-27T14:37:49.594129+00:00", "trade", 12.2654, 56.0]
["2026-08-27T14:37:49.716268+00:00", "trade", 12.265, 10.0]
["2026-08-27T14:37:49.732002+00:00", "trade", 12.2674, 150.0]
["2026-08-27T14:37:49.838840+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.838930+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.839207+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.839333+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.839573+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.839618+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.839642+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.840217+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:49.867346+00:00", "trade", 12.265, 2.0]
["2026-08-27T14:37:49.868042+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.149760+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.150032+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.334334+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:37:50.411317+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.523248+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:37:50.805324+00:00", "trade", 12.2654, 1.0]
["2026-08-27T14:37:50.875613+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.888068+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:37:50.888113+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:37:50.888194+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.888531+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.888652+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.889649+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.911894+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.913433+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.916612+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.925350+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:37:50.925724+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.926112+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.926137+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966076+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966103+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966104+00:00", "trade", 12.26, 600.0]
["2026-08-27T14:37:50.966104+00:00", "trade", 12.26, 1117.0]
["2026-08-27T14:37:50.966105+00:00", "trade", 12.26, 2300.0]
["2026-08-27T14:37:50.966110+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966120+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:50.966121+00:00", "trade", 12.26, 80.0]
["2026-08-27T14:37:50.966122+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:37:50.966134+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966141+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966151+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966158+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966165+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966172+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966179+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966185+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966191+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:37:50.966198+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966205+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966212+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966225+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966231+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966238+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966258+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966264+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966277+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966349+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966356+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966363+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966370+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966382+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:37:50.966383+00:00", "trade", 12.26, 1700.0]
["2026-08-27T14:37:50.966384+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966385+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:37:50.966399+00:00", "trade", 12.26, 1249.0]
["2026-08-27T14:37:50.966399+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966411+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:37:50.966495+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:37:50.966513+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:50.966515+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:37:50.966515+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:37:50.966516+00:00", "trade", 12.26, 30.0]
["2026-08-27T14:37:50.966516+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966566+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:37:50.966579+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966586+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966739+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966837+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966848+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966895+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966927+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:50.966964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.966977+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967202+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967391+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967399+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967520+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967599+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967725+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967836+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967875+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.967980+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968178+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968185+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968300+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968454+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968466+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968631+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968647+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968663+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.968916+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.969229+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.969259+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:50.987107+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:37:51.003274+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.011073+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.023133+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.068711+00:00", "trade", 12.26, 62.0]
["2026-08-27T14:37:51.069097+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069104+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069111+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069131+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069153+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069175+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069189+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.069533+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:37:51.069591+00:00", "trade", 12.255, 58.0]
["2026-08-27T14:37:51.069619+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.070337+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.071108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.102198+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:37:51.106380+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.206258+00:00", "trade", 12.2501, 1.0]
["2026-08-27T14:37:51.419137+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:37:51.450471+00:00", "trade", 12.2599, 1000.0]
["2026-08-27T14:37:51.638615+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.639418+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.639433+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.640039+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.700621+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.703578+00:00", "trade", 12.255, 37.0]
["2026-08-27T14:37:51.704258+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.711407+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:37:51.712194+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:51.712197+00:00", "trade", 12.255, 500.0]
["2026-08-27T14:37:51.712197+00:00", "trade", 12.255, 158.0]
["2026-08-27T14:37:51.712232+00:00", "trade", 12.255, 158.0]
["2026-08-27T14:37:51.712235+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.712237+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:51.712592+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:51.712679+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.715187+00:00", "trade", 12.25, 14047.0]
["2026-08-27T14:37:51.716288+00:00", "trade", 12.2504, 100.0]
["2026-08-27T14:37:51.718175+00:00", "trade", 12.25, 11900.0]
["2026-08-27T14:37:51.718881+00:00", "trade", 12.25, 6400.0]
["2026-08-27T14:37:51.719660+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.719688+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.720370+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.800517+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.869566+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:37:51.869601+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:37:51.869829+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:37:51.869885+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:51.870103+00:00", "trade", 12.255, 8900.0]
["2026-08-27T14:37:51.870913+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.871253+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.888231+00:00", "trade", 12.2564, 20.0]
["2026-08-27T14:37:51.931709+00:00", "trade", 12.255, 700.0]
["2026-08-27T14:37:51.935944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:51.936802+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.022538+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.022584+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.022985+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.023152+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.023519+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.023561+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.032431+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.032911+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.032918+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.033364+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.037758+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.037849+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.038288+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.054541+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.061327+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.078008+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:37:52.078798+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.079373+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:37:52.079756+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:37:52.079953+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.080083+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.080130+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.080721+00:00", "trade", 12.25, 11.0]
["2026-08-27T14:37:52.083920+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.121640+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.157318+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:52.178425+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:52.212794+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.287604+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.313298+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.314170+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.314623+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.322130+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.324082+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.362006+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.531209+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.531735+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.635772+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.635976+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.642889+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.678079+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.699146+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.928988+00:00", "trade", 12.255, 175.0]
["2026-08-27T14:37:52.929048+00:00", "trade", 12.26, 175.0]
["2026-08-27T14:37:52.929840+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.930264+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.933153+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:52.940870+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.167720+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.246711+00:00", "trade", 12.2501, 10.0]
["2026-08-27T14:37:53.248796+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:37:53.329761+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:53.372927+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:37:53.431531+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:53.431596+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:37:53.449345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.449383+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.449395+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.449626+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.449742+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.449847+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.449878+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.449891+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.450206+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.450263+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.450330+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.450359+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:53.450429+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:37:53.450441+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450534+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450612+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450830+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450907+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450922+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.450956+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.451198+00:00", "trade", 12.245, 26.0]
["2026-08-27T14:37:53.451263+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:37:53.451958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.453460+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:37:53.457863+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:37:53.477692+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.478464+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.478927+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.527381+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.541544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.541852+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.542498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.550024+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.656096+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:37:53.656165+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:53.656302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.656673+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.656793+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.656806+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.656812+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.656984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.657256+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.657287+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.666210+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.689204+00:00", "trade", 12.245, 600.0]
["2026-08-27T14:37:53.693539+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.694393+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:37:53.714566+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.714995+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.746834+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.749712+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.808437+00:00", "trade", 12.242, 20.0]
["2026-08-27T14:37:53.809265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.809714+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.837029+00:00", "trade", 12.245, 317.0]
["2026-08-27T14:37:53.837108+00:00", "trade", 12.245, 317.0]
["2026-08-27T14:37:53.867928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.868041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.868491+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.868954+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.994725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.995207+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.995229+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.995765+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:53.995776+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.065191+00:00", "trade", 12.2454, 2.0]
["2026-08-27T14:37:54.067962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.068235+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.068452+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.068464+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.068474+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.068914+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.206085+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.206886+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.207373+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.208016+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:37:54.208020+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.208462+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.208476+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.208530+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:37:54.208577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:54.208626+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:37:54.208946+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209004+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209014+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:37:54.209015+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:54.209017+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:37:54.209018+00:00", "trade", 12.25, 625.0]
["2026-08-27T14:37:54.209020+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209027+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209034+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:37:54.209036+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209041+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:37:54.209116+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209313+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209324+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:37:54.209346+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209347+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209405+00:00", "trade", 12.25, 23.0]
["2026-08-27T14:37:54.209406+00:00", "trade", 12.25, 137.0]
["2026-08-27T14:37:54.209584+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:37:54.209602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.209630+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.209636+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.209643+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.209679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.209766+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.209885+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.209902+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210017+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210090+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210102+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210116+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210123+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210130+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210229+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.210358+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.248866+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.335097+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.348396+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:37:54.569717+00:00", "trade", 12.242, 1.0]
["2026-08-27T14:37:54.709570+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:37:54.709571+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:54.709573+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:37:54.709575+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:37:54.709577+00:00", "trade", 12.24, 162.0]
["2026-08-27T14:37:54.709578+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.709581+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.709581+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.709583+00:00", "trade", 12.24, 180.0]
["2026-08-27T14:37:54.709631+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709637+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709651+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709664+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709674+00:00", "trade", 12.24, 650.0]
["2026-08-27T14:37:54.709678+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709691+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709698+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709723+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.709724+00:00", "trade", 12.24, 650.0]
["2026-08-27T14:37:54.709752+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.709762+00:00", "trade", 12.24, 472.0]
["2026-08-27T14:37:54.709763+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.709765+00:00", "trade", 12.24, 78.0]
["2026-08-27T14:37:54.709812+00:00", "trade", 12.24, 22.0]
["2026-08-27T14:37:54.709814+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.709861+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:37:54.709904+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.709907+00:00", "trade", 12.245, 158.0]
["2026-08-27T14:37:54.709911+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:54.709916+00:00", "trade", 12.245, 107.0]
["2026-08-27T14:37:54.709925+00:00", "trade", 12.245, 317.0]
["2026-08-27T14:37:54.709934+00:00", "trade", 12.24, 48.0]
["2026-08-27T14:37:54.710008+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710008+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:54.710028+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:37:54.710040+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710044+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710048+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710057+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710087+00:00", "trade", 12.24, 12.0]
["2026-08-27T14:37:54.710095+00:00", "trade", 12.24, 4.0]
["2026-08-27T14:37:54.710171+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710176+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:37:54.710178+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:37:54.710197+00:00", "trade", 12.24, 295.0]
["2026-08-27T14:37:54.710222+00:00", "trade", 12.24, 307.0]
["2026-08-27T14:37:54.710256+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710301+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710316+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710326+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710358+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:54.710386+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710428+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710461+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:37:54.710462+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710463+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710464+00:00", "trade", 12.24, 2000.0]
["2026-08-27T14:37:54.710465+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:37:54.710467+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:37:54.710470+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710470+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:37:54.710471+00:00", "trade", 12.24, 260.0]
["2026-08-27T14:37:54.710476+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710477+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:37:54.710481+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:54.710486+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.710491+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:54.710499+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:54.710503+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:54.710507+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:54.710534+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:54.710538+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710585+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710624+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:54.710649+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710817+00:00", "trade", 12.24, 4.0]
["2026-08-27T14:37:54.710891+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710942+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.710973+00:00", "trade", 12.24, 99.0]
["2026-08-27T14:37:54.710973+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:37:54.711002+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711033+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711041+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.711139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711533+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.711784+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.712100+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:37:54.712501+00:00", "trade", 12.24, 16.0]
["2026-08-27T14:37:54.712869+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.712881+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.713226+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:37:54.713326+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.713658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.713816+00:00", "trade", 12.24, 152.0]
["2026-08-27T14:37:54.713820+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.713828+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.714154+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:54.714172+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714218+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714243+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714262+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714276+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714288+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714306+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714346+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714394+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714531+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714559+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714621+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714691+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.714845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.720658+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:37:54.721065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.721650+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.722538+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.722973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:54.740824+00:00", "trade", 12.24, 305.0]
["2026-08-27T14:37:55.025045+00:00", "trade", 12.2401, 1.0]
["2026-08-27T14:37:55.026208+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:55.091325+00:00", "trade", 12.245, 102.0]
["2026-08-27T14:37:55.092120+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:37:55.106717+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.106746+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.107005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.107168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.107177+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.107184+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.107222+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.126844+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.136312+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.136759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.142724+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.154725+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:55.155098+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.203351+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:37:55.247759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.286234+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.286838+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.286857+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465529+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465557+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465826+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465827+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:55.465828+00:00", "trade", 12.24, 78.0]
["2026-08-27T14:37:55.465829+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:55.465831+00:00", "trade", 12.24, 22.0]
["2026-08-27T14:37:55.465835+00:00", "trade", 12.24, 91.0]
["2026-08-27T14:37:55.465835+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:37:55.465836+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:37:55.465839+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465865+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465879+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:37:55.465885+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465886+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:55.465890+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:55.465895+00:00", "trade", 12.24, 12.0]
["2026-08-27T14:37:55.465895+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:55.465903+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465904+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:55.465959+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:37:55.465977+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:37:55.465983+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.465995+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466000+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466015+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466019+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466022+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466028+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466036+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466044+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466052+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466060+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466066+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466073+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466086+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466094+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466108+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466115+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466130+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:37:55.466214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466274+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466346+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466354+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466434+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466517+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466552+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466608+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466655+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466668+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466737+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.466824+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.467092+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.467278+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.467480+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.468222+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.468321+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.468858+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.474561+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:55.527950+00:00", "trade", 12.23, 178.0]
["2026-08-27T14:37:55.527951+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:37:55.527953+00:00", "trade", 12.23, 800.0]
["2026-08-27T14:37:55.527956+00:00", "trade", 12.23, 91.0]
["2026-08-27T14:37:55.527957+00:00", "trade", 12.23, 118.0]
["2026-08-27T14:37:55.527987+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:55.527993+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:37:55.527993+00:00", "trade", 12.23, 33.0]
["2026-08-27T14:37:55.527994+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:55.528094+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528099+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:37:55.528108+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528116+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528123+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528130+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528137+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528143+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528151+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528157+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528170+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528177+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:55.528192+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528293+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:55.528500+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528543+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528597+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528604+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528619+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528626+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528644+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528678+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528788+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528807+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.528884+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.529141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.529250+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.529640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.530064+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.530135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.530153+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.530539+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.530901+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.530971+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.531100+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.531513+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.532552+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.532565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.532576+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.533017+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.536519+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.536973+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.537430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.540837+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.550454+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:37:55.568638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.577525+00:00", "trade", 12.23, 33.0]
["2026-08-27T14:37:55.578307+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.602585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.626424+00:00", "trade", 12.2226, 500.0]
["2026-08-27T14:37:55.682001+00:00", "trade", 12.2439, 4.0]
["2026-08-27T14:37:55.743002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.743528+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.743997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.745538+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.792535+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.793055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.793429+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.793436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.793599+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:55.794032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.235704+00:00", "trade", 12.2201, 100.0]
["2026-08-27T14:37:56.236085+00:00", "trade", 12.2201, 100.0]
["2026-08-27T14:37:56.236386+00:00", "trade", 12.2201, 100.0]
["2026-08-27T14:37:56.236672+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:37:56.236696+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.236842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.236939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.237127+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.237255+00:00", "trade", 12.22, 17.0]
["2026-08-27T14:37:56.237305+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.237319+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:37:56.237324+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.237360+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.237645+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.237745+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.238076+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.403200+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.403207+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.403659+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.528663+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.529313+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.556933+00:00", "trade", 12.2201, 300.0]
["2026-08-27T14:37:56.583529+00:00", "trade", 12.2299, 1.0]
["2026-08-27T14:37:56.677812+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.678018+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.678371+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.681050+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.711100+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.858072+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.858532+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:56.920946+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:37:57.100858+00:00", "trade", 12.22, 360.0]
["2026-08-27T14:37:57.101664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.101671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.101738+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.102100+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.102177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.102195+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.102633+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.102640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.162914+00:00", "trade", 12.2203, 2750.0]
["2026-08-27T14:37:57.169376+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.311446+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.339696+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.434772+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:37:57.435453+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.435898+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.484618+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.543252+00:00", "trade", 12.2218, 370.0]
["2026-08-27T14:37:57.555058+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.608748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.608776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.608832+00:00", "trade", 12.22, 59.0]
["2026-08-27T14:37:57.608833+00:00", "trade", 12.22, 41.0]
["2026-08-27T14:37:57.609209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.609351+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.609773+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.609779+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.609871+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.750023+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:57.855571+00:00", "trade", 12.2218, 300.0]
["2026-08-27T14:37:57.896000+00:00", "trade", 12.225, 280.0]
["2026-08-27T14:37:57.911481+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:57.938473+00:00", "trade", 12.225, 899.0]
["2026-08-27T14:37:58.151545+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.152053+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.154345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.154821+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.198154+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.198164+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.198610+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.198635+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.199475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.210100+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.357931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.357970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.358013+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.358468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.632929+00:00", "trade", 12.2251, 500.0]
["2026-08-27T14:37:58.641262+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:37:58.761889+00:00", "trade", 12.23, 10000.0]
["2026-08-27T14:37:58.762368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.762394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.763170+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:58.764587+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.784097+00:00", "trade", 12.225, 99.0]
["2026-08-27T14:37:58.787524+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:58.789298+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.789340+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.789373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.789384+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:37:58.789437+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.793240+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:37:58.794611+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:37:58.986441+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:37:58.996504+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:58.997318+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.096876+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.096919+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.097375+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.129946+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.130362+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.544364+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.553661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.594890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.601181+00:00", "trade", 12.225, 520.0]
["2026-08-27T14:37:59.601864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.602317+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.602452+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.643930+00:00", "trade", 12.2201, 1.0]
["2026-08-27T14:37:59.666159+00:00", "trade", 12.2299, 100.0]
["2026-08-27T14:37:59.685256+00:00", "trade", 12.2281, 30.0]
["2026-08-27T14:37:59.692955+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:59.692957+00:00", "trade", 12.23, 325.0]
["2026-08-27T14:37:59.692977+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:59.692987+00:00", "trade", 12.23, 41.0]
["2026-08-27T14:37:59.692988+00:00", "trade", 12.23, 579.0]
["2026-08-27T14:37:59.692994+00:00", "trade", 12.23, 454.0]
["2026-08-27T14:37:59.693044+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693051+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693065+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693079+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693086+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693093+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693099+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693106+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:37:59.693120+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693127+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693141+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693147+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693153+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693160+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693166+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693172+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693240+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693272+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:37:59.693407+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:37:59.693527+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.693602+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:37:59.693604+00:00", "trade", 12.23, 33.0]
["2026-08-27T14:37:59.693604+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:37:59.693620+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:37:59.693668+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.693795+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.693803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.693810+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.693829+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.693848+00:00", "trade", 12.24, 16.0]
["2026-08-27T14:37:59.693868+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.693916+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694160+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694170+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694297+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:37:59.694348+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694418+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.694916+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.695300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.695313+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.695994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.706006+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.716962+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.717413+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.733158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.736584+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.864323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.864670+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.864781+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.865188+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.865695+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.865710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.866128+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.866165+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.867990+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.868436+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.879793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.927934+00:00", "trade", 12.2377, 408.0]
["2026-08-27T14:37:59.994285+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:37:59.994753+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.016759+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.028860+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.052390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.113972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.114000+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.114442+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.114496+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.114689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.164974+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.245084+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.245605+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.245784+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.245848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.246096+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.439315+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.460042+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.460427+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.460910+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.460938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461374+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461623+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461671+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461761+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.461846+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.462125+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.462369+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.462383+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.462568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.462825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.463125+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.487436+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.534401+00:00", "trade", 12.235, 18.0]
["2026-08-27T14:38:00.535193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.535650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.570342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.571194+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.599188+00:00", "trade", 12.2351, 1.0]
["2026-08-27T14:38:00.668625+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.920412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.943419+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.943877+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:00.943910+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.008822+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:38:01.030835+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:38:01.043871+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.043886+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.045415+00:00", "trade", 12.235, 282.0]
["2026-08-27T14:38:01.045804+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.199960+00:00", "trade", 12.2313, 3000.0]
["2026-08-27T14:38:01.200712+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.223684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.223780+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.234581+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:38:01.234600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.234608+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.234626+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.235131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.235317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.235411+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.235614+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.235762+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.235868+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.264048+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.276014+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.276069+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.294677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.295133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.302082+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.314643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.315110+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.315570+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.475354+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.481513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.555981+00:00", "trade", 12.235, 30.0]
["2026-08-27T14:38:01.602998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.603216+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.603252+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.604442+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.604612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.604952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.604965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.605133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.605632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.605646+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.756116+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.756947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.825568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.856672+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:38:01.857327+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.857342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.857352+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:38:01.857353+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.857861+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.857874+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.858314+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.858326+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.897368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.948605+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.948632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:01.949174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.029481+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.029508+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.029576+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.030214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.235221+00:00", "trade", 12.2346, 29.0]
["2026-08-27T14:38:02.235403+00:00", "trade", 12.2346, 1.0]
["2026-08-27T14:38:02.336689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.337049+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.337215+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.337510+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.337570+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.337678+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.337816+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338826+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:02.338840+00:00", "trade", 12.24, 1500.0]
["2026-08-27T14:38:02.338873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338874+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:38:02.338874+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:38:02.338874+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338885+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338891+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:02.338891+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338898+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338913+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:02.338936+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.338951+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.338954+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:02.338958+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.338965+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.338972+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.338979+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.338986+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.339002+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.339010+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.339026+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.339040+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:02.339053+00:00", "trade", 12.24, 1190.0]
["2026-08-27T14:38:02.339054+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:38:02.339054+00:00", "trade", 12.24, 4.0]
["2026-08-27T14:38:02.339054+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339298+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339307+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339325+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339339+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339343+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339529+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339578+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339660+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339971+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.339984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.341473+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.341492+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.341545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.341920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.342055+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.351014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.414882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.414902+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.415190+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.415375+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.415382+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.415419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.415808+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.415831+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.437862+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.462319+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.462702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.533711+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.533866+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.533890+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534274+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534373+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534388+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534808+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534815+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534855+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.534916+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.535400+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.535419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.535425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.535882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.580181+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.581273+00:00", "trade", 12.2486, 250.0]
["2026-08-27T14:38:02.699124+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:38:02.700021+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.704307+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.704564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:02.704726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.053939+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.054522+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.054655+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.070494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.070589+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.146264+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.146817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.753848+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.754517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.754603+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.755680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.825754+00:00", "trade", 12.2415, 500.0]
["2026-08-27T14:38:03.826715+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.827001+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.827219+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.827230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.827757+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.828139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.927939+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.933185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.933664+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.934164+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.953222+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.953326+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:03.954015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:04.096005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:04.102810+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:04.102813+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:38:04.102821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102836+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102843+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102863+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102870+00:00", "trade", 12.24, 33.0]
["2026-08-27T14:38:04.102886+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102893+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102900+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102921+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102949+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102963+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.102968+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:38:04.102970+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103172+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:38:04.103317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103386+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103569+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103584+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103601+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103615+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.103839+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.104674+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.105585+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.105595+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.105732+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.105740+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.106101+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.106111+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.106553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.107868+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.108558+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.110554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.134959+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.223447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.224123+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.224381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.225209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.303847+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.304307+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.327931+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.350229+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.370866+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.475085+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.475110+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.475641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.476054+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.476599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.476613+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.478010+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.478012+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:38:04.479447+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:04.479881+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.480478+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.487045+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.522107+00:00", "trade", 12.24, 28.0]
["2026-08-27T14:38:04.522778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.522807+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.522838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.523168+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.672834+00:00", "trade", 12.235, 1000.0]
["2026-08-27T14:38:04.673663+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.673670+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.812534+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.813674+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.814785+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.815282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:04.898111+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:38:04.928655+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:38:05.008037+00:00", "trade", 12.2354, 3.0]
["2026-08-27T14:38:05.024671+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.024672+00:00", "trade", 12.2376, 500.0]
["2026-08-27T14:38:05.200393+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.201372+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.236857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.237377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.238748+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.293551+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.294462+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.310147+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.312403+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.312862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.410295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.443632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.529998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.530478+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.530945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.538743+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.611919+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:38:05.612604+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.612697+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.613204+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.631394+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.665054+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:05.665055+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:05.665113+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.665120+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.665134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.665149+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:05.665156+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665171+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665177+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665185+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665199+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665219+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665231+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665490+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665568+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:05.665644+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:38:05.665645+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.665756+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.665945+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.665966+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.665973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.665983+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666034+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666158+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666171+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666282+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666486+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666620+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.666662+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.667600+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.668139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.672795+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.674365+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:05.693622+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:38:05.762429+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:38:05.966516+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.009835+00:00", "trade", 12.2465, 5500.0]
["2026-08-27T14:38:06.039942+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.232856+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.233312+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.272586+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.273044+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.273078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.273905+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.290614+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.290657+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.392960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.393443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.506737+00:00", "trade", 12.2454, 50.0]
["2026-08-27T14:38:06.507566+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.572079+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.572088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:06.678444+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:38:06.764940+00:00", "trade", 12.1502, 1.0]
["2026-08-27T14:38:06.981866+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:38:07.007475+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.008024+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.008101+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.008482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.055064+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:38:07.296920+00:00", "trade", 12.2437, 4000.0]
["2026-08-27T14:38:07.385119+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.385993+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.386445+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.387606+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.388885+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.389104+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.389238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.389341+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.389447+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.527998+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.655833+00:00", "trade", 12.2402, 500.0]
["2026-08-27T14:38:07.656294+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.656447+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.656755+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.656774+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.657054+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.657219+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.657272+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.657304+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.657435+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.762790+00:00", "trade", 12.2419, 30.0]
["2026-08-27T14:38:07.779043+00:00", "trade", 12.2499, 1000.0]
["2026-08-27T14:38:07.812684+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.828941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.829449+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.830026+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.850885+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.851077+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.851530+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.851545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.851980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.852040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.852054+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.852499+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.872658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.873266+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.873681+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:07.873750+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.002809+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.065652+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.243675+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.244133+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.291027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.317911+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.325780+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.325804+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.366107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.615512+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.615934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.615946+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.616029+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.616547+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.619014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.719624+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.720083+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.778851+00:00", "trade", 12.245, 2500.0]
["2026-08-27T14:38:08.778912+00:00", "trade", 12.24, 2500.0]
["2026-08-27T14:38:08.779593+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:08.779722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.005001+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.005620+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.078246+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.093338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.255690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.575824+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.576027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:09.891191+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:10.202459+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:10.262755+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:10.343972+00:00", "trade", 12.2416, 500.0]
["2026-08-27T14:38:10.344844+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:10.583905+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:38:10.867801+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:38:11.046695+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.083357+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.098579+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:38:11.215462+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:38:11.215467+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.215469+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:38:11.215496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.215547+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.216174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.234555+00:00", "trade", 12.2424, 4000.0]
["2026-08-27T14:38:11.235265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.451513+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.451540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.451568+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.451972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.452442+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.532562+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.533027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.544394+00:00", "trade", 12.25, 28.0]
["2026-08-27T14:38:11.581134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.581653+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.581851+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.581911+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.582159+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.582338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.638564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.639026+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.653274+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.653792+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.653933+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.654382+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.654744+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.655367+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.655668+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.679177+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.679384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.679636+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.679833+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.679845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.680233+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.680247+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.680281+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.680710+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.695203+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.695250+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.695661+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.735576+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:38:11.769327+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.775435+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.775953+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.776096+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.776132+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.876587+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:38:11.877331+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.877400+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.877431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.878026+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.878691+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.878714+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.879151+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.938074+00:00", "trade", 12.245, 10.0]
["2026-08-27T14:38:11.938898+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:11.939359+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:12.000846+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:12.000882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:12.001337+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:12.051386+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:12.051840+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:12.180613+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:38:12.180650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.180846+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181090+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181147+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181147+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181155+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181162+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181237+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.181453+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.182306+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.183590+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.184171+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.184568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195230+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:38:12.195230+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195291+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195306+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195312+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195318+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195325+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195333+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195353+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195360+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195389+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195396+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195403+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195780+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.195917+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.196236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.196279+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.196484+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.196509+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.196729+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.196947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.197208+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.197216+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.197319+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.200251+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.202296+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.202325+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.202351+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.203880+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.218625+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.220068+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.220519+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.230838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.267803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.268269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.343650+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:38:12.343661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.343746+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.344501+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.344531+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.344979+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.345135+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.345342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.345407+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.345651+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.345694+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.348046+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.348509+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.376593+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.378642+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.379092+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.379118+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.379540+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.379567+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.426199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.426657+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.426682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.427116+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.488918+00:00", "trade", 12.2386, 48.0]
["2026-08-27T14:38:12.504845+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:38:12.649715+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.649836+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.650226+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:12.742318+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:38:12.742367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742379+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742396+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742488+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742835+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742948+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742959+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.742991+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.743250+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.743278+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.743298+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.743307+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.743785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.778148+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:38:12.778149+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.778642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.778645+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:38:12.778666+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.779536+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:38:12.880926+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:12.911565+00:00", "trade", 12.2285, 300.0]
["2026-08-27T14:38:12.934097+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:13.011357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:13.011392+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:13.030547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:13.082914+00:00", "trade", 12.23, 31.0]
["2026-08-27T14:38:13.083009+00:00", "trade", 12.23, 3400.0]
["2026-08-27T14:38:13.083168+00:00", "trade", 12.23, 3151.0]
["2026-08-27T14:38:13.091232+00:00", "trade", 12.23, 6800.0]
["2026-08-27T14:38:13.091397+00:00", "trade", 12.23, 3369.0]
["2026-08-27T14:38:13.290362+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:13.291784+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:13.292375+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:13.441254+00:00", "trade", 12.23, 3000.0]
["2026-08-27T14:38:13.563646+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:13.563653+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:13.563666+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:13.563673+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:13.563679+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:38:13.563681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.563826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.563882+00:00", "trade", 12.23, 14.0]
["2026-08-27T14:38:13.564362+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.564377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.564412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.564420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.564438+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.564686+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.566288+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.566311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.566661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.567508+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.585042+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:38:13.599708+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.649828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.650245+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.650281+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.650794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.650817+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.651321+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.653060+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:13.719675+00:00", "trade", 12.2377, 196.0]
["2026-08-27T14:38:13.912791+00:00", "trade", 12.2301, 135.0]
["2026-08-27T14:38:14.049295+00:00", "trade", 12.2354, 40.0]
["2026-08-27T14:38:14.053141+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.071389+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.174756+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:38:14.174853+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.175213+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.175680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.175703+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.226010+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.226169+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.226418+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.226899+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.565500+00:00", "trade", 12.23, 220.0]
["2026-08-27T14:38:14.566253+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:14.567772+00:00", "trade", 12.2354, 4.0]
["2026-08-27T14:38:15.193248+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:38:15.193273+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:38:15.193336+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193377+00:00", "trade", 12.23, 13.0]
["2026-08-27T14:38:15.193563+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193627+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:38:15.193674+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:38:15.193681+00:00", "trade", 12.23, 13.0]
["2026-08-27T14:38:15.193719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193731+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193741+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193767+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193831+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193846+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193863+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.193914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.194112+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.194177+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.194381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.194791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.195374+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.199453+00:00", "trade", 12.23, 99.0]
["2026-08-27T14:38:15.204670+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.216342+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:38:15.217158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.217626+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.227559+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:38:15.227733+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.227760+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.227780+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.227945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.242724+00:00", "trade", 12.23, 11.0]
["2026-08-27T14:38:15.310100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.310818+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.558882+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.558905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.562562+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.611128+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.640724+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.694802+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.707860+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.737282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:15.924350+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:38:16.081120+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.081563+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.162932+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.163256+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.163331+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.182434+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.227097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.228063+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.256720+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.260562+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.274126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.274387+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.274489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.288921+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.296573+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.297394+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.308593+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.347470+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.347751+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351479+00:00", "trade", 12.23, 140.0]
["2026-08-27T14:38:16.351531+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351539+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351545+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351560+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351566+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351574+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351581+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351588+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:16.351712+00:00", "trade", 12.23, 34.0]
["2026-08-27T14:38:16.351740+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351750+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351756+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351770+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351777+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351784+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351791+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351800+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351809+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351825+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351832+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:16.351872+00:00", "trade", 12.23, 1000.0]
["2026-08-27T14:38:16.351872+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.352325+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.352350+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.352368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.352378+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.352408+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.353323+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.353526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.353996+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.354077+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.354096+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.354897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.383783+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.383811+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.407425+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.407451+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.407966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.407970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.408416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.408424+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.429918+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:38:16.430722+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.431177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.431633+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.431639+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.439130+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.444922+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.445225+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.492142+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.492166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.492676+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.492679+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.492762+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.492803+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.496338+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:38:16.526293+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.526373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.533537+00:00", "trade", 12.225, 375.0]
["2026-08-27T14:38:16.535015+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:38:16.622921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.623692+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.623710+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.624167+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.637775+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.638235+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.790313+00:00", "trade", 12.2361, 1000.0]
["2026-08-27T14:38:16.809289+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.878006+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.893025+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.893051+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.893770+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.893929+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.894380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.894468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.965369+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.965394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.965876+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.965915+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.966340+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.966785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:16.967818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.031641+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.031667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.032405+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.032599+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.080625+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.249561+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.249819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.249982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.250338+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:38:17.250457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.261023+00:00", "trade", 12.2246, 100.0]
["2026-08-27T14:38:17.270257+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.271254+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.281542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.281622+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.281985+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:17.282251+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:38:17.282261+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282332+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282448+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282558+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282578+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282608+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:38:17.282627+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282665+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282722+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282726+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282784+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.282968+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.283048+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.283068+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.283111+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.283287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.283752+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.296309+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.297462+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.299558+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.315568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.315622+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.316096+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.344713+00:00", "trade", 12.236, 3000.0]
["2026-08-27T14:38:17.345024+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.345341+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.345367+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.345689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.345751+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.346083+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.379747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.400827+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.471289+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.541654+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.552718+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.553191+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.603430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.603506+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.603529+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.604002+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.604244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.604339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.614436+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.694590+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:38:17.694636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.695352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.695397+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.695406+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.695440+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.695461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.695853+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.728052+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.728512+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.729460+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.729912+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.772058+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.772107+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.772611+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.829308+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:17.944357+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.019438+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.121138+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.121147+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.121172+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.131934+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.132398+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.222205+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.319365+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.322620+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.322644+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.322970+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.322982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.343192+00:00", "trade", 12.235, 40.0]
["2026-08-27T14:38:18.354415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.354889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.355343+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.369474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.369554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.369658+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.400311+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:38:18.400339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.401021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.401066+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.401394+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.401533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.402628+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.415279+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.427731+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.613029+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.698161+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.698325+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.698648+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.698803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.699292+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.699490+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.814998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.815184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.815201+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.815638+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.891090+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:18.914376+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:38:19.009481+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.030579+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.030961+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.031111+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.031311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.032414+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.060602+00:00", "trade", 12.24, 2195.0]
["2026-08-27T14:38:19.094671+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.432993+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.437549+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.438018+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.440148+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:38:19.440150+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.440600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.440650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.440660+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.441205+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.441414+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:19.441655+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.441743+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.442005+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.442043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.442172+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.442458+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.442880+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.444932+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.445943+00:00", "trade", 12.235, 5.0]
["2026-08-27T14:38:19.448204+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.448273+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.448610+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.458751+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.483647+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.513599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.636564+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:38:19.645164+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.645930+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:19.868739+00:00", "trade", 12.2381, 5.0]
["2026-08-27T14:38:19.879174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.049528+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.084994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.440383+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.602245+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.649174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.679841+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.680812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.693857+00:00", "trade", 12.2351, 4000.0]
["2026-08-27T14:38:20.764480+00:00", "trade", 12.2303, 10.0]
["2026-08-27T14:38:20.765250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.765711+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.770610+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.805124+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:38:20.805926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:20.832723+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:38:21.001616+00:00", "trade", 12.2314, 180.0]
["2026-08-27T14:38:21.080584+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.080603+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.081051+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.088866+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.176847+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.196575+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.197026+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.197170+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.197254+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.197319+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.198216+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.198534+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.201101+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.247840+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.397741+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.397952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.400198+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.485736+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.527141+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.729696+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.730158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.730168+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.805688+00:00", "trade", 12.235, 285.0]
["2026-08-27T14:38:21.806128+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.806153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.806536+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.919565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.943955+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.957750+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.958072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.958453+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.958465+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.958532+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.959977+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.968499+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.969847+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.979877+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.979889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.987250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.987346+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.987563+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.994456+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.996995+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.997147+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:38:21.997148+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:21.997149+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:38:21.997153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.997159+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:21.997172+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:21.997264+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997272+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997278+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997284+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997297+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:21.997299+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997299+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997307+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997315+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:21.997320+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997325+00:00", "trade", 12.24, 900.0]
["2026-08-27T14:38:21.997327+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997329+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:38:21.997334+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:21.997350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:21.997499+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:38:21.997502+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:38:21.997502+00:00", "trade", 12.24, 12.0]
["2026-08-27T14:38:21.997659+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:21.997817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:21.997848+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:21.997912+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:21.997954+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:21.998062+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:21.998170+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:38:21.998185+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:38:21.998190+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:38:22.000101+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000120+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000129+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000136+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000148+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000161+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000242+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000299+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000363+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:38:22.000380+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:38:22.000385+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:38:22.000980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.000993+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.001288+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.001480+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.038514+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.040429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.192935+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.193399+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.193962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.194891+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.198705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.198731+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.199149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.241034+00:00", "trade", 12.242, 30.0]
["2026-08-27T14:38:22.241786+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.260807+00:00", "trade", 12.242, 1.0]
["2026-08-27T14:38:22.280156+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.298293+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.298782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.389637+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.390088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.551808+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.552140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.555435+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.563453+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.563914+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.564173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.604253+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.730230+00:00", "trade", 12.242, 23.0]
["2026-08-27T14:38:22.789792+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:38:22.790554+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.791038+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.836095+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:38:22.922543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.922836+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.922899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:22.988965+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.027722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.027745+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.114352+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.115020+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.139076+00:00", "trade", 12.245, 1000.0]
["2026-08-27T14:38:23.139880+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.140338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.140858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.140879+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.200125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.200138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.200189+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.200205+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.302928+00:00", "trade", 12.2419, 100.0]
["2026-08-27T14:38:23.303701+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.307713+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.393249+00:00", "trade", 12.2414, 4000.0]
["2026-08-27T14:38:23.393865+00:00", "trade", 12.2486, 20.0]
["2026-08-27T14:38:23.393936+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.394027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.446615+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:38:23.774997+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.775361+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.776171+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.949354+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.949363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.949645+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:23.949820+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.010915+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.011387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.065605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.065849+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.083337+00:00", "trade", 12.2427, 1000.0]
["2026-08-27T14:38:24.084140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.084908+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.085445+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.154747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.248617+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.249109+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.405147+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.405156+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.405178+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.419462+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.550757+00:00", "trade", 12.2422, 40.0]
["2026-08-27T14:38:24.640355+00:00", "trade", 12.245, 10.0]
["2026-08-27T14:38:24.640362+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:38:24.640474+00:00", "trade", 12.245, 90.0]
["2026-08-27T14:38:24.640762+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.640963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.641195+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.641464+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.641928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.641955+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.666262+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.701916+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.702011+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.702047+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.702076+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.892276+00:00", "trade", 12.245, 38.0]
["2026-08-27T14:38:24.892976+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:24.949662+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.048070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.078936+00:00", "trade", 12.2402, 10.0]
["2026-08-27T14:38:25.079681+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.221910+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.242520+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:38:25.330681+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.330689+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.330734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.357862+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.357940+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.397488+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.398093+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.411796+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.520362+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.520901+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.521365+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.539409+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.541245+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.551532+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.634686+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.635231+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.636128+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.660879+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.674256+00:00", "trade", 12.1897, 19.0]
["2026-08-27T14:38:25.758571+00:00", "trade", 12.245, 4000.0]
["2026-08-27T14:38:25.785763+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:25.785776+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.068978+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.069063+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.069127+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.069360+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.091541+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.092097+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.113144+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.113183+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:26.115572+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:26.115582+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:26.115595+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:26.115635+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:26.115643+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:26.115651+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:26.115688+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:38:26.115688+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:26.115718+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.115782+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116010+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116027+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116049+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116055+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116065+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116155+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116209+00:00", "trade", 12.23, 8.0]
["2026-08-27T14:38:26.116244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116304+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116321+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116373+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.116480+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.117641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.117682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.117695+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.118097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.118109+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.118136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.118604+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.139378+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.139746+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.243202+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.243219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.475590+00:00", "trade", 12.235, 30.0]
["2026-08-27T14:38:26.497199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.497250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.545277+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.647144+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.659778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.659920+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.659968+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.660068+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.660176+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.660225+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.660292+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.660757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.689712+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:26.951688+00:00", "trade", 12.235, 3.0]
["2026-08-27T14:38:27.153274+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:38:27.153322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.153698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.375869+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.376021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.377074+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.395002+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.395208+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.395540+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.404339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.412308+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.413989+00:00", "trade", 12.2373, 4.0]
["2026-08-27T14:38:27.417730+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.543219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.543366+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.543702+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.543724+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.543791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.544245+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.550464+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.577212+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.577223+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.702083+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.702682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703195+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703196+00:00", "trade", 12.235, 61.0]
["2026-08-27T14:38:27.703197+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:27.703203+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703213+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703263+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703281+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703583+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703590+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703613+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:27.703636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703678+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703700+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:27.703718+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703728+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703735+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703742+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703749+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703756+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703763+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703769+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703778+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703787+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703802+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.703808+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.703810+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.703816+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.703878+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.703887+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.703922+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.703932+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704022+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704022+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:27.704028+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:27.704030+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704115+00:00", "trade", 12.24, 7.0]
["2026-08-27T14:38:27.704117+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:38:27.704126+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704193+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704262+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704411+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704434+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704513+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704556+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704612+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.704729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.705371+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.705431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.712309+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.720785+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.720857+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.731342+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:38:27.741269+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.773869+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.796353+00:00", "trade", 12.2387, 1800.0]
["2026-08-27T14:38:27.797148+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.797325+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.797434+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.801887+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:38:27.801928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.802605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.802673+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.845734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.875149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.875430+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.875689+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.876316+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.876676+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.876898+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.877356+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.895725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.904517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.904971+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.919428+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.919934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.920164+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.920373+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.920818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.920843+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:27.962739+00:00", "trade", 12.2419, 1.0]
["2026-08-27T14:38:27.963543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.075193+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.075687+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.119259+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.119427+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:38:28.119440+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.119452+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.119470+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.119477+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.119484+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.119530+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.119671+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.119681+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.119892+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.120046+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120053+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120406+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120422+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120473+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120485+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120595+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120605+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120713+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.120786+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.121456+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.121467+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.126916+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.126918+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:38:28.126921+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.126993+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.126999+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.127137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.127347+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.127427+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.127439+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.127446+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:28.127454+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127468+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127475+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127483+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127490+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127497+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127504+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127511+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127511+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127535+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.127537+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:38:28.127547+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:38:28.127547+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.127547+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127556+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127560+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:28.127563+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127576+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:38:28.127576+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.127579+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:38:28.127584+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:38:28.127585+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:38:28.127587+00:00", "trade", 12.24, 114.0]
["2026-08-27T14:38:28.127598+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.127598+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:38:28.127604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127723+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127730+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127746+00:00", "trade", 12.24, 16.0]
["2026-08-27T14:38:28.127750+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.127765+00:00", "trade", 12.24, 173.0]
["2026-08-27T14:38:28.127768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127796+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127808+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127826+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127913+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127919+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.127953+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:38:28.127963+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:28.127994+00:00", "trade", 12.24, 199.0]
["2026-08-27T14:38:28.127994+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.127996+00:00", "trade", 12.24, 401.0]
["2026-08-27T14:38:28.127997+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:28.127997+00:00", "trade", 12.24, 249.0]
["2026-08-27T14:38:28.128003+00:00", "trade", 12.24, 448.0]
["2026-08-27T14:38:28.128017+00:00", "trade", 12.24, 293.0]
["2026-08-27T14:38:28.128022+00:00", "trade", 12.24, 24.0]
["2026-08-27T14:38:28.128026+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128036+00:00", "trade", 12.24, 24.0]
["2026-08-27T14:38:28.128040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128066+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:28.128074+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128077+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:28.128080+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128114+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128135+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128172+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128193+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128211+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128237+00:00", "trade", 12.24, 179.0]
["2026-08-27T14:38:28.128258+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128289+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128298+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128315+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128459+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128476+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128495+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128869+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.128917+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.129064+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.129355+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.129503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.129755+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.130128+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.141093+00:00", "trade", 12.245, 63.0]
["2026-08-27T14:38:28.141540+00:00", "trade", 12.245, 37.0]
["2026-08-27T14:38:28.141542+00:00", "trade", 12.245, 26.0]
["2026-08-27T14:38:28.141838+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.142218+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.142227+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.142516+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.142673+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.148178+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.148629+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.170640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.171137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.228494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.267826+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.651685+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.652134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.653922+00:00", "trade", 12.245, 1000.0]
["2026-08-27T14:38:28.733561+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.895429+00:00", "trade", 12.244, 1.0]
["2026-08-27T14:38:28.923506+00:00", "trade", 12.2458, 34.0]
["2026-08-27T14:38:28.931881+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.947316+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.947404+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.947668+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.947788+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.948722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.949601+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.949616+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.950070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.952431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:28.952441+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.026418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.029218+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.029235+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.035315+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.049990+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.050538+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.056867+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.206943+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.217406+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.265440+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.438363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.440025+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.440471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.696341+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:38:29.696442+00:00", "trade", 12.25, 173.0]
["2026-08-27T14:38:29.697053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.697163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.697187+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.697264+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:38:29.697659+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.698771+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:29.838563+00:00", "trade", 12.245, 1150.0]
["2026-08-27T14:38:29.992470+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:38:29.993288+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:38:30.015334+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.015441+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.015557+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.015832+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.015907+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.015941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.016200+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.016376+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.016408+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.016753+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.017099+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.017124+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.017258+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:38:30.017309+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:38:30.017383+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.017590+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.017597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.017646+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.017882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.018079+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.018100+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.019000+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.019349+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.019579+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.025405+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.025650+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:38:30.027097+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:38:30.028208+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:38:30.040690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.100691+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.156535+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.227612+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.284186+00:00", "trade", 12.245, 4000.0]
["2026-08-27T14:38:30.316668+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.450707+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:38:30.479760+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.480741+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.521807+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:38:30.583571+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.657512+00:00", "trade", 12.2477, 16.0]
["2026-08-27T14:38:30.781407+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:30.897107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.016992+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.026100+00:00", "trade", 12.245, 20.0]
["2026-08-27T14:38:31.245544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.330326+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.330608+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.331198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.331431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.331465+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.332965+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.393753+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.598200+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.652682+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.652782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.653226+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.653292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.653309+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.653832+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.718814+00:00", "trade", 12.2446, 500.0]
["2026-08-27T14:38:31.757530+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.856491+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.857015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.901776+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.903522+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.903975+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.953484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.953899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.953941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:31.954353+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:32.060143+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:32.082356+00:00", "trade", 12.2481, 1.0]
["2026-08-27T14:38:32.288881+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:38:32.379973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:32.730404+00:00", "trade", 12.2481, 1.0]
["2026-08-27T14:38:32.857316+00:00", "trade", 12.2428, 25.0]
["2026-08-27T14:38:32.906458+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:32.906471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:32.907078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:32.908280+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:32.908754+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.037264+00:00", "trade", 12.2481, 1.0]
["2026-08-27T14:38:33.130308+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:38:33.130412+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:38:33.218746+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.231508+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.231960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.231983+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.232034+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.280033+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.280182+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.280236+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.309892+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.391554+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.391843+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.392306+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.413458+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:33.413929+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.413961+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.414068+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.414080+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.414450+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.472119+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.502799+00:00", "trade", 12.245, 237.0]
["2026-08-27T14:38:33.931358+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.931385+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:33.962595+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.027927+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.027952+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.028557+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.028621+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.028649+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.029403+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.059426+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:34.324579+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:38:34.467501+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:38:34.467551+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:38:34.520937+00:00", "trade", 12.2447, 4000.0]
["2026-08-27T14:38:34.535759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.085424+00:00", "trade", 12.2401, 5.0]
["2026-08-27T14:38:35.113287+00:00", "trade", 12.2401, 875.0]
["2026-08-27T14:38:35.524883+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.524909+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.525491+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.525588+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.529705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.644670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.644885+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.645133+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.645390+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.645697+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.654584+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.669134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.678225+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.729534+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.762346+00:00", "trade", 12.25, 123.0]
["2026-08-27T14:38:35.779814+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.785695+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:38:35.976315+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.976330+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.976377+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.982577+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.983015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.987675+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999547+00:00", "trade", 12.25, 34.0]
["2026-08-27T14:38:35.999620+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999645+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999646+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:38:35.999648+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:38:35.999649+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:38:35.999651+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:38:35.999669+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999678+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999685+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999692+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999712+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999719+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999739+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999752+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999773+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:35.999999+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:36.000081+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:38:36.000096+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:38:36.000134+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000332+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000369+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000409+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000541+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000548+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000561+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000582+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000595+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000608+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000656+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000670+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000723+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.000733+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.003078+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.049798+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:38:36.126684+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.314910+00:00", "trade", 12.2581, 35.0]
["2026-08-27T14:38:36.321575+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:38:36.349759+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.481580+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.503621+00:00", "trade", 12.255, 260.0]
["2026-08-27T14:38:36.667909+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.725100+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.725144+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.761342+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.767537+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:36.837092+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.015816+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.016382+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.017316+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.042885+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.043879+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.111798+00:00", "trade", 12.2527, 30.0]
["2026-08-27T14:38:37.117638+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.136395+00:00", "trade", 12.2501, 10000.0]
["2026-08-27T14:38:37.137116+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.254331+00:00", "trade", 12.253, 3000.0]
["2026-08-27T14:38:37.329168+00:00", "trade", 12.2551, 500.0]
["2026-08-27T14:38:37.350743+00:00", "trade", 12.2533, 11.0]
["2026-08-27T14:38:37.365626+00:00", "trade", 12.2533, 1.0]
["2026-08-27T14:38:37.382307+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.399155+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.437481+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.437543+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:37.676058+00:00", "trade", 12.2519, 4.0]
["2026-08-27T14:38:38.152682+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.153277+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.153577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.179258+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.224697+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:38:38.531240+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.546191+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.622749+00:00", "trade", 12.2599, 70.0]
["2026-08-27T14:38:38.666851+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.667309+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.694956+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:38.695473+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.018999+00:00", "trade", 12.247, 31.0]
["2026-08-27T14:38:39.079402+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:38:39.079973+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.141429+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:38:39.141803+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.190416+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.233801+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.290921+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.291136+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.354136+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.405095+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.442585+00:00", "trade", 12.2501, 166.0]
["2026-08-27T14:38:39.454435+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:38:39.454436+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:38:39.454518+00:00", "trade", 12.25, 1500.0]
["2026-08-27T14:38:39.454530+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:38:39.454539+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454541+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454546+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454553+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454560+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454566+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454572+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454586+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454592+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454607+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454626+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454632+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:38:39.454635+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.454646+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.454780+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.454837+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:38:39.454849+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.454902+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.454997+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455115+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455153+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455204+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455344+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455392+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455406+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455525+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455591+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.455769+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.456500+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.456520+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.457879+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.457896+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.512313+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.512804+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.620027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:39.620940+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.168171+00:00", "trade", 12.2405, 542.0]
["2026-08-27T14:38:40.253759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.254023+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.254121+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.254594+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.254908+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.255564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.255660+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.255989+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.256795+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.256899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.258933+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.258963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.259578+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:38:40.260232+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:38:40.260578+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:38:40.260579+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:38:40.260589+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260607+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260621+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260628+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260654+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260667+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260674+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260699+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260707+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260721+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260728+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260735+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.260962+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261200+00:00", "trade", 12.24, 6.0]
["2026-08-27T14:38:40.261268+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261286+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261293+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261318+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261329+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261349+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261358+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261369+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261380+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261385+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261397+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261498+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261663+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.261847+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.263351+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.263420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.263669+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.263677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.263889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.277686+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.288101+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:38:40.302064+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.303710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.358955+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.452781+00:00", "trade", 12.235, 30.0]
["2026-08-27T14:38:40.643837+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.646798+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.647253+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.673329+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.676381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.705328+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:38:40.723268+00:00", "trade", 12.24, 10000.0]
["2026-08-27T14:38:40.723865+00:00", "trade", 12.2398, 269.0]
["2026-08-27T14:38:40.769096+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.779656+00:00", "trade", 12.24, 57.0]
["2026-08-27T14:38:40.780035+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.780091+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.780126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.780176+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.780186+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.780637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.781080+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.781126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.840929+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.872248+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.877440+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.881311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:40.901934+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.024196+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.024968+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.025208+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.025220+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.058612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.135998+00:00", "trade", 12.2466, 1.0]
["2026-08-27T14:38:41.136831+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.137444+00:00", "trade", 12.2466, 1.0]
["2026-08-27T14:38:41.137677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.148808+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.175862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176213+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176314+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176362+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176460+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176491+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176550+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176648+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176823+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.176997+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.185879+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.200782+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.337891+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.398512+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.398972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.537924+00:00", "trade", 12.24, 653.0]
["2026-08-27T14:38:41.558389+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.577451+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.579980+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.662086+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.713093+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.713561+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.740658+00:00", "trade", 12.2466, 1.0]
["2026-08-27T14:38:41.769294+00:00", "trade", 12.2394, 500.0]
["2026-08-27T14:38:41.789489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.859014+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.976066+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:41.984222+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:38:42.022069+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.090135+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.139280+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.143643+00:00", "trade", 12.2386, 79.0]
["2026-08-27T14:38:42.189545+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.269752+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.270236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.416396+00:00", "trade", 12.2386, 1.0]
["2026-08-27T14:38:42.429201+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.434396+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.461078+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.528108+00:00", "trade", 12.2397, 6900.0]
["2026-08-27T14:38:42.568189+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.581273+00:00", "trade", 12.2399, 500.0]
["2026-08-27T14:38:42.636865+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.927983+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:42.953543+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:43.083384+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:43.083414+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:43.083449+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:43.623115+00:00", "trade", 12.2394, 300.0]
["2026-08-27T14:38:43.771803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:43.787293+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:43.787832+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:43.845282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:44.092965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:44.094301+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:44.094757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:44.095227+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:44.124557+00:00", "trade", 12.2351, 23.0]
["2026-08-27T14:38:44.210966+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:44.338392+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:38:44.436035+00:00", "trade", 12.235, 65.0]
["2026-08-27T14:38:44.436852+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:44.494990+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:38:44.495580+00:00", "trade", 12.235, 127.0]
["2026-08-27T14:38:44.979783+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.014607+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:38:45.014616+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:38:45.023056+00:00", "trade", 12.2394, 2750.0]
["2026-08-27T14:38:45.075710+00:00", "trade", 12.235, 179.0]
["2026-08-27T14:38:45.075793+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:38:45.075898+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:38:45.075979+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:38:45.076676+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.077148+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.082494+00:00", "trade", 12.2301, 1821.0]
["2026-08-27T14:38:45.240961+00:00", "trade", 12.2346, 1.0]
["2026-08-27T14:38:45.246497+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.247344+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.450023+00:00", "trade", 12.235, 5.0]
["2026-08-27T14:38:45.627548+00:00", "trade", 12.23, 4849.0]
["2026-08-27T14:38:45.627918+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:38:45.636954+00:00", "trade", 12.239, 284.0]
["2026-08-27T14:38:45.636989+00:00", "trade", 12.239, 3451.0]
["2026-08-27T14:38:45.637099+00:00", "trade", 12.239, 1.0]
["2026-08-27T14:38:45.665867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.825603+00:00", "trade", 12.235, 163.0]
["2026-08-27T14:38:45.826429+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.905554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.906649+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.932611+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:38:45.932614+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:38:45.932614+00:00", "trade", 12.235, 89.0]
["2026-08-27T14:38:45.933210+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.933217+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.933236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.933296+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.933736+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.933769+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.937600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.937613+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:45.938072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.012970+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.068520+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.107249+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.107274+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.107782+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.108205+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.108244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.293031+00:00", "trade", 12.2386, 225.0]
["2026-08-27T14:38:46.321143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.331543+00:00", "trade", 12.2349, 10.0]
["2026-08-27T14:38:46.360632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.361905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.361932+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.362190+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:38:46.362205+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:38:46.362212+00:00", "trade", 12.235, 21.0]
["2026-08-27T14:38:46.362377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.362574+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.362659+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.362693+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.362860+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.371587+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.404095+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.423212+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:38:46.540966+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.614463+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.614488+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.614924+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.615061+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.615336+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.708979+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:46.709721+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.062650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.062675+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.063072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.063088+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.063284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.063451+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.063463+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.114130+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.219684+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:38:47.388303+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:47.393949+00:00", "trade", 12.2319, 100.0]
["2026-08-27T14:38:47.394747+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:38:47.713627+00:00", "trade", 12.2399, 100.0]
["2026-08-27T14:38:47.788359+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:38:48.222203+00:00", "trade", 12.235, 700.0]
["2026-08-27T14:38:48.223004+00:00", "trade", 12.235, 3300.0]
["2026-08-27T14:38:48.518379+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:48.977445+00:00", "trade", 12.2377, 1.0]
["2026-08-27T14:38:49.005490+00:00", "trade", 12.235, 60.0]
["2026-08-27T14:38:49.032357+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.318512+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:38:49.319352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.350229+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.350362+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.351126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.357769+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.359441+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.375365+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.686805+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:38:49.686813+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:38:49.692630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:49.721086+00:00", "trade", 12.2416, 5.0]
["2026-08-27T14:38:49.723585+00:00", "trade", 12.2416, 5.0]
["2026-08-27T14:38:49.751147+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041562+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041817+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041831+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:38:50.041832+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:38:50.041832+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041833+00:00", "trade", 12.23, 1500.0]
["2026-08-27T14:38:50.041843+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041852+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041857+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:38:50.041859+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041875+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041888+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041913+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041921+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041937+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041955+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041962+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041971+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.041977+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.042000+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.042008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.042016+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.042025+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:38:50.042146+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042160+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042168+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042176+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042183+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042184+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042191+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042199+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042216+00:00", "trade", 12.23, 193.0]
["2026-08-27T14:38:50.042218+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042231+00:00", "trade", 12.23, 199.0]
["2026-08-27T14:38:50.042232+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042239+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042254+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:38:50.042293+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.042305+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.042323+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:38:50.042562+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.042785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.042897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.043011+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.043324+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.043762+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.044032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.044180+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.044204+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.045291+00:00", "trade", 12.23, 11.0]
["2026-08-27T14:38:50.046907+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.047207+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.047237+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.049068+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.073125+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.076221+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:38:50.076226+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:38:50.092820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.111222+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.111677+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.111716+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.111999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.112122+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.112130+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.112474+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.113320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.113788+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.120349+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.154468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.280885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.344843+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:38:50.362646+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:38:50.363406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.472910+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.585943+00:00", "trade", 12.22, 85.0]
["2026-08-27T14:38:50.686585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.686621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:50.924918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.008005+00:00", "trade", 12.225, 17.0]
["2026-08-27T14:38:51.009417+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:38:51.009442+00:00", "trade", 12.23, 83.0]
["2026-08-27T14:38:51.009990+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.010593+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.010732+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.014336+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.053166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.081240+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.128652+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.214055+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:38:51.214496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.214617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.214949+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.217144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.236348+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:38:51.238232+00:00", "trade", 12.22, 4.0]
["2026-08-27T14:38:51.238237+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.238244+00:00", "trade", 12.22, 96.0]
["2026-08-27T14:38:51.238687+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.238712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.238719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.238732+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.238739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.238969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.420827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.422291+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.422788+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.520802+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.588745+00:00", "trade", 12.2201, 600.0]
["2026-08-27T14:38:51.591655+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.593580+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.611258+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.611540+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.611980+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.611999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.612014+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.613464+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.658802+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.801070+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:51.981739+00:00", "trade", 12.2209, 370.0]
["2026-08-27T14:38:52.028673+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028862+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:38:52.028863+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:38:52.028865+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:38:52.028875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028882+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028902+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028909+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028915+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028927+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028934+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028941+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028954+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028955+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:38:52.028956+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:38:52.028967+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028975+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028989+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028991+00:00", "trade", 12.22, 99.0]
["2026-08-27T14:38:52.028992+00:00", "trade", 12.22, 99.0]
["2026-08-27T14:38:52.028992+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.028997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.029003+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.029010+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.029017+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:38:52.029023+00:00", "trade", 12.22, 101.0]
["2026-08-27T14:38:52.029024+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:38:52.029026+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029030+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029037+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029042+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:38:52.029044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029052+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029059+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029066+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029073+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029079+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029086+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029093+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029101+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029108+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029144+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029150+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029295+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:38:52.029372+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029401+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029611+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029696+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029931+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.029971+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.030194+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.030289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.030359+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.030391+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.030421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.030500+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.030968+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.031139+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.031148+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.031342+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.031794+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.031810+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.032285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.033849+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.034301+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.034795+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.034811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.035825+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.035875+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.081730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.082934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.083391+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.639814+00:00", "trade", 12.215, 1000.0]
["2026-08-27T14:38:52.767514+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.767965+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.990011+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.991614+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.992119+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:52.993794+00:00", "trade", 12.2151, 1000.0]
["2026-08-27T14:38:53.090916+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:38:53.093678+00:00", "trade", 12.2177, 40.0]
["2026-08-27T14:38:53.118300+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.118362+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.118580+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.118706+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.118721+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.120642+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.121288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.121871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.126655+00:00", "trade", 12.22, 73.0]
["2026-08-27T14:38:53.126708+00:00", "trade", 12.22, 520.0]
["2026-08-27T14:38:53.126726+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:38:53.126775+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127001+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127049+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127077+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127091+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127136+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127270+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127326+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127373+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127385+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127406+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127722+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127795+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127816+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127869+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.127880+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.128226+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.128264+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.128278+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.138288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.138717+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.169151+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.235960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.236063+00:00", "trade", 12.22, 22.0]
["2026-08-27T14:38:53.236064+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:38:53.236540+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.236562+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.237019+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.237191+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.251737+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.297324+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.357517+00:00", "trade", 12.22, 51.0]
["2026-08-27T14:38:53.357988+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.358496+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.384963+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.443219+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.455913+00:00", "trade", 12.22, 51.0]
["2026-08-27T14:38:53.470244+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.470917+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.542151+00:00", "trade", 12.22, 51.0]
["2026-08-27T14:38:53.543148+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.577278+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.577695+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.577727+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.627400+00:00", "trade", 12.22, 27.0]
["2026-08-27T14:38:53.628290+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.628726+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.628819+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.650634+00:00", "trade", 12.2101, 500.0]
["2026-08-27T14:38:53.651317+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.651694+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.651906+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.651920+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.652063+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.688495+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.688574+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.688868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.835319+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.835349+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.835797+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.943215+00:00", "trade", 12.2179, 400.0]
["2026-08-27T14:38:53.945287+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.945359+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.945464+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.945476+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.959368+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.959829+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:53.960342+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.053901+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.108478+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.171034+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.171479+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.222120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.425037+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.428457+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.435813+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.435820+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.435828+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.435841+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.436286+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.436341+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.436503+00:00", "trade", 12.2186, 49.0]
["2026-08-27T14:38:54.436966+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.437027+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.437114+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.437691+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.438761+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.438995+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.439468+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.440744+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.441241+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.876461+00:00", "trade", 12.2122, 1300.0]
["2026-08-27T14:38:54.877238+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.900843+00:00", "trade", 12.21, 1300.0]
["2026-08-27T14:38:54.901585+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.901617+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.901625+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.901633+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.901865+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.902115+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.902432+00:00", "trade", 12.215, 1300.0]
["2026-08-27T14:38:54.905697+00:00", "trade", 12.215, 150.0]
["2026-08-27T14:38:54.906060+00:00", "trade", 12.215, 150.0]
["2026-08-27T14:38:54.909647+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.909677+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.910093+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.910131+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.910139+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:54.950218+00:00", "trade", 12.2126, 800.0]
["2026-08-27T14:38:55.068851+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:38:55.068909+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:38:55.069146+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:38:55.069222+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:38:55.156774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.157234+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.157247+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.157255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.160681+00:00", "trade", 12.2199, 100.0]
["2026-08-27T14:38:55.239879+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.395139+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.493336+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.536970+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.682884+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.682885+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.682891+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.682891+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.682898+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.682905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.682918+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.682924+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.682986+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.683003+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.683007+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683018+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683103+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:38:55.683148+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683198+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683222+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683231+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683255+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.683317+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.683318+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.683362+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683371+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683385+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:38:55.683429+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:38:55.683442+00:00", "trade", 12.21, 1000.0]
["2026-08-27T14:38:55.683447+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:38:55.683452+00:00", "trade", 12.21, 12.0]
["2026-08-27T14:38:55.683474+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:38:55.683476+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683484+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683491+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683497+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683505+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683511+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683525+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683531+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683538+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683551+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683619+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683638+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683742+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683838+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.683958+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.684018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.684044+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.684066+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.684104+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.684500+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.684937+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.685451+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.685707+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.685898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.686355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.690185+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.692369+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.692810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.692826+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.693291+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.715596+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.715912+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716115+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716134+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716275+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716516+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716548+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716578+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716738+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716787+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.716991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.717003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.717252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.719867+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.758263+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:38:55.758270+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.758727+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.758779+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.759220+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.762971+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.763012+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:38:55.763287+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:38:55.763391+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.763490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.764297+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:55.808205+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:38:56.063300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.117584+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:38:56.120756+00:00", "trade", 12.2081, 1.0]
["2026-08-27T14:38:56.142031+00:00", "trade", 12.2081, 1.0]
["2026-08-27T14:38:56.244654+00:00", "trade", 12.2001, 3600.0]
["2026-08-27T14:38:56.247351+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.263114+00:00", "trade", 12.205, 600.0]
["2026-08-27T14:38:56.400832+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.401259+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.401324+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.401365+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.401387+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.401759+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.401827+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.403812+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.404055+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.405327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.422992+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.437242+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.444876+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.477290+00:00", "trade", 12.2018, 2750.0]
["2026-08-27T14:38:56.507893+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.509428+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.524461+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.563359+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:38:56.564201+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.564657+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.564780+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.640575+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.641001+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.641051+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.641082+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.641452+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.643603+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.644064+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.667077+00:00", "trade", 12.205, 409.0]
["2026-08-27T14:38:56.829679+00:00", "trade", 12.2029, 900.0]
["2026-08-27T14:38:56.960502+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.960955+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.961400+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.961874+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:56.985363+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.011461+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.043222+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.053440+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.055610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.055969+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.056059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.400661+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.401338+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.452245+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:38:57.453297+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.522386+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.543230+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.665681+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.781901+00:00", "trade", 12.2081, 1.0]
["2026-08-27T14:38:57.814709+00:00", "trade", 12.2038, 500.0]
["2026-08-27T14:38:57.880351+00:00", "trade", 12.2001, 1.0]
["2026-08-27T14:38:57.921268+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:38:57.921506+00:00", "trade", 12.2001, 5.0]
["2026-08-27T14:38:57.922613+00:00", "trade", 12.2, 11.0]
["2026-08-27T14:38:57.923380+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925255+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:38:57.925716+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925762+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925954+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925959+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:38:57.925961+00:00", "trade", 12.2, 900.0]
["2026-08-27T14:38:57.925961+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925968+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925975+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925982+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925988+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:38:57.925991+00:00", "trade", 12.2, 83.0]
["2026-08-27T14:38:57.925993+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.925999+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926006+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926012+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926023+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926039+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926046+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926072+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926253+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:38:57.926261+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:38:57.926268+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:38:57.926274+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:38:57.926281+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:38:57.926287+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:38:57.926293+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:38:57.926297+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:38:57.926298+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926300+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926307+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926310+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:38:57.926314+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926321+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926786+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926797+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926882+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.926895+00:00", "trade", 12.195, 30.0]
["2026-08-27T14:38:57.926948+00:00", "trade", 12.195, 30.0]
["2026-08-27T14:38:57.927065+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.927193+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.927282+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.927421+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:38:57.928582+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.928650+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.929028+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.929108+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.929123+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.929575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.931534+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.931690+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:38:57.932658+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:38:57.934023+00:00", "trade", 12.195, 177.0]
["2026-08-27T14:38:57.934812+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.936025+00:00", "trade", 12.1946, 100.0]
["2026-08-27T14:38:57.936535+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:38:57.936543+00:00", "trade", 12.19, 511.0]
["2026-08-27T14:38:57.936819+00:00", "trade", 12.19, 410.0]
["2026-08-27T14:38:57.948792+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:38:57.953679+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.953688+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:57.995999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.004131+00:00", "trade", 12.2, 87.0]
["2026-08-27T14:38:58.026811+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.026820+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.028771+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.028797+00:00", "trade", 12.1946, 5.0]
["2026-08-27T14:38:58.029228+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.029491+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.029959+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.063750+00:00", "trade", 12.195, 9.0]
["2026-08-27T14:38:58.076130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.076145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.076631+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.076654+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.077100+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.077107+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.132995+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:38:58.158104+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.202236+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.202240+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.202356+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.202774+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.202805+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.202839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.202907+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.203273+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.284187+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.446778+00:00", "trade", 12.1979, 500.0]
["2026-08-27T14:38:58.557277+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:38:58.558338+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.558355+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.606348+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.610300+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.610306+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.610332+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.610841+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.611032+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.611387+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.611645+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.612462+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.612482+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.612696+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.612992+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.613045+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.613435+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.613472+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.613503+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.614420+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.623715+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.642040+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.642135+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.642209+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:38:58.642238+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:38:58.642248+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:38:58.642276+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642362+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:38:58.642467+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642590+00:00", "trade", 12.19, 192.0]
["2026-08-27T14:38:58.642655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642666+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642683+00:00", "trade", 12.19, 308.0]
["2026-08-27T14:38:58.642686+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642752+00:00", "trade", 12.19, 92.0]
["2026-08-27T14:38:58.642757+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642772+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642833+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642847+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642860+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642895+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.642947+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.643060+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.643274+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.643285+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.643721+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.643978+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:38:58.644197+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.644416+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:38:58.644467+00:00", "trade", 12.19, 145.0]
["2026-08-27T14:38:58.645102+00:00", "trade", 12.19, 31.0]
["2026-08-27T14:38:58.646086+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.650867+00:00", "trade", 12.19, 16.0]
["2026-08-27T14:38:58.653101+00:00", "trade", 12.19, 102.0]
["2026-08-27T14:38:58.724660+00:00", "trade", 12.1854, 100.0]
["2026-08-27T14:38:58.783918+00:00", "trade", 12.1802, 900.0]
["2026-08-27T14:38:58.816302+00:00", "trade", 12.18, 25.0]
["2026-08-27T14:38:58.872774+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.876551+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.915259+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.935372+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:38:58.935377+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:38:58.935383+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:38:58.935422+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:38:58.935426+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:38:58.935455+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935464+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935471+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935477+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935481+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:38:58.935481+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935484+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935490+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935497+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935504+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935511+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935525+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935532+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935539+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935583+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935586+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:38:58.935587+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:38:58.935593+00:00", "trade", 12.19, 33.0]
["2026-08-27T14:38:58.935594+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:38:58.935594+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.935632+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.936189+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.936313+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.936575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.936604+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.936818+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.937221+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.937621+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.937638+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:38:58.937663+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:58.940198+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.009922+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.026573+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.026603+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.035979+00:00", "trade", 12.195, 600.0]
["2026-08-27T14:38:59.109326+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:38:59.170645+00:00", "trade", 12.19, 1000.0]
["2026-08-27T14:38:59.171489+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:38:59.220346+00:00", "trade", 12.1619, 25.0]
["2026-08-27T14:38:59.256332+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.315579+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.315952+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.316789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.358526+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.370049+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:38:59.423447+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.517062+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.547700+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.675523+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.676146+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.677575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.677784+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.677944+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.715126+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.789433+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.826876+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.895520+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:38:59.920833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.011851+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.012212+00:00", "trade", 12.195, 2000.0]
["2026-08-27T14:39:00.012305+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.093730+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.316993+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.317060+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.564016+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.564043+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.564576+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.565017+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.565096+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.580649+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.581101+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.581130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.581592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.638091+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.640457+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.640908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.745916+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.821108+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.821136+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:00.874533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:01.073575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:01.075255+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:01.304809+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:39:01.731599+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:01.740594+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:01.965191+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:01.966494+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:02.347307+00:00", "trade", 12.195, 120.0]
["2026-08-27T14:39:02.456267+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:02.518794+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:02.519765+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:02.606202+00:00", "trade", 12.2385, 56.0]
["2026-08-27T14:39:03.031911+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.340648+00:00", "trade", 12.2, 154.0]
["2026-08-27T14:39:03.340648+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.340650+00:00", "trade", 12.2, 46.0]
["2026-08-27T14:39:03.340668+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:39:03.340696+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341136+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341247+00:00", "trade", 12.2, 7.0]
["2026-08-27T14:39:03.341328+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341498+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341656+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341664+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341724+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341730+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.341794+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.342106+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.342117+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.342147+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.354598+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.435805+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.482122+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.482564+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.483035+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.495997+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.545904+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.546363+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.546372+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.560425+00:00", "trade", 12.195, 350.0]
["2026-08-27T14:39:03.560468+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.561184+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.561213+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.561249+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.561269+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.561548+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.561999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.588415+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.801662+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:03.969984+00:00", "trade", 12.195, 800.0]
["2026-08-27T14:39:04.016188+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.067283+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.067385+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.067432+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.067763+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.073629+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.166285+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:04.167685+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.175502+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.220777+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.246279+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:04.428822+00:00", "trade", 12.1998, 2750.0]
["2026-08-27T14:39:04.430074+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.430103+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.459154+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.463456+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.463535+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.495085+00:00", "trade", 12.19, 60.0]
["2026-08-27T14:39:04.560140+00:00", "trade", 12.21, 5.0]
["2026-08-27T14:39:04.603813+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.605084+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.605224+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.617635+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.626428+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:39:04.626936+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:39:04.728315+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.728784+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.919669+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:04.920355+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.081783+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:39:05.081783+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.081877+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.081884+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.081891+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.082082+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.082380+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082395+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082401+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082408+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082414+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082421+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082428+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082435+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082441+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082448+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082454+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082461+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.082470+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:05.082473+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.082584+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.082636+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.082853+00:00", "trade", 12.205, 19.0]
["2026-08-27T14:39:05.082900+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.082949+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.083002+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:39:05.083013+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.083035+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.083050+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.083113+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.083390+00:00", "trade", 12.205, 126.0]
["2026-08-27T14:39:05.083974+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.084029+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.084720+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.103799+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:39:05.103969+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:39:05.119252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.119480+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.120164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.131626+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.146319+00:00", "trade", 12.2316, 3.0]
["2026-08-27T14:39:05.163227+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.188492+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.204850+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.238191+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.238699+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.266992+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:39:05.267019+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:39:05.269448+00:00", "trade", 12.21, 1200.0]
["2026-08-27T14:39:05.270790+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:39:05.271736+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:39:05.272080+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:39:05.272082+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:05.272083+00:00", "trade", 12.2, 92.0]
["2026-08-27T14:39:05.272084+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:39:05.272101+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272109+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272116+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272130+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272143+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272151+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272159+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272166+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272169+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:05.272174+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272180+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272187+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272194+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:05.272194+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:05.272200+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272204+00:00", "trade", 12.2, 657.0]
["2026-08-27T14:39:05.272224+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272239+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272245+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272252+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272259+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272265+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272272+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272286+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272292+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272299+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272327+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272379+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:05.272495+00:00", "trade", 12.2, 65.0]
["2026-08-27T14:39:05.272497+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:39:05.272497+00:00", "trade", 12.2, 15.0]
["2026-08-27T14:39:05.272497+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272498+00:00", "trade", 12.2, 15.0]
["2026-08-27T14:39:05.272501+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272609+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272629+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272663+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272671+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272677+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272785+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272837+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272854+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.272981+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.273014+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.273035+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.273058+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.276717+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.276868+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.304096+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.321695+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:05.472474+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.213969+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.213976+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.214432+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.254213+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.459056+00:00", "trade", 12.195, 120.0]
["2026-08-27T14:39:06.459879+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.484089+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.484988+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.485457+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.485663+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.485979+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.500383+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:39:06.501203+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.691280+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.691307+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.691845+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.692247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.692370+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.692821+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.693282+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.731987+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:06.827281+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:39:06.995669+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.010172+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.290767+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.291230+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.504148+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:39:07.504509+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:39:07.600443+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.600710+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.600908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.601958+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.601970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.601988+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.602635+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.621627+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.622098+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.661429+00:00", "trade", 12.19, 490.0]
["2026-08-27T14:39:07.661571+00:00", "trade", 12.19, 210.0]
["2026-08-27T14:39:07.662208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.662269+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.670468+00:00", "trade", 12.2114, 18.0]
["2026-08-27T14:39:07.675776+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.676213+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.693463+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.693464+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:07.693485+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:39:07.694151+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.714296+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.803320+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.806903+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.851297+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.871758+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:07.871762+00:00", "trade", 12.19, 15.0]
["2026-08-27T14:39:07.871762+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:39:07.872135+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.872382+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:07.872889+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.136370+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.147947+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:39:08.224507+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:39:08.238750+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.267099+00:00", "trade", 12.1901, 200.0]
["2026-08-27T14:39:08.267782+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.300687+00:00", "trade", 12.1902, 1900.0]
["2026-08-27T14:39:08.301039+00:00", "trade", 12.1902, 2100.0]
["2026-08-27T14:39:08.302534+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:08.303085+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.306232+00:00", "trade", 12.195, 400.0]
["2026-08-27T14:39:08.306680+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.307121+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.320856+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.321334+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.321561+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.323288+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:08.323421+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.323469+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.434853+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.435082+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.520989+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:39:08.578943+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.663067+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.681384+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:39:08.687598+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:39:08.794248+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.794541+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.823191+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.926542+00:00", "trade", 12.195, 588.0]
["2026-08-27T14:39:08.927834+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.927873+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:08.946088+00:00", "trade", 12.1901, 100.0]
["2026-08-27T14:39:09.012041+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.054895+00:00", "trade", 12.195, 3000.0]
["2026-08-27T14:39:09.055579+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.115338+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.145063+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.149212+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.241903+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.285639+00:00", "trade", 12.1923, 1.0]
["2026-08-27T14:39:09.300042+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:39:09.300724+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.328923+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.595410+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.595884+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596016+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596197+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596332+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596403+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596450+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596457+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596631+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596654+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.596906+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.622236+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.642728+00:00", "trade", 12.195, 120.0]
["2026-08-27T14:39:09.665001+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.699733+00:00", "trade", 12.195, 30.0]
["2026-08-27T14:39:09.856555+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.919497+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.920246+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.920447+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.922839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.922846+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.926637+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:09.931833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.004165+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:10.004849+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.123179+00:00", "trade", 12.2, 501.0]
["2026-08-27T14:39:10.123985+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.124481+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.124828+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.124838+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.144688+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.145223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.174208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.174482+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.174929+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.313192+00:00", "trade", 12.1967, 1300.0]
["2026-08-27T14:39:10.466207+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.466669+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.478408+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.478415+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.515826+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.555224+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.721012+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.752486+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.831203+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.831759+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.831876+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.832240+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.832251+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.832366+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.832393+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.832830+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:10.958617+00:00", "trade", 12.1901, 4000.0]
["2026-08-27T14:39:11.018321+00:00", "trade", 12.1901, 1000.0]
["2026-08-27T14:39:11.113824+00:00", "trade", 12.195, 900.0]
["2026-08-27T14:39:11.126684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.138817+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.203476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.220370+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.227007+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.250097+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:39:11.250531+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.251423+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:39:11.251878+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.251963+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.251972+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.252486+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.252504+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.388826+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:11.408874+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.409171+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.489484+00:00", "trade", 12.195, 10000.0]
["2026-08-27T14:39:11.558000+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558343+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558400+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558419+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558519+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558542+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558554+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558828+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558953+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558965+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.558984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.559070+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.559465+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.567619+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.574756+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:39:11.575593+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.626851+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.627215+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.627564+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.628718+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.629168+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.647938+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.728493+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.836427+00:00", "trade", 12.195, 400.0]
["2026-08-27T14:39:11.837275+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.842566+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.880919+00:00", "trade", 12.1923, 274.0]
["2026-08-27T14:39:11.909817+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.910430+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.913872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.914333+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:11.935387+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.086271+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.252121+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.426131+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.426600+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.427137+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.427615+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.427635+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.676299+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:12.964916+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:12.965740+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.019187+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.046386+00:00", "trade", 12.195, 3600.0]
["2026-08-27T14:39:13.047233+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.047739+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.069807+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.071515+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.071985+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.072440+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.084659+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.109193+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.109671+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.110808+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.207155+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.211774+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.225381+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.225411+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.225904+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.227073+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.230752+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.231020+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.231776+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.288585+00:00", "trade", 12.195, 22.0]
["2026-08-27T14:39:13.288961+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.364360+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.364391+00:00", "trade", 12.19, 30.0]
["2026-08-27T14:39:13.364393+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:13.364441+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:13.364483+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:13.364486+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:13.364515+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:13.364523+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364529+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364536+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364544+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364551+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364557+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364563+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364571+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364577+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364584+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364591+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364706+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364793+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364863+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364884+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364912+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364925+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.364935+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365014+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365090+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365106+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365209+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365223+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365232+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365278+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365375+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.365586+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.366385+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.367084+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:39:13.369604+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.378325+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.385517+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.385530+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.421446+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.543248+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.561583+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.561782+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.562009+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.573629+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.597910+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.598322+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.598352+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.662909+00:00", "trade", 12.1833, 1350.0]
["2026-08-27T14:39:13.684714+00:00", "trade", 12.1801, 400.0]
["2026-08-27T14:39:13.872423+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.872897+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.941900+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:13.941926+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.000819+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.040269+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.040473+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.040691+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.040905+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:14.041012+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.041300+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.041683+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.041806+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.041913+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.042438+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.042895+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.043194+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.043295+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.044949+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.045042+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.046158+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:14.047641+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.048464+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.049090+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.049676+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.049838+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.050661+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.052395+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.108638+00:00", "trade", 12.185, 78.0]
["2026-08-27T14:39:14.274845+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.274868+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.275359+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.275373+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.275417+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.279024+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.337729+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.339718+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.339755+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.340083+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.340143+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.340236+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.340284+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.340296+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:14.340634+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.340646+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.340659+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.341210+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.341310+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.442443+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.442903+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.528479+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.826785+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.826811+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.826837+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.827550+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.827604+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:14.963540+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.011250+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.011329+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.077994+00:00", "trade", 12.185, 4000.0]
["2026-08-27T14:39:15.078588+00:00", "trade", 12.185, 64.0]
["2026-08-27T14:39:15.078588+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.078589+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:15.078595+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.078620+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.079269+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.079481+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.079851+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.079946+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.079974+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.079996+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.080444+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.080577+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.080592+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.080867+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.080976+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.081055+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.082195+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.082410+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.082466+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.085058+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.085327+00:00", "trade", 12.19, 68.0]
["2026-08-27T14:39:15.085328+00:00", "trade", 12.19, 800.0]
["2026-08-27T14:39:15.085390+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:15.085396+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:15.085398+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:15.085402+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:15.085405+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:15.085412+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:15.085419+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085426+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085433+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085440+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085454+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085461+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085469+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085482+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085489+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085496+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085502+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085509+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085516+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085596+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085609+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:15.085612+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085630+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085632+00:00", "trade", 12.19, 69.0]
["2026-08-27T14:39:15.085641+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:15.085646+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085655+00:00", "trade", 12.19, 69.0]
["2026-08-27T14:39:15.085666+00:00", "trade", 12.19, 62.0]
["2026-08-27T14:39:15.085707+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085748+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.085812+00:00", "trade", 12.19, 305.0]
["2026-08-27T14:39:15.085875+00:00", "trade", 12.19, 17.0]
["2026-08-27T14:39:15.085938+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085945+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085951+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.085970+00:00", "trade", 12.19, 400.0]
["2026-08-27T14:39:15.086045+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.086075+00:00", "trade", 12.19, 71.0]
["2026-08-27T14:39:15.086311+00:00", "trade", 12.19, 89.0]
["2026-08-27T14:39:15.086428+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.086500+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.087040+00:00", "trade", 12.19, 311.0]
["2026-08-27T14:39:15.087342+00:00", "trade", 12.19, 12.0]
["2026-08-27T14:39:15.087756+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.089240+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.090888+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.090897+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.091118+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:39:15.105973+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.106229+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.116145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.136412+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137024+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137286+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137722+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137880+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137904+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137917+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137977+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.137999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138361+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138457+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138470+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138481+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138488+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138537+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:15.138542+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138546+00:00", "trade", 12.19, 550.0]
["2026-08-27T14:39:15.138578+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:15.138578+00:00", "trade", 12.19, 800.0]
["2026-08-27T14:39:15.138579+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:15.138658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138664+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138671+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138677+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138691+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138698+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138781+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:15.138825+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138832+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138839+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138846+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138852+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138867+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138873+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138880+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138889+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138896+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138916+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138930+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:15.138946+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:15.138946+00:00", "trade", 12.19, 18.0]
["2026-08-27T14:39:15.139024+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139091+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139167+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139254+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139298+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139383+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139433+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139509+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139522+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.139694+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.140283+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.140871+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.156821+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.160269+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.169169+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.169527+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:39:15.198172+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.239505+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.340072+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.340721+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.341649+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.341960+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.342490+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.353572+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.580764+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:15.582062+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.582804+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.603861+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.753381+00:00", "trade", 12.185, 700.0]
["2026-08-27T14:39:15.774834+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:15.775229+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.775298+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.775325+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.775353+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.897308+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:15.897743+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088504+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:16.088504+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088506+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:16.088507+00:00", "trade", 12.19, 705.0]
["2026-08-27T14:39:16.088511+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088518+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088526+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088533+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088542+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088549+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088556+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088564+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088577+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088584+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088598+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088648+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:16.088655+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:16.088655+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088656+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088669+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088675+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088681+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088694+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088701+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088708+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088714+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088722+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088741+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088748+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088754+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088768+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088829+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088856+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088869+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:16.088869+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:16.088871+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:16.088874+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:16.088875+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.089493+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.089506+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.089729+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.092705+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.092721+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.119027+00:00", "trade", 12.196, 1000.0]
["2026-08-27T14:39:16.165824+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:16.169733+00:00", "trade", 12.195, 650.0]
["2026-08-27T14:39:16.169845+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.169852+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.169953+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.170054+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.170560+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.170581+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.170944+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.188467+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.355878+00:00", "trade", 12.19, 1000.0]
["2026-08-27T14:39:16.356641+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.361593+00:00", "trade", 12.1954, 50.0]
["2026-08-27T14:39:16.554658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.554785+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.555115+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.704208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:16.793279+00:00", "trade", 12.195, 237.0]
["2026-08-27T14:39:16.853004+00:00", "trade", 12.194, 120.0]
["2026-08-27T14:39:17.068286+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:39:17.084842+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.416115+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.416141+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.444601+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.477348+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.589694+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.590160+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.594789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.628477+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.792114+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.792636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.792722+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793137+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793191+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793328+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793633+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793795+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793810+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793821+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.793839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.794268+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.808002+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:17.983913+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.017078+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.017530+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.049224+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.068980+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.195309+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.204906+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.477108+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:39:18.478116+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:18.478124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.478126+00:00", "trade", 12.19, 3.0]
["2026-08-27T14:39:18.478449+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.478642+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.478908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.479351+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.508345+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.508833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.508870+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.510749+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.512231+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.519662+00:00", "trade", 12.195, 34.0]
["2026-08-27T14:39:18.520414+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.523397+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.527330+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.527398+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.527846+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.528677+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.528711+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.528718+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.528729+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.528755+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.529193+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.591085+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:39:18.592260+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.592285+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.609364+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.635273+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.635325+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.635946+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.638361+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.638564+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.638912+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.641019+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.643848+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.644760+00:00", "trade", 12.2, 32.0]
["2026-08-27T14:39:18.645219+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.645659+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.692114+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.768380+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.771420+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.771943+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.772356+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.773592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.782272+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.782776+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.782789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.790794+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791107+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791248+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791526+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791575+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:18.791616+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791624+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:18.791626+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791627+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791700+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:18.791700+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:18.791701+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.791731+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791738+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791745+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791752+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791759+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791766+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791773+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791784+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:18.791785+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791786+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791794+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791798+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:18.791799+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:39:18.791800+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791802+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791809+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791815+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791840+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791912+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:39:18.791912+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:39:18.791916+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.791925+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:39:18.791928+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791930+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791933+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:39:18.791937+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791945+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791952+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791959+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.791999+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792010+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792017+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792035+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792229+00:00", "trade", 12.2, 7.0]
["2026-08-27T14:39:18.792447+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792485+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792624+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792694+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792727+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.792781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.795651+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.808127+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.808579+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.809327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.809333+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.811248+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.812398+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.836352+00:00", "trade", 12.205, 66.0]
["2026-08-27T14:39:18.866028+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:39:18.866315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.866322+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.866329+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.866343+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.866380+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:18.866385+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:18.866392+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.866407+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.866414+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.866421+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.866429+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:18.866464+00:00", "trade", 12.2, 27.0]
["2026-08-27T14:39:18.866465+00:00", "trade", 12.2, 48.0]
["2026-08-27T14:39:18.866570+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866645+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866787+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866810+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866823+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866853+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866879+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866887+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866897+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866928+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866944+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.866999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.867061+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.867102+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.867287+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.867371+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.867470+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.867481+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.869165+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.869926+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.869940+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:18.945111+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.594919+00:00", "trade", 12.195, 650.0]
["2026-08-27T14:39:19.662522+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.662529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.662551+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.662941+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.663026+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.663079+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.663368+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.663501+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.682358+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.704788+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.706740+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.707179+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.708458+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.708919+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.710095+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.769918+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.781344+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.868409+00:00", "trade", 12.195, 280.0]
["2026-08-27T14:39:19.869236+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.869263+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.869274+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.869641+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:19.870351+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.046333+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.055577+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.056032+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.057124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.057143+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.057608+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.058132+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.059064+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.059399+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.059552+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.060027+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.060411+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.073941+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.073989+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.076252+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.139806+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.158789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.158839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.175937+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.177252+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.238969+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:20.421369+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.436241+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.436456+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.436505+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.436562+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.436581+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.436961+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.466982+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:39:20.467786+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.467814+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.563106+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.563574+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.737038+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.737477+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.746866+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.747240+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.747355+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.747693+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.748581+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.748706+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.748802+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.757789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.770352+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.770389+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.770406+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.805889+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.881315+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:20.906811+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.083130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.083796+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.084016+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.084042+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.084247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.090964+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.211282+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:39:21.212087+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.212567+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.279142+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.289682+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.653455+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.694683+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.737652+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.748552+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.844182+00:00", "trade", 12.1903, 10.0]
["2026-08-27T14:39:21.844432+00:00", "trade", 12.19, 500.0]
["2026-08-27T14:39:21.847932+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:39:21.850019+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.908302+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.908873+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.925032+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:21.925591+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.035908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.036491+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.063496+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.063602+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.063849+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.063862+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.065766+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.095226+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.143626+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.149541+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.165894+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.166066+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.166332+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.201484+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.296254+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.296902+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.296925+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.297350+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.298524+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.307809+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.307906+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.307936+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.308355+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.309745+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.337915+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.363872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.364651+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.377743+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.387218+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.582751+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.654393+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.654420+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.654533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.654557+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.655008+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.658868+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:22.718787+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.089761+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.090015+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.091056+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.164519+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.164984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.189086+00:00", "trade", 12.1915, 4000.0]
["2026-08-27T14:39:23.189867+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:39:23.190302+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.190784+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.306530+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.306550+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.306570+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.306679+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.306992+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.357145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.370302+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.377427+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.379229+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.379726+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.404895+00:00", "trade", 12.1923, 23.0]
["2026-08-27T14:39:23.407145+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:39:23.578717+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.579836+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.588190+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.588642+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.608491+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:39:23.741182+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.741189+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.741247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.741646+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.741676+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:23.742115+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.011827+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.012491+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.024426+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:39:24.024765+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.025173+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.025515+00:00", "trade", 12.19, 11.0]
["2026-08-27T14:39:24.025701+00:00", "trade", 12.19, 30.0]
["2026-08-27T14:39:24.025764+00:00", "trade", 12.19, 21.0]
["2026-08-27T14:39:24.026156+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.039868+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.071073+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:39:24.071298+00:00", "trade", 12.195, 127.0]
["2026-08-27T14:39:24.071327+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:24.071536+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:24.071572+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:24.143612+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.144204+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.144267+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.144337+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.144376+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.144394+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.145427+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.145445+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.172547+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.232544+00:00", "trade", 12.1954, 1.0]
["2026-08-27T14:39:24.238593+00:00", "trade", 12.1901, 23.0]
["2026-08-27T14:39:24.371074+00:00", "trade", 12.1919, 10.0]
["2026-08-27T14:39:24.398613+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:24.437529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.456926+00:00", "trade", 12.19, 500.0]
["2026-08-27T14:39:24.496263+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.567384+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.638754+00:00", "trade", 12.197, 500.0]
["2026-08-27T14:39:24.690486+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:24.761203+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.109887+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.256247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.256291+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.420159+00:00", "trade", 12.195, 120.0]
["2026-08-27T14:39:25.671955+00:00", "trade", 12.19, 4.0]
["2026-08-27T14:39:25.672035+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.672361+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.672400+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.693503+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.722323+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.746129+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:39:25.751111+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.751233+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.751428+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.758377+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.790658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.800240+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.821787+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.822256+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.823463+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.838081+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:25.862772+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.011050+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.011427+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.011902+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.122424+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.135178+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.142471+00:00", "trade", 12.1901, 2750.0]
["2026-08-27T14:39:26.312540+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.761918+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.761980+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.762030+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.785557+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.801467+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.801838+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.802129+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.808276+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.823326+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.859555+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.859983+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.864059+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.864063+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:26.882738+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.153592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.219605+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.220296+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.234145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.345892+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.354474+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.354483+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.354542+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.354872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.355188+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:27.355392+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:27.355399+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:27.355406+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:27.355413+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:27.355439+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:27.355459+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:27.355475+00:00", "trade", 12.19, 196.0]
["2026-08-27T14:39:27.355476+00:00", "trade", 12.19, 32.0]
["2026-08-27T14:39:27.355477+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.355511+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.355524+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.355551+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.355899+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.355964+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.355995+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.356035+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.356114+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.356273+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.356395+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.366716+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.387546+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.548811+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:27.748997+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:27.902347+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.108649+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.109266+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.110110+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.210251+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:28.210975+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.211532+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.211976+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.212402+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.212405+00:00", "trade", 12.19, 66.0]
["2026-08-27T14:39:28.212901+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.213102+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.213927+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:39:28.232566+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.307993+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.376619+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.377898+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.379316+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.381438+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.381746+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.383628+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.384084+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.475844+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.478173+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.682967+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.685350+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.685425+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.685513+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:28.685950+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.703436+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.755514+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:28.944889+00:00", "trade", 12.2148, 34.0]
["2026-08-27T14:39:29.134035+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.134043+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136530+00:00", "trade", 12.19, 1200.0]
["2026-08-27T14:39:29.136530+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136540+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136603+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136609+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136616+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136622+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136628+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136641+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136648+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136668+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136675+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:29.136683+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136686+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:39:29.136689+00:00", "trade", 12.19, 7.0]
["2026-08-27T14:39:29.136690+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:29.136690+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136700+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136713+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136720+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136721+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:39:29.136726+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136740+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136747+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136760+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136789+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136824+00:00", "trade", 12.19, 3.0]
["2026-08-27T14:39:29.136834+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:29.136883+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:29.136885+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.136887+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.136912+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.137301+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.137361+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.137409+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.137673+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.137788+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.138676+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.139757+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.157624+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.158336+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.158569+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.158639+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.327989+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.328122+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:29.428122+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:39:29.571514+00:00", "trade", 12.195, 800.0]
["2026-08-27T14:39:29.772405+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.242265+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:30.486249+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.486276+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.487020+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.487072+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.489863+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.490307+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.551918+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:39:30.555593+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.556055+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.602904+00:00", "trade", 12.195, 120.0]
["2026-08-27T14:39:30.726796+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:30.913696+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:31.008443+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:31.008749+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:31.009206+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:31.812893+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:39:31.847048+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:31.959286+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:31.971603+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.362113+00:00", "trade", 12.195, 52.0]
["2026-08-27T14:39:32.507014+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.525555+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.525581+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.599887+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.755608+00:00", "trade", 12.195, 50.0]
["2026-08-27T14:39:32.755610+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:32.755869+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.756392+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.756498+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.756561+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.756957+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.757999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.758004+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.758041+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.758484+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.758600+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.758645+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.758863+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.759090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.759282+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:39:32.759283+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.759418+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:32.759419+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:32.759432+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759439+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759443+00:00", "trade", 12.2, 4.0]
["2026-08-27T14:39:32.759446+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759452+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759465+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759472+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759478+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759484+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759485+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:39:32.759492+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759506+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759512+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759518+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759525+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759547+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759568+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759597+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:32.759635+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:39:32.759639+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:32.759642+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.759646+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.759781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.759986+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.760134+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.760283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.760296+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.760593+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.760906+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.761355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.761432+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.763676+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.789359+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.789839+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.789971+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:32.866381+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:39:33.026644+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:39:33.027291+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.027443+00:00", "trade", 12.21, 5.0]
["2026-08-27T14:39:33.107330+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.107338+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.107369+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.107722+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.107794+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.107804+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.107806+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.108162+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.108450+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.108618+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.108830+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.118540+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.118558+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.138830+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.138931+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.139285+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.139740+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.149460+00:00", "trade", 12.2001, 2000.0]
["2026-08-27T14:39:33.151804+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.157425+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.158242+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.254855+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.255311+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.256810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.323678+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.340122+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:39:33.381895+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.382800+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.400975+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.401437+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.402207+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.402221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.425979+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.426441+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.501798+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.612171+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.833514+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.833543+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.834043+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.834055+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.834224+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.834236+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.834280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.834483+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.879737+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.888110+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.888553+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.888992+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.903071+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.903521+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.927914+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:33.958151+00:00", "trade", 12.2019, 25.0]
["2026-08-27T14:39:34.003682+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:39:34.145693+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.151956+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.151985+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.152704+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.199209+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.199900+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.213564+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.214244+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.261542+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.276018+00:00", "trade", 12.2071, 1300.0]
["2026-08-27T14:39:34.276779+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.277616+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.290656+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:39:34.442050+00:00", "trade", 12.2, 800.0]
["2026-08-27T14:39:34.442051+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442052+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:39:34.442053+00:00", "trade", 12.2, 180.0]
["2026-08-27T14:39:34.442057+00:00", "trade", 12.19, 700.0]
["2026-08-27T14:39:34.442059+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:34.442061+00:00", "trade", 12.19, 800.0]
["2026-08-27T14:39:34.442061+00:00", "trade", 12.19, 170.0]
["2026-08-27T14:39:34.442064+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:39:34.442065+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442069+00:00", "trade", 12.19, 700.0]
["2026-08-27T14:39:34.442070+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.442071+00:00", "trade", 12.19, 800.0]
["2026-08-27T14:39:34.442073+00:00", "trade", 12.19, 68.0]
["2026-08-27T14:39:34.442075+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442078+00:00", "trade", 12.19, 280.0]
["2026-08-27T14:39:34.442080+00:00", "trade", 12.18, 2000.0]
["2026-08-27T14:39:34.442081+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.442082+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.442085+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442088+00:00", "trade", 12.18, 188.0]
["2026-08-27T14:39:34.442088+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:34.442090+00:00", "trade", 12.18, 1000.0]
["2026-08-27T14:39:34.442092+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.442097+00:00", "trade", 12.18, 180.0]
["2026-08-27T14:39:34.442098+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:34.442098+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:39:34.442100+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442104+00:00", "trade", 12.17, 136.0]
["2026-08-27T14:39:34.442106+00:00", "trade", 12.17, 1400.0]
["2026-08-27T14:39:34.442106+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:34.442107+00:00", "trade", 12.17, 900.0]
["2026-08-27T14:39:34.442111+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:39:34.442113+00:00", "trade", 12.16, 800.0]
["2026-08-27T14:39:34.442113+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:39:34.442114+00:00", "trade", 12.16, 148.0]
["2026-08-27T14:39:34.442117+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:39:34.442118+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442120+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:39:34.442122+00:00", "trade", 12.16, 1400.0]
["2026-08-27T14:39:34.442122+00:00", "trade", 12.16, 840.0]
["2026-08-27T14:39:34.442128+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:39:34.442133+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442140+00:00", "trade", 12.2, 6.0]
["2026-08-27T14:39:34.442144+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:39:34.442153+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:39:34.442156+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.442161+00:00", "trade", 12.19, 1900.0]
["2026-08-27T14:39:34.442165+00:00", "trade", 12.19, 700.0]
["2026-08-27T14:39:34.442172+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.442174+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442176+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.442177+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442180+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442181+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442184+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442185+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442186+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442188+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442210+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:39:34.442218+00:00", "trade", 12.18, 1000.0]
["2026-08-27T14:39:34.442223+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:39:34.442224+00:00", "trade", 12.2, 47.0]
["2026-08-27T14:39:34.442225+00:00", "trade", 12.18, 50.0]
["2026-08-27T14:39:34.442228+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.442229+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442233+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.442236+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442237+00:00", "trade", 12.19, 69.0]
["2026-08-27T14:39:34.442240+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442245+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:39:34.442245+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442249+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442251+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442253+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:39:34.442255+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442258+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442260+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442263+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.442265+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.442266+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442268+00:00", "trade", 12.17, 1400.0]
["2026-08-27T14:39:34.442270+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442271+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442271+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442271+00:00", "trade", 12.19, 69.0]
["2026-08-27T14:39:34.442271+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442273+00:00", "trade", 12.17, 64.0]
["2026-08-27T14:39:34.442274+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:34.442277+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:34.442278+00:00", "trade", 12.19, 4.0]
["2026-08-27T14:39:34.442279+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442280+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442280+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442281+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442283+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:39:34.442284+00:00", "trade", 12.17, 1000.0]
["2026-08-27T14:39:34.442287+00:00", "trade", 12.2, 65.0]
["2026-08-27T14:39:34.442291+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:34.442296+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442299+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442300+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442304+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442304+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442305+00:00", "trade", 12.16, 1400.0]
["2026-08-27T14:39:34.442305+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442308+00:00", "trade", 12.17, 189.0]
["2026-08-27T14:39:34.442310+00:00", "trade", 12.19, 65.0]
["2026-08-27T14:39:34.442311+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442311+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442311+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.442311+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442312+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:34.442315+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442317+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442318+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442318+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442320+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.442320+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.442320+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442321+00:00", "trade", 12.16, 400.0]
["2026-08-27T14:39:34.442322+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:39:34.442324+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442325+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442326+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:39:34.442326+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:34.442330+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442330+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442331+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442332+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:34.442333+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442335+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442338+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442338+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:39:34.442338+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442343+00:00", "trade", 12.16, 1200.0]
["2026-08-27T14:39:34.442389+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442400+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442432+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442438+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442439+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442440+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442444+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:34.442445+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442452+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442453+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442454+00:00", "trade", 12.18, 65.0]
["2026-08-27T14:39:34.442458+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442461+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442465+00:00", "trade", 12.16, 34.0]
["2026-08-27T14:39:34.442468+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:34.442469+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:39:34.442470+00:00", "trade", 12.18, 356.0]
["2026-08-27T14:39:34.442474+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442477+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442481+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:34.442483+00:00", "quote", 12.2, 12.19]
["2026-08-27T14:39:34.442486+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:34.442489+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442495+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442495+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:39:34.442495+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442495+00:00", "trade", 12.19, 25.0]
["2026-08-27T14:39:34.442498+00:00", "trade", 12.17, 356.0]
["2026-08-27T14:39:34.442498+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442499+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442505+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442505+00:00", "trade", 12.18, 25.0]
["2026-08-27T14:39:34.442505+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442511+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442511+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:34.442511+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442516+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:39:34.442516+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:39:34.442516+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442516+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442517+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442520+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442520+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:34.442523+00:00", "trade", 12.16, 356.0]
["2026-08-27T14:39:34.442525+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:39:34.442525+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:39:34.442527+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442527+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442527+00:00", "quote", 12.2, 12.19]
["2026-08-27T14:39:34.442529+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442532+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442532+00:00", "trade", 12.16, 99.0]
["2026-08-27T14:39:34.442551+00:00", "trade", 12.16, 20.0]
["2026-08-27T14:39:34.442587+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:39:34.442589+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:39:34.442589+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442593+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.442594+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:34.442596+00:00", "trade", 12.19, 58.0]
["2026-08-27T14:39:34.442596+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.442602+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442602+00:00", "trade", 12.19, 500.0]
["2026-08-27T14:39:34.442604+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442604+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:39:34.442609+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.442610+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.442612+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.442612+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442615+00:00", "trade", 12.18, 64.0]
["2026-08-27T14:39:34.442616+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:34.442620+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.442620+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442623+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:34.442624+00:00", "trade", 12.17, 56.0]
["2026-08-27T14:39:34.442627+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:34.442627+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:39:34.442629+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442630+00:00", "trade", 12.17, 600.0]
["2026-08-27T14:39:34.442630+00:00", "quote", 12.2, 12.19]
["2026-08-27T14:39:34.442633+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.442634+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.442635+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:34.442635+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:34.442635+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:39:34.442636+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:39:34.442639+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:39:34.442641+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:39:34.442644+00:00", "trade", 12.16, 400.0]
["2026-08-27T14:39:34.442644+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442646+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.442648+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:39:34.442649+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.442651+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:39:34.442655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.442689+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.442703+00:00", "trade", 12.18, 68.0]
["2026-08-27T14:39:34.442704+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.442709+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.442746+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.442748+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.442815+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:39:34.442847+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.442916+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.442923+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.442930+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.442938+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.442945+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.442953+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.442956+00:00", "trade", 12.18, 125.0]
["2026-08-27T14:39:34.443084+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.443116+00:00", "trade", 12.175, 300.0]
["2026-08-27T14:39:34.443143+00:00", "trade", 12.175, 11.0]
["2026-08-27T14:39:34.443145+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.443147+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.443187+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:34.443188+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:34.443211+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443219+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443226+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443239+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443247+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443254+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443262+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443269+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443277+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443386+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443403+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443469+00:00", "trade", 12.17, 69.0]
["2026-08-27T14:39:34.443489+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443551+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443571+00:00", "trade", 12.175, 1.0]
["2026-08-27T14:39:34.443585+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.443620+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443629+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443650+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.443695+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.443824+00:00", "trade", 12.175, 64.0]
["2026-08-27T14:39:34.443825+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:34.443827+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443828+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.443829+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.443831+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.443832+00:00", "trade", 12.18, 536.0]
["2026-08-27T14:39:34.443833+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443840+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443846+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443847+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:39:34.443854+00:00", "trade", 12.18, 263.0]
["2026-08-27T14:39:34.443854+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.443860+00:00", "trade", 12.18, 68.0]
["2026-08-27T14:39:34.443864+00:00", "trade", 12.18, 23.0]
["2026-08-27T14:39:34.443890+00:00", "trade", 12.18, 709.0]
["2026-08-27T14:39:34.443906+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443912+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443914+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443936+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443939+00:00", "trade", 12.18, 7.0]
["2026-08-27T14:39:34.443941+00:00", "trade", 12.18, 3.0]
["2026-08-27T14:39:34.443944+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:39:34.443947+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443950+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443973+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.443992+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444000+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.444026+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444027+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444041+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444045+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444055+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444061+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444088+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444101+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444129+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444144+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444146+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.444146+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444147+00:00", "trade", 12.18, 16.0]
["2026-08-27T14:39:34.444157+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444164+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444179+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444180+00:00", "trade", 12.18, 69.0]
["2026-08-27T14:39:34.444183+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.444188+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444190+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444193+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.444200+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444220+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444230+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444230+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444283+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444290+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444299+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444305+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444312+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444319+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444327+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444327+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444352+00:00", "trade", 12.18, 170.0]
["2026-08-27T14:39:34.444363+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444378+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444393+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444400+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444403+00:00", "trade", 12.18, 93.0]
["2026-08-27T14:39:34.444414+00:00", "trade", 12.18, 7.0]
["2026-08-27T14:39:34.444420+00:00", "trade", 12.18, 93.0]
["2026-08-27T14:39:34.444421+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.444433+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444448+00:00", "trade", 12.18, 80.0]
["2026-08-27T14:39:34.444455+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444458+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444468+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444469+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444474+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444494+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444500+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444504+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444506+00:00", "trade", 12.18, 80.0]
["2026-08-27T14:39:34.444512+00:00", "trade", 12.18, 130.0]
["2026-08-27T14:39:34.444523+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444530+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444538+00:00", "trade", 12.18, 31.0]
["2026-08-27T14:39:34.444547+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444553+00:00", "trade", 12.18, 27.0]
["2026-08-27T14:39:34.444554+00:00", "trade", 12.18, 142.0]
["2026-08-27T14:39:34.444556+00:00", "trade", 12.18, 170.0]
["2026-08-27T14:39:34.444560+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444566+00:00", "trade", 12.18, 41.0]
["2026-08-27T14:39:34.444569+00:00", "trade", 12.18, 68.0]
["2026-08-27T14:39:34.444569+00:00", "trade", 12.18, 40.0]
["2026-08-27T14:39:34.444570+00:00", "trade", 12.18, 28.0]
["2026-08-27T14:39:34.444571+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444574+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444585+00:00", "trade", 12.18, 149.0]
["2026-08-27T14:39:34.444589+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444620+00:00", "trade", 12.18, 130.0]
["2026-08-27T14:39:34.444625+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444632+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444636+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444638+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:39:34.444638+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444646+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444650+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444653+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444667+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444669+00:00", "trade", 12.18, 31.0]
["2026-08-27T14:39:34.444670+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444674+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444678+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444690+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444694+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444698+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.444702+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444707+00:00", "trade", 12.17, 3.0]
["2026-08-27T14:39:34.444711+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444719+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444723+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444726+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444730+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444733+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.444737+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.444737+00:00", "trade", 12.18, 161.0]
["2026-08-27T14:39:34.444738+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444740+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444744+00:00", "trade", 12.18, 39.0]
["2026-08-27T14:39:34.444745+00:00", "trade", 12.18, 20.0]
["2026-08-27T14:39:34.444746+00:00", "trade", 12.18, 64.0]
["2026-08-27T14:39:34.444746+00:00", "trade", 12.18, 700.0]
["2026-08-27T14:39:34.444746+00:00", "trade", 12.18, 22.0]
["2026-08-27T14:39:34.444747+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444747+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444753+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444754+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.444755+00:00", "trade", 12.18, 66.0]
["2026-08-27T14:39:34.444755+00:00", "trade", 12.18, 56.0]
["2026-08-27T14:39:34.444756+00:00", "trade", 12.18, 12.0]
["2026-08-27T14:39:34.444761+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444767+00:00", "trade", 12.18, 23.0]
["2026-08-27T14:39:34.444767+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444771+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444772+00:00", "trade", 12.18, 7.0]
["2026-08-27T14:39:34.444774+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444780+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444787+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444789+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444791+00:00", "trade", 12.18, 84.0]
["2026-08-27T14:39:34.444794+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444802+00:00", "trade", 12.18, 130.0]
["2026-08-27T14:39:34.444802+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444823+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444829+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444849+00:00", "trade", 12.175, 1.0]
["2026-08-27T14:39:34.444893+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444896+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.444911+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444924+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.444928+00:00", "trade", 12.18, 72.0]
["2026-08-27T14:39:34.444935+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.444950+00:00", "trade", 12.18, 3.0]
["2026-08-27T14:39:34.444962+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444963+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.444973+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445031+00:00", "trade", 12.18, 97.0]
["2026-08-27T14:39:34.445031+00:00", "trade", 12.18, 3.0]
["2026-08-27T14:39:34.445039+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:34.445072+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445078+00:00", "trade", 12.18, 98.0]
["2026-08-27T14:39:34.445118+00:00", "trade", 12.18, 23.0]
["2026-08-27T14:39:34.445201+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445328+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445337+00:00", "trade", 12.18, 6.0]
["2026-08-27T14:39:34.445339+00:00", "trade", 12.18, 56.0]
["2026-08-27T14:39:34.445339+00:00", "trade", 12.18, 38.0]
["2026-08-27T14:39:34.445372+00:00", "trade", 12.18, 4.0]
["2026-08-27T14:39:34.445425+00:00", "trade", 12.18, 4.0]
["2026-08-27T14:39:34.445430+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445443+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445463+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445561+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.445680+00:00", "trade", 12.1719, 75.0]
["2026-08-27T14:39:34.445783+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445806+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445814+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445836+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445897+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.445950+00:00", "trade", 12.18, 88.0]
["2026-08-27T14:39:34.445971+00:00", "trade", 12.18, 142.0]
["2026-08-27T14:39:34.445999+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446004+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446300+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446325+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446387+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446424+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:34.446425+00:00", "trade", 12.19, 1100.0]
["2026-08-27T14:39:34.446427+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.446428+00:00", "trade", 12.19, 700.0]
["2026-08-27T14:39:34.446467+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446474+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446495+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446503+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446642+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446682+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446745+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446753+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446767+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446774+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446776+00:00", "trade", 12.185, 48.0]
["2026-08-27T14:39:34.446780+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.446780+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446782+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.446784+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.446788+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.446788+00:00", "trade", 12.19, 6.0]
["2026-08-27T14:39:34.446793+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.446794+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446809+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446815+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446828+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446866+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446914+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446925+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446980+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.446990+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447020+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447028+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447035+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447061+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447068+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447121+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447122+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447125+00:00", "trade", 12.19, 58.0]
["2026-08-27T14:39:34.447125+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:34.447126+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447218+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447306+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447365+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447591+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447812+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447829+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447835+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447846+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.447852+00:00", "trade", 12.19, 356.0]
["2026-08-27T14:39:34.447852+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.447855+00:00", "trade", 12.19, 90.0]
["2026-08-27T14:39:34.447860+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.447981+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448011+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:39:34.448119+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448176+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.448195+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448203+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448207+00:00", "trade", 12.19, 107.0]
["2026-08-27T14:39:34.448210+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448217+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448225+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448232+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448239+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448246+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448253+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448264+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.448277+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448286+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448286+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448293+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448299+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448313+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448344+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448470+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.448475+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:34.448476+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:34.448479+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.448483+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.448485+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448552+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448559+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448564+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448566+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448573+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448585+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448594+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448615+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448622+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448695+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448702+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448720+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448846+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448909+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.448988+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449097+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449152+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449227+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449384+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449420+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:34.449429+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449439+00:00", "trade", 12.195, 293.0]
["2026-08-27T14:39:34.449441+00:00", "trade", 12.19, 181.0]
["2026-08-27T14:39:34.449441+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:34.449499+00:00", "trade", 12.195, 55.0]
["2026-08-27T14:39:34.449511+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:34.449543+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449557+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449566+00:00", "trade", 12.19, 69.0]
["2026-08-27T14:39:34.449567+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:34.449569+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:39:34.449576+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.449651+00:00", "trade", 12.195, 27.0]
["2026-08-27T14:39:34.449773+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449889+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449904+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449922+00:00", "trade", 12.195, 293.0]
["2026-08-27T14:39:34.449923+00:00", "trade", 12.19, 190.0]
["2026-08-27T14:39:34.449923+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.449924+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449926+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449938+00:00", "trade", 12.195, 93.0]
["2026-08-27T14:39:34.449946+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:39:34.449969+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.449987+00:00", "trade", 12.195, 68.0]
["2026-08-27T14:39:34.449990+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.450003+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.450023+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.450422+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451525+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451700+00:00", "trade", 12.2025, 200.0]
["2026-08-27T14:39:34.451814+00:00", "trade", 12.2, 600.0]
["2026-08-27T14:39:34.451872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451874+00:00", "trade", 12.19, 99.0]
["2026-08-27T14:39:34.451875+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.451879+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451881+00:00", "trade", 12.19, 68.0]
["2026-08-27T14:39:34.451885+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451887+00:00", "trade", 12.19, 63.0]
["2026-08-27T14:39:34.451888+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451889+00:00", "trade", 12.18, 700.0]
["2026-08-27T14:39:34.451890+00:00", "trade", 12.18, 179.0]
["2026-08-27T14:39:34.451892+00:00", "trade", 12.19, 190.0]
["2026-08-27T14:39:34.451892+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.451894+00:00", "trade", 12.18, 120.0]
["2026-08-27T14:39:34.451895+00:00", "trade", 12.19, 93.0]
["2026-08-27T14:39:34.451897+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:34.451897+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.451897+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451900+00:00", "trade", 12.18, 68.0]
["2026-08-27T14:39:34.451901+00:00", "trade", 12.18, 3.0]
["2026-08-27T14:39:34.451903+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.451904+00:00", "trade", 12.17, 69.0]
["2026-08-27T14:39:34.451904+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451905+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:34.451907+00:00", "trade", 12.17, 179.0]
["2026-08-27T14:39:34.451907+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451908+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.451911+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:39:34.451911+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:34.451912+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451912+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.451914+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451915+00:00", "trade", 12.17, 2700.0]
["2026-08-27T14:39:34.451917+00:00", "trade", 12.18, 130.0]
["2026-08-27T14:39:34.451920+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.451921+00:00", "trade", 12.18, 3.0]
["2026-08-27T14:39:34.451921+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451921+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.451922+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:39:34.451922+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451926+00:00", "trade", 12.18, 30.0]
["2026-08-27T14:39:34.451930+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451930+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451934+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451938+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451940+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:34.451945+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451946+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:34.451949+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451952+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.451957+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.451961+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:34.451962+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:39:34.451967+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:34.451968+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:39:34.451974+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451979+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.451983+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452034+00:00", "trade", 12.19, 89.0]
["2026-08-27T14:39:34.452034+00:00", "trade", 12.18, 66.0]
["2026-08-27T14:39:34.452034+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452034+00:00", "trade", 12.17, 69.0]
["2026-08-27T14:39:34.452038+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452040+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452053+00:00", "trade", 12.18, 69.0]
["2026-08-27T14:39:34.452057+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452061+00:00", "trade", 12.18, 30.0]
["2026-08-27T14:39:34.452066+00:00", "trade", 12.18, 179.0]
["2026-08-27T14:39:34.452070+00:00", "trade", 12.17, 76.0]
["2026-08-27T14:39:34.452074+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452078+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452079+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452079+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:39:34.452079+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452081+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:34.452087+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452093+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452094+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452098+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452102+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452105+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452109+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452109+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452112+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452113+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:39:34.452113+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452116+00:00", "trade", 12.16, 121.0]
["2026-08-27T14:39:34.452119+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452120+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452120+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452126+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452133+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:34.452133+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452153+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452160+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452214+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452224+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452230+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.452232+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452239+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452245+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452248+00:00", "trade", 12.19, 3.0]
["2026-08-27T14:39:34.452251+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452259+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452265+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452281+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452281+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452282+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452288+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452296+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452302+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452309+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452317+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452331+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452338+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452344+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452352+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452359+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.452359+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452365+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452367+00:00", "trade", 12.18, 1000.0]
["2026-08-27T14:39:34.452370+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452372+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452374+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452378+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.452379+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452383+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:34.452386+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452388+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:39:34.452392+00:00", "trade", 12.17, 1800.0]
["2026-08-27T14:39:34.452392+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452399+00:00", "trade", 12.16, 1000.0]
["2026-08-27T14:39:34.452400+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452405+00:00", "trade", 12.16, 121.0]
["2026-08-27T14:39:34.452406+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452413+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452420+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452422+00:00", "trade", 12.185, 75.0]
["2026-08-27T14:39:34.452427+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452429+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452434+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452441+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452454+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.452455+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452459+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.452462+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452465+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452466+00:00", "trade", 12.19, 36.0]
["2026-08-27T14:39:34.452466+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452467+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452468+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452469+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452469+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452476+00:00", "trade", 12.185, 36.0]
["2026-08-27T14:39:34.452483+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452485+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:34.452489+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452490+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452492+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452495+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452505+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452511+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452513+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452519+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452519+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:34.452521+00:00", "trade", 12.17, 500.0]
["2026-08-27T14:39:34.452521+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452524+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.452527+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452527+00:00", "trade", 12.17, 2030.0]
["2026-08-27T14:39:34.452527+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452531+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452533+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:34.452537+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452538+00:00", "trade", 12.19, 132.0]
["2026-08-27T14:39:34.452542+00:00", "trade", 12.18, 36.0]
["2026-08-27T14:39:34.452544+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452551+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452558+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452564+00:00", "trade", 12.18, 36.0]
["2026-08-27T14:39:34.452570+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452572+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452573+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:34.452573+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:39:34.452573+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:34.452575+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452576+00:00", "trade", 12.16, 427.0]
["2026-08-27T14:39:34.452579+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452586+00:00", "trade", 12.18, 36.0]
["2026-08-27T14:39:34.452586+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452593+00:00", "trade", 12.18, 28.0]
["2026-08-27T14:39:34.452594+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452595+00:00", "trade", 12.18, 72.0]
["2026-08-27T14:39:34.452600+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452601+00:00", "trade", 12.18, 93.0]
["2026-08-27T14:39:34.452608+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452613+00:00", "trade", 12.185, 178.0]
["2026-08-27T14:39:34.452617+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452624+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452631+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452638+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452647+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452654+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452661+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452667+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.452671+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.452672+00:00", "trade", 12.185, 317.0]
["2026-08-27T14:39:34.452677+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.452684+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.452697+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.452722+00:00", "trade", 12.18, 1900.0]
["2026-08-27T14:39:34.452724+00:00", "trade", 12.18, 700.0]
["2026-08-27T14:39:34.452725+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:34.452726+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452726+00:00", "trade", 12.18, 188.0]
["2026-08-27T14:39:34.452729+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.452729+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452731+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452733+00:00", "trade", 12.18, 68.0]
["2026-08-27T14:39:34.452733+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.452736+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.452742+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452748+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452753+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452760+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.452760+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.452769+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452776+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452776+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452824+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452832+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:39:34.452837+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452852+00:00", "trade", 12.18, 280.0]
["2026-08-27T14:39:34.452873+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452873+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.452873+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.452881+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:34.452883+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452902+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452914+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452920+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.452921+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452921+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452929+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452936+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452943+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452949+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452956+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452956+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452963+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452979+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452992+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.452999+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453004+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.453004+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.453029+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453035+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453050+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453054+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:34.453055+00:00", "trade", 12.185, 154.0]
["2026-08-27T14:39:34.453057+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453063+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453070+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453072+00:00", "trade", 12.18, 108.0]
["2026-08-27T14:39:34.453077+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453084+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.453084+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453095+00:00", "trade", 12.18, 178.0]
["2026-08-27T14:39:34.453095+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:34.453097+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453105+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.453105+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453111+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.453111+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.453120+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.453127+00:00", "trade", 12.18, 16.0]
["2026-08-27T14:39:34.453153+00:00", "trade", 12.18, 69.0]
["2026-08-27T14:39:34.453155+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.453161+00:00", "trade", 12.18, 84.0]
["2026-08-27T14:39:34.453176+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453197+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.453199+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453255+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453317+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453322+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453330+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453333+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453371+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453377+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453393+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453408+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453416+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453422+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453428+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453436+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453443+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453444+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453449+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453468+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453489+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453495+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453537+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.453646+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453693+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453734+00:00", "trade", 12.18, 25.0]
["2026-08-27T14:39:34.453760+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.453762+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.453762+00:00", "trade", 12.18, 193.0]
["2026-08-27T14:39:34.453762+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453820+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.453940+00:00", "trade", 12.19, 29.0]
["2026-08-27T14:39:34.453944+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.453948+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.453961+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.453966+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.453976+00:00", "trade", 12.19, 65.0]
["2026-08-27T14:39:34.453996+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.453997+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454004+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454011+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454054+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454101+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454230+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454237+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454281+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.454282+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454283+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:34.454681+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.454839+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.455764+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.455940+00:00", "trade", 12.2025, 100.0]
["2026-08-27T14:39:34.457080+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.457087+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.457165+00:00", "trade", 12.185, 90.0]
["2026-08-27T14:39:34.457217+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.457227+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.457231+00:00", "trade", 12.18, 1551.0]
["2026-08-27T14:39:34.457287+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.457758+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.460858+00:00", "trade", 12.2025, 100.0]
["2026-08-27T14:39:34.463196+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:39:34.464134+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:34.464861+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:39:34.467360+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467367+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467444+00:00", "trade", 12.18, 59.0]
["2026-08-27T14:39:34.467444+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467446+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:34.467446+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467449+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.467451+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.467451+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467453+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467541+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467542+00:00", "trade", 12.18, 317.0]
["2026-08-27T14:39:34.467543+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:34.467545+00:00", "trade", 12.18, 154.0]
["2026-08-27T14:39:34.467547+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467549+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467550+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:39:34.467552+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.467552+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467552+00:00", "trade", 12.18, 26.0]
["2026-08-27T14:39:34.467552+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467554+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467555+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467559+00:00", "trade", 12.18, 221.0]
["2026-08-27T14:39:34.467559+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467560+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467564+00:00", "trade", 12.18, 179.0]
["2026-08-27T14:39:34.467633+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467639+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467657+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467659+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467666+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467673+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.467677+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.467678+00:00", "trade", 12.18, 90.0]
["2026-08-27T14:39:34.467678+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:39:34.467680+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.467707+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467715+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467723+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467729+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467736+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467746+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467753+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467759+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.467760+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467761+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467762+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467763+00:00", "trade", 12.18, 188.0]
["2026-08-27T14:39:34.467767+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.467767+00:00", "trade", 12.18, 137.0]
["2026-08-27T14:39:34.467767+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467773+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467779+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467784+00:00", "trade", 12.18, 663.0]
["2026-08-27T14:39:34.467787+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467793+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467799+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467806+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467813+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467820+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467848+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:39:34.467863+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:34.467876+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467879+00:00", "trade", 12.18, 8.0]
["2026-08-27T14:39:34.467884+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467889+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467896+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467903+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467909+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467936+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467943+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467950+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467957+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467970+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467972+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467977+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467980+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.467982+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468000+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468070+00:00", "trade", 12.19, 160.0]
["2026-08-27T14:39:34.468084+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468088+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468091+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468095+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:34.468104+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468110+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468119+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468126+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.468158+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468161+00:00", "trade", 12.18, 92.0]
["2026-08-27T14:39:34.468169+00:00", "trade", 12.18, 31.0]
["2026-08-27T14:39:34.468183+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.468201+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.468206+00:00", "trade", 12.18, 178.0]
["2026-08-27T14:39:34.468211+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:34.468215+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.468217+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468227+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468247+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468267+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.468271+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.468271+00:00", "trade", 12.18, 58.0]
["2026-08-27T14:39:34.468271+00:00", "trade", 12.18, 107.0]
["2026-08-27T14:39:34.468274+00:00", "trade", 12.18, 191.0]
["2026-08-27T14:39:34.468277+00:00", "trade", 12.18, 94.0]
["2026-08-27T14:39:34.468279+00:00", "trade", 12.18, 64.0]
["2026-08-27T14:39:34.468279+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:34.468283+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468315+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468318+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:34.468318+00:00", "trade", 12.18, 69.0]
["2026-08-27T14:39:34.468358+00:00", "trade", 12.18, 8.0]
["2026-08-27T14:39:34.468366+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468372+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468376+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468377+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:39:34.468391+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468406+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:39:34.468412+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468412+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:34.468454+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468474+00:00", "trade", 12.18, 99.0]
["2026-08-27T14:39:34.468563+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468571+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468587+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468596+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468683+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468733+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468740+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468774+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468788+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.468919+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.469272+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.469376+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.471588+00:00", "trade", 12.1815, 300.0]
["2026-08-27T14:39:34.472236+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.472243+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.472390+00:00", "trade", 12.185, 900.0]
["2026-08-27T14:39:34.472655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.472828+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.476119+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.487909+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:39:34.489679+00:00", "trade", 12.18, 3.0]
["2026-08-27T14:39:34.494662+00:00", "trade", 12.18, 142.0]
["2026-08-27T14:39:34.500289+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.500303+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.500352+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.500667+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.513905+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.542981+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.552669+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.552932+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.552957+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.553851+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.568043+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.570825+00:00", "trade", 12.184, 1000.0]
["2026-08-27T14:39:34.571119+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.571409+00:00", "trade", 12.1838, 61.0]
["2026-08-27T14:39:34.594244+00:00", "trade", 12.18, 900.0]
["2026-08-27T14:39:34.595003+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.597920+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:34.650664+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.652476+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.652546+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.652570+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.653315+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:34.761644+00:00", "trade", 12.185, 80.0]
["2026-08-27T14:39:34.763512+00:00", "trade", 12.185, 4000.0]
["2026-08-27T14:39:34.764090+00:00", "trade", 12.1841, 132.0]
["2026-08-27T14:39:34.865279+00:00", "trade", 12.185, 650.0]
["2026-08-27T14:39:34.978033+00:00", "trade", 12.185, 120.0]
["2026-08-27T14:39:35.168950+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.348628+00:00", "trade", 12.185, 50.0]
["2026-08-27T14:39:35.562005+00:00", "trade", 12.1993, 1.0]
["2026-08-27T14:39:35.573392+00:00", "trade", 12.1865, 1000.0]
["2026-08-27T14:39:35.676256+00:00", "trade", 12.19, 170.0]
["2026-08-27T14:39:35.676258+00:00", "trade", 12.19, 130.0]
["2026-08-27T14:39:35.676328+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676350+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676358+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676365+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676379+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676400+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676406+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676543+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676551+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676559+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676561+00:00", "trade", 12.19, 18.0]
["2026-08-27T14:39:35.676565+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676570+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.676574+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676581+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676588+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676608+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676671+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.676693+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676761+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676768+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676776+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676789+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676796+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676797+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676851+00:00", "trade", 12.19, 58.0]
["2026-08-27T14:39:35.676853+00:00", "trade", 12.19, 9.0]
["2026-08-27T14:39:35.676853+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:35.676853+00:00", "trade", 12.19, 799.0]
["2026-08-27T14:39:35.676853+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676871+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676880+00:00", "trade", 12.19, 136.0]
["2026-08-27T14:39:35.676881+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676941+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.676949+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.677008+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.677039+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.677073+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.677160+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.677208+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.677236+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.677537+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.678109+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.678661+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.678785+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:39:35.678853+00:00", "trade", 12.19, 27.0]
["2026-08-27T14:39:35.679319+00:00", "trade", 12.19, 3.0]
["2026-08-27T14:39:35.679529+00:00", "trade", 12.19, 17.0]
["2026-08-27T14:39:35.713904+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.713906+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:35.713971+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.713978+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.713991+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.713998+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.714005+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.714012+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.714055+00:00", "trade", 12.19, 66.0]
["2026-08-27T14:39:35.714060+00:00", "trade", 12.19, 68.0]
["2026-08-27T14:39:35.714066+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:35.714091+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.714092+00:00", "trade", 12.19, 1200.0]
["2026-08-27T14:39:35.714176+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.714398+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.714440+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714455+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714461+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714468+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714474+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714482+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714488+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714497+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.714539+00:00", "trade", 12.19, 65.0]
["2026-08-27T14:39:35.714540+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.714542+00:00", "trade", 12.19, 189.0]
["2026-08-27T14:39:35.714700+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.715025+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.715081+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.715100+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.715115+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.715128+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.715500+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.715995+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.715995+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:35.715996+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.715998+00:00", "trade", 12.19, 600.0]
["2026-08-27T14:39:35.716005+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:35.716005+00:00", "trade", 12.19, 800.0]
["2026-08-27T14:39:35.716005+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.716005+00:00", "trade", 12.19, 67.0]
["2026-08-27T14:39:35.716012+00:00", "trade", 12.19, 8.0]
["2026-08-27T14:39:35.716105+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.716111+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.716118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.716124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.716130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:39:35.716137+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716145+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716152+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716158+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716165+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716171+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716177+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716184+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716197+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716211+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716257+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716266+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.716268+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:39:35.716273+00:00", "trade", 12.19, 71.0]
["2026-08-27T14:39:35.716275+00:00", "trade", 12.19, 67.0]
["2026-08-27T14:39:35.716278+00:00", "trade", 12.19, 94.0]
["2026-08-27T14:39:35.716281+00:00", "trade", 12.19, 28.0]
["2026-08-27T14:39:35.716282+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:39:35.716292+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.716328+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716387+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716389+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716404+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.716405+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.716405+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.716449+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716460+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:39:35.716555+00:00", "trade", 12.19, 62.0]
["2026-08-27T14:39:35.716575+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:35.716576+00:00", "trade", 12.19, 59.0]
["2026-08-27T14:39:35.716578+00:00", "trade", 12.19, 58.0]
["2026-08-27T14:39:35.716578+00:00", "trade", 12.19, 65.0]
["2026-08-27T14:39:35.716578+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716583+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.716583+00:00", "trade", 12.19, 58.0]
["2026-08-27T14:39:35.716585+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:39:35.716712+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716819+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716842+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716862+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716920+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716932+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716938+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.716982+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717006+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717025+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717074+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717089+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717101+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717115+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717246+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717306+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717332+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.717351+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.718017+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.718062+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:39:35.719709+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.719723+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.725601+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:39:35.727627+00:00", "trade", 12.18, 50.0]
["2026-08-27T14:39:35.727689+00:00", "trade", 12.18, 11.0]
["2026-08-27T14:39:35.727728+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:35.727732+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:35.727732+00:00", "trade", 12.18, 192.0]
["2026-08-27T14:39:35.727733+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.727735+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.727751+00:00", "trade", 12.18, 150.0]
["2026-08-27T14:39:35.727800+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727808+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727814+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727820+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727834+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727840+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727846+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727859+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727872+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727886+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727970+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727975+00:00", "trade", 12.18, 700.0]
["2026-08-27T14:39:35.727976+00:00", "trade", 12.18, 700.0]
["2026-08-27T14:39:35.727978+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727979+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.727979+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.727982+00:00", "trade", 12.18, 26.0]
["2026-08-27T14:39:35.727984+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727990+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.727997+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728002+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728003+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728004+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728009+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728012+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728018+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728021+00:00", "trade", 12.18, 49.0]
["2026-08-27T14:39:35.728022+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:35.728023+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728024+00:00", "trade", 12.18, 245.0]
["2026-08-27T14:39:35.728025+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728029+00:00", "trade", 12.18, 80.0]
["2026-08-27T14:39:35.728029+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728031+00:00", "trade", 12.18, 272.0]
["2026-08-27T14:39:35.728051+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728057+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728064+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728075+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728082+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728097+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728100+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728111+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728115+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728131+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728171+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728255+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728280+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728280+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728288+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728297+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728298+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728300+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:35.728307+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728310+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728347+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728369+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:35.728374+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:35.728378+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728381+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728383+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728386+00:00", "trade", 12.18, 78.0]
["2026-08-27T14:39:35.728397+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728399+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728399+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728400+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728404+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728404+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728407+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728410+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728411+00:00", "trade", 12.18, 35.0]
["2026-08-27T14:39:35.728412+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728414+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728417+00:00", "trade", 12.18, 13.0]
["2026-08-27T14:39:35.728419+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728425+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728432+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728433+00:00", "trade", 12.18, 31.0]
["2026-08-27T14:39:35.728495+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728510+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728517+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728524+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728556+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728568+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728578+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728604+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728611+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728618+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728657+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728661+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728663+00:00", "trade", 12.18, 25.0]
["2026-08-27T14:39:35.728663+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728692+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728693+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728700+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728722+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728724+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728735+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728765+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:35.728768+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:35.728768+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:35.728768+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728770+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.728772+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:39:35.728776+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:35.728776+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:35.728776+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728795+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.728798+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.732897+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.732940+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.733069+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.741491+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.741935+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.741972+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.742310+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.742310+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.742317+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.742333+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:39:35.742387+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.742636+00:00", "trade", 12.185, 171.0]
["2026-08-27T14:39:35.742754+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.742820+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.751279+00:00", "trade", 12.18, 11.0]
["2026-08-27T14:39:35.754158+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.775178+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:39:35.782898+00:00", "trade", 12.18, 600.0]
["2026-08-27T14:39:35.782900+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.782901+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.782903+00:00", "trade", 12.18, 38.0]
["2026-08-27T14:39:35.782907+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.782909+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:35.782909+00:00", "trade", 12.18, 800.0]
["2026-08-27T14:39:35.782910+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783049+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783056+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783062+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783076+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783083+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783097+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783104+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783111+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783175+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783182+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783198+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783200+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783206+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783208+00:00", "trade", 12.18, 48.0]
["2026-08-27T14:39:35.783212+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783212+00:00", "trade", 12.18, 97.0]
["2026-08-27T14:39:35.783215+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783216+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783229+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783326+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783438+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783491+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783525+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:35.783527+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:39:35.783527+00:00", "trade", 12.18, 78.0]
["2026-08-27T14:39:35.783527+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:39:35.783528+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:39:35.783532+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:39:35.783534+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783542+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:39:35.783543+00:00", "trade", 12.18, 25.0]
["2026-08-27T14:39:35.783543+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783607+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783658+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783686+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783691+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783693+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783699+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783713+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783720+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783727+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783747+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783814+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.783899+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784009+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784024+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784065+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784138+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784272+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784336+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784347+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784465+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784591+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.784918+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.790806+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.842858+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.893106+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.893165+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.893188+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.955224+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.955659+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.992638+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.992856+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.992891+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.992916+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.993132+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.993201+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.993509+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:35.993791+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.011396+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.011463+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.067473+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:36.067531+00:00", "trade", 12.175, 2300.0]
["2026-08-27T14:39:36.068291+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.068450+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068468+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068479+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068486+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068492+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068712+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068945+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068953+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068978+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068989+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.068998+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.069045+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.069119+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.103725+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.104026+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.331538+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.361432+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.370192+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:39:36.370596+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.370618+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:36.370637+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.370645+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.372626+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.372635+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.750966+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751223+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:36.751235+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751236+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751240+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:39:36.751284+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:36.751286+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751287+00:00", "trade", 12.17, 168.0]
["2026-08-27T14:39:36.751288+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:39:36.751292+00:00", "trade", 12.17, 56.0]
["2026-08-27T14:39:36.751375+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751375+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751424+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751438+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751442+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751600+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751618+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751626+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751626+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751631+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751636+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751637+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:36.751650+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.751673+00:00", "trade", 12.165, 506.0]
["2026-08-27T14:39:36.751692+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:39:36.751708+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751810+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751868+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751941+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751978+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:39:36.751980+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.751988+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:36.751999+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752001+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752003+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752006+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752012+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752019+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752025+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752027+00:00", "trade", 12.17, 900.0]
["2026-08-27T14:39:36.752032+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752039+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752046+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752048+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:36.752050+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752054+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752069+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752076+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.752077+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752080+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:39:36.752081+00:00", "trade", 12.17, 154.0]
["2026-08-27T14:39:36.752082+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752084+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752086+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752088+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752089+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752101+00:00", "trade", 12.17, 46.0]
["2026-08-27T14:39:36.752101+00:00", "trade", 12.17, 131.0]
["2026-08-27T14:39:36.752105+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752110+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752110+00:00", "trade", 12.17, 154.0]
["2026-08-27T14:39:36.752111+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752112+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752119+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752123+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:39:36.752134+00:00", "trade", 12.17, 46.0]
["2026-08-27T14:39:36.752137+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752160+00:00", "trade", 12.17, 123.0]
["2026-08-27T14:39:36.752162+00:00", "trade", 12.17, 30.0]
["2026-08-27T14:39:36.752170+00:00", "trade", 12.17, 77.0]
["2026-08-27T14:39:36.752172+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752184+00:00", "trade", 12.17, 92.0]
["2026-08-27T14:39:36.752197+00:00", "trade", 12.17, 14.0]
["2026-08-27T14:39:36.752204+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752211+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752218+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752220+00:00", "trade", 12.17, 15.0]
["2026-08-27T14:39:36.752220+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752224+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752227+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752231+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752251+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752264+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752323+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752329+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752337+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752351+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752377+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752409+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:36.752412+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752412+00:00", "trade", 12.17, 58.0]
["2026-08-27T14:39:36.752421+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752434+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:36.752436+00:00", "trade", 12.17, 14.0]
["2026-08-27T14:39:36.752438+00:00", "trade", 12.17, 154.0]
["2026-08-27T14:39:36.752443+00:00", "trade", 12.17, 493.0]
["2026-08-27T14:39:36.752443+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752448+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752456+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752471+00:00", "trade", 12.17, 8.0]
["2026-08-27T14:39:36.752472+00:00", "trade", 12.17, 67.0]
["2026-08-27T14:39:36.752521+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752552+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:36.752562+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:36.752584+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:39:36.752590+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:39:36.752593+00:00", "trade", 12.17, 30.0]
["2026-08-27T14:39:36.752614+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:36.752617+00:00", "trade", 12.17, 62.0]
["2026-08-27T14:39:36.752624+00:00", "trade", 12.17, 24.0]
["2026-08-27T14:39:36.752627+00:00", "trade", 12.17, 38.0]
["2026-08-27T14:39:36.752630+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:36.752641+00:00", "trade", 12.17, 99.0]
["2026-08-27T14:39:36.752642+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752643+00:00", "trade", 12.17, 30.0]
["2026-08-27T14:39:36.752644+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.752644+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752647+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:39:36.752661+00:00", "trade", 12.17, 7.0]
["2026-08-27T14:39:36.752670+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752761+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:39:36.752774+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752794+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752800+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752867+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:36.752879+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.752895+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:39:36.752951+00:00", "trade", 12.17, 192.0]
["2026-08-27T14:39:36.753130+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.753346+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.753663+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.753918+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.754018+00:00", "trade", 12.17, 6.0]
["2026-08-27T14:39:36.754018+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.754161+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.754177+00:00", "trade", 12.17, 27.0]
["2026-08-27T14:39:36.754184+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.754216+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.755262+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.755262+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.755264+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.755268+00:00", "trade", 12.17, 500.0]
["2026-08-27T14:39:36.755268+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:36.755269+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.755275+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.755281+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.755287+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:39:36.755316+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.755344+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.755364+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.757728+00:00", "trade", 12.17, 245.0]
["2026-08-27T14:39:36.757729+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.757729+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.757729+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.757731+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.757732+00:00", "trade", 12.17, 320.0]
["2026-08-27T14:39:36.757736+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.757743+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.757749+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:36.757767+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.757768+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757802+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.757817+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757824+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757830+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757838+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757845+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757852+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757859+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757865+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757878+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.757947+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:36.757950+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.757978+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.758031+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.758079+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.758117+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.758328+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.758338+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.758434+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.758592+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.762259+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.764128+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.769925+00:00", "trade", 12.17, 22.0]
["2026-08-27T14:39:36.777010+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.837334+00:00", "trade", 12.17, 30.0]
["2026-08-27T14:39:36.849006+00:00", "trade", 12.1948, 9.0]
["2026-08-27T14:39:36.849070+00:00", "trade", 12.1948, 20.0]
["2026-08-27T14:39:36.858672+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.859013+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.859120+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.859575+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:36.877326+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:37.139933+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:39:37.443862+00:00", "trade", 12.166, 4000.0]
["2026-08-27T14:39:37.478661+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:37.688331+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:37.998378+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:38.048987+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:38.203445+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:38.215903+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:38.273364+00:00", "trade", 12.165, 120.0]
["2026-08-27T14:39:38.373794+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:38.489329+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:38.489869+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:38.595539+00:00", "trade", 12.166, 400.0]
["2026-08-27T14:39:38.901897+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.003567+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.135623+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.408918+00:00", "trade", 12.161, 5000.0]
["2026-08-27T14:39:39.414015+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.414343+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.414358+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.414387+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.414978+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.415003+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.415062+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.423768+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426675+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:39.426676+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426677+00:00", "trade", 12.17, 493.0]
["2026-08-27T14:39:39.426678+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:39.426679+00:00", "trade", 12.17, 168.0]
["2026-08-27T14:39:39.426683+00:00", "trade", 12.17, 1000.0]
["2026-08-27T14:39:39.426683+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426685+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:39.426685+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:39:39.426690+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426696+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426703+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426707+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426736+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426743+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426749+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426756+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426763+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426769+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426776+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426965+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426971+00:00", "trade", 12.17, 30.0]
["2026-08-27T14:39:39.426972+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426977+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:39.426979+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426981+00:00", "trade", 12.17, 27.0]
["2026-08-27T14:39:39.426982+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:39.426984+00:00", "trade", 12.17, 392.0]
["2026-08-27T14:39:39.426986+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426991+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:39:39.426993+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.426997+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:39.427000+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.427001+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:39.427007+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.427014+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.427018+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:39.427018+00:00", "trade", 12.17, 123.0]
["2026-08-27T14:39:39.427018+00:00", "trade", 12.17, 8.0]
["2026-08-27T14:39:39.427018+00:00", "trade", 12.17, 77.0]
["2026-08-27T14:39:39.427021+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.427024+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:39:39.427029+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.427091+00:00", "trade", 12.17, 85.0]
["2026-08-27T14:39:39.427091+00:00", "trade", 12.17, 61.0]
["2026-08-27T14:39:39.427091+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:39.427122+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.427126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:39.427143+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427155+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427212+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427218+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427242+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427250+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427259+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427261+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:39.427265+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427266+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:39:39.427272+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427279+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427285+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427292+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427292+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:39.427312+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:39:39.427313+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:39:39.427315+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:39.427316+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:39.427316+00:00", "trade", 12.17, 11.0]
["2026-08-27T14:39:39.427316+00:00", "trade", 12.17, 11.0]
["2026-08-27T14:39:39.427317+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427319+00:00", "trade", 12.17, 56.0]
["2026-08-27T14:39:39.427324+00:00", "trade", 12.17, 600.0]
["2026-08-27T14:39:39.427434+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427444+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427451+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427530+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427611+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427635+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427659+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427666+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427695+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427733+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427755+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427774+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427858+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427879+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427965+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427979+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.427992+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.428028+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.429118+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.429964+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.429979+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.431503+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.431802+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.434013+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:39.454420+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.457727+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.457799+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.457832+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.463790+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:39.464257+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.464265+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.468517+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.468564+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.468579+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.468591+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.469013+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.469042+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.469492+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.520066+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.520094+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.520566+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.520607+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.520669+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.521188+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.542977+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.543427+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.543436+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.560535+00:00", "trade", 12.1781, 4000.0]
["2026-08-27T14:39:39.576863+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.580620+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.764341+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.764562+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.764640+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765071+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765463+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765479+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765516+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765559+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765852+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765893+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.765936+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.766018+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.766473+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.871931+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.872376+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.872860+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:39.969678+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.019894+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.151316+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.151359+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.152599+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.153090+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.153108+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.153564+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.155121+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.308390+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.308400+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.740360+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.740482+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.740528+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.740551+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.740629+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.740638+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.740831+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.741143+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.741491+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.741784+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.743575+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.746775+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.803368+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.804197+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.804884+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.806455+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.844451+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.844467+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.844476+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.849842+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.904730+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:39:40.905993+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:40.938629+00:00", "trade", 12.175, 600.0]
["2026-08-27T14:39:40.995203+00:00", "trade", 12.175, 300.0]
["2026-08-27T14:39:41.019932+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.036053+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:41.036907+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.055312+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:41.056849+00:00", "trade", 12.175, 2.0]
["2026-08-27T14:39:41.088999+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:41.094267+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:41.095201+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.313881+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.314376+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.314801+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.317596+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.332686+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:41.433439+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.433465+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.485213+00:00", "trade", 12.175, 120.0]
["2026-08-27T14:39:41.523057+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:41.523852+00:00", "quote", 12.16, 12.18]
["2026-08-27T14:39:41.523921+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:41.523940+00:00", "quote", 12.16, 12.18]
["2026-08-27T14:39:41.523946+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.523952+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.523966+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.523975+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.523988+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524000+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524007+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524014+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524081+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524162+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524257+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524264+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524272+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524289+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524306+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524313+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524324+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524349+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524393+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524404+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524618+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524631+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.524653+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.525064+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.527297+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.527305+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.527755+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.552743+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.706000+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.709946+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.810951+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.965555+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.965661+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:41.966008+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.090808+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.142951+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534327+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:42.534328+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:39:42.534329+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:42.534358+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534364+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534370+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534377+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534384+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534390+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534701+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:39:42.534731+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:42.534737+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:42.534743+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:42.534769+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:42.534795+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:42.534922+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:42.534925+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.534926+00:00", "trade", 12.17, 26.0]
["2026-08-27T14:39:42.534926+00:00", "trade", 12.17, 56.0]
["2026-08-27T14:39:42.534926+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:42.534982+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.534987+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.534994+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535009+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535017+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535024+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535038+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535040+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535092+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535182+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535314+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535393+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535514+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535538+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.535979+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.537877+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.538369+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.538834+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.538998+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.593467+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.598993+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.635278+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:39:42.649774+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.650284+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:42.762662+00:00", "trade", 12.191, 5.0]
["2026-08-27T14:39:42.886656+00:00", "trade", 12.175, 10.0]
["2026-08-27T14:39:42.915211+00:00", "trade", 12.1701, 21.0]
["2026-08-27T14:39:43.279449+00:00", "trade", 12.175, 5.0]
["2026-08-27T14:39:43.423815+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.424019+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.424035+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.424294+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.424548+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.424681+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.424999+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.425171+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.425199+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.425441+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.425629+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.425942+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.426065+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.426392+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.427444+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.544707+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.636688+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:43.637228+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.637493+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.641306+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.641748+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:43.641877+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:43.644586+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:43.666799+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:43.714161+00:00", "trade", 12.175, 300.0]
["2026-08-27T14:39:43.751749+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:43.751961+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:44.150408+00:00", "trade", 12.1712, 5500.0]
["2026-08-27T14:39:44.311338+00:00", "trade", 12.175, 4000.0]
["2026-08-27T14:39:44.376961+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:44.376962+00:00", "trade", 12.16, 521.0]
["2026-08-27T14:39:44.376965+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:39:44.376966+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.376968+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.376970+00:00", "trade", 12.16, 184.0]
["2026-08-27T14:39:44.376973+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.376973+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:39:44.376975+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:44.376977+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:39:44.376981+00:00", "trade", 12.15, 800.0]
["2026-08-27T14:39:44.376981+00:00", "trade", 12.15, 132.0]
["2026-08-27T14:39:44.376983+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.376983+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:39:44.376989+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:39:44.376989+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.376990+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.376990+00:00", "trade", 12.15, 1100.0]
["2026-08-27T14:39:44.376996+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.377020+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:39:44.377031+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:44.377035+00:00", "trade", 12.16, 600.0]
["2026-08-27T14:39:44.377040+00:00", "trade", 12.16, 1300.0]
["2026-08-27T14:39:44.377044+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377051+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:39:44.377056+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377060+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.377069+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377078+00:00", "trade", 12.15, 1400.0]
["2026-08-27T14:39:44.377082+00:00", "trade", 12.15, 1100.0]
["2026-08-27T14:39:44.377090+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377107+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377111+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377116+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377117+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377120+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:44.377120+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377124+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377124+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377128+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377129+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377130+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377134+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.377134+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377136+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377138+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377143+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:44.377143+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377146+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377150+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377153+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377157+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377164+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:39:44.377177+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377183+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377186+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377187+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377190+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377194+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377194+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377201+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377203+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377207+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377214+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377215+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377221+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377228+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377233+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:39:44.377235+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377241+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377248+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377254+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377262+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377262+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377262+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377270+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377277+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377283+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377290+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377296+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377298+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:39:44.377298+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377298+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.377299+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.377307+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.377307+00:00", "trade", 12.15, 20.0]
["2026-08-27T14:39:44.377307+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377308+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377311+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377317+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377324+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377339+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377341+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377346+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:39:44.377348+00:00", "quote", 12.17, 12.16]
["2026-08-27T14:39:44.377379+00:00", "trade", 12.17, 93.0]
["2026-08-27T14:39:44.377402+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377423+00:00", "quote", 12.17, 12.16]
["2026-08-27T14:39:44.377442+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:39:44.377448+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:44.377448+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:39:44.377448+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377449+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:39:44.377452+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:39:44.377455+00:00", "quote", 12.17, 12.16]
["2026-08-27T14:39:44.377455+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:39:44.377457+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:39:44.377457+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377457+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377458+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:39:44.377463+00:00", "quote", 12.16, 12.15]
["2026-08-27T14:39:44.377465+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377465+00:00", "trade", 12.15, 600.0]
["2026-08-27T14:39:44.377466+00:00", "trade", 12.15, 54.0]
["2026-08-27T14:39:44.377467+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:39:44.377474+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377476+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:39:44.377476+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:44.377479+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377480+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.377481+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377484+00:00", "trade", 12.15, 25.0]
["2026-08-27T14:39:44.377484+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.377570+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.377609+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.377738+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.377796+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.377954+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.377961+00:00", "trade", 12.145, 5.0]
["2026-08-27T14:39:44.377988+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378021+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.378039+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378156+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378234+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378322+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:39:44.378323+00:00", "trade", 12.15, 12.0]
["2026-08-27T14:39:44.378329+00:00", "trade", 12.15, 28.0]
["2026-08-27T14:39:44.378386+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:44.378549+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378694+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:44.378796+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378802+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:39:44.378809+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:39:44.378809+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378810+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.378816+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378830+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378847+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378853+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378860+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378862+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:44.378867+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378870+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:44.378874+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378877+00:00", "trade", 12.145, 80.0]
["2026-08-27T14:39:44.378881+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378894+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378901+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.378908+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379074+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379076+00:00", "trade", 12.145, 10.0]
["2026-08-27T14:39:44.379089+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379096+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379104+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.379104+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379111+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379135+00:00", "trade", 12.145, 90.0]
["2026-08-27T14:39:44.379140+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379354+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379361+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379368+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379374+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379381+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379383+00:00", "trade", 12.15, 13.0]
["2026-08-27T14:39:44.379383+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:39:44.379383+00:00", "trade", 12.15, 21.0]
["2026-08-27T14:39:44.379386+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.379390+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379433+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379580+00:00", "trade", 12.14, 5000.0]
["2026-08-27T14:39:44.379757+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379776+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379876+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379897+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.379976+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.380015+00:00", "trade", 12.15, 8.0]
["2026-08-27T14:39:44.380028+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.380035+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.380059+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.380197+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.380262+00:00", "trade", 12.145, 600.0]
["2026-08-27T14:39:44.380785+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.380873+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.380949+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381160+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381332+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381396+00:00", "trade", 12.15, 400.0]
["2026-08-27T14:39:44.381399+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:39:44.381404+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381412+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381416+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.381425+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.381436+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381449+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381454+00:00", "trade", 12.145, 112.0]
["2026-08-27T14:39:44.381456+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381498+00:00", "trade", 12.15, 700.0]
["2026-08-27T14:39:44.381499+00:00", "trade", 12.15, 700.0]
["2026-08-27T14:39:44.381499+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381506+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381521+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381525+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:39:44.381528+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:39:44.381529+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381535+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381541+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381561+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:44.381568+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381576+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381582+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381588+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381599+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381639+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381658+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.381659+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381674+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.381675+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381676+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381683+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381687+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.381688+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381691+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.381694+00:00", "trade", 12.15, 68.0]
["2026-08-27T14:39:44.381702+00:00", "trade", 12.15, 27.0]
["2026-08-27T14:39:44.381720+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381728+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381729+00:00", "trade", 12.15, 900.0]
["2026-08-27T14:39:44.381729+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.381730+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.381731+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381732+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.381735+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381741+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381747+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381755+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.381763+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381771+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381811+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381873+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381876+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.381970+00:00", "trade", 12.15, 17.0]
["2026-08-27T14:39:44.381989+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382069+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382092+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382111+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382116+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.382117+00:00", "trade", 12.15, 103.0]
["2026-08-27T14:39:44.382119+00:00", "trade", 12.15, 179.0]
["2026-08-27T14:39:44.382119+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.382134+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382137+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382152+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382159+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382165+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382191+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382209+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382248+00:00", "trade", 12.14, 107.0]
["2026-08-27T14:39:44.382260+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:44.382261+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382273+00:00", "trade", 12.15, 305.0]
["2026-08-27T14:39:44.382378+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:44.382385+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382408+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382426+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382433+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382444+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382447+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382451+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382633+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.382673+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382686+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382768+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382854+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.382968+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.383277+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:44.383647+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.383658+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.383876+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.383926+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.384119+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.384324+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.385987+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.389349+00:00", "trade", 12.15, 5.0]
["2026-08-27T14:39:44.390803+00:00", "trade", 12.155, 50.0]
["2026-08-27T14:39:44.391626+00:00", "trade", 12.17, 1000.0]
["2026-08-27T14:39:44.391670+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.394791+00:00", "trade", 12.17, 1600.0]
["2026-08-27T14:39:44.395093+00:00", "trade", 12.17, 500.0]
["2026-08-27T14:39:44.395322+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.395329+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.395476+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.397176+00:00", "trade", 12.15, 10.0]
["2026-08-27T14:39:44.404114+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.452268+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.466720+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:39:44.479492+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.494822+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.494916+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.495077+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.505902+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.571731+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.599350+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.775474+00:00", "trade", 12.155, 50.0]
["2026-08-27T14:39:44.776304+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:44.867426+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.099801+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.111573+00:00", "trade", 12.1524, 120.0]
["2026-08-27T14:39:45.117479+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.148380+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.384908+00:00", "trade", 12.15, 69.0]
["2026-08-27T14:39:45.384920+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:45.385269+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.385276+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:45.385318+00:00", "trade", 12.15, 50.0]
["2026-08-27T14:39:45.385405+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.385455+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.385467+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.385494+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.385932+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.393661+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.393989+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:45.446495+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.447026+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.469057+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.657951+00:00", "trade", 12.1544, 200.0]
["2026-08-27T14:39:45.770167+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.770180+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.770192+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.793968+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.793974+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.794027+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.890273+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:45.923472+00:00", "trade", 12.155, 1000.0]
["2026-08-27T14:39:45.924156+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.029561+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.029701+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.030151+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.034393+00:00", "trade", 12.15, 120.0]
["2026-08-27T14:39:46.034766+00:00", "trade", 12.15, 80.0]
["2026-08-27T14:39:46.035131+00:00", "trade", 12.15, 80.0]
["2026-08-27T14:39:46.035179+00:00", "trade", 12.155, 80.0]
["2026-08-27T14:39:46.043902+00:00", "trade", 12.15, 2000.0]
["2026-08-27T14:39:46.044647+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.078214+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.114641+00:00", "trade", 12.155, 30.0]
["2026-08-27T14:39:46.115094+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.119206+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.207499+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.207901+00:00", "trade", 12.1586, 1.0]
["2026-08-27T14:39:46.292044+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.425122+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.456517+00:00", "trade", 12.1519, 4000.0]
["2026-08-27T14:39:46.502650+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.522625+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:46.728630+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.067870+00:00", "trade", 12.15, 40.0]
["2026-08-27T14:39:47.068583+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.119073+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.204181+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.221993+00:00", "trade", 12.1586, 1.0]
["2026-08-27T14:39:47.230966+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.288133+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.371861+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.372311+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.372517+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.404161+00:00", "trade", 12.155, 2000.0]
["2026-08-27T14:39:47.497712+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.498173+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.502786+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.524947+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.605622+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.610632+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.642351+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.806700+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:47.874027+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:48.004813+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:48.262422+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:48.316793+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:48.389447+00:00", "trade", 12.1523, 500.0]
["2026-08-27T14:39:48.402610+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:48.843521+00:00", "trade", 12.1561, 100.0]
["2026-08-27T14:39:48.868962+00:00", "trade", 12.1501, 500.0]
["2026-08-27T14:39:49.069344+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:39:49.173805+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:49.173894+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:49.173967+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:49.173968+00:00", "trade", 12.15, 81.0]
["2026-08-27T14:39:49.173970+00:00", "trade", 12.15, 329.0]
["2026-08-27T14:39:49.173972+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:39:49.173975+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:49.173975+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:49.173978+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:49.174050+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:49.174069+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:49.174073+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174076+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174083+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174090+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174096+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174110+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174117+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174123+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174130+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174136+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174144+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174157+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174164+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174170+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:49.174367+00:00", "trade", 12.15, 931.0]
["2026-08-27T14:39:49.174367+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.174594+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.174653+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.174827+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.174862+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.175075+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.175142+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.175474+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.175740+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.175773+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.175779+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.176744+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.177896+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.182594+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.198008+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.200940+00:00", "trade", 12.15, 11.0]
["2026-08-27T14:39:49.342955+00:00", "trade", 12.1423, 81.0]
["2026-08-27T14:39:49.376732+00:00", "trade", 12.145, 500.0]
["2026-08-27T14:39:49.492247+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.492271+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.633886+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.634039+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.653399+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.697388+00:00", "trade", 12.145, 5.0]
["2026-08-27T14:39:49.721948+00:00", "trade", 12.145, 500.0]
["2026-08-27T14:39:49.722636+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.823810+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:49.978407+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:49.978636+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.016408+00:00", "trade", 12.145, 92.0]
["2026-08-27T14:39:50.072084+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.080039+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.107760+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.107804+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.108146+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.108684+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.118417+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.121601+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.150750+00:00", "trade", 12.1414, 500.0]
["2026-08-27T14:39:50.152130+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.163698+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.185607+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.185961+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.186001+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.186620+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.186821+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.186998+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.187026+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.187852+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.213989+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.214099+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.214427+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:39:50.214852+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.214923+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.215209+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.215378+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.231698+00:00", "trade", 12.14, 11.0]
["2026-08-27T14:39:50.232452+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.232773+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.235462+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:39:50.235464+00:00", "trade", 12.14, 393.0]
["2026-08-27T14:39:50.235466+00:00", "trade", 12.14, 7.0]
["2026-08-27T14:39:50.235474+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.235547+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:39:50.235584+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235603+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235605+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235612+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235618+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235625+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235640+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235646+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235653+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235680+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235764+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235828+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.235829+00:00", "trade", 12.14, 413.0]
["2026-08-27T14:39:50.235850+00:00", "trade", 12.14, 72.0]
["2026-08-27T14:39:50.235852+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:39:50.235864+00:00", "trade", 12.14, 50.0]
["2026-08-27T14:39:50.235865+00:00", "trade", 12.14, 3.0]
["2026-08-27T14:39:50.235866+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:39:50.235866+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.235970+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.235984+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.235990+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.235993+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.235997+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236016+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236094+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236115+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236179+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236196+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236250+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236345+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236365+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236368+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236379+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236390+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236405+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236407+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236409+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236410+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:39:50.236411+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:50.236415+00:00", "trade", 12.14, 231.0]
["2026-08-27T14:39:50.236415+00:00", "trade", 12.14, 180.0]
["2026-08-27T14:39:50.236417+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236420+00:00", "trade", 12.14, 67.0]
["2026-08-27T14:39:50.236423+00:00", "trade", 12.14, 67.0]
["2026-08-27T14:39:50.236423+00:00", "trade", 12.14, 852.0]
["2026-08-27T14:39:50.236431+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236432+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236433+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236434+00:00", "trade", 12.14, 235.0]
["2026-08-27T14:39:50.236439+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236445+00:00", "trade", 12.14, 713.0]
["2026-08-27T14:39:50.236447+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:50.236449+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:50.236449+00:00", "trade", 12.14, 179.0]
["2026-08-27T14:39:50.236449+00:00", "trade", 12.14, 900.0]
["2026-08-27T14:39:50.236453+00:00", "trade", 12.14, 300.0]
["2026-08-27T14:39:50.236455+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236458+00:00", "trade", 12.14, 55.0]
["2026-08-27T14:39:50.236458+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236458+00:00", "trade", 12.14, 60.0]
["2026-08-27T14:39:50.236458+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:39:50.236459+00:00", "trade", 12.14, 64.0]
["2026-08-27T14:39:50.236462+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:50.236470+00:00", "trade", 12.14, 300.0]
["2026-08-27T14:39:50.236477+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236482+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236483+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236489+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236492+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236497+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236497+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236498+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236501+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:50.236501+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:50.236504+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236504+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236504+00:00", "trade", 12.14, 300.0]
["2026-08-27T14:39:50.236504+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236505+00:00", "trade", 12.14, 58.0]
["2026-08-27T14:39:50.236507+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236509+00:00", "trade", 12.14, 638.0]
["2026-08-27T14:39:50.236510+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236513+00:00", "trade", 12.14, 1011.0]
["2026-08-27T14:39:50.236517+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236524+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236529+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236532+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236535+00:00", "trade", 12.14, 766.0]
["2026-08-27T14:39:50.236538+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236539+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236543+00:00", "trade", 12.14, 1289.0]
["2026-08-27T14:39:50.236547+00:00", "trade", 12.14, 122.0]
["2026-08-27T14:39:50.236547+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236554+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236556+00:00", "trade", 12.14, 300.0]
["2026-08-27T14:39:50.236561+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236564+00:00", "trade", 12.14, 58.0]
["2026-08-27T14:39:50.236567+00:00", "trade", 12.14, 94.0]
["2026-08-27T14:39:50.236567+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:50.236569+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236577+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236585+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:50.236591+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236598+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236608+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236615+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236621+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236623+00:00", "trade", 12.14, 378.0]
["2026-08-27T14:39:50.236626+00:00", "trade", 12.14, 838.0]
["2026-08-27T14:39:50.236629+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236635+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236637+00:00", "trade", 12.14, 462.0]
["2026-08-27T14:39:50.236642+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236651+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.236678+00:00", "trade", 12.14, 138.0]
["2026-08-27T14:39:50.236690+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236885+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:50.236901+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:50.236903+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.236920+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.236933+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237008+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237156+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237172+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237191+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237213+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237234+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237258+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237296+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237302+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237314+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237321+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237374+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237407+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237418+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237453+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237809+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.237909+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.238124+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.240095+00:00", "trade", 12.145, 650.0]
["2026-08-27T14:39:50.240105+00:00", "trade", 12.145, 650.0]
["2026-08-27T14:39:50.240483+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.240543+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.241074+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.241088+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.243196+00:00", "trade", 12.14, 61.0]
["2026-08-27T14:39:50.244574+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:39:50.244975+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.255044+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.263675+00:00", "trade", 12.145, 21.0]
["2026-08-27T14:39:50.264458+00:00", "trade", 12.14, 159.0]
["2026-08-27T14:39:50.269447+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.269461+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.269910+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.274736+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.279710+00:00", "trade", 12.14, 320.0]
["2026-08-27T14:39:50.476505+00:00", "trade", 12.1499, 200.0]
["2026-08-27T14:39:50.559111+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:39:50.559156+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:39:50.559157+00:00", "trade", 12.15, 62.0]
["2026-08-27T14:39:50.559177+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:50.559214+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:50.559217+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559223+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559230+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559238+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559246+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559251+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:39:50.559252+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559259+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559273+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559280+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559287+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559308+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:50.559395+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:39:50.559443+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:39:50.559471+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559472+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559479+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559486+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559493+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559500+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559507+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559601+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559695+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559797+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559839+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559925+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559946+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.559991+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560045+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560087+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560160+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560226+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560285+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560293+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560302+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560337+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560344+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560357+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560773+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.560913+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.561037+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.562830+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.567345+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.567469+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.592736+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.592986+00:00", "trade", 12.1551, 500.0]
["2026-08-27T14:39:50.627537+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.627996+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.629049+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.637816+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.802758+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.805999+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.860413+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.989426+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.989453+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.989598+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.989740+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:50.990330+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.023520+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.024404+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.571163+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.571734+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.571882+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.572163+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.572618+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.609131+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:39:51.609162+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:39:51.643208+00:00", "trade", 12.1574, 1000.0]
["2026-08-27T14:39:51.644424+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.681866+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.689170+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.689616+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.739603+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.740059+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.740503+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:51.742461+00:00", "trade", 12.179, 1.0]
["2026-08-27T14:39:51.917537+00:00", "trade", 12.1501, 8.0]
["2026-08-27T14:39:51.981547+00:00", "trade", 12.179, 1.0]
["2026-08-27T14:39:51.983717+00:00", "trade", 12.179, 12.0]
["2026-08-27T14:39:51.990884+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.014986+00:00", "trade", 12.155, 64.0]
["2026-08-27T14:39:52.015053+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.015060+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.015222+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.015291+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.015557+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.015745+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.015790+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.015821+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.016211+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.016247+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.016253+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.016679+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.016696+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.019398+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.039793+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.314188+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.320379+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.324430+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.324536+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.324566+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.328200+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.373909+00:00", "trade", 12.15, 46.0]
["2026-08-27T14:39:52.432604+00:00", "trade", 12.15, 1.0]
["2026-08-27T14:39:52.478017+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.567129+00:00", "trade", 12.155, 3000.0]
["2026-08-27T14:39:52.575657+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.595122+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.599675+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.599998+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.600192+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.600802+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.600872+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.602768+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.603488+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.662707+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.679194+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.734507+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.785167+00:00", "trade", 12.15, 250.0]
["2026-08-27T14:39:52.785972+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.786719+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.793126+00:00", "trade", 12.15, 7359.0]
["2026-08-27T14:39:52.793871+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.865292+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:39:52.866056+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:52.931131+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.008874+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.017006+00:00", "trade", 12.1507, 500.0]
["2026-08-27T14:39:53.029656+00:00", "trade", 12.1519, 21.0]
["2026-08-27T14:39:53.039489+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.040213+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.049986+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.051608+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.067084+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:39:53.067471+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.067916+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.067949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.094466+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.268685+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.394730+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.396388+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.442505+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.442985+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.533106+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.638633+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.698525+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.698537+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.698554+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.698597+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.699164+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.699480+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.700025+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.828387+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:53.975133+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:54.178984+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:54.527826+00:00", "trade", 12.1523, 40.0]
["2026-08-27T14:39:54.726073+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:39:54.726696+00:00", "trade", 12.1501, 100.0]
["2026-08-27T14:39:55.271471+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.359838+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.375966+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.431041+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:39:55.488433+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:39:55.742337+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.742388+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.742683+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.837861+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.838364+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.896701+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:55.961032+00:00", "trade", 12.152, 100.0]
["2026-08-27T14:39:55.961428+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:56.222375+00:00", "trade", 12.1984, 6.0]
["2026-08-27T14:39:56.256573+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:56.327669+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:56.549038+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:56.664760+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:39:56.740878+00:00", "trade", 12.1554, 5.0]
["2026-08-27T14:39:56.744639+00:00", "trade", 12.15, 6.0]
["2026-08-27T14:39:56.744640+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:56.744689+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:56.744696+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:56.744705+00:00", "trade", 12.15, 331.0]
["2026-08-27T14:39:56.744705+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:39:56.744714+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:39:56.744731+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744734+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744740+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744747+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744760+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744767+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744781+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744787+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744793+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744800+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744808+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.744825+00:00", "trade", 12.15, 58.0]
["2026-08-27T14:39:56.745013+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745046+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745208+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745294+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745430+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745506+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745621+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745678+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745697+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.745731+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.747089+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.747895+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.747903+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:56.749964+00:00", "trade", 12.15, 3.0]
["2026-08-27T14:39:56.813820+00:00", "trade", 12.1454, 30.0]
["2026-08-27T14:39:56.918613+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.104406+00:00", "trade", 12.145, 1000.0]
["2026-08-27T14:39:57.104631+00:00", "trade", 12.145, 9000.0]
["2026-08-27T14:39:57.105410+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.105943+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.106245+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.106432+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.106469+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.106773+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.106784+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.106981+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.107025+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.107225+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.107267+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.107597+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.107657+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.107700+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.107725+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.113153+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.130480+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.132750+00:00", "trade", 12.145, 300.0]
["2026-08-27T14:39:57.133151+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.133319+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.133492+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.133757+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.133951+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.133981+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.134409+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.134638+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.177343+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.178474+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.178489+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.239627+00:00", "trade", 12.15, 18.0]
["2026-08-27T14:39:57.241397+00:00", "trade", 12.145, 1.0]
["2026-08-27T14:39:57.297643+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.299995+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.447665+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:39:57.646445+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.646646+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.646948+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.646971+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.647081+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.647321+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.647409+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.647519+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.660024+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.667868+00:00", "trade", 12.14, 27.0]
["2026-08-27T14:39:57.668257+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.668327+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.668779+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.671635+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:39:57.672394+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.715983+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.725794+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.726016+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.726086+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.726178+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.726312+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.726458+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.730784+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.738339+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.747969+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.747990+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.770656+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.770697+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.770797+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:57.826223+00:00", "trade", 12.145, 66.0]
["2026-08-27T14:39:57.886711+00:00", "trade", 12.1419, 1.0]
["2026-08-27T14:39:58.162171+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.162185+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.162192+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.162195+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:39:58.162206+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162206+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.162208+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162213+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162219+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162221+00:00", "trade", 12.14, 180.0]
["2026-08-27T14:39:58.162233+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162294+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162315+00:00", "trade", 12.14, 130.0]
["2026-08-27T14:39:58.162316+00:00", "trade", 12.14, 700.0]
["2026-08-27T14:39:58.162319+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:58.162336+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:39:58.162351+00:00", "trade", 12.14, 134.0]
["2026-08-27T14:39:58.162356+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162384+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162397+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162405+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162411+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162417+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:58.162422+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162425+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162427+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162430+00:00", "trade", 12.14, 180.0]
["2026-08-27T14:39:58.162431+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162433+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162433+00:00", "trade", 12.14, 235.0]
["2026-08-27T14:39:58.162434+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162439+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162450+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162457+00:00", "trade", 12.14, 131.0]
["2026-08-27T14:39:58.162505+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162505+00:00", "trade", 12.14, 86.0]
["2026-08-27T14:39:58.162506+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162506+00:00", "trade", 12.14, 131.0]
["2026-08-27T14:39:58.162578+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.162623+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162632+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162633+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162641+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162661+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162668+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162675+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162682+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162688+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162720+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162728+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162797+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162829+00:00", "trade", 12.14, 600.0]
["2026-08-27T14:39:58.162832+00:00", "trade", 12.14, 500.0]
["2026-08-27T14:39:58.162833+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162850+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:39:58.162878+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162888+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162909+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162957+00:00", "trade", 12.14, 2300.0]
["2026-08-27T14:39:58.162977+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:58.162986+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.162994+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163104+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163120+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163249+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163274+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163304+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163365+00:00", "trade", 12.14, 3.0]
["2026-08-27T14:39:58.163366+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163368+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163390+00:00", "trade", 12.14, 1297.0]
["2026-08-27T14:39:58.163407+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163416+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163440+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:58.163482+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163498+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163519+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163549+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163612+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163625+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163728+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163735+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163857+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163885+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.163947+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.164002+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.164166+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.164764+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.165172+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.165193+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.166747+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.166759+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.166899+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.166947+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.166966+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.177426+00:00", "trade", 12.14, 8.0]
["2026-08-27T14:39:58.294400+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.349271+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.349342+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.349614+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.349745+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.436098+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.517374+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:58.517375+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.517816+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.517830+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.531138+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:58.625717+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:39:59.050371+00:00", "trade", 12.1419, 10.0]
["2026-08-27T14:39:59.146122+00:00", "trade", 12.14, 26.0]
["2026-08-27T14:39:59.146171+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:59.146191+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:59.146199+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:59.146206+00:00", "trade", 12.14, 111.0]
["2026-08-27T14:39:59.146206+00:00", "trade", 12.14, 27.0]
["2026-08-27T14:39:59.146206+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:39:59.146208+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146212+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146219+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146226+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146232+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146238+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146245+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146251+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146258+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146265+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146300+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146452+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146572+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:39:59.146649+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146696+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146708+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146768+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146780+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146791+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146821+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146871+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146906+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.146913+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.147164+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.147262+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.148265+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.148276+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.148639+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.148710+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.156947+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.158032+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.160835+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:39:59.160855+00:00", "trade", 12.13, 17.0]
["2026-08-27T14:39:59.161244+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:39:59.161720+00:00", "trade", 12.13, 104.0]
["2026-08-27T14:39:59.162171+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162175+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:39:59.162401+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162476+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162626+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162632+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162644+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162657+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162663+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.162951+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.163093+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.163145+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.163159+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.163882+00:00", "trade", 12.13, 2.0]
["2026-08-27T14:39:59.164032+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.164038+00:00", "trade", 12.1319, 72.0]
["2026-08-27T14:39:59.165337+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.165597+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:39:59.166827+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.200409+00:00", "trade", 12.135, 189.0]
["2026-08-27T14:39:59.201158+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.211001+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.211205+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.211621+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.211760+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:39:59.212452+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.215036+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.246896+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.266210+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.282909+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.283209+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.294202+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.360477+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.365950+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.378060+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.434260+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.464890+00:00", "trade", 12.135, 134.0]
["2026-08-27T14:39:59.464994+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:39:59.465074+00:00", "trade", 12.135, 192.0]
["2026-08-27T14:39:59.465159+00:00", "trade", 12.135, 63.0]
["2026-08-27T14:39:59.468270+00:00", "trade", 12.135, 1011.0]
["2026-08-27T14:39:59.469289+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.469616+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.623127+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:39:59.807765+00:00", "trade", 12.135, 1000.0]
["2026-08-27T14:39:59.867219+00:00", "trade", 12.218, 47.0]
["2026-08-27T14:39:59.885937+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.005362+00:00", "trade", 12.13, 200.0]
["2026-08-27T14:40:00.005364+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:40:00.005364+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.005423+00:00", "trade", 12.13, 150.0]
["2026-08-27T14:40:00.005429+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.005431+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:40:00.005452+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:40:00.005454+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.005458+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.005465+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:40:00.005473+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.005503+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.005599+00:00", "trade", 12.13, 17.0]
["2026-08-27T14:40:00.005614+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.005623+00:00", "trade", 12.13, 1000.0]
["2026-08-27T14:40:00.005623+00:00", "quote", 12.12, 12.14]
["2026-08-27T14:40:00.005678+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005681+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.005687+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.005695+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.005702+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.005730+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.005803+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.005857+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.005860+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005864+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005884+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005893+00:00", "trade", 12.13, 75.0]
["2026-08-27T14:40:00.005896+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005917+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005928+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005960+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.005973+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006050+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006092+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006093+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.006094+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006095+00:00", "trade", 12.13, 4.0]
["2026-08-27T14:40:00.006097+00:00", "trade", 12.13, 34.0]
["2026-08-27T14:40:00.006108+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006117+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006119+00:00", "trade", 12.13, 11.0]
["2026-08-27T14:40:00.006122+00:00", "trade", 12.13, 4.0]
["2026-08-27T14:40:00.006131+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006139+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006172+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006179+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006183+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006184+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.006186+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006212+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006219+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006223+00:00", "trade", 12.13, 50.0]
["2026-08-27T14:40:00.006233+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006296+00:00", "trade", 12.13, 547.0]
["2026-08-27T14:40:00.006298+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.006317+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006325+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006329+00:00", "trade", 12.13, 3.0]
["2026-08-27T14:40:00.006332+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006339+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006345+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006353+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006366+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006373+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006380+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006393+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006423+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006472+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006487+00:00", "trade", 12.13, 34.0]
["2026-08-27T14:40:00.006531+00:00", "trade", 12.13, 66.0]
["2026-08-27T14:40:00.006533+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006558+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006581+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.006582+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006621+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.006625+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006632+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006693+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006704+00:00", "trade", 12.13, 19.0]
["2026-08-27T14:40:00.006721+00:00", "trade", 12.13, 1.0]
["2026-08-27T14:40:00.006722+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006769+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006771+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006804+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006819+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006833+00:00", "quote", 12.12, 12.13]
["2026-08-27T14:40:00.006866+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006871+00:00", "trade", 12.13, 180.0]
["2026-08-27T14:40:00.006898+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006909+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006916+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006923+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006967+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.006969+00:00", "trade", 12.13, 400.0]
["2026-08-27T14:40:00.006983+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.007046+00:00", "trade", 12.13, 71.0]
["2026-08-27T14:40:00.007046+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.007063+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.007168+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.007176+00:00", "quote", 12.13, 12.13]
["2026-08-27T14:40:00.007600+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.007601+00:00", "trade", 12.13, 229.0]
["2026-08-27T14:40:00.007680+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.008075+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.008087+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.008137+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.008295+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.008745+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.009423+00:00", "trade", 12.13, 100.0]
["2026-08-27T14:40:00.009503+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.010830+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.010841+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.039360+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.068642+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.068726+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.069095+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.069194+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.106521+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.107035+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.107048+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.107433+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.109399+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:40:00.117879+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.127652+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:40:00.382419+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.408139+00:00", "trade", 12.135, 10.0]
["2026-08-27T14:40:00.408964+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.419970+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.420502+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.420518+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.420942+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.425629+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.425670+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.425972+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.427876+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.428331+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.430825+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.450847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.451291+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.575808+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.698654+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.730245+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:00.841372+00:00", "trade", 12.135, 11.0]
["2026-08-27T14:40:00.921830+00:00", "trade", 12.135, 50.0]
["2026-08-27T14:40:01.033019+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.033497+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.065057+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.065098+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.075720+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:40:01.076240+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:40:01.090142+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.090646+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.091448+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.091495+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.101021+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.160465+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.160641+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:40:01.160687+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.160714+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.160758+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.160833+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:40:01.160993+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.161057+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.161073+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.161085+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.161208+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.161439+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.161802+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.163182+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.163463+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.163637+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188012+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188223+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188782+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:40:01.188783+00:00", "trade", 12.14, 180.0]
["2026-08-27T14:40:01.188833+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188840+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188847+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188861+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188868+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188876+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:01.188882+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.188888+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.188896+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.188902+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.188910+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.188940+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.189061+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:40:01.189179+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.189284+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.189347+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.189354+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.189373+00:00", "trade", 12.14, 25.0]
["2026-08-27T14:40:01.189397+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:01.189404+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:40:01.189406+00:00", "trade", 12.14, 11.0]
["2026-08-27T14:40:01.189406+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:40:01.189408+00:00", "trade", 12.14, 4.0]
["2026-08-27T14:40:01.189409+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189410+00:00", "trade", 12.14, 300.0]
["2026-08-27T14:40:01.189413+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:40:01.189413+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:40:01.189416+00:00", "trade", 12.14, 400.0]
["2026-08-27T14:40:01.189423+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:40:01.189458+00:00", "trade", 12.14, 400.0]
["2026-08-27T14:40:01.189463+00:00", "trade", 12.14, 180.0]
["2026-08-27T14:40:01.189480+00:00", "trade", 12.14, 465.0]
["2026-08-27T14:40:01.189486+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:40:01.189515+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189541+00:00", "trade", 12.14, 300.0]
["2026-08-27T14:40:01.189560+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189603+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189655+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189663+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189712+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189800+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189828+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189849+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189874+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189889+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189958+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189966+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.189981+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.190012+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.190163+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.190212+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.190270+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.190294+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.190435+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.190450+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.191148+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.191611+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.191684+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.191961+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.192306+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.192406+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.192799+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.192814+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.193391+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.193859+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.213290+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.223168+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.243671+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.244122+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.264697+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.268788+00:00", "trade", 12.135, 200.0]
["2026-08-27T14:40:01.268834+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:40:01.269065+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:40:01.269113+00:00", "trade", 12.135, 100.0]
["2026-08-27T14:40:01.269524+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.277165+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.290328+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.317129+00:00", "trade", 12.14, 4000.0]
["2026-08-27T14:40:01.317609+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.546625+00:00", "trade", 12.145, 293.0]
["2026-08-27T14:40:01.546689+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.546698+00:00", "trade", 12.145, 287.0]
["2026-08-27T14:40:01.546737+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.547056+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.547070+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.547093+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.557890+00:00", "trade", 12.145, 293.0]
["2026-08-27T14:40:01.659080+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.659553+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.693127+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.693577+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.717522+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.717981+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.850598+00:00", "trade", 12.1319, 20.0]
["2026-08-27T14:40:01.933466+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:01.982230+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.007323+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.022239+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.091558+00:00", "trade", 12.1401, 7000.0]
["2026-08-27T14:40:02.167177+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.255234+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.283150+00:00", "trade", 12.1454, 25.0]
["2026-08-27T14:40:02.347270+00:00", "trade", 12.145, 43.0]
["2026-08-27T14:40:02.350733+00:00", "trade", 12.1401, 2000.0]
["2026-08-27T14:40:02.354786+00:00", "trade", 12.145, 1200.0]
["2026-08-27T14:40:02.355579+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.358627+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.358738+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.358981+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.359013+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.359351+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.359362+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.359519+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.359867+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.360050+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.362804+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.363480+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.363560+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.363572+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.363612+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.363758+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.363944+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.364062+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.364169+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.364438+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.364458+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.364626+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.364664+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.364878+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.365116+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.365704+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.434362+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.464582+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.616576+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.652734+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.715846+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.716180+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.716510+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.716546+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.736158+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.795854+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.824678+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.824761+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:02.894790+00:00", "trade", 12.145, 500.0]
["2026-08-27T14:40:02.895831+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.060596+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.060665+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.061293+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.121191+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.121226+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.194014+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.204557+00:00", "trade", 12.14, 12.0]
["2026-08-27T14:40:03.204603+00:00", "trade", 12.14, 200.0]
["2026-08-27T14:40:03.204605+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.204620+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.204696+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.204823+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.204960+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.204987+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.204990+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.205110+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.205146+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.205523+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:40:03.205523+00:00", "quote", 12.13, 12.15]
["2026-08-27T14:40:03.205543+00:00", "trade", 12.14, 1.0]
["2026-08-27T14:40:03.205830+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.205865+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.205902+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.205916+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.205929+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206096+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206108+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206154+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206154+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206177+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206185+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206212+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206282+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206283+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206334+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206533+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.206679+00:00", "quote", 12.13, 12.14]
["2026-08-27T14:40:03.226464+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:03.226472+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:03.226479+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:03.226494+00:00", "trade", 12.14, 75.0]
["2026-08-27T14:40:03.226494+00:00", "trade", 12.14, 33.0]
["2026-08-27T14:40:03.226502+00:00", "trade", 12.14, 100.0]
["2026-08-27T14:40:03.226549+00:00", "quote", 12.14, 12.14]
["2026-08-27T14:40:03.226607+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.226887+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.226922+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.226981+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227001+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227055+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227088+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227095+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227134+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227156+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227170+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227192+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227205+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227502+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.227611+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.228546+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.229015+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.257342+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.257574+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.257828+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.257849+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.257864+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.258279+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.258306+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.300990+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.301022+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.333892+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.347154+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.347790+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.347931+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.348227+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.348253+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.348658+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.348744+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.348761+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.350928+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.382418+00:00", "trade", 12.145, 317.0]
["2026-08-27T14:40:03.383121+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.386686+00:00", "trade", 12.145, 118.0]
["2026-08-27T14:40:03.387063+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.398551+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.403946+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.404401+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.404702+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.404991+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:40:03.415204+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.516822+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.517267+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.657686+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.658266+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.658652+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.658705+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.659104+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.659149+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.660424+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.718473+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.719098+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:03.724983+00:00", "trade", 12.1468, 4000.0]
["2026-08-27T14:40:04.207439+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.208721+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.208785+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.209034+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.209105+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.209204+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.209470+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.209695+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.209758+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.209994+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.210128+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.210484+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.210499+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.219105+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.274481+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.367479+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.368624+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.371084+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.484487+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.484590+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.530453+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.530510+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.627481+00:00", "trade", 12.1661, 19.0]
["2026-08-27T14:40:04.628316+00:00", "trade", 12.145, 300.0]
["2026-08-27T14:40:04.628776+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.628786+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.628801+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.629381+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.629424+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.629558+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.629699+00:00", "trade", 12.15, 10000.0]
["2026-08-27T14:40:04.629955+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.634892+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.635516+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.637888+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.638252+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.641269+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.641718+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.657009+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.682958+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.683091+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.683788+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.684294+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.687104+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.687465+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.687609+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.688120+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.692280+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:04.692369+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:40:04.692383+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.692391+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.692398+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:04.692406+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692419+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692426+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692433+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692441+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692445+00:00", "trade", 12.15, 73.0]
["2026-08-27T14:40:04.692448+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692473+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692481+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:04.692749+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693297+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693430+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693485+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693572+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693658+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693679+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.693697+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.694264+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.694430+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.694817+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.695028+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.695691+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.703811+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.703983+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.704042+00:00", "trade", 12.155, 293.0]
["2026-08-27T14:40:04.714998+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.715637+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.715792+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.716116+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.728577+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.729045+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.729569+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.729771+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.733892+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.738987+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.746339+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.766973+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.789164+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.789188+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.789218+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.789226+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.817355+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.818306+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.830094+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.830569+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:04.970098+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.139508+00:00", "trade", 12.15, 653.0]
["2026-08-27T14:40:05.180009+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.180494+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.208192+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.208375+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.329034+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.329114+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.329184+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.329199+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:40:05.329205+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:05.329455+00:00", "trade", 12.155, 21.0]
["2026-08-27T14:40:05.329542+00:00", "trade", 12.155, 161.0]
["2026-08-27T14:40:05.329603+00:00", "trade", 12.155, 143.0]
["2026-08-27T14:40:05.329722+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:05.329845+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:05.329864+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:05.329888+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:05.330342+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:05.330363+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:05.330733+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:40:05.330762+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:40:05.339659+00:00", "trade", 12.15, 33.0]
["2026-08-27T14:40:05.339663+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:05.339669+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:05.339696+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:05.339703+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:05.339710+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:05.339717+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:05.339723+00:00", "trade", 12.15, 67.0]
["2026-08-27T14:40:05.339724+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:05.339750+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:05.339758+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:05.339758+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.339792+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340043+00:00", "trade", 12.15, 53.0]
["2026-08-27T14:40:05.340081+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340127+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340163+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340210+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340218+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340679+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340686+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.340790+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.341123+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.341275+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.341348+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.346810+00:00", "trade", 12.155, 2300.0]
["2026-08-27T14:40:05.346811+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:05.346812+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:40:05.346814+00:00", "trade", 12.16, 184.0]
["2026-08-27T14:40:05.346817+00:00", "trade", 12.16, 640.0]
["2026-08-27T14:40:05.346817+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.346824+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.346831+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:40:05.347000+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:05.347004+00:00", "trade", 12.155, 158.0]
["2026-08-27T14:40:05.347005+00:00", "trade", 12.155, 642.0]
["2026-08-27T14:40:05.347063+00:00", "trade", 12.155, 389.0]
["2026-08-27T14:40:05.347214+00:00", "trade", 12.155, 1416.0]
["2026-08-27T14:40:05.347287+00:00", "trade", 12.155, 225.0]
["2026-08-27T14:40:05.347416+00:00", "trade", 12.155, 293.0]
["2026-08-27T14:40:05.347426+00:00", "trade", 12.16, 66.0]
["2026-08-27T14:40:05.347427+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:40:05.347460+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.347488+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.347544+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.347553+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.347599+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:05.347630+00:00", "trade", 12.155, 293.0]
["2026-08-27T14:40:05.347981+00:00", "trade", 12.155, 293.0]
["2026-08-27T14:40:05.348044+00:00", "trade", 12.155, 293.0]
["2026-08-27T14:40:05.352570+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.353414+00:00", "trade", 12.155, 293.0]
["2026-08-27T14:40:05.353473+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:05.353486+00:00", "trade", 12.155, 289.0]
["2026-08-27T14:40:05.354284+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.354294+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.354746+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.357010+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.357122+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.359285+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.363977+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:40:05.387135+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.388987+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.525771+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.528875+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.529704+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.562782+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.563231+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.575548+00:00", "trade", 12.1523, 2.0]
["2026-08-27T14:40:05.592266+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.667659+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.667696+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.689456+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.690241+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:05.835440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.067213+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:06.209086+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.209113+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:06.210827+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.211279+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.211286+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.428202+00:00", "trade", 12.155, 3000.0]
["2026-08-27T14:40:06.501602+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:40:06.633302+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:06.634730+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.692572+00:00", "trade", 12.155, 500.0]
["2026-08-27T14:40:06.784965+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.786949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.787410+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:06.787874+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.031803+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.033553+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.035409+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.098967+00:00", "trade", 12.155, 4000.0]
["2026-08-27T14:40:07.099715+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.120454+00:00", "trade", 12.15, 4000.0]
["2026-08-27T14:40:07.204938+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.205680+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.206147+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.540150+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.540157+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.543538+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.543849+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.543931+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.544225+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.544306+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.544372+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.544381+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.544733+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.544828+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.545266+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.574299+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:07.590185+00:00", "quote", 12.14, 12.16]
["2026-08-27T14:40:07.590485+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.590503+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.590519+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.590585+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.591022+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.591175+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.591636+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.605487+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.605619+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.605959+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.605966+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.606398+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.625974+00:00", "trade", 12.15, 8.0]
["2026-08-27T14:40:07.626038+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:07.626368+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.626719+00:00", "trade", 12.145, 300.0]
["2026-08-27T14:40:07.711117+00:00", "trade", 12.15, 64.0]
["2026-08-27T14:40:07.849215+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.849679+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.850383+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.850626+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.851079+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.851112+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.851574+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.853196+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:07.853203+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.173085+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.251910+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:40:08.251910+00:00", "trade", 12.145, 293.0]
["2026-08-27T14:40:08.251911+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:40:08.252067+00:00", "trade", 12.145, 75.0]
["2026-08-27T14:40:08.252406+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.432035+00:00", "trade", 12.15, 260.0]
["2026-08-27T14:40:08.433253+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.529827+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.537157+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.567547+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.567590+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.567599+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.568978+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.590547+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.631385+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.631919+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.651763+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.717995+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.852532+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:08.852985+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.028673+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.029652+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.031307+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.031338+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.031960+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.034772+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.035015+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.038265+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.093076+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.189781+00:00", "trade", 12.145, 500.0]
["2026-08-27T14:40:09.212393+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.212862+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.213375+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.260195+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.260211+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.260246+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.264469+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.264487+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.264961+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.265007+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.266401+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.347061+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.421933+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:09.422815+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.423038+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.423047+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.423951+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.424366+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.424822+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.445799+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.446537+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.546391+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.547109+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.547116+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.547687+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.548610+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.549061+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.576187+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.613117+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.724648+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.725084+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.725773+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.726104+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.781739+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.782176+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.795351+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.803508+00:00", "trade", 12.1429, 20.0]
["2026-08-27T14:40:09.804745+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.804957+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.815399+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.841434+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:40:09.841474+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.841828+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.842140+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.842276+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.842645+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.846680+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:09.867315+00:00", "trade", 12.145, 500.0]
["2026-08-27T14:40:09.998694+00:00", "trade", 12.145, 10.0]
["2026-08-27T14:40:10.125094+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.125353+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.126077+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.126791+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.128124+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.129794+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.130279+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.157191+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.157269+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.157541+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.157636+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.531206+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.531814+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.532029+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.533053+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.537036+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.537536+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.544889+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.544991+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.545131+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.545462+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.554961+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.591563+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.616834+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.702779+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.703960+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.704030+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.962640+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.962667+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.963820+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.978997+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:10.979406+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.139746+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:40:11.205331+00:00", "trade", 12.1446, 1.0]
["2026-08-27T14:40:11.233933+00:00", "trade", 12.145, 100.0]
["2026-08-27T14:40:11.234562+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.300447+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.385541+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.405109+00:00", "trade", 12.145, 4000.0]
["2026-08-27T14:40:11.540417+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.542890+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.554113+00:00", "trade", 12.145, 300.0]
["2026-08-27T14:40:11.555138+00:00", "trade", 12.15, 1000.0]
["2026-08-27T14:40:11.555148+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:11.555154+00:00", "trade", 12.15, 47.0]
["2026-08-27T14:40:11.555154+00:00", "trade", 12.145, 53.0]
["2026-08-27T14:40:11.555155+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555199+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:40:11.555199+00:00", "trade", 12.15, 800.0]
["2026-08-27T14:40:11.555200+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:11.555201+00:00", "trade", 12.15, 400.0]
["2026-08-27T14:40:11.555203+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555210+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555224+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555230+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555238+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555244+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555250+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555264+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555271+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555279+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555285+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555292+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555298+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555304+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555311+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555317+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:11.555324+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555330+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555336+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555343+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555357+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555364+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555374+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555377+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555390+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555396+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555450+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555476+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555480+00:00", "trade", 12.15, 53.0]
["2026-08-27T14:40:11.555499+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555509+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555534+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555545+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555585+00:00", "trade", 12.15, 12.0]
["2026-08-27T14:40:11.555587+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:40:11.555587+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:40:11.555589+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:11.555620+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.555689+00:00", "trade", 12.15, 71.0]
["2026-08-27T14:40:11.555689+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.555862+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.555870+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.556032+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.556091+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.556094+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.556158+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.556242+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.556259+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.556535+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.558425+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.560525+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.561500+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:40:11.564934+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:40:11.585644+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.585673+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.591751+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.591813+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:11.656092+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.110250+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.137344+00:00", "trade", 12.155, 8.0]
["2026-08-27T14:40:12.192666+00:00", "trade", 12.1506, 2642.0]
["2026-08-27T14:40:12.215372+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.215977+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.216496+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.216959+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.217518+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.234696+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.235165+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.236853+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.237324+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.268200+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.268668+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.291948+00:00", "trade", 12.1554, 6.0]
["2026-08-27T14:40:12.338331+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.406572+00:00", "trade", 12.1506, 1.0]
["2026-08-27T14:40:12.511000+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.511044+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.520841+00:00", "trade", 12.155, 20.0]
["2026-08-27T14:40:12.521537+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.521971+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.544878+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.568867+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.569086+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.582279+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.582834+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.582874+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.712041+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.738211+00:00", "trade", 12.15, 71.0]
["2026-08-27T14:40:12.738212+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738275+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738282+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738289+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738300+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738322+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738330+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738337+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738343+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738668+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738681+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738908+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.738938+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.739130+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.739376+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.764002+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:12.764005+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.764010+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:12.764020+00:00", "quote", 12.14, 12.15]
["2026-08-27T14:40:12.764054+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:12.764056+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:12.764084+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764092+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764099+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764106+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764185+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764324+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764343+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764353+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764354+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764365+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764379+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764393+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:12.764405+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764407+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:12.764412+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764418+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764422+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:40:12.764423+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:40:12.764423+00:00", "trade", 12.15, 173.0]
["2026-08-27T14:40:12.764430+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:12.764435+00:00", "trade", 12.15, 250.0]
["2026-08-27T14:40:12.764440+00:00", "trade", 12.15, 250.0]
["2026-08-27T14:40:12.764443+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:40:12.764449+00:00", "trade", 12.15, 1006.0]
["2026-08-27T14:40:12.764470+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764615+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764621+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764628+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764634+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764640+00:00", "trade", 12.155, 317.0]
["2026-08-27T14:40:12.764645+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:40:12.764649+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:40:12.764651+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:12.764654+00:00", "trade", 12.155, 317.0]
["2026-08-27T14:40:12.764658+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764659+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:12.764663+00:00", "trade", 12.16, 172.0]
["2026-08-27T14:40:12.764667+00:00", "trade", 12.16, 90.0]
["2026-08-27T14:40:12.764672+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:12.764679+00:00", "trade", 12.16, 161.0]
["2026-08-27T14:40:12.764686+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764768+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764798+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764812+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764881+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764894+00:00", "trade", 12.155, 41.0]
["2026-08-27T14:40:12.764928+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764963+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.764992+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:12.765002+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765081+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765167+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765215+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765294+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765305+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765355+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765523+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.765667+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.766211+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.775820+00:00", "trade", 12.155, 317.0]
["2026-08-27T14:40:12.775887+00:00", "trade", 12.155, 317.0]
["2026-08-27T14:40:12.777342+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:12.777398+00:00", "trade", 12.155, 311.0]
["2026-08-27T14:40:12.777883+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:12.778098+00:00", "trade", 12.155, 293.0]
["2026-08-27T14:40:12.799693+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.800159+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.800619+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.810123+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.832104+00:00", "trade", 12.152, 1.0]
["2026-08-27T14:40:12.835059+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.916691+00:00", "trade", 12.155, 500.0]
["2026-08-27T14:40:12.965525+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.965546+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.965564+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.965637+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.966035+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.989046+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.989590+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:12.989778+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.042317+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.042510+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.064712+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.064794+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.064827+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.064929+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.065157+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.067508+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.085132+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.178582+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.178760+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.179094+00:00", "quote", 12.15, 12.15]
["2026-08-27T14:40:13.179201+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:13.179201+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179245+00:00", "trade", 12.15, 12.0]
["2026-08-27T14:40:13.179347+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179661+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179673+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179703+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179710+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179749+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179816+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.179961+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.180163+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.184041+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.229014+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.320180+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.361993+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.451970+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.964283+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:13.966949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.967194+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.967521+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.967648+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:13.968731+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.268065+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.270159+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.270607+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.289776+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.290249+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.439134+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.439639+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.439974+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.440425+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.447191+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.447726+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.461626+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.511689+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.512149+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.556817+00:00", "trade", 12.155, 20.0]
["2026-08-27T14:40:14.727815+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.728325+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.728345+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.728360+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.839183+00:00", "trade", 12.155, 1000.0]
["2026-08-27T14:40:14.839958+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.854372+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.854888+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.854902+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.854939+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.855371+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.855417+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.855426+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.855438+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.855445+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.855828+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.858658+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.858740+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.860100+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.861937+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.866363+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.871028+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.871488+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.934949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.935455+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.935476+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.935493+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.935552+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.935602+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.935932+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.936156+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.936168+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.936444+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.936538+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.936623+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:14.936632+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.191318+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.337274+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.337731+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.337745+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.338181+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.589820+00:00", "trade", 12.155, 7.0]
["2026-08-27T14:40:15.590479+00:00", "trade", 12.155, 2.0]
["2026-08-27T14:40:15.620450+00:00", "trade", 12.1577, 20.0]
["2026-08-27T14:40:15.661709+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.662169+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.662179+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.662629+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.710002+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.710954+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.711314+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.711821+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.716481+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.717389+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.717463+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.717832+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.717902+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.725131+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.725132+00:00", "trade", 12.16, 24.0]
["2026-08-27T14:40:15.725154+00:00", "trade", 12.16, 176.0]
["2026-08-27T14:40:15.725164+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.725172+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.725429+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:15.725430+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.725536+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:15.725604+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.725611+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:15.725618+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725625+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725631+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725638+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725645+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725651+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725658+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725665+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725672+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725692+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725698+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725705+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:15.725709+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:15.725710+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.725712+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.725725+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.725728+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:40:15.725730+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:40:15.725730+00:00", "trade", 12.16, 7.0]
["2026-08-27T14:40:15.725734+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:40:15.725776+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:40:15.725826+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.725982+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.726210+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.726248+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.726251+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.726425+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.726619+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.726630+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.728043+00:00", "trade", 12.16, 2.0]
["2026-08-27T14:40:15.729021+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.734346+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.740692+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.740770+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:40:15.740887+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:15.741144+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:15.854765+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.914514+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.915931+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.957479+00:00", "trade", 12.1647, 4000.0]
["2026-08-27T14:40:15.964188+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:15.964197+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:15.965191+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:15.965221+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.965249+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.965665+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.969852+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:15.970622+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:15.971090+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:16.016539+00:00", "trade", 12.1641, 4.0]
["2026-08-27T14:40:16.017785+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.019300+00:00", "trade", 12.1514, 6.0]
["2026-08-27T14:40:16.021114+00:00", "trade", 12.1467, 1.0]
["2026-08-27T14:40:16.131006+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:40:16.131013+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:40:16.131013+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:40:16.131033+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:16.131544+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:40:16.131855+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.132597+00:00", "trade", 12.17, 43.0]
["2026-08-27T14:40:16.132663+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:16.132727+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:16.132791+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.132848+00:00", "trade", 12.17, 11.0]
["2026-08-27T14:40:16.132854+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.132939+00:00", "trade", 12.17, 83.0]
["2026-08-27T14:40:16.133067+00:00", "trade", 12.17, 186.0]
["2026-08-27T14:40:16.133121+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:16.133294+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.133460+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.133897+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.133997+00:00", "trade", 12.17, 11.0]
["2026-08-27T14:40:16.134357+00:00", "trade", 12.17, 9.0]
["2026-08-27T14:40:16.134753+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.134766+00:00", "trade", 12.17, 4.0]
["2026-08-27T14:40:16.134891+00:00", "trade", 12.17, 120.0]
["2026-08-27T14:40:16.134935+00:00", "trade", 12.17, 61.0]
["2026-08-27T14:40:16.134979+00:00", "trade", 12.17, 39.0]
["2026-08-27T14:40:16.134980+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:40:16.134988+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:16.135032+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:16.135071+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135088+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135095+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135102+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135108+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135110+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135117+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135124+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135167+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135183+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135215+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:16.135285+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:16.135289+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:16.135295+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135417+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135455+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135576+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135611+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135630+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135765+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135810+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135818+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135840+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135921+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.135958+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.136436+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.136977+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.139505+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.139683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.139965+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.140717+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.140912+00:00", "trade", 12.17, 12.0]
["2026-08-27T14:40:16.140978+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:40:16.144836+00:00", "trade", 12.165, 400.0]
["2026-08-27T14:40:16.145127+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:40:16.145362+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:40:16.177065+00:00", "trade", 12.17, 7.0]
["2026-08-27T14:40:16.186251+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.186891+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.186959+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.187669+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.188426+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.190482+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.193674+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:40:16.319871+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.347059+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.371229+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.371384+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.371401+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.371735+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.371796+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.372166+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.372191+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.372210+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.372280+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.384048+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.386888+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.435405+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.471841+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.547408+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.547558+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.547582+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.547872+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.547992+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.548081+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.548531+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.548550+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.555620+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.556057+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.556097+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.556105+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.556461+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.556566+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.582757+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.583139+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.583432+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.583604+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.583868+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.585301+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.585755+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.585769+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.659056+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.660117+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.686305+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.713771+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.726184+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.834830+00:00", "trade", 12.1719, 100.0]
["2026-08-27T14:40:16.835561+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:40:16.835750+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.836199+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.836238+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.836743+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.837491+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.862466+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.862570+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.862935+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.863372+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.865250+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.865273+00:00", "trade", 12.1754, 100.0]
["2026-08-27T14:40:16.865742+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.865779+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.865939+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.866180+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.866194+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.949925+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.967408+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.967713+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.967736+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.967888+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.967924+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.968146+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.968375+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.969359+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.969881+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.970031+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.970476+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.979915+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:16.981507+00:00", "trade", 12.175, 370.0]
["2026-08-27T14:40:17.011173+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.011258+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.018561+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.018742+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.018891+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.019027+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.019097+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.019119+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.019548+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.019571+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.020020+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.032215+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.032655+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.130946+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.131424+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.131460+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.131792+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.131928+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.142767+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.185882+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.185958+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.186253+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.186415+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.186451+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.186760+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.186793+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.186899+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.186956+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.187243+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.220014+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:40:17.220098+00:00", "trade", 12.175, 15.0]
["2026-08-27T14:40:17.222287+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.224690+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.279950+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.280409+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.280456+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.280960+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.281154+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.282437+00:00", "trade", 12.175, 3000.0]
["2026-08-27T14:40:17.283033+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.283179+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.283755+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.290899+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.365871+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.424974+00:00", "trade", 12.1754, 8.0]
["2026-08-27T14:40:17.425189+00:00", "trade", 12.1754, 1.0]
["2026-08-27T14:40:17.425799+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.426589+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.467335+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.635370+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.635842+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.635909+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.636151+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.636349+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.636912+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.659526+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.660264+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.660316+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.734888+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.818199+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.917823+00:00", "trade", 12.1714, 100.0]
["2026-08-27T14:40:17.918573+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.918613+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.919065+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.919099+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.919531+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.919574+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.920051+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.920509+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:17.980912+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.045386+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.045901+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.046346+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.046385+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.046829+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.051303+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.051798+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.052259+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.053161+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.053213+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.053609+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.054125+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.121535+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.122018+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.128455+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.187459+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.187495+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.187508+00:00", "quote", 12.16, 12.18]
["2026-08-27T14:40:18.187572+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187747+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:18.187751+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:18.187783+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187791+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187798+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187812+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187819+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187826+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187833+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187839+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187847+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187853+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187868+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.187875+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188051+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188088+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188113+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188236+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188319+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188332+00:00", "trade", 12.17, 12.0]
["2026-08-27T14:40:18.188403+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188427+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188607+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188610+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188770+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188781+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.188862+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.189260+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.192769+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.194947+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.202123+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.404386+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.404494+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.521563+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.521836+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.562418+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.562687+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563161+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563226+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563275+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563617+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563641+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563681+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563747+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563762+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.563772+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.564098+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.564209+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.564562+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.620387+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.664471+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.665779+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.666665+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.667122+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.667325+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.667377+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.667591+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.667800+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.667814+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.668312+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.669239+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.679195+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.702353+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:40:18.702795+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.703215+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.703249+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.703718+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.707007+00:00", "trade", 12.17, 600.0]
["2026-08-27T14:40:18.707008+00:00", "trade", 12.17, 600.0]
["2026-08-27T14:40:18.707096+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:18.707110+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707117+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707123+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707130+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707136+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707150+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707157+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707177+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707190+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707393+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707451+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707464+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:18.707570+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707713+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707761+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707830+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707908+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707915+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707959+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707970+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.707999+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.708088+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.708098+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.708109+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.708169+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.708285+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.711427+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.713889+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.714608+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.721448+00:00", "trade", 12.175, 2.0]
["2026-08-27T14:40:18.736395+00:00", "trade", 12.175, 500.0]
["2026-08-27T14:40:18.736710+00:00", "trade", 12.175, 3.0]
["2026-08-27T14:40:18.832838+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.846274+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:18.960867+00:00", "trade", 12.175, 4000.0]
["2026-08-27T14:40:19.026555+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:19.182357+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:19.182809+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:19.296957+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:19.298048+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:19.452352+00:00", "trade", 12.175, 9.0]
["2026-08-27T14:40:19.593054+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:19.675430+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:19.678753+00:00", "trade", 12.175, 300.0]
["2026-08-27T14:40:19.685436+00:00", "trade", 12.175, 20.0]
["2026-08-27T14:40:19.797583+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:40:19.797599+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:40:19.797603+00:00", "trade", 12.18, 50.0]
["2026-08-27T14:40:19.797604+00:00", "trade", 12.18, 188.0]
["2026-08-27T14:40:19.797606+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:40:19.797613+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:40:19.797619+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:40:19.797644+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:19.797650+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:40:19.797652+00:00", "trade", 12.18, 64.0]
["2026-08-27T14:40:19.797652+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:40:19.797661+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:40:19.797671+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:19.797743+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:19.797763+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.797781+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.797803+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.797837+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.797844+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.797850+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.797852+00:00", "trade", 12.18, 20.0]
["2026-08-27T14:40:19.797897+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:19.798061+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798073+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798097+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798116+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798149+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798156+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798171+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798177+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798184+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798214+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798268+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798299+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798317+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798356+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798367+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798426+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798479+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798590+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798643+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.798771+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.799903+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.800352+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.800681+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.802038+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.802103+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.802111+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.802122+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.802829+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.803516+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.811134+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.819877+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.830334+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.830857+00:00", "trade", 12.175, 3.0]
["2026-08-27T14:40:19.831462+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.864440+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.864468+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.866424+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:19.867280+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.867306+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.867325+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.867758+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:19.897653+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.078293+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.078313+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.078343+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.078353+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.078809+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.079514+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.079971+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.092205+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.092244+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.092668+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.138433+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.139080+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.139580+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.140033+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.156465+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.175382+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.176000+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.176062+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.176414+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.179276+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.179834+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.180353+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.185784+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.309843+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.327295+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.327966+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.335700+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.336119+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.336145+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.336525+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.336698+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.336815+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.336967+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.336988+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.348284+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.471106+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.471488+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.471922+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.483323+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.557765+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.580831+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.695903+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.696361+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.727826+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.728280+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.746380+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.898969+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.899419+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.943200+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:20.947612+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.027222+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.068555+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.131019+00:00", "trade", 12.186, 20.0]
["2026-08-27T14:40:21.440848+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.485186+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.487520+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.489033+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:21.489477+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.490643+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.491104+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.497225+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:21.498077+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.498325+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.498886+00:00", "trade", 12.185, 2300.0]
["2026-08-27T14:40:21.499212+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.499329+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.499637+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.515031+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.515516+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.515539+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.515873+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.515895+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.515986+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.551652+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.583127+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.583364+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.610795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.611310+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.611322+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.611338+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.611771+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.695373+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.839314+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.839730+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.840268+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.846856+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.847324+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.851331+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.859600+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.902301+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.902321+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.902414+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.902655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:21.902712+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.011229+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.011322+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.011753+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.025494+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.035852+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.036004+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.036028+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.036302+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.036716+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.037156+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.037612+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.038216+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.076072+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.182014+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.378475+00:00", "trade", 12.1872, 370.0]
["2026-08-27T14:40:22.387001+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:40:22.388657+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.389189+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.389201+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.389363+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.389894+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.389916+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.442007+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.442918+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.476014+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.476560+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.476985+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.609610+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.610068+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.751985+00:00", "trade", 12.1865, 1000.0]
["2026-08-27T14:40:22.800072+00:00", "trade", 12.19, 3.0]
["2026-08-27T14:40:22.800106+00:00", "trade", 12.185, 3.0]
["2026-08-27T14:40:22.800231+00:00", "trade", 12.185, 97.0]
["2026-08-27T14:40:22.855257+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.855820+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.856311+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.992021+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.995902+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.995929+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:22.996392+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.026619+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.027179+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.027615+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.058578+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.156551+00:00", "trade", 12.185, 500.0]
["2026-08-27T14:40:23.156559+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:40:23.157666+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.158616+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.158665+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.158674+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.166247+00:00", "trade", 12.1835, 2000.0]
["2026-08-27T14:40:23.178612+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.256378+00:00", "trade", 12.19, 6.0]
["2026-08-27T14:40:23.267236+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:23.367321+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.441045+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.441101+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.441101+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.441786+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.442062+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.459470+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.460002+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.460029+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.460463+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.485146+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.485611+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.493795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.517535+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.834654+00:00", "trade", 12.185, 13.0]
["2026-08-27T14:40:23.876937+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.876949+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.877294+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.877795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:23.915446+00:00", "trade", 12.185, 120.0]
["2026-08-27T14:40:23.979888+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.224624+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.225307+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.225571+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.225817+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.263800+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.335907+00:00", "trade", 12.18, 50.0]
["2026-08-27T14:40:24.337069+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.348313+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.348780+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.355878+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.356337+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.356619+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.376994+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:24.542938+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:25.105383+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.108590+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.108957+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.109082+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.109104+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.109198+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.119251+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.119375+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.119439+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.119830+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.120648+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.152599+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.236898+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.237477+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.237872+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.239710+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.294399+00:00", "trade", 12.185, 90.0]
["2026-08-27T14:40:25.342710+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.437800+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.555914+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.556357+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.556367+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.608084+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.608686+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.625776+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.630595+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.630622+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.630996+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.631032+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.631271+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.658574+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.658608+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.679986+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.779876+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.795031+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.795059+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.795814+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.904690+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.919065+00:00", "trade", 12.1893, 7000.0]
["2026-08-27T14:40:25.919814+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.920189+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.920200+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.920655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:25.949833+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.010301+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.010315+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.010655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.010774+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.010830+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.209406+00:00", "trade", 12.1801, 18.0]
["2026-08-27T14:40:26.211527+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:40:26.219248+00:00", "trade", 12.1801, 1.0]
["2026-08-27T14:40:26.221266+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.221291+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.221348+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.265444+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.310916+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:26.311264+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.328375+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.338897+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.338922+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.339594+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.351881+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.387365+00:00", "trade", 12.185, 861.0]
["2026-08-27T14:40:26.387367+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.387957+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.388635+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.393132+00:00", "trade", 12.185, 50.0]
["2026-08-27T14:40:26.393379+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.393562+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.393616+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.393630+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.393888+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.393909+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.394093+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.394241+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.394321+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.395140+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.396442+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:40:26.396453+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.400088+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:26.400919+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.400925+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.420734+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.420747+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.421237+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.429959+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.578619+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.579104+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.582794+00:00", "trade", 12.1899, 103.0]
["2026-08-27T14:40:26.591744+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.622944+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.640436+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.646520+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.646521+00:00", "trade", 12.19, 1500.0]
["2026-08-27T14:40:26.646524+00:00", "trade", 12.19, 5.0]
["2026-08-27T14:40:26.646525+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:40:26.646526+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:40:26.646610+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.646617+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:26.646623+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.646630+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.646637+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.646643+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.646649+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.646670+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.646695+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.646702+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:26.647054+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:40:26.647093+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:40:26.647120+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647213+00:00", "trade", 12.19, 311.0]
["2026-08-27T14:40:26.647219+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647226+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647228+00:00", "trade", 12.19, 500.0]
["2026-08-27T14:40:26.647247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647258+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647273+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647317+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647322+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647474+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647666+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647686+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647710+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647751+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647894+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.647960+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.648006+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.648147+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.648315+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.648757+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.649888+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.650291+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.652535+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.653001+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.667544+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.677104+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.677250+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.677558+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.677685+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.678124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.678131+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.678606+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.686742+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.691695+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.692136+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.692180+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.692616+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.761005+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.954360+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.954821+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.954889+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.955335+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:40:26.956050+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:40:26.956106+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:40:26.956878+00:00", "trade", 12.1997, 900.0]
["2026-08-27T14:40:26.957310+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.957728+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:26.962084+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:40:26.987284+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.012867+00:00", "trade", 12.1901, 3000.0]
["2026-08-27T14:40:27.013829+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.028037+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.098533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.140282+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.140313+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.140318+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.140343+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.140614+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.140848+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.141104+00:00", "trade", 12.195, 889.0]
["2026-08-27T14:40:27.141749+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.141770+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.143460+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.143498+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.143544+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.143931+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.144038+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.144435+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.144492+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.144523+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.146434+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:40:27.161201+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:40:27.161202+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:40:27.161203+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161204+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:40:27.161205+00:00", "trade", 12.2, 1257.0]
["2026-08-27T14:40:27.161208+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:40:27.161210+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161269+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161276+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161283+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161290+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161297+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161303+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161310+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161331+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:27.161338+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161351+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161358+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161364+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161371+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161383+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161390+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161403+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161410+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161422+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161522+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161602+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161604+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161615+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:40:27.161615+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161700+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:27.161703+00:00", "trade", 12.2, 311.0]
["2026-08-27T14:40:27.161763+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.161773+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.161775+00:00", "trade", 12.2, 900.0]
["2026-08-27T14:40:27.161782+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.161860+00:00", "trade", 12.2, 589.0]
["2026-08-27T14:40:27.161911+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.161982+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162038+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162062+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162068+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162098+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162130+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162167+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162181+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162193+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162348+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162379+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162470+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162481+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162573+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.162863+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.164241+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.164486+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.165178+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.214503+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.220631+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.244154+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.244606+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.248548+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.249017+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.307701+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:27.308456+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.524642+00:00", "trade", 12.2033, 2.0]
["2026-08-27T14:40:27.569194+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.569762+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.569834+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.572247+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.572373+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.573118+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.622173+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.622209+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.622223+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.622629+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.640516+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.687578+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.687611+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.687619+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.688064+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.688124+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.688305+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.725931+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.726666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.783289+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.959677+00:00", "trade", 12.2019, 8.0]
["2026-08-27T14:40:27.961054+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.961145+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:40:27.961335+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:40:27.961503+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.961801+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.984138+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.984462+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.992185+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.992858+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.995158+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:27.997731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.174063+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.209407+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.268294+00:00", "trade", 12.2019, 1.0]
["2026-08-27T14:40:28.319623+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.353996+00:00", "trade", 12.202, 500.0]
["2026-08-27T14:40:28.358906+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364608+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:40:28.364615+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:40:28.364656+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:40:28.364657+00:00", "trade", 12.21, 174.0]
["2026-08-27T14:40:28.364658+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:40:28.364659+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.364662+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.364664+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:40:28.364705+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:40:28.364711+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364718+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364718+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364724+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364730+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364742+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364744+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364750+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364757+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364763+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364770+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.364777+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364783+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364790+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364803+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364810+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364822+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364835+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364904+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364912+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364935+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.364937+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.364940+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:40:28.364940+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364945+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.364970+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364977+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364980+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.364992+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.364997+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.365037+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.365057+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.365072+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.365087+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.365207+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.365232+00:00", "trade", 12.21, 58.0]
["2026-08-27T14:40:28.365233+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:40:28.365235+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:40:28.365236+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.365261+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.365270+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:28.365271+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365343+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365384+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365528+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365610+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365621+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365629+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365659+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365697+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365747+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365844+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365852+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.365896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.366067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.366199+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.366213+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.366263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.366378+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.366948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.367174+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.368522+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.369316+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.369762+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.371616+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:40:28.372409+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.372426+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.372877+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.373474+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.373548+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.396515+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.396607+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:28.396630+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:28.397008+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.407441+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:28.407456+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:28.407775+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:28.408289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.426127+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.426636+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.426810+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.430011+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.464694+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.592274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.643084+00:00", "trade", 12.2119, 2.0]
["2026-08-27T14:40:28.658055+00:00", "trade", 12.2119, 1.0]
["2026-08-27T14:40:28.711437+00:00", "trade", 12.22, 30.0]
["2026-08-27T14:40:28.770554+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.770581+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.771318+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.771367+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.771834+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.771898+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.772276+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.772299+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.772767+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.772824+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.804288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.909100+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:28.924545+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:40:28.924552+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:28.924553+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.924560+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.925939+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.928848+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:28.928896+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:29.090309+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:29.090721+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:29.091012+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:29.091222+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:29.199078+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:29.199762+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:29.238371+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:29.238524+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:40:29.238574+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.238625+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:29.238819+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.238845+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.238853+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.238864+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.238969+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.239179+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.239240+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.239328+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.239335+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.240678+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.244814+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.245281+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.245736+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.259568+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.259779+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.276421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.290258+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.339571+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.390925+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.391625+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.398883+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.408894+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.420720+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:29.478714+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.478774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.529388+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.529424+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.530113+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.530345+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.530365+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.530403+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.678707+00:00", "trade", 12.2119, 1.0]
["2026-08-27T14:40:29.695092+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.695273+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.757715+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.775289+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:40:29.823679+00:00", "trade", 12.2101, 500.0]
["2026-08-27T14:40:29.857786+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:40:29.857796+00:00", "trade", 12.215, 50.0]
["2026-08-27T14:40:29.857815+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:40:29.857832+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:40:29.857858+00:00", "trade", 12.215, 249.0]
["2026-08-27T14:40:29.857933+00:00", "trade", 12.22, 249.0]
["2026-08-27T14:40:29.858074+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.858611+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.858629+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.858683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.858709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.859051+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.859065+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.859298+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.859370+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.860730+00:00", "trade", 12.2199, 10.0]
["2026-08-27T14:40:29.867564+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.867575+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.867997+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.910937+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:29.949054+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.001989+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.002586+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:40:30.002787+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:40:30.006256+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.006284+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.007461+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.007488+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:40:30.008249+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.008697+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.041889+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.041915+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.042418+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.075314+00:00", "trade", 12.2199, 232.0]
["2026-08-27T14:40:30.152042+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.152070+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.152665+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.153031+00:00", "trade", 12.2119, 3.0]
["2026-08-27T14:40:30.164371+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:30.164383+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:30.164962+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.165043+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.165067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.165430+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.165513+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.165550+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.165565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.165943+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.166013+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.166040+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.166053+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.166102+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.166509+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.174889+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.196889+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.268166+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.268195+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.270917+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:40:30.272004+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:30.272056+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:40:30.272081+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:40:30.272261+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.272547+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:40:30.272557+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.272770+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.273255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.273718+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.273735+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.273792+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.273830+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.273843+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.274169+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.274311+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.274631+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.274671+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.275137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.281120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.282216+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.398691+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.398727+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.435989+00:00", "trade", 12.2146, 5.0]
["2026-08-27T14:40:30.437112+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.437460+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.477752+00:00", "trade", 12.2192, 1000.0]
["2026-08-27T14:40:30.478569+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.491508+00:00", "trade", 12.21, 4000.0]
["2026-08-27T14:40:30.598171+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:30.598197+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:30.616934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.782463+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.784092+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.784096+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.784103+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.784110+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:30.784117+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:30.784132+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:30.784139+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:30.784146+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:30.784153+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:30.784160+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:30.784166+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:30.784170+00:00", "trade", 12.22, 313.0]
["2026-08-27T14:40:30.784172+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:40:30.784173+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784590+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:40:30.784630+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784646+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784669+00:00", "trade", 12.225, 293.0]
["2026-08-27T14:40:30.784675+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784710+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784722+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784744+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784764+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784778+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784804+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784817+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784838+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784878+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:40:30.784964+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.784982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.785128+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.785160+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.785245+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.785272+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.785432+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.785619+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.786007+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.786082+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.786147+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.786326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.787570+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.787800+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.788170+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.788289+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:40:30.794547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.801965+00:00", "trade", 12.2129, 10.0]
["2026-08-27T14:40:30.814309+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.815152+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:30.815156+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:30.815159+00:00", "trade", 12.225, 158.0]
["2026-08-27T14:40:30.815168+00:00", "trade", 12.225, 42.0]
["2026-08-27T14:40:30.815181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.815453+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:30.815488+00:00", "trade", 12.225, 93.0]
["2026-08-27T14:40:30.815489+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:30.815605+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.815646+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.815671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.815767+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.815873+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.815915+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.816082+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:30.816089+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.818596+00:00", "trade", 12.226, 5500.0]
["2026-08-27T14:40:30.819129+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:30.819153+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.819191+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:30.855422+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.856085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.871846+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:30.872282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.897932+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.898651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.898660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.961042+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.961073+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.961102+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.961603+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:30.963188+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:40:31.007334+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:40:31.007589+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:40:31.007699+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:40:31.008355+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:40:31.008782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:31.011436+00:00", "trade", 12.225, 350.0]
["2026-08-27T14:40:31.212163+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:40:31.325375+00:00", "trade", 12.225, 4000.0]
["2026-08-27T14:40:32.211718+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.211885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.211912+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.212205+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:40:32.212298+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:40:32.212479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.212711+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.213030+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.213196+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.216023+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.216476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.226594+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.431373+00:00", "trade", 12.2246, 1.0]
["2026-08-27T14:40:32.511698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.511701+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:32.511745+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.511787+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.512149+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.512620+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.513271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.513720+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.532333+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.532800+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.533247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.534472+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:32.535479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.587471+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.587979+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.593953+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.743114+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.762886+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.763208+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.763315+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.763659+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.763776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.783096+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.878987+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.937112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.969183+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.969432+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.998802+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.998951+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.999248+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.999284+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:32.999540+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.011154+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.018679+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.042111+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.046452+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:40:33.078849+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.099159+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.125959+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.125966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.126469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.126480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.142075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.142488+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.146581+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.151562+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.173341+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.173816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.173829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.173843+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.187481+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.193983+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.194463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.194477+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.194914+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.260578+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:33.260947+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:40:33.352233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.352680+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.353157+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.367662+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.368117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.422930+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.422998+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.423122+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.423590+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.423611+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.427726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.427790+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.428059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.428171+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.428242+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.428629+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.428692+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.428737+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.503328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.503827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.503852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.503870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.504285+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.504330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.505897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.569917+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.570129+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.570596+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.570621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.570639+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.570661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.571091+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.571114+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.571419+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.636407+00:00", "trade", 12.2271, 3.0]
["2026-08-27T14:40:33.646220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.646685+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.646711+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.646751+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.646771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.647188+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.647200+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.647220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.647467+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.694160+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.694842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.694848+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.695398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.698104+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:33.865705+00:00", "trade", 12.2238, 5.0]
["2026-08-27T14:40:34.041557+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.042005+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.057569+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.058173+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.058216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.066959+00:00", "trade", 12.225, 7500.0]
["2026-08-27T14:40:34.070958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.070984+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.077957+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.143051+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.143570+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.144013+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.151727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.155750+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.447383+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.454094+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.504781+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.504830+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.505232+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.549599+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.549881+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.746288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.746747+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.749689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.760061+00:00", "trade", 12.1676, 100.0]
["2026-08-27T14:40:34.927948+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.928056+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:34.928064+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.197135+00:00", "trade", 12.22, 13.0]
["2026-08-27T14:40:35.197921+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:40:35.256981+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.368484+00:00", "trade", 12.2238, 1000.0]
["2026-08-27T14:40:35.402405+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.403087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.403651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.536773+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.536818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.536834+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.537003+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.537291+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.537335+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.537498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.537574+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.537841+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.538171+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:40:35.538562+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.538616+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.538637+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.538728+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.540069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.548413+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.549136+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.549186+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.581560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.677057+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.716338+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.926799+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:35.930997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.025373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.067410+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.067545+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.067594+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.067672+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:40:36.067695+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:40:36.067703+00:00", "trade", 12.22, 25.0]
["2026-08-27T14:40:36.067736+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.067743+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.067756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:40:36.067760+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:36.067762+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:36.067766+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:36.067767+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067781+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:36.067784+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067786+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:36.067790+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:36.067804+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:36.067811+00:00", "trade", 12.22, 1100.0]
["2026-08-27T14:40:36.067811+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:36.067818+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:40:36.067829+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067832+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067839+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067861+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067876+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067883+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.067904+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068123+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:40:36.068125+00:00", "trade", 12.22, 14.0]
["2026-08-27T14:40:36.068125+00:00", "trade", 12.22, 14.0]
["2026-08-27T14:40:36.068147+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:40:36.068304+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068315+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068315+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068329+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068330+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068667+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068756+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.068764+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.069441+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.071749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.072705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.073678+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.082351+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.105403+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.159947+00:00", "trade", 12.2123, 44.0]
["2026-08-27T14:40:36.168964+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.265580+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.338197+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.338233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.339098+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.369188+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.369866+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.393343+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.582280+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.582731+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.618999+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.619048+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.619542+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.620584+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.621402+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.622013+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.622174+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.622283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.622620+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.622629+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.623649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.623673+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.658269+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:36.661872+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:36.667117+00:00", "trade", 12.215, 350.0]
["2026-08-27T14:40:36.667231+00:00", "trade", 12.215, 150.0]
["2026-08-27T14:40:36.667801+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.068734+00:00", "trade", 12.215, 18.0]
["2026-08-27T14:40:37.072881+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:40:37.079757+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:40:37.132289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.132346+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.132485+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.132759+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.133284+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.133601+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.133993+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.134446+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.196794+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.239458+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.240199+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.240241+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.240649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.241102+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.504951+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.505413+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.613855+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:40:37.615226+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.616959+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.618059+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:40:37.618065+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.619469+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.621218+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.621250+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.621632+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.621668+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.621719+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.626531+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.633216+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.696319+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.696780+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.771487+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.775990+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.776036+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.776533+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.793959+00:00", "trade", 12.2101, 5.0]
["2026-08-27T14:40:37.907130+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.908652+00:00", "trade", 12.21, 6600.0]
["2026-08-27T14:40:37.909007+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.909358+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.910080+00:00", "trade", 12.2101, 200.0]
["2026-08-27T14:40:37.910088+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:37.910143+00:00", "trade", 12.2139, 6600.0]
["2026-08-27T14:40:37.910250+00:00", "trade", 12.21, 16.0]
["2026-08-27T14:40:37.910272+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:40:37.910293+00:00", "trade", 12.2101, 384.0]
["2026-08-27T14:40:37.910368+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.910431+00:00", "trade", 12.21, 400.0]
["2026-08-27T14:40:37.910499+00:00", "trade", 12.2101, 278.0]
["2026-08-27T14:40:37.910580+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:40:37.910686+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.910835+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.911014+00:00", "trade", 12.2101, 100.0]
["2026-08-27T14:40:37.911257+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.911574+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.911662+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.911674+00:00", "trade", 12.2139, 100.0]
["2026-08-27T14:40:37.911706+00:00", "trade", 12.21, 22.0]
["2026-08-27T14:40:37.911858+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:37.912101+00:00", "trade", 12.2139, 16.0]
["2026-08-27T14:40:37.912517+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.914499+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:37.916541+00:00", "trade", 12.2139, 100.0]
["2026-08-27T14:40:37.916756+00:00", "trade", 12.2139, 200.0]
["2026-08-27T14:40:37.917071+00:00", "trade", 12.2139, 100.0]
["2026-08-27T14:40:37.917351+00:00", "trade", 12.2139, 200.0]
["2026-08-27T14:40:37.917617+00:00", "trade", 12.2139, 22.0]
["2026-08-27T14:40:37.917855+00:00", "trade", 12.2139, 384.0]
["2026-08-27T14:40:37.918097+00:00", "trade", 12.2139, 400.0]
["2026-08-27T14:40:37.918343+00:00", "trade", 12.2139, 278.0]
["2026-08-27T14:40:37.918603+00:00", "trade", 12.2139, 300.0]
["2026-08-27T14:40:37.918850+00:00", "trade", 12.2139, 100.0]
["2026-08-27T14:40:37.920837+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.932165+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.932267+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:40:37.932286+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.932430+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.932521+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:40:37.932609+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:40:37.932635+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.932705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.932764+00:00", "trade", 12.215, 293.0]
["2026-08-27T14:40:37.932766+00:00", "trade", 12.215, 7.0]
["2026-08-27T14:40:37.932885+00:00", "trade", 12.215, 700.0]
["2026-08-27T14:40:37.932948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933409+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933734+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933763+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933836+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933844+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933854+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.933896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.934332+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.934345+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.934347+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.934895+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.935088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.935381+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.935393+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:40:37.937246+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:40:37.938891+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:40:37.938893+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:40:37.938893+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:37.938947+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.938955+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.938962+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.938969+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.938989+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.939023+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.939029+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.939036+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.939225+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.939460+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:40:37.939520+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:37.939552+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:40:37.939557+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:40:37.939605+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.939826+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.939837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.939968+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.940045+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.940178+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.940191+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.940420+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.940558+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.941760+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942017+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942056+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942100+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942171+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942272+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942389+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942530+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942579+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942598+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942609+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.942851+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.945824+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.946179+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.946284+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.946345+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.946653+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.954782+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:40:37.954829+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.954859+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.955344+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.955704+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.955726+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.957664+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.958177+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.959158+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.960864+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.964195+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:40:37.965987+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.966441+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.970816+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:40:37.970989+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.970991+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:40:37.970996+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971002+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971009+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971015+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971029+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971035+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971050+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971097+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:40:37.971298+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:40:37.971302+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:40:37.971303+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971303+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971363+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971441+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971603+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971656+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971680+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971780+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.971801+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.972019+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.972045+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.972636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.973457+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.973742+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.977406+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.977656+00:00", "trade", 12.19, 21.0]
["2026-08-27T14:40:37.977884+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.977967+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.978063+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.978334+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.978346+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.978622+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.979100+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.993848+00:00", "trade", 12.19, 79.0]
["2026-08-27T14:40:37.995557+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.995779+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.995848+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:37.995874+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:40:37.996030+00:00", "trade", 12.19, 311.0]
["2026-08-27T14:40:37.996034+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:40:37.996067+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:40:37.996175+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:37.996620+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:37.996643+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:37.996820+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:37.996953+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:37.997068+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:37.997283+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.023812+00:00", "trade", 12.1752, 57.0]
["2026-08-27T14:40:38.041951+00:00", "trade", 12.2106, 3.0]
["2026-08-27T14:40:38.042760+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.042944+00:00", "trade", 12.2032, 2.0]
["2026-08-27T14:40:38.043213+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.108529+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.108939+00:00", "trade", 12.185, 600.0]
["2026-08-27T14:40:38.108982+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.109407+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.109430+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.109694+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.109769+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.112358+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.112824+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.115731+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:40:38.130443+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:40:38.130847+00:00", "trade", 12.19, 456.0]
["2026-08-27T14:40:38.131223+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.131522+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.131532+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.131774+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.132713+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.134284+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.134737+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.134765+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.135191+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.257612+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.274341+00:00", "trade", 12.183, 10.0]
["2026-08-27T14:40:38.280961+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.282874+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.283336+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.304591+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.305095+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.305278+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.311194+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.311219+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.312670+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.317676+00:00", "trade", 12.185, 15.0]
["2026-08-27T14:40:38.384770+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.384816+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.384881+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.384888+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.384905+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.385219+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.400657+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.400681+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.449410+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.449888+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.520008+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.520035+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.521091+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.521545+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.521973+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.522196+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.893107+00:00", "trade", 12.185, 1300.0]
["2026-08-27T14:40:38.893967+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:38.894940+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.007285+00:00", "trade", 12.185, 8196.0]
["2026-08-27T14:40:39.020520+00:00", "trade", 12.185, 370.0]
["2026-08-27T14:40:39.051332+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.054850+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.057136+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:39.057186+00:00", "trade", 12.185, 34.0]
["2026-08-27T14:40:39.061476+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.065184+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.073967+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.117877+00:00", "trade", 12.185, 314.0]
["2026-08-27T14:40:39.133129+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.140571+00:00", "trade", 12.1801, 1000.0]
["2026-08-27T14:40:39.141279+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.167925+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.183161+00:00", "trade", 12.185, 311.0]
["2026-08-27T14:40:39.183915+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.195572+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.196261+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.242926+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.245564+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.246019+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.246040+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.250867+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.250891+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.251328+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.251340+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.251434+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.251830+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.255982+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.259083+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.259126+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.259137+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.259150+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.260343+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.260806+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.263096+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.276646+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.276664+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.279391+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.279839+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.300151+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.300585+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.310305+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.310384+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.310756+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.346613+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.347057+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.377562+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.377589+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.378109+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.378381+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.378616+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.379129+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.393677+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.395601+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.402495+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.402605+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.403118+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.404457+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.405057+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.405472+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.509429+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.509489+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.522254+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.522341+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.522455+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.522727+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.522840+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.523002+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.523016+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.523297+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.523454+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.533422+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.533510+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.568977+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.569431+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.569450+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.592119+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.600177+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.655034+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.655458+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.668776+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.676990+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:39.800720+00:00", "trade", 12.1847, 4000.0]
["2026-08-27T14:40:39.870274+00:00", "trade", 12.188, 2.0]
["2026-08-27T14:40:40.040886+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.042051+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.042477+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.042553+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.043019+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.058791+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.060266+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.065832+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.070906+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.071368+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.081450+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.081454+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.081479+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.081582+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.082370+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.199849+00:00", "trade", 12.1812, 1.0]
["2026-08-27T14:40:40.204951+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.205544+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.205639+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.256426+00:00", "trade", 12.2128, 22.0]
["2026-08-27T14:40:40.266209+00:00", "trade", 12.185, 75.0]
["2026-08-27T14:40:40.268726+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.269192+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.269203+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.270681+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.272091+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:40:40.279920+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.280243+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.314670+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.315263+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.316808+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.316836+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.317071+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.317354+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.317520+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.317531+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.317839+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.318163+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.367687+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.367711+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.371740+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.371869+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.372198+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.372343+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.372354+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.372412+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.373098+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.388615+00:00", "trade", 12.18, 7.0]
["2026-08-27T14:40:40.524224+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:40:40.869888+00:00", "trade", 12.185, 400.0]
["2026-08-27T14:40:40.870779+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:40.886246+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.886699+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.887178+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.891381+00:00", "trade", 12.1688, 400.0]
["2026-08-27T14:40:40.938410+00:00", "trade", 12.185, 87.0]
["2026-08-27T14:40:40.938464+00:00", "trade", 12.185, 218.0]
["2026-08-27T14:40:40.938516+00:00", "trade", 12.185, 263.0]
["2026-08-27T14:40:40.946959+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.948001+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.948458+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.950164+00:00", "trade", 12.18, 2000.0]
["2026-08-27T14:40:40.950357+00:00", "trade", 12.18, 32.0]
["2026-08-27T14:40:40.952279+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:40:40.957224+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:40:40.957266+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:40:40.957357+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:40.957558+00:00", "trade", 12.18, 41.0]
["2026-08-27T14:40:40.957561+00:00", "trade", 12.18, 59.0]
["2026-08-27T14:40:40.957589+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:40.957724+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.957758+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.957826+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:40.957906+00:00", "trade", 12.185, 400.0]
["2026-08-27T14:40:40.957967+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.957987+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.958041+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.958185+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.958193+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.958205+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.959928+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:40.964097+00:00", "trade", 12.18, 1100.0]
["2026-08-27T14:40:40.964120+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:40.964127+00:00", "trade", 12.18, 99.0]
["2026-08-27T14:40:40.964146+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.964160+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.964167+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.964198+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:40.964213+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:40.964220+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964226+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964232+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964239+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964247+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964269+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964277+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964278+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:40.964295+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:40:40.964313+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964314+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964357+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964590+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964634+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964639+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:40.964677+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964725+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964761+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964808+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964818+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964837+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964851+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964913+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.964915+00:00", "trade", 12.175, 159.0]
["2026-08-27T14:40:40.964999+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.965020+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.965114+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.965151+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.965179+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.966107+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.971172+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:40:40.972412+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:40.972855+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.004633+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.007096+00:00", "trade", 12.175, 300.0]
["2026-08-27T14:40:41.007123+00:00", "trade", 12.175, 311.0]
["2026-08-27T14:40:41.007131+00:00", "trade", 12.175, 158.0]
["2026-08-27T14:40:41.007134+00:00", "trade", 12.175, 142.0]
["2026-08-27T14:40:41.007159+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:40:41.007192+00:00", "trade", 12.175, 317.0]
["2026-08-27T14:40:41.007194+00:00", "trade", 12.175, 317.0]
["2026-08-27T14:40:41.007198+00:00", "trade", 12.175, 311.0]
["2026-08-27T14:40:41.007252+00:00", "trade", 12.175, 317.0]
["2026-08-27T14:40:41.007582+00:00", "trade", 12.175, 41.0]
["2026-08-27T14:40:41.008380+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.009795+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.018454+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.020798+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.064901+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.065290+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.065739+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.068526+00:00", "trade", 12.1754, 20.0]
["2026-08-27T14:40:41.185503+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.185572+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.186052+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.186068+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.186215+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.186770+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.197408+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.197921+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.198583+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.215308+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.215332+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.215360+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.215592+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.215925+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.223584+00:00", "trade", 12.175, 158.0]
["2026-08-27T14:40:41.223679+00:00", "trade", 12.175, 158.0]
["2026-08-27T14:40:41.227487+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.227488+00:00", "trade", 12.17, 168.0]
["2026-08-27T14:40:41.227489+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:40:41.227492+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:40:41.227492+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:41.227494+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.227495+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:41.227495+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:40:41.227572+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:41.227578+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:41.227579+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:41.227585+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:40:41.227602+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.227609+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.227616+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:41.227623+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227651+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227675+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227688+00:00", "trade", 12.17, 17.0]
["2026-08-27T14:40:41.227692+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227713+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227720+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227726+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227733+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227734+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227745+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227780+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:41.227888+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:40:41.227902+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:41.227904+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:41.227905+00:00", "trade", 12.17, 56.0]
["2026-08-27T14:40:41.227905+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:41.227906+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.227968+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.227993+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228040+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228061+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228080+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228180+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228207+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228214+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228244+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228284+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228290+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228307+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228334+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228343+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228360+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228383+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228397+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228410+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228482+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228511+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228546+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228555+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228599+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228621+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228675+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228683+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228689+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228697+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228725+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228744+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.228943+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.229300+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.233304+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.281615+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.291654+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.292104+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.311677+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.313094+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.313343+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.313547+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.313834+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.313847+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.313938+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.313988+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.314273+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.324099+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.324113+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.324774+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.331329+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.351780+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.428850+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.428865+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.429293+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.429315+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.465080+00:00", "trade", 12.1681, 100.0]
["2026-08-27T14:40:41.465780+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.529807+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.530584+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.533840+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:40:41.533854+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:41.533858+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:40:41.533887+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.534279+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:40:41.534333+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.534369+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.534373+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.534400+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.534434+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:40:41.534459+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:40:41.534463+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:41.534466+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.534501+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:41.534787+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:41.534795+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:41.534802+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:41.534808+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:41.534814+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:41.534821+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:41.534842+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:41.534875+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:41.534877+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.534892+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.534899+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.534912+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.534924+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.534941+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.534948+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.534994+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535007+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535016+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535036+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535038+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535228+00:00", "trade", 12.16, 23.0]
["2026-08-27T14:40:41.535254+00:00", "trade", 12.155, 317.0]
["2026-08-27T14:40:41.535258+00:00", "trade", 12.15, 200.0]
["2026-08-27T14:40:41.535265+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:41.535271+00:00", "trade", 12.15, 83.0]
["2026-08-27T14:40:41.535297+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535390+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535402+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535563+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535610+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535766+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535774+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535788+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535802+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535839+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.535846+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.536225+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.536567+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.536801+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.555198+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.555694+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.555732+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.556160+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.564612+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.604060+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.782808+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.782815+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.782834+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.782861+00:00", "trade", 12.155, 2300.0]
["2026-08-27T14:40:41.782861+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.782862+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:41.782865+00:00", "trade", 12.15, 300.0]
["2026-08-27T14:40:41.782867+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:40:41.782868+00:00", "trade", 12.15, 54.0]
["2026-08-27T14:40:41.782869+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:40:41.782893+00:00", "trade", 12.155, 362.0]
["2026-08-27T14:40:41.782895+00:00", "trade", 12.155, 362.0]
["2026-08-27T14:40:41.782935+00:00", "trade", 12.155, 1218.0]
["2026-08-27T14:40:41.782949+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:40:41.782953+00:00", "trade", 12.155, 318.0]
["2026-08-27T14:40:41.782958+00:00", "trade", 12.155, 270.0]
["2026-08-27T14:40:41.782972+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:41.782990+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:41.783000+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:40:41.783008+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:40:41.783028+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783066+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783091+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:41.783095+00:00", "trade", 12.15, 84.0]
["2026-08-27T14:40:41.783114+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783294+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783322+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783334+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783343+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783381+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783416+00:00", "trade", 12.15, 86.0]
["2026-08-27T14:40:41.783482+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783492+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783578+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783792+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783833+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783879+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783910+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.783939+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.784191+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.784570+00:00", "trade", 12.15, 2.0]
["2026-08-27T14:40:41.784719+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.784719+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.784733+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.784770+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.785196+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:40:41.785201+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.785238+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.785286+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.785641+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.785694+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.785730+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.786398+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.788554+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.861851+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.861871+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.870373+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.982778+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:41.985071+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.090839+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.206243+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.232533+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.232970+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.233522+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.234561+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.234562+00:00", "trade", 12.16, 600.0]
["2026-08-27T14:40:42.234654+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:40:42.234661+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234681+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234687+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234694+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234700+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234715+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234728+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234741+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234755+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234769+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.234776+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:40:42.235124+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:40:42.235152+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235228+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235355+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235374+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235522+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235558+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235599+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235637+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235734+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235890+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235929+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235945+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.235972+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.236021+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.267414+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.294606+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.294759+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.295347+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.295735+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.296036+00:00", "trade", 12.165, 50.0]
["2026-08-27T14:40:42.296724+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.297063+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.297510+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.305112+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.305576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.409659+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.409671+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.442294+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.450017+00:00", "trade", 12.165, 20.0]
["2026-08-27T14:40:42.686341+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.686919+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.687374+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.735086+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:42.750709+00:00", "trade", 12.165, 400.0]
["2026-08-27T14:40:42.815877+00:00", "trade", 12.1682, 500.0]
["2026-08-27T14:40:42.853879+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:40:42.853972+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.853979+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.853985+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.853992+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.854012+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.854019+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.854403+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.854505+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.854536+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.854555+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:42.854558+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:40:42.854558+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.854558+00:00", "trade", 12.17, 37.0]
["2026-08-27T14:40:42.854560+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:42.854569+00:00", "trade", 12.17, 463.0]
["2026-08-27T14:40:42.854570+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854600+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854607+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854630+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854637+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854679+00:00", "trade", 12.17, 12.0]
["2026-08-27T14:40:42.854708+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854721+00:00", "trade", 12.17, 85.0]
["2026-08-27T14:40:42.854722+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854730+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854732+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:40:42.854735+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854736+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854737+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:40:42.854741+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.854743+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854746+00:00", "trade", 12.17, 68.0]
["2026-08-27T14:40:42.854750+00:00", "trade", 12.17, 17.0]
["2026-08-27T14:40:42.854753+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.854757+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854757+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854760+00:00", "trade", 12.17, 80.0]
["2026-08-27T14:40:42.854765+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854771+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854772+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854778+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854785+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854817+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854841+00:00", "trade", 12.17, 88.0]
["2026-08-27T14:40:42.854841+00:00", "trade", 12.17, 74.0]
["2026-08-27T14:40:42.854841+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.854841+00:00", "trade", 12.17, 88.0]
["2026-08-27T14:40:42.854847+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.854865+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854962+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.854998+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855023+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855035+00:00", "trade", 12.17, 48.0]
["2026-08-27T14:40:42.855074+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.855089+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855092+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.855098+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.855164+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855201+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855208+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855217+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:40:42.855228+00:00", "trade", 12.17, 450.0]
["2026-08-27T14:40:42.855229+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855243+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855256+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855269+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855283+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855293+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855306+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855336+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855420+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855510+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855585+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855643+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855669+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855686+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.855732+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:42.856125+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.856390+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:40:42.856405+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.856683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.857422+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.858900+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.858925+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.859481+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.874645+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:42.908035+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.007705+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.008421+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.009143+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.091009+00:00", "trade", 12.175, 1300.0]
["2026-08-27T14:40:43.118163+00:00", "quote", 12.16, 12.18]
["2026-08-27T14:40:43.118165+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118223+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118280+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118285+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118339+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118433+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118551+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118623+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118653+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118667+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.118999+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.149108+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.149565+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.224562+00:00", "trade", 12.1694, 4000.0]
["2026-08-27T14:40:43.230519+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:43.230683+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:43.230691+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:43.230718+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:43.230729+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:43.231129+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:43.231238+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:43.231271+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:43.231326+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:43.231327+00:00", "trade", 12.17, 78.0]
["2026-08-27T14:40:43.231327+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231347+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231353+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231375+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231383+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231397+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:40:43.231401+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231405+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231449+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231456+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231495+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231503+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231515+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231576+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231584+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231739+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231816+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231870+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.231925+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.232100+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.233767+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.235861+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.237333+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.237776+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.238112+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.238155+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.238542+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.245406+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.246319+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.246328+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.284604+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.304430+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.304884+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.305329+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.306709+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.306924+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.307151+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.387535+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.393132+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.393585+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.394031+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.410417+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.410873+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.411314+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.419164+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.419611+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.420056+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.427718+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.453687+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.453693+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.454917+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.488860+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.529951+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:43.529958+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.530435+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.530709+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.530770+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.716779+00:00", "trade", 12.175, 2000.0]
["2026-08-27T14:40:43.717427+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.718089+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.718199+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:40:43.718613+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:40:43.719322+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.719777+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.719821+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.720169+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.741341+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.741871+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.742301+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.742674+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.744969+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.745419+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.752553+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.752734+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.872889+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.882848+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.882903+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.882930+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883322+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883421+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883540+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883549+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883575+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883642+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883779+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.883789+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.906554+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.955468+00:00", "trade", 12.175, 2000.0]
["2026-08-27T14:40:43.995139+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.995617+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.996151+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.996252+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.996340+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:43.996746+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.014573+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.065924+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.072664+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.096051+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.096275+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.096521+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.096562+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.096606+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.097044+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.097064+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.097100+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.097300+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.097533+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.097574+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.132724+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.133327+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.133339+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.164896+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.164906+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.165289+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.165738+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.172632+00:00", "trade", 12.1701, 500.0]
["2026-08-27T14:40:44.173440+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.211415+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.211688+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.211719+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.212063+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.212133+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.212170+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.212231+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.217249+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.217705+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.236296+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.506655+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.592217+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.592460+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.606138+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.606427+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.606889+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.611187+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.611499+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.611563+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.611800+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.611967+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.612258+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:44.612260+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.612284+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.612307+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.612313+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.612319+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612334+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612348+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612390+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612457+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612543+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612616+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612704+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612739+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.612780+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:44.613073+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.613094+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:44.613102+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613110+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:44.613113+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613165+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613171+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613201+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613216+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613252+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613266+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613279+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613309+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613533+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613548+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613555+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.613606+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.617963+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.618410+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.633916+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.634024+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.637906+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:44.637907+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:40:44.638197+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.638218+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.638309+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.638470+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.638574+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.638582+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.638830+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.638913+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.639288+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.651014+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.793637+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.806936+00:00", "trade", 12.17, 332.0]
["2026-08-27T14:40:44.807626+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.807646+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.811510+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:40:44.820306+00:00", "trade", 12.17, 568.0]
["2026-08-27T14:40:44.820355+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:40:44.820513+00:00", "trade", 12.17, 700.0]
["2026-08-27T14:40:44.821074+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.821121+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.849532+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.849963+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.907282+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.907847+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.908300+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:44.914581+00:00", "trade", 12.175, 20.0]
["2026-08-27T14:40:45.006434+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.006948+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.024872+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.025380+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.038153+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.059870+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.060382+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.064020+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.064458+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.064493+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.125462+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.125585+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.131046+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.131053+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.131061+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:45.131064+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:45.131085+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:45.131141+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:45.132190+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:45.132620+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:45.132739+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:45.150655+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:45.177205+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.177237+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.177595+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.177709+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.177892+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.178077+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.178269+00:00", "trade", 12.165, 300.0]
["2026-08-27T14:40:45.192519+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:40:45.214574+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.216157+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.243988+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.244011+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.244045+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.244469+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.278287+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.324541+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.324986+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.325040+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.325062+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.371510+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.372215+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.447579+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.465192+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.521645+00:00", "trade", 12.1697, 20.0]
["2026-08-27T14:40:45.522484+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.619917+00:00", "trade", 12.1699, 100.0]
["2026-08-27T14:40:45.654415+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:40:45.828258+00:00", "trade", 12.165, 300.0]
["2026-08-27T14:40:45.829087+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.839941+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.899892+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.900345+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.900798+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.913685+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.916265+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.916793+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.923950+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.923979+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.924648+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.924658+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.924747+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.925212+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:45.930762+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.010011+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.283375+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.283399+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.283854+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.283917+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.346360+00:00", "trade", 12.1651, 1.0]
["2026-08-27T14:40:46.460700+00:00", "trade", 12.1725, 100.0]
["2026-08-27T14:40:46.462110+00:00", "trade", 12.1725, 100.0]
["2026-08-27T14:40:46.554483+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.554885+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.554889+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555061+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555351+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555405+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555537+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555749+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555774+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555802+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.555896+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.556039+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.556086+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.622740+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.658374+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.658827+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.668912+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.704948+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705089+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705238+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705421+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705520+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705692+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705877+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705918+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705951+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705972+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.705993+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.706005+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.753887+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:46.754340+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.100808+00:00", "trade", 12.16, 500.0]
["2026-08-27T14:40:47.151275+00:00", "trade", 12.165, 1400.0]
["2026-08-27T14:40:47.151761+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.227281+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.227672+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.227752+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.227785+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.227810+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.228131+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.228220+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.228261+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.228275+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.236252+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.236290+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.260824+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:40:47.260915+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:40:47.261009+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:40:47.261084+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:40:47.261144+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:40:47.261177+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:40:47.262414+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262581+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:47.262627+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262640+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262647+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262654+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262661+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262668+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:47.262672+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:47.262675+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262682+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262689+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:40:47.262696+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262702+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262709+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262717+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262723+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262730+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:47.262730+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262731+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:40:47.262736+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262745+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:47.262746+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:40:47.262747+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262765+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262772+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262779+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262793+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:40:47.262833+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:40:47.262835+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.262894+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.262912+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.262979+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.262992+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263016+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263166+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263174+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263227+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263249+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263256+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263303+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263324+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263347+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263620+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263705+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.263783+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.272129+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.282954+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.292496+00:00", "trade", 12.1754, 4.0]
["2026-08-27T14:40:47.313019+00:00", "trade", 12.1754, 1.0]
["2026-08-27T14:40:47.325879+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.511302+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.511688+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.648231+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.689108+00:00", "trade", 12.175, 1.0]
["2026-08-27T14:40:47.698483+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:47.903577+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:47.952709+00:00", "trade", 12.175, 500.0]
["2026-08-27T14:40:47.954277+00:00", "trade", 12.1767, 1.0]
["2026-08-27T14:40:48.078458+00:00", "trade", 12.175, 1.0]
["2026-08-27T14:40:48.112804+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.113251+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.113270+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.121153+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.121386+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.121550+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.121873+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.138036+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.138923+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.200506+00:00", "trade", 12.1719, 13.0]
["2026-08-27T14:40:48.286532+00:00", "trade", 12.1799, 100.0]
["2026-08-27T14:40:48.400753+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:40:48.439177+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.439776+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.440234+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.447063+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.504928+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.519052+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.595821+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.596264+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.725180+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.725644+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.725652+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.725974+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.726099+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.726350+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.726792+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.726812+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.727246+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.763915+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.799731+00:00", "trade", 12.173, 10.0]
["2026-08-27T14:40:48.826779+00:00", "trade", 12.175, 300.0]
["2026-08-27T14:40:48.827237+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.827619+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.827654+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.827671+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.827680+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.828337+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.828782+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.828911+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:48.857773+00:00", "trade", 12.1719, 100.0]
["2026-08-27T14:40:48.902139+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:40:48.923464+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:40:48.924047+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:40:48.924727+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:49.031420+00:00", "trade", 12.175, 3000.0]
["2026-08-27T14:40:49.084538+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:40:49.084538+00:00", "trade", 12.18, 66.0]
["2026-08-27T14:40:49.084564+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:49.084572+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:49.084587+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:49.084605+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:49.084612+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:49.084671+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.084684+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.084706+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.084715+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.084784+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.084860+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.084867+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:40:49.084884+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.084953+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:49.085029+00:00", "trade", 12.18, 16.0]
["2026-08-27T14:40:49.085133+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:40:49.085134+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085204+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:40:49.085215+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085235+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085242+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085277+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085300+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085306+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085379+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085452+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085502+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085505+00:00", "trade", 12.18, 19.0]
["2026-08-27T14:40:49.085509+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085617+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085626+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085690+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.085933+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.086180+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.086630+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.087080+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.087193+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.087519+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.087544+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.087595+00:00", "trade", 12.18, 16.0]
["2026-08-27T14:40:49.089274+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.089807+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.091292+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.091754+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.091814+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.092199+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.092216+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.095090+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.095636+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.097285+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.097292+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.097318+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.098757+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.100491+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.105002+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:49.105304+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:49.105320+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:40:49.105455+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.105828+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.105911+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.105942+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.109465+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.109674+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.109822+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.110277+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.121836+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.232129+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.233118+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.233526+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.233889+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.234195+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.234387+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.234678+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.234822+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.234842+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.248966+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.257185+00:00", "trade", 12.185, 800.0]
["2026-08-27T14:40:49.257945+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.424614+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.425114+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.522264+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.843640+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.843815+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.844103+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.844269+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.844277+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.901090+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:49.953254+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.009942+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.064976+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.131846+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.154441+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.172219+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.282958+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.287824+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.288283+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.288290+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.346930+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.407130+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.407562+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.407598+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:50.423443+00:00", "trade", 12.19, 16.0]
["2026-08-27T14:40:50.423534+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:40:50.423581+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423594+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423609+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423616+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423624+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423637+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423650+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423734+00:00", "trade", 12.19, 500.0]
["2026-08-27T14:40:50.423742+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423753+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423790+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:50.423847+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:40:50.423880+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:40:50.423880+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.423964+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.423997+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424042+00:00", "trade", 12.19, 9.0]
["2026-08-27T14:40:50.424050+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424138+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424173+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424226+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424272+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424316+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424333+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424343+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424448+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424576+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.424771+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:40:50.427651+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:40:50.427658+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:40:50.428093+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.436075+00:00", "trade", 12.19, 9.0]
["2026-08-27T14:40:50.436874+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.455399+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.456682+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.524163+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:40:50.724472+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.795223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.795253+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.795260+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.795502+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.795641+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.855839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:50.856048+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.021073+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.065664+00:00", "trade", 12.19, 600.0]
["2026-08-27T14:40:51.065666+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:40:51.065668+00:00", "trade", 12.19, 125.0]
["2026-08-27T14:40:51.065684+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:40:51.065725+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.065732+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.065792+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.065815+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.065885+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.065886+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:40:51.066189+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:40:51.066196+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066210+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:40:51.066210+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:40:51.066247+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:40:51.066345+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066352+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066365+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066392+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:40:51.066406+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066428+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066462+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066469+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066542+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:40:51.066636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066765+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066912+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.066939+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.067026+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.067378+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.092510+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:40:51.092572+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:40:51.092627+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:40:51.092630+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:40:51.092928+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:40:51.092978+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.092991+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.093029+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.093476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.107518+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:40:51.238676+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.240075+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.242316+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.247965+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.248490+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.249150+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.278064+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.278823+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.286785+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.304230+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.312584+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.312803+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.313068+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.315786+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.316396+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.316794+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.406364+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.406898+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.493403+00:00", "trade", 12.193, 100.0]
["2026-08-27T14:40:51.513366+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.513705+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.744237+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.745552+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.745701+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.745710+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.745789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.745808+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.746164+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.746243+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.746342+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.746575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.780473+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.780907+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.781487+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.814311+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.935804+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:51.964321+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:52.018066+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:52.110795+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:40:52.111136+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111144+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111150+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111156+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111179+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111185+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111191+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111198+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:40:52.111206+00:00", "trade", 12.19, 50.0]
["2026-08-27T14:40:52.111232+00:00", "trade", 12.19, 30.0]
["2026-08-27T14:40:52.111235+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.111244+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.111272+00:00", "trade", 12.19, 70.0]
["2026-08-27T14:40:52.111290+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:40:52.111292+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:40:52.111292+00:00", "trade", 12.19, 50.0]
["2026-08-27T14:40:52.111338+00:00", "trade", 12.19, 70.0]
["2026-08-27T14:40:52.111346+00:00", "trade", 12.19, 30.0]
["2026-08-27T14:40:52.111389+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.111694+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.111828+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.111915+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.111997+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112052+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112241+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112269+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112309+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112409+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112740+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112755+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.112856+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.113226+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.113233+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.115752+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.115866+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.115985+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.142049+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.142130+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.142504+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.149050+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.149658+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.150882+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.150915+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.151457+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.151616+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.158052+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.159244+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.159286+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.159743+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.173918+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.178279+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.178296+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.178726+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.179494+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.179504+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.187641+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.193428+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.194528+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.194597+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.195494+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.214227+00:00", "trade", 12.1825, 6000.0]
["2026-08-27T14:40:52.214904+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.215719+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.215805+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.215900+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.273874+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.274404+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.274618+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.280589+00:00", "trade", 12.1736, 300.0]
["2026-08-27T14:40:52.318851+00:00", "trade", 12.1806, 55.0]
["2026-08-27T14:40:52.412183+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.466769+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.467216+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.467655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.471838+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.472435+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:52.472442+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:52.472455+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472470+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472489+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472543+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472787+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472891+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472902+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472920+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.472998+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.473354+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.473471+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.473485+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.505045+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.505522+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.505570+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.508975+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.509481+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.509492+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.528519+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.528833+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.529018+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.529046+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.529065+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.529507+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.536630+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.536638+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.537090+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.567282+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.567795+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.567808+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.718599+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.753502+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:40:52.798949+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.798964+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.832317+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:52.995744+00:00", "trade", 12.18, 83.0]
["2026-08-27T14:40:52.996558+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:53.181480+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:53.181492+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:53.181499+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:53.181512+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:53.181519+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:53.181526+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:53.181548+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:53.181591+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:40:53.181714+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182009+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182018+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182084+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182091+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182223+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182256+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182341+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.182727+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.185183+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.185207+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.194706+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.194790+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.197894+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.197951+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.256591+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:40:53.257392+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.258135+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.335021+00:00", "trade", 12.1822, 3000.0]
["2026-08-27T14:40:53.406569+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:40:53.407349+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.407519+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.574870+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.575188+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.575531+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.575979+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.576159+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.576263+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.576610+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.576624+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.585164+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.585676+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.634040+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.634496+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.639034+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.639472+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.645781+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.711035+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.711499+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.711507+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.711524+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.733845+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:53.966586+00:00", "trade", 12.185, 500.0]
["2026-08-27T14:40:53.975901+00:00", "trade", 12.1801, 300.0]
["2026-08-27T14:40:54.115173+00:00", "trade", 12.185, 50.0]
["2026-08-27T14:40:54.191972+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:54.196638+00:00", "trade", 12.1801, 1300.0]
["2026-08-27T14:40:54.285405+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:54.292718+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:54.354628+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:54.354649+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:54.354656+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:54.354658+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354663+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354670+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354677+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354690+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354720+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354765+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.354843+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.355111+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.355176+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.355209+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.355252+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.355264+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.355360+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.355718+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.356130+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.388320+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.388635+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.388813+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.388847+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.389099+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.389116+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.389256+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.430247+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.446445+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.446576+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.478570+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.478635+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.479074+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.574302+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.575508+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.592806+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.592813+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.662293+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.662778+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:54.822392+00:00", "trade", 12.1754, 2.0]
["2026-08-27T14:40:54.823951+00:00", "trade", 12.1754, 1.0]
["2026-08-27T14:40:55.192731+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.193142+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.193153+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.193204+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.193597+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.331470+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.608253+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.608709+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.665858+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.701208+00:00", "trade", 12.176, 100.0]
["2026-08-27T14:40:55.702003+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.799747+00:00", "trade", 12.1777, 9.0]
["2026-08-27T14:40:55.972977+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:55.999753+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:56.200207+00:00", "trade", 12.1761, 10.0]
["2026-08-27T14:40:56.302125+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:56.359108+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:56.575202+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:56.647568+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:56.902448+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:56.902886+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:56.977649+00:00", "trade", 12.175, 4000.0]
["2026-08-27T14:40:57.094379+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:57.094848+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:57.100210+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:57.100211+00:00", "trade", 12.18, 600.0]
["2026-08-27T14:40:57.100212+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:40:57.100213+00:00", "trade", 12.18, 54.0]
["2026-08-27T14:40:57.100216+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:40:57.100218+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:57.100281+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:57.100287+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:57.100302+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100319+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100326+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100333+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100339+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100353+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100373+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100381+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100409+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100415+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100738+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:40:57.100791+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:40:57.100806+00:00", "trade", 12.18, 6.0]
["2026-08-27T14:40:57.100807+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.101037+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.101122+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.101184+00:00", "trade", 12.18, 33.0]
["2026-08-27T14:40:57.101233+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.101253+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.101337+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.101501+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.101782+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.103806+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.111547+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.112141+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.112355+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.112596+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.112718+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.112827+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.112901+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.112950+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.113076+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.113339+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.113424+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.113489+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.128601+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.163267+00:00", "trade", 12.1854, 50.0]
["2026-08-27T14:40:57.201611+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.212583+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.214085+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.230143+00:00", "trade", 12.185, 1000.0]
["2026-08-27T14:40:57.233359+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.241530+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.298879+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.601432+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.601890+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.602627+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.761159+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.761703+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.761750+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.761783+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.761831+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.761855+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.762168+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.762301+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.762364+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.764350+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.764804+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.812911+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:57.823089+00:00", "trade", 12.1846, 33.0]
["2026-08-27T14:40:58.248803+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.257327+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.257845+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.601851+00:00", "trade", 12.185, 2000.0]
["2026-08-27T14:40:58.806901+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.809931+00:00", "trade", 12.1877, 1.0]
["2026-08-27T14:40:58.810740+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.813412+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.813589+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.814032+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.847561+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.847612+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.848175+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.971798+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:58.971870+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.044384+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.045598+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.093398+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.356623+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.357071+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.360137+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.361014+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.361891+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.500303+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.544804+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.544883+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.544909+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.544940+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.546512+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.547005+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.547454+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.607919+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.608610+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.608658+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.609092+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.609101+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.723629+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.728428+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.735963+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.736253+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.736856+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.737315+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.737763+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.835979+00:00", "trade", 12.185, 6.0]
["2026-08-27T14:40:59.837303+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.837325+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.863126+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.863293+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.863707+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.885536+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:59.885961+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886807+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886917+00:00", "trade", 12.18, 1200.0]
["2026-08-27T14:40:59.886920+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886939+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:59.886949+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886956+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886970+00:00", "trade", 12.18, 299.0]
["2026-08-27T14:40:59.886971+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886972+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:59.886977+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886985+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886991+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:59.886992+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.886999+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.887010+00:00", "trade", 12.18, 50.0]
["2026-08-27T14:40:59.887011+00:00", "trade", 12.18, 151.0]
["2026-08-27T14:40:59.887011+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:40:59.887012+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.887024+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.887031+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:40:59.887033+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:40:59.887034+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:40:59.887038+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:40:59.887054+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:40:59.887060+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887064+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:40:59.887070+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:40:59.887078+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887087+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887094+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887101+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887131+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887139+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887147+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887154+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887168+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887191+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887205+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887283+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887320+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887442+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887911+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887987+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.887993+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.888932+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.891024+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.891065+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.897256+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.901249+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.907846+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.908042+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.908056+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.908080+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.908585+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.917986+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.966075+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.969692+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.969717+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.970118+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.970142+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.970172+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.970187+00:00", "trade", 12.175, 650.0]
["2026-08-27T14:40:59.970622+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:40:59.996506+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.125973+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.126428+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.165219+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.294614+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.295940+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.296856+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.302226+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.399247+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.500128+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.534612+00:00", "trade", 12.1799, 13.0]
["2026-08-27T14:41:00.549319+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.651637+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.918194+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:00.918558+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.918672+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.919260+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:00.953016+00:00", "trade", 12.1723, 21.0]
["2026-08-27T14:41:01.022562+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.208562+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:01.209053+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.209090+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.209516+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.209541+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.228681+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.318469+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:41:01.318597+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.318778+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.318839+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.319241+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.319339+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.319866+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.328654+00:00", "trade", 12.175, 19.0]
["2026-08-27T14:41:01.329447+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330497+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330504+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330511+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330518+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330524+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330531+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330533+00:00", "trade", 12.18, 51.0]
["2026-08-27T14:41:01.330677+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330705+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330966+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330991+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.330998+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.331134+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.331369+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.332254+00:00", "trade", 12.175, 1.0]
["2026-08-27T14:41:01.337343+00:00", "trade", 12.175, 4.0]
["2026-08-27T14:41:01.341204+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.341262+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.363594+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.380600+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.442095+00:00", "trade", 12.175, 4000.0]
["2026-08-27T14:41:01.540970+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.559204+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:01.580710+00:00", "trade", 12.18, 600.0]
["2026-08-27T14:41:01.580730+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:41:01.580811+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:01.580826+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:01.580846+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580860+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580867+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580874+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580880+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580887+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580900+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580907+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580920+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580930+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:01.580930+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:01.580934+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580942+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580967+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.580977+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.581015+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.581023+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.581043+00:00", "trade", 12.18, 600.0]
["2026-08-27T14:41:01.581049+00:00", "trade", 12.18, 48.0]
["2026-08-27T14:41:01.581064+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:01.581126+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:41:01.581129+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:01.581175+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581200+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581391+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581418+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581464+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581488+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581530+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581697+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.581711+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.583699+00:00", "trade", 12.18, 48.0]
["2026-08-27T14:41:01.585676+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.585741+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.589301+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.590158+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.612925+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.657274+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.657609+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.658011+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.682528+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.699194+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.699671+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.700243+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.700799+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.736745+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:01.737224+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.213860+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.213879+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:02.213880+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.214337+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.221848+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.260845+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.260962+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.261020+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.343644+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.343679+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:41:02.344518+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.389379+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.389564+00:00", "trade", 12.185, 82.0]
["2026-08-27T14:41:02.389838+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.400392+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:41:02.491181+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.498241+00:00", "trade", 12.185, 18.0]
["2026-08-27T14:41:02.501343+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:41:02.524059+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.527682+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:02.548907+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:02.548921+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:02.548928+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:02.548932+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.548942+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.548949+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.548956+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.548962+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549020+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549035+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549431+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549451+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549518+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549530+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549541+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549552+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.549986+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.565947+00:00", "trade", 12.1701, 1.0]
["2026-08-27T14:41:02.591394+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.592204+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.597594+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:41:02.597969+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.597992+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.598104+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.598128+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.598581+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.655081+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.750375+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.805143+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.838846+00:00", "trade", 12.1805, 15.0]
["2026-08-27T14:41:02.933486+00:00", "trade", 12.175, 300.0]
["2026-08-27T14:41:02.937801+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.938261+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:02.938274+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.291715+00:00", "trade", 12.175, 1300.0]
["2026-08-27T14:41:03.347071+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.347571+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.458000+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.527078+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.527659+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.527683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.528327+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.528378+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.528789+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.534084+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.625763+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:03.625905+00:00", "quote", 12.17, 12.19]
["2026-08-27T14:41:03.626067+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.626196+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.626377+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.626465+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.626717+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.626902+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.627680+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.628048+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.628150+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.629654+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.630103+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.630185+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.634835+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.637031+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:41:03.682781+00:00", "trade", 12.1819, 5.0]
["2026-08-27T14:41:03.880551+00:00", "trade", 12.186, 100.0]
["2026-08-27T14:41:03.925680+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.925933+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932133+00:00", "trade", 12.18, 35.0]
["2026-08-27T14:41:03.932166+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932173+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932186+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932200+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932208+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932214+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932221+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932702+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.932868+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.938453+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.939145+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.953003+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.953469+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:03.966253+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.062439+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.062880+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.062909+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.062945+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.073964+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.074457+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.075584+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.086672+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.101105+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.124466+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.124522+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.250231+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.452811+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.522589+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.522934+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.522993+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.523504+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.561653+00:00", "trade", 12.185, 13.0]
["2026-08-27T14:41:04.631362+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.697521+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.697544+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.697638+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.697727+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.697733+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.697741+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.697754+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.698132+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.698176+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.698416+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.698910+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.698926+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.702973+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.702980+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.703451+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:04.758562+00:00", "trade", 12.185, 4000.0]
["2026-08-27T14:41:04.758933+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.010971+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.011781+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.035895+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.036568+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.036603+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.036986+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.121079+00:00", "trade", 12.1779, 100.0]
["2026-08-27T14:41:05.219298+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.344256+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.636102+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.636135+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.636410+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.636435+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.636738+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.636838+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.636895+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.637357+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.659248+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.662036+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.662061+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.700440+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.700506+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.724757+00:00", "trade", 12.1801, 287.0]
["2026-08-27T14:41:05.725485+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.725944+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:05.744005+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.137333+00:00", "trade", 12.1899, 50.0]
["2026-08-27T14:41:06.138104+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.138557+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.174330+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.174710+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.184763+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.185221+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.338024+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.338479+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.511982+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.883299+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.883312+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.883471+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.884029+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.884485+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.885233+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.921596+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.921793+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.923131+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:06.938004+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.225516+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.225544+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.256668+00:00", "trade", 12.185, 128.0]
["2026-08-27T14:41:07.257387+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:41:07.257502+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.258691+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.532265+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.532280+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.532726+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.574818+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.621975+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.625727+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.625810+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.625856+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.642318+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.642576+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.642830+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.642993+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.643020+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.647225+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.647283+00:00", "trade", 12.185, 325.0]
["2026-08-27T14:41:07.648013+00:00", "trade", 12.185, 325.0]
["2026-08-27T14:41:07.648763+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.648814+00:00", "trade", 12.185, 325.0]
["2026-08-27T14:41:07.834737+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.834805+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.836987+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.836998+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.953365+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.953551+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:07.954005+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.183027+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:41:08.233163+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:41:08.247615+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.347246+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.354685+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.355146+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.364572+00:00", "trade", 12.18, 900.0]
["2026-08-27T14:41:08.375504+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.553763+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.622397+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.622858+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:08.899183+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.001887+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.002342+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.036797+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.036926+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.036960+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.037265+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.289555+00:00", "trade", 12.185, 250.0]
["2026-08-27T14:41:09.334730+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.356037+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.359791+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.362512+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.387296+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.501350+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.501828+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.501840+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.507576+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.602477+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.666628+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.667942+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.698065+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.716591+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.717037+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.964585+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.964681+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.965018+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.965042+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.965056+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.965195+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.965209+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.966700+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.967181+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:09.971992+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:09.972072+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972079+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972085+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972092+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972112+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972119+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972138+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972316+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972379+00:00", "trade", 12.19, 1000.0]
["2026-08-27T14:41:09.972413+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972420+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972532+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:09.972555+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:09.972606+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972607+00:00", "trade", 12.19, 24.0]
["2026-08-27T14:41:09.972607+00:00", "trade", 12.19, 24.0]
["2026-08-27T14:41:09.972690+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972740+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972748+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972823+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972906+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972914+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972942+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.972956+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.973032+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.973043+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.973140+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.973283+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.973811+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:09.974211+00:00", "trade", 12.19, 9.0]
["2026-08-27T14:41:09.996138+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:41:09.997247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.004849+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.073660+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.165471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.166277+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.166863+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.167360+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.167861+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.172574+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.172920+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.173197+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:41:10.173200+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.173261+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.173344+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.173405+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.173657+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.173809+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.173844+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.174260+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.183808+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.204480+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.204816+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.204935+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.204976+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.205438+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.206324+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.207356+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.214363+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.343271+00:00", "trade", 12.189, 30.0]
["2026-08-27T14:41:10.368906+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:10.609474+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.609686+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:41:10.609752+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.609988+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.610002+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.610019+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.610275+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.610482+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.610645+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.610774+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.611556+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.611614+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.611901+00:00", "trade", 12.195, 311.0]
["2026-08-27T14:41:10.618082+00:00", "trade", 12.195, 89.0]
["2026-08-27T14:41:10.618788+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.618862+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:41:10.619003+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:41:10.619245+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.619614+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.619825+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.620278+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.629104+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:41:10.629900+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.634198+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.634280+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.634304+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.634766+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.636128+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:41:10.636834+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.637291+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.637312+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.637767+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.649331+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.650030+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.650357+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.650810+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.668250+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.668313+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.668319+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.668812+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.669275+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.700828+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.723767+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.724739+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.742022+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:41:10.743056+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.744858+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.745324+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.745773+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.745813+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.746217+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.811847+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.811892+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.812227+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.812282+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.812323+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.812690+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.812892+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.813175+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.813611+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.813643+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.846309+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.846971+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.882635+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:41:10.883382+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.887230+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.947324+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.947798+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.947845+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:10.957970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.019150+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.019623+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.024377+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.056414+00:00", "trade", 12.195, 38.0]
["2026-08-27T14:41:11.056488+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.056997+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.057613+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.097961+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.358709+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.358970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.359340+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.359359+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.362842+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.370118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.385434+00:00", "trade", 12.1901, 120.0]
["2026-08-27T14:41:11.392165+00:00", "trade", 12.1939, 120.0]
["2026-08-27T14:41:11.598938+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:41:11.655107+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.660883+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.664797+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.696374+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.696903+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.696924+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.736709+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.765147+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:11.785832+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.022121+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.024117+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.025479+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.025772+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.044946+00:00", "trade", 12.1902, 200.0]
["2026-08-27T14:41:12.045650+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.045703+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.061006+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.171424+00:00", "trade", 12.1901, 300.0]
["2026-08-27T14:41:12.172269+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.334678+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.349081+00:00", "trade", 12.1977, 20.0]
["2026-08-27T14:41:12.473545+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:12.501995+00:00", "trade", 12.1905, 100.0]
["2026-08-27T14:41:13.051122+00:00", "trade", 12.195, 50.0]
["2026-08-27T14:41:13.084772+00:00", "trade", 12.1902, 75.0]
["2026-08-27T14:41:13.161231+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:41:13.191430+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:13.242184+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:13.301240+00:00", "trade", 12.2081, 14.0]
["2026-08-27T14:41:13.421470+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:13.474871+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:13.569968+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:13.644684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:13.655559+00:00", "trade", 12.1902, 1300.0]
["2026-08-27T14:41:13.656408+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:13.786270+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.120450+00:00", "trade", 12.192, 85.0]
["2026-08-27T14:41:14.121301+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.154167+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.154595+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.154634+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.154990+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.155050+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.155089+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.155095+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.188608+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.188842+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.190833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.284040+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.284533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.333053+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.333534+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.337476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.342487+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.357783+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.358264+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.368988+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.369497+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:41:14.370224+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.370256+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.370753+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.371468+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.371818+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.371855+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.371874+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.371937+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.371965+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.372098+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.372283+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.372296+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.372344+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.372370+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.372707+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.489903+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.490158+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.636215+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.674971+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:41:14.674972+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:41:14.674989+00:00", "trade", 12.19, 23.0]
["2026-08-27T14:41:14.675024+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:14.675031+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675045+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675051+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675058+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675079+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675085+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675091+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675512+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:14.675600+00:00", "trade", 12.19, 24.0]
["2026-08-27T14:41:14.675602+00:00", "trade", 12.19, 151.0]
["2026-08-27T14:41:14.675602+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:41:14.675604+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675607+00:00", "trade", 12.19, 24.0]
["2026-08-27T14:41:14.675705+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675748+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675751+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675759+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675766+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675774+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675781+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.675795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.676064+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.676100+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.676150+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.676283+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.676406+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.676615+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.676688+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.677274+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.680659+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.689829+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.698776+00:00", "trade", 12.185, 40.0]
["2026-08-27T14:41:14.747344+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.767971+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.770586+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.836548+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.886294+00:00", "trade", 12.1938, 6000.0]
["2026-08-27T14:41:14.887027+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:14.887477+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:15.010494+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:15.050375+00:00", "trade", 12.1874, 370.0]
["2026-08-27T14:41:15.160784+00:00", "trade", 12.182, 30.0]
["2026-08-27T14:41:15.606536+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:15.606562+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.010898+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.089457+00:00", "trade", 12.185, 400.0]
["2026-08-27T14:41:16.472837+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.473194+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.473329+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.632689+00:00", "trade", 12.1895, 100.0]
["2026-08-27T14:41:16.836966+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.837020+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.837495+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.837956+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.860069+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:41:16.860071+00:00", "trade", 12.185, 158.0]
["2026-08-27T14:41:16.860763+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.863856+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.863877+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.864188+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.864238+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.864258+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.864848+00:00", "trade", 12.18, 16.0]
["2026-08-27T14:41:16.874081+00:00", "trade", 12.18, 31.0]
["2026-08-27T14:41:16.880518+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.880768+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.880776+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.881266+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885801+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:41:16.885809+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885816+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885822+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885824+00:00", "trade", 12.18, 900.0]
["2026-08-27T14:41:16.885826+00:00", "trade", 12.18, 162.0]
["2026-08-27T14:41:16.885828+00:00", "trade", 12.18, 1000.0]
["2026-08-27T14:41:16.885829+00:00", "trade", 12.18, 1200.0]
["2026-08-27T14:41:16.885829+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885831+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:41:16.885833+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:41:16.885836+00:00", "trade", 12.18, 98.0]
["2026-08-27T14:41:16.885836+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:16.885882+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:41:16.885884+00:00", "trade", 12.18, 105.0]
["2026-08-27T14:41:16.885886+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:41:16.885932+00:00", "trade", 12.18, 93.0]
["2026-08-27T14:41:16.885935+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885942+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885948+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:41:16.885949+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885950+00:00", "trade", 12.18, 169.0]
["2026-08-27T14:41:16.885950+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:41:16.885951+00:00", "trade", 12.18, 151.0]
["2026-08-27T14:41:16.885951+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885956+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885962+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885969+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885976+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885989+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:16.885994+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:16.886001+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:16.886008+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:16.886016+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:16.886018+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:16.886018+00:00", "trade", 12.18, 8.0]
["2026-08-27T14:41:16.886019+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886027+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886035+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886042+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886050+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886057+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886063+00:00", "trade", 12.18, 92.0]
["2026-08-27T14:41:16.886063+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886070+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886077+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886083+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886090+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886097+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886103+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886110+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886124+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886131+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886137+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886152+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886198+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886202+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886209+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886300+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886487+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886641+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886649+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.886751+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.887032+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.887088+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.887138+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.887164+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.887353+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.887913+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.888017+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.888133+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.889873+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.893995+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.915314+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:16.934944+00:00", "trade", 12.175, 21.0]
["2026-08-27T14:41:16.935438+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.266814+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.309370+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.309384+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.370195+00:00", "trade", 12.1747, 44.0]
["2026-08-27T14:41:17.390483+00:00", "trade", 12.1747, 1.0]
["2026-08-27T14:41:17.522871+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.708295+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.778443+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.833355+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.966533+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:17.966534+00:00", "trade", 12.175, 51.0]
["2026-08-27T14:41:17.966541+00:00", "trade", 12.18, 600.0]
["2026-08-27T14:41:17.966559+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:41:17.966612+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:17.966688+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966697+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966704+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966710+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966716+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966737+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966772+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966888+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966903+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.966993+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:17.967002+00:00", "trade", 12.18, 600.0]
["2026-08-27T14:41:17.967003+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:41:17.967011+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:17.967193+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967261+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967268+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967344+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967429+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967506+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967527+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967676+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967703+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967995+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.967997+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.968694+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.971058+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.971437+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.971527+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.971722+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.997288+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:17.997294+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.014016+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.014523+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.018626+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.018634+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.025575+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.260304+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.260760+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.261254+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.261608+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.262070+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.322031+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.340027+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.342936+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.343283+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.343322+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.343759+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.346874+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.346997+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.349859+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:18.349905+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.349912+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.349919+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.349932+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.349939+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.349966+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.349973+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.349980+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.350466+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:18.350466+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.350468+00:00", "trade", 12.19, 62.0]
["2026-08-27T14:41:18.350474+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.350528+00:00", "trade", 12.19, 138.0]
["2026-08-27T14:41:18.350529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350597+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350604+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350611+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350618+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350632+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350639+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350646+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350668+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.350992+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.351022+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.351034+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.351119+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.351130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.355550+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.371364+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.527911+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:41:18.550882+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.551329+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.603887+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.759902+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.759936+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.759970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760114+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760321+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760390+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760405+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760420+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760461+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760477+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.760955+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.959992+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.960471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.960983+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.962411+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.962462+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:18.962617+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:41:18.962619+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.962667+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:18.962692+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:18.962693+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.962724+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.962731+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.962737+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.962751+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.962758+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.962840+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963110+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963200+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963269+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963276+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963317+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963380+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963434+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963542+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:18.963722+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.025715+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.026188+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.203701+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.203717+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.204091+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.204163+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.243238+00:00", "trade", 12.185, 500.0]
["2026-08-27T14:41:19.308415+00:00", "trade", 12.1877, 1.0]
["2026-08-27T14:41:19.342435+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:41:19.342670+00:00", "trade", 12.185, 311.0]
["2026-08-27T14:41:19.342896+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.342917+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.348925+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.348946+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.349341+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.349398+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.364695+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.769424+00:00", "trade", 12.185, 25.0]
["2026-08-27T14:41:19.937445+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:19.937454+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:20.060621+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:20.061084+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:20.077657+00:00", "trade", 12.1863, 1.0]
["2026-08-27T14:41:20.080017+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:41:20.266904+00:00", "trade", 12.185, 2461.0]
["2026-08-27T14:41:20.390255+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:20.491736+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:20.492189+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.156226+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:41:21.156229+00:00", "trade", 12.19, 170.0]
["2026-08-27T14:41:21.156284+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.156292+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.156301+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156308+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156315+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156336+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156342+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156355+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156494+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156529+00:00", "trade", 12.19, 400.0]
["2026-08-27T14:41:21.156673+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156872+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156892+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156906+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:21.156907+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156938+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:21.156957+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:41:21.156958+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.156968+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.156994+00:00", "trade", 12.19, 48.0]
["2026-08-27T14:41:21.157002+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.157028+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.157065+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.157190+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.157242+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.157437+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.157509+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.158207+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.158314+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.158458+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.158625+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.158632+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.159556+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.161025+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.161255+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.167426+00:00", "trade", 12.192, 65.0]
["2026-08-27T14:41:21.186774+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:41:21.186812+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.332154+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.332615+00:00", "trade", 12.19, 57.0]
["2026-08-27T14:41:21.332754+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.332773+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.333010+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.333395+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.438061+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.438522+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.438550+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.438826+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.465417+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.465982+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.502160+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.503588+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.503615+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.515993+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.516918+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.530381+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.531431+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.531495+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.531516+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.585645+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.585651+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.586477+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.587074+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.587128+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.605836+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.606224+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.606353+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.623053+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.623714+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.624181+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.631951+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.632425+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.747126+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:21.793351+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:41:21.793357+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793417+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793431+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793437+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793457+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793459+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793460+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793475+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793485+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793544+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793697+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793756+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793801+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793833+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793852+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793874+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.793933+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.794036+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.794142+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.794379+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.795060+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.795081+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.809856+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:41:21.810575+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.810582+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.874081+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:21.925555+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:41:22.395339+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.395366+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.395413+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.395420+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.396016+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.462649+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.484181+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.484531+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.484654+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.484699+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.484719+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.484731+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.484967+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.485871+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.486320+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:22.702288+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:22.702302+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:22.702309+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:22.702316+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:22.702322+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:22.702338+00:00", "trade", 12.19, 12.0]
["2026-08-27T14:41:22.702439+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:22.702624+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.702801+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.702825+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.702948+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.703033+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.703049+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.703251+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.703266+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.739641+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:22.740089+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.076062+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.076295+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.076795+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.076834+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.077259+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.077292+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.077304+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.077315+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.077753+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.077776+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.183198+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.402476+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.402921+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.402976+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.405349+00:00", "trade", 12.1801, 300.0]
["2026-08-27T14:41:23.415058+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.511025+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.511051+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.512190+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.538243+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.539892+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.540347+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.540789+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.540802+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.541234+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.610413+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:41:23.687096+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:23.687603+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.160662+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.160724+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.161177+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.234492+00:00", "trade", 12.185, 27.0]
["2026-08-27T14:41:24.235192+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:41:24.360421+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.416068+00:00", "trade", 12.1807, 100.0]
["2026-08-27T14:41:24.453712+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.453721+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.453729+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.453757+00:00", "trade", 12.185, 500.0]
["2026-08-27T14:41:24.454100+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.454168+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.454203+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.454438+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.454576+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.482342+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.772107+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.911322+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.912039+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.912366+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.912513+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.912969+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.913154+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.913790+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.922869+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.958517+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.958984+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.959024+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.959036+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.959117+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.959489+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.959587+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.959618+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.959630+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:24.960087+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.030736+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.070690+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.085087+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.363821+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:41:25.644843+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.645649+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.645831+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.646450+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.646566+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.646984+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647414+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647429+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647476+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647486+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647841+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647855+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647897+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.647965+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.648205+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.648220+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.662219+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.662482+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:41:25.662498+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:41:25.662539+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:41:25.662544+00:00", "trade", 12.19, 20.0]
["2026-08-27T14:41:25.662547+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662557+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662565+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662582+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662589+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662597+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662611+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662617+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662628+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662637+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662678+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.662954+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.663001+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.663101+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.663127+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.663142+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.663289+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.663388+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.664375+00:00", "trade", 12.19, 8.0]
["2026-08-27T14:41:25.682509+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.791501+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.791504+00:00", "trade", 12.19, 66.0]
["2026-08-27T14:41:25.791508+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:41:25.791512+00:00", "trade", 12.19, 31.0]
["2026-08-27T14:41:25.791516+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.791520+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.791644+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.791651+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.791660+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.791724+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.791803+00:00", "trade", 12.19, 33.0]
["2026-08-27T14:41:25.791804+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.791831+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.791850+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.791875+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.791891+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.791905+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.791912+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.791913+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.791920+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.791927+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.791941+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.791968+00:00", "trade", 12.19, 48.0]
["2026-08-27T14:41:25.791969+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.791971+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.791978+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792022+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792117+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792138+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792157+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792277+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792314+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792334+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792344+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792490+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792504+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.792555+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.796641+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.808769+00:00", "trade", 12.19, 60.0]
["2026-08-27T14:41:25.809452+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.823497+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.823670+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.826926+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.827751+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.874341+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:25.916366+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916383+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916395+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916405+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916420+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916683+00:00", "trade", 12.19, 31.0]
["2026-08-27T14:41:25.916688+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:25.916830+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916890+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916892+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:25.916949+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917028+00:00", "trade", 12.19, 48.0]
["2026-08-27T14:41:25.917065+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917253+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917289+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917304+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917311+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917486+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917511+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917616+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917661+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917671+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917760+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.917957+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.918205+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.919349+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.965169+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.966864+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:25.984932+00:00", "trade", 12.1981, 1.0]
["2026-08-27T14:41:26.042088+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.221208+00:00", "trade", 12.1902, 650.0]
["2026-08-27T14:41:26.222504+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.222963+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.223489+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.223496+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.223522+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.223985+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.265615+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:41:26.289784+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.290247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.405843+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.406228+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.406312+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.406706+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.407280+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.407541+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.428423+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.428857+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.429169+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.429396+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.429614+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.435751+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:26.436009+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:41:26.436013+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436075+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436207+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436406+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436493+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436513+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436524+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436531+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436644+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.436761+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.437501+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.437949+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.438008+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.438380+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.473455+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.497658+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.497680+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.497707+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.497710+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.498064+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.840951+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.841434+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.841466+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.841480+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.841622+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.841939+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.842094+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.842121+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.842133+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.842581+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.856939+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.953852+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:26.953870+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:27.207298+00:00", "trade", 12.185, 4000.0]
["2026-08-27T14:41:27.208276+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:27.208535+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:27.208577+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:27.208585+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:27.208594+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:27.208746+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:27.208903+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:41:27.208907+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:27.208911+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:27.208960+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:27.208987+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:27.208995+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:27.208998+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209002+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209009+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209024+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209030+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209052+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209140+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209191+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:27.209260+00:00", "trade", 12.19, 200.0]
["2026-08-27T14:41:27.209278+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209361+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209386+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209390+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209582+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209594+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209640+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209916+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.209972+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.210206+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.212632+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.293817+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.293993+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.294018+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.294296+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.294471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.415370+00:00", "trade", 12.1901, 100.0]
["2026-08-27T14:41:27.511569+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.511649+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.512080+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.512090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.512105+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.512122+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.512529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.512553+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.512565+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.513461+00:00", "trade", 12.195, 325.0]
["2026-08-27T14:41:27.514227+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.664578+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.665247+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.665254+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.992478+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.992958+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.993217+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.993417+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.993671+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:27.993785+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.112490+00:00", "trade", 12.1981, 100.0]
["2026-08-27T14:41:28.197271+00:00", "trade", 12.1981, 250.0]
["2026-08-27T14:41:28.278384+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.278614+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.278790+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.278837+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.278848+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.278856+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.278932+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.278975+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.279337+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.279389+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.279401+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.279407+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.279508+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.279526+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.279851+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.324420+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.324879+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.402598+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.403055+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.542716+00:00", "trade", 12.1947, 100.0]
["2026-08-27T14:41:28.723137+00:00", "trade", 12.1808, 46.0]
["2026-08-27T14:41:28.804823+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.805286+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.844036+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.905092+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.905411+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.905458+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.905551+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.906361+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.906810+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.907343+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.911966+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.912312+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.930397+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:28.932699+00:00", "trade", 12.1939, 100.0]
["2026-08-27T14:41:28.933401+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.940018+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:28.942834+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:29.004781+00:00", "trade", 12.19, 1300.0]
["2026-08-27T14:41:29.004781+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:41:29.004785+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004796+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.004798+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004805+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004810+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.004811+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004812+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.004818+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004824+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004831+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004832+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.004847+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004853+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004863+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.004865+00:00", "trade", 12.19, 87.0]
["2026-08-27T14:41:29.004865+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.004867+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:41:29.004867+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004868+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004879+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:41:29.004888+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.004889+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.004991+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:41:29.005424+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.005531+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.005592+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.009591+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.016695+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:41:29.031390+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.032332+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.046655+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.047105+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.061515+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.135944+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:41:29.135948+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:41:29.170010+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:41:29.170717+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.170781+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.170833+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.171156+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.205743+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.296638+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.296712+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.376612+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.378433+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.419240+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.666018+00:00", "trade", 12.19, 450.0]
["2026-08-27T14:41:29.854977+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:29.857659+00:00", "trade", 12.185, 1000.0]
["2026-08-27T14:41:29.942703+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.299036+00:00", "trade", 12.1886, 230.0]
["2026-08-27T14:41:30.338534+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.338997+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.369167+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.381271+00:00", "trade", 12.185, 20.0]
["2026-08-27T14:41:30.471581+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.472037+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.472047+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.472456+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.472503+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.654919+00:00", "trade", 12.1833, 75.0]
["2026-08-27T14:41:30.736520+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.737030+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:30.859154+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.157415+00:00", "trade", 12.19, 16808.0]
["2026-08-27T14:41:31.433892+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.433927+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.438823+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.473348+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.534606+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.535066+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.601535+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.795336+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.797881+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.798053+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.798108+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.798121+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.798562+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.798647+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.798740+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.798749+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:31.871853+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.019045+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.052834+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.153668+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.194202+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.227207+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.229134+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.229159+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.229187+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.229714+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.229911+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.229960+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.230415+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.249167+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.249592+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.258509+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.298829+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.299280+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:32.370223+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.160076+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.160238+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.160539+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.160696+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.215560+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.215566+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.218654+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.220385+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.243871+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.243897+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.244411+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.518285+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.518348+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.518375+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.519064+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.643463+00:00", "trade", 12.182, 400.0]
["2026-08-27T14:41:33.643897+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:41:33.738227+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.846769+00:00", "trade", 12.1899, 2189.0]
["2026-08-27T14:41:33.890220+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.890337+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.890359+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.975734+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.990483+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:33.996478+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.043323+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.050638+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.120622+00:00", "trade", 12.1899, 200.0]
["2026-08-27T14:41:34.121309+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.121759+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.142706+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.155607+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.440813+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.578154+00:00", "trade", 12.19, 111.0]
["2026-08-27T14:41:34.578561+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.587998+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743000+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743001+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:41:34.743002+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:34.743004+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:41:34.743005+00:00", "trade", 12.18, 1500.0]
["2026-08-27T14:41:34.743008+00:00", "trade", 12.17, 443.0]
["2026-08-27T14:41:34.743045+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:41:34.743055+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:41:34.743060+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:41:34.743067+00:00", "trade", 12.17, 1200.0]
["2026-08-27T14:41:34.743071+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743082+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:41:34.743085+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743086+00:00", "trade", 12.17, 164.0]
["2026-08-27T14:41:34.743091+00:00", "trade", 12.16, 1400.0]
["2026-08-27T14:41:34.743099+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:41:34.743099+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743106+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743108+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743112+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743113+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743119+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743120+00:00", "trade", 12.16, 1400.0]
["2026-08-27T14:41:34.743133+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743140+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743148+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:41:34.743151+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743155+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743159+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743161+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743162+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743167+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743167+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:34.743167+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743168+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743170+00:00", "trade", 12.18, 300.0]
["2026-08-27T14:41:34.743175+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743176+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743177+00:00", "trade", 12.17, 90.0]
["2026-08-27T14:41:34.743177+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743179+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743180+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:34.743184+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743189+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743194+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743199+00:00", "trade", 12.17, 60.0]
["2026-08-27T14:41:34.743201+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743207+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743214+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743221+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743228+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743228+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743228+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743228+00:00", "trade", 12.16, 40.0]
["2026-08-27T14:41:34.743229+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743236+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743251+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743257+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743281+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743288+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743295+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743304+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743312+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743315+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743319+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743326+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743333+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743340+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743360+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743361+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743363+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743369+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743375+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743384+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743400+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743405+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743406+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743407+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743407+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:41:34.743407+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743412+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743415+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743416+00:00", "trade", 12.16, 25.0]
["2026-08-27T14:41:34.743416+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743416+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743417+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743422+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743445+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743452+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743461+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743467+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743473+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743479+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743486+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743492+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:34.743492+00:00", "trade", 12.18, 50.0]
["2026-08-27T14:41:34.743492+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:41:34.743492+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:41:34.743494+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743501+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:41:34.743502+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:41:34.743502+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:34.743502+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:41:34.743502+00:00", "trade", 12.17, 46.0]
["2026-08-27T14:41:34.743505+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743509+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743511+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743511+00:00", "trade", 12.17, 220.0]
["2026-08-27T14:41:34.743511+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743512+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:34.743516+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743518+00:00", "trade", 12.16, 62.0]
["2026-08-27T14:41:34.743520+00:00", "trade", 12.16, 75.0]
["2026-08-27T14:41:34.743520+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:41:34.743520+00:00", "trade", 12.16, 4.0]
["2026-08-27T14:41:34.743533+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743583+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743592+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743599+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743612+00:00", "trade", 12.175, 311.0]
["2026-08-27T14:41:34.743613+00:00", "trade", 12.17, 457.0]
["2026-08-27T14:41:34.743613+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743614+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:41:34.743617+00:00", "trade", 12.17, 189.0]
["2026-08-27T14:41:34.743620+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743622+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743642+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743650+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743657+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743673+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743683+00:00", "trade", 12.175, 311.0]
["2026-08-27T14:41:34.743687+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743688+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:41:34.743694+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743701+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743740+00:00", "trade", 12.175, 311.0]
["2026-08-27T14:41:34.743741+00:00", "trade", 12.175, 293.0]
["2026-08-27T14:41:34.743741+00:00", "trade", 12.17, 111.0]
["2026-08-27T14:41:34.743743+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:34.743744+00:00", "trade", 12.17, 277.0]
["2026-08-27T14:41:34.743750+00:00", "trade", 12.175, 293.0]
["2026-08-27T14:41:34.743765+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743773+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743786+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743793+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743801+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743815+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743823+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743832+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743834+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743836+00:00", "trade", 12.17, 104.0]
["2026-08-27T14:41:34.743836+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.743837+00:00", "trade", 12.175, 113.0]
["2026-08-27T14:41:34.743840+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743847+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743854+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743861+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743868+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743871+00:00", "trade", 12.17, 140.0]
["2026-08-27T14:41:34.743875+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743883+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743890+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743896+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.743944+00:00", "trade", 12.175, 19.0]
["2026-08-27T14:41:34.744002+00:00", "trade", 12.175, 317.0]
["2026-08-27T14:41:34.744016+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744027+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:34.744039+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:41:34.744047+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744067+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:41:34.744094+00:00", "trade", 12.175, 180.0]
["2026-08-27T14:41:34.744097+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744133+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744148+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:41:34.744156+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744176+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:34.744183+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744185+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:34.744214+00:00", "trade", 12.17, 21.0]
["2026-08-27T14:41:34.744219+00:00", "trade", 12.175, 17.0]
["2026-08-27T14:41:34.744222+00:00", "trade", 12.175, 93.0]
["2026-08-27T14:41:34.744223+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.744285+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744380+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744406+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744465+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744490+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744494+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744498+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744516+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:41:34.744548+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744565+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744669+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744676+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744683+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744689+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744696+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744704+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744712+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744738+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744763+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:34.744766+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:41:34.744865+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744884+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.744994+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.745196+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.745212+00:00", "trade", 12.18, 200.0]
["2026-08-27T14:41:34.745213+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.745452+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.745586+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.745749+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.745878+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.746878+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.746881+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.746941+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.746947+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:34.746966+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.747217+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.747354+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.747491+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.748030+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.748235+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.750063+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.750776+00:00", "trade", 12.18, 11.0]
["2026-08-27T14:41:34.750800+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:41:34.750881+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:41:34.753938+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.755079+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.764022+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.771977+00:00", "trade", 12.17, 82.0]
["2026-08-27T14:41:34.772668+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.773116+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.825379+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.845309+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.985545+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:34.997058+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.049740+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.077739+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.171744+00:00", "trade", 12.175, 130.0]
["2026-08-27T14:41:35.325372+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.325920+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.325933+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.403317+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.610718+00:00", "trade", 12.175, 30.0]
["2026-08-27T14:41:35.630754+00:00", "trade", 12.175, 158.0]
["2026-08-27T14:41:35.633414+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:35.675752+00:00", "trade", 12.1799, 100.0]
["2026-08-27T14:41:35.680106+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:35.680135+00:00", "trade", 12.175, 158.0]
["2026-08-27T14:41:35.680227+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:35.681461+00:00", "trade", 12.17, 3542.0]
["2026-08-27T14:41:35.682223+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.682263+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.682612+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.682680+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.684322+00:00", "trade", 12.175, 4410.0]
["2026-08-27T14:41:35.692759+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.693358+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.707290+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:35.707291+00:00", "trade", 12.17, 223.0]
["2026-08-27T14:41:35.707293+00:00", "trade", 12.17, 10.0]
["2026-08-27T14:41:35.707294+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:35.707299+00:00", "trade", 12.17, 179.0]
["2026-08-27T14:41:35.707311+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:41:35.707454+00:00", "trade", 12.17, 21.0]
["2026-08-27T14:41:35.707458+00:00", "trade", 12.17, 19.0]
["2026-08-27T14:41:35.707463+00:00", "trade", 12.17, 82.0]
["2026-08-27T14:41:35.707467+00:00", "trade", 12.17, 180.0]
["2026-08-27T14:41:35.707470+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.707471+00:00", "trade", 12.17, 93.0]
["2026-08-27T14:41:35.707472+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.707476+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:35.707481+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:35.707489+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.707660+00:00", "trade", 12.17, 60.0]
["2026-08-27T14:41:35.707667+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.707712+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.707980+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.707993+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.708007+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.708037+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.709184+00:00", "trade", 12.17, 60.0]
["2026-08-27T14:41:35.709940+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.711626+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:35.925258+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.280650+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:36.448317+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.701820+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.859419+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.859908+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.859959+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.880218+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.880858+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.889404+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.889413+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.889703+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.889854+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.890135+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.890583+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.891083+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.891601+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.954166+00:00", "trade", 12.1719, 1.0]
["2026-08-27T14:41:36.971939+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.972410+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.972513+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.972867+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.972957+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:36.986821+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:37.010194+00:00", "trade", 12.1712, 500.0]
["2026-08-27T14:41:37.068082+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:37.068090+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:37.068114+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:37.068121+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:37.068135+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:37.068177+00:00", "trade", 12.175, 8203.0]
["2026-08-27T14:41:37.068226+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:37.068231+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:37.068231+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068294+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068587+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068610+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068788+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068817+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068831+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068858+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.068870+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.069025+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.233166+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.233617+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.252112+00:00", "trade", 12.165, 285.0]
["2026-08-27T14:41:37.478405+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.479112+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:37.479468+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:37.479473+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:41:37.479951+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.479959+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.479980+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.480045+00:00", "trade", 12.17, 4.0]
["2026-08-27T14:41:37.480726+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.512016+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.687541+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:41:37.757847+00:00", "trade", 12.1651, 1000.0]
["2026-08-27T14:41:37.759018+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:37.759375+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:37.759379+00:00", "trade", 12.165, 158.0]
["2026-08-27T14:41:37.762201+00:00", "trade", 12.16, 16.0]
["2026-08-27T14:41:37.763504+00:00", "trade", 12.16, 9.0]
["2026-08-27T14:41:37.763930+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.763951+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.763966+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764029+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:37.764122+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764138+00:00", "trade", 12.16, 11.0]
["2026-08-27T14:41:37.764222+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764429+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764485+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764552+00:00", "trade", 12.16, 43.0]
["2026-08-27T14:41:37.764557+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764572+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764583+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764697+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764698+00:00", "trade", 12.16, 184.0]
["2026-08-27T14:41:37.764699+00:00", "trade", 12.16, 173.0]
["2026-08-27T14:41:37.764704+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764717+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:41:37.764724+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764778+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.764977+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.765040+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.765062+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.765366+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.765388+00:00", "trade", 12.16, 24.0]
["2026-08-27T14:41:37.765390+00:00", "trade", 12.16, 19.0]
["2026-08-27T14:41:37.765547+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.767781+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.768158+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.770356+00:00", "trade", 12.16, 16.0]
["2026-08-27T14:41:37.771295+00:00", "trade", 12.16, 484.0]
["2026-08-27T14:41:37.791100+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.794012+00:00", "trade", 12.16, 16.0]
["2026-08-27T14:41:37.836849+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.837305+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:37.978019+00:00", "trade", 12.1677, 1.0]
["2026-08-27T14:41:38.101286+00:00", "trade", 12.163, 370.0]
["2026-08-27T14:41:38.102074+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:41:38.213183+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.213229+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.213638+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.213860+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.213923+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.214245+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.218205+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.235126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.271974+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.313498+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.314189+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.314228+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.316413+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.323318+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.325039+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.407331+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.407690+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.408296+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.425910+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.425931+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.450630+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:38.508593+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:41:38.508604+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.515092+00:00", "trade", 12.165, 600.0]
["2026-08-27T14:41:38.549295+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:38.731936+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.127911+00:00", "trade", 12.165, 10.0]
["2026-08-27T14:41:39.331475+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.331676+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.331872+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.331967+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.331992+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.332106+00:00", "trade", 12.165, 102.0]
["2026-08-27T14:41:39.332383+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.365282+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.365290+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.365625+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.366074+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.388704+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.388711+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.389271+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.389502+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.389530+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.394598+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.394652+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.395397+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.432408+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.446329+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.466081+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.466541+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:39.874990+00:00", "trade", 12.165, 75.0]
["2026-08-27T14:41:40.159203+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:41:40.561384+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:40.561410+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:40.573882+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:41:40.577466+00:00", "trade", 12.162, 5.0]
["2026-08-27T14:41:40.577826+00:00", "trade", 12.162, 1.0]
["2026-08-27T14:41:40.690218+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:40.748745+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:40.749324+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:40.808695+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:40.808824+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:40.884842+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:40.885546+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:41:40.898483+00:00", "trade", 12.1699, 37.0]
["2026-08-27T14:41:41.031936+00:00", "trade", 12.1681, 5.0]
["2026-08-27T14:41:41.077717+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.104721+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.181436+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.318656+00:00", "trade", 12.165, 50.0]
["2026-08-27T14:41:41.329885+00:00", "trade", 12.165, 50.0]
["2026-08-27T14:41:41.458702+00:00", "trade", 12.165, 2300.0]
["2026-08-27T14:41:41.460202+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:41:41.460911+00:00", "trade", 12.165, 2300.0]
["2026-08-27T14:41:41.467053+00:00", "trade", 12.165, 2300.0]
["2026-08-27T14:41:41.467883+00:00", "trade", 12.165, 1800.0]
["2026-08-27T14:41:41.467917+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.468920+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.469324+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.480810+00:00", "trade", 12.165, 317.0]
["2026-08-27T14:41:41.544986+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.549007+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.549465+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.583903+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.634603+00:00", "trade", 12.165, 300.0]
["2026-08-27T14:41:41.635221+00:00", "trade", 12.165, 311.0]
["2026-08-27T14:41:41.635256+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.635677+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.636236+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.888715+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.889086+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.889126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:41.918891+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.026092+00:00", "trade", 12.179, 1.0]
["2026-08-27T14:41:42.026944+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.105520+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.122631+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.122680+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.123112+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.170173+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.312769+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:42.565491+00:00", "trade", 12.165, 60.0]
["2026-08-27T14:41:42.576605+00:00", "trade", 12.165, 65.0]
["2026-08-27T14:41:42.981849+00:00", "trade", 12.1818, 100.0]
["2026-08-27T14:41:42.983793+00:00", "trade", 12.1818, 100.0]
["2026-08-27T14:41:43.011904+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:43.083836+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:43.083837+00:00", "trade", 12.17, 60.0]
["2026-08-27T14:41:43.083839+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:43.083858+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083859+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:41:43.083866+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083873+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083886+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083900+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083907+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083914+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083920+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083926+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.083933+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.084194+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.084211+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:43.084239+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:43.084273+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:43.084451+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:43.084452+00:00", "trade", 12.17, 29.0]
["2026-08-27T14:41:43.084452+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084477+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:43.084509+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084532+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084539+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084546+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084562+00:00", "trade", 12.17, 311.0]
["2026-08-27T14:41:43.084578+00:00", "trade", 12.17, 1200.0]
["2026-08-27T14:41:43.084621+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084624+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084639+00:00", "trade", 12.17, 500.0]
["2026-08-27T14:41:43.084645+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084668+00:00", "trade", 12.17, 1200.0]
["2026-08-27T14:41:43.084716+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084842+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.084991+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.085013+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.085030+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.085089+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.085534+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.085540+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.085778+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.085992+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.086168+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.086744+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.087150+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.087365+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.087602+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.088523+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.089095+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.096588+00:00", "trade", 12.175, 200.0]
["2026-08-27T14:41:43.097250+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.097949+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.103223+00:00", "trade", 12.175, 189.0]
["2026-08-27T14:41:43.114272+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.115048+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.118010+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.121186+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:43.121894+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.122872+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:43.171395+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.174511+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:43.175339+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.175349+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.175369+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.175716+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.175723+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.344692+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.372939+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.413089+00:00", "trade", 12.175, 6.0]
["2026-08-27T14:41:43.455226+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.455289+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.455325+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.455742+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.456516+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.456576+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.456624+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.456979+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:43.457176+00:00", "quote", 12.16, 12.18]
["2026-08-27T14:41:43.457183+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457239+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457246+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457252+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457263+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457304+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457346+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457438+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.457805+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.458017+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.513443+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.513897+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.583344+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:41:43.583542+00:00", "trade", 12.165, 200.0]
["2026-08-27T14:41:43.583600+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.583899+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.583906+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.583975+00:00", "trade", 12.17, 16.0]
["2026-08-27T14:41:43.583976+00:00", "trade", 12.17, 40.0]
["2026-08-27T14:41:43.584033+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584044+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584052+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584058+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584083+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584090+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584098+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584136+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584414+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.584965+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:43.615377+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:44.732922+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:41:44.732924+00:00", "trade", 12.165, 293.0]
["2026-08-27T14:41:44.732924+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:44.733950+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:41:44.741487+00:00", "trade", 12.165, 807.0]
["2026-08-27T14:41:44.818768+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:41:45.705245+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:45.705331+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:41:46.369052+00:00", "trade", 12.165, 317.0]
["2026-08-27T14:41:46.369057+00:00", "trade", 12.165, 2300.0]
["2026-08-27T14:41:46.369915+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.370163+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.370260+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:46.371322+00:00", "trade", 12.165, 293.0]
["2026-08-27T14:41:46.371323+00:00", "trade", 12.165, 590.0]
["2026-08-27T14:41:46.392557+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:46.392643+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:46.582025+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.582026+00:00", "trade", 12.17, 220.0]
["2026-08-27T14:41:46.582029+00:00", "trade", 12.17, 136.0]
["2026-08-27T14:41:46.582029+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:41:46.582032+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:41:46.582045+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:41:46.582066+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582073+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582080+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582086+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582100+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582106+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582113+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582295+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582311+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582322+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582330+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582334+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582342+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.582344+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582348+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582352+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582353+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582357+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.582361+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582368+00:00", "trade", 12.17, 23.0]
["2026-08-27T14:41:46.582373+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582393+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.582407+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582474+00:00", "trade", 12.17, 18.0]
["2026-08-27T14:41:46.582480+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582525+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582532+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582556+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582567+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582574+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582581+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582588+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582595+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582601+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582607+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582608+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582627+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.582630+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.582630+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582630+00:00", "trade", 12.17, 46.0]
["2026-08-27T14:41:46.582631+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.582634+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.582638+00:00", "trade", 12.17, 23.0]
["2026-08-27T14:41:46.582645+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:41:46.582646+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582646+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582647+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582680+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582726+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582727+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582734+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582760+00:00", "trade", 12.17, 185.0]
["2026-08-27T14:41:46.582817+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582837+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582858+00:00", "trade", 12.17, 2800.0]
["2026-08-27T14:41:46.582865+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582917+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582918+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582919+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582920+00:00", "trade", 12.17, 147.0]
["2026-08-27T14:41:46.582922+00:00", "trade", 12.17, 166.0]
["2026-08-27T14:41:46.582926+00:00", "trade", 12.17, 1000.0]
["2026-08-27T14:41:46.582926+00:00", "trade", 12.17, 94.0]
["2026-08-27T14:41:46.582926+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582928+00:00", "trade", 12.17, 800.0]
["2026-08-27T14:41:46.582929+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.582933+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582934+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.582936+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.582936+00:00", "trade", 12.17, 65.0]
["2026-08-27T14:41:46.582936+00:00", "trade", 12.17, 65.0]
["2026-08-27T14:41:46.582936+00:00", "trade", 12.17, 9.0]
["2026-08-27T14:41:46.582938+00:00", "trade", 12.17, 65.0]
["2026-08-27T14:41:46.583000+00:00", "trade", 12.17, 168.0]
["2026-08-27T14:41:46.583004+00:00", "trade", 12.17, 139.0]
["2026-08-27T14:41:46.583009+00:00", "trade", 12.17, 66.0]
["2026-08-27T14:41:46.583014+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:41:46.583018+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583021+00:00", "trade", 12.17, 136.0]
["2026-08-27T14:41:46.583021+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583026+00:00", "trade", 12.17, 31.0]
["2026-08-27T14:41:46.583030+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.583033+00:00", "trade", 12.17, 63.0]
["2026-08-27T14:41:46.583036+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583037+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583038+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583038+00:00", "trade", 12.17, 168.0]
["2026-08-27T14:41:46.583038+00:00", "trade", 12.17, 112.0]
["2026-08-27T14:41:46.583038+00:00", "trade", 12.17, 241.0]
["2026-08-27T14:41:46.583038+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583040+00:00", "trade", 12.17, 307.0]
["2026-08-27T14:41:46.583043+00:00", "trade", 12.17, 240.0]
["2026-08-27T14:41:46.583043+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583045+00:00", "trade", 12.17, 59.0]
["2026-08-27T14:41:46.583047+00:00", "trade", 12.17, 562.0]
["2026-08-27T14:41:46.583051+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583058+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583065+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583072+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:46.583074+00:00", "trade", 12.17, 87.0]
["2026-08-27T14:41:46.583074+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583077+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583079+00:00", "trade", 12.17, 168.0]
["2026-08-27T14:41:46.583081+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583084+00:00", "trade", 12.17, 20.0]
["2026-08-27T14:41:46.583085+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583088+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583092+00:00", "trade", 12.17, 38.0]
["2026-08-27T14:41:46.583113+00:00", "trade", 12.17, 660.0]
["2026-08-27T14:41:46.583113+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:41:46.583118+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583121+00:00", "trade", 12.17, 1300.0]
["2026-08-27T14:41:46.583122+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:41:46.583125+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.583127+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583127+00:00", "trade", 12.17, 168.0]
["2026-08-27T14:41:46.583128+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.583128+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583129+00:00", "trade", 12.17, 137.0]
["2026-08-27T14:41:46.583136+00:00", "trade", 12.17, 237.0]
["2026-08-27T14:41:46.583136+00:00", "trade", 12.17, 680.0]
["2026-08-27T14:41:46.583137+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583140+00:00", "trade", 12.17, 438.0]
["2026-08-27T14:41:46.583150+00:00", "trade", 12.17, 30.0]
["2026-08-27T14:41:46.583150+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583153+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583160+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583162+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583168+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583175+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583181+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583188+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583194+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583202+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583206+00:00", "trade", 12.17, 1300.0]
["2026-08-27T14:41:46.583210+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583216+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583223+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583235+00:00", "trade", 12.17, 162.0]
["2026-08-27T14:41:46.583281+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583285+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583297+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583297+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583316+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:41:46.583317+00:00", "trade", 12.17, 350.0]
["2026-08-27T14:41:46.583325+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583325+00:00", "trade", 12.17, 69.0]
["2026-08-27T14:41:46.583326+00:00", "trade", 12.17, 815.0]
["2026-08-27T14:41:46.583329+00:00", "trade", 12.17, 44.0]
["2026-08-27T14:41:46.583329+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583332+00:00", "trade", 12.17, 25.0]
["2026-08-27T14:41:46.583334+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.583342+00:00", "trade", 12.17, 106.0]
["2026-08-27T14:41:46.583349+00:00", "trade", 12.17, 6.0]
["2026-08-27T14:41:46.583353+00:00", "trade", 12.17, 300.0]
["2026-08-27T14:41:46.583355+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.583355+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.583356+00:00", "trade", 12.17, 30.0]
["2026-08-27T14:41:46.583356+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:46.583357+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.583360+00:00", "trade", 12.17, 63.0]
["2026-08-27T14:41:46.583361+00:00", "trade", 12.17, 143.0]
["2026-08-27T14:41:46.583365+00:00", "trade", 12.17, 98.0]
["2026-08-27T14:41:46.583365+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583366+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.583366+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.583368+00:00", "trade", 12.17, 670.0]
["2026-08-27T14:41:46.583369+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:41:46.583373+00:00", "trade", 12.17, 23.0]
["2026-08-27T14:41:46.583374+00:00", "trade", 12.17, 97.0]
["2026-08-27T14:41:46.583375+00:00", "trade", 12.17, 75.0]
["2026-08-27T14:41:46.583375+00:00", "trade", 12.17, 802.0]
["2026-08-27T14:41:46.583381+00:00", "trade", 12.17, 311.0]
["2026-08-27T14:41:46.583386+00:00", "trade", 12.17, 97.0]
["2026-08-27T14:41:46.583390+00:00", "trade", 12.17, 100.0]
["2026-08-27T14:41:46.583394+00:00", "trade", 12.17, 200.0]
["2026-08-27T14:41:46.583415+00:00", "trade", 12.17, 186.0]
["2026-08-27T14:41:46.583435+00:00", "trade", 12.17, 164.0]
["2026-08-27T14:41:46.583451+00:00", "trade", 12.17, 128.0]
["2026-08-27T14:41:46.583458+00:00", "trade", 12.17, 54.0]
["2026-08-27T14:41:46.583463+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.583484+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.583530+00:00", "trade", 12.17, 107.0]
["2026-08-27T14:41:46.583539+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.583547+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.583631+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.583647+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.584026+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.584221+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.584308+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.584387+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.584412+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.584919+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.585267+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.585351+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.586292+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.587111+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.587620+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.587712+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.588622+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.590980+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:41:46.591746+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.593307+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.613406+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.617057+00:00", "trade", 12.165, 1000.0]
["2026-08-27T14:41:46.833349+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.833385+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.833851+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.834364+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.901607+00:00", "trade", 12.1664, 1.0]
["2026-08-27T14:41:46.905598+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.906335+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:46.974465+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.033847+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.565162+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.580054+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.580896+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.581462+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.625679+00:00", "trade", 12.165, 300.0]
["2026-08-27T14:41:47.626126+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.626179+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.697225+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:47.727813+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.286433+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.286446+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.287319+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.305661+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.306127+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.306141+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.702398+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:48.705874+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.706558+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.706940+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:48.706952+00:00", "trade", 12.1601, 156.0]
["2026-08-27T14:41:48.707114+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:48.707132+00:00", "trade", 12.1601, 200.0]
["2026-08-27T14:41:48.707228+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.707306+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:41:48.707347+00:00", "trade", 12.1601, 300.0]
["2026-08-27T14:41:48.707471+00:00", "trade", 12.16, 400.0]
["2026-08-27T14:41:48.707640+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.707728+00:00", "trade", 12.16, 9.0]
["2026-08-27T14:41:48.708346+00:00", "trade", 12.1601, 100.0]
["2026-08-27T14:41:48.708383+00:00", "trade", 12.16, 91.0]
["2026-08-27T14:41:48.708563+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.708569+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:48.708588+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.709029+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.710952+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:48.712078+00:00", "trade", 12.16, 8999.0]
["2026-08-27T14:41:48.716244+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.716778+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.717826+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.753376+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.846236+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.852024+00:00", "trade", 12.165, 100.0]
["2026-08-27T14:41:48.852065+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.852729+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:48.855557+00:00", "trade", 12.1614, 20.0]
["2026-08-27T14:41:49.018553+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.019039+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.043101+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.140026+00:00", "trade", 12.165, 550.0]
["2026-08-27T14:41:49.140781+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.141250+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.266559+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.267083+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.268624+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.296481+00:00", "trade", 12.1633, 50.0]
["2026-08-27T14:41:49.297166+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.441145+00:00", "trade", 12.1817, 200.0]
["2026-08-27T14:41:49.441980+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.444815+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.514635+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:49.606321+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.056489+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.057108+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.057809+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.058947+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.112065+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.163246+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.163703+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.198904+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.517061+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.517694+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.517732+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.518163+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.518355+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.518800+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.532680+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.533119+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:50.628897+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.021226+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.021238+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.053774+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.053924+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.055200+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.059103+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.065576+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.071118+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.134024+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.134483+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.171593+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.172079+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.173500+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.173561+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.174287+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.214644+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.214966+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.215429+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.220226+00:00", "trade", 12.165, 4000.0]
["2026-08-27T14:41:51.225552+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.244147+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.254842+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530602+00:00", "trade", 12.16, 4828.0]
["2026-08-27T14:41:51.530604+00:00", "trade", 12.16, 231.0]
["2026-08-27T14:41:51.530609+00:00", "trade", 12.16, 969.0]
["2026-08-27T14:41:51.530611+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:51.530611+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530612+00:00", "trade", 12.16, 600.0]
["2026-08-27T14:41:51.530613+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:41:51.530616+00:00", "trade", 12.16, 120.0]
["2026-08-27T14:41:51.530618+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:51.530618+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530620+00:00", "trade", 12.16, 11.0]
["2026-08-27T14:41:51.530625+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:41:51.530625+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530627+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:41:51.530632+00:00", "trade", 12.16, 598.0]
["2026-08-27T14:41:51.530632+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530633+00:00", "trade", 12.16, 216.0]
["2026-08-27T14:41:51.530635+00:00", "trade", 12.16, 173.0]
["2026-08-27T14:41:51.530639+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530680+00:00", "trade", 12.16, 81.0]
["2026-08-27T14:41:51.530681+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530683+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:41:51.530683+00:00", "trade", 12.16, 50.0]
["2026-08-27T14:41:51.530683+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:41:51.530686+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530688+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:51.530688+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530691+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:51.530691+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:51.530691+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:41:51.530695+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530701+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530708+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530715+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530722+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530729+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:51.530729+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530730+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530735+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530742+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530743+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:41:51.530748+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530755+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530783+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530797+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530806+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:51.530808+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:41:51.530808+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530813+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530820+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530827+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530841+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530847+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530854+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530870+00:00", "quote", 12.15, 12.17]
["2026-08-27T14:41:51.530878+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530884+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530890+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530896+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530903+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530910+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530923+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530929+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530943+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530949+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530956+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530963+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530983+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.530989+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531002+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531023+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531037+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531043+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531049+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531164+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531376+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531472+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531504+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531576+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531671+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531699+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531863+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531876+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531931+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531938+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.531974+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.532418+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.532426+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.532433+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.532699+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.532723+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.532906+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.533230+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.533439+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.533527+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.536748+00:00", "trade", 12.16, 11.0]
["2026-08-27T14:41:51.538408+00:00", "trade", 12.16, 9.0]
["2026-08-27T14:41:51.542310+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.542409+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.542870+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.543315+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.562516+00:00", "trade", 12.15, 75.0]
["2026-08-27T14:41:51.562517+00:00", "trade", 12.15, 700.0]
["2026-08-27T14:41:51.563184+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.563355+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.563472+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.563711+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.565141+00:00", "trade", 12.15, 7500.0]
["2026-08-27T14:41:51.566822+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.568345+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569686+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569700+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569757+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569763+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569771+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569778+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569787+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.569800+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.570220+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.570274+00:00", "trade", 12.16, 36.0]
["2026-08-27T14:41:51.570338+00:00", "trade", 12.16, 16.0]
["2026-08-27T14:41:51.570398+00:00", "trade", 12.16, 598.0]
["2026-08-27T14:41:51.571212+00:00", "trade", 12.16, 40.0]
["2026-08-27T14:41:51.575666+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.577388+00:00", "trade", 12.155, 600.0]
["2026-08-27T14:41:51.630773+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.630805+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:51.701295+00:00", "trade", 12.155, 10.0]
["2026-08-27T14:41:51.956897+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:52.119818+00:00", "trade", 12.1581, 50.0]
["2026-08-27T14:41:52.274342+00:00", "trade", 12.16, 20.0]
["2026-08-27T14:41:52.496242+00:00", "trade", 12.155, 650.0]
["2026-08-27T14:41:52.525456+00:00", "trade", 12.16, 21.0]
["2026-08-27T14:41:52.525516+00:00", "trade", 12.16, 63.0]
["2026-08-27T14:41:52.613423+00:00", "trade", 12.1599, 100.0]
["2026-08-27T14:41:52.978900+00:00", "trade", 12.155, 317.0]
["2026-08-27T14:41:52.978909+00:00", "trade", 12.155, 158.0]
["2026-08-27T14:41:52.978909+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:41:52.978915+00:00", "trade", 12.155, 317.0]
["2026-08-27T14:41:52.979039+00:00", "trade", 12.155, 17.0]
["2026-08-27T14:41:52.979272+00:00", "trade", 12.155, 17.0]
["2026-08-27T14:41:52.979276+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:41:52.979291+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:41:52.979292+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:41:52.979358+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:41:52.979743+00:00", "trade", 12.155, 600.0]
["2026-08-27T14:41:52.980795+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:41:53.007919+00:00", "trade", 12.155, 1000.0]
["2026-08-27T14:41:53.039141+00:00", "trade", 12.1521, 186.0]
["2026-08-27T14:41:53.039510+00:00", "trade", 12.1521, 1.0]
["2026-08-27T14:41:53.110247+00:00", "trade", 12.155, 4000.0]
["2026-08-27T14:41:53.124659+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:53.124683+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:53.125213+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:53.173762+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:53.205229+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:53.205737+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:53.672258+00:00", "trade", 12.1581, 1.0]
["2026-08-27T14:41:53.779766+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:53.825621+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.040902+00:00", "trade", 12.155, 5500.0]
["2026-08-27T14:41:54.138798+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:41:54.272732+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.273261+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.385274+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.698155+00:00", "trade", 12.1503, 55.0]
["2026-08-27T14:41:54.706364+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.707036+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.707043+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.707394+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.881446+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:54.881457+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.072417+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.088070+00:00", "trade", 12.1599, 4000.0]
["2026-08-27T14:41:55.088732+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.088791+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.088840+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.089266+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.089309+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.089731+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.142693+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.328354+00:00", "trade", 12.155, 1.0]
["2026-08-27T14:41:55.411856+00:00", "trade", 12.16, 16.0]
["2026-08-27T14:41:55.412653+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.413121+00:00", "trade", 12.16, 17.0]
["2026-08-27T14:41:55.423355+00:00", "trade", 12.155, 200.0]
["2026-08-27T14:41:55.423808+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.432945+00:00", "trade", 12.16, 17.0]
["2026-08-27T14:41:55.433700+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.439719+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.454490+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.470858+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.502432+00:00", "trade", 12.1523, 2.0]
["2026-08-27T14:41:55.514509+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.515271+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.517984+00:00", "trade", 12.16, 17.0]
["2026-08-27T14:41:55.518681+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.538282+00:00", "trade", 12.155, 100.0]
["2026-08-27T14:41:55.538964+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.540462+00:00", "trade", 12.16, 17.0]
["2026-08-27T14:41:55.565988+00:00", "trade", 12.16, 17.0]
["2026-08-27T14:41:55.566691+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.595855+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.610258+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.610499+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.660309+00:00", "trade", 12.1819, 100.0]
["2026-08-27T14:41:55.749605+00:00", "trade", 12.15, 600.0]
["2026-08-27T14:41:55.749613+00:00", "trade", 12.155, 600.0]
["2026-08-27T14:41:55.749625+00:00", "trade", 12.155, 5.0]
["2026-08-27T14:41:55.749636+00:00", "trade", 12.15, 5.0]
["2026-08-27T14:41:55.749866+00:00", "trade", 12.155, 245.0]
["2026-08-27T14:41:55.750297+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.750444+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.750715+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.836359+00:00", "trade", 12.1599, 400.0]
["2026-08-27T14:41:55.905393+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.905472+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.942459+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.942912+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.942919+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:55.984216+00:00", "trade", 12.16, 19.0]
["2026-08-27T14:41:56.022915+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.023395+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.023440+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046625+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046626+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:56.046627+00:00", "trade", 12.16, 200.0]
["2026-08-27T14:41:56.046630+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:41:56.046631+00:00", "trade", 12.16, 2300.0]
["2026-08-27T14:41:56.046632+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046633+00:00", "trade", 12.16, 1500.0]
["2026-08-27T14:41:56.046638+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046644+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046649+00:00", "trade", 12.16, 66.0]
["2026-08-27T14:41:56.046650+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:41:56.046709+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046710+00:00", "trade", 12.16, 12.0]
["2026-08-27T14:41:56.046713+00:00", "trade", 12.16, 410.0]
["2026-08-27T14:41:56.046714+00:00", "trade", 12.16, 219.0]
["2026-08-27T14:41:56.046716+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046718+00:00", "trade", 12.16, 100.0]
["2026-08-27T14:41:56.046719+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:41:56.046725+00:00", "trade", 12.16, 300.0]
["2026-08-27T14:41:56.046725+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046728+00:00", "trade", 12.16, 147.0]
["2026-08-27T14:41:56.046733+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046740+00:00", "quote", 12.15, 12.16]
["2026-08-27T14:41:56.046747+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:41:56.046755+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046787+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046789+00:00", "trade", 12.16, 258.0]
["2026-08-27T14:41:56.046789+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046790+00:00", "trade", 12.16, 700.0]
["2026-08-27T14:41:56.046811+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046816+00:00", "trade", 12.16, 10.0]
["2026-08-27T14:41:56.046825+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046826+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046832+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046846+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046852+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046859+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046866+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046873+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046880+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046921+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046950+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.046956+00:00", "quote", 12.16, 12.16]
["2026-08-27T14:41:56.047102+00:00", "trade", 12.16, 400.0]
["2026-08-27T14:41:56.047151+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047296+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047317+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047371+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047378+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047482+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047650+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047666+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047679+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.047738+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.048830+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.049455+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.051241+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.061871+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.062325+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.062509+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.063151+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.148248+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.261187+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.409440+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.409904+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.508747+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.509267+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:56.668105+00:00", "trade", 12.165, 370.0]
["2026-08-27T14:41:57.060950+00:00", "trade", 12.16, 1.0]
["2026-08-27T14:41:57.307593+00:00", "trade", 12.165, 5.0]
["2026-08-27T14:41:57.413376+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:57.414259+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:57.501420+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:41:57.713625+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:57.757429+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:57.805412+00:00", "trade", 12.1651, 4000.0]
["2026-08-27T14:41:57.907706+00:00", "trade", 12.165, 900.0]
["2026-08-27T14:41:57.980213+00:00", "trade", 12.1651, 5.0]
["2026-08-27T14:41:57.981859+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:41:57.987330+00:00", "trade", 12.165, 1.0]
["2026-08-27T14:41:58.683282+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.710327+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.710752+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.711214+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.711228+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.712035+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.726882+00:00", "trade", 12.165, 500.0]
["2026-08-27T14:41:58.727378+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.727846+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.810659+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.811404+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.811439+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.811765+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.812071+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.842647+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.861912+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.862086+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.863003+00:00", "trade", 12.17, 1000.0]
["2026-08-27T14:41:58.863026+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:41:58.863027+00:00", "trade", 12.17, 1.0]
["2026-08-27T14:41:58.863029+00:00", "trade", 12.17, 2.0]
["2026-08-27T14:41:58.863076+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.863091+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.863099+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.863112+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.863119+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.863135+00:00", "quote", 12.16, 12.17]
["2026-08-27T14:41:58.863322+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863339+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863349+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863363+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863371+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863378+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863387+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863414+00:00", "quote", 12.17, 12.17]
["2026-08-27T14:41:58.863415+00:00", "trade", 12.17, 4.0]
["2026-08-27T14:41:58.863416+00:00", "trade", 12.17, 400.0]
["2026-08-27T14:41:58.863418+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.863515+00:00", "trade", 12.17, 4.0]
["2026-08-27T14:41:58.863535+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.863543+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.863606+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.863759+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.864005+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.864094+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.864112+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.864339+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.865056+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.866773+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.867305+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.867800+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.872865+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.905827+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:58.925014+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:58.926912+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:41:58.963209+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.058534+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.552638+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553064+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553142+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553169+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553211+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553308+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553353+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553578+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553594+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553684+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553735+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.553834+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.554074+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.554206+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.554237+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.554266+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.554701+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.555177+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.555635+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.555670+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.556124+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.556141+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.556155+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.562955+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.563410+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.565999+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.603228+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.603302+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.610209+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.629049+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.865051+00:00", "trade", 12.17, 50.0]
["2026-08-27T14:41:59.883354+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.945904+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.946531+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:41:59.946664+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.077342+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.124040+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.124141+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.189029+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.189491+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.356169+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.415633+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.640298+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.641045+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.641069+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.641925+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.790143+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.790524+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.790665+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.790680+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.791121+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.800063+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:00.964042+00:00", "trade", 12.175, 5000.0]
["2026-08-27T14:42:01.061665+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:01.349809+00:00", "trade", 12.172, 44.0]
["2026-08-27T14:42:01.355182+00:00", "trade", 12.172, 13.0]
["2026-08-27T14:42:01.360522+00:00", "trade", 12.172, 3.0]
["2026-08-27T14:42:01.447340+00:00", "trade", 12.1721, 11.0]
["2026-08-27T14:42:01.493483+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:01.493555+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:01.493957+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:01.497637+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:01.527003+00:00", "trade", 12.172, 11.0]
["2026-08-27T14:42:01.581092+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:01.947942+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:01.972854+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.032689+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.189578+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.190285+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.190998+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.275954+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.275979+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.276648+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:02.788648+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:42:03.048760+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:03.072742+00:00", "trade", 12.175, 30.0]
["2026-08-27T14:42:03.311271+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:03.534518+00:00", "trade", 12.175, 100.0]
["2026-08-27T14:42:03.769005+00:00", "trade", 12.1701, 500.0]
["2026-08-27T14:42:04.153762+00:00", "trade", 12.1746, 3.0]
["2026-08-27T14:42:05.009428+00:00", "trade", 12.175, 1.0]
["2026-08-27T14:42:05.094503+00:00", "trade", 12.175, 68.0]
["2026-08-27T14:42:05.139550+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.140526+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.140553+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.149451+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.152321+00:00", "trade", 12.175, 2792.0]
["2026-08-27T14:42:05.156051+00:00", "trade", 12.18, 10.0]
["2026-08-27T14:42:05.156117+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:42:05.156119+00:00", "trade", 12.18, 152.0]
["2026-08-27T14:42:05.156120+00:00", "trade", 12.18, 2400.0]
["2026-08-27T14:42:05.156138+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156143+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:42:05.156145+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:42:05.156146+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156159+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156166+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156172+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156179+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156193+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156199+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156214+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156233+00:00", "quote", 12.17, 12.18]
["2026-08-27T14:42:05.156246+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156253+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156260+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156266+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156292+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156305+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156401+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:42:05.156424+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156514+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156569+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156695+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156713+00:00", "quote", 12.18, 12.18]
["2026-08-27T14:42:05.156749+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:42:05.156753+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:42:05.156757+00:00", "trade", 12.18, 500.0]
["2026-08-27T14:42:05.156757+00:00", "trade", 12.18, 100.0]
["2026-08-27T14:42:05.156757+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:42:05.156757+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.156759+00:00", "trade", 12.18, 75.0]
["2026-08-27T14:42:05.156765+00:00", "trade", 12.18, 400.0]
["2026-08-27T14:42:05.156772+00:00", "trade", 12.18, 2.0]
["2026-08-27T14:42:05.156808+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.156842+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157023+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157038+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157131+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157151+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157207+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157230+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157268+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.157502+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:42:05.157682+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.158189+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.158232+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:42:05.158251+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.158540+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.158948+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:42:05.170746+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:42:05.184680+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:42:05.205636+00:00", "trade", 12.185, 85.0]
["2026-08-27T14:42:05.246377+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.316065+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.423327+00:00", "trade", 12.19, 150.0]
["2026-08-27T14:42:05.424796+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:42:05.473186+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:42:05.480493+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:42:05.554278+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.554480+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.554489+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.554668+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.555128+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.555413+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.594899+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.664541+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.712124+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.770062+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.771676+00:00", "trade", 12.185, 21.0]
["2026-08-27T14:42:05.772502+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.920009+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.954190+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:05.964305+00:00", "trade", 12.1719, 6.0]
["2026-08-27T14:42:05.979250+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.033220+00:00", "trade", 12.182, 1400.0]
["2026-08-27T14:42:06.035092+00:00", "trade", 12.185, 400.0]
["2026-08-27T14:42:06.035616+00:00", "trade", 12.18, 900.0]
["2026-08-27T14:42:06.049800+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:42:06.065881+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:42:06.114244+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.133221+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.134078+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.168007+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.196107+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.196181+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.196557+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.196620+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.264487+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.264953+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.265093+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.265406+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.320470+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.647215+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:42:06.758547+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.759011+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.759474+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.817956+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:06.860915+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.237680+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.238060+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.238150+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.281089+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.281392+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.281569+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.281694+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.282762+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.283277+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.283292+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.283582+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.283766+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.284197+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.284890+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.285416+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.292689+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.293153+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.389286+00:00", "trade", 12.19, 75.0]
["2026-08-27T14:42:07.389287+00:00", "trade", 12.185, 25.0]
["2026-08-27T14:42:07.389353+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.389914+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.479053+00:00", "trade", 12.1868, 1000.0]
["2026-08-27T14:42:07.487078+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.487607+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.487622+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.488059+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.490445+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.490453+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.490766+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.490940+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.491056+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.491228+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.491285+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.491735+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.491747+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.497027+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.501179+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.503466+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.540120+00:00", "trade", 12.1822, 71.0]
["2026-08-27T14:42:07.573943+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:42:07.574087+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:42:07.574618+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.603377+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.769241+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:42:07.827810+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.880816+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.884875+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.884932+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.911625+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.912391+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.918257+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:42:07.918316+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918324+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918355+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918362+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918376+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918492+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918499+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918526+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:42:07.918529+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:42:07.918804+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918907+00:00", "trade", 12.19, 218.0]
["2026-08-27T14:42:07.918913+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918916+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918926+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918948+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918962+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:42:07.918977+00:00", "trade", 12.19, 282.0]
["2026-08-27T14:42:07.918978+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:42:07.918978+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:42:07.918983+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919002+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919027+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919073+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919093+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919101+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919105+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919193+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919413+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919430+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919445+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919455+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919470+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919896+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.919907+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.920269+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:07.920658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.920740+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.920754+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.920761+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.921000+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.921379+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.921421+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.921499+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.921501+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.922456+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.922786+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.923080+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.923527+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.926124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.926187+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.928239+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:42:07.971380+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:42:07.971382+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:42:07.971383+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:42:07.971385+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:07.971388+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:07.971388+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:07.971390+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:42:07.971391+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:07.971560+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971566+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971573+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971579+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971593+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971600+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971613+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971627+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971697+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971769+00:00", "trade", 12.2, 2000.0]
["2026-08-27T14:42:07.971770+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971825+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971856+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971883+00:00", "trade", 12.2, 22.0]
["2026-08-27T14:42:07.971910+00:00", "trade", 12.2, 22.0]
["2026-08-27T14:42:07.971955+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:42:07.971955+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971958+00:00", "trade", 12.2, 22.0]
["2026-08-27T14:42:07.971969+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971979+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.971996+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:42:07.971999+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:42:07.972000+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:42:07.972000+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:42:07.972000+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:42:07.972003+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:42:07.972043+00:00", "trade", 12.2, 330.0]
["2026-08-27T14:42:07.972044+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972290+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972392+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972522+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972531+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972667+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972717+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.972993+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.973121+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.973170+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.974374+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.974800+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.975667+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.975984+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.976505+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.979394+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.979421+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.980618+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.986280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:07.991292+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:42:08.002367+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.002392+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.002893+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.003355+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:42:08.003356+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:42:08.003376+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:42:08.004022+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.004088+00:00", "trade", 12.205, 28.0]
["2026-08-27T14:42:08.004107+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.004130+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.004148+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.004156+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.004164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.004185+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.004670+00:00", "trade", 12.205, 50.0]
["2026-08-27T14:42:08.004929+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.005102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.006729+00:00", "trade", 12.2099, 10.0]
["2026-08-27T14:42:08.009651+00:00", "trade", 12.205, 20.0]
["2026-08-27T14:42:08.010441+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.010614+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.012030+00:00", "trade", 12.205, 22.0]
["2026-08-27T14:42:08.037288+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:42:08.037729+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.037736+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.074230+00:00", "trade", 12.205, 22.0]
["2026-08-27T14:42:08.077956+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.121751+00:00", "trade", 12.205, 22.0]
["2026-08-27T14:42:08.170734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.170741+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.192800+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.196379+00:00", "trade", 12.205, 50.0]
["2026-08-27T14:42:08.199111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.199660+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.200274+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.220653+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.220969+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.220977+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.255558+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.291870+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.292408+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.292504+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.292559+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.292966+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.293085+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.293421+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.320704+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.491452+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:42:08.496039+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.496117+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.511810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.901048+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.901151+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.902403+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.902411+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.902451+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.902907+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.903293+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.903339+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.911417+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.911439+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.911862+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.911889+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.914947+00:00", "trade", 12.2082, 370.0]
["2026-08-27T14:42:08.915769+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.920895+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.941666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:08.942133+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.110869+00:00", "trade", 12.205, 3.0]
["2026-08-27T14:42:09.224412+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.232814+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.245256+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.245527+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.245615+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:42:09.245728+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.245794+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.246267+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.246281+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.246371+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.246444+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.246717+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.246830+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.246910+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.247291+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.247325+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.247794+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.247806+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.249797+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.255170+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.255608+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.272933+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.300805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.300963+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.301277+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.301318+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.301330+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.301368+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.301796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.301822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.301859+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.302328+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.302342+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.303731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.310772+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.325222+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.325676+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.326131+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.326467+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.326495+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.444258+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.484436+00:00", "trade", 12.21, 652.0]
["2026-08-27T14:42:09.484725+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.485154+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.485260+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.485713+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.491659+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.603531+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:09.603602+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.603610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.603616+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.603623+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:09.603637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.603665+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:42:09.603690+00:00", "trade", 12.2, 7.0]
["2026-08-27T14:42:09.603694+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.603925+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604005+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604095+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:42:09.604123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604149+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604161+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604168+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604231+00:00", "trade", 12.205, 11.0]
["2026-08-27T14:42:09.604253+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:42:09.604310+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604333+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604403+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604441+00:00", "trade", 12.205, 89.0]
["2026-08-27T14:42:09.604451+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604678+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604758+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.604774+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.605112+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.605252+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:42:09.608758+00:00", "trade", 12.2, 99.0]
["2026-08-27T14:42:09.608759+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:42:09.608782+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:42:09.609439+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.609555+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.609742+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.610194+00:00", "trade", 12.205, 400.0]
["2026-08-27T14:42:09.612459+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.634569+00:00", "trade", 12.205, 1300.0]
["2026-08-27T14:42:09.641175+00:00", "trade", 12.204, 1000.0]
["2026-08-27T14:42:09.642395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.642837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.643132+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.650483+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.707225+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.707664+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.708110+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.904024+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:42:09.937651+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.962666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:09.973466+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.006784+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.006850+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.007239+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.010683+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.010690+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.012623+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.170217+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.170592+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.171033+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.179539+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.180429+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.182368+00:00", "trade", 12.2001, 500.0]
["2026-08-27T14:42:10.183011+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.183198+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:42:10.240532+00:00", "trade", 12.2019, 9.0]
["2026-08-27T14:42:10.315430+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.315559+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.315861+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.316045+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.316505+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.496922+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.497378+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.497831+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.507838+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.518173+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.530832+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.531063+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.535184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.542766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.542852+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.542907+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.543276+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.545747+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.556019+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:42:10.619400+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.619768+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.619934+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.620138+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.620356+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.620422+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.620790+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.620806+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.620837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.621225+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.647667+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.648084+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.648146+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.807947+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.833100+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.897269+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.897805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.897894+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.898216+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.898231+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.898244+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.898252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.898260+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.898376+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.898699+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.899280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.899305+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:10.943190+00:00", "trade", 12.1746, 61.0]
["2026-08-27T14:42:11.303708+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.307765+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.324103+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.324552+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.324559+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.325006+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.325768+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.441313+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.574580+00:00", "trade", 12.205, 250.0]
["2026-08-27T14:42:11.665650+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.669307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.751504+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.759997+00:00", "trade", 12.2001, 4000.0]
["2026-08-27T14:42:11.760764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:11.914768+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.017234+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.017690+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.157567+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.158036+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.158490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.186501+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.190059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:12.337311+00:00", "trade", 12.1736, 11.0]
["2026-08-27T14:42:12.651025+00:00", "trade", 12.2054, 15.0]
["2026-08-27T14:42:12.711576+00:00", "trade", 12.202, 100.0]
["2026-08-27T14:42:12.944977+00:00", "trade", 12.205, 10.0]
["2026-08-27T14:42:13.159425+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.159885+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.319250+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.391701+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.392239+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.693928+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.694391+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.694400+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.694852+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.714388+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.714617+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:42:13.714666+00:00", "trade", 12.205, 311.0]
["2026-08-27T14:42:13.714666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.714732+00:00", "trade", 12.205, 7.0]
["2026-08-27T14:42:13.714745+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.715017+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:42:13.715109+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.715246+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.715324+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:42:13.715355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.715390+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.715572+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.715841+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.726403+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:42:13.730458+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.731092+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.732097+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:42:13.732170+00:00", "trade", 12.21, 21.0]
["2026-08-27T14:42:13.732171+00:00", "trade", 12.21, 22.0]
["2026-08-27T14:42:13.732173+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:42:13.732174+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:42:13.732181+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:42:13.732291+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732298+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732306+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732313+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732348+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732369+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732383+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732464+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732477+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732717+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732718+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:42:13.732750+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:42:13.732779+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:42:13.732782+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:42:13.732782+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:42:13.732782+00:00", "trade", 12.21, 400.0]
["2026-08-27T14:42:13.732782+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:42:13.732786+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.732856+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.732890+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.732920+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.733012+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.733088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.733116+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.733127+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.733175+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.733276+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734228+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734238+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734252+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734265+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734480+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734511+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734617+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.734690+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.735121+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.735273+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.735416+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.735868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.736272+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.742904+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:42:13.746993+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:42:13.747691+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:42:13.754638+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.754699+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.890744+00:00", "trade", 12.215, 2.0]
["2026-08-27T14:42:13.987417+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:13.987510+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.024617+00:00", "trade", 12.2114, 2.0]
["2026-08-27T14:42:14.061910+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:42:14.062684+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.063137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.255981+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.256002+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.256427+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.256455+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.257258+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.266594+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:42:14.322114+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:42:14.322116+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:42:14.322152+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.322168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.322175+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.322182+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.322190+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.322197+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.322204+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:42:14.322211+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322232+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322240+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322247+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322254+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322297+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322453+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322472+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:42:14.322485+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:42:14.322596+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322690+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:42:14.322733+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:42:14.322741+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:42:14.322750+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:42:14.322754+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.322775+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:42:14.322870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.322888+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.322944+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.322953+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323060+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323102+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323123+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323125+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323136+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323215+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323452+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323577+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.323616+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.324730+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.326971+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.331427+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.331823+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.331830+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.332236+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.332495+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.332508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.332702+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.333865+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.673461+00:00", "trade", 12.2214, 41.0]
["2026-08-27T14:42:14.824188+00:00", "trade", 12.225, 1610.0]
["2026-08-27T14:42:14.824909+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:42:14.825068+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.896090+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:42:14.896312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.896321+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.896575+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.896584+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.896635+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.896785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.896792+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897084+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897156+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897176+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897177+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:42:14.897196+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:42:14.897196+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897204+00:00", "trade", 12.23, 999.0]
["2026-08-27T14:42:14.897206+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:42:14.897241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897334+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897340+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897348+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897473+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897500+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897516+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:42:14.897689+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:42:14.897741+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897749+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:42:14.897756+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897764+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897771+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897778+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897784+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897790+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897797+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897805+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897812+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897818+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897831+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897836+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:42:14.897838+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897839+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:42:14.897839+00:00", "trade", 12.23, 380.0]
["2026-08-27T14:42:14.897840+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897848+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:42:14.897849+00:00", "trade", 12.23, 320.0]
["2026-08-27T14:42:14.897852+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.897854+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.897861+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898055+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898070+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898114+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:42:14.898143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898240+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898409+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898422+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898433+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898449+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.898645+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.899441+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.899767+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.901076+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.902246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.905508+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.908883+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.909516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.918981+00:00", "trade", 12.2214, 1.0]
["2026-08-27T14:42:14.925161+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:42:14.925164+00:00", "trade", 12.235, 158.0]
["2026-08-27T14:42:14.925978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.926013+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.926479+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.970867+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:42:14.971344+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.971351+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.971495+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.971970+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.993553+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:42:14.994052+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.994137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:14.994393+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:15.028195+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:15.028196+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:15.098794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:15.224440+00:00", "trade", 12.235, 5.0]
["2026-08-27T14:42:15.224518+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:42:15.494041+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:15.732118+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:42:16.029697+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:42:16.036363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.036948+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:42:16.121767+00:00", "trade", 12.23, 5000.0]
["2026-08-27T14:42:16.209033+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.338294+00:00", "trade", 12.235, 8203.0]
["2026-08-27T14:42:16.401739+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.401996+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.420072+00:00", "trade", 12.235, 4992.0]
["2026-08-27T14:42:16.420644+00:00", "trade", 12.235, 3.0]
["2026-08-27T14:42:16.505092+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.524359+00:00", "trade", 12.2344, 1000.0]
["2026-08-27T14:42:16.525133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.527363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.527388+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.527918+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.528070+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.528523+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.583375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.640206+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:42:16.643070+00:00", "trade", 12.1838, 100.0]
["2026-08-27T14:42:16.648727+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.648754+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.688131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.688591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.751845+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.751873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.752626+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:16.756471+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:42:16.773363+00:00", "trade", 12.235, 20.0]
["2026-08-27T14:42:16.852360+00:00", "trade", 12.2362, 1000.0]
["2026-08-27T14:42:17.037128+00:00", "trade", 12.235, 5500.0]
["2026-08-27T14:42:17.063374+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.063827+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.064064+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.218571+00:00", "trade", 12.2346, 100.0]
["2026-08-27T14:42:17.300146+00:00", "trade", 12.2346, 1000.0]
["2026-08-27T14:42:17.635483+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.637191+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.638010+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.694237+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.694257+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.698980+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.699006+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.709012+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.709711+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.717276+00:00", "trade", 12.2382, 100.0]
["2026-08-27T14:42:17.718047+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.737524+00:00", "trade", 12.2379, 3900.0]
["2026-08-27T14:42:17.900330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.900613+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:42:17.900747+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:42:17.900821+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:42:17.912338+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.912862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.915105+00:00", "trade", 12.2376, 4000.0]
["2026-08-27T14:42:17.948815+00:00", "trade", 12.24, 759.0]
["2026-08-27T14:42:17.948837+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:42:17.948849+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948871+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948876+00:00", "trade", 12.24, 740.0]
["2026-08-27T14:42:17.948876+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:42:17.948878+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:42:17.948879+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:42:17.948884+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948891+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948898+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948944+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948951+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948959+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:17.948986+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.948993+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949000+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949006+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949012+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949032+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949153+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949160+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949170+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:42:17.949186+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:42:17.949315+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949350+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949416+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949457+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949475+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949488+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:17.949497+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949502+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:42:17.949610+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949613+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949707+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949721+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949754+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:42:17.949815+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:17.949828+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.949959+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950114+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950135+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950206+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950216+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950227+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950290+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950305+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.950313+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.954009+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.954041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.954519+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.955997+00:00", "trade", 12.245, 107.0]
["2026-08-27T14:42:17.960410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:17.961538+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:42:17.973861+00:00", "trade", 12.245, 20.0]
["2026-08-27T14:42:17.979274+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.000502+00:00", "trade", 12.1823, 17.0]
["2026-08-27T14:42:18.009540+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:42:18.029183+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:18.048996+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.052422+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.052876+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.096749+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:18.102203+00:00", "trade", 12.2419, 162.0]
["2026-08-27T14:42:18.113602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.184197+00:00", "trade", 12.25, 60.0]
["2026-08-27T14:42:18.216604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.318148+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.320953+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:42:18.480220+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.524579+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.577583+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.578892+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.627903+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.632951+00:00", "trade", 12.2451, 600.0]
["2026-08-27T14:42:18.633359+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.901592+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.918000+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:18.918340+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:18.918443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:18.918456+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:18.918935+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:42:18.982730+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:42:19.019822+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:42:19.020801+00:00", "trade", 12.245, 800.0]
["2026-08-27T14:42:19.020889+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:42:19.021999+00:00", "trade", 12.245, 700.0]
["2026-08-27T14:42:19.034485+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.095198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.095481+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.123040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.156527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.167271+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:42:19.167658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.238970+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:19.239327+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.239419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.239734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.239814+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.241035+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.563198+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:42:19.687580+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.702357+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:42:19.703516+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.713325+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.713436+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:19.714129+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.717447+00:00", "trade", 12.2406, 1000.0]
["2026-08-27T14:42:19.746482+00:00", "trade", 12.245, 900.0]
["2026-08-27T14:42:19.753338+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:19.754135+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.873957+00:00", "trade", 12.24, 2000.0]
["2026-08-27T14:42:19.887033+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.944295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.951223+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.960540+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:42:19.966481+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:19.989219+00:00", "trade", 12.2481, 75.0]
["2026-08-27T14:42:19.989592+00:00", "trade", 12.2481, 1.0]
["2026-08-27T14:42:19.990328+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.058729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.059106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.064138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.064151+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.100600+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.120849+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.231541+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.437802+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.438190+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.483671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.526163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.527788+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.538764+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.664916+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.687357+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:42:20.687457+00:00", "trade", 12.245, 999.0]
["2026-08-27T14:42:20.687663+00:00", "trade", 12.245, 9000.0]
["2026-08-27T14:42:20.687763+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.687874+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.688201+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.688268+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.688438+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.702275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.776885+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.789513+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.829844+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.850192+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.850856+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.901804+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.909779+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.910207+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:20.910892+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.043135+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.043285+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.043298+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.043632+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.043705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.071994+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.107680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.109123+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.178023+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.290329+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.290336+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.618214+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.618240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.618797+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.643448+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.643515+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.643576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.643737+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:21.966165+00:00", "trade", 12.245, 816.0]
["2026-08-27T14:42:22.191786+00:00", "trade", 12.2409, 1000.0]
["2026-08-27T14:42:22.490641+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:22.769609+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:22.787768+00:00", "trade", 12.2408, 1000.0]
["2026-08-27T14:42:22.916475+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:22.956787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.372380+00:00", "trade", 12.2404, 28.0]
["2026-08-27T14:42:23.372807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377577+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:42:23.377596+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:42:23.377596+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377604+00:00", "trade", 12.24, 199.0]
["2026-08-27T14:42:23.377606+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:42:23.377733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377740+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377872+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377903+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.377942+00:00", "trade", 12.24, 7.0]
["2026-08-27T14:42:23.377960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.378018+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.378035+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:23.378100+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378106+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378113+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378119+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378125+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378132+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378138+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378145+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378159+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:23.378179+00:00", "trade", 12.24, 76.0]
["2026-08-27T14:42:23.378179+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:42:23.378179+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378180+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378187+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378206+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378383+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378424+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378535+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:42:23.378537+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:42:23.378537+00:00", "trade", 12.23, 144.0]
["2026-08-27T14:42:23.378539+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:42:23.378542+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:42:23.378544+00:00", "trade", 12.23, 70.0]
["2026-08-27T14:42:23.378560+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378569+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378575+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378699+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:42:23.378703+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378734+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.378858+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:42:23.378983+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.379146+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:42:23.379199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.379287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.379317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.379515+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:42:23.379561+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:42:23.379622+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.379716+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.379729+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.379786+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.380154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.380161+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.380202+00:00", "trade", 12.235, 48.0]
["2026-08-27T14:42:23.380294+00:00", "trade", 12.235, 150.0]
["2026-08-27T14:42:23.381164+00:00", "trade", 12.23, 2461.0]
["2026-08-27T14:42:23.382629+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.382659+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.383076+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.384038+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.389265+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.394186+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:42:23.878766+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.989701+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.989751+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:23.992280+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.219862+00:00", "trade", 12.2377, 250.0]
["2026-08-27T14:42:24.395707+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.396485+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.396534+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.401005+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.525471+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.525666+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.526138+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.526625+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.527139+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:42:24.527192+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:42:24.527193+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:42:24.527228+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:42:24.527321+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.527336+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.527350+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.527356+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.527371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.527377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:42:24.527403+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527412+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527419+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527426+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527432+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527438+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527445+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527452+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527473+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527490+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527556+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527563+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527575+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527605+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:42:24.527607+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:42:24.527609+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527611+00:00", "trade", 12.24, 5000.0]
["2026-08-27T14:42:24.527611+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:42:24.527628+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:42:24.527685+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.527755+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.527774+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.527791+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.527847+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.527973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.528001+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.528074+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.528443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.531908+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.535724+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.536024+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.605538+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.728336+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.728360+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.728420+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:42:24.732774+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:42:24.732775+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:42:24.732777+00:00", "trade", 12.25, 750.0]
["2026-08-27T14:42:24.732778+00:00", "trade", 12.25, 184.0]
["2026-08-27T14:42:24.732781+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:42:24.732783+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:42:24.732788+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.732788+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:42:24.732788+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:42:24.732790+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:42:24.732795+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:42:24.732848+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732854+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732861+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732867+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732873+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732887+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732893+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732907+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732913+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:42:24.732941+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.732948+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.732954+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.732960+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.732967+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.732988+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.732994+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733031+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733054+00:00", "trade", 12.25, 900.0]
["2026-08-27T14:42:24.733057+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:42:24.733059+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733061+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:42:24.733065+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733066+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:42:24.733070+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:42:24.733075+00:00", "trade", 12.25, 250.0]
["2026-08-27T14:42:24.733076+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733079+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:42:24.733082+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733084+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:42:24.733086+00:00", "trade", 12.25, 95.0]
["2026-08-27T14:42:24.733091+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733091+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733094+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:42:24.733098+00:00", "trade", 12.25, 5000.0]
["2026-08-27T14:42:24.733103+00:00", "trade", 12.25, 647.0]
["2026-08-27T14:42:24.733108+00:00", "trade", 12.25, 250.0]
["2026-08-27T14:42:24.733113+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733114+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:42:24.733115+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:42:24.733116+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:42:24.733116+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733116+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:42:24.733116+00:00", "trade", 12.25, 363.0]
["2026-08-27T14:42:24.733128+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733134+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733141+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733146+00:00", "trade", 12.25, 637.0]
["2026-08-27T14:42:24.733147+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:42:24.733151+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:42:24.733155+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733166+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:42:24.733174+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733244+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733294+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733334+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733354+00:00", "trade", 12.25, 311.0]
["2026-08-27T14:42:24.733361+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733379+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733396+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733396+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733397+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733414+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:42:24.733416+00:00", "trade", 12.25, 62.0]
["2026-08-27T14:42:24.733417+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:42:24.733418+00:00", "trade", 12.25, 289.0]
["2026-08-27T14:42:24.733419+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:42:24.733420+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:42:24.733420+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733421+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:42:24.733424+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:42:24.733424+00:00", "trade", 12.25, 6.0]
["2026-08-27T14:42:24.733426+00:00", "trade", 12.25, 6.0]
["2026-08-27T14:42:24.733439+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733495+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733499+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733516+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733538+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733542+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733550+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733630+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733650+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733661+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733682+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733707+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733756+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733783+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733790+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733954+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.733967+00:00", "trade", 12.25, 7.0]
["2026-08-27T14:42:24.734135+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:42:24.734342+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.734406+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.734707+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:42:24.735515+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.736214+00:00", "trade", 12.25, 9000.0]
["2026-08-27T14:42:24.738840+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.740757+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.741521+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.741961+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.742415+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.742639+00:00", "trade", 12.25, 11.0]
["2026-08-27T14:42:24.747846+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:42:24.747847+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.747849+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.747850+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.747854+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:42:24.747854+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:42:24.747906+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.747912+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.747919+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.747932+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.747939+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.747951+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:42:24.747958+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.747965+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.747971+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.747977+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.747984+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.748005+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.748054+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.748095+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.748126+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.748127+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:42:24.748131+00:00", "trade", 12.26, 600.0]
["2026-08-27T14:42:24.748137+00:00", "trade", 12.26, 3490.0]
["2026-08-27T14:42:24.748138+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.748150+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:42:24.748150+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.748422+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.748462+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:42:24.748483+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.748487+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748488+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:42:24.748488+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:42:24.748488+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:42:24.748490+00:00", "trade", 12.26, 1500.0]
["2026-08-27T14:42:24.748495+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:42:24.748595+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748689+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748706+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748713+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748742+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748759+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748817+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748927+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.748940+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749073+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749099+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749110+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749119+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749331+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749395+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749477+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.749973+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.751100+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.752289+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.753561+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.753757+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.754104+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.754106+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.754107+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:42:24.754109+00:00", "trade", 12.27, 52.0]
["2026-08-27T14:42:24.754112+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.754113+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:24.754116+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:42:24.754138+00:00", "trade", 12.27, 70.0]
["2026-08-27T14:42:24.754143+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:42:24.754144+00:00", "trade", 12.27, 1917.0]
["2026-08-27T14:42:24.754144+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:24.754146+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754148+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.754152+00:00", "trade", 12.27, 101.0]
["2026-08-27T14:42:24.754157+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:24.754163+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:42:24.754180+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754187+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754194+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754208+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754216+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754224+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754230+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:24.754237+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754243+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754250+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754257+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754264+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754271+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754285+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754292+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754310+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754340+00:00", "trade", 12.27, 5.0]
["2026-08-27T14:42:24.754474+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754515+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754524+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754525+00:00", "trade", 12.27, 8.0]
["2026-08-27T14:42:24.754569+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:24.754638+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.754678+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754743+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754755+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:24.754783+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754865+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754936+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754959+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754987+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.754993+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755025+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755053+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755119+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755154+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755176+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755321+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755340+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755492+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.755911+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.756217+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:42:24.756223+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.756264+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.756335+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.756378+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.756734+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.756826+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.758153+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.759189+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.759215+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.759636+00:00", "trade", 12.27, 72.0]
["2026-08-27T14:42:24.759764+00:00", "trade", 12.2595, 16.0]
["2026-08-27T14:42:24.759893+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.759953+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.762153+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765803+00:00", "trade", 12.28, 35.0]
["2026-08-27T14:42:24.765833+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765854+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765864+00:00", "trade", 12.28, 388.0]
["2026-08-27T14:42:24.765865+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:42:24.765866+00:00", "trade", 12.28, 35.0]
["2026-08-27T14:42:24.765867+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:24.765872+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:42:24.765872+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:42:24.765874+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.765877+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:42:24.765879+00:00", "trade", 12.28, 900.0]
["2026-08-27T14:42:24.765938+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765945+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765952+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765959+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765967+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765989+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:24.765996+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766005+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766018+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766026+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766042+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766064+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766199+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766215+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766232+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:24.766244+00:00", "trade", 12.28, 180.0]
["2026-08-27T14:42:24.766264+00:00", "trade", 12.28, 5.0]
["2026-08-27T14:42:24.766269+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.766274+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766276+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.766279+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.766283+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:42:24.766287+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.766291+00:00", "trade", 12.28, 250.0]
["2026-08-27T14:42:24.766295+00:00", "trade", 12.28, 40.0]
["2026-08-27T14:42:24.766392+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766400+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766430+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766466+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:24.766485+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.766487+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:24.766617+00:00", "trade", 12.28, 30.0]
["2026-08-27T14:42:24.766620+00:00", "trade", 12.28, 148.0]
["2026-08-27T14:42:24.766620+00:00", "trade", 12.28, 4.0]
["2026-08-27T14:42:24.766621+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.766624+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:42:24.766628+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.766629+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:24.766629+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.766629+00:00", "trade", 12.28, 175.0]
["2026-08-27T14:42:24.766631+00:00", "trade", 12.28, 30.0]
["2026-08-27T14:42:24.766638+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:42:24.766638+00:00", "trade", 12.28, 110.0]
["2026-08-27T14:42:24.766683+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.766699+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.766720+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.767008+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.767015+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.767211+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.767226+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.767634+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.767670+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.768430+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.768644+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.769156+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.770703+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.770724+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:42:24.771935+00:00", "trade", 12.29, 10.0]
["2026-08-27T14:42:24.772665+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:42:24.773315+00:00", "trade", 12.27, 292.0]
["2026-08-27T14:42:24.774347+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.807188+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.811594+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.812315+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:24.816340+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.820159+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:24.820160+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:42:24.820618+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.820672+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.820698+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.821296+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.829688+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.831646+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:24.832606+00:00", "trade", 12.28, 98.0]
["2026-08-27T14:42:24.832607+00:00", "trade", 12.28, 8.0]
["2026-08-27T14:42:24.855905+00:00", "trade", 12.285, 4800.0]
["2026-08-27T14:42:24.856058+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:24.856335+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.859595+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:42:24.863587+00:00", "trade", 12.288, 200.0]
["2026-08-27T14:42:24.863905+00:00", "trade", 12.29, 3700.0]
["2026-08-27T14:42:24.864275+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.865912+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.877826+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:24.897803+00:00", "trade", 12.28, 3.0]
["2026-08-27T14:42:24.898038+00:00", "trade", 12.28, 16.0]
["2026-08-27T14:42:24.976200+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.067198+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.068283+00:00", "trade", 12.29, 1500.0]
["2026-08-27T14:42:25.068313+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:42:25.068528+00:00", "trade", 12.29, 250.0]
["2026-08-27T14:42:25.068922+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:42:25.069082+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:42:25.069163+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:42:25.069237+00:00", "trade", 12.29, 8.0]
["2026-08-27T14:42:25.069277+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.069281+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.076609+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.107797+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.146721+00:00", "trade", 12.2846, 1.0]
["2026-08-27T14:42:25.179946+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:42:25.266469+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.266514+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.350807+00:00", "trade", 12.2003, 1.0]
["2026-08-27T14:42:25.350862+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.351535+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.361414+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.361481+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.361488+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.362069+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.362243+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.362376+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:25.362438+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:25.362510+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.362892+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:25.362997+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.363426+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.363894+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:25.392533+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.392563+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.392763+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.392992+00:00", "trade", 12.285, 70.0]
["2026-08-27T14:42:25.393060+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.393400+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.393422+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.393735+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.404893+00:00", "trade", 12.285, 80.0]
["2026-08-27T14:42:25.405987+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:25.422602+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.428753+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.428769+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.429334+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.453126+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.453152+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.453518+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.453813+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.453821+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.454106+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.454203+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.454623+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.498714+00:00", "trade", 12.2814, 3.0]
["2026-08-27T14:42:25.499136+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.499143+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.499161+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.499408+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.499433+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.499679+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.512991+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.527668+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.619797+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:25.620986+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:25.891312+00:00", "trade", 12.2801, 200.0]
["2026-08-27T14:42:26.230518+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.268912+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:42:26.297146+00:00", "trade", 12.2852, 900.0]
["2026-08-27T14:42:26.331599+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.345501+00:00", "trade", 12.2869, 1000.0]
["2026-08-27T14:42:26.445697+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:42:26.445704+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:42:26.445735+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.445894+00:00", "trade", 12.285, 600.0]
["2026-08-27T14:42:26.445928+00:00", "trade", 12.285, 600.0]
["2026-08-27T14:42:26.446141+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446163+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446190+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446314+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446342+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446371+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446404+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446446+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446611+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446665+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.446731+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446831+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.446862+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.447060+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.447072+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.447078+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:42:26.447532+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.447538+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.458567+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.458700+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.458950+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.458980+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.459005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.459416+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.459654+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.463098+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.519021+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.519472+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.520865+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.522225+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.522232+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:26.522402+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.522550+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.522639+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.522677+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.522730+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.522942+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.530457+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.530639+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.531343+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.551297+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.569555+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.569639+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.569707+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.569785+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.570025+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.611729+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.611790+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.611855+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:42:26.611868+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.612414+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.612505+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.612907+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.640527+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.662474+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.663219+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:26.663988+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.663996+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.664026+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.664092+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.664536+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.664550+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.664554+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.665005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.805752+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.806629+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.893676+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.900715+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.901152+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.901168+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.901612+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.901878+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.902313+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:26.902658+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.057409+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.094963+00:00", "trade", 12.285, 158.0]
["2026-08-27T14:42:27.094968+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.095141+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.125227+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.131925+00:00", "trade", 12.285, 158.0]
["2026-08-27T14:42:27.131941+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.132011+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.132038+00:00", "trade", 12.285, 42.0]
["2026-08-27T14:42:27.132044+00:00", "trade", 12.285, 58.0]
["2026-08-27T14:42:27.132105+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.132117+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.132187+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.132286+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.147752+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.159874+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:42:27.160860+00:00", "trade", 12.285, 2300.0]
["2026-08-27T14:42:27.161146+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:42:27.161317+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:42:27.171014+00:00", "trade", 12.285, 500.0]
["2026-08-27T14:42:27.179499+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.179578+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.179625+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:27.179678+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:42:27.180047+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.180054+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.235192+00:00", "trade", 12.285, 500.0]
["2026-08-27T14:42:27.299481+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.300697+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.402401+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.402546+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.402573+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.424969+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.425637+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.466889+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.477427+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:42:27.493025+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.493311+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.535199+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.637075+00:00", "trade", 12.285, 3.0]
["2026-08-27T14:42:27.652661+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.652687+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.737025+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.737056+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816014+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816020+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816027+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816034+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816040+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816054+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816060+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816085+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:27.816086+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:27.816099+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:27.816148+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:27.816167+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816182+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816189+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816195+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816202+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816211+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816216+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816217+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816225+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816232+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816238+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816245+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816265+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:27.816295+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:42:27.816300+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816310+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816318+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816324+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816331+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816337+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816344+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816351+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816364+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816370+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816376+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816397+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816697+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816751+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816759+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816779+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816920+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816939+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816950+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.816970+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.817069+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.818287+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.819045+00:00", "trade", 12.28, 5.0]
["2026-08-27T14:42:27.819130+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:27.821819+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:27.821820+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:27.821941+00:00", "trade", 12.27, 251.0]
["2026-08-27T14:42:27.821964+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:27.822013+00:00", "trade", 12.275, 317.0]
["2026-08-27T14:42:27.822017+00:00", "trade", 12.27, 483.0]
["2026-08-27T14:42:27.822050+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:27.822126+00:00", "trade", 12.275, 10.0]
["2026-08-27T14:42:27.822200+00:00", "trade", 12.275, 307.0]
["2026-08-27T14:42:27.822204+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:27.822222+00:00", "trade", 12.27, 67.0]
["2026-08-27T14:42:27.822222+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822266+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:42:27.822283+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822290+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822340+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822448+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822485+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822497+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822505+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822585+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822694+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822782+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.822971+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.823032+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.823049+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.827673+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:42:27.828398+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.844768+00:00", "trade", 12.2703, 2600.0]
["2026-08-27T14:42:27.852132+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:27.993319+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.073547+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.073576+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.074078+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.174655+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.201078+00:00", "trade", 12.2735, 82.0]
["2026-08-27T14:42:28.201763+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.277127+00:00", "trade", 12.27, 3735.0]
["2026-08-27T14:42:28.277497+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:28.277887+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.278339+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.278350+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.294477+00:00", "trade", 12.275, 800.0]
["2026-08-27T14:42:28.337823+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.337851+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.338311+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.338327+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.338364+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.338813+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.435951+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.436411+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.549464+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.550264+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.550271+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.550739+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.551241+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.551424+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.640827+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.641429+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.641723+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.642207+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.642282+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.643093+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.643354+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.686142+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.686595+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.687211+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:42:28.700698+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.700806+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.700868+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.700927+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.700976+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701270+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701395+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701506+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701585+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701714+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701729+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701859+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701902+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.701920+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.702197+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.702340+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.730626+00:00", "trade", 12.2733, 50.0]
["2026-08-27T14:42:28.731702+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.797578+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.823760+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.823774+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.827439+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.958938+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.958964+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.959557+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:28.987837+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.008987+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.032327+00:00", "trade", 12.2719, 98.0]
["2026-08-27T14:42:29.033036+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.033061+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.067504+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.067574+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.068079+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.068194+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.068535+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.068648+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.093236+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.366102+00:00", "trade", 12.275, 8163.0]
["2026-08-27T14:42:29.472350+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.518067+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.649133+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.649385+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.649416+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.649958+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.650056+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.650112+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.650131+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.650424+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.663598+00:00", "trade", 12.275, 6.0]
["2026-08-27T14:42:29.663988+00:00", "trade", 12.275, 700.0]
["2026-08-27T14:42:29.675862+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.675916+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.675925+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.675991+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.676017+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.676168+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.676453+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.696376+00:00", "trade", 12.2799, 300.0]
["2026-08-27T14:42:29.728304+00:00", "trade", 12.275, 103.0]
["2026-08-27T14:42:29.777694+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:29.932317+00:00", "trade", 12.2746, 1.0]
["2026-08-27T14:42:29.994358+00:00", "trade", 12.275, 3.0]
["2026-08-27T14:42:30.015894+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:42:30.063818+00:00", "trade", 12.275, 400.0]
["2026-08-27T14:42:30.358567+00:00", "trade", 12.28, 125.0]
["2026-08-27T14:42:30.417462+00:00", "trade", 12.275, 20.0]
["2026-08-27T14:42:30.477353+00:00", "trade", 12.2799, 300.0]
["2026-08-27T14:42:30.734582+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:30.734589+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:30.764388+00:00", "trade", 12.275, 400.0]
["2026-08-27T14:42:30.765077+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:42:30.802718+00:00", "trade", 12.2799, 300.0]
["2026-08-27T14:42:30.853614+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:42:30.869718+00:00", "trade", 12.1877, 39.0]
["2026-08-27T14:42:30.908353+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:30.908378+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:30.957189+00:00", "trade", 12.275, 2000.0]
["2026-08-27T14:42:31.174570+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:31.782210+00:00", "trade", 12.2767, 1.0]
["2026-08-27T14:42:32.390602+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:32.390629+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:32.400278+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.011527+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.011553+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.012367+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.012376+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.012829+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.012856+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.013406+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.013637+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.013926+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.016004+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.020004+00:00", "trade", 12.275, 600.0]
["2026-08-27T14:42:33.024502+00:00", "trade", 12.275, 500.0]
["2026-08-27T14:42:33.045056+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.053795+00:00", "trade", 12.2701, 100.0]
["2026-08-27T14:42:33.107500+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.146483+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.159279+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.181098+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.251773+00:00", "trade", 12.28, 250.0]
["2026-08-27T14:42:33.530098+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.530558+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.637536+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:33.848300+00:00", "trade", 12.278, 10.0]
["2026-08-27T14:42:33.876297+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:34.182725+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:34.183193+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:34.282701+00:00", "trade", 12.2795, 20.0]
["2026-08-27T14:42:34.336788+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:34.336815+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:34.337417+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:34.648426+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:35.277163+00:00", "trade", 12.2701, 3500.0]
["2026-08-27T14:42:35.278012+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:42:35.437207+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:42:35.629737+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:42:35.630363+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:35.630495+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:35.630837+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:35.631319+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:35.631360+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:35.840088+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:35.959196+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.079676+00:00", "trade", 12.2701, 1.0]
["2026-08-27T14:42:36.331697+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.509735+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:36.509736+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:42:36.509754+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:36.509763+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:42:36.509769+00:00", "trade", 12.28, 394.0]
["2026-08-27T14:42:36.509770+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:42:36.509849+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.509856+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.509862+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.509869+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.509876+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.509897+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510209+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510218+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510232+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510239+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510246+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510254+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510315+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:36.510315+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510346+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510363+00:00", "trade", 12.28, 6.0]
["2026-08-27T14:42:36.510367+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:36.510368+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:36.510368+00:00", "trade", 12.28, 106.0]
["2026-08-27T14:42:36.510368+00:00", "trade", 12.28, 124.0]
["2026-08-27T14:42:36.510371+00:00", "trade", 12.28, 11.0]
["2026-08-27T14:42:36.510414+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:42:36.510422+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510429+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510431+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510472+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510476+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510508+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510515+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510516+00:00", "trade", 12.28, 52.0]
["2026-08-27T14:42:36.510531+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510541+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510545+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510553+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510560+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510567+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510575+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510581+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510588+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510594+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510601+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510608+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510621+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510628+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510645+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510656+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510678+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:36.510680+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:42:36.510680+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:42:36.510681+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:36.510684+00:00", "trade", 12.28, 46.0]
["2026-08-27T14:42:36.510687+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:36.510744+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:36.510748+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:42:36.510751+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:36.510752+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:36.510765+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:36.510784+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510807+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.510976+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.511213+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.511221+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.511242+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.511285+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.511567+00:00", "trade", 12.275, 5.0]
["2026-08-27T14:42:36.511651+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.512043+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.512412+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.512971+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.515255+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.575576+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.576501+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.626930+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.792295+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.792585+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.813687+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.860012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.860582+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.960483+00:00", "trade", 12.2899, 500.0]
["2026-08-27T14:42:36.961625+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.961651+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.961767+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:36.962232+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.003105+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.003135+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.003162+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.003412+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.003440+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.003724+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.003947+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.004137+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.004483+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.004821+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.009288+00:00", "trade", 12.29, 36.0]
["2026-08-27T14:42:37.242004+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.242053+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.303593+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.325086+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.363195+00:00", "trade", 12.285, 50.0]
["2026-08-27T14:42:37.363960+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.394327+00:00", "trade", 12.2847, 100.0]
["2026-08-27T14:42:37.433152+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:37.433931+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.434381+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.517889+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:42:37.521231+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:42:37.522016+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.522930+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.602687+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.743545+00:00", "trade", 12.2822, 269.0]
["2026-08-27T14:42:37.743906+00:00", "trade", 12.2822, 1.0]
["2026-08-27T14:42:37.921802+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.976633+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.976658+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.976973+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:37.977509+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.082482+00:00", "trade", 12.2827, 1000.0]
["2026-08-27T14:42:38.115852+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.143083+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.143097+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.143135+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.143624+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.144190+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.146440+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.159024+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.159413+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.159436+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.327685+00:00", "trade", 12.285, 500.0]
["2026-08-27T14:42:38.347594+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.348164+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.376257+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.376301+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.387074+00:00", "trade", 12.285, 82.0]
["2026-08-27T14:42:38.387310+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.387357+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:38.423635+00:00", "trade", 12.285, 280.0]
["2026-08-27T14:42:38.942740+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:42:38.950963+00:00", "trade", 12.2854, 48.0]
["2026-08-27T14:42:39.108463+00:00", "trade", 12.285, 50.0]
["2026-08-27T14:42:39.527314+00:00", "trade", 12.285, 30.0]
["2026-08-27T14:42:39.677075+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:42:40.005177+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:40.222302+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:40.223137+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:40.223182+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:40.224184+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:40.846419+00:00", "trade", 12.28, 600.0]
["2026-08-27T14:42:40.881222+00:00", "trade", 12.2854, 90.0]
["2026-08-27T14:42:41.162509+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:42:41.163250+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.164766+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.297224+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.526584+00:00", "trade", 12.29, 50.0]
["2026-08-27T14:42:41.527307+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.527356+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.528380+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.564772+00:00", "trade", 12.285, 58.0]
["2026-08-27T14:42:41.565521+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.660345+00:00", "trade", 12.2823, 2.0]
["2026-08-27T14:42:41.725790+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.773725+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.810711+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.811143+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.818724+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:41.819073+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.046888+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.046935+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.048129+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.198008+00:00", "trade", 12.285, 51.0]
["2026-08-27T14:42:42.342933+00:00", "trade", 12.285, 44.0]
["2026-08-27T14:42:42.352003+00:00", "trade", 12.285, 29.0]
["2026-08-27T14:42:42.670428+00:00", "trade", 12.2895, 80.0]
["2026-08-27T14:42:42.746918+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.746945+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.747471+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.758395+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.758403+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.758460+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.758908+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.758966+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.778586+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.876876+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.907071+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.926451+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.926501+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.958868+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:42.961913+00:00", "trade", 12.285, 50.0]
["2026-08-27T14:42:44.268768+00:00", "trade", 12.285, 325.0]
["2026-08-27T14:42:44.340896+00:00", "trade", 12.28, 7500.0]
["2026-08-27T14:42:44.392463+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.393024+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.441982+00:00", "trade", 12.285, 3200.0]
["2026-08-27T14:42:44.442864+00:00", "trade", 12.285, 800.0]
["2026-08-27T14:42:44.452526+00:00", "trade", 12.285, 2.0]
["2026-08-27T14:42:44.501427+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.532212+00:00", "trade", 12.28, 150.0]
["2026-08-27T14:42:44.733241+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.733719+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.902755+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:44.906072+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:44.942846+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:44.942866+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:44.944058+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.960099+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.960187+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:44.971793+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.020274+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.020360+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.020676+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.021503+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.021599+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.021782+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.021939+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.086178+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:45.086179+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:45.086244+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:45.086258+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086265+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086271+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086284+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086290+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086297+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086304+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086323+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086329+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086335+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:45.086611+00:00", "trade", 12.28, 104.0]
["2026-08-27T14:42:45.086614+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:45.086614+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:42:45.086614+00:00", "trade", 12.28, 104.0]
["2026-08-27T14:42:45.086614+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.086618+00:00", "trade", 12.28, 2400.0]
["2026-08-27T14:42:45.086770+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.086772+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.086806+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.086812+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.086964+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087005+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087060+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087145+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087228+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087237+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087414+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087423+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.087448+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.090136+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.090797+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.096422+00:00", "trade", 12.27, 2800.0]
["2026-08-27T14:42:45.108737+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.109414+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.127352+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.159833+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.171584+00:00", "trade", 12.275, 400.0]
["2026-08-27T14:42:45.197124+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.198796+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.199010+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.199476+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.200587+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.200983+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.264926+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.266165+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.389968+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.402872+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.402898+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.403033+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.403452+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.445647+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.446555+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.449336+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.449792+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.474278+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.584532+00:00", "trade", 12.2225, 23.0]
["2026-08-27T14:42:45.586763+00:00", "trade", 12.2225, 8.0]
["2026-08-27T14:42:45.588522+00:00", "trade", 12.2225, 6.0]
["2026-08-27T14:42:45.590620+00:00", "trade", 12.2225, 3.0]
["2026-08-27T14:42:45.935423+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:45.935460+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:46.019416+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:46.080040+00:00", "trade", 12.272, 1.0]
["2026-08-27T14:42:46.257827+00:00", "trade", 12.2799, 50.0]
["2026-08-27T14:42:46.425899+00:00", "trade", 12.2799, 100.0]
["2026-08-27T14:42:46.487601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:46.487650+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:46.497681+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:42:46.671202+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:46.707387+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:46.831011+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:46.994822+00:00", "trade", 12.275, 25.0]
["2026-08-27T14:42:47.264705+00:00", "trade", 12.275, 145.0]
["2026-08-27T14:42:47.336279+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.382899+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.451503+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.475743+00:00", "trade", 12.2777, 48.0]
["2026-08-27T14:42:47.476111+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.489728+00:00", "trade", 12.275, 28.0]
["2026-08-27T14:42:47.490349+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.507729+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.508214+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.528951+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.567412+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.705513+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.798296+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.908890+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.909960+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.913527+00:00", "trade", 12.2719, 15.0]
["2026-08-27T14:42:47.927551+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.927573+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.928501+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.953275+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:47.953689+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.405446+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.405652+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.406088+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.406325+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.413888+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.458216+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.622331+00:00", "trade", 12.2747, 30.0]
["2026-08-27T14:42:48.623069+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:42:48.672897+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.672999+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.673398+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.673888+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.673906+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.691823+00:00", "trade", 12.275, 103.0]
["2026-08-27T14:42:48.692266+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.734612+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.765186+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:48.787783+00:00", "trade", 12.2703, 4000.0]
["2026-08-27T14:42:49.131462+00:00", "trade", 12.27, 1200.0]
["2026-08-27T14:42:49.131462+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131464+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:42:49.131467+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:42:49.131470+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:42:49.131470+00:00", "trade", 12.27, 80.0]
["2026-08-27T14:42:49.131473+00:00", "trade", 12.27, 20.0]
["2026-08-27T14:42:49.131473+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:42:49.131538+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131552+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131554+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:42:49.131554+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:42:49.131556+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:49.131556+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131559+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131559+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131563+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:49.131565+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:49.131565+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:49.131567+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131577+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:49.131582+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:49.131585+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:42:49.131585+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131593+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131600+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131606+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131613+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131620+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131627+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131629+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:49.131635+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131642+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131649+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131657+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131672+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:49.131677+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:42:49.131677+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131682+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:49.131684+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131690+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131697+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131703+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131710+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131717+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131723+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:49.131734+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:49.131755+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131970+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.131975+00:00", "trade", 12.27, 109.0]
["2026-08-27T14:42:49.132265+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.132454+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.132464+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.132494+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.132557+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.132603+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.132701+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.133209+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.133216+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.133665+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.134385+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:42:49.136080+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:42:49.136762+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.137206+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.145968+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.213524+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:42:49.213611+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.216427+00:00", "trade", 12.265, 400.0]
["2026-08-27T14:42:49.216866+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:42:49.219237+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:42:49.219641+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:42:49.219689+00:00", "trade", 12.265, 589.0]
["2026-08-27T14:42:49.220173+00:00", "trade", 12.265, 600.0]
["2026-08-27T14:42:49.220268+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.226616+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.239677+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.239972+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.330246+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:42:49.393045+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.393154+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.393165+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.506216+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.506635+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.674644+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:42:49.678808+00:00", "trade", 12.262, 3489.0]
["2026-08-27T14:42:49.678898+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:42:49.679462+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:42:49.679653+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.680161+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.680183+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.680239+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.680689+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.690422+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.690851+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.700955+00:00", "trade", 12.2619, 100.0]
["2026-08-27T14:42:49.728019+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.758495+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.758949+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.819378+00:00", "trade", 12.27, 782.0]
["2026-08-27T14:42:49.837470+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:42:49.951733+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.952091+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.952175+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.952182+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.952194+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.952201+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.952572+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:49.953106+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.182316+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.183377+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.281322+00:00", "trade", 12.265, 600.0]
["2026-08-27T14:42:50.375644+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:42:50.421330+00:00", "trade", 12.27, 3.0]
["2026-08-27T14:42:50.421335+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.423063+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.423937+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.427601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.442795+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.443133+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.475808+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:50.476796+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:51.501828+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:42:51.613155+00:00", "trade", 12.2681, 1.0]
["2026-08-27T14:42:51.862151+00:00", "trade", 12.265, 16.0]
["2026-08-27T14:42:51.947946+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:51.948480+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:51.958799+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.066807+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:42:52.258014+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.258036+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.263682+00:00", "trade", 12.265, 300.0]
["2026-08-27T14:42:52.264159+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.289784+00:00", "trade", 12.2681, 10.0]
["2026-08-27T14:42:52.315798+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.360589+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.360854+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.442303+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.461538+00:00", "trade", 12.1898, 100.0]
["2026-08-27T14:42:52.542680+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.560972+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.561497+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.571736+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.744547+00:00", "trade", 12.267, 1000.0]
["2026-08-27T14:42:52.866850+00:00", "trade", 12.265, 207.0]
["2026-08-27T14:42:52.998505+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:42:52.998565+00:00", "trade", 12.27, 1200.0]
["2026-08-27T14:42:52.998566+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:42:52.998569+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:42:52.998591+00:00", "trade", 12.27, 279.0]
["2026-08-27T14:42:52.998597+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:52.998597+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:42:52.998599+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998601+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:42:52.998602+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:52.998607+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998608+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:42:52.998615+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:52.998616+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998622+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:42:52.998639+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998646+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998652+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998658+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998673+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998681+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998694+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998701+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998708+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998714+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998726+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:52.998728+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998734+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998735+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998742+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998757+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998771+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:52.998777+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998784+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998802+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998809+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998816+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998822+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998829+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998849+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998868+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998904+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998934+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998941+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998971+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:52.998972+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:52.998980+00:00", "trade", 12.27, 51.0]
["2026-08-27T14:42:52.998981+00:00", "trade", 12.27, 68.0]
["2026-08-27T14:42:52.998983+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:52.998983+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:42:52.998983+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999086+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999087+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999119+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999155+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999214+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999302+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999355+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999389+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999455+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999474+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999489+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999583+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999685+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999739+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:52.999954+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.001114+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.003815+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.007040+00:00", "trade", 12.265, 300.0]
["2026-08-27T14:42:53.008062+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.011608+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:42:53.011609+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:53.011611+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:53.011612+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:42:53.011691+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.011698+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.011711+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.011731+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:53.011738+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.011745+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.011751+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.011758+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.011777+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.011797+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.011936+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.011976+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:53.011991+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.012051+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:53.012072+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.012107+00:00", "trade", 12.28, 17.0]
["2026-08-27T14:42:53.012159+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:53.012190+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.012197+00:00", "trade", 12.28, 468.0]
["2026-08-27T14:42:53.012197+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.012218+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.012229+00:00", "trade", 12.28, 99.0]
["2026-08-27T14:42:53.012232+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:53.012277+00:00", "trade", 12.28, 133.0]
["2026-08-27T14:42:53.012277+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:53.012278+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:42:53.012278+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012404+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012672+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012693+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012715+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012730+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012768+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012778+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.012905+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.013006+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.013074+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.015841+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.016026+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.016213+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.016288+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.016442+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.037043+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:42:53.038180+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.048978+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.106697+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.377729+00:00", "trade", 12.2801, 300.0]
["2026-08-27T14:42:53.378425+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.380588+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.384953+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:53.636963+00:00", "trade", 12.285, 10.0]
["2026-08-27T14:42:53.713929+00:00", "trade", 12.285, 15.0]
["2026-08-27T14:42:53.963805+00:00", "trade", 12.1901, 100.0]
["2026-08-27T14:42:54.056619+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.064142+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.064167+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.064203+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.064678+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.064682+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.065149+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.093805+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.093829+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.093859+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.093897+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.115412+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.686078+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.686126+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.719447+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:54.896952+00:00", "trade", 12.285, 50.0]
["2026-08-27T14:42:55.149012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.149060+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.149569+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.300738+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.462212+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.462727+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.538210+00:00", "trade", 12.29, 30.0]
["2026-08-27T14:42:55.538254+00:00", "trade", 12.285, 30.0]
["2026-08-27T14:42:55.712064+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.712837+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.712883+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:55.904349+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.039960+00:00", "trade", 12.285, 158.0]
["2026-08-27T14:42:56.039964+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:42:56.103070+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103071+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:56.103073+00:00", "trade", 12.28, 700.0]
["2026-08-27T14:42:56.103074+00:00", "trade", 12.28, 140.0]
["2026-08-27T14:42:56.103075+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:42:56.103092+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:56.103103+00:00", "trade", 12.28, 900.0]
["2026-08-27T14:42:56.103113+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:56.103118+00:00", "trade", 12.28, 4.0]
["2026-08-27T14:42:56.103119+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103123+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103125+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103130+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:56.103132+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103139+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103140+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:56.103145+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103145+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103158+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103188+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103189+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103203+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103210+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103217+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103229+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103231+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103234+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103256+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103269+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103283+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103283+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103296+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103303+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103353+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103365+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:42:56.103383+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103388+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103398+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103406+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103412+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103419+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103425+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103432+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103439+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103446+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103457+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:42:56.103457+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:42:56.103460+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:56.103461+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:42:56.103462+00:00", "trade", 12.28, 51.0]
["2026-08-27T14:42:56.103462+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:56.103464+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:42:56.103464+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103467+00:00", "trade", 12.28, 56.0]
["2026-08-27T14:42:56.103474+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103480+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103493+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103521+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103543+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:56.103556+00:00", "trade", 12.28, 94.0]
["2026-08-27T14:42:56.103585+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:42:56.103667+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103744+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:42:56.103760+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103768+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103811+00:00", "trade", 12.28, 149.0]
["2026-08-27T14:42:56.103856+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103933+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.103978+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104002+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104043+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104050+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104095+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104108+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104144+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104157+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104176+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104184+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104195+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104325+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104455+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.104902+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.105316+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.106211+00:00", "trade", 12.28, 12.0]
["2026-08-27T14:42:56.106524+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.106568+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.106634+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.107543+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.133274+00:00", "trade", 12.275, 900.0]
["2026-08-27T14:42:56.134359+00:00", "trade", 12.275, 2300.0]
["2026-08-27T14:42:56.134359+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:42:56.134734+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.135186+00:00", "trade", 12.28, 57.0]
["2026-08-27T14:42:56.135242+00:00", "trade", 12.275, 900.0]
["2026-08-27T14:42:56.135886+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.197272+00:00", "trade", 12.28, 56.0]
["2026-08-27T14:42:56.281240+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.281689+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.290308+00:00", "trade", 12.28, 287.0]
["2026-08-27T14:42:56.611205+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:42:56.775843+00:00", "trade", 12.2138, 105.0]
["2026-08-27T14:42:56.777115+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:56.780930+00:00", "trade", 12.2666, 37.0]
["2026-08-27T14:42:56.810749+00:00", "trade", 12.275, 4.0]
["2026-08-27T14:42:56.944169+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:42:57.156185+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.251175+00:00", "trade", 12.271, 1350.0]
["2026-08-27T14:42:57.252049+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:42:57.297606+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.406043+00:00", "trade", 12.27, 280.0]
["2026-08-27T14:42:57.584709+00:00", "trade", 12.2773, 220.0]
["2026-08-27T14:42:57.619753+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.640708+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.641166+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.641624+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.716514+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.716761+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.717021+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.717061+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.717508+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.905732+00:00", "trade", 12.275, 12.0]
["2026-08-27T14:42:57.906210+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.906225+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.906233+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.906696+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.929401+00:00", "trade", 12.275, 311.0]
["2026-08-27T14:42:57.929411+00:00", "trade", 12.275, 689.0]
["2026-08-27T14:42:57.929866+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:57.935394+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:42:57.972473+00:00", "trade", 12.275, 700.0]
["2026-08-27T14:42:58.020358+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.020366+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.020384+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.020414+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.020452+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.021272+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.022050+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.022372+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.022482+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.058687+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.096989+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.107833+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.196354+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.247193+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.263980+00:00", "trade", 12.2719, 40.0]
["2026-08-27T14:42:58.264729+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.265343+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.275720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.276146+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.557354+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.557445+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.557445+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.557839+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.658146+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.658842+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:58.682718+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.151847+00:00", "trade", 12.275, 30.0]
["2026-08-27T14:42:59.179030+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.179959+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.180409+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.195907+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.196462+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.301245+00:00", "trade", 12.2516, 600.0]
["2026-08-27T14:42:59.301757+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:42:59.305670+00:00", "trade", 12.275, 10.0]
["2026-08-27T14:42:59.478635+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478697+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478712+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:42:59.478714+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:42:59.478714+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.478730+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.478732+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478794+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478805+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:59.478808+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478811+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:42:59.478813+00:00", "trade", 12.27, 149.0]
["2026-08-27T14:42:59.478814+00:00", "trade", 12.27, 2000.0]
["2026-08-27T14:42:59.478815+00:00", "trade", 12.27, 140.0]
["2026-08-27T14:42:59.478819+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:42:59.478819+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478825+00:00", "trade", 12.27, 4000.0]
["2026-08-27T14:42:59.478826+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478830+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478838+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:59.478844+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478845+00:00", "trade", 12.27, 70.0]
["2026-08-27T14:42:59.478852+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478860+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478867+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478874+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.478875+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478882+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478888+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478895+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478902+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.478904+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478911+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478918+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478931+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.478944+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.479017+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.479040+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479048+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479055+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479062+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479068+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479075+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479082+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479095+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479102+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.479106+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479109+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479116+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479138+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479144+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479151+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479159+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479163+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479302+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479324+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479344+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479480+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479481+00:00", "trade", 12.265, 15.0]
["2026-08-27T14:42:59.479496+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479506+00:00", "trade", 12.27, 74.0]
["2026-08-27T14:42:59.479511+00:00", "trade", 12.27, 226.0]
["2026-08-27T14:42:59.479511+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479513+00:00", "trade", 12.27, 94.0]
["2026-08-27T14:42:59.479514+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.479515+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.479519+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.479519+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:42:59.479521+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:42:59.479524+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.479527+00:00", "trade", 12.27, 1400.0]
["2026-08-27T14:42:59.479538+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:59.479541+00:00", "trade", 12.27, 183.0]
["2026-08-27T14:42:59.479542+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:42:59.479562+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479606+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479613+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479620+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479627+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479634+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479640+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479647+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479654+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479654+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479661+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479674+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479675+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479681+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479690+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479711+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479732+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479743+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479809+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479839+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479851+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479854+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:42:59.479859+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479865+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479872+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479879+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479882+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.479882+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:42:59.479885+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:42:59.479887+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479890+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:42:59.479892+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:42:59.479895+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.479899+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479902+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.479906+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479962+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479990+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.479994+00:00", "trade", 12.27, 70.0]
["2026-08-27T14:42:59.480050+00:00", "trade", 12.27, 98.0]
["2026-08-27T14:42:59.480081+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:42:59.480091+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480098+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480105+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480112+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480135+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480139+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480144+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480151+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480181+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480195+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480213+00:00", "trade", 12.27, 403.0]
["2026-08-27T14:42:59.480216+00:00", "trade", 12.27, 378.0]
["2026-08-27T14:42:59.480221+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.480224+00:00", "trade", 12.27, 62.0]
["2026-08-27T14:42:59.480224+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.480224+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:42:59.480227+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480248+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480255+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:42:59.480255+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480255+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:42:59.480258+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:42:59.480273+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.480281+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.480345+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.480351+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:59.480380+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.480389+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:42:59.480503+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:42:59.480527+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480542+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480558+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480594+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480626+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480699+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480707+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480741+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:42:59.480853+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.480970+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.481249+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.481745+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:42:59.481828+00:00", "trade", 12.27, 32.0]
["2026-08-27T14:42:59.482309+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:42:59.483351+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.483402+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.483412+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.484113+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.487477+00:00", "trade", 12.265, 600.0]
["2026-08-27T14:42:59.491249+00:00", "trade", 12.27, 38.0]
["2026-08-27T14:42:59.502563+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:42:59.503258+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.503972+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.514216+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.525204+00:00", "trade", 12.27, 17.0]
["2026-08-27T14:42:59.681012+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.684466+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:42:59.685218+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.792169+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.847985+00:00", "trade", 12.28, 7.0]
["2026-08-27T14:42:59.886890+00:00", "trade", 12.275, 400.0]
["2026-08-27T14:42:59.931606+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.931743+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.931768+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.932239+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:42:59.932283+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.249286+00:00", "trade", 12.2728, 50.0]
["2026-08-27T14:43:00.314619+00:00", "trade", 12.2746, 3000.0]
["2026-08-27T14:43:00.472027+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.472476+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.497204+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.497708+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.497726+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.497738+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.498184+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.512225+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.512763+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.512886+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.512952+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.513198+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.513205+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.513230+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.513370+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.513381+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.513392+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.513856+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.528368+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:00.715253+00:00", "trade", 12.2703, 4.0]
["2026-08-27T14:43:00.737228+00:00", "trade", 12.2703, 1.0]
["2026-08-27T14:43:01.135461+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:43:01.299003+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.299029+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.301695+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.324836+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.325884+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.325909+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.326761+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.326768+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.332436+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:43:01.404548+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.405042+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.405500+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.405890+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.516590+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.872682+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.872711+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.874704+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.921414+00:00", "trade", 12.2765, 4000.0]
["2026-08-27T14:43:01.981185+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.981211+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:01.981835+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.010656+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.010663+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.010888+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.011453+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.011460+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.014522+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.014587+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.014601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.015084+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.016011+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.017257+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.025718+00:00", "trade", 12.275, 311.0]
["2026-08-27T14:43:02.025775+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.026283+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.026715+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.027009+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.027048+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.027461+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.027535+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.043945+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.048287+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:43:02.070353+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.132931+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.132938+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.132956+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.169580+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:43:02.170070+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.386747+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.390629+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.391094+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.391542+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.404251+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:43:02.407356+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:43:02.408186+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:43:02.408496+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:43:02.408709+00:00", "trade", 12.275, 2.0]
["2026-08-27T14:43:02.410629+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:43:02.411073+00:00", "trade", 12.275, 600.0]
["2026-08-27T14:43:02.412578+00:00", "trade", 12.275, 293.0]
["2026-08-27T14:43:02.413382+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.414300+00:00", "trade", 12.275, 317.0]
["2026-08-27T14:43:02.415010+00:00", "trade", 12.275, 158.0]
["2026-08-27T14:43:02.415014+00:00", "trade", 12.275, 317.0]
["2026-08-27T14:43:02.416201+00:00", "trade", 12.275, 293.0]
["2026-08-27T14:43:02.437700+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:43:02.471295+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:43:02.472690+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472691+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:43:02.472695+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:43:02.472695+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:43:02.472697+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:43:02.472697+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472698+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:43:02.472704+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472716+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:43:02.472731+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472745+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472752+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472758+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472765+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472791+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472869+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:43:02.472874+00:00", "trade", 12.27, 128.0]
["2026-08-27T14:43:02.472878+00:00", "trade", 12.27, 16.0]
["2026-08-27T14:43:02.472901+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:43:02.472913+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:43:02.472918+00:00", "trade", 12.27, 3.0]
["2026-08-27T14:43:02.472925+00:00", "trade", 12.27, 900.0]
["2026-08-27T14:43:02.472928+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:43:02.472959+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:43:02.472962+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472975+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.472982+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.473001+00:00", "trade", 12.27, 284.0]
["2026-08-27T14:43:02.473006+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:43:02.473010+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:43:02.473016+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:43:02.473207+00:00", "trade", 12.27, 17.0]
["2026-08-27T14:43:02.473241+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:43:02.473269+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.473308+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.473451+00:00", "trade", 12.27, 175.0]
["2026-08-27T14:43:02.473502+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:43:02.473504+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.473533+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:43:02.473555+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.473925+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.474389+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.475461+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.475467+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.475488+00:00", "trade", 12.27, 282.0]
["2026-08-27T14:43:02.475490+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.475493+00:00", "trade", 12.27, 118.0]
["2026-08-27T14:43:02.475913+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.476031+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.476300+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.476398+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.478605+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.480722+00:00", "trade", 12.2725, 200.0]
["2026-08-27T14:43:02.480966+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:43:02.481833+00:00", "trade", 12.2725, 100.0]
["2026-08-27T14:43:02.484986+00:00", "trade", 12.27, 852.0]
["2026-08-27T14:43:02.485321+00:00", "trade", 12.27, 48.0]
["2026-08-27T14:43:02.509667+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.611196+00:00", "trade", 12.275, 10.0]
["2026-08-27T14:43:02.611643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.611653+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.700810+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.701414+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.701466+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.702102+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.731888+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.779910+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.783117+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:43:02.787574+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.882799+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.883268+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.883739+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.883790+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.886748+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:43:02.888667+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:02.888892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:03.343970+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:43:03.372458+00:00", "trade", 12.2714, 4.0]
["2026-08-27T14:43:03.829408+00:00", "trade", 12.275, 600.0]
["2026-08-27T14:43:04.118534+00:00", "trade", 12.27, 999.0]
["2026-08-27T14:43:04.118534+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118554+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:43:04.118556+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:43:04.118558+00:00", "trade", 12.27, 298.0]
["2026-08-27T14:43:04.118581+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118595+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118602+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118605+00:00", "trade", 12.27, 285.0]
["2026-08-27T14:43:04.118608+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118616+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:43:04.118618+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:43:04.118622+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118629+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118630+00:00", "trade", 12.27, 124.0]
["2026-08-27T14:43:04.118636+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118644+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:43:04.118645+00:00", "trade", 12.27, 15.0]
["2026-08-27T14:43:04.118646+00:00", "trade", 12.27, 424.0]
["2026-08-27T14:43:04.118713+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:43:04.118716+00:00", "trade", 12.27, 276.0]
["2026-08-27T14:43:04.118722+00:00", "trade", 12.27, 94.0]
["2026-08-27T14:43:04.118723+00:00", "trade", 12.27, 282.0]
["2026-08-27T14:43:04.118726+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:43:04.118728+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:43:04.118735+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:43:04.118737+00:00", "trade", 12.27, 48.0]
["2026-08-27T14:43:04.118739+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:43:04.118745+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118756+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118763+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118770+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118777+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118785+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118802+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118809+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118846+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.118879+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:43:04.119303+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.119739+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.119758+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.119898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.120240+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.120293+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.120455+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.120568+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.121511+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.121573+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.122729+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.128915+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.129406+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.134604+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.135318+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.146236+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.146300+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.146358+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.146746+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.146762+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.151375+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.151406+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.151812+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.159674+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.163915+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.169079+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.186960+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.206949+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.280766+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:43:04.520560+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.526768+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:43:04.527458+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.582903+00:00", "trade", 12.2601, 300.0]
["2026-08-27T14:43:04.582998+00:00", "trade", 12.2601, 1500.0]
["2026-08-27T14:43:04.583167+00:00", "trade", 12.2601, 700.0]
["2026-08-27T14:43:04.583333+00:00", "trade", 12.2601, 856.0]
["2026-08-27T14:43:04.583659+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:43:04.583699+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.584304+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:43:04.584535+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:43:04.585112+00:00", "trade", 12.2639, 300.0]
["2026-08-27T14:43:04.585357+00:00", "trade", 12.2639, 1500.0]
["2026-08-27T14:43:04.585377+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.585472+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.585473+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:43:04.585473+00:00", "trade", 12.26, 235.0]
["2026-08-27T14:43:04.585479+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.585486+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.585517+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.585533+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.585544+00:00", "trade", 12.2639, 700.0]
["2026-08-27T14:43:04.585561+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.585768+00:00", "trade", 12.2639, 856.0]
["2026-08-27T14:43:04.586004+00:00", "trade", 12.2639, 9.0]
["2026-08-27T14:43:04.586145+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.586239+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.586380+00:00", "trade", 12.2639, 200.0]
["2026-08-27T14:43:04.587771+00:00", "trade", 12.2639, 200.0]
["2026-08-27T14:43:04.588053+00:00", "trade", 12.2639, 235.0]
["2026-08-27T14:43:04.597426+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:43:04.600982+00:00", "trade", 12.2601, 100.0]
["2026-08-27T14:43:04.601197+00:00", "trade", 12.2601, 100.0]
["2026-08-27T14:43:04.601389+00:00", "trade", 12.2601, 100.0]
["2026-08-27T14:43:04.601901+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:43:04.602450+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:43:04.602485+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:43:04.604414+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:43:04.604841+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.605284+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.605634+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.605668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.606070+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.606144+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.609373+00:00", "trade", 12.2601, 800.0]
["2026-08-27T14:43:04.618548+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.619042+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:04.657310+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:43:04.826026+00:00", "trade", 12.2689, 121.0]
["2026-08-27T14:43:05.032302+00:00", "trade", 12.26, 265.0]
["2026-08-27T14:43:05.032302+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032303+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:43:05.032310+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032323+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:43:05.032325+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032326+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032332+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032338+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032346+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032352+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032360+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032374+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032411+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032564+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:43:05.032571+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032577+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032584+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032592+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032598+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032605+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032612+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032620+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032628+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032636+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032642+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032657+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032663+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:43:05.032667+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.032669+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.032676+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.032682+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.032991+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033052+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033105+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033158+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033173+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033334+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033417+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.033449+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.034529+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.034547+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.034972+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.036793+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.041338+00:00", "trade", 12.255, 158.0]
["2026-08-27T14:43:05.042280+00:00", "trade", 12.25, 44.0]
["2026-08-27T14:43:05.042708+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.042756+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.042769+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.043181+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.066496+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.067483+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:43:05.067530+00:00", "trade", 12.265, 600.0]
["2026-08-27T14:43:05.068630+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.085301+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.089878+00:00", "trade", 12.255, 23.0]
["2026-08-27T14:43:05.089897+00:00", "trade", 12.25, 23.0]
["2026-08-27T14:43:05.090016+00:00", "trade", 12.255, 477.0]
["2026-08-27T14:43:05.128239+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.128944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.133934+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.134305+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.175205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.175206+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.175237+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.317133+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.343281+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.496426+00:00", "trade", 12.2554, 50.0]
["2026-08-27T14:43:05.530105+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:43:05.721975+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.766615+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.767065+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.877776+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.880743+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.905797+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.925109+00:00", "trade", 12.2514, 850.0]
["2026-08-27T14:43:05.926225+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.930674+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:43:05.930683+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:05.930689+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:43:05.930693+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:43:05.930703+00:00", "trade", 12.25, 87.0]
["2026-08-27T14:43:05.930739+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:05.930753+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:05.930757+00:00", "trade", 12.25, 13.0]
["2026-08-27T14:43:05.930764+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:43:05.930764+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:05.930767+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:05.930782+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:05.930796+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:05.930803+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:05.930813+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.930817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.930824+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.930831+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.930837+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.930844+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.931046+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.931127+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:43:05.931530+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.931540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.931641+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.931690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.931705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.931817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.932135+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:05.932185+00:00", "trade", 12.245, 34.0]
["2026-08-27T14:43:05.933804+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.934248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.936048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:05.937152+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:43:05.943027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.112450+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.195766+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:43:06.196593+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.350693+00:00", "trade", 12.245, 8400.0]
["2026-08-27T14:43:06.355503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.358671+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:43:06.360821+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:43:06.360887+00:00", "trade", 12.25, 641.0]
["2026-08-27T14:43:06.361580+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:43:06.361601+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.362095+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.362750+00:00", "trade", 12.245, 600.0]
["2026-08-27T14:43:06.363727+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.363928+00:00", "trade", 12.25, 7.0]
["2026-08-27T14:43:06.364559+00:00", "trade", 12.245, 207.0]
["2026-08-27T14:43:06.535732+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.536196+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.659359+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.917195+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:06.931655+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:43:07.010533+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.011019+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.042201+00:00", "trade", 12.25, 2100.0]
["2026-08-27T14:43:07.043006+00:00", "trade", 12.2499, 2100.0]
["2026-08-27T14:43:07.043046+00:00", "trade", 12.25, 1900.0]
["2026-08-27T14:43:07.043711+00:00", "trade", 12.2499, 1900.0]
["2026-08-27T14:43:07.088109+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.640701+00:00", "trade", 12.2401, 650.0]
["2026-08-27T14:43:07.667557+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:07.667635+00:00", "trade", 12.245, 3900.0]
["2026-08-27T14:43:07.671670+00:00", "trade", 12.245, 24.0]
["2026-08-27T14:43:07.797698+00:00", "trade", 12.2499, 1000.0]
["2026-08-27T14:43:07.842617+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.949308+00:00", "trade", 12.245, 197.0]
["2026-08-27T14:43:07.949327+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.949353+00:00", "trade", 12.245, 203.0]
["2026-08-27T14:43:07.949374+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.949399+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:43:07.949410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.949941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.950162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.950208+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.950443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.950466+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:07.950924+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:08.277270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:08.278102+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:08.317099+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:08.358238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:08.376213+00:00", "trade", 12.245, 4500.0]
["2026-08-27T14:43:08.377033+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:08.513678+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:08.541322+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:43:08.541362+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.541608+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.541619+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.541667+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.541766+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:43:08.541918+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.541931+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.541989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.542008+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.542237+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.542277+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.543309+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.543814+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.544133+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.571498+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.572178+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.658777+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.658804+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.658939+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.726704+00:00", "trade", 12.255, 360.0]
["2026-08-27T14:43:08.727561+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.727751+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.728077+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.742371+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.742403+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.742848+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.831067+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.872666+00:00", "trade", 12.255, 4000.0]
["2026-08-27T14:43:08.963677+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.977189+00:00", "trade", 12.2599, 281.0]
["2026-08-27T14:43:08.977997+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.978464+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.978476+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.978498+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.978572+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:08.979014+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.226756+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.335216+00:00", "trade", 12.255, 2000.0]
["2026-08-27T14:43:09.347653+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.348119+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.348646+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.348694+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.389156+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.389610+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.446809+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:43:09.459520+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.562598+00:00", "trade", 12.2586, 5.0]
["2026-08-27T14:43:09.594564+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.599807+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:09.604684+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.605164+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.605212+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.619016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.642163+00:00", "trade", 12.255, 500.0]
["2026-08-27T14:43:09.698852+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:43:09.705316+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.705865+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.748431+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:43:09.749118+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.783529+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:09.784291+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:09.871126+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:43:09.912265+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:43:10.083511+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:43:10.091901+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.091909+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.091948+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.189273+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:43:10.229363+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.229407+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.229850+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.229890+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.230336+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.230397+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.239683+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.240141+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.292411+00:00", "trade", 12.255, 230.0]
["2026-08-27T14:43:10.400915+00:00", "trade", 12.255, 3400.0]
["2026-08-27T14:43:10.415432+00:00", "trade", 12.2501, 100.0]
["2026-08-27T14:43:10.415726+00:00", "trade", 12.2501, 100.0]
["2026-08-27T14:43:10.415915+00:00", "trade", 12.2501, 100.0]
["2026-08-27T14:43:10.416138+00:00", "trade", 12.2501, 100.0]
["2026-08-27T14:43:10.416251+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.416296+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:10.416326+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:10.416448+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:43:10.416494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.416502+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.416526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.416597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.416706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.416722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.416909+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.417027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.417042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.417054+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.417125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.417796+00:00", "trade", 12.2539, 100.0]
["2026-08-27T14:43:10.417916+00:00", "trade", 12.2539, 100.0]
["2026-08-27T14:43:10.418169+00:00", "trade", 12.2539, 100.0]
["2026-08-27T14:43:10.418325+00:00", "trade", 12.2539, 100.0]
["2026-08-27T14:43:10.418496+00:00", "trade", 12.2539, 100.0]
["2026-08-27T14:43:10.418563+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.418717+00:00", "trade", 12.2539, 100.0]
["2026-08-27T14:43:10.424554+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:43:10.424568+00:00", "trade", 12.245, 600.0]
["2026-08-27T14:43:10.494646+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.497286+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:43:10.540482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.595816+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:43:10.596123+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:10.596243+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.596406+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.596735+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.596858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.596884+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.596894+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.596919+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.596930+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.597206+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.598417+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:43:10.598449+00:00", "trade", 12.25, 64.0]
["2026-08-27T14:43:10.598831+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599094+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599291+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599329+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599341+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599408+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599811+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599868+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599909+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.599927+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.600208+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.600361+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.600379+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.600655+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.600671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.600714+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.600725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.601178+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:10.606538+00:00", "trade", 12.2465, 100.0]
["2026-08-27T14:43:10.647215+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.647526+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.647803+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.647812+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.647824+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.647844+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.648041+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.648269+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.691998+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.692009+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.692350+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.692457+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.692798+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.692910+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.705174+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.710008+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.710632+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.942615+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:43:10.943806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.944090+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.944113+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:10.944260+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:11.008700+00:00", "trade", 12.2501, 666.0]
["2026-08-27T14:43:11.047100+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:11.047125+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:11.075459+00:00", "trade", 12.2501, 1.0]
["2026-08-27T14:43:11.076291+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:11.076976+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:11.077007+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:11.220084+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:43:11.220134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220336+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220458+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220537+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220556+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220563+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220811+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.220859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.232265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245223+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245548+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:43:11.245611+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245630+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245637+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245652+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245659+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245732+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245750+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.245975+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.246033+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.246168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.253776+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.311973+00:00", "trade", 12.25, 26.0]
["2026-08-27T14:43:11.312733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.313144+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.330510+00:00", "trade", 12.2495, 60.0]
["2026-08-27T14:43:11.373448+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.374477+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.450553+00:00", "trade", 12.2461, 800.0]
["2026-08-27T14:43:11.797560+00:00", "trade", 12.242, 1.0]
["2026-08-27T14:43:11.812696+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:11.957753+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.163252+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.164877+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:43:12.165697+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.255910+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.256187+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.256378+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.256445+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.256902+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.257963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.277484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.277829+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.317571+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.386021+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.386534+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.386544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.418543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.428942+00:00", "trade", 12.2012, 21.0]
["2026-08-27T14:43:12.449949+00:00", "trade", 12.2499, 1000.0]
["2026-08-27T14:43:12.450742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.451213+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.460658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.465654+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:12.471758+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:43:12.471820+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:12.471822+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.471829+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.471837+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.471843+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.471857+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.471864+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:12.471871+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471878+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471892+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471899+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471900+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:12.471905+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471912+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471919+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471932+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471960+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471967+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.471981+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.472018+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:43:12.472110+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.472119+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.472121+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:43:12.472167+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:12.472168+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:12.472169+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:43:12.472171+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:12.472171+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:43:12.472171+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472227+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472351+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472425+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472594+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472633+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472659+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472665+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472699+00:00", "trade", 12.255, 53.0]
["2026-08-27T14:43:12.472777+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472829+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.472865+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.473133+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:12.473378+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.476294+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.479352+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.487540+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.487992+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.494529+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:12.502885+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.525197+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.572203+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.587637+00:00", "trade", 12.255, 800.0]
["2026-08-27T14:43:12.594151+00:00", "trade", 12.255, 159.0]
["2026-08-27T14:43:12.594519+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:43:12.606000+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:43:12.610033+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:43:12.653501+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.673352+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.673389+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.737514+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.790160+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:12.790173+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:12.790177+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:12.791681+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.792500+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.792960+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793005+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793019+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793031+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793077+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793230+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793269+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793287+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793564+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793589+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.793601+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.817551+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:12.818303+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:12.832077+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:13.566494+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567006+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567023+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567038+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567048+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567160+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567191+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567485+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567539+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567638+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567651+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.567686+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.568086+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.569777+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.590449+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.596785+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.597284+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.597297+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.597307+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.597313+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.597484+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.597791+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.597979+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.601363+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.601413+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.601842+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.602705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.630533+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.664593+00:00", "trade", 12.255, 37.0]
["2026-08-27T14:43:13.666020+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.690616+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:13.690618+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:13.690685+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691029+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691177+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691180+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691185+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691261+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691312+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691321+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691333+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691346+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:13.691394+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.691862+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:13.719514+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.272426+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.277101+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.278303+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:43:14.278350+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.281695+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:43:14.282080+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.282133+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.282510+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.282728+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.282742+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.282915+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.282929+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.282964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.283391+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.285751+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.318402+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.353565+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.405055+00:00", "trade", 12.255, 15.0]
["2026-08-27T14:43:14.405889+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.415937+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.416390+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.416614+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.417112+00:00", "trade", 12.255, 15.0]
["2026-08-27T14:43:14.417163+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.417435+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.418388+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.429718+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.531257+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.532128+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.532585+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.532615+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.587694+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.588728+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.596627+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.596659+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597290+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597342+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597347+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597746+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597801+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597812+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597823+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.597840+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.598099+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.598122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.598795+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.732695+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.744165+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.744611+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.809519+00:00", "trade", 12.2577, 20.0]
["2026-08-27T14:43:14.828807+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.829926+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.830350+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.830475+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:14.830880+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.219099+00:00", "trade", 12.2501, 2050.0]
["2026-08-27T14:43:15.219589+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.219616+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.220196+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.220640+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.220700+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.220766+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.221175+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.221339+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.258356+00:00", "trade", 12.25, 173.0]
["2026-08-27T14:43:15.258358+00:00", "trade", 12.25, 35.0]
["2026-08-27T14:43:15.258359+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:43:15.258361+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:43:15.258363+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:43:15.258365+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:43:15.258367+00:00", "trade", 12.25, 69.0]
["2026-08-27T14:43:15.258368+00:00", "trade", 12.25, 69.0]
["2026-08-27T14:43:15.258372+00:00", "trade", 12.25, 69.0]
["2026-08-27T14:43:15.258372+00:00", "trade", 12.25, 34.0]
["2026-08-27T14:43:15.258373+00:00", "trade", 12.25, 1642.0]
["2026-08-27T14:43:15.258377+00:00", "trade", 12.25, 158.0]
["2026-08-27T14:43:15.258387+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:43:15.258453+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:15.258456+00:00", "trade", 12.25, 700.0]
["2026-08-27T14:43:15.258474+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:15.258478+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:43:15.258485+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:15.258494+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:43:15.258495+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:15.258497+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.258505+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:43:15.258508+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258551+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:15.258566+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258574+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258582+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258589+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258589+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258603+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258610+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258617+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258623+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258630+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258649+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258663+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258670+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258677+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258683+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258725+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.258749+00:00", "trade", 12.25, 17.0]
["2026-08-27T14:43:15.258770+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:43:15.258773+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:43:15.258773+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:43:15.258783+00:00", "trade", 12.25, 17.0]
["2026-08-27T14:43:15.258892+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:43:15.258893+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:43:15.258930+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:43:15.258931+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:43:15.259019+00:00", "trade", 12.25, 199.0]
["2026-08-27T14:43:15.259021+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:43:15.259021+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259036+00:00", "trade", 12.25, 49.0]
["2026-08-27T14:43:15.259036+00:00", "trade", 12.25, 180.0]
["2026-08-27T14:43:15.259121+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259131+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259201+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259207+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259214+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259225+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259298+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259502+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259513+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259520+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.259709+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.260316+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.260483+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.260501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.260698+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.261053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.261151+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.263957+00:00", "trade", 12.25, 11.0]
["2026-08-27T14:43:15.264280+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:43:15.273738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.274282+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.290548+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.290561+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.291237+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.292641+00:00", "trade", 12.25, 34.0]
["2026-08-27T14:43:15.293447+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.294422+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.320167+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.322151+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.328085+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.369947+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.425340+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.425792+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.433304+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.928071+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.928126+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.928511+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.928618+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.929089+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.929167+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:15.945835+00:00", "trade", 12.2419, 2.0]
["2026-08-27T14:43:15.963666+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.013060+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.024446+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.035924+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.047025+00:00", "trade", 12.245, 14.0]
["2026-08-27T14:43:16.048105+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.075585+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.097731+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.104959+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.173794+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.240206+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.240968+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.241414+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.241438+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.306425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.480509+00:00", "trade", 12.2404, 4000.0]
["2026-08-27T14:43:16.585476+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.653784+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:16.718291+00:00", "trade", 12.25, 237.0]
["2026-08-27T14:43:16.751311+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:43:16.753003+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:43:16.843238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:17.142716+00:00", "trade", 12.24, 9.0]
["2026-08-27T14:43:17.143368+00:00", "trade", 12.245, 19.0]
["2026-08-27T14:43:17.344954+00:00", "trade", 12.2451, 75.0]
["2026-08-27T14:43:17.345318+00:00", "trade", 12.2451, 1.0]
["2026-08-27T14:43:17.412623+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:17.412791+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:43:17.412949+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:43:17.413091+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:17.413405+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:17.414152+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:17.415136+00:00", "trade", 12.2419, 90.0]
["2026-08-27T14:43:17.478675+00:00", "trade", 12.2454, 100.0]
["2026-08-27T14:43:17.925220+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087441+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:43:18.087441+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:43:18.087447+00:00", "trade", 12.24, 1017.0]
["2026-08-27T14:43:18.087452+00:00", "trade", 12.24, 183.0]
["2026-08-27T14:43:18.087479+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:43:18.087482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087488+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:43:18.087490+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087497+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087504+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087510+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087523+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087537+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087553+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087559+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:43:18.087566+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087573+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087579+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087587+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:18.087593+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087600+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087609+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:43:18.087615+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087622+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087629+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087636+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087643+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087650+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087656+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087663+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087676+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087701+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087715+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087721+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087852+00:00", "trade", 12.24, 40.0]
["2026-08-27T14:43:18.087872+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087877+00:00", "trade", 12.24, 400.0]
["2026-08-27T14:43:18.087878+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087881+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:18.087884+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:43:18.087885+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.087905+00:00", "trade", 12.24, 360.0]
["2026-08-27T14:43:18.087933+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.088218+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.088363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.088585+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.088613+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:43:18.088639+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.088640+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:18.089102+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.089137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.089145+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.089269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.089299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.089422+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.089713+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.089809+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.093451+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.093477+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.095671+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.105677+00:00", "trade", 12.2632, 5.0]
["2026-08-27T14:43:18.135702+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.135726+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.136158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.144012+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:43:18.188089+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.188107+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.188567+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.202248+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:43:18.204316+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:43:18.206092+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.287859+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.288358+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.288815+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.288842+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.298976+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.299002+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.299647+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.299699+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.474443+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.642942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.643393+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.680756+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.681915+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.695965+00:00", "trade", 12.235, 20.0]
["2026-08-27T14:43:18.748671+00:00", "trade", 12.2317, 700.0]
["2026-08-27T14:43:18.808577+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:43:18.809409+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.856488+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.857326+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.858507+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.921688+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.933919+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.944462+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.955174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.983670+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:18.983700+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:19.021152+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:43:19.021159+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:43:19.021179+00:00", "trade", 12.23, 32.0]
["2026-08-27T14:43:19.021180+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:43:19.021190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:19.021212+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:43:19.021249+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:19.021294+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:43:19.021300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:19.021315+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:43:19.021320+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:43:19.021321+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:43:19.021323+00:00", "trade", 12.23, 98.0]
["2026-08-27T14:43:19.021325+00:00", "trade", 12.23, 34.0]
["2026-08-27T14:43:19.021325+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:19.021330+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021333+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021373+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021377+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021420+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021430+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021462+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021471+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021520+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021529+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021536+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021552+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:43:19.021552+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:43:19.021583+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:43:19.021585+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021617+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021749+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:19.021817+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.021904+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022020+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022151+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022197+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022395+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022439+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022500+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022680+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.022826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.023117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.023139+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.023890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.024475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.024708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.024740+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.024750+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.025308+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.025623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.025664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.026109+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.026123+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.026197+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.027384+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.027409+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.027994+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.040839+00:00", "trade", 12.225, 3.0]
["2026-08-27T14:43:19.055037+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.060782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.205508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.205550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.205561+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.205587+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.206090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.206117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.206137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.521885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.688589+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.689094+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.870171+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.870197+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.870708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.870887+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.880617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.880643+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.881291+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:19.890620+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.010744+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.010775+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.253826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.253853+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.253877+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.253924+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.254364+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.449174+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.449205+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.449843+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.559994+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:43:20.575986+00:00", "trade", 12.225, 75.0]
["2026-08-27T14:43:20.649401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.649524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.649553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.649805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.650078+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.650697+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.661830+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.661855+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.662505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.662837+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.662844+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.664447+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.674831+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.711232+00:00", "trade", 12.2232, 4000.0]
["2026-08-27T14:43:20.712015+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.968065+00:00", "trade", 12.225, 120.0]
["2026-08-27T14:43:20.969882+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.970386+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:20.983312+00:00", "trade", 12.2234, 3000.0]
["2026-08-27T14:43:21.004455+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.030578+00:00", "trade", 12.2233, 300.0]
["2026-08-27T14:43:21.031277+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.041394+00:00", "trade", 12.2251, 1.0]
["2026-08-27T14:43:21.041759+00:00", "trade", 12.2251, 1.0]
["2026-08-27T14:43:21.067189+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:43:21.232295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.236423+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.302555+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.302950+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:43:21.302996+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:43:21.303138+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.311638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.898089+00:00", "trade", 12.225, 7563.0]
["2026-08-27T14:43:21.898842+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:43:21.899720+00:00", "trade", 12.2201, 11.0]
["2026-08-27T14:43:21.910458+00:00", "trade", 12.22, 19.0]
["2026-08-27T14:43:21.910674+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:43:21.910855+00:00", "trade", 12.22, 581.0]
["2026-08-27T14:43:21.910871+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.912022+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:43:21.912199+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:43:21.912378+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:43:21.912781+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:43:21.914071+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:43:21.914225+00:00", "trade", 12.2239, 300.0]
["2026-08-27T14:43:21.914425+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:43:21.914587+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:43:21.921571+00:00", "trade", 12.2201, 26.0]
["2026-08-27T14:43:21.922224+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.923325+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:43:21.923570+00:00", "trade", 12.22, 351.0]
["2026-08-27T14:43:21.924024+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:43:21.926257+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.926265+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.926272+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.926279+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.926287+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.926294+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.926301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.926364+00:00", "trade", 12.22, 40.0]
["2026-08-27T14:43:21.926387+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:43:21.927055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.927322+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:21.928076+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:43:21.938734+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:43:22.324878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:22.512292+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:43:22.524792+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:43:22.539354+00:00", "trade", 12.225, 70.0]
["2026-08-27T14:43:22.668825+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:43:22.668847+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:43:22.668866+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:43:22.668873+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.668879+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.668905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669324+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669546+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669554+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669567+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669596+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669611+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669740+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.669958+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.697504+00:00", "trade", 12.215, 600.0]
["2026-08-27T14:43:22.705228+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:43:22.705953+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.705968+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.774216+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.790066+00:00", "trade", 12.215, 195.0]
["2026-08-27T14:43:22.790246+00:00", "trade", 12.215, 105.0]
["2026-08-27T14:43:22.813527+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.813956+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.814017+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.814071+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.845072+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.845155+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:22.848581+00:00", "trade", 12.215, 4000.0]
["2026-08-27T14:43:22.888328+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.096385+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.338140+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.339042+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.349673+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.349687+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.349963+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.349979+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.350322+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.549903+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.560148+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.560174+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.560855+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.669915+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:43:23.670140+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.670618+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.671059+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.804159+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.842222+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.844642+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.849132+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.852429+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.886934+00:00", "trade", 12.22, 133.0]
["2026-08-27T14:43:23.886937+00:00", "trade", 12.22, 77.0]
["2026-08-27T14:43:23.886970+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:43:23.887054+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.887068+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.887074+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.887094+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.887101+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.887122+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.887151+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:43:23.887164+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887171+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887179+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887186+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887192+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887198+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887205+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887211+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887218+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887252+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887325+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887380+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:43:23.887383+00:00", "trade", 12.22, 322.0]
["2026-08-27T14:43:23.887384+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:43:23.887400+00:00", "trade", 12.22, 278.0]
["2026-08-27T14:43:23.887400+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.887721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.887817+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.887856+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.888044+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.888099+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.888124+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.888162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.888346+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.889380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.889421+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.889869+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:23.891021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.012491+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.012493+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:43:24.012573+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012580+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012586+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012593+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012598+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012626+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012811+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012853+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.012941+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.013051+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.013054+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.013075+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.013113+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.013378+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.013774+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.013802+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.013848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.013896+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.014443+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.014796+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.032853+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.043040+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.173502+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.291182+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.291268+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.327336+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.327390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:24.327537+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.327544+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.327550+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.327570+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:24.327573+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327578+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327586+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327592+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327612+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:43:24.327623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327624+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327646+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:43:24.327664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327804+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327848+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327914+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.327922+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328028+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328040+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328096+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328153+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328215+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328287+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328299+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328755+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328952+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.328977+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.329472+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.329936+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.331762+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.468585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.469090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.469566+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.469586+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.501579+00:00", "trade", 12.229, 245.0]
["2026-08-27T14:43:24.502022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.502150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.502761+00:00", "trade", 12.23, 1500.0]
["2026-08-27T14:43:24.503050+00:00", "trade", 12.23, 2255.0]
["2026-08-27T14:43:24.503483+00:00", "trade", 12.2299, 1500.0]
["2026-08-27T14:43:24.503840+00:00", "trade", 12.2299, 2255.0]
["2026-08-27T14:43:24.561151+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:24.627380+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:43:24.899864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.273430+00:00", "trade", 12.225, 3.0]
["2026-08-27T14:43:25.289556+00:00", "trade", 12.2277, 4.0]
["2026-08-27T14:43:25.336412+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:43:25.366277+00:00", "trade", 12.26, 11.0]
["2026-08-27T14:43:25.435983+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.436153+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.447436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.452931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.452958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.453920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.454588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.455443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.459744+00:00", "trade", 12.225, 60.0]
["2026-08-27T14:43:25.503483+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.503711+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:43:25.503970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.504480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.504494+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.504635+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.504730+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.504741+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.504793+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.504842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.505144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.569286+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:43:25.594483+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.594987+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.595004+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.595162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.595660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.595671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.683772+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.684009+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.684204+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.684304+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.684506+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.684521+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.766657+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.766994+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.767141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.767152+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.767463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.767613+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.767651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.767948+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.768150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.768162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.801348+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.832387+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.910487+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.934041+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:25.971615+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:43:26.032966+00:00", "trade", 12.2299, 340.0]
["2026-08-27T14:43:26.033415+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.332351+00:00", "trade", 12.23, 2200.0]
["2026-08-27T14:43:26.333168+00:00", "trade", 12.23, 1800.0]
["2026-08-27T14:43:26.333322+00:00", "trade", 12.2299, 2200.0]
["2026-08-27T14:43:26.333804+00:00", "trade", 12.2299, 1800.0]
["2026-08-27T14:43:26.425897+00:00", "trade", 12.2246, 10.0]
["2026-08-27T14:43:26.427181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.559815+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.561435+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.561469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.568959+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.568979+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.569002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.569261+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.606396+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.606402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.606426+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.641049+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.805068+00:00", "trade", 12.23, 17.0]
["2026-08-27T14:43:26.805448+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.805482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.805922+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.818818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:26.872833+00:00", "trade", 12.225, 205.0]
["2026-08-27T14:43:27.115261+00:00", "trade", 12.2281, 75.0]
["2026-08-27T14:43:27.116142+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:43:27.116690+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.116710+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.117290+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.148933+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:43:27.284073+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.284135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.294478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.294504+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.301550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.344588+00:00", "trade", 12.2276, 600.0]
["2026-08-27T14:43:27.344972+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.345669+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.345737+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.490006+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.490556+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.502524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.503044+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.503110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.544216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.544909+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.874338+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.874793+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.882237+00:00", "trade", 12.23, 17.0]
["2026-08-27T14:43:27.882966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.883018+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.883410+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.883789+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.883882+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.884244+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.932603+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.938788+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:27.943045+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.039368+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:43:28.039408+00:00", "trade", 12.225, 13.0]
["2026-08-27T14:43:28.040202+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.070995+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.071010+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.080379+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.090411+00:00", "trade", 12.2293, 3960.0]
["2026-08-27T14:43:28.090689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.135831+00:00", "trade", 12.2024, 1.0]
["2026-08-27T14:43:28.136605+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.137062+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.137534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.296297+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.296766+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.357087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.358355+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.542780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.626293+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.626311+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.626331+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.626780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.638556+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.639186+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.679047+00:00", "trade", 12.2271, 4000.0]
["2026-08-27T14:43:28.713818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.713843+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.714133+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.714374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.715123+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.715574+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.722367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.723041+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.723416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.725928+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.726746+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.726786+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.755020+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.885202+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.885238+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.885249+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.901479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.901939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.948885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:28.948915+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.099071+00:00", "trade", 12.1965, 300.0]
["2026-08-27T14:43:29.139431+00:00", "trade", 12.2246, 20.0]
["2026-08-27T14:43:29.140083+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:43:29.140287+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:43:29.145259+00:00", "trade", 12.225, 20.0]
["2026-08-27T14:43:29.145999+00:00", "trade", 12.2025, 1.0]
["2026-08-27T14:43:29.410513+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:43:29.488590+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:43:29.488591+00:00", "trade", 12.23, 1000.0]
["2026-08-27T14:43:29.488593+00:00", "trade", 12.23, 1100.0]
["2026-08-27T14:43:29.488596+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.488634+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.488640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.488654+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.488661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.488668+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.488675+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488682+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488689+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488696+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488703+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488724+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488732+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488857+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.488891+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:43:29.489071+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.489119+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.489157+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.489162+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:29.489178+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:43:29.489193+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:43:29.489195+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:43:29.489195+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:43:29.489197+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489357+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489386+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:43:29.489411+00:00", "trade", 12.23, 59.0]
["2026-08-27T14:43:29.489479+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489551+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489618+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489638+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489660+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489708+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489721+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.489874+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.490110+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.490668+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.491121+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.500551+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.779154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.779259+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.779673+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.780071+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.780239+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.785330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.785370+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.785596+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.785678+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.786104+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.795465+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.810848+00:00", "trade", 12.235, 24.0]
["2026-08-27T14:43:29.825748+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:29.826175+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826240+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:43:29.826241+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:43:29.826248+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826268+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826310+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826317+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826323+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826343+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826349+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826609+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826832+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:43:29.826902+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826910+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826938+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.826945+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:29.827136+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.010337+00:00", "trade", 12.225, 26.0]
["2026-08-27T14:43:30.323186+00:00", "trade", 12.225, 850.0]
["2026-08-27T14:43:30.370430+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:43:30.379073+00:00", "trade", 12.2001, 16.0]
["2026-08-27T14:43:30.483604+00:00", "trade", 12.225, 39.0]
["2026-08-27T14:43:30.483674+00:00", "trade", 12.225, 61.0]
["2026-08-27T14:43:30.590088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.591351+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.591801+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.592276+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.592390+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.592702+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.593102+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.687092+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.687120+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.687496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.687658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.690361+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.712144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.713202+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.726088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.726228+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.726244+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.726397+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.726918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.730547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.774672+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.774760+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.774807+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.775140+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.775201+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.775640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.775657+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.778288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.778649+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.778741+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779171+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779228+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:43:30.779229+00:00", "trade", 12.22, 325.0]
["2026-08-27T14:43:30.779421+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779610+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779696+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.779817+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.780096+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.780111+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.783680+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.793927+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.810097+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.811777+00:00", "trade", 12.225, 21.0]
["2026-08-27T14:43:30.812557+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.813011+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.813032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.813479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.829292+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.829733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.829768+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.829822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.829876+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.830009+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.830098+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.830275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.865798+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.905913+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:30.908588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:31.227977+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:31.228430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:31.228852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:31.229303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:31.250560+00:00", "trade", 12.2254, 1.0]
["2026-08-27T14:43:31.323107+00:00", "trade", 12.225, 50.0]
["2026-08-27T14:43:31.373520+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:31.532419+00:00", "trade", 12.23, 1254.0]
["2026-08-27T14:43:31.910513+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:43:32.033049+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.033074+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.033520+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.033544+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.068688+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.068811+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.068875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.070694+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.070756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.070764+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.070820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.071063+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.071419+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.072625+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.072776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.072783+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.072816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.073498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.073504+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.073628+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.075234+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.075526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.075685+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.075756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.076121+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.076209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.076227+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.086858+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.118119+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.118570+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.118578+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.118592+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.159744+00:00", "trade", 12.23, 36.0]
["2026-08-27T14:43:32.160056+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:43:32.160070+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:32.160084+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:32.160090+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:32.160097+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:32.160103+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:43:32.160111+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:43:32.160112+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:43:32.160112+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160253+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160626+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160678+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160705+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160817+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.160969+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.162344+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.163666+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.163757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.179378+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.179389+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.205263+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.205738+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.206185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.206622+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.207083+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.288296+00:00", "trade", 12.235, 19.0]
["2026-08-27T14:43:32.289058+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.351328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.587675+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.588227+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.789179+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.789708+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.789867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.789886+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.789901+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.790344+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:32.823236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.182783+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.183233+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.183682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.183718+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.184182+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.264580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.265036+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.292422+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.292438+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.293750+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.476737+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.476764+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.477254+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.477295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.477328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.477551+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.477603+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.477756+00:00", "trade", 12.2301, 500.0]
["2026-08-27T14:43:33.479134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.479154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.479163+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.479189+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.479608+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.479689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.501423+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.723523+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.723818+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.751197+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:33.894508+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.160154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.160653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.160709+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.160993+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.161007+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.161466+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.161681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.162402+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.363589+00:00", "trade", 12.235, 25.0]
["2026-08-27T14:43:34.465962+00:00", "trade", 12.254, 48.0]
["2026-08-27T14:43:34.545821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.546273+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.547247+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:34.610091+00:00", "trade", 12.2377, 2.0]
["2026-08-27T14:43:34.909294+00:00", "trade", 12.2301, 100.0]
["2026-08-27T14:43:35.162090+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:43:35.199852+00:00", "trade", 12.2321, 244.0]
["2026-08-27T14:43:35.315185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:35.315750+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:35.326689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:35.379045+00:00", "trade", 12.2346, 50.0]
["2026-08-27T14:43:35.379857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:35.390784+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:43:35.394311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:35.428776+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:43:35.535374+00:00", "trade", 12.2386, 1.0]
["2026-08-27T14:43:35.790667+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:35.815379+00:00", "trade", 12.2323, 1.0]
["2026-08-27T14:43:36.148281+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.255419+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.316226+00:00", "trade", 12.235, 62.0]
["2026-08-27T14:43:36.317385+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.390629+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.390679+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.390690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.390729+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.451956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.466407+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.744684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.785058+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.785464+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.785515+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.785528+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.785576+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.794724+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.819762+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:36.820198+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.027553+00:00", "trade", 12.2022, 2.0]
["2026-08-27T14:43:37.067910+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.068369+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.612077+00:00", "trade", 12.2351, 3000.0]
["2026-08-27T14:43:37.612792+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:43:37.613563+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.648407+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.649229+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.649246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.649298+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.658257+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.772451+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:43:37.899738+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:37.900221+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.076906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.076924+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.076931+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.463633+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:43:38.464449+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.474577+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.475057+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:43:38.519057+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.546938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:38.792601+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:43:39.524009+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.524192+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.524464+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.524489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.524583+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.524699+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.544671+00:00", "trade", 12.2017, 9.0]
["2026-08-27T14:43:39.545027+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.570346+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.617611+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.663361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.663387+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.664109+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.664516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.728547+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.728580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.728859+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.742178+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:43:39.816228+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:43:39.816229+00:00", "trade", 12.24, 700.0]
["2026-08-27T14:43:39.816230+00:00", "trade", 12.24, 69.0]
["2026-08-27T14:43:39.816256+00:00", "trade", 12.24, 1500.0]
["2026-08-27T14:43:39.816259+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816260+00:00", "trade", 12.24, 463.0]
["2026-08-27T14:43:39.816268+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:43:39.816272+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816304+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816310+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816316+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816329+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816333+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:43:39.816336+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816337+00:00", "trade", 12.24, 37.0]
["2026-08-27T14:43:39.816343+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:39.816347+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:39.816349+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816380+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816387+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816395+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816401+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816408+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816413+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:43:39.816417+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816424+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816431+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816439+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816465+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816472+00:00", "trade", 12.24, 55.0]
["2026-08-27T14:43:39.816472+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816533+00:00", "trade", 12.24, 548.0]
["2026-08-27T14:43:39.816550+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816555+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816589+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816642+00:00", "trade", 12.24, 243.0]
["2026-08-27T14:43:39.816644+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:43:39.816644+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:39.816661+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:39.816662+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.816671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.816726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.816737+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.816795+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.816965+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817050+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817066+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817104+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817212+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817225+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817241+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817253+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817422+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.817462+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.818202+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.822725+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:43:39.825623+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.838352+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:39.842362+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842382+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842397+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842426+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842438+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842456+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842475+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.842896+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.843136+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.843643+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.843656+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.846824+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.859927+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.889483+00:00", "trade", 12.245, 136.0]
["2026-08-27T14:43:39.889524+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.891642+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.892113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.897270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.916265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:39.916530+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.233109+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.234098+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.254070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.255311+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.258010+00:00", "trade", 12.245, 477.0]
["2026-08-27T14:43:40.258687+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.258783+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.259159+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.259963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.276996+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.277475+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.277987+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.326732+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.327192+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.352260+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:40.472194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.472910+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.472936+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.490505+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.512718+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.574882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.580577+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.594390+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.603639+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.718442+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.731466+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.743488+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.794470+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.795261+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.795567+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:40.796027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.033067+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.033834+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.033888+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.034571+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.100496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.100944+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.101418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.151854+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.151918+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.151981+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.152328+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.152459+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.152541+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.180625+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.342215+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.513560+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.513607+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.513732+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.514085+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.514106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.514126+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.537602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.600318+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.600741+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.601240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.601267+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.601340+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.601350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.616616+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.616681+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.617072+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.662987+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.663026+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.663446+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.663503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.663844+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.664086+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.682973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.683427+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.742009+00:00", "trade", 12.2111, 42.0]
["2026-08-27T14:43:41.811622+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:43:41.812334+00:00", "trade", 12.245, 21.0]
["2026-08-27T14:43:41.812355+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.812569+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.876167+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.876680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.963125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.963448+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.994208+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.994245+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:41.994285+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.004248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.004740+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.075174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.078738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.098431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.182703+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.395221+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.475043+00:00", "trade", 12.2402, 50.0]
["2026-08-27T14:43:42.475825+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.475868+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.477991+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:42.673838+00:00", "trade", 12.245, 8000.0]
["2026-08-27T14:43:43.630092+00:00", "trade", 12.245, 900.0]
["2026-08-27T14:43:43.935895+00:00", "trade", 12.2402, 5470.0]
["2026-08-27T14:43:43.937348+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:43:44.005311+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:44.052943+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:43:44.053387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.053391+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:43:44.053656+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.053663+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.053686+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.053840+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.053931+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.054107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.054138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.054407+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.054433+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.055098+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.057784+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.058922+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.058933+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.058957+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.068193+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.068219+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.068248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.078845+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:44.102842+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.168558+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.209232+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.209258+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.209768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.257054+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:43:44.259710+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.358127+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.613246+00:00", "trade", 12.245, 223.0]
["2026-08-27T14:43:44.614508+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:44.998449+00:00", "trade", 12.2454, 100.0]
["2026-08-27T14:43:45.137272+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:45.424278+00:00", "trade", 12.245, 54.0]
["2026-08-27T14:43:45.680155+00:00", "trade", 12.2454, 1.0]
["2026-08-27T14:43:45.732614+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:46.073855+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:43:46.074276+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.085484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.138118+00:00", "trade", 12.2454, 35.0]
["2026-08-27T14:43:46.152774+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.191606+00:00", "trade", 12.245, 64.0]
["2026-08-27T14:43:46.191910+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.192271+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.192398+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.192743+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.207629+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.208103+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.209188+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.266896+00:00", "trade", 12.245, 175.0]
["2026-08-27T14:43:46.267581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.380670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.391765+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:46.552715+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:43:46.553327+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:46.929308+00:00", "trade", 12.2474, 4000.0]
["2026-08-27T14:43:47.234705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.344087+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.387273+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.389613+00:00", "trade", 12.2014, 4.0]
["2026-08-27T14:43:47.542759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.543241+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.544604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.862089+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:43:47.862100+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:47.862274+00:00", "trade", 12.245, 150.0]
["2026-08-27T14:43:47.862891+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.863568+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:47.996705+00:00", "trade", 12.245, 13.0]
["2026-08-27T14:43:48.288140+00:00", "trade", 12.2451, 200.0]
["2026-08-27T14:43:48.288921+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.516496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.517168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.517403+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.517514+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.517522+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.517534+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.517848+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.517979+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.531042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.531757+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.531799+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.532115+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.532243+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.544930+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.545367+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.546106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.593288+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.594364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.620740+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.621180+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.631360+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.632751+00:00", "trade", 12.2477, 81.0]
["2026-08-27T14:43:48.633443+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.644758+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.843169+00:00", "trade", 12.245, 150.0]
["2026-08-27T14:43:48.850194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.850380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.850715+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.850998+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.851019+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.853088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:48.853738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.062803+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.164932+00:00", "trade", 12.245, 4000.0]
["2026-08-27T14:43:49.532370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.532597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.532798+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.532818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.533053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.535042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:49.943694+00:00", "trade", 12.246, 50.0]
["2026-08-27T14:43:50.054152+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.054620+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.144880+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.144912+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.153101+00:00", "trade", 12.245, 477.0]
["2026-08-27T14:43:50.235900+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.240920+00:00", "trade", 12.245, 9.0]
["2026-08-27T14:43:50.378097+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:43:50.430961+00:00", "trade", 12.25, 98.0]
["2026-08-27T14:43:50.431563+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:43:50.432292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.432320+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.584824+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:50.844189+00:00", "trade", 12.245, 49.0]
["2026-08-27T14:43:51.050982+00:00", "trade", 12.245, 78.0]
["2026-08-27T14:43:51.352849+00:00", "trade", 12.2421, 200.0]
["2026-08-27T14:43:51.930243+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:51.930700+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.000814+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.000859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.000871+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.001179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.001237+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.001358+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.001476+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.001483+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.002434+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.032393+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.191552+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.318248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:52.828993+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:43:53.305108+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.305205+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.305226+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.305685+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.517969+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.703504+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.713536+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.940659+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.940929+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.941302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:53.951643+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:54.340041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:54.340533+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:54.340545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:54.732756+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:54.789655+00:00", "trade", 12.245, 49.0]
["2026-08-27T14:43:54.790367+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:43:55.176221+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:55.176221+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:55.176314+00:00", "trade", 12.245, 158.0]
["2026-08-27T14:43:55.176436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176532+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176638+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176663+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176701+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176757+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176945+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.176961+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177123+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177269+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177327+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177379+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177427+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177439+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177760+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177772+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177883+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.177954+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.188858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.189375+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.213540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.213940+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.374384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.374640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.502951+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:55.502952+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:43:55.502963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.502976+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:43:55.503035+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503041+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:43:55.503042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503043+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:43:55.503048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503055+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503063+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503077+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503086+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:55.503099+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503107+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503114+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503120+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503127+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503133+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503140+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503163+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503171+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503181+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:55.503303+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:43:55.503308+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.503547+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.503664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.503812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.503935+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.504090+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.504221+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.504231+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.505156+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.619791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.631828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.632281+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.808532+00:00", "trade", 12.2346, 5.0]
["2026-08-27T14:43:55.829081+00:00", "trade", 12.2346, 1.0]
["2026-08-27T14:43:55.943823+00:00", "trade", 12.2399, 250.0]
["2026-08-27T14:43:55.945489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.945564+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.973895+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.988702+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:55.989427+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.145886+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.146335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.147364+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.147519+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.147975+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.148960+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.161138+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.181265+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:56.607250+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:43:56.958749+00:00", "trade", 12.2398, 500.0]
["2026-08-27T14:43:57.163738+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:43:57.163806+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:43:57.268527+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:43:57.268735+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:43:57.334060+00:00", "trade", 12.235, 5500.0]
["2026-08-27T14:43:57.511978+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:43:57.512044+00:00", "trade", 12.24, 640.0]
["2026-08-27T14:43:57.512414+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.512804+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.512844+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.512888+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.513219+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:43:57.513324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.513909+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.558484+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:43:57.558520+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:43:57.558586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.558616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.558622+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:43:57.558637+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558650+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558656+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558663+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558669+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558675+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558701+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558814+00:00", "trade", 12.24, 319.0]
["2026-08-27T14:43:57.558823+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.558855+00:00", "trade", 12.24, 81.0]
["2026-08-27T14:43:57.558933+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.559162+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:43:57.559227+00:00", "trade", 12.24, 8.0]
["2026-08-27T14:43:57.559230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.559231+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:43:57.559231+00:00", "trade", 12.24, 8.0]
["2026-08-27T14:43:57.559231+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:43:57.559378+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.559664+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.559677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.559695+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.559706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.559829+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.560508+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.560519+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.560527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.561053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.564425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.564546+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:43:57.571746+00:00", "trade", 12.24, 4.0]
["2026-08-27T14:43:57.592821+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:57.669677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.679209+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.778173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.806957+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.915406+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:57.964783+00:00", "trade", 12.2015, 7.0]
["2026-08-27T14:43:58.033824+00:00", "trade", 12.2446, 2.0]
["2026-08-27T14:43:58.055127+00:00", "trade", 12.2446, 1.0]
["2026-08-27T14:43:58.205853+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.206361+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.206387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.206403+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.206506+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.206601+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.207004+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.207015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.207034+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.208274+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.256441+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.309595+00:00", "trade", 12.245, 35.0]
["2026-08-27T14:43:58.310679+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:43:58.311861+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.312321+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.312491+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.313179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.324902+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.355662+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.388328+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.388393+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.388949+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.389846+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.390333+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.390742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.391195+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.391645+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.391651+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.391667+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.391762+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.392106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.392191+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.394040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.420346+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.420805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.421273+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.421746+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.436307+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.436770+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.436784+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.437215+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.455671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.471065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.557680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.557700+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.557749+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.558152+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.558185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.767711+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.768183+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.831618+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.832077+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.832100+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.832524+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.847474+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:43:58.848179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.848643+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:58.959447+00:00", "trade", 12.245, 10.0]
["2026-08-27T14:43:59.011101+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.011325+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.032554+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.033024+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.092173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.092655+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.179482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.179535+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.202074+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.202440+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.206381+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.206836+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.206853+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.207068+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.240592+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.285772+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.285789+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.286220+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.322614+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.323059+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.324096+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.324572+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.388807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.389272+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.389713+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.390175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.576023+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.576473+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.576503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.576921+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.578859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.586763+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:43:59.587698+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.587783+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.588140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.610521+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.610966+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.803062+00:00", "trade", 12.2433, 1.0]
["2026-08-27T14:43:59.870005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.870428+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:43:59.930214+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.023326+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.219157+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.291733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.395426+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.395881+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.396766+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.402709+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:00.403412+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.417255+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.427196+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.458519+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.465216+00:00", "trade", 12.245, 40.0]
["2026-08-27T14:44:00.496412+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.496419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.501628+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.502133+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.517656+00:00", "trade", 12.2412, 1.0]
["2026-08-27T14:44:00.553023+00:00", "trade", 12.24, 90.0]
["2026-08-27T14:44:00.568065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.568466+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.571499+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.571980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.572457+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.589637+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.619411+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.619881+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.644054+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.644552+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.719335+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.747705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.747810+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.752365+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.752821+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.752847+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.753265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.766564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.767030+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:00.874948+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:44:00.875708+00:00", "trade", 12.24, 14.0]
["2026-08-27T14:44:01.043190+00:00", "trade", 12.241, 200.0]
["2026-08-27T14:44:01.134094+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.134578+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.154262+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.154713+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.209856+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.247053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.301035+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:44:01.763901+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.803458+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:01.854173+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:44:02.012501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.012558+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.200429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.244363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.244961+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.244977+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.245075+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.245514+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.245529+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.246009+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.247387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.258108+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.258623+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.261620+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.289609+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.381058+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.426840+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:44:02.428402+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.429107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588408+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:44:02.588409+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:44:02.588472+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:44:02.588479+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:44:02.588479+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:44:02.588489+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588492+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:44:02.588494+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:44:02.588496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588509+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588523+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588531+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588538+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588546+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588559+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588567+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588589+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588601+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:44:02.588604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588619+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588627+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588633+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.588656+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588664+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588670+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588686+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588693+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588700+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588708+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588715+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588723+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588761+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588768+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588820+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:44:02.588852+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588859+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588860+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:44:02.588862+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:44:02.588862+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:44:02.588863+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:44:02.588866+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.588867+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:44:02.588867+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.588923+00:00", "trade", 12.25, 56.0]
["2026-08-27T14:44:02.588952+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589027+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589146+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589183+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589200+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589248+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589251+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589286+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589293+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589317+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589357+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589390+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589411+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589500+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.589826+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.590541+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.594109+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.594542+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.634945+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.789608+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.855886+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.856176+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.856379+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.856408+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.856415+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.856551+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.856593+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.870943+00:00", "trade", 12.255, 311.0]
["2026-08-27T14:44:02.871630+00:00", "trade", 12.255, 293.0]
["2026-08-27T14:44:02.889852+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:44:02.890186+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890305+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890450+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:44:02.890461+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890476+00:00", "trade", 12.25, 68.0]
["2026-08-27T14:44:02.890476+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890477+00:00", "trade", 12.25, 68.0]
["2026-08-27T14:44:02.890483+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890490+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890519+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890525+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890529+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:44:02.890530+00:00", "trade", 12.25, 29.0]
["2026-08-27T14:44:02.890539+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890549+00:00", "trade", 12.25, 154.0]
["2026-08-27T14:44:02.890554+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890560+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890567+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890574+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:44:02.890574+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890588+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890599+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:44:02.890601+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:44:02.890601+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:44:02.890601+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890603+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890610+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890616+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890630+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890638+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890644+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890651+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890657+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:44:02.890657+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890658+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:44:02.890658+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:44:02.890663+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890672+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890698+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890707+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890721+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890728+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890854+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890938+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.890951+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891028+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891166+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891217+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891259+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891521+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891667+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:02.891728+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.891729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.892109+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.892131+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.892201+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.892505+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.892518+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.894561+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.895057+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.910292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.922635+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.923242+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:02.932465+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.011258+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.011679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.101248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.175067+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.337846+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.339066+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.339198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.339340+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.341331+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.443605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.536053+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:44:03.558181+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.566633+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:03.606695+00:00", "trade", 12.245, 181.0]
["2026-08-27T14:44:03.925608+00:00", "trade", 12.245, 1250.0]
["2026-08-27T14:44:04.038754+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:04.216363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:04.299142+00:00", "trade", 12.2409, 3000.0]
["2026-08-27T14:44:04.371669+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:04.388985+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:04.399101+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:04.403630+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:04.564755+00:00", "trade", 12.2499, 10.0]
["2026-08-27T14:44:04.665525+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:04.816426+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.070441+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.103829+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.107616+00:00", "trade", 12.2019, 1.0]
["2026-08-27T14:44:05.211706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.243924+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.371608+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.471671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.573198+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:44:05.690098+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:05.804926+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:06.618983+00:00", "trade", 12.2497, 1000.0]
["2026-08-27T14:44:06.678475+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:06.815791+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:44:07.064481+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:44:07.064936+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.064962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.065469+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.065759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.066130+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.066154+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.066175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.068270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.265479+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.266049+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.266056+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.266495+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.267065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.267392+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.267440+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.543431+00:00", "trade", 12.245, 557.0]
["2026-08-27T14:44:07.682969+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:44:07.863748+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:07.965190+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:08.056471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:08.140990+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:08.225225+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:44:09.232906+00:00", "trade", 12.245, 10.0]
["2026-08-27T14:44:09.232908+00:00", "trade", 12.24, 1490.0]
["2026-08-27T14:44:09.232917+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.232928+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:09.232951+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.232958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.232986+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.232992+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.232999+00:00", "trade", 12.24, 9.0]
["2026-08-27T14:44:09.233000+00:00", "trade", 12.24, 700.0]
["2026-08-27T14:44:09.233000+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.233005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233012+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.233014+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:44:09.233014+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:44:09.233014+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:44:09.233019+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233022+00:00", "trade", 12.24, 400.0]
["2026-08-27T14:44:09.233026+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:09.233027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233035+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233037+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:44:09.233040+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.233040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233055+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233059+00:00", "trade", 12.24, 87.0]
["2026-08-27T14:44:09.233063+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233069+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233077+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233083+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.233087+00:00", "trade", 12.24, 125.0]
["2026-08-27T14:44:09.233092+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233099+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233122+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:44:09.233125+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:09.233128+00:00", "trade", 12.24, 70.0]
["2026-08-27T14:44:09.233128+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233132+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:09.233134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233147+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233154+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233161+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:09.233168+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:09.233168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233184+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233191+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233197+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233211+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233217+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233224+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:09.233244+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:09.233252+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:09.233259+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:09.233265+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:09.233271+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:09.233277+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233278+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233292+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233306+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233313+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233320+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233334+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233346+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233405+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233736+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233747+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:09.233812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233872+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233925+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.233978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234036+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:44:09.234043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234050+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.234115+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234161+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:44:09.234182+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:09.234211+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234242+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234497+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234527+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234562+00:00", "trade", 12.24, 70.0]
["2026-08-27T14:44:09.234562+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.234562+00:00", "trade", 12.24, 171.0]
["2026-08-27T14:44:09.234573+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234832+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234856+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234887+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.234889+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.234890+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234900+00:00", "trade", 12.24, 128.0]
["2026-08-27T14:44:09.234902+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.234902+00:00", "trade", 12.24, 347.0]
["2026-08-27T14:44:09.234938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234948+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:09.234953+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.234970+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:09.235359+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.235710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.236500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.236707+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.237097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.237220+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.237608+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.283077+00:00", "trade", 12.235, 11.0]
["2026-08-27T14:44:09.283079+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:09.283080+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:09.283082+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:44:09.283392+00:00", "trade", 12.24, 182.0]
["2026-08-27T14:44:09.283787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.283806+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.283824+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.284172+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.284283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.284635+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.287785+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:44:09.287818+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:44:09.322167+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:09.361574+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:09.362682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.363130+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.363190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.400865+00:00", "trade", 12.235, 23.0]
["2026-08-27T14:44:09.432009+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:44:09.432943+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433057+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433078+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433093+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433120+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433150+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433510+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.433533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.444477+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:44:09.485961+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.485968+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.487680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.613929+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:44:09.613999+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:44:09.614437+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.614467+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.614495+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.614531+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.614558+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.614961+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615041+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615334+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615335+00:00", "trade", 12.23, 350.0]
["2026-08-27T14:44:09.615336+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615337+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:09.615338+00:00", "trade", 12.23, 1300.0]
["2026-08-27T14:44:09.615342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615349+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615358+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615376+00:00", "trade", 12.23, 900.0]
["2026-08-27T14:44:09.615412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:09.615468+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615476+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615482+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615493+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615508+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615516+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615524+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615531+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615545+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615552+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615559+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615566+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615567+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:44:09.615573+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615677+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615688+00:00", "trade", 12.23, 120.0]
["2026-08-27T14:44:09.615702+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615706+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:44:09.615732+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:44:09.615742+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:44:09.615751+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:44:09.615837+00:00", "trade", 12.23, 280.0]
["2026-08-27T14:44:09.615890+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.615993+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:44:09.615995+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:09.615996+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:09.616002+00:00", "trade", 12.23, 225.0]
["2026-08-27T14:44:09.616004+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616015+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616092+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616124+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:09.616186+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616255+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616444+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616607+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:44:09.616612+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:09.616623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616628+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.616801+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.617370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.617560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.617726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.618284+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.618548+00:00", "trade", 12.23, 17.0]
["2026-08-27T14:44:09.620209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.646468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.668705+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.690780+00:00", "trade", 12.225, 73.0]
["2026-08-27T14:44:09.827910+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:09.827920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.013611+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.305010+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.335646+00:00", "trade", 12.2023, 1.0]
["2026-08-27T14:44:10.511085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.511157+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.513851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.719883+00:00", "trade", 12.2369, 6.0]
["2026-08-27T14:44:10.766393+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:44:10.862872+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.862947+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.863264+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.863449+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.863460+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.863933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.886191+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:10.886211+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.026766+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:44:11.027009+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.027505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.027507+00:00", "trade", 12.23, 74.0]
["2026-08-27T14:44:11.027511+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:44:11.027511+00:00", "trade", 12.23, 16.0]
["2026-08-27T14:44:11.027511+00:00", "trade", 12.23, 9.0]
["2026-08-27T14:44:11.027528+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.027542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.027695+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027716+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027724+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027731+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027737+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027741+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.027769+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027770+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027781+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:44:11.027784+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027795+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027828+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027855+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:11.027857+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:11.027857+00:00", "trade", 12.23, 72.0]
["2026-08-27T14:44:11.027858+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027887+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027892+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027901+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.027917+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:44:11.027922+00:00", "trade", 12.23, 70.0]
["2026-08-27T14:44:11.027924+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:11.027996+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:44:11.028282+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.028289+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.028296+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.028313+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:44:11.028348+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.028356+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.028363+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.028380+00:00", "trade", 12.23, 61.0]
["2026-08-27T14:44:11.028424+00:00", "trade", 12.23, 70.0]
["2026-08-27T14:44:11.028424+00:00", "trade", 12.23, 125.0]
["2026-08-27T14:44:11.028457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.028469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.028539+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.028806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.029376+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:44:11.048482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.050176+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.050576+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.155436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.438636+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.438653+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.439557+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.440018+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.440074+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.440558+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.569471+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.569749+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:11.569750+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:44:11.569763+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.569789+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:11.569883+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.569904+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.569935+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570007+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570150+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570247+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570279+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570614+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:11.570632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570645+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.570984+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.571363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.571685+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.576735+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.596794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.615747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.682229+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:44:11.781108+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.835181+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.925719+00:00", "trade", 12.23, 13.0]
["2026-08-27T14:44:11.926116+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.934600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.982408+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:11.999989+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:12.000429+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:12.040994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:12.048439+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:12.428036+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:44:12.488263+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:12.616420+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:44:12.654440+00:00", "trade", 12.23, 186.0]
["2026-08-27T14:44:12.654441+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:44:12.654447+00:00", "trade", 12.23, 64.0]
["2026-08-27T14:44:12.654492+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654533+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654552+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654619+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:44:12.654698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654704+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654710+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654724+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654731+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654744+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654751+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.654757+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.655229+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.655347+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.655368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.656997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.657368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.662835+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:44:12.663317+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.663771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.664505+00:00", "trade", 12.22, 325.0]
["2026-08-27T14:44:12.667059+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:44:12.667821+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.722508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.754968+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.905563+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.905807+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.906148+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:12.906833+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.028885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.028931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.061135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.096463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.142436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.147784+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.148242+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.207406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.207854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.221575+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.237154+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.270777+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.278244+00:00", "trade", 12.225, 150.0]
["2026-08-27T14:44:13.279060+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.392391+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.402958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.402998+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.403023+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.404602+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.405062+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.434105+00:00", "trade", 12.225, 25.0]
["2026-08-27T14:44:13.447195+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.448146+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.586771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.745222+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.745698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.908805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:13.947792+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:44:13.974121+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:14.277303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:14.324239+00:00", "trade", 12.225, 510.0]
["2026-08-27T14:44:14.362172+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:14.362222+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:14.548680+00:00", "trade", 12.2236, 250.0]
["2026-08-27T14:44:14.711015+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:14.711660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:14.712147+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:14.876122+00:00", "trade", 12.2203, 8000.0]
["2026-08-27T14:44:14.877158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.151162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.160602+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:44:15.218262+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.275731+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.330190+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.525931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.526145+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.552165+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749346+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749403+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:44:15.749404+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:44:15.749405+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:44:15.749407+00:00", "trade", 12.22, 1100.0]
["2026-08-27T14:44:15.749416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749422+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749423+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:44:15.749429+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749435+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749439+00:00", "trade", 12.22, 799.0]
["2026-08-27T14:44:15.749497+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:44:15.749497+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749512+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:44:15.749515+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:44:15.749534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749540+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:15.749550+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:44:15.749552+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:44:15.749555+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:44:15.749557+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749593+00:00", "trade", 12.22, 299.0]
["2026-08-27T14:44:15.749593+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749595+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:44:15.749595+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:44:15.749596+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:44:15.749597+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749600+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749613+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749615+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749622+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749634+00:00", "trade", 12.22, 199.0]
["2026-08-27T14:44:15.749641+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749657+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749659+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749681+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749688+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:44:15.749688+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749702+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749708+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749715+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749721+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749736+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749749+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749771+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749799+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749826+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:44:15.749959+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:44:15.750021+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750129+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750357+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750432+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750529+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750608+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750619+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750631+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750689+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750787+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.750915+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.751187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.751311+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.751463+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.751648+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.751719+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.751784+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.751808+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752001+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752314+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752337+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752348+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752444+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752787+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752791+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.752827+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.762948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.763065+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.763118+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.763136+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.763395+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.763523+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.781674+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834197+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834558+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:44:15.834570+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834600+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834639+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:44:15.834646+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834657+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834674+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.834939+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835074+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835081+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835104+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835114+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835215+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835583+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835595+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.835692+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.836057+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.836158+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.836192+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.836323+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.836663+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.836676+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.836700+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:15.854401+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:16.011054+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.011425+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.011545+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.011564+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.011576+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.011999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.012028+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.012471+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.012596+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.012663+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.013108+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.013263+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.014137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.015177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.051420+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.051871+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.051921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.052375+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.142104+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:44:16.167732+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.227145+00:00", "trade", 12.222, 2.0]
["2026-08-27T14:44:16.227505+00:00", "trade", 12.222, 1.0]
["2026-08-27T14:44:16.228112+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:44:16.284564+00:00", "trade", 12.228, 14.0]
["2026-08-27T14:44:16.285364+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:16.285694+00:00", "trade", 12.22, 311.0]
["2026-08-27T14:44:16.285904+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:44:16.285914+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:16.285920+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:16.285927+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:16.285941+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:16.286179+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:44:16.286290+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:44:16.286395+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.286619+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:44:16.286620+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:44:16.286695+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.286703+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.286711+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.286712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.286724+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.286733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.287040+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.287075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.287091+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.287119+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.288780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.291053+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.336823+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.387126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.387165+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.401871+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.440223+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.440255+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.440431+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.440814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.440835+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.440852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.440951+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.441295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.441550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.477495+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.487244+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.490347+00:00", "trade", 12.2138, 2057.0]
["2026-08-27T14:44:16.490387+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.491055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.553416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.553543+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.553572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.554054+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.587131+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:44:16.587563+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.587578+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.587622+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.588098+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.588109+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.594725+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.594734+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.622357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.622798+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.623576+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.623783+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.623797+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.703280+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.745771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.745782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.756604+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.793504+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:44:16.959700+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.959764+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.960222+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.961239+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.970621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.972345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:16.989726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.086462+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:44:17.104897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.283512+00:00", "trade", 12.225, 8.0]
["2026-08-27T14:44:17.377710+00:00", "trade", 12.225, 38.0]
["2026-08-27T14:44:17.437716+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.492917+00:00", "trade", 12.2366, 35.0]
["2026-08-27T14:44:17.493006+00:00", "trade", 12.2366, 6.0]
["2026-08-27T14:44:17.506111+00:00", "trade", 12.2351, 7.0]
["2026-08-27T14:44:17.506657+00:00", "trade", 12.2492, 2.0]
["2026-08-27T14:44:17.522162+00:00", "trade", 12.225, 874.0]
["2026-08-27T14:44:17.530193+00:00", "trade", 12.225, 11981.0]
["2026-08-27T14:44:17.532468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.532475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.533642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.534093+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.538030+00:00", "trade", 12.225, 152.0]
["2026-08-27T14:44:17.550025+00:00", "trade", 12.225, 276.0]
["2026-08-27T14:44:17.550663+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.570299+00:00", "trade", 12.2251, 15.0]
["2026-08-27T14:44:17.607165+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:44:17.607279+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:44:17.607525+00:00", "trade", 12.225, 158.0]
["2026-08-27T14:44:17.607691+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:44:17.607692+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:17.607729+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:44:17.607734+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:44:17.607737+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:17.607760+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.607767+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.607776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.607789+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.607796+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.607810+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.607816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:44:17.607831+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.607844+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:17.607846+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.607853+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.607860+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.607865+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.607867+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.607895+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.608030+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.608043+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:44:17.608096+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:44:17.608097+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:17.608107+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:17.608107+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:17.608109+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608111+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:44:17.608111+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:17.608114+00:00", "trade", 12.23, 102.0]
["2026-08-27T14:44:17.608193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608212+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608303+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608330+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:44:17.608332+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:44:17.608332+00:00", "trade", 12.23, 106.0]
["2026-08-27T14:44:17.608333+00:00", "trade", 12.23, 245.0]
["2026-08-27T14:44:17.608336+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:44:17.608344+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608419+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:44:17.608428+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:17.608429+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:17.608446+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608516+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:44:17.608525+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:44:17.608535+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608566+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608644+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608651+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608679+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608707+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608739+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.608972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.609095+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.609137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.609162+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.609449+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.609656+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.609821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.610451+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.610471+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.612496+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.612554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.614657+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:17.615349+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.615361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.615368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.615394+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.637444+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.637597+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.637707+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.638261+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.638731+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.639261+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.693183+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.693574+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.693598+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.696015+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:17.696871+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.696885+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.696898+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.697158+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.697181+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.697192+00:00", "trade", 12.24, 245.0]
["2026-08-27T14:44:17.697221+00:00", "trade", 12.24, 106.0]
["2026-08-27T14:44:17.697230+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.697313+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:17.697326+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.697490+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:17.697555+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:44:17.697556+00:00", "trade", 12.24, 1200.0]
["2026-08-27T14:44:17.697557+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.697736+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.697836+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.697866+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.697938+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.697989+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.698006+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.698194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.698670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.699038+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.699424+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.701339+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.701872+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.702693+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.707507+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.712325+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.712773+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.717883+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.729750+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:17.768835+00:00", "trade", 12.245, 74.0]
["2026-08-27T14:44:17.941704+00:00", "trade", 12.245, 4209.0]
["2026-08-27T14:44:17.968879+00:00", "trade", 12.2451, 3600.0]
["2026-08-27T14:44:18.063734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.063790+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.204096+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.204263+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.204316+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.204474+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.204526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.204754+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.527387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.527773+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.527851+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.539942+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:44:18.543073+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.547163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.552817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.553889+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.577449+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:44:18.692633+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.692670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.717506+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:44:18.718207+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.727686+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:44:18.788758+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.789195+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.796748+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.796774+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.797265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.797568+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.823263+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.823311+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.824147+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.846380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.846408+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.846452+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.949081+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.949110+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.949720+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.949769+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:18.950137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.061362+00:00", "trade", 12.2401, 2000.0]
["2026-08-27T14:44:19.062419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.064313+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.197812+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.198569+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.198968+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.220173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.342070+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:44:19.546919+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.611053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.611496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.927078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.927146+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.927173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.927605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.927892+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:19.952301+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.011340+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.140948+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.152844+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.152966+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.153163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.155259+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.207839+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.208300+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.364337+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.364388+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.364775+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.364805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.364887+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.365229+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.367537+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.577078+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:44:20.583906+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.583932+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.584204+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.588827+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.592717+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.593154+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.593353+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.593425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.593614+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.603941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.604477+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.608153+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.608199+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.608284+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.608544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.608713+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.640953+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.641003+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.641050+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.641203+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.641407+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.641472+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.641550+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.666324+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.709534+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.734834+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.735610+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.763731+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.883302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.883814+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:20.883821+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.156066+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.156788+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.156799+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.156813+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.158014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.237729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.400215+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.400463+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.400856+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.400882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.401830+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.401890+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.505205+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.685958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.686352+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.713308+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.857465+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:44:21.857906+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.858361+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.892572+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.922598+00:00", "trade", 12.2454, 2.0]
["2026-08-27T14:44:21.922879+00:00", "trade", 12.2454, 1.0]
["2026-08-27T14:44:21.934723+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.965220+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:44:21.965905+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.966346+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.975338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:21.983555+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.024074+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.024561+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.161979+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.162287+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.255378+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.266513+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.556896+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.633345+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.636905+00:00", "trade", 12.2036, 3.0]
["2026-08-27T14:44:22.690553+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.691112+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.691564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.913718+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.953810+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.954414+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.954440+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.954674+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:22.955174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.024789+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.024812+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.248646+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.286081+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.465596+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.476863+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.788179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.815669+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.972631+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:23.987939+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:24.073689+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:24.194517+00:00", "trade", 12.24, 2500.0]
["2026-08-27T14:44:24.196739+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:24.196765+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:24.197330+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:24.217934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:24.372972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:24.622410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:24.686250+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.071701+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.072200+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.072393+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.408519+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.636413+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.636495+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.637429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.637888+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.720610+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.721308+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.721977+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.919041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.919388+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.919516+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:25.964285+00:00", "trade", 12.245, 16.0]
["2026-08-27T14:44:26.047958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.160588+00:00", "trade", 12.2082, 81.0]
["2026-08-27T14:44:26.161851+00:00", "trade", 12.2082, 18.0]
["2026-08-27T14:44:26.172316+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.270364+00:00", "trade", 12.2082, 100.0]
["2026-08-27T14:44:26.271492+00:00", "trade", 12.2082, 34.0]
["2026-08-27T14:44:26.272757+00:00", "trade", 12.2082, 13.0]
["2026-08-27T14:44:26.307576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.307980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.308447+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.323418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.324113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.324259+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:26.826420+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:27.032146+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:27.032842+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:27.236015+00:00", "trade", 12.245, 3000.0]
["2026-08-27T14:44:27.368009+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:27.368637+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:27.542463+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:27.621339+00:00", "trade", 12.245, 4000.0]
["2026-08-27T14:44:27.925939+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:27.926396+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.479250+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.622039+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:44:28.942112+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.942771+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.943295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.943404+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.943718+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.944064+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.946571+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:28.971776+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.360635+00:00", "trade", 12.2486, 10.0]
["2026-08-27T14:44:29.374826+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.396821+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.397309+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.440135+00:00", "trade", 12.245, 163.0]
["2026-08-27T14:44:29.441547+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.467181+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.537585+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.814899+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:44:29.828846+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.829296+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:29.842781+00:00", "trade", 12.2486, 1.0]
["2026-08-27T14:44:29.995725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.070850+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.164810+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.675678+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:30.675720+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:30.675744+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.676138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.676242+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.677035+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.684805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685447+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685456+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685460+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:30.685463+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:30.685463+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:30.685505+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685512+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685518+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685525+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685532+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685539+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685551+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685553+00:00", "trade", 12.24, 76.0]
["2026-08-27T14:44:30.685558+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685565+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685572+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685585+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685591+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:30.685594+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:30.685604+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:30.685622+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:30.685625+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:44:30.685625+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685628+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685635+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685642+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685648+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685655+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685662+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685669+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685695+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685702+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685716+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685736+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685755+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.685790+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.686149+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.686315+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.686357+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.686549+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.686942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.686987+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.687377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.687454+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.687532+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.687655+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.687822+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.689190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.690911+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.691363+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.708044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.719287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.900787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.901426+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.901726+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.901781+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.901871+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.906713+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.984419+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:30.986241+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.010714+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.011209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.050250+00:00", "trade", 12.2301, 1000.0]
["2026-08-27T14:44:31.051003+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.051461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.051985+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.135795+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.171031+00:00", "trade", 12.204, 1.0]
["2026-08-27T14:44:31.611556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.611621+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.611639+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.611993+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.612194+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.612238+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.615276+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.615710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.616263+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.616706+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.645350+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.645804+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.645820+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.645831+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.670397+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.719262+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.719872+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.719890+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.720164+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.720216+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.720606+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.728896+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.738134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.818958+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.951813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.952081+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.952204+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.956035+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:31.979007+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:32.153515+00:00", "trade", 12.2303, 4000.0]
["2026-08-27T14:44:32.941238+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:33.360995+00:00", "trade", 12.2087, 100.0]
["2026-08-27T14:44:33.362798+00:00", "trade", 12.2087, 54.0]
["2026-08-27T14:44:33.391183+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.501808+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.780148+00:00", "trade", 12.2041, 1.0]
["2026-08-27T14:44:33.813390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.813665+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:44:33.814056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.814138+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.814153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.814168+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.814415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.866132+00:00", "trade", 12.235, 5000.0]
["2026-08-27T14:44:33.867117+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.923636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.928613+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.928891+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:33.928895+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:33.928896+00:00", "trade", 12.235, 89.0]
["2026-08-27T14:44:33.928901+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:44:33.929024+00:00", "trade", 12.235, 317.0]
["2026-08-27T14:44:33.929213+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:33.929258+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929280+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:33.929283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929356+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:44:33.929356+00:00", "trade", 12.235, 107.0]
["2026-08-27T14:44:33.929365+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:44:33.929366+00:00", "trade", 12.235, 107.0]
["2026-08-27T14:44:33.929367+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:44:33.929381+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:44:33.929396+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:33.929403+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:33.929409+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:33.929444+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929469+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929474+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:33.929616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929638+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929672+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929687+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929790+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929910+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.929949+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.930043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.949941+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:33.951244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:33.969481+00:00", "trade", 12.235, 61.0]
["2026-08-27T14:44:34.346901+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:44:34.577589+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:34.698853+00:00", "trade", 12.24, 76.0]
["2026-08-27T14:44:35.260921+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.261153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.261172+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.261198+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.261615+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.261634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.349823+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.349878+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.349935+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.431848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.460134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.626581+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:35.627034+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.060987+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061026+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061248+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:44:36.061385+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061406+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061422+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061448+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061470+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.061860+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061958+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.061964+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.062110+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:44:36.062234+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.065338+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.130246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.311391+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.311846+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.311866+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.312322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.312334+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.312855+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.312948+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.313401+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.341230+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.382339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.528980+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.530288+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.554089+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.575610+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.575673+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.576377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.576837+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.586756+00:00", "trade", 12.2314, 20.0]
["2026-08-27T14:44:36.587592+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.587983+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.628659+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.633493+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.633949+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.634340+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.642189+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.642246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.642714+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.643095+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.684939+00:00", "trade", 12.2074, 10.0]
["2026-08-27T14:44:36.843990+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.844192+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.844203+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.844216+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.844238+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.844309+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.844351+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.844412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.844568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.844607+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:36.844860+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:36.844913+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.052209+00:00", "trade", 12.2314, 1.0]
["2026-08-27T14:44:37.234091+00:00", "trade", 12.24, 250.0]
["2026-08-27T14:44:37.376490+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.376526+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.376980+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.377060+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.711549+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.712011+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.845065+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:44:37.845099+00:00", "trade", 12.2387, 500.0]
["2026-08-27T14:44:37.845260+00:00", "trade", 12.2387, 3100.0]
["2026-08-27T14:44:37.845753+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.845826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.845829+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.845842+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.845905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.846000+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.846007+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:37.846284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.003676+00:00", "trade", 12.235, 6000.0]
["2026-08-27T14:44:38.106252+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.106702+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.251926+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:38.252014+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:44:38.252184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.252357+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.252387+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.252453+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.252553+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:44:38.252618+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.252690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.252814+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.253055+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.253132+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.253649+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.339041+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.395521+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.873174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.873854+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.874329+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:38.951716+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.018078+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.037923+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.038384+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.051327+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.242691+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.243981+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.243991+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.247890+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.248044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.248256+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.248332+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.248548+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.248635+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.248672+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.248778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.249044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.249137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.251260+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.254542+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.367822+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.471150+00:00", "trade", 12.2399, 400.0]
["2026-08-27T14:44:39.593667+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:44:39.595549+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:44:39.817238+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.892491+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.893333+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.893347+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.893594+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:39.893678+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.030325+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.033031+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.033056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.034038+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.066978+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:44:40.068914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.138879+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:44:40.138884+00:00", "trade", 12.235, 111.0]
["2026-08-27T14:44:40.139390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.139840+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.140633+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.141199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.141260+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.172422+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.172882+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.253740+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.255574+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.257107+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.419226+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.419764+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.421475+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.421943+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.422383+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.758579+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.759049+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.759173+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.761602+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.763358+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.763708+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.764184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.790977+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:40.936791+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:44:41.011554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.295838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.296184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.296305+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.296374+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.298093+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:44:41.298093+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.298095+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:44:41.298096+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:41.298100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.298107+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:41.298114+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298123+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298130+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298143+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298150+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298157+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298164+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298170+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298177+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298184+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298190+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298197+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298204+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298210+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298217+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298224+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298231+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298237+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298251+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298258+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298332+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298528+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298779+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298794+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298842+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298864+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:41.298865+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:44:41.298888+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298901+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298948+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298955+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.298992+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.299000+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.299007+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.299714+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.299809+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:41.299835+00:00", "trade", 12.245, 55.0]
["2026-08-27T14:44:41.300322+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:44:41.300337+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:41.300461+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.301275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.302300+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.303303+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.307446+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.320260+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:41.321257+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.331072+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.333870+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.334101+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.334287+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.334363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.334398+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.334409+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.334669+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.351830+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:41.352477+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:41.352503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.352508+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:41.360464+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.360528+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:44:41.360538+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:44:41.360575+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:41.360709+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:44:41.360710+00:00", "trade", 12.245, 607.0]
["2026-08-27T14:44:41.360728+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:44:41.360963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.361364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.361378+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.361628+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.364863+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.365022+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:41.365107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.365176+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.365364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.365473+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.365484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.366085+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.366618+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.367124+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.367535+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.368043+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.379639+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.380280+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:41.398766+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.398836+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:44:41.398927+00:00", "trade", 12.235, 91.0]
["2026-08-27T14:44:41.398937+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.398945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399307+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399347+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:41.399347+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399492+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.399998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.400112+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.400667+00:00", "trade", 12.24, 45.0]
["2026-08-27T14:44:41.401631+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.402466+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.427167+00:00", "trade", 12.235, 150.0]
["2026-08-27T14:44:41.427618+00:00", "trade", 12.235, 189.0]
["2026-08-27T14:44:41.427650+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:41.427667+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.427923+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.428113+00:00", "trade", 12.235, 22.0]
["2026-08-27T14:44:41.433123+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.433533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.433983+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.590116+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.590333+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.590432+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.590828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.591208+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.591219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.591236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.593559+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.894225+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.900461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.916613+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.935567+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.935938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.936024+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.937425+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.938211+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.938672+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.987368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:41.987835+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.029986+00:00", "trade", 12.235, 6000.0]
["2026-08-27T14:44:42.030480+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.030491+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.084686+00:00", "trade", 12.2346, 5.0]
["2026-08-27T14:44:42.101591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.101982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102063+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102123+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102577+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102596+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102734+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.102777+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.103011+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.103234+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.103251+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.112020+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.119448+00:00", "trade", 12.238, 1.0]
["2026-08-27T14:44:42.219232+00:00", "trade", 12.209, 1.0]
["2026-08-27T14:44:42.274922+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.275520+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.355652+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.356196+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.356488+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:42.356505+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:42.356702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:42.356948+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:42.358133+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:42.395978+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:42.452987+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:42.456995+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:42.508056+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:42.656479+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:44:42.961115+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:42.961158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961185+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:44:42.961246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961261+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961617+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961627+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961640+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961842+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.961941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.962133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.962382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.963876+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.964418+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.966068+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.966379+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.981544+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.981584+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.981608+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:42.981965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.041210+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.041737+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.214634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.282330+00:00", "trade", 12.2351, 220.0]
["2026-08-27T14:44:43.291552+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.291926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.292028+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.292473+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.293006+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.293746+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.293800+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.295029+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.296280+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.296425+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.296803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.298578+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.298612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.298722+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.298733+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.298745+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.298916+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.299784+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.299947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.302834+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.316397+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.324932+00:00", "trade", 12.2319, 1000.0]
["2026-08-27T14:44:43.326105+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.326192+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.353373+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.370333+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.377362+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:44:43.413254+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.413766+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.414049+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.414219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.431440+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.457461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.457737+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.458374+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.458522+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.458577+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.458603+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.458985+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.499106+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.499291+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.499845+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.502415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.502426+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:43.778667+00:00", "trade", 12.2367, 1.0]
["2026-08-27T14:44:43.885352+00:00", "trade", 12.2379, 200.0]
["2026-08-27T14:44:44.005559+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:44:44.124612+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:44:44.124635+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:44:44.124653+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:44:44.124878+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.125023+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:44:44.125037+00:00", "trade", 12.235, 293.0]
["2026-08-27T14:44:44.125377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.125793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.125796+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:44:44.125804+00:00", "trade", 12.24, 8.0]
["2026-08-27T14:44:44.125813+00:00", "trade", 12.24, 108.0]
["2026-08-27T14:44:44.125838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.125863+00:00", "trade", 12.24, 32.0]
["2026-08-27T14:44:44.125944+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:44.126007+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:44:44.126062+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126064+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:44.126556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126566+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126736+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:44:44.126812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126817+00:00", "trade", 12.24, 473.0]
["2026-08-27T14:44:44.126831+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:44.126838+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:44.126844+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:44.126849+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:44:44.126884+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126890+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126911+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126918+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126925+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126931+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126949+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:44.126951+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126971+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.126992+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.127175+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:44.127240+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:44.127241+00:00", "trade", 12.24, 24.0]
["2026-08-27T14:44:44.127241+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:44.127241+00:00", "trade", 12.24, 63.0]
["2026-08-27T14:44:44.127255+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127272+00:00", "trade", 12.24, 15.0]
["2026-08-27T14:44:44.127312+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127345+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127351+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127396+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127477+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127515+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127537+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127565+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127575+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127700+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.127929+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.129183+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.131656+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.136255+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.139031+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.139318+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.139331+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.141138+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:44.141349+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:44:44.146759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.146843+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:44.146852+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:44.147292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.147760+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.158608+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.326597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.326792+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.327092+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.327127+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.327155+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.327228+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.327611+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.327622+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.328169+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.332004+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.449543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.457489+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.457822+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.457986+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.458009+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.458020+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.458039+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.465015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.574587+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:44.575052+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:44:44.579194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.579650+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.630648+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.631034+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.633775+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.644018+00:00", "trade", 12.24, 2000.0]
["2026-08-27T14:44:44.645094+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.645394+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.646065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.681366+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:44.763838+00:00", "trade", 12.2401, 200.0]
["2026-08-27T14:44:44.976202+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:45.119252+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:45.119772+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:45.119784+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:45.120282+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:45.167836+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:45.243758+00:00", "trade", 12.2401, 300.0]
["2026-08-27T14:44:45.244949+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245388+00:00", "trade", 12.24, 24.0]
["2026-08-27T14:44:45.245461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245488+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245496+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245502+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245509+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245519+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245532+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245540+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245544+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:45.245556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.245562+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:45.245568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.246022+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.246218+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.246785+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.246979+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.246988+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.247235+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.247764+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.247786+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.248153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.249872+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.307159+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.311768+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.312212+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.471699+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.471922+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.472214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.472230+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.472271+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.472301+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.544974+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.545758+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.575392+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.625431+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.829386+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:45.829452+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.024517+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.026791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.027247+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.155420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.156738+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.178538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.179259+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.188952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.188966+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.189390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.239320+00:00", "trade", 12.23, 27.0]
["2026-08-27T14:44:46.359628+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.359636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.359809+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.360289+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.360741+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.369133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.404735+00:00", "trade", 12.2389, 120.0]
["2026-08-27T14:44:46.675347+00:00", "trade", 12.2354, 41.0]
["2026-08-27T14:44:46.676284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:46.676442+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:44:46.676520+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676527+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676533+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676539+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676545+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676560+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676580+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676587+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:44:46.676865+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.676928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677059+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677073+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677101+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677154+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:44:46.677169+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677252+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677303+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677335+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.677623+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.678436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.688387+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:44:46.707733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.708559+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.709025+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.721008+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.745163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.995395+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.995872+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.996366+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.996948+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.996972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.996985+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:46.998702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.001471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.001500+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.001556+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.001567+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.003238+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:44:47.015281+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.088287+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.140528+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.166283+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.353653+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:44:47.353705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.353731+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.354108+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.354139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.354165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.354175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.354639+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.354704+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.354736+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.355317+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.366069+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.450131+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.451012+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.451115+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.464734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.536168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.536554+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.537016+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.687413+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.770152+00:00", "trade", 12.2454, 1.0]
["2026-08-27T14:44:47.884610+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.885020+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.885027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.885528+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.885752+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.885835+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.890142+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:47.921398+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.124165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.124851+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.125754+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.125781+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.126440+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.126690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.126768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.126798+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.126817+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:48.127182+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127241+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127376+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127878+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127895+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.127908+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.128399+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.128452+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.133602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.134309+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:48.134475+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:48.134518+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.134549+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.134556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.134563+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.134583+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.134986+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.135008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.135014+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.135041+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.135104+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.136074+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.136514+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.136585+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.136608+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.137694+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.139052+00:00", "trade", 12.2116, 1.0]
["2026-08-27T14:44:48.140048+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.140499+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.148703+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:44:48.148759+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.149301+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.149428+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.151176+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.165641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.168864+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.168871+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.168893+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.169382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.169562+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.170057+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.180648+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.206498+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.206523+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.207259+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.287275+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:44:48.288342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.288869+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.321007+00:00", "trade", 12.23, 1106.0]
["2026-08-27T14:44:48.321367+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:44:48.321764+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.331868+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.338810+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.488259+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.501901+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.518856+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.591473+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.592220+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:48.631698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.169144+00:00", "trade", 12.235, 81.0]
["2026-08-27T14:44:49.551046+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:44:49.551048+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:44:49.551066+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:44:49.551081+00:00", "trade", 12.24, 174.0]
["2026-08-27T14:44:49.551099+00:00", "trade", 12.24, 51.0]
["2026-08-27T14:44:49.551135+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551142+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551149+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551155+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551162+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551526+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551662+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551669+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551683+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551696+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551703+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551709+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551723+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551730+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:49.551768+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:49.551783+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.551790+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.551796+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:44:49.551809+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.551841+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.551849+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.551981+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.552179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.552249+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.552293+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.552305+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.552317+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.552356+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.553383+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.556240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.567040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.583463+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.583853+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.584335+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.584378+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.584388+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.584733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:49.651980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.032099+00:00", "trade", 12.24, 400.0]
["2026-08-27T14:44:50.080709+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.080950+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:50.080961+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081020+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:44:50.081022+00:00", "trade", 12.24, 311.0]
["2026-08-27T14:44:50.081047+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081053+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081060+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081067+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081081+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081095+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081103+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081142+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:50.081181+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081278+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081294+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081353+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081366+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081373+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081401+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081445+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081576+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.081755+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.082999+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.083026+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.083745+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.083763+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.085228+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.091917+00:00", "trade", 12.24, 45.0]
["2026-08-27T14:44:50.234203+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.234212+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.234228+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.234287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.234295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.234753+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.235214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.235224+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.239078+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.239529+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.239540+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.239553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.239978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.240722+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.241157+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.362640+00:00", "trade", 12.2398, 6000.0]
["2026-08-27T14:44:50.364738+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.365972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.366132+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:50.366309+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:50.366335+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.366341+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.366484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.366596+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.366726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.366818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.366826+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.366962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.367123+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.369690+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:50.391923+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:50.407789+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.455528+00:00", "trade", 12.245, 975.0]
["2026-08-27T14:44:50.455992+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.490699+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.491152+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.518192+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.518389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.518458+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.518907+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.518975+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.519014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.520593+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.520745+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.584613+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:50.600737+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:44:50.610400+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:44:50.733563+00:00", "trade", 12.2479, 400.0]
["2026-08-27T14:44:50.844239+00:00", "trade", 12.2427, 15.0]
["2026-08-27T14:44:51.012891+00:00", "trade", 12.245, 9.0]
["2026-08-27T14:44:51.020937+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:51.021113+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:51.021161+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:51.021170+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:51.021185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021566+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021588+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021673+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021693+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021699+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021713+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021737+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021752+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.021870+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.022681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.023134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.023234+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.023901+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.023915+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.024696+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.025149+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.050540+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.190886+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.193416+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.326212+00:00", "trade", 12.235, 900.0]
["2026-08-27T14:44:51.327848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.327867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.328506+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.328513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.328956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.416721+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.417921+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.503802+00:00", "trade", 12.2435, 4.0]
["2026-08-27T14:44:51.695685+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.995275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:51.996086+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:52.094310+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:52.099941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:52.100021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:52.383552+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:52.384061+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:52.460105+00:00", "trade", 12.2354, 100.0]
["2026-08-27T14:44:52.933388+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:44:53.199218+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:53.200006+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:53.200013+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:53.533857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:53.533869+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:53.536398+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:53.890459+00:00", "trade", 12.2138, 2.0]
["2026-08-27T14:44:53.910600+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:44:54.179079+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:54.703277+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:54.703738+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:54.703939+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:44:54.703941+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:44:54.703942+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:44:54.703946+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:44:54.703970+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.703979+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.703985+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.703992+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.703998+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704012+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704018+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704025+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704038+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704044+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704051+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704058+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704073+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704079+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704087+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704094+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704447+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704712+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704724+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704732+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704828+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704840+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704870+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.704881+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.705984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.709607+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.710495+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.719591+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:54.720389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.727150+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:44:54.743501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.750323+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:54.943025+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.943591+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.944034+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.944525+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.945052+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.951315+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:54.987497+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.247367+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.269454+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.269909+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.269919+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.270363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.300326+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.300441+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.436962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.631158+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.631571+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.631642+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.631681+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.632073+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.632863+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:55.633399+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.633640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.633666+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.634399+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.682000+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.682490+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.682971+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.967471+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:44:55.968649+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.969102+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.969129+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.969155+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.969729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.969825+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.969852+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.970136+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.971850+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.971888+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:55.985067+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.005812+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.005906+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.154663+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.154925+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.155156+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.155186+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.155253+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.155760+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.155931+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.155958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.156140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.156693+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.193927+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.194383+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.234003+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.234040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.741228+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:44:56.741285+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.741623+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.741957+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.742082+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.775273+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:56.775953+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.061292+00:00", "trade", 12.245, 150.0]
["2026-08-27T14:44:57.086117+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.086586+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.086636+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.086724+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.086843+00:00", "trade", 12.24, 61.0]
["2026-08-27T14:44:57.086860+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.086912+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.086939+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.087193+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.087212+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.087347+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.087556+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.088557+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.088581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097108+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:44:57.097109+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:44:57.097114+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097144+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097151+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097158+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097176+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097208+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097783+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097846+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.097914+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.098233+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.098243+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.100578+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.101057+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.143092+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.144137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.244317+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.244834+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.329788+00:00", "trade", 12.2451, 500.0]
["2026-08-27T14:44:57.330727+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.396860+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.575315+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.575359+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.575981+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.576282+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.679789+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:57.693768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.210184+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.211703+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.211937+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.211945+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.211972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.228223+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.228288+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.228384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.230127+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.635720+00:00", "trade", 12.245, 4000.0]
["2026-08-27T14:44:58.671795+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:44:58.680749+00:00", "trade", 12.2262, 300.0]
["2026-08-27T14:44:58.933858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.934011+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.934037+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.934722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.934751+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.936090+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.964977+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.964985+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:58.965419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:59.002677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:59.002723+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:59.616549+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:59.616574+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:59.617261+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:44:59.986305+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:45:00.029980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.030725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.032380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.061602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.061629+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.062300+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.072930+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:00.072932+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:45:00.073614+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.073696+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:45:00.074142+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.074230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.074256+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.075527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.075581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.075882+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:00.131973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.133920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.158845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.159678+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.193463+00:00", "trade", 12.245, 6000.0]
["2026-08-27T14:45:00.250295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.250320+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.326652+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.327268+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.327851+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.484185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.484212+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.484995+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.807764+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.808398+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.816942+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:00.829561+00:00", "trade", 12.245, 27.0]
["2026-08-27T14:45:01.007870+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:01.073387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:01.221497+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:01.221554+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:01.221578+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:01.236362+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:01.236808+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:45:01.236827+00:00", "trade", 12.245, 293.0]
["2026-08-27T14:45:01.237515+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:45:01.640578+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:45:01.640583+00:00", "trade", 12.24, 89.0]
["2026-08-27T14:45:01.640615+00:00", "trade", 12.24, 325.0]
["2026-08-27T14:45:01.640617+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:45:01.640618+00:00", "trade", 12.24, 34.0]
["2026-08-27T14:45:01.640618+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:01.640619+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640651+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640656+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640681+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640690+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640706+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640713+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640721+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640739+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640759+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640802+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640822+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640831+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.640933+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641152+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641332+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641518+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641612+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641667+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641712+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641727+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641856+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641866+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641874+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641881+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641889+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641896+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641903+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.641909+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:01.642068+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.642225+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.642380+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.642568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.642751+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.642849+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.642949+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.643055+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.643097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.643252+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.643296+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.644914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.645011+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:45:01.645360+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.645382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.645906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.646606+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.647304+00:00", "trade", 12.235, 104.0]
["2026-08-27T14:45:01.647344+00:00", "trade", 12.235, 54.0]
["2026-08-27T14:45:01.647504+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:01.647534+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.647541+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.647565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.647574+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:45:01.649057+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.652043+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.652068+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.652928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.652962+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.679083+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.685966+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:01.807524+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.935474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.987289+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.988045+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.988071+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:01.988774+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:02.010914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:02.141074+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:02.141099+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:02.222616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:02.264813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:02.306723+00:00", "trade", 12.2351, 179.0]
["2026-08-27T14:45:02.307087+00:00", "trade", 12.2351, 1.0]
["2026-08-27T14:45:02.357149+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:45:02.396701+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:02.612116+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:45:02.878902+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:02.879446+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:03.411583+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.299805+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.300194+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.300314+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.301260+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.303408+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.321315+00:00", "trade", 12.2386, 500.0]
["2026-08-27T14:45:04.322118+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.501371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.501812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.502284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.510138+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.516698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.838175+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.839096+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.839569+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.850432+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.859286+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.859779+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.863636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.864478+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.883932+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.888352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:04.888366+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.051667+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.360177+00:00", "trade", 12.2182, 2.0]
["2026-08-27T14:45:05.415462+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.443437+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.447061+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.447510+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.492828+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:45:05.596500+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:05.597262+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.597516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.637298+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.637726+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.637918+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.638278+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.638553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.638609+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.638658+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.946527+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.947475+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.949434+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:05.988044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.101872+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:45:06.102725+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.113917+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:45:06.115933+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.337075+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.462299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.462742+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.463894+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.480826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.658934+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.659055+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.748284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.749866+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.749926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.749952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.750523+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.750582+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.753202+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:06.787553+00:00", "trade", 12.2301, 8.0]
["2026-08-27T14:45:07.001675+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.065033+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.114892+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.114920+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.115432+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.115653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.116004+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.116044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.130726+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.146699+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.358099+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:45:07.405409+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:45:07.526928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.536381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.537119+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:07.581041+00:00", "trade", 12.2132, 5.0]
["2026-08-27T14:45:07.582878+00:00", "trade", 12.2132, 1.0]
["2026-08-27T14:45:07.787626+00:00", "trade", 12.232, 25.0]
["2026-08-27T14:45:07.988284+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.013850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.015439+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.139021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.188949+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.272711+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.273214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.432468+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.432982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.573584+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.587118+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.587575+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.651881+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.795805+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:08.795820+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.151639+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.156122+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.157639+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.157973+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.225154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.339002+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.431554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.510439+00:00", "trade", 12.235, 10000.0]
["2026-08-27T14:45:09.510891+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.511379+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.532116+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:09.532788+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.532813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.533241+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.533265+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.533703+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.538117+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:45:09.538119+00:00", "trade", 12.235, 600.0]
["2026-08-27T14:45:09.538411+00:00", "trade", 12.235, 650.0]
["2026-08-27T14:45:09.538412+00:00", "trade", 12.235, 650.0]
["2026-08-27T14:45:09.538714+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:09.538715+00:00", "trade", 12.235, 550.0]
["2026-08-27T14:45:09.538721+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:09.538722+00:00", "trade", 12.235, 550.0]
["2026-08-27T14:45:09.538753+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.538797+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.538815+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.539027+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.540463+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:09.764067+00:00", "trade", 12.2363, 3.0]
["2026-08-27T14:45:09.860962+00:00", "trade", 12.2399, 400.0]
["2026-08-27T14:45:10.207098+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:10.231472+00:00", "trade", 12.237, 63.0]
["2026-08-27T14:45:10.284400+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:10.285109+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:10.333096+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:10.960531+00:00", "trade", 12.2301, 70.0]
["2026-08-27T14:45:11.337506+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.337822+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.342082+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.344876+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.348749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.447287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.447300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.447310+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.667853+00:00", "trade", 12.235, 7.0]
["2026-08-27T14:45:11.669510+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:11.669896+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:11.670121+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.140883+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.142772+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.149564+00:00", "trade", 12.23, 56.0]
["2026-08-27T14:45:12.149565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.149623+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.149651+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:45:12.149936+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.150133+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:45:12.150157+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.150351+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.150430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.150466+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.150556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.150696+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.150876+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.216733+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:12.219438+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.264341+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:12.472410+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.472902+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.521712+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.602478+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.678157+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.734050+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.804272+00:00", "trade", 12.2202, 1.0]
["2026-08-27T14:45:12.804721+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:45:12.836087+00:00", "trade", 12.2379, 297.0]
["2026-08-27T14:45:12.836450+00:00", "trade", 12.2379, 1.0]
["2026-08-27T14:45:12.933869+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.934382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:12.934849+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.077202+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.077216+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.077665+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.080269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.098591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.147557+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.165818+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.167256+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.284867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.299741+00:00", "trade", 12.2203, 86.0]
["2026-08-27T14:45:13.337783+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:45:13.340538+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:45:13.710342+00:00", "trade", 12.235, 38.0]
["2026-08-27T14:45:13.711115+00:00", "trade", 12.235, 12.0]
["2026-08-27T14:45:13.713824+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:45:13.803518+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.803772+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.803823+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.804051+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.804272+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.811281+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.908764+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:13.908851+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.909067+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:13.909186+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.909197+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.909278+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.909306+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.909486+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.909729+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.909800+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.910032+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.910040+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:45:13.910601+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:13.910794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:14.039458+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:14.063791+00:00", "trade", 12.2353, 5.0]
["2026-08-27T14:45:14.185420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:14.209732+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:14.210244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:14.288539+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:14.455399+00:00", "trade", 12.235, 250.0]
["2026-08-27T14:45:14.483665+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.024494+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.040905+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:45:15.040940+00:00", "trade", 12.23, 900.0]
["2026-08-27T14:45:15.040940+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:45:15.040941+00:00", "trade", 12.23, 258.0]
["2026-08-27T14:45:15.040952+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:45:15.040957+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:45:15.040961+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:45:15.040963+00:00", "trade", 12.23, 112.0]
["2026-08-27T14:45:15.040966+00:00", "trade", 12.23, 180.0]
["2026-08-27T14:45:15.040982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.040988+00:00", "trade", 12.23, 180.0]
["2026-08-27T14:45:15.041036+00:00", "trade", 12.23, 88.0]
["2026-08-27T14:45:15.041038+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:45:15.041038+00:00", "trade", 12.23, 12.0]
["2026-08-27T14:45:15.041041+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:45:15.041087+00:00", "trade", 12.23, 168.0]
["2026-08-27T14:45:15.041127+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041151+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041169+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041264+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041331+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041355+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041387+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041441+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:45:15.041452+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041496+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041528+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041658+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041834+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041919+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.041992+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.042630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.042773+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.043280+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.043568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.045941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.052154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.133433+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.134227+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.158632+00:00", "trade", 12.235, 5.0]
["2026-08-27T14:45:15.159398+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.173439+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:15.173882+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.393302+00:00", "trade", 12.2354, 89.0]
["2026-08-27T14:45:15.393669+00:00", "trade", 12.2354, 1.0]
["2026-08-27T14:45:15.450345+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.450800+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.465567+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.498939+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.499009+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.569710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.569735+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.570192+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.634433+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.713507+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.756307+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:45:15.770428+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:15.770727+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.771664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.772131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.772415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.775344+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.775794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.775803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.776252+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.795880+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.819669+00:00", "trade", 12.2204, 1.0]
["2026-08-27T14:45:15.874229+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.874543+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.874556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.875326+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.875352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.875776+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.875858+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.876234+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.929042+00:00", "trade", 12.235, 30.0]
["2026-08-27T14:45:15.956809+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:45:15.957489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:15.957967+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.127588+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.128067+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.128515+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.128956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.129402+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.243287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.260461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.419180+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.419641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.438489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.439045+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.475244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.475700+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.626390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.626555+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.627034+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.640427+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.664202+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.770635+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.773076+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.773090+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.838495+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.838994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.885878+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:16.984352+00:00", "trade", 12.232, 34.0]
["2026-08-27T14:45:17.308693+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.308784+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.308816+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.308839+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.308906+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.308984+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.309058+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.309099+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.309102+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.309145+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.309149+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.309257+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.309282+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.309431+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.309440+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.309568+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.309905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.310862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.310883+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.310947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.311333+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.311599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.311632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.311667+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.311675+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.312128+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.312533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.314205+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.329589+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.446048+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.447436+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448151+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448526+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.448913+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.449019+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.514547+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.529806+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.530295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.530533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.530759+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.543343+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.558384+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.559771+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.560227+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.561224+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.561700+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.561712+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.561733+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.561744+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.561768+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.561788+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.562154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.562179+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.568533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.568983+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.571174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.736110+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.794633+00:00", "trade", 12.2333, 1.0]
["2026-08-27T14:45:17.807387+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.824804+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.826232+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.828407+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.838942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.860761+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.865321+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:17.865653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.901356+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.902591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.906630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.964295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.964925+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.966674+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.966775+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.967072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:17.968130+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.034533+00:00", "trade", 12.24, 78.0]
["2026-08-27T14:45:18.035291+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112576+00:00", "trade", 12.24, 1100.0]
["2026-08-27T14:45:18.112577+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:45:18.112649+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:45:18.112653+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:45:18.112653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112668+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112705+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112712+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112741+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112754+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112755+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112762+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112770+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112784+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:18.112792+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112799+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112805+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112812+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112819+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112834+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112841+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112848+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112855+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112861+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112868+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112874+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112894+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.112907+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:18.113062+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:18.113064+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:45:18.113064+00:00", "trade", 12.24, 15.0]
["2026-08-27T14:45:18.113065+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:45:18.113069+00:00", "trade", 12.24, 15.0]
["2026-08-27T14:45:18.113122+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:45:18.113138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113278+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:45:18.113502+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113532+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113542+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113626+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113686+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113780+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.113921+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.114740+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.115017+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.115360+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.120798+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.120805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.120910+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.128022+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.128773+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.144936+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.275624+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.276836+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.311230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.413845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.512122+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.845133+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:45:18.845838+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.846338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.909240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:18.909705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:19.386211+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:45:19.386943+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:45:19.485549+00:00", "trade", 12.2477, 4000.0]
["2026-08-27T14:45:19.818630+00:00", "trade", 12.2477, 600.0]
["2026-08-27T14:45:20.231511+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:20.477531+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.477984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.480593+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.480607+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.481249+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.481323+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.481495+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.482984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.487155+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.487631+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.515636+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.515711+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.585493+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.611928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.686697+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.686959+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.687158+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.703643+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.720712+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:20.720923+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.067652+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.068254+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.068609+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.142296+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.142323+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.142825+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.202392+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:45:21.245351+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.427078+00:00", "trade", 12.242, 1.0]
["2026-08-27T14:45:21.605384+00:00", "trade", 12.2412, 2212.0]
["2026-08-27T14:45:21.605862+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.605888+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.606129+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.606410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.633179+00:00", "trade", 12.2412, 1.0]
["2026-08-27T14:45:21.739363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.739388+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.739573+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.739991+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.768660+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:45:21.769425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.843036+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.881121+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:21.937960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.086214+00:00", "trade", 12.242, 1.0]
["2026-08-27T14:45:22.087543+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:45:22.088017+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.088347+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.088805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.169746+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.394524+00:00", "trade", 12.2382, 1.0]
["2026-08-27T14:45:22.429050+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.454142+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.653219+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.653246+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.653998+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.824454+00:00", "trade", 12.2401, 250.0]
["2026-08-27T14:45:22.825933+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.825960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.826498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.826586+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.826950+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.875429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.925597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.925726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.926182+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.956918+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:22.969833+00:00", "trade", 12.245, 20.0]
["2026-08-27T14:45:23.069890+00:00", "trade", 12.2401, 477.0]
["2026-08-27T14:45:23.200355+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:23.232792+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.262813+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.290765+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.410880+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.578579+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.578710+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.579037+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.592125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.680802+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.723677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.723704+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:23.970137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.047014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.051758+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.052166+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.053249+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.053701+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.337157+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.337181+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.338393+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.368206+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.368460+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.368938+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.440534+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.440560+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.440677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.440738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.441314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.441648+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.442098+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.557093+00:00", "trade", 12.2218, 10.0]
["2026-08-27T14:45:24.571520+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.571761+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.572235+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.766647+00:00", "trade", 12.2451, 500.0]
["2026-08-27T14:45:24.840319+00:00", "trade", 12.2218, 174.0]
["2026-08-27T14:45:24.865001+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.865028+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.865216+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.866133+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.908174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.916727+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:45:24.929500+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.929956+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.936150+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.936294+00:00", "trade", 12.245, 42.0]
["2026-08-27T14:45:24.936302+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:45:24.936677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:24.936867+00:00", "trade", 12.245, 37.0]
["2026-08-27T14:45:25.037598+00:00", "trade", 12.245, 33.0]
["2026-08-27T14:45:25.038113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.038134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.041928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.042587+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.078150+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.082139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.103587+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.310081+00:00", "trade", 12.2218, 68.0]
["2026-08-27T14:45:25.336707+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.338183+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.367392+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:45:25.368622+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.380484+00:00", "trade", 12.24, 3600.0]
["2026-08-27T14:45:25.383496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.384041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.402386+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.410651+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.465809+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.749837+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:25.807608+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:26.566541+00:00", "trade", 12.245, 4000.0]
["2026-08-27T14:45:26.598240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:26.599018+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:26.599089+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.067617+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.079774+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.079807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.079833+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.080314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.080342+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.080907+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.111972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.112410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.112434+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.113051+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.197042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.259482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.278721+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.378569+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.412165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.412873+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.455962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.455988+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.523720+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.523850+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.540279+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:45:27.571410+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:27.575934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.576386+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.576724+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:27.577783+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.577807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.577980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.578318+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:27.615130+00:00", "trade", 12.245, 600.0]
["2026-08-27T14:45:27.682686+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:27.720878+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:28.023395+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.024209+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.125211+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.125238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.127396+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.151015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.151498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.165422+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.207866+00:00", "trade", 12.2225, 2.0]
["2026-08-27T14:45:28.242905+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.242931+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.244045+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.276583+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.323319+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.323462+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.419170+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.419195+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.419856+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.422566+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470715+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470744+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470748+00:00", "trade", 12.245, 317.0]
["2026-08-27T14:45:28.470750+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470752+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:28.470758+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470759+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:45:28.470765+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:28.470839+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470856+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470903+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470928+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.470945+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471080+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:28.471120+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:45:28.471223+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471252+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471326+00:00", "trade", 12.2499, 283.0]
["2026-08-27T14:45:28.471331+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471425+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:45:28.471449+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471767+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471808+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.471894+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.647167+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:45:28.647622+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:28.813737+00:00", "trade", 12.2421, 200.0]
["2026-08-27T14:45:29.011963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.013577+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.013604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.038863+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.039392+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.039855+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.049535+00:00", "trade", 12.2401, 20.0]
["2026-08-27T14:45:29.297431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.299982+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.458681+00:00", "trade", 12.2451, 500.0]
["2026-08-27T14:45:29.578461+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.683529+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.755841+00:00", "trade", 12.2396, 3.0]
["2026-08-27T14:45:29.797139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.797527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.797542+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.797609+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.797782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.797821+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.797996+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.798192+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.821273+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.821757+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.823977+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.825043+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.864701+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.864726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.865175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.865185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:29.865231+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.205827+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:30.206846+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:30.206914+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:30.207504+00:00", "trade", 12.245, 24.0]
["2026-08-27T14:45:30.207564+00:00", "trade", 12.245, 76.0]
["2026-08-27T14:45:30.207950+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:30.207978+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.208005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.208011+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.208463+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.208799+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.209116+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.209451+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.210525+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:45:30.211824+00:00", "trade", 12.245, 6.0]
["2026-08-27T14:45:30.211876+00:00", "trade", 12.245, 94.0]
["2026-08-27T14:45:30.226013+00:00", "trade", 12.2401, 200.0]
["2026-08-27T14:45:30.234155+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.237602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.251494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.267309+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:30.520198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.528011+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.528782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:30.616627+00:00", "trade", 12.2414, 48.0]
["2026-08-27T14:45:31.016161+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:31.049655+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:31.187133+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:31.256571+00:00", "trade", 12.2431, 400.0]
["2026-08-27T14:45:31.333030+00:00", "trade", 12.245, 20.0]
["2026-08-27T14:45:32.056614+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.078180+00:00", "trade", 12.2384, 6.0]
["2026-08-27T14:45:32.079779+00:00", "trade", 12.2384, 3.0]
["2026-08-27T14:45:32.156256+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.268813+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.269432+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.318623+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.368501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.494768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.536978+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:45:32.925725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:32.927879+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.055193+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:33.055193+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.055200+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.055615+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.055674+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.055683+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.055695+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.070113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.227184+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:33.301191+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:34.017956+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:45:34.018037+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:45:34.018119+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:45:34.018201+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:34.018564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:34.150119+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:34.150958+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:34.329257+00:00", "trade", 12.2421, 200.0]
["2026-08-27T14:45:34.450588+00:00", "trade", 12.245, 70.0]
["2026-08-27T14:45:34.518647+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:34.560456+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:34.560485+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:34.567891+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:34.593938+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:34.595432+00:00", "trade", 12.245, 10.0]
["2026-08-27T14:45:34.729817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:34.811511+00:00", "trade", 12.2419, 5.0]
["2026-08-27T14:45:35.015383+00:00", "trade", 12.245, 1000.0]
["2026-08-27T14:45:35.015400+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:45:35.015416+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:45:35.015426+00:00", "trade", 12.245, 500.0]
["2026-08-27T14:45:35.015461+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:35.015492+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:35.015707+00:00", "trade", 12.245, 2400.0]
["2026-08-27T14:45:35.016923+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:35.174305+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:35.231747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:35.447768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:35.471968+00:00", "trade", 12.2401, 100.0]
["2026-08-27T14:45:35.472859+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:35.542761+00:00", "trade", 12.2499, 1000.0]
["2026-08-27T14:45:36.126499+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:36.217439+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:45:36.458031+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:36.503527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:36.620315+00:00", "trade", 12.2455, 1000.0]
["2026-08-27T14:45:36.708504+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:36.708532+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:36.851416+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:36.851520+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:36.852098+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:37.154042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:37.320650+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:37.329178+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:37.338106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:37.498198+00:00", "trade", 12.2454, 30.0]
["2026-08-27T14:45:37.513747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:37.551122+00:00", "trade", 12.2477, 1.0]
["2026-08-27T14:45:37.821768+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:45:38.102603+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:38.575525+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:38.578676+00:00", "trade", 12.245, 300.0]
["2026-08-27T14:45:38.728030+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:45:38.731445+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:45:38.856238+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:45:38.896390+00:00", "trade", 12.245, 1610.0]
["2026-08-27T14:45:38.933432+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:38.981156+00:00", "trade", 12.242, 25.0]
["2026-08-27T14:45:39.101016+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.101292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.160606+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161375+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:45:39.161377+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161385+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161393+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161399+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161406+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:39.161406+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161407+00:00", "trade", 12.24, 99.0]
["2026-08-27T14:45:39.161408+00:00", "trade", 12.24, 270.0]
["2026-08-27T14:45:39.161413+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161415+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:45:39.161427+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:39.161427+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161435+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161442+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161448+00:00", "trade", 12.24, 270.0]
["2026-08-27T14:45:39.161449+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161456+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161457+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:39.161458+00:00", "trade", 12.24, 299.0]
["2026-08-27T14:45:39.161460+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:39.161462+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161469+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161476+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161497+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161518+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:45:39.161521+00:00", "trade", 12.24, 239.0]
["2026-08-27T14:45:39.161525+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161590+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.161951+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.162225+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.162282+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.162523+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.162536+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.163025+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:39.163061+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.163127+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:45:39.163188+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.164358+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.164379+00:00", "trade", 12.24, 72.0]
["2026-08-27T14:45:39.164383+00:00", "trade", 12.24, 80.0]
["2026-08-27T14:45:39.164676+00:00", "trade", 12.24, 17.0]
["2026-08-27T14:45:39.164701+00:00", "trade", 12.24, 72.0]
["2026-08-27T14:45:39.164701+00:00", "trade", 12.24, 88.0]
["2026-08-27T14:45:39.164701+00:00", "trade", 12.24, 112.0]
["2026-08-27T14:45:39.200938+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:45:39.200938+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.200940+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:45:39.200943+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:45:39.200943+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:45:39.200945+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.200946+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:39.200951+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.200979+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.200985+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.200992+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201009+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201060+00:00", "trade", 12.24, 87.0]
["2026-08-27T14:45:39.201231+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201334+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:45:39.201344+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:45:39.201346+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:45:39.201346+00:00", "trade", 12.24, 88.0]
["2026-08-27T14:45:39.201347+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:39.201347+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:45:39.201348+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201351+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:45:39.201351+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:45:39.201354+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:39.201354+00:00", "trade", 12.24, 80.0]
["2026-08-27T14:45:39.201355+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:45:39.201356+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:45:39.201360+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:39.201386+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201398+00:00", "trade", 12.24, 231.0]
["2026-08-27T14:45:39.201405+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:39.201407+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201414+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201422+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201437+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201440+00:00", "trade", 12.24, 477.0]
["2026-08-27T14:45:39.201444+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201458+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201464+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201478+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201491+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201505+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201512+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201519+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201532+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201546+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201552+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201589+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201596+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201639+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201673+00:00", "trade", 12.24, 28.0]
["2026-08-27T14:45:39.201703+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201720+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201741+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201748+00:00", "trade", 12.24, 230.0]
["2026-08-27T14:45:39.201751+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:39.201754+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201761+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201767+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201774+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201781+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201799+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201806+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201813+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201820+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201826+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:39.201827+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201833+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201853+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201859+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201866+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201878+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201884+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201896+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.201966+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:45:39.201971+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.202056+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:45:39.202115+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.202286+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.202304+00:00", "trade", 12.24, 172.0]
["2026-08-27T14:45:39.202442+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.202758+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.203190+00:00", "trade", 12.23, 26.0]
["2026-08-27T14:45:39.203228+00:00", "trade", 12.24, 650.0]
["2026-08-27T14:45:39.203247+00:00", "trade", 12.235, 650.0]
["2026-08-27T14:45:39.203251+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.203650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.203789+00:00", "trade", 12.24, 350.0]
["2026-08-27T14:45:39.203790+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:45:39.203797+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.203816+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.203929+00:00", "trade", 12.24, 650.0]
["2026-08-27T14:45:39.204371+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:45:39.204382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.205737+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.206691+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:45:39.269778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.291660+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.302749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.302756+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.463453+00:00", "trade", 12.2377, 36.0]
["2026-08-27T14:45:39.463770+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.465799+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.466254+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.467791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.511136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.971014+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:39.971516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:40.100647+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:40.346491+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:40.528873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:40.729807+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:40.891278+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:41.027265+00:00", "trade", 12.2239, 33.0]
["2026-08-27T14:45:41.302302+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:41.302788+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:41.432066+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:41.539673+00:00", "trade", 12.235, 8.0]
["2026-08-27T14:45:41.700461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:41.702597+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:41.739349+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:42.235639+00:00", "trade", 12.2351, 380.0]
["2026-08-27T14:45:42.511384+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:43.189716+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:45:43.201096+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:45:43.321140+00:00", "trade", 12.2399, 1000.0]
["2026-08-27T14:45:43.603729+00:00", "trade", 12.2301, 6314.0]
["2026-08-27T14:45:43.864534+00:00", "trade", 12.2301, 1.0]
["2026-08-27T14:45:44.185626+00:00", "trade", 12.2346, 100.0]
["2026-08-27T14:45:44.186641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.186855+00:00", "trade", 12.23, 23.0]
["2026-08-27T14:45:44.186862+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:45:44.187009+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.187100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.187241+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.187269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.187277+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.187315+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.187453+00:00", "trade", 12.23, 21.0]
["2026-08-27T14:45:44.187523+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.187547+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.188110+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.188515+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.191924+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.191943+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.214224+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.266208+00:00", "trade", 12.2346, 800.0]
["2026-08-27T14:45:44.281486+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:44.282236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.333675+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:45:44.666988+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.667682+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.667750+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.667778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.708512+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.763447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.811487+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.811873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.811923+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.812330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.946445+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.973756+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.974430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.974506+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.974897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.976885+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:44.978156+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.009167+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.026880+00:00", "trade", 12.235, 19.0]
["2026-08-27T14:45:45.027386+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.028039+00:00", "trade", 12.235, 16.0]
["2026-08-27T14:45:45.028898+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.039265+00:00", "trade", 12.235, 15.0]
["2026-08-27T14:45:45.073537+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.146453+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:45:45.158532+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:45:45.330772+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.331219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.427130+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.427584+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:45.808171+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:46.005511+00:00", "trade", 12.2169, 20.0]
["2026-08-27T14:45:46.148953+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.149942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.150396+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.193677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.595444+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.751190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.754639+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.755361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.756070+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.757863+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.798246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.816586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.859864+00:00", "trade", 12.2351, 464.0]
["2026-08-27T14:45:46.860164+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.860193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.860230+00:00", "trade", 12.2351, 1.0]
["2026-08-27T14:45:46.860711+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.861137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.963435+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.963503+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.963906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.963939+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.963953+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:46.998425+00:00", "trade", 12.23, 14.0]
["2026-08-27T14:45:46.999201+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.066037+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.094200+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.105366+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.244880+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:47.244889+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:45:47.245631+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.246106+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.247438+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:45:47.290133+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.542265+00:00", "trade", 12.235, 170.0]
["2026-08-27T14:45:47.542694+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.542760+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.542778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.542785+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.543287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.543440+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.543706+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.544317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.558525+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.572278+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.633004+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.633705+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.686418+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.687162+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.728214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.728275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.728309+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.728720+00:00", "trade", 12.235, 311.0]
["2026-08-27T14:45:47.728762+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.828224+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:45:47.866717+00:00", "trade", 12.235, 169.0]
["2026-08-27T14:45:47.921283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.921536+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.921812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.923373+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.923523+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:47.985836+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:45:48.290255+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.292654+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.292925+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.294300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.315222+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.315230+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.540546+00:00", "trade", 12.24, 125.0]
["2026-08-27T14:45:48.540584+00:00", "trade", 12.235, 125.0]
["2026-08-27T14:45:48.577207+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.725124+00:00", "trade", 12.235, 56.0]
["2026-08-27T14:45:48.914756+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:48.914770+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.123002+00:00", "trade", 12.2399, 1.0]
["2026-08-27T14:45:49.123847+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.154663+00:00", "trade", 12.2265, 10.0]
["2026-08-27T14:45:49.264367+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.265264+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.580331+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.580352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.580366+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.581299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.629889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.705326+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.944637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:49.944676+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.347600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.347806+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.364623+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.365945+00:00", "trade", 12.24, 198.0]
["2026-08-27T14:45:50.365945+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:45:50.365946+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:45:50.366026+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.366033+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.366039+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.366046+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:45:50.366052+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366067+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366074+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366081+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366095+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366102+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366108+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366116+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366131+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366170+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366193+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366203+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:50.366222+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:45:50.366375+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366528+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366542+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:50.366593+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:50.366595+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:45:50.366597+00:00", "trade", 12.24, 74.0]
["2026-08-27T14:45:50.366597+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:45:50.366597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.366636+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:50.366665+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.366730+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.366833+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.366934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.367096+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.367208+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.367383+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.367398+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.368070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.368164+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.370051+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:45:50.370730+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.374409+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.386741+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:45:50.421616+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.584423+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.584448+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.658540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:50.926893+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:51.365374+00:00", "trade", 12.244, 64.0]
["2026-08-27T14:45:51.753670+00:00", "trade", 12.2446, 50.0]
["2026-08-27T14:45:51.954822+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.042908+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.325072+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.325097+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.325868+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.332410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.333048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.404047+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.825702+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.826419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826429+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.826454+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:45:52.826481+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:45:52.826498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826499+00:00", "trade", 12.25, 2100.0]
["2026-08-27T14:45:52.826518+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:45:52.826520+00:00", "trade", 12.25, 2899.0]
["2026-08-27T14:45:52.826521+00:00", "trade", 12.25, 250.0]
["2026-08-27T14:45:52.826525+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:45:52.826525+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:45:52.826526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826528+00:00", "trade", 12.25, 350.0]
["2026-08-27T14:45:52.826528+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:45:52.826532+00:00", "trade", 12.25, 102.0]
["2026-08-27T14:45:52.826533+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:45:52.826670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826683+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826689+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826703+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826717+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:52.826725+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826738+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826744+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826750+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826757+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826763+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826770+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826795+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.826797+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:45:52.826803+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.826958+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.827165+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:45:52.827198+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:45:52.827215+00:00", "trade", 12.25, 40.0]
["2026-08-27T14:45:52.827221+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.827228+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:52.827237+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:45:52.827239+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:45:52.827239+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:45:52.827240+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:45:52.827241+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827244+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:45:52.827249+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:45:52.827252+00:00", "trade", 12.25, 46.0]
["2026-08-27T14:45:52.827264+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:45:52.827266+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.827268+00:00", "trade", 12.25, 72.0]
["2026-08-27T14:45:52.827273+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:45:52.827276+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.827280+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:45:52.827284+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.827289+00:00", "trade", 12.25, 97.0]
["2026-08-27T14:45:52.827313+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827334+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827342+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827374+00:00", "trade", 12.25, 54.0]
["2026-08-27T14:45:52.827374+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.827374+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.827374+00:00", "trade", 12.25, 77.0]
["2026-08-27T14:45:52.827379+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827427+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827460+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827537+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827678+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.827695+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:52.827696+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827710+00:00", "trade", 12.25, 71.0]
["2026-08-27T14:45:52.827715+00:00", "trade", 12.25, 29.0]
["2026-08-27T14:45:52.827729+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827890+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.827954+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.828036+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.837387+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.847772+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.862107+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:52.862844+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.000758+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.011224+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.013534+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:45:53.195870+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:45:53.195872+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:45:53.196227+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.196563+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:45:53.196590+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.196638+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.196715+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.196940+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.197216+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.197303+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.200666+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:45:53.257669+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.257722+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.258057+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.268365+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.268538+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.269466+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.316491+00:00", "trade", 12.255, 77.0]
["2026-08-27T14:45:53.317370+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.328377+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.496072+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:45:53.532226+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.550510+00:00", "trade", 12.2567, 4.0]
["2026-08-27T14:45:53.658359+00:00", "trade", 12.255, 7.0]
["2026-08-27T14:45:53.660557+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:45:53.664868+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:45:53.826770+00:00", "trade", 12.26, 5500.0]
["2026-08-27T14:45:53.826951+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:45:53.828011+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:45:53.828532+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.980367+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.980368+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:45:53.980370+00:00", "trade", 12.26, 2900.0]
["2026-08-27T14:45:53.980390+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.980391+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.980393+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.980395+00:00", "trade", 12.26, 1432.0]
["2026-08-27T14:45:53.980470+00:00", "trade", 12.26, 900.0]
["2026-08-27T14:45:53.980483+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.980489+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.980495+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.980509+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.980516+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.980526+00:00", "trade", 12.26, 716.0]
["2026-08-27T14:45:53.980526+00:00", "trade", 12.26, 384.0]
["2026-08-27T14:45:53.980542+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:45:53.980551+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.980552+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:45:53.980555+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980571+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980585+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980592+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980598+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980605+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980611+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980618+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980625+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980651+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980658+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980665+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980683+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980868+00:00", "trade", 12.26, 2328.0]
["2026-08-27T14:45:53.980869+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980890+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.980951+00:00", "trade", 12.26, 3672.0]
["2026-08-27T14:45:53.980953+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:45:53.980953+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:45:53.980953+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.980975+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981012+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981100+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981114+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981121+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981128+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981134+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981141+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981186+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981197+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981214+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981221+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981245+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981339+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981397+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981408+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981663+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.981811+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.982485+00:00", "trade", 12.26, 15.0]
["2026-08-27T14:45:53.982611+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983217+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983452+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983457+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:45:53.983466+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983466+00:00", "trade", 12.26, 127.0]
["2026-08-27T14:45:53.983466+00:00", "trade", 12.26, 72.0]
["2026-08-27T14:45:53.983466+00:00", "trade", 12.26, 281.0]
["2026-08-27T14:45:53.983507+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.983519+00:00", "trade", 12.26, 1500.0]
["2026-08-27T14:45:53.983524+00:00", "trade", 12.26, 900.0]
["2026-08-27T14:45:53.983532+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983536+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:45:53.983541+00:00", "trade", 12.26, 800.0]
["2026-08-27T14:45:53.983546+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983550+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.983555+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:45:53.983560+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.983565+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983572+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983582+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983585+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983585+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983586+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983595+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:45:53.983598+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.983598+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:45:53.983599+00:00", "trade", 12.26, 119.0]
["2026-08-27T14:45:53.983601+00:00", "trade", 12.26, 104.0]
["2026-08-27T14:45:53.983605+00:00", "trade", 12.26, 118.0]
["2026-08-27T14:45:53.983606+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983608+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:45:53.983608+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:45:53.983611+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.983612+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:45:53.983616+00:00", "trade", 12.26, 35.0]
["2026-08-27T14:45:53.983616+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:45:53.983632+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983634+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983645+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983648+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983649+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983650+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.983652+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.983654+00:00", "trade", 12.26, 91.0]
["2026-08-27T14:45:53.983657+00:00", "trade", 12.26, 191.0]
["2026-08-27T14:45:53.983675+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983693+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:45:53.983697+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983710+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983718+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983724+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983732+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983740+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983749+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983757+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983764+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983770+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.983938+00:00", "trade", 12.26, 11.0]
["2026-08-27T14:45:53.983962+00:00", "trade", 12.26, 30.0]
["2026-08-27T14:45:53.984036+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984074+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984088+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984103+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984114+00:00", "trade", 12.26, 261.0]
["2026-08-27T14:45:53.984149+00:00", "trade", 12.26, 90.0]
["2026-08-27T14:45:53.984192+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984200+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984411+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984416+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984468+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984588+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.984659+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.985146+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.985353+00:00", "trade", 12.26, 261.0]
["2026-08-27T14:45:53.985419+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.986516+00:00", "trade", 12.26, 261.0]
["2026-08-27T14:45:53.987084+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:45:53.989502+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.991281+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.991913+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993413+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.993413+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993415+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:45:53.993416+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:45:53.993419+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993421+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:45:53.993421+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:45:53.993422+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:45:53.993426+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993432+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993436+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:45:53.993438+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993445+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993642+00:00", "trade", 12.26, 99.0]
["2026-08-27T14:45:53.993653+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993654+00:00", "trade", 12.26, 286.0]
["2026-08-27T14:45:53.993658+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993712+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993719+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993721+00:00", "trade", 12.26, 44.0]
["2026-08-27T14:45:53.993726+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993734+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993739+00:00", "trade", 12.26, 256.0]
["2026-08-27T14:45:53.993741+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993748+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:45:53.993748+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.993752+00:00", "trade", 12.26, 114.0]
["2026-08-27T14:45:53.993762+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.993785+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.993787+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:45:53.993798+00:00", "trade", 12.26, 79.0]
["2026-08-27T14:45:53.993798+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.993798+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993801+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993849+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993855+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993862+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993875+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993882+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993890+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993892+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.993939+00:00", "trade", 12.26, 17.0]
["2026-08-27T14:45:53.994002+00:00", "trade", 12.26, 33.0]
["2026-08-27T14:45:53.994094+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994202+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:45:53.994203+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994246+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994347+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994438+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994480+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994485+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994627+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994893+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.994899+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.995334+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.995441+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.996652+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.998818+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.998828+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:53.999379+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.000539+00:00", "trade", 12.26, 58.0]
["2026-08-27T14:45:54.003499+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:45:54.026228+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.026716+00:00", "trade", 12.255, 21.0]
["2026-08-27T14:45:54.027989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.094587+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.122344+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.135341+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:54.135434+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:54.135498+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:54.135556+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:54.135615+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:54.135681+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.135695+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.135763+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.135776+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.135783+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.135819+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.136042+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.136116+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.136302+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.136560+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.136615+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.136748+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.137276+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.156950+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.157624+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.176831+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.182028+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.182702+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.183187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.202012+00:00", "trade", 12.2525, 100.0]
["2026-08-27T14:45:54.202098+00:00", "trade", 12.2525, 200.0]
["2026-08-27T14:45:54.202177+00:00", "trade", 12.2525, 100.0]
["2026-08-27T14:45:54.202259+00:00", "trade", 12.25, 211.0]
["2026-08-27T14:45:54.202339+00:00", "trade", 12.25, 686.0]
["2026-08-27T14:45:54.202421+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:45:54.202522+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:45:54.202601+00:00", "trade", 12.25, 52.0]
["2026-08-27T14:45:54.202679+00:00", "trade", 12.25, 805.0]
["2026-08-27T14:45:54.202761+00:00", "trade", 12.25, 700.0]
["2026-08-27T14:45:54.203039+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.203961+00:00", "trade", 12.255, 19.0]
["2026-08-27T14:45:54.204749+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.205191+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.209750+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.209751+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:45:54.209752+00:00", "trade", 12.25, 203.0]
["2026-08-27T14:45:54.209757+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.209765+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.210416+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.210427+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.210503+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.217855+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:45:54.218557+00:00", "trade", 12.25, 17.0]
["2026-08-27T14:45:54.218597+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.218603+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.221148+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:54.221150+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:45:54.221150+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:45:54.221187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.221231+00:00", "trade", 12.25, 97.0]
["2026-08-27T14:45:54.221231+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:45:54.221278+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:54.221397+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.221539+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.221567+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.221854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.221932+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.222306+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:45:54.223005+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.231278+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.234196+00:00", "trade", 12.255, 137.0]
["2026-08-27T14:45:54.234876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.324215+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.438529+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.438876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.515362+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.515442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.913889+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.914110+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.915169+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.915184+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:54.928312+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.164282+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.250685+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.271821+00:00", "trade", 12.26, 31.0]
["2026-08-27T14:45:55.272510+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.277622+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.277672+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.293659+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.338358+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.338834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.338842+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.338857+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.339280+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.339291+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.340597+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.386512+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.426810+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.427832+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.466739+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:45:55.467507+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.467963+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.483170+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.483625+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.501576+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.514600+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.597498+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.606459+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.636674+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.639870+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.678164+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.698145+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:45:55.700607+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.702827+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.702828+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:45:55.702839+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.702846+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:45:55.702847+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:45:55.702862+00:00", "trade", 12.25, 299.0]
["2026-08-27T14:45:55.702863+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:45:55.702870+00:00", "trade", 12.25, 99.0]
["2026-08-27T14:45:55.702871+00:00", "trade", 12.25, 551.0]
["2026-08-27T14:45:55.702879+00:00", "trade", 12.25, 49.0]
["2026-08-27T14:45:55.702904+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:55.702926+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:55.702939+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:55.702951+00:00", "trade", 12.25, 93.0]
["2026-08-27T14:45:55.703009+00:00", "trade", 12.25, 93.0]
["2026-08-27T14:45:55.703033+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703047+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703054+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703061+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703068+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703083+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703104+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703115+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:45:55.703125+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:45:55.703141+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703143+00:00", "trade", 12.25, 7.0]
["2026-08-27T14:45:55.703146+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:45:55.703151+00:00", "trade", 12.25, 93.0]
["2026-08-27T14:45:55.703154+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703159+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703166+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703180+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703201+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703209+00:00", "trade", 12.25, 7.0]
["2026-08-27T14:45:55.703264+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703359+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703464+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703687+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703723+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.703761+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.704022+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.704590+00:00", "trade", 12.245, 14.0]
["2026-08-27T14:45:55.704858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.704877+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.705450+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.705457+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.705870+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.708756+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.708780+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.710919+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.710946+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.713261+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:45:55.713263+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:45:55.713701+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.714149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.733999+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:55.734030+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.741011+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.839434+00:00", "trade", 12.245, 360.0]
["2026-08-27T14:45:55.892459+00:00", "trade", 12.245, 10.0]
["2026-08-27T14:45:55.909310+00:00", "trade", 12.24, 8.0]
["2026-08-27T14:45:55.909712+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.909722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.909734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.909769+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.909779+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.909825+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.911025+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.944628+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.944692+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.981219+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:55.983787+00:00", "trade", 12.245, 9.0]
["2026-08-27T14:45:56.018764+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:56.019943+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:56.019969+00:00", "trade", 12.255, 113.0]
["2026-08-27T14:45:56.581539+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:56.641964+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:56.703973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:56.733436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:56.772247+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.008104+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.018662+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.019126+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.019564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.020094+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.020102+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.020527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.020555+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.020756+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.095452+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.118032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.169773+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.171496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.171597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.172036+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.172062+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.180839+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.198410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.198865+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.209831+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.310565+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.322941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.336255+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.538049+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.540605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.541240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.541492+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.542317+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.606632+00:00", "trade", 12.24, 250.0]
["2026-08-27T14:45:57.630767+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.631517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.676314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.731943+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.732709+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.851291+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.851724+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.852501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.852935+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.964935+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:57.971032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.075665+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.076795+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.119625+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.119739+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.120782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.226947+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.312794+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:45:58.370400+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.434472+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.562291+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.562566+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.562960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.563062+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.584353+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:58.609590+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:58.621395+00:00", "trade", 12.2477, 42.0]
["2026-08-27T14:45:58.674132+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.268755+00:00", "trade", 12.24, 220.0]
["2026-08-27T14:45:59.268755+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:59.268809+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:45:59.268823+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:45:59.268824+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:59.268824+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.268838+00:00", "trade", 12.24, 309.0]
["2026-08-27T14:45:59.268838+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.268840+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:59.268841+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:45:59.268843+00:00", "trade", 12.24, 51.0]
["2026-08-27T14:45:59.268845+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:45:59.268861+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:59.268862+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:45:59.268878+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.268885+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.268913+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:59.268925+00:00", "trade", 12.245, 90.0]
["2026-08-27T14:45:59.268928+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:45:59.268934+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:59.268940+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.268960+00:00", "trade", 12.245, 90.0]
["2026-08-27T14:45:59.268974+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.268979+00:00", "trade", 12.245, 90.0]
["2026-08-27T14:45:59.269081+00:00", "trade", 12.245, 60.0]
["2026-08-27T14:45:59.269132+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269203+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269286+00:00", "trade", 12.245, 311.0]
["2026-08-27T14:45:59.269341+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269349+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269362+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269366+00:00", "trade", 12.24, 3343.0]
["2026-08-27T14:45:59.269370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269394+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269453+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269540+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:45:59.269543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269563+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269650+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269733+00:00", "trade", 12.245, 191.0]
["2026-08-27T14:45:59.269804+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.269886+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.270474+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.270924+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.270931+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.273742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.273768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.273969+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.274071+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:45:59.274382+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.274393+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.274441+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.274875+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.344866+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.344972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.345044+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.420389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:45:59.515917+00:00", "trade", 12.2436, 2000.0]
["2026-08-27T14:45:59.984623+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:00.151894+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:00.402451+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:00.403402+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:00.410794+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:46:00.600164+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:46:00.702002+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:00.724095+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.230522+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:46:01.313611+00:00", "trade", 12.245, 60.0]
["2026-08-27T14:46:01.336889+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:46:01.336891+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.336892+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:46:01.336930+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.336944+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.336951+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.336958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.336973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.336979+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.336985+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.337013+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:46:01.337019+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337026+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337033+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337039+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337045+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337081+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337195+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337228+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337237+00:00", "trade", 12.25, 115.0]
["2026-08-27T14:46:01.337237+00:00", "trade", 12.25, 70.0]
["2026-08-27T14:46:01.337302+00:00", "trade", 12.25, 132.0]
["2026-08-27T14:46:01.337302+00:00", "trade", 12.25, 79.0]
["2026-08-27T14:46:01.337338+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337616+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:46:01.337616+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:46:01.337616+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.337617+00:00", "trade", 12.25, 118.0]
["2026-08-27T14:46:01.337618+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337624+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:46:01.337681+00:00", "trade", 12.25, 28.0]
["2026-08-27T14:46:01.337682+00:00", "trade", 12.25, 72.0]
["2026-08-27T14:46:01.337684+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.337684+00:00", "trade", 12.25, 124.0]
["2026-08-27T14:46:01.337710+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.337710+00:00", "trade", 12.25, 196.0]
["2026-08-27T14:46:01.337770+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:46:01.337780+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337790+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337821+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:46:01.337890+00:00", "trade", 12.25, 99.0]
["2026-08-27T14:46:01.337892+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:46:01.337902+00:00", "trade", 12.25, 97.0]
["2026-08-27T14:46:01.337988+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:46:01.337989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.337991+00:00", "trade", 12.25, 97.0]
["2026-08-27T14:46:01.337994+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.337998+00:00", "trade", 12.25, 93.0]
["2026-08-27T14:46:01.338043+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338047+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:46:01.338048+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338063+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338063+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338064+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:46:01.338065+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338068+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:46:01.338069+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338070+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338070+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338071+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338074+00:00", "trade", 12.25, 125.0]
["2026-08-27T14:46:01.338074+00:00", "trade", 12.25, 148.0]
["2026-08-27T14:46:01.338076+00:00", "trade", 12.25, 71.0]
["2026-08-27T14:46:01.338077+00:00", "trade", 12.25, 71.0]
["2026-08-27T14:46:01.338078+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338082+00:00", "trade", 12.25, 71.0]
["2026-08-27T14:46:01.338082+00:00", "trade", 12.25, 608.0]
["2026-08-27T14:46:01.338086+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:46:01.338094+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338113+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338131+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338132+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338146+00:00", "trade", 12.25, 93.0]
["2026-08-27T14:46:01.338149+00:00", "trade", 12.25, 132.0]
["2026-08-27T14:46:01.338152+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:46:01.338155+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338156+00:00", "trade", 12.25, 76.0]
["2026-08-27T14:46:01.338160+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338162+00:00", "trade", 12.25, 45.0]
["2026-08-27T14:46:01.338162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338165+00:00", "trade", 12.25, 135.0]
["2026-08-27T14:46:01.338170+00:00", "trade", 12.25, 80.0]
["2026-08-27T14:46:01.338170+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338183+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338190+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338198+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338206+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338213+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338220+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338227+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338234+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338240+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338247+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338255+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338269+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338276+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338283+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338396+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:46:01.338412+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:46:01.338430+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338446+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338462+00:00", "trade", 12.25, 13.0]
["2026-08-27T14:46:01.338487+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338530+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338561+00:00", "trade", 12.25, 71.0]
["2026-08-27T14:46:01.338562+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:46:01.338581+00:00", "trade", 12.25, 129.0]
["2026-08-27T14:46:01.338648+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338674+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338730+00:00", "trade", 12.25, 97.0]
["2026-08-27T14:46:01.338732+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:46:01.338744+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338751+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338764+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338770+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338780+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338848+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.338906+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:46:01.338907+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:46:01.339107+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.339280+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.339466+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.339473+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.339885+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.339923+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.339948+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.339983+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.340883+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.341326+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.342125+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.342574+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.346285+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.346695+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.348483+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:46:01.352780+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.353228+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.369947+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:46:01.370683+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.371121+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.371583+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.372559+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.375619+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.376849+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.376877+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.376927+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.377038+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.377056+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.379987+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.408893+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.409516+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.438789+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.438830+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.438970+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.442948+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.459821+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.461193+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:46:01.461933+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.461980+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.462070+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.528975+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:46:01.529483+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.533065+00:00", "trade", 12.255, 650.0]
["2026-08-27T14:46:01.533067+00:00", "trade", 12.255, 650.0]
["2026-08-27T14:46:01.533436+00:00", "trade", 12.255, 650.0]
["2026-08-27T14:46:01.533496+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.533706+00:00", "trade", 12.255, 250.0]
["2026-08-27T14:46:01.533708+00:00", "trade", 12.255, 250.0]
["2026-08-27T14:46:01.535286+00:00", "trade", 12.255, 650.0]
["2026-08-27T14:46:01.541814+00:00", "trade", 12.255, 1543.0]
["2026-08-27T14:46:01.542514+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.542535+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.542583+00:00", "trade", 12.26, 3900.0]
["2026-08-27T14:46:01.542594+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:01.542601+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:01.542605+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:01.542610+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:01.542612+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.542615+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:01.542629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.542650+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.542693+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543040+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543044+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543084+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543093+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543137+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543155+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543554+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543587+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:46:01.543587+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543589+00:00", "trade", 12.26, 136.0]
["2026-08-27T14:46:01.543590+00:00", "trade", 12.26, 408.0]
["2026-08-27T14:46:01.543592+00:00", "trade", 12.26, 259.0]
["2026-08-27T14:46:01.543594+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:46:01.543594+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543597+00:00", "trade", 12.26, 39.0]
["2026-08-27T14:46:01.543601+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543602+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:46:01.543603+00:00", "trade", 12.26, 46.0]
["2026-08-27T14:46:01.543603+00:00", "trade", 12.26, 156.0]
["2026-08-27T14:46:01.543606+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:01.543607+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543611+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:01.543612+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:01.543644+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543659+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543660+00:00", "trade", 12.26, 839.0]
["2026-08-27T14:46:01.543662+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:01.543663+00:00", "trade", 12.26, 71.0]
["2026-08-27T14:46:01.543681+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543695+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543709+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543732+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543758+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543765+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543771+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543778+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543785+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543799+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:01.543827+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543833+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543840+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543846+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543860+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543866+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543886+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543899+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543912+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543941+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.543983+00:00", "trade", 12.26, 132.0]
["2026-08-27T14:46:01.543983+00:00", "trade", 12.26, 135.0]
["2026-08-27T14:46:01.543983+00:00", "trade", 12.26, 125.0]
["2026-08-27T14:46:01.543992+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:01.544047+00:00", "trade", 12.26, 29.0]
["2026-08-27T14:46:01.544385+00:00", "trade", 12.26, 700.0]
["2026-08-27T14:46:01.544386+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.544417+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.544440+00:00", "trade", 12.26, 97.0]
["2026-08-27T14:46:01.544463+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.544547+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.544948+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.545001+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.547056+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.547504+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.547866+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.578363+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.579210+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.579590+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.614223+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.627250+00:00", "trade", 12.265, 2000.0]
["2026-08-27T14:46:01.852391+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.852850+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.853308+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:01.853585+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.150866+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.391658+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.507339+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.507419+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.507791+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.508242+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.508694+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.516648+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.543127+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.543580+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.548533+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:02.627919+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:46:03.263601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.263838+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.277525+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.310609+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.310637+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.311058+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.311349+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.311833+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.312947+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.314204+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.314251+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.314618+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.345361+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:46:03.345390+00:00", "trade", 12.27, 123.0]
["2026-08-27T14:46:03.346150+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.349178+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:03.533675+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:04.099781+00:00", "trade", 12.265, 800.0]
["2026-08-27T14:46:04.188094+00:00", "trade", 12.2686, 5.0]
["2026-08-27T14:46:04.188571+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:04.433933+00:00", "trade", 12.2686, 1.0]
["2026-08-27T14:46:04.883522+00:00", "trade", 12.2654, 100.0]
["2026-08-27T14:46:04.885112+00:00", "trade", 12.265, 360.0]
["2026-08-27T14:46:04.892232+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:05.068358+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:46:05.068412+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:05.068599+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:05.358507+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:46:05.358507+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:05.358508+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:46:05.358509+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:05.358512+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.358516+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:46:05.358516+00:00", "trade", 12.26, 629.0]
["2026-08-27T14:46:05.358519+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.358526+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:05.358526+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.358560+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.358567+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359250+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:05.359278+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359286+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359294+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359320+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359337+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359375+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359683+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359770+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359779+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359806+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359817+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359829+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.359840+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.360222+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.360286+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.360366+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.360805+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.360872+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.361302+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.362316+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.374066+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.379527+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.381626+00:00", "trade", 12.265, 20.0]
["2026-08-27T14:46:05.418017+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.418045+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.530394+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.530507+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.532942+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.547949+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.548193+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.576476+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.590495+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:05.617601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.618083+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.618545+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.696105+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.845967+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.845978+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.845993+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.846000+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.846008+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.846088+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.846166+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.846276+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.846690+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.851298+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.895184+00:00", "trade", 12.265, 5500.0]
["2026-08-27T14:46:05.947323+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.947751+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.948203+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.948215+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:05.990643+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.040285+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.040754+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.071219+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.071421+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.114692+00:00", "trade", 12.262, 1.0]
["2026-08-27T14:46:06.451756+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.452112+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.454072+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.471604+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.554574+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.562200+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.586668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.609729+00:00", "trade", 12.261, 900.0]
["2026-08-27T14:46:06.622107+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.622568+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.626215+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.636996+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.783618+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:06.789778+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.032542+00:00", "trade", 12.265, 1000.0]
["2026-08-27T14:46:07.065408+00:00", "trade", 12.261, 3000.0]
["2026-08-27T14:46:07.258084+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:46:07.361233+00:00", "trade", 12.2189, 66.0]
["2026-08-27T14:46:07.470266+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.470759+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.493038+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.537482+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:07.538871+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.539154+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.539320+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.545605+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:07.552056+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.552062+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.728858+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.729602+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.729663+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.760557+00:00", "trade", 12.2679, 500.0]
["2026-08-27T14:46:07.761359+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.763242+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.783597+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.788649+00:00", "trade", 12.265, 10.0]
["2026-08-27T14:46:07.841856+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.941618+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.941629+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.942117+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:07.943583+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.004013+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.004473+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.007403+00:00", "trade", 12.265, 367.0]
["2026-08-27T14:46:08.007407+00:00", "trade", 12.265, 2300.0]
["2026-08-27T14:46:08.007407+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:46:08.007407+00:00", "trade", 12.26, 14.0]
["2026-08-27T14:46:08.007409+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:08.007414+00:00", "trade", 12.26, 14.0]
["2026-08-27T14:46:08.007416+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:46:08.007416+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:08.007416+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:46:08.007457+00:00", "trade", 12.265, 275.0]
["2026-08-27T14:46:08.007462+00:00", "trade", 12.265, 244.0]
["2026-08-27T14:46:08.007470+00:00", "trade", 12.265, 244.0]
["2026-08-27T14:46:08.007478+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.007489+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:08.007498+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:46:08.007500+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.007508+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.007515+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.007520+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:08.007522+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.007524+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:08.007525+00:00", "trade", 12.265, 167.0]
["2026-08-27T14:46:08.007530+00:00", "trade", 12.26, 34.0]
["2026-08-27T14:46:08.007542+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:08.007553+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.007578+00:00", "trade", 12.26, 108.0]
["2026-08-27T14:46:08.007582+00:00", "trade", 12.26, 136.0]
["2026-08-27T14:46:08.007630+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:08.007654+00:00", "trade", 12.265, 187.0]
["2026-08-27T14:46:08.007680+00:00", "trade", 12.26, 79.0]
["2026-08-27T14:46:08.007688+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:46:08.007696+00:00", "trade", 12.26, 187.0]
["2026-08-27T14:46:08.007697+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.007764+00:00", "trade", 12.26, 187.0]
["2026-08-27T14:46:08.007880+00:00", "trade", 12.26, 4023.0]
["2026-08-27T14:46:08.007940+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.008017+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:08.008025+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.008048+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.008119+00:00", "trade", 12.265, 187.0]
["2026-08-27T14:46:08.008177+00:00", "trade", 12.26, 78.0]
["2026-08-27T14:46:08.008189+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:46:08.008402+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:08.008461+00:00", "trade", 12.26, 56.0]
["2026-08-27T14:46:08.008463+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:46:08.008464+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:46:08.008483+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:08.008485+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:08.008519+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:08.008520+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008549+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008582+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008589+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008595+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008630+00:00", "trade", 12.26, 25.0]
["2026-08-27T14:46:08.008718+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008794+00:00", "trade", 12.26, 161.0]
["2026-08-27T14:46:08.008851+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008896+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.008990+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009213+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009225+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009379+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:08.009382+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009383+00:00", "trade", 12.26, 139.0]
["2026-08-27T14:46:08.009383+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:08.009383+00:00", "trade", 12.26, 14.0]
["2026-08-27T14:46:08.009385+00:00", "trade", 12.26, 47.0]
["2026-08-27T14:46:08.009443+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:08.009448+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:08.009455+00:00", "trade", 12.26, 72.0]
["2026-08-27T14:46:08.009457+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009459+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009489+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009523+00:00", "trade", 12.26, 99.0]
["2026-08-27T14:46:08.009528+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009559+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:08.009650+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:46:08.009651+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:46:08.009787+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.009868+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.009932+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.009950+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.009985+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010095+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010107+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010121+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010137+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010173+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010436+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010488+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:46:08.010584+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010593+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.010750+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.011214+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.011235+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.012859+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.017094+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.030671+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:08.031252+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:08.031638+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.130612+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.152671+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.153055+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693463+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693517+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693815+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:46:08.693816+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:46:08.693817+00:00", "trade", 12.27, 20.0]
["2026-08-27T14:46:08.693834+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:46:08.693899+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693932+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693956+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693963+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693970+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.693975+00:00", "trade", 12.27, 112.0]
["2026-08-27T14:46:08.693987+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694004+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694016+00:00", "trade", 12.27, 807.0]
["2026-08-27T14:46:08.694019+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694021+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694039+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694169+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694173+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694190+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:08.694194+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694260+00:00", "trade", 12.27, 29.0]
["2026-08-27T14:46:08.694275+00:00", "trade", 12.27, 408.0]
["2026-08-27T14:46:08.694275+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694314+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:46:08.694317+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694326+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694375+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694391+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694395+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:08.694399+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694412+00:00", "trade", 12.27, 28.0]
["2026-08-27T14:46:08.694422+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694448+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:08.694449+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694460+00:00", "trade", 12.27, 945.0]
["2026-08-27T14:46:08.694462+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694478+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:46:08.694548+00:00", "trade", 12.27, 3073.0]
["2026-08-27T14:46:08.694548+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694555+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:46:08.694567+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694587+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:08.694594+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694598+00:00", "trade", 12.27, 23.0]
["2026-08-27T14:46:08.694613+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:08.694660+00:00", "trade", 12.27, 135.0]
["2026-08-27T14:46:08.694662+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:08.694662+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:46:08.694663+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:08.694737+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694762+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694770+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694778+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.694943+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.695034+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:46:08.695246+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.697382+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.697890+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.697904+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.698673+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.698844+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.698991+00:00", "trade", 12.27, 23.0]
["2026-08-27T14:46:08.700941+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.713970+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.747137+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.747204+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.753893+00:00", "trade", 12.27, 81.0]
["2026-08-27T14:46:08.758454+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:08.773495+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.013753+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.014320+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:09.014438+00:00", "trade", 12.27, 85.0]
["2026-08-27T14:46:09.014440+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.014461+00:00", "trade", 12.27, 1863.0]
["2026-08-27T14:46:09.014462+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.014489+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.018471+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.018506+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.018552+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.069341+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:46:09.069346+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:09.069376+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069392+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069448+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069475+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069507+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069675+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069681+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069689+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069695+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:09.069701+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.069709+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.069710+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:46:09.069721+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.069782+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070001+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070007+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070118+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070180+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070348+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070414+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070466+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070560+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.070605+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.071864+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.072496+00:00", "trade", 12.275, 57.0]
["2026-08-27T14:46:09.080899+00:00", "trade", 12.271, 81.0]
["2026-08-27T14:46:09.210496+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:46:09.349902+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.350956+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.374423+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.374473+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.389731+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.454438+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:09.570598+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:46:09.880438+00:00", "trade", 12.2747, 10.0]
["2026-08-27T14:46:09.981598+00:00", "trade", 12.2193, 100.0]
["2026-08-27T14:46:10.042130+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.153305+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:46:10.158771+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:46:10.158843+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.158853+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.158891+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.159187+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.159253+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.159355+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.159474+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.159481+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.159637+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.546000+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.546053+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.546406+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.546556+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:10.546685+00:00", "trade", 12.27, 150.0]
["2026-08-27T14:46:10.546686+00:00", "trade", 12.27, 1600.0]
["2026-08-27T14:46:10.546709+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:46:10.546710+00:00", "trade", 12.27, 72.0]
["2026-08-27T14:46:10.546712+00:00", "trade", 12.27, 34.0]
["2026-08-27T14:46:10.546734+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:46:10.546756+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:10.546836+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546843+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546850+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546864+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546877+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546899+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546907+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546921+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546933+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546941+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546947+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546956+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.546965+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:46:10.546967+00:00", "trade", 12.27, 900.0]
["2026-08-27T14:46:10.546973+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:46:10.546977+00:00", "trade", 12.27, 72.0]
["2026-08-27T14:46:10.547007+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:46:10.547010+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:10.547190+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.547371+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:10.547374+00:00", "trade", 12.27, 24.0]
["2026-08-27T14:46:10.547374+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:10.547375+00:00", "trade", 12.27, 139.0]
["2026-08-27T14:46:10.547375+00:00", "trade", 12.27, 512.0]
["2026-08-27T14:46:10.547377+00:00", "trade", 12.27, 600.0]
["2026-08-27T14:46:10.547431+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547432+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:46:10.547445+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547484+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547510+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547691+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547699+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547730+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547744+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547746+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547877+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.547896+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.548010+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:46:10.548044+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:46:10.548045+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.548143+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.548218+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.548491+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.548832+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.548867+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.552005+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:46:10.575402+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.578757+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:46:10.578771+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:10.578776+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:10.578782+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:10.579148+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.579584+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.588722+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:46:10.610405+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:10.610408+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:46:10.610408+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:10.610408+00:00", "trade", 12.26, 105.0]
["2026-08-27T14:46:10.610412+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:10.610416+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:46:10.610416+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:46:10.610416+00:00", "trade", 12.26, 17.0]
["2026-08-27T14:46:10.610465+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:46:10.610483+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:10.610485+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:10.610496+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:10.610499+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:46:10.610504+00:00", "trade", 12.26, 3682.0]
["2026-08-27T14:46:10.610509+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610536+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610554+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610555+00:00", "trade", 12.26, 99.0]
["2026-08-27T14:46:10.610556+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:10.610799+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610814+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610887+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610899+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610922+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610941+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610954+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610966+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610973+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.610985+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.611017+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.611025+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.611034+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.611048+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.612184+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.612276+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.614137+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.620999+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.645725+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:10.646186+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.646238+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.646245+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.646256+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.682547+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.682761+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.683153+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.683236+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.683601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:10.683675+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.110610+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.110851+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.111298+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.135841+00:00", "trade", 12.2646, 10.0]
["2026-08-27T14:46:11.136586+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:46:11.355418+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.447222+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.447709+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.450083+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.547939+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.548469+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.589327+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.589834+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.739250+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.950432+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:11.967663+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.967690+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:11.969355+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.088952+00:00", "trade", 12.2324, 9.0]
["2026-08-27T14:46:12.117374+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.117400+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.118157+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.203624+00:00", "trade", 12.2654, 4.0]
["2026-08-27T14:46:12.432503+00:00", "trade", 12.2654, 54.0]
["2026-08-27T14:46:12.453170+00:00", "trade", 12.2654, 1.0]
["2026-08-27T14:46:12.702895+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.703048+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.703062+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.703348+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.728895+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.805017+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.805033+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.863907+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.881802+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.882668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.885009+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.885100+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.885361+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.885591+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.885728+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.885829+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.907272+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.923542+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:12.924943+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:12.933942+00:00", "trade", 12.265, 300.0]
["2026-08-27T14:46:12.943020+00:00", "trade", 12.2654, 25.0]
["2026-08-27T14:46:13.005873+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.006429+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.008117+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:46:13.016924+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.021706+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:46:13.027470+00:00", "trade", 12.265, 10.0]
["2026-08-27T14:46:13.028207+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.108220+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.111349+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.114940+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.134367+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.251644+00:00", "trade", 12.2619, 9.0]
["2026-08-27T14:46:13.271866+00:00", "trade", 12.2619, 1.0]
["2026-08-27T14:46:13.500392+00:00", "trade", 12.2196, 2.0]
["2026-08-27T14:46:13.577178+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.579150+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.621568+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.622025+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.622439+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:13.759161+00:00", "trade", 12.2654, 1.0]
["2026-08-27T14:46:13.765969+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.196771+00:00", "trade", 12.265, 1000.0]
["2026-08-27T14:46:14.218709+00:00", "trade", 12.265, 600.0]
["2026-08-27T14:46:14.317566+00:00", "trade", 12.2601, 400.0]
["2026-08-27T14:46:14.453427+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.501650+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.525612+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.531308+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:46:14.581968+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:46:14.582689+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.582690+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:14.582691+00:00", "trade", 12.26, 1300.0]
["2026-08-27T14:46:14.582692+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:14.582696+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.582730+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582733+00:00", "trade", 12.26, 11.0]
["2026-08-27T14:46:14.582737+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:14.582744+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582751+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582757+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582759+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:46:14.582764+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582765+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:46:14.582771+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582778+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582791+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582792+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582799+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582806+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582813+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582820+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582833+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582843+00:00", "trade", 12.26, 858.0]
["2026-08-27T14:46:14.582847+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.582848+00:00", "trade", 12.26, 126.0]
["2026-08-27T14:46:14.582849+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.582949+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.583223+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.583456+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.583474+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.583617+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.583838+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.584876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.585209+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.585219+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.587392+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.589339+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.615309+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.685836+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.784809+00:00", "trade", 12.255, 8000.0]
["2026-08-27T14:46:14.785543+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.785653+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.785712+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.787832+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.825179+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.849913+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.851306+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.854217+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.854675+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.857478+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.894050+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.895014+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.895077+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.895097+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.913222+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.913737+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.914600+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.914622+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.937004+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.937482+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.972789+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:46:14.972799+00:00", "trade", 12.26, 600.0]
["2026-08-27T14:46:14.972800+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:46:14.972838+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.972845+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.972852+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.972866+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.972873+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.972888+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:46:14.972895+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.972902+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.972909+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.972915+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.972922+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.972935+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.972975+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.973237+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.973356+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.973449+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:46:14.973516+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:46:14.973517+00:00", "trade", 12.26, 30.0]
["2026-08-27T14:46:14.973517+00:00", "trade", 12.26, 30.0]
["2026-08-27T14:46:14.973517+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973636+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973650+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973710+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973753+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973786+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973798+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973962+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973977+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.973988+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.974206+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.974247+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.975081+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.975729+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.976179+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.976621+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.976735+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:14.978223+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.014357+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.064319+00:00", "trade", 12.2623, 114.0]
["2026-08-27T14:46:15.161586+00:00", "trade", 12.2601, 50.0]
["2026-08-27T14:46:15.164269+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.182920+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.184403+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.195845+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.196007+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.196041+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.196054+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.196197+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.217225+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.217289+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.217875+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.263142+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.303636+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.362489+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.364625+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.401057+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.403096+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.552334+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:46:15.670398+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.671362+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.709916+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.710495+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.710857+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.711325+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.711605+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.711638+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.711712+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.711786+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.719996+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.720445+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.734852+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.737297+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.830541+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:15.831900+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:16.182031+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:16.182385+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:16.184762+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:46:16.184762+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:46:16.184859+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:16.184866+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:16.184873+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:16.184879+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:16.184885+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:16.184925+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:16.184939+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:46:16.185195+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185456+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185554+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185574+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185692+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185725+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185736+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185937+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.185987+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.215540+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:46:16.215960+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.416099+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.507529+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:46:16.507601+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:46:16.507601+00:00", "trade", 12.28, 168.0]
["2026-08-27T14:46:16.507603+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:46:16.507604+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:46:16.507610+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:46:16.507610+00:00", "trade", 12.28, 150.0]
["2026-08-27T14:46:16.507610+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:46:16.507612+00:00", "trade", 12.28, 531.0]
["2026-08-27T14:46:16.507621+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:46:16.507636+00:00", "trade", 12.28, 268.0]
["2026-08-27T14:46:16.507948+00:00", "trade", 12.28, 2000.0]
["2026-08-27T14:46:16.508034+00:00", "trade", 12.28, 1000.0]
["2026-08-27T14:46:16.508274+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508294+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508321+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508321+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508365+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508399+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508465+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:46:16.508468+00:00", "trade", 12.28, 54.0]
["2026-08-27T14:46:16.508468+00:00", "trade", 12.28, 6000.0]
["2026-08-27T14:46:16.508469+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:46:16.508472+00:00", "trade", 12.28, 815.0]
["2026-08-27T14:46:16.508476+00:00", "trade", 12.28, 30.0]
["2026-08-27T14:46:16.508476+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508477+00:00", "trade", 12.28, 3.0]
["2026-08-27T14:46:16.508477+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:46:16.508480+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:46:16.508480+00:00", "trade", 12.28, 1100.0]
["2026-08-27T14:46:16.508484+00:00", "trade", 12.28, 122.0]
["2026-08-27T14:46:16.508485+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:46:16.508491+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508538+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508582+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508583+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508639+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.508696+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:46:16.508778+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.510991+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.511605+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.511723+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.511985+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.512655+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.515940+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.515963+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.527447+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.528820+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.540035+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.547653+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:46:16.559745+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:46:16.655548+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:16.655577+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.058839+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.405051+00:00", "trade", 12.2701, 100.0]
["2026-08-27T14:46:17.434933+00:00", "trade", 12.2701, 1.0]
["2026-08-27T14:46:17.507975+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.706770+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:46:17.706795+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.706801+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.706808+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.706818+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.706827+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.756339+00:00", "trade", 12.2795, 8143.0]
["2026-08-27T14:46:17.758333+00:00", "trade", 12.279, 1536.0]
["2026-08-27T14:46:17.816618+00:00", "trade", 12.28, 321.0]
["2026-08-27T14:46:17.868067+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.868931+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:46:17.868950+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.868957+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.868970+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.868977+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.868984+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.868991+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.868997+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.869675+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.873008+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.873962+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.889252+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.889281+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.889288+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.889295+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.889302+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:17.889309+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:18.032175+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:18.052725+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:18.169840+00:00", "trade", 12.2701, 20.0]
["2026-08-27T14:46:18.285302+00:00", "trade", 12.27, 407.0]
["2026-08-27T14:46:18.321897+00:00", "trade", 12.275, 800.0]
["2026-08-27T14:46:18.323700+00:00", "trade", 12.275, 5200.0]
["2026-08-27T14:46:19.039537+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:46:19.079968+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:46:19.079975+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:46:19.079995+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:46:19.079996+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:46:19.080003+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:46:19.080003+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:46:19.080009+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:46:19.080088+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:46:19.080248+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.080250+00:00", "trade", 12.28, 999.0]
["2026-08-27T14:46:19.080550+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.080655+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.080790+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.080817+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.080824+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.080974+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081010+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:19.081020+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:19.081085+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081100+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081120+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081130+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.081131+00:00", "trade", 12.29, 1500.0]
["2026-08-27T14:46:19.081133+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:46:19.081134+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.081135+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:46:19.081135+00:00", "trade", 12.29, 37.0]
["2026-08-27T14:46:19.081137+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.081138+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081139+00:00", "trade", 12.29, 1793.0]
["2026-08-27T14:46:19.081142+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.081147+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.081151+00:00", "trade", 12.29, 50.0]
["2026-08-27T14:46:19.081152+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.081155+00:00", "trade", 12.29, 2164.0]
["2026-08-27T14:46:19.081168+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081169+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081174+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081176+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:19.081176+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:19.081176+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:19.081176+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:46:19.081183+00:00", "trade", 12.29, 55.0]
["2026-08-27T14:46:19.081202+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081294+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081401+00:00", "trade", 12.29, 3336.0]
["2026-08-27T14:46:19.081418+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081425+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081432+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081439+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081445+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081465+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081474+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081516+00:00", "trade", 12.29, 3206.0]
["2026-08-27T14:46:19.081516+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081517+00:00", "trade", 12.29, 6.0]
["2026-08-27T14:46:19.081519+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:46:19.081523+00:00", "trade", 12.29, 70.0]
["2026-08-27T14:46:19.081523+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:19.081529+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:46:19.081534+00:00", "trade", 12.29, 1360.0]
["2026-08-27T14:46:19.081534+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:46:19.081535+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081536+00:00", "trade", 12.29, 10.0]
["2026-08-27T14:46:19.081536+00:00", "trade", 12.29, 171.0]
["2026-08-27T14:46:19.081567+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081568+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081575+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081579+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081593+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081597+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081600+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.081604+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081627+00:00", "trade", 12.29, 94.0]
["2026-08-27T14:46:19.081628+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081822+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081828+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081850+00:00", "trade", 12.29, 1700.0]
["2026-08-27T14:46:19.081850+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081923+00:00", "trade", 12.29, 534.0]
["2026-08-27T14:46:19.081947+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.081990+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.082003+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.082010+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.082026+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.082113+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:19.082122+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082133+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082140+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082145+00:00", "trade", 12.29, 945.0]
["2026-08-27T14:46:19.082147+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082153+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082153+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082160+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082167+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082182+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082195+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:46:19.082196+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082198+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082199+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:46:19.082202+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:46:19.082203+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082203+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082205+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082206+00:00", "trade", 12.3, 30.0]
["2026-08-27T14:46:19.082206+00:00", "trade", 12.3, 3000.0]
["2026-08-27T14:46:19.082211+00:00", "trade", 12.3, 6.0]
["2026-08-27T14:46:19.082211+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082213+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082213+00:00", "trade", 12.3, 335.0]
["2026-08-27T14:46:19.082214+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:19.082219+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082219+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082221+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082221+00:00", "trade", 12.3, 7.0]
["2026-08-27T14:46:19.082227+00:00", "trade", 12.3, 700.0]
["2026-08-27T14:46:19.082227+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082228+00:00", "trade", 12.3, 60.0]
["2026-08-27T14:46:19.082231+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:19.082232+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082232+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082233+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082235+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082236+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082236+00:00", "trade", 12.3, 140.0]
["2026-08-27T14:46:19.082239+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082240+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082244+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082244+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082244+00:00", "trade", 12.3, 2250.0]
["2026-08-27T14:46:19.082246+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082251+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082252+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082255+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082255+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082255+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082257+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:46:19.082258+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082259+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082260+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082263+00:00", "trade", 12.3, 19.0]
["2026-08-27T14:46:19.082263+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082266+00:00", "trade", 12.3, 35.0]
["2026-08-27T14:46:19.082266+00:00", "trade", 12.3, 150.0]
["2026-08-27T14:46:19.082270+00:00", "trade", 12.3, 17.0]
["2026-08-27T14:46:19.082270+00:00", "trade", 12.3, 3000.0]
["2026-08-27T14:46:19.082270+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082274+00:00", "trade", 12.3, 20000.0]
["2026-08-27T14:46:19.082274+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:46:19.082274+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082277+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:46:19.082277+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:46:19.082281+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082281+00:00", "trade", 12.3, 10000.0]
["2026-08-27T14:46:19.082283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082284+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082285+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082288+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:46:19.082289+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082291+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082292+00:00", "trade", 12.3, 25.0]
["2026-08-27T14:46:19.082292+00:00", "trade", 12.3, 225.0]
["2026-08-27T14:46:19.082293+00:00", "trade", 12.3, 220.0]
["2026-08-27T14:46:19.082295+00:00", "trade", 12.3, 250.0]
["2026-08-27T14:46:19.082296+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082298+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082299+00:00", "trade", 12.3, 45.0]
["2026-08-27T14:46:19.082299+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082300+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082301+00:00", "trade", 12.3, 800.0]
["2026-08-27T14:46:19.082302+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082305+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082305+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082305+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082307+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082311+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082312+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082314+00:00", "trade", 12.3, 150.0]
["2026-08-27T14:46:19.082316+00:00", "trade", 12.3, 7.0]
["2026-08-27T14:46:19.082316+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082321+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082322+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082325+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:46:19.082327+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082328+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082329+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082331+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082331+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082334+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082335+00:00", "trade", 12.3, 1200.0]
["2026-08-27T14:46:19.082335+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082340+00:00", "trade", 12.3, 250.0]
["2026-08-27T14:46:19.082340+00:00", "trade", 12.3, 150.0]
["2026-08-27T14:46:19.082343+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082344+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082348+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082351+00:00", "trade", 12.3, 356.0]
["2026-08-27T14:46:19.082354+00:00", "trade", 12.3, 870.0]
["2026-08-27T14:46:19.082354+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082354+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082354+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082355+00:00", "trade", 12.3, 30.0]
["2026-08-27T14:46:19.082356+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082359+00:00", "trade", 12.3, 1000.0]
["2026-08-27T14:46:19.082363+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082363+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082363+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082364+00:00", "trade", 12.3, 3.0]
["2026-08-27T14:46:19.082364+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:46:19.082368+00:00", "trade", 12.3, 120.0]
["2026-08-27T14:46:19.082371+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082373+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082376+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082378+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082383+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082384+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082385+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082389+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082393+00:00", "trade", 12.3, 30.0]
["2026-08-27T14:46:19.082393+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082398+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082401+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082403+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:46:19.082409+00:00", "trade", 12.3, 4500.0]
["2026-08-27T14:46:19.082410+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082412+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082418+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082418+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082422+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082425+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082426+00:00", "trade", 12.295, 122.0]
["2026-08-27T14:46:19.082427+00:00", "trade", 12.3, 30.0]
["2026-08-27T14:46:19.082431+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082433+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082437+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.082441+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082447+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082461+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082481+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082495+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082518+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082533+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082539+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082570+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082573+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082577+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082579+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082598+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082599+00:00", "trade", 12.3, 2528.0]
["2026-08-27T14:46:19.082599+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:46:19.082599+00:00", "trade", 12.3, 3.0]
["2026-08-27T14:46:19.082605+00:00", "trade", 12.3, 351.0]
["2026-08-27T14:46:19.082607+00:00", "trade", 12.3, 150.0]
["2026-08-27T14:46:19.082607+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082608+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082612+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082615+00:00", "trade", 12.3, 600.0]
["2026-08-27T14:46:19.082625+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082625+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082625+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082648+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082677+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082680+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:46:19.082681+00:00", "trade", 12.295, 81.0]
["2026-08-27T14:46:19.082686+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082691+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082698+00:00", "trade", 12.3, 1400.0]
["2026-08-27T14:46:19.082702+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:46:19.082707+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082712+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082712+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082713+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082713+00:00", "trade", 12.3, 175.0]
["2026-08-27T14:46:19.082718+00:00", "trade", 12.3, 1300.0]
["2026-08-27T14:46:19.082719+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082719+00:00", "trade", 12.3, 48.0]
["2026-08-27T14:46:19.082721+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082721+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082726+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:46:19.082726+00:00", "trade", 12.3, 83.0]
["2026-08-27T14:46:19.082727+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082728+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082729+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082734+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082734+00:00", "trade", 12.3, 36.0]
["2026-08-27T14:46:19.082735+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082737+00:00", "trade", 12.3, 1000.0]
["2026-08-27T14:46:19.082737+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:46:19.082742+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:19.082742+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:46:19.082743+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:46:19.082745+00:00", "trade", 12.3, 23.0]
["2026-08-27T14:46:19.082746+00:00", "trade", 12.295, 286.0]
["2026-08-27T14:46:19.082748+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:46:19.082750+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:19.082751+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:19.082752+00:00", "trade", 12.3, 1700.0]
["2026-08-27T14:46:19.082752+00:00", "trade", 12.3, 25.0]
["2026-08-27T14:46:19.082752+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:19.082755+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082760+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082760+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082760+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.082761+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082790+00:00", "trade", 12.295, 367.0]
["2026-08-27T14:46:19.082790+00:00", "trade", 12.3, 17.0]
["2026-08-27T14:46:19.082820+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082844+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082871+00:00", "trade", 12.3, 81.0]
["2026-08-27T14:46:19.082871+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.082921+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.082936+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082953+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.082954+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.082955+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.082956+00:00", "trade", 12.3, 121.0]
["2026-08-27T14:46:19.082961+00:00", "trade", 12.3, 120.0]
["2026-08-27T14:46:19.082965+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.082972+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.082986+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.082992+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083000+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083007+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083013+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083020+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083034+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083038+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083041+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083048+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083055+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083059+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.083070+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083083+00:00", "trade", 12.3, 74.0]
["2026-08-27T14:46:19.083085+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083100+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083102+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083106+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:19.083107+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083115+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083122+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:19.083130+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:19.083142+00:00", "trade", 12.3, 2300.0]
["2026-08-27T14:46:19.083156+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.083160+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:46:19.083193+00:00", "trade", 12.3, 53.0]
["2026-08-27T14:46:19.083285+00:00", "trade", 12.31, 3.0]
["2026-08-27T14:46:19.083324+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.083563+00:00", "trade", 12.3, 311.0]
["2026-08-27T14:46:19.083676+00:00", "trade", 12.305, 6.0]
["2026-08-27T14:46:19.083738+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.083779+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.083954+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.084032+00:00", "trade", 12.29, 9000.0]
["2026-08-27T14:46:19.084391+00:00", "trade", 12.295, 300.0]
["2026-08-27T14:46:19.084545+00:00", "trade", 12.305, 2.0]
["2026-08-27T14:46:19.084586+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.084595+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:19.084599+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.084603+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:19.084611+00:00", "trade", 12.31, 700.0]
["2026-08-27T14:46:19.085017+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.085277+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.085379+00:00", "trade", 12.305, 2.0]
["2026-08-27T14:46:19.085651+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.085679+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.086122+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.086923+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.086986+00:00", "trade", 12.3, 29.0]
["2026-08-27T14:46:19.088134+00:00", "trade", 12.3, 9.0]
["2026-08-27T14:46:19.090851+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.092588+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.093770+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.094256+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.110414+00:00", "trade", 12.31, 30.0]
["2026-08-27T14:46:19.120992+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.140581+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.142843+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:19.146126+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:19.149416+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:19.149478+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.149503+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.150125+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.150383+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.150408+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.150857+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.152928+00:00", "trade", 12.31, 1000.0]
["2026-08-27T14:46:19.152932+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.152932+00:00", "trade", 12.31, 399.0]
["2026-08-27T14:46:19.152952+00:00", "trade", 12.31, 1200.0]
["2026-08-27T14:46:19.152973+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.152974+00:00", "trade", 12.31, 2300.0]
["2026-08-27T14:46:19.152982+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.152984+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.152986+00:00", "trade", 12.31, 4.0]
["2026-08-27T14:46:19.152987+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:19.152993+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.152993+00:00", "trade", 12.31, 1100.0]
["2026-08-27T14:46:19.152994+00:00", "trade", 12.31, 400.0]
["2026-08-27T14:46:19.152995+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153000+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153005+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153019+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153028+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153031+00:00", "trade", 12.31, 951.0]
["2026-08-27T14:46:19.153031+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153031+00:00", "trade", 12.31, 110.0]
["2026-08-27T14:46:19.153035+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153053+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153111+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153118+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153125+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153132+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153145+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153261+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153268+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153282+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.153289+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153294+00:00", "trade", 12.31, 50.0]
["2026-08-27T14:46:19.153296+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153297+00:00", "trade", 12.31, 716.0]
["2026-08-27T14:46:19.153299+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153301+00:00", "trade", 12.31, 50.0]
["2026-08-27T14:46:19.153302+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153306+00:00", "trade", 12.31, 50.0]
["2026-08-27T14:46:19.153307+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153309+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153310+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.153315+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:19.153316+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153322+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153324+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153324+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153331+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.153332+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153337+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153345+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153351+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153359+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153365+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153378+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153385+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153392+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153406+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153413+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153421+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153527+00:00", "trade", 12.32, 15.0]
["2026-08-27T14:46:19.153572+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153614+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153672+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153697+00:00", "trade", 12.315, 1.0]
["2026-08-27T14:46:19.153726+00:00", "trade", 12.315, 99.0]
["2026-08-27T14:46:19.153769+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153824+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.153875+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153882+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153889+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153902+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153917+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.153971+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.154040+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.154060+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.154081+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.154145+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.154285+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.155553+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.155962+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.156004+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.156426+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.157801+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163244+00:00", "trade", 12.31, 500.0]
["2026-08-27T14:46:19.163302+00:00", "trade", 12.31, 75.0]
["2026-08-27T14:46:19.163303+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:19.163304+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.163306+00:00", "trade", 12.31, 112.0]
["2026-08-27T14:46:19.163308+00:00", "trade", 12.31, 194.0]
["2026-08-27T14:46:19.163310+00:00", "trade", 12.31, 227.0]
["2026-08-27T14:46:19.163312+00:00", "trade", 12.31, 75.0]
["2026-08-27T14:46:19.163326+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.163327+00:00", "trade", 12.31, 192.0]
["2026-08-27T14:46:19.163331+00:00", "trade", 12.31, 3.0]
["2026-08-27T14:46:19.163342+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163349+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163356+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163370+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163376+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163383+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163390+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163396+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163403+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163410+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163423+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163493+00:00", "trade", 12.31, 2.0]
["2026-08-27T14:46:19.163547+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163554+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:19.163575+00:00", "trade", 12.315, 421.0]
["2026-08-27T14:46:19.163577+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163582+00:00", "trade", 12.31, 33.0]
["2026-08-27T14:46:19.163584+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163591+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163595+00:00", "trade", 12.315, 421.0]
["2026-08-27T14:46:19.163598+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163605+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163611+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163618+00:00", "trade", 12.315, 24.0]
["2026-08-27T14:46:19.163618+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163626+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163640+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163647+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163660+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163664+00:00", "trade", 12.315, 600.0]
["2026-08-27T14:46:19.163666+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163672+00:00", "trade", 12.315, 421.0]
["2026-08-27T14:46:19.163681+00:00", "trade", 12.315, 413.0]
["2026-08-27T14:46:19.163684+00:00", "trade", 12.31, 120.0]
["2026-08-27T14:46:19.163692+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163698+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.163698+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.163710+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.163721+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.163773+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163840+00:00", "trade", 12.31, 263.0]
["2026-08-27T14:46:19.163867+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:19.163930+00:00", "trade", 12.31, 237.0]
["2026-08-27T14:46:19.163937+00:00", "trade", 12.31, 255.0]
["2026-08-27T14:46:19.163947+00:00", "trade", 12.31, 99.0]
["2026-08-27T14:46:19.163949+00:00", "trade", 12.31, 142.0]
["2026-08-27T14:46:19.163949+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.163949+00:00", "trade", 12.31, 19.0]
["2026-08-27T14:46:19.163949+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.163993+00:00", "trade", 12.31, 198.0]
["2026-08-27T14:46:19.164018+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164053+00:00", "trade", 12.31, 108.0]
["2026-08-27T14:46:19.164061+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.164128+00:00", "trade", 12.31, 94.0]
["2026-08-27T14:46:19.164143+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164163+00:00", "trade", 12.31, 4.0]
["2026-08-27T14:46:19.164163+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164163+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164171+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164222+00:00", "trade", 12.31, 2.0]
["2026-08-27T14:46:19.164277+00:00", "trade", 12.31, 3.0]
["2026-08-27T14:46:19.164343+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164354+00:00", "trade", 12.31, 491.0]
["2026-08-27T14:46:19.164390+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164425+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164447+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164554+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.164730+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.165148+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.165253+00:00", "trade", 12.31, 315.0]
["2026-08-27T14:46:19.165292+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.165727+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.168519+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.170280+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.172744+00:00", "trade", 12.31, 10.0]
["2026-08-27T14:46:19.178355+00:00", "trade", 12.31, 18.0]
["2026-08-27T14:46:19.178725+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.181856+00:00", "trade", 12.31, 3800.0]
["2026-08-27T14:46:19.181882+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.181893+00:00", "trade", 12.31, 600.0]
["2026-08-27T14:46:19.181919+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.181938+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182301+00:00", "trade", 12.31, 39.0]
["2026-08-27T14:46:19.182315+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182348+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.182360+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:19.182360+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.182382+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182389+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.182389+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182390+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.182391+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:19.182395+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182396+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182401+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182409+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.182416+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182418+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182440+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182447+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182454+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182461+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182645+00:00", "trade", 12.31, 43.0]
["2026-08-27T14:46:19.182870+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.182916+00:00", "trade", 12.31, 26.0]
["2026-08-27T14:46:19.183032+00:00", "trade", 12.31, 250.0]
["2026-08-27T14:46:19.186466+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.186473+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.186823+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.187311+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.187764+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.187841+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.188543+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.192514+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.207963+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:19.247560+00:00", "trade", 12.305, 1.0]
["2026-08-27T14:46:19.267432+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.500417+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.500895+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.500946+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.501861+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.523880+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:46:19.532414+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.532463+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.533370+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.634608+00:00", "trade", 12.305, 4000.0]
["2026-08-27T14:46:19.786213+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.804475+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.804522+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:19.855741+00:00", "trade", 12.3081, 100.0]
["2026-08-27T14:46:19.886074+00:00", "trade", 12.305, 10.0]
["2026-08-27T14:46:19.937989+00:00", "trade", 12.3081, 201.0]
["2026-08-27T14:46:20.337542+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.337986+00:00", "trade", 12.31, 70.0]
["2026-08-27T14:46:20.337987+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.338051+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.338525+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.338570+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.338583+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.338663+00:00", "trade", 12.305, 70.0]
["2026-08-27T14:46:20.339140+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.339168+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.339195+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.339615+00:00", "trade", 12.305, 30.0]
["2026-08-27T14:46:20.339617+00:00", "trade", 12.305, 40.0]
["2026-08-27T14:46:20.346293+00:00", "trade", 12.3081, 100.0]
["2026-08-27T14:46:20.439739+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.531728+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.531777+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.548904+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.580971+00:00", "trade", 12.3099, 300.0]
["2026-08-27T14:46:20.656949+00:00", "trade", 12.31, 430.0]
["2026-08-27T14:46:20.656950+00:00", "trade", 12.31, 406.0]
["2026-08-27T14:46:20.656950+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.656951+00:00", "trade", 12.31, 264.0]
["2026-08-27T14:46:20.656958+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.656965+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.656986+00:00", "trade", 12.31, 142.0]
["2026-08-27T14:46:20.656987+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:20.657045+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.657419+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.657420+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.657420+00:00", "quote", 12.3, 12.32]
["2026-08-27T14:46:20.657466+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657473+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657481+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657487+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657494+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657502+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657509+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657517+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657521+00:00", "trade", 12.315, 311.0]
["2026-08-27T14:46:20.657524+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657531+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657538+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657546+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657553+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657566+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657609+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.657640+00:00", "trade", 12.315, 317.0]
["2026-08-27T14:46:20.657707+00:00", "trade", 12.315, 83.0]
["2026-08-27T14:46:20.657709+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.657907+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.657908+00:00", "trade", 12.315, 367.0]
["2026-08-27T14:46:20.657922+00:00", "trade", 12.315, 200.0]
["2026-08-27T14:46:20.658072+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.659058+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.661919+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.662388+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.662909+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.691001+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.691008+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.691015+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.691472+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.714713+00:00", "trade", 12.315, 1000.0]
["2026-08-27T14:46:20.723867+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785418+00:00", "trade", 12.31, 57.0]
["2026-08-27T14:46:20.785418+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785438+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785447+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785454+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785460+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785467+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785473+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785480+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785487+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.785501+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.786086+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.786093+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.786220+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.786545+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.808216+00:00", "trade", 12.315, 800.0]
["2026-08-27T14:46:20.809420+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.811085+00:00", "trade", 12.3105, 138.0]
["2026-08-27T14:46:20.814052+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.825461+00:00", "trade", 12.315, 200.0]
["2026-08-27T14:46:20.826605+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.827294+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.827766+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.836893+00:00", "trade", 12.32, 1.0]
["2026-08-27T14:46:20.859226+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.877237+00:00", "trade", 12.315, 89.0]
["2026-08-27T14:46:20.877239+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877240+00:00", "trade", 12.31, 775.0]
["2026-08-27T14:46:20.877261+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:46:20.877266+00:00", "trade", 12.31, 3.0]
["2026-08-27T14:46:20.877350+00:00", "trade", 12.31, 30.0]
["2026-08-27T14:46:20.877372+00:00", "trade", 12.31, 4.0]
["2026-08-27T14:46:20.877379+00:00", "trade", 12.31, 39.0]
["2026-08-27T14:46:20.877439+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877451+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877458+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.877473+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.877478+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877486+00:00", "trade", 12.315, 279.0]
["2026-08-27T14:46:20.877492+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877548+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:46:20.877548+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877555+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877562+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877572+00:00", "trade", 12.315, 321.0]
["2026-08-27T14:46:20.877576+00:00", "trade", 12.31, 5.0]
["2026-08-27T14:46:20.877576+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877576+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877576+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877583+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877585+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877589+00:00", "trade", 12.31, 300.0]
["2026-08-27T14:46:20.877591+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877598+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877605+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877633+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877669+00:00", "trade", 12.315, 300.0]
["2026-08-27T14:46:20.877711+00:00", "trade", 12.3125, 100.0]
["2026-08-27T14:46:20.877802+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877808+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877810+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877822+00:00", "trade", 12.31, 30.0]
["2026-08-27T14:46:20.877826+00:00", "trade", 12.31, 17.0]
["2026-08-27T14:46:20.877826+00:00", "trade", 12.31, 400.0]
["2026-08-27T14:46:20.877826+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877829+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877831+00:00", "trade", 12.315, 400.0]
["2026-08-27T14:46:20.877835+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:20.877838+00:00", "trade", 12.31, 30.0]
["2026-08-27T14:46:20.877848+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.877854+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:46:20.877885+00:00", "trade", 12.31, 16.0]
["2026-08-27T14:46:20.877887+00:00", "trade", 12.31, 700.0]
["2026-08-27T14:46:20.877894+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877906+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877934+00:00", "trade", 12.31, 279.0]
["2026-08-27T14:46:20.877934+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877943+00:00", "trade", 12.31, 228.0]
["2026-08-27T14:46:20.877944+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877944+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877951+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877964+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.877982+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.878004+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.878022+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.878030+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.878101+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.878198+00:00", "trade", 12.31, 172.0]
["2026-08-27T14:46:20.878285+00:00", "trade", 12.31, 70.0]
["2026-08-27T14:46:20.878542+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.878590+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.878672+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.879344+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.895302+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:46:20.895324+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895331+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895346+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895352+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895359+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895371+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.895378+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.895381+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895394+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895408+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895424+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895501+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.895501+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:46:20.895751+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:46:20.895752+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.895821+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.895827+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.895828+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.895836+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.895859+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.895907+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.896013+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.896226+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.896249+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.896276+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.896361+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.897058+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.897507+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.897952+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.906566+00:00", "trade", 12.31, 5.0]
["2026-08-27T14:46:20.909245+00:00", "trade", 12.305, 17.0]
["2026-08-27T14:46:20.909854+00:00", "trade", 12.3, 15.0]
["2026-08-27T14:46:20.910313+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.911007+00:00", "trade", 12.3, 13.0]
["2026-08-27T14:46:20.939720+00:00", "trade", 12.305, 317.0]
["2026-08-27T14:46:20.952833+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:46:20.961447+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:20.998018+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:21.030516+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:21.030592+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:21.030975+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:21.108004+00:00", "trade", 12.304, 4000.0]
["2026-08-27T14:46:21.124107+00:00", "trade", 12.305, 3600.0]
["2026-08-27T14:46:21.216181+00:00", "trade", 12.3099, 300.0]
["2026-08-27T14:46:21.223952+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:21.241093+00:00", "trade", 12.31, 500.0]
["2026-08-27T14:46:21.284670+00:00", "trade", 12.3059, 600.0]
["2026-08-27T14:46:21.429630+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:21.497332+00:00", "trade", 12.305, 200.0]
["2026-08-27T14:46:21.497420+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:46:21.497833+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:21.570301+00:00", "trade", 12.3099, 300.0]
["2026-08-27T14:46:21.702229+00:00", "trade", 12.305, 150.0]
["2026-08-27T14:46:21.844481+00:00", "trade", 12.3099, 500.0]
["2026-08-27T14:46:21.926545+00:00", "trade", 12.3033, 5.0]
["2026-08-27T14:46:21.943563+00:00", "trade", 12.3033, 1.0]
["2026-08-27T14:46:22.060163+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.060632+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.107465+00:00", "trade", 12.3014, 10.0]
["2026-08-27T14:46:22.159020+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.159118+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.164090+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.166035+00:00", "trade", 12.305, 2.0]
["2026-08-27T14:46:22.178386+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.178462+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.179316+00:00", "trade", 12.305, 2.0]
["2026-08-27T14:46:22.235430+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.236099+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.364361+00:00", "trade", 12.305, 300.0]
["2026-08-27T14:46:22.425174+00:00", "trade", 12.305, 1.0]
["2026-08-27T14:46:22.430311+00:00", "trade", 12.3014, 1.0]
["2026-08-27T14:46:22.466311+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.466350+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.466815+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.752259+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.840452+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.856471+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.910444+00:00", "trade", 12.3062, 2050.0]
["2026-08-27T14:46:22.923930+00:00", "trade", 12.305, 500.0]
["2026-08-27T14:46:22.952456+00:00", "trade", 12.3081, 2.0]
["2026-08-27T14:46:22.952932+00:00", "trade", 12.3, 11.0]
["2026-08-27T14:46:22.952992+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.953017+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.953387+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:22.953519+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.157388+00:00", "trade", 12.3072, 1300.0]
["2026-08-27T14:46:23.196724+00:00", "trade", 12.3023, 1.0]
["2026-08-27T14:46:23.197648+00:00", "trade", 12.305, 300.0]
["2026-08-27T14:46:23.321933+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322148+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322173+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322434+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322454+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322513+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322656+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322695+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322903+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.322920+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323004+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323011+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323119+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323132+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323142+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323154+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323439+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.323572+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.331854+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.332316+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.476555+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.651117+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.662737+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.664503+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.664635+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.686157+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.686658+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.848567+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.858994+00:00", "trade", 12.302, 1.0]
["2026-08-27T14:46:23.859832+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.860289+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:23.914682+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:24.007053+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:24.051917+00:00", "trade", 12.3, 160.0]
["2026-08-27T14:46:24.051917+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:24.051918+00:00", "trade", 12.3, 56.0]
["2026-08-27T14:46:24.051919+00:00", "trade", 12.3, 52.0]
["2026-08-27T14:46:24.051924+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:24.051925+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:24.051925+00:00", "trade", 12.3, 700.0]
["2026-08-27T14:46:24.051938+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:24.051944+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:24.051945+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:24.051945+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:24.051954+00:00", "trade", 12.3, 12.0]
["2026-08-27T14:46:24.051955+00:00", "trade", 12.3, 12.0]
["2026-08-27T14:46:24.052034+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:24.052037+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052051+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052066+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052072+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052079+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052085+00:00", "trade", 12.3, 8.0]
["2026-08-27T14:46:24.052086+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052087+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052088+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:24.052088+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:46:24.052093+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052097+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:24.052097+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:46:24.052100+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052109+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052116+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:24.052122+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052124+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052137+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052145+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052171+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052191+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052204+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052237+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052243+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052254+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052333+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052398+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052683+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052701+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052731+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.052732+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.053125+00:00", "trade", 12.295, 16.0]
["2026-08-27T14:46:24.053296+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.053332+00:00", "trade", 12.295, 2.0]
["2026-08-27T14:46:24.053364+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.053809+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.053821+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.054255+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.064228+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:24.065111+00:00", "trade", 12.2919, 50.0]
["2026-08-27T14:46:24.066510+00:00", "trade", 12.295, 311.0]
["2026-08-27T14:46:24.066521+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:46:24.066527+00:00", "trade", 12.295, 89.0]
["2026-08-27T14:46:24.066977+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.067023+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.067485+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.082983+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:24.087910+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.087916+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.087936+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.087976+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.087985+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.087992+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.088060+00:00", "trade", 12.295, 650.0]
["2026-08-27T14:46:24.088061+00:00", "trade", 12.295, 650.0]
["2026-08-27T14:46:24.088212+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:24.088231+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:24.088359+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.088442+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.088486+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.133126+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:24.154154+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.213195+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.213635+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.528245+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.725099+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.725612+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.726046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.734361+00:00", "trade", 12.295, 4000.0]
["2026-08-27T14:46:24.761995+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:46:24.762050+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.762059+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.762460+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.762740+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.762907+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.777634+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.777679+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.777699+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778242+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778256+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778351+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778413+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778595+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778770+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778812+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778832+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778865+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.778876+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.787597+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.823198+00:00", "trade", 12.3, 25.0]
["2026-08-27T14:46:24.824471+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:24.824928+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.015100+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.015592+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.015636+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.015647+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.015753+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.016256+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.016272+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.016763+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.025020+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.103758+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.103768+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.269833+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:25.354696+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:46:25.477481+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:25.578516+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:25.578563+00:00", "trade", 12.29, 38.0]
["2026-08-27T14:46:25.578665+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.578684+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.578764+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:25.578851+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.578858+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.578866+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.578902+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.578930+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.579001+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.579009+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.579083+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.579196+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.579230+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.579502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.579990+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.583041+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.583583+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.595334+00:00", "trade", 12.295, 481.0]
["2026-08-27T14:46:25.612046+00:00", "trade", 12.295, 319.0]
["2026-08-27T14:46:25.765338+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:25.912343+00:00", "trade", 12.2954, 20.0]
["2026-08-27T14:46:26.239222+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.239603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.240068+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.240171+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.245801+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.266460+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.279918+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.280377+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.298139+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:46:26.398878+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:26.398879+00:00", "trade", 12.295, 367.0]
["2026-08-27T14:46:26.398879+00:00", "trade", 12.295, 3.0]
["2026-08-27T14:46:26.399374+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.399396+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.399402+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.399426+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.399816+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.399826+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.399846+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.399876+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.400311+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.413690+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.414145+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.414589+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.424654+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:26.714231+00:00", "trade", 12.3, 4423.0]
["2026-08-27T14:46:26.766484+00:00", "trade", 12.295, 360.0]
["2026-08-27T14:46:26.789964+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:46:27.061528+00:00", "trade", 12.2902, 6000.0]
["2026-08-27T14:46:27.063500+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:46:27.101311+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.105150+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.105178+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.105603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.105635+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.106027+00:00", "trade", 12.295, 600.0]
["2026-08-27T14:46:27.246345+00:00", "trade", 12.2919, 4.0]
["2026-08-27T14:46:27.441472+00:00", "trade", 12.2257, 13.0]
["2026-08-27T14:46:27.442227+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:46:27.513461+00:00", "trade", 12.2927, 6000.0]
["2026-08-27T14:46:27.613655+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.613674+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:27.613792+00:00", "trade", 12.29, 29.0]
["2026-08-27T14:46:27.613796+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.613803+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:27.613817+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:27.613824+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:27.613831+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:27.613839+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:27.613847+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:27.613851+00:00", "trade", 12.29, 290.0]
["2026-08-27T14:46:27.613854+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.613856+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.613905+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.613925+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614195+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614205+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614215+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614251+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614260+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614291+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614305+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614351+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614374+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614430+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614728+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.614968+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.615428+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:46:27.617900+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.617959+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.618543+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.618559+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.619006+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.623847+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.664418+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.803425+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.866355+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:46:27.867052+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:27.972288+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.020069+00:00", "trade", 12.2801, 30.0]
["2026-08-27T14:46:28.175054+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.426230+00:00", "trade", 12.2854, 15.0]
["2026-08-27T14:46:28.491062+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:28.491128+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.491135+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.491142+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.491155+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.491163+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.491164+00:00", "trade", 12.29, 93.0]
["2026-08-27T14:46:28.491170+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:28.491184+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491192+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491193+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:28.491199+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491212+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491219+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491225+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491233+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491240+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491246+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491252+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491266+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491429+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491479+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:28.491512+00:00", "trade", 12.29, 24.0]
["2026-08-27T14:46:28.491514+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.491515+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:28.491634+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.491663+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.491770+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.491843+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.491911+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.491955+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.492017+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.492033+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.492165+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.492179+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.492937+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.493190+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.530896+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:28.869984+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:28.960249+00:00", "trade", 12.295, 4000.0]
["2026-08-27T14:46:29.063337+00:00", "trade", 12.29, 50.0]
["2026-08-27T14:46:29.368186+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.368645+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.463175+00:00", "trade", 12.295, 50.0]
["2026-08-27T14:46:29.637462+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:29.642158+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.642168+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.642611+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.671080+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:29.881479+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.883007+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.883047+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.929574+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.969226+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:29.969237+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.007660+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.032046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.090585+00:00", "trade", 12.2995, 123.0]
["2026-08-27T14:46:30.113350+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.152473+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.152938+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.179817+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.320479+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.321547+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.322503+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.399454+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.416973+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.455539+00:00", "trade", 12.295, 10.0]
["2026-08-27T14:46:30.457904+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.514613+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.515251+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.516176+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:30.684172+00:00", "trade", 12.2922, 250.0]
["2026-08-27T14:46:31.067066+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.067894+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.120848+00:00", "trade", 12.295, 9250.0]
["2026-08-27T14:46:31.393679+00:00", "trade", 12.295, 6900.0]
["2026-08-27T14:46:31.469146+00:00", "trade", 12.295, 300.0]
["2026-08-27T14:46:31.469294+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:46:31.469427+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:31.541220+00:00", "trade", 12.2607, 5.0]
["2026-08-27T14:46:31.568178+00:00", "trade", 12.2938, 100.0]
["2026-08-27T14:46:31.596233+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.596585+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.596637+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.597010+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.597024+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.597253+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.597308+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.597691+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.758375+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.805321+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:31.805370+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.008527+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:32.010936+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.145411+00:00", "trade", 12.2954, 4.0]
["2026-08-27T14:46:32.145779+00:00", "trade", 12.2954, 1.0]
["2026-08-27T14:46:32.284726+00:00", "trade", 12.2954, 3.0]
["2026-08-27T14:46:32.307269+00:00", "trade", 12.2954, 1.0]
["2026-08-27T14:46:32.322477+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.322527+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.323272+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.872636+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.882044+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.882522+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.894002+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.894361+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.973808+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:32.974259+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.069294+00:00", "trade", 12.2938, 600.0]
["2026-08-27T14:46:33.070130+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.070588+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.286367+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.286383+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.286393+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.286844+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.410232+00:00", "trade", 12.295, 10.0]
["2026-08-27T14:46:33.713457+00:00", "trade", 12.295, 20.0]
["2026-08-27T14:46:33.800080+00:00", "trade", 12.2967, 2.0]
["2026-08-27T14:46:33.958732+00:00", "trade", 12.295, 35.0]
["2026-08-27T14:46:33.959780+00:00", "trade", 12.295, 25.0]
["2026-08-27T14:46:33.963335+00:00", "trade", 12.295, 25.0]
["2026-08-27T14:46:33.977478+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.978448+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.988064+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.988521+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.990921+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:33.993550+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.006009+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.067273+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:46:34.192653+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.193108+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.201655+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.217671+00:00", "trade", 12.2988, 1.0]
["2026-08-27T14:46:34.304114+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.333452+00:00", "trade", 12.2987, 1096.0]
["2026-08-27T14:46:34.399232+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.399269+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.399338+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.399784+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.646982+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.647427+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.647464+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.647518+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.647536+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.647885+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.650142+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.650156+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.732802+00:00", "trade", 12.2987, 1.0]
["2026-08-27T14:46:34.737313+00:00", "trade", 12.2986, 2.0]
["2026-08-27T14:46:34.928997+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.929009+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.929826+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.930386+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.941810+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:34.941832+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.090012+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.220836+00:00", "trade", 12.295, 550.0]
["2026-08-27T14:46:35.221663+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.222119+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.333716+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.358020+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.490212+00:00", "trade", 12.2998, 4000.0]
["2026-08-27T14:46:35.544967+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.545456+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.572102+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.572240+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.572690+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.573213+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.591709+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.620680+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.620715+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.628997+00:00", "trade", 12.3, 600.0]
["2026-08-27T14:46:35.628998+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:35.629000+00:00", "trade", 12.3, 49.0]
["2026-08-27T14:46:35.629101+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.629108+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:35.629115+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629122+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629128+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629135+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629141+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629155+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629161+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629168+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629181+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629187+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629194+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629200+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629214+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629316+00:00", "trade", 12.3, 1511.0]
["2026-08-27T14:46:35.629458+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629468+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:35.629725+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:35.629727+00:00", "trade", 12.3, 5000.0]
["2026-08-27T14:46:35.629727+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:35.629728+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:46:35.629729+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.629732+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:46:35.629776+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.629816+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.629824+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.629836+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.629954+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630230+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630248+00:00", "trade", 12.305, 4.0]
["2026-08-27T14:46:35.630256+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630263+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630272+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630377+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630394+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630416+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630516+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630815+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.630891+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.631180+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.635832+00:00", "trade", 12.3046, 50.0]
["2026-08-27T14:46:35.662230+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.665553+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.701995+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:35.729727+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.044781+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.044940+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.045149+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.046630+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.046889+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.047394+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.049756+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.049757+00:00", "trade", 12.305, 311.0]
["2026-08-27T14:46:36.049764+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.049847+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.049854+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:46:36.049870+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050209+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050297+00:00", "trade", 12.305, 89.0]
["2026-08-27T14:46:36.050321+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050346+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050354+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050364+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050373+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050412+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050700+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050710+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050720+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050829+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.050835+00:00", "trade", 12.3, 18.0]
["2026-08-27T14:46:36.058224+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:46:36.064806+00:00", "trade", 12.3, 18.0]
["2026-08-27T14:46:36.070458+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:36.095713+00:00", "trade", 12.305, 311.0]
["2026-08-27T14:46:36.157742+00:00", "trade", 12.305, 689.0]
["2026-08-27T14:46:36.175257+00:00", "trade", 12.305, 1.0]
["2026-08-27T14:46:36.285653+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.338791+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.338817+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.340133+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.402629+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.414393+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.504655+00:00", "trade", 12.305, 103.0]
["2026-08-27T14:46:36.598552+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.598578+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.610237+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.610250+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.736275+00:00", "trade", 12.3019, 1.0]
["2026-08-27T14:46:36.763899+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.775887+00:00", "trade", 12.305, 200.0]
["2026-08-27T14:46:36.775905+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:46:36.775931+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:36.815719+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:46:37.026460+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.069308+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.476675+00:00", "trade", 12.3, 58.0]
["2026-08-27T14:46:37.477380+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.477510+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.478854+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:37.478864+00:00", "trade", 12.3, 900.0]
["2026-08-27T14:46:37.478869+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:37.478875+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:37.478880+00:00", "trade", 12.3, 3.0]
["2026-08-27T14:46:37.478885+00:00", "trade", 12.3039, 58.0]
["2026-08-27T14:46:37.478932+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:46:37.478958+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.478959+00:00", "trade", 12.3, 1600.0]
["2026-08-27T14:46:37.478961+00:00", "trade", 12.3, 1500.0]
["2026-08-27T14:46:37.478962+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:37.478964+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.478978+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:37.478983+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:37.478984+00:00", "trade", 12.3, 998.0]
["2026-08-27T14:46:37.478985+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.478999+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.479014+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:37.479026+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:37.479032+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:46:37.479055+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:37.479063+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:37.479077+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:37.479086+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479158+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479204+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479242+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479260+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479263+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479271+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479278+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479292+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479299+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479305+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479312+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479319+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479325+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479346+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479352+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479359+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479359+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479367+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479392+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:37.479394+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:46:37.479394+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:37.479395+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:37.479435+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:37.479435+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479491+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479498+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479564+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479586+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479633+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479670+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479952+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.479953+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.480025+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.480039+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.480098+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.481086+00:00", "trade", 12.3039, 200.0]
["2026-08-27T14:46:37.481346+00:00", "trade", 12.3039, 900.0]
["2026-08-27T14:46:37.481509+00:00", "trade", 12.3039, 100.0]
["2026-08-27T14:46:37.481842+00:00", "trade", 12.3039, 200.0]
["2026-08-27T14:46:37.482046+00:00", "trade", 12.3039, 3.0]
["2026-08-27T14:46:37.484017+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.489532+00:00", "trade", 12.29, 2139.0]
["2026-08-27T14:46:37.491014+00:00", "trade", 12.3, 2139.0]
["2026-08-27T14:46:37.492612+00:00", "trade", 12.29, 19.0]
["2026-08-27T14:46:37.529843+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.530159+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.530216+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.533316+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:37.564570+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:37.679866+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.069552+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:38.125035+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:38.132593+00:00", "trade", 12.29, 1700.0]
["2026-08-27T14:46:38.132594+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:38.132597+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:46:38.132615+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:46:38.132616+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:38.132619+00:00", "trade", 12.29, 667.0]
["2026-08-27T14:46:38.132620+00:00", "trade", 12.29, 224.0]
["2026-08-27T14:46:38.132623+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:38.132635+00:00", "trade", 12.29, 408.0]
["2026-08-27T14:46:38.132645+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:46:38.132689+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132696+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132730+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132736+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132743+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132865+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132872+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132879+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132886+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.132887+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.132888+00:00", "trade", 12.29, 600.0]
["2026-08-27T14:46:38.132891+00:00", "trade", 12.29, 400.0]
["2026-08-27T14:46:38.132893+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.132896+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.132896+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:46:38.132907+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:38.132907+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.132916+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132923+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132930+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132937+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132943+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132950+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132957+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132965+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132988+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.132988+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.132992+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.132995+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.133005+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.133010+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.133012+00:00", "trade", 12.29, 400.0]
["2026-08-27T14:46:38.133012+00:00", "trade", 12.29, 600.0]
["2026-08-27T14:46:38.133016+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:46:38.133017+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.133019+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.133020+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.133045+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.133063+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:46:38.133083+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:46:38.133083+00:00", "trade", 12.29, 140.0]
["2026-08-27T14:46:38.133084+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133085+00:00", "trade", 12.29, 400.0]
["2026-08-27T14:46:38.133098+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133122+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:46:38.133143+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133150+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133200+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133227+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133237+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133289+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133356+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133458+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133459+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133532+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133576+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133648+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133670+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133682+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133701+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133718+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133904+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:38.133912+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.133913+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:46:38.133926+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.134141+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.134148+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.134185+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.134373+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.134494+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.135586+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.137606+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.140379+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.140837+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.141434+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.225302+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.225349+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.246386+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.247558+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.308104+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.308124+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.308353+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.308904+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.309329+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.309391+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.309766+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508274+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:46:38.508276+00:00", "trade", 12.29, 600.0]
["2026-08-27T14:46:38.508284+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508293+00:00", "trade", 12.29, 185.0]
["2026-08-27T14:46:38.508295+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.508297+00:00", "trade", 12.29, 15.0]
["2026-08-27T14:46:38.508299+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508326+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508333+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508340+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508347+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508354+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508360+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508367+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508374+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508380+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508388+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508402+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508409+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508416+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:46:38.508469+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.508669+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.508688+00:00", "trade", 12.29, 17.0]
["2026-08-27T14:46:38.508689+00:00", "trade", 12.29, 6.0]
["2026-08-27T14:46:38.508691+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:46:38.508693+00:00", "trade", 12.29, 36.0]
["2026-08-27T14:46:38.508693+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:38.508694+00:00", "trade", 12.29, 41.0]
["2026-08-27T14:46:38.508700+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:46:38.508738+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:46:38.508745+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508760+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508767+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508774+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508778+00:00", "trade", 12.29, 59.0]
["2026-08-27T14:46:38.508780+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508786+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508793+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508801+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508809+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508816+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508822+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508844+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508852+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508859+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508866+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508872+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508886+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508900+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.508976+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.509007+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.509087+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.509120+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.509306+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.509360+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.509393+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.509530+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.510091+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.510117+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.510419+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.532163+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.532649+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.533094+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.540461+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.540976+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.586717+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.686139+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.686160+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.886793+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.886818+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.887253+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.887281+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.887342+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.887489+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.887613+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.887701+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.888055+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.888425+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.888879+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.901408+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.901438+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.927905+00:00", "trade", 12.3, 25.0]
["2026-08-27T14:46:38.928725+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:38.934377+00:00", "trade", 12.295, 4500.0]
["2026-08-27T14:46:39.043090+00:00", "trade", 12.295, 5.0]
["2026-08-27T14:46:39.219417+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.219445+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.219451+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.219465+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.219868+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.223784+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.297151+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.303797+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:39.314783+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.315234+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.406640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.691872+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:39.905077+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.905086+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.905533+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:39.941377+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.015004+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.187261+00:00", "trade", 12.2927, 20.0]
["2026-08-27T14:46:40.200076+00:00", "trade", 12.295, 650.0]
["2026-08-27T14:46:40.264122+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:40.264653+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.288183+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.370966+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.370973+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.398152+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.430048+00:00", "trade", 12.2783, 52.0]
["2026-08-27T14:46:40.464489+00:00", "trade", 12.2919, 56.0]
["2026-08-27T14:46:40.464856+00:00", "trade", 12.2919, 1.0]
["2026-08-27T14:46:40.476881+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.530213+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.530670+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.531117+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.531572+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.556913+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.626127+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.770608+00:00", "trade", 12.2999, 4000.0]
["2026-08-27T14:46:40.771421+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.772051+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.772337+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.772565+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.797858+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.797872+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.798112+00:00", "trade", 12.295, 4000.0]
["2026-08-27T14:46:40.915706+00:00", "trade", 12.295, 50.0]
["2026-08-27T14:46:40.918246+00:00", "trade", 12.295, 50.0]
["2026-08-27T14:46:40.969104+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.969613+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:40.970067+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.068515+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.137926+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.156732+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.156758+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.157478+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.157968+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.392366+00:00", "trade", 12.2986, 57.0]
["2026-08-27T14:46:41.393568+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.424962+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.450404+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.450416+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.450857+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.495946+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.496957+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.497004+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.935741+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.935769+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.936509+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.937502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:41.937970+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:42.017792+00:00", "trade", 12.2954, 7.0]
["2026-08-27T14:46:42.480965+00:00", "trade", 12.2516, 2.0]
["2026-08-27T14:46:43.012751+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.012781+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.023345+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.056962+00:00", "trade", 12.295, 1000.0]
["2026-08-27T14:46:43.208377+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.208431+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.295483+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.311198+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.311651+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.451331+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:43.641859+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:46:43.781143+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.781166+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.781598+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.807619+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:46:43.807767+00:00", "trade", 12.29, 18.0]
["2026-08-27T14:46:43.808561+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:43.808569+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.053230+00:00", "trade", 12.295, 2200.0]
["2026-08-27T14:46:44.054429+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.054880+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.102877+00:00", "trade", 12.2963, 1000.0]
["2026-08-27T14:46:44.103646+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.104160+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.104624+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.130385+00:00", "trade", 12.29, 4.0]
["2026-08-27T14:46:44.130417+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.130444+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.130453+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.130856+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.130878+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.130915+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.130950+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.170816+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.279712+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.280778+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.281200+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.284133+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.284158+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.363436+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.363444+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.496993+00:00", "trade", 12.2986, 12.0]
["2026-08-27T14:46:44.685867+00:00", "trade", 12.3, 270.0]
["2026-08-27T14:46:44.686149+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.687366+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.708516+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.716838+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.724875+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.748257+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.899055+00:00", "trade", 12.2999, 50.0]
["2026-08-27T14:46:44.900308+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.900719+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:44.966357+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.082928+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.083430+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.095055+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.129298+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.335644+00:00", "trade", 12.295, 367.0]
["2026-08-27T14:46:45.335696+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.335720+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.336074+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:46:45.336430+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.336462+00:00", "trade", 12.295, 158.0]
["2026-08-27T14:46:45.336525+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.336859+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.380618+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:45.380629+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:45.380634+00:00", "trade", 12.3, 575.0]
["2026-08-27T14:46:45.380700+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.381152+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.381551+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.382306+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.383189+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.414407+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:46:45.414459+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.511994+00:00", "trade", 12.2977, 1.0]
["2026-08-27T14:46:45.771733+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.771896+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.771902+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.771920+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.772442+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.851425+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:46:45.887770+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:46:45.887780+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:46:45.887932+00:00", "trade", 12.295, 3600.0]
["2026-08-27T14:46:45.976247+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976271+00:00", "trade", 12.3, 69.0]
["2026-08-27T14:46:45.976695+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:46:45.976695+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976698+00:00", "trade", 12.3, 25.0]
["2026-08-27T14:46:45.976702+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976716+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:45.976716+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976723+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976730+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976737+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976743+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976750+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976755+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.976923+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.977163+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:45.981378+00:00", "trade", 12.3, 16.0]
["2026-08-27T14:46:45.986923+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.037355+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:46.479609+00:00", "trade", 12.3, 3.0]
["2026-08-27T14:46:46.479610+00:00", "trade", 12.3, 97.0]
["2026-08-27T14:46:46.479643+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.479658+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:46.479672+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.479680+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.479726+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.479732+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.479754+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.479760+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.479786+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.480143+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:46:46.480260+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.480267+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.486392+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:46.570221+00:00", "trade", 12.295, 163.0]
["2026-08-27T14:46:46.742326+00:00", "trade", 12.2946, 20.0]
["2026-08-27T14:46:46.757815+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.757826+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:46.757838+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:47.201649+00:00", "trade", 12.296, 6000.0]
["2026-08-27T14:46:47.858555+00:00", "trade", 12.2901, 1.0]
["2026-08-27T14:46:47.866821+00:00", "trade", 12.295, 800.0]
["2026-08-27T14:46:47.915545+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:46:48.030784+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.031462+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.120983+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.312981+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.313009+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.344281+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:46:48.474079+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.573684+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.702536+00:00", "trade", 12.299, 245.0]
["2026-08-27T14:46:48.702537+00:00", "trade", 12.299, 245.0]
["2026-08-27T14:46:48.705079+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705086+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705093+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705098+00:00", "trade", 12.3, 1308.0]
["2026-08-27T14:46:48.705100+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705107+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705113+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705116+00:00", "trade", 12.3, 2000.0]
["2026-08-27T14:46:48.705117+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:48.705119+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:48.705120+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705127+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705134+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705135+00:00", "trade", 12.3, 600.0]
["2026-08-27T14:46:48.705141+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705148+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705155+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705162+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705166+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:46:48.705169+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705176+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705182+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705189+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705195+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705202+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705209+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705216+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705454+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:48.705484+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705508+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:46:48.705509+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:48.705510+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705518+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705545+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705552+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705559+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705567+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:48.705568+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705576+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705583+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705590+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705596+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705618+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.705652+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.706098+00:00", "trade", 12.2999, 2000.0]
["2026-08-27T14:46:48.706457+00:00", "trade", 12.2999, 1308.0]
["2026-08-27T14:46:48.706725+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.706814+00:00", "trade", 12.2999, 100.0]
["2026-08-27T14:46:48.707169+00:00", "trade", 12.2999, 2.0]
["2026-08-27T14:46:48.707195+00:00", "trade", 12.2999, 100.0]
["2026-08-27T14:46:48.707309+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.709089+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.710017+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:48.988992+00:00", "trade", 12.295, 1000.0]
["2026-08-27T14:46:49.039672+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.040927+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.176107+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.181965+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.194122+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.219972+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.303413+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.315282+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:49.866347+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:50.116276+00:00", "trade", 12.295, 4000.0]
["2026-08-27T14:46:50.179925+00:00", "trade", 12.3, 48.0]
["2026-08-27T14:46:50.194768+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.195103+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.195143+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.195238+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.195625+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.198944+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.200263+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.244955+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.244964+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.427279+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.427306+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.428036+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.466017+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.470298+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:50.470440+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:50.470698+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:50.470751+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:50.470759+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:50.470783+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.470813+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.471239+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.472112+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:50.472154+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:50.472196+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:46:50.472720+00:00", "trade", 12.295, 317.0]
["2026-08-27T14:46:50.473060+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.473067+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.473637+00:00", "trade", 12.29, 317.0]
["2026-08-27T14:46:50.483726+00:00", "trade", 12.295, 3.0]
["2026-08-27T14:46:50.532429+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.532972+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.533426+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.548001+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.548940+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:46:50.549395+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.549401+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.549465+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.550305+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.555455+00:00", "trade", 12.291, 543.0]
["2026-08-27T14:46:50.556699+00:00", "trade", 12.29, 840.0]
["2026-08-27T14:46:50.557498+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.603363+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:46:50.652119+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.706154+00:00", "trade", 12.2919, 1.0]
["2026-08-27T14:46:50.902169+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:50.902195+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.191533+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.412339+00:00", "trade", 12.295, 5500.0]
["2026-08-27T14:46:51.413035+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.413946+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.414422+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.414856+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.415310+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.443812+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.444089+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.453964+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:46:51.454429+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.502274+00:00", "trade", 12.2999, 5820.0]
["2026-08-27T14:46:51.507849+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.698806+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:46:51.845100+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.845167+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.845192+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.866719+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:51.928874+00:00", "trade", 12.295, 8000.0]
["2026-08-27T14:46:52.043146+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:52.102222+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:52.879356+00:00", "trade", 12.2997, 5.0]
["2026-08-27T14:46:52.902368+00:00", "trade", 12.2997, 1.0]
["2026-08-27T14:46:53.267430+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:53.304383+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:53.304441+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:53.541547+00:00", "trade", 12.295, 26.0]
["2026-08-27T14:46:53.836075+00:00", "trade", 12.2954, 1.0]
["2026-08-27T14:46:53.925264+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:53.925291+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:53.925800+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:53.952994+00:00", "trade", 12.295, 122.0]
["2026-08-27T14:46:53.962174+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:46:53.962724+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:53.975957+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:54.047020+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:54.047046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:54.232857+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:54.593014+00:00", "trade", 12.295, 4.0]
["2026-08-27T14:46:54.778112+00:00", "trade", 12.2923, 6.0]
["2026-08-27T14:46:54.899440+00:00", "trade", 12.2947, 81.0]
["2026-08-27T14:46:54.899661+00:00", "trade", 12.2947, 1.0]
["2026-08-27T14:46:54.901255+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:54.901314+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:54.902049+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.024833+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.025871+00:00", "trade", 12.2594, 12.0]
["2026-08-27T14:46:55.062635+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:55.082279+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.082307+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.082761+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.082819+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.091787+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.091795+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.091860+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.091971+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.092282+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.092350+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:46:55.092384+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.092413+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.092420+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.092426+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.092522+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.092528+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.093002+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.111432+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.128458+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.129171+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.138407+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.145898+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:46:55.146678+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.341660+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.342225+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.359841+00:00", "trade", 12.295, 300.0]
["2026-08-27T14:46:55.360594+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.402710+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.412713+00:00", "trade", 12.3, 7.0]
["2026-08-27T14:46:55.416731+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.417129+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.417182+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.450865+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.450904+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.590590+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.821992+00:00", "trade", 12.295, 14.0]
["2026-08-27T14:46:55.839907+00:00", "trade", 12.3, 68.0]
["2026-08-27T14:46:55.839928+00:00", "trade", 12.295, 68.0]
["2026-08-27T14:46:55.840670+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.870024+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.906535+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.908233+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.908277+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:55.923763+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.052843+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.053726+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.263966+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.418074+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.418136+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.427386+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.458195+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.506617+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.559346+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.674355+00:00", "trade", 12.291, 20.0]
["2026-08-27T14:46:56.674808+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.679779+00:00", "trade", 12.2977, 55.0]
["2026-08-27T14:46:56.680480+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.720863+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.721470+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:56.780716+00:00", "trade", 12.295, 5.0]
["2026-08-27T14:46:56.780813+00:00", "trade", 12.295, 45.0]
["2026-08-27T14:46:57.636039+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:57.636993+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:57.906837+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:57.907342+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:57.945936+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.048290+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.085081+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.085568+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.202781+00:00", "trade", 12.292, 1.0]
["2026-08-27T14:46:58.283438+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.283692+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.329117+00:00", "trade", 12.2946, 100.0]
["2026-08-27T14:46:58.329802+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.330843+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.375859+00:00", "trade", 12.295, 1000.0]
["2026-08-27T14:46:58.393374+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:46:58.401192+00:00", "trade", 12.2946, 206.0]
["2026-08-27T14:46:58.432980+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.574191+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.620212+00:00", "trade", 12.2954, 48.0]
["2026-08-27T14:46:58.640992+00:00", "trade", 12.2954, 1.0]
["2026-08-27T14:46:58.843979+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.920290+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.940425+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:58.953203+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.054123+00:00", "trade", 12.2995, 1000.0]
["2026-08-27T14:46:59.054891+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.386112+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.621384+00:00", "trade", 12.295, 50.0]
["2026-08-27T14:46:59.756514+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756515+00:00", "trade", 12.3, 270.0]
["2026-08-27T14:46:59.756516+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:59.756518+00:00", "trade", 12.3, 30.0]
["2026-08-27T14:46:59.756519+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:59.756522+00:00", "trade", 12.3, 2601.0]
["2026-08-27T14:46:59.756522+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756536+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756541+00:00", "trade", 12.3, 2052.0]
["2026-08-27T14:46:59.756541+00:00", "trade", 12.3, 51.0]
["2026-08-27T14:46:59.756541+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:46:59.756543+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756550+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756564+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756607+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756614+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756621+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756627+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756634+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756646+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756654+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756661+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756667+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756674+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756683+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:46:59.756690+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756706+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756713+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756720+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756726+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756733+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756740+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756746+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756753+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756768+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756781+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756788+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756794+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756800+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756859+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.756940+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:46:59.756941+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.757018+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:46:59.757222+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:46:59.757224+00:00", "trade", 12.3, 132.0]
["2026-08-27T14:46:59.757224+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:46:59.757225+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757228+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757239+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757308+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757414+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757457+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757594+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757658+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757817+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757866+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757874+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.757932+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.758479+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.764447+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:46:59.765756+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.771735+00:00", "trade", 12.3054, 1.0]
["2026-08-27T14:46:59.772003+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.788781+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.822082+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.857548+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.858224+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.909735+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.909762+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.910419+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.910478+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.991121+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.991683+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.991825+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.992130+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.992414+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.993143+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:46:59.993159+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.051026+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.130643+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.219420+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.242696+00:00", "trade", 12.305, 52.0]
["2026-08-27T14:47:00.243414+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.243918+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.243930+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.262941+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.263011+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.370829+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.688180+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.689149+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.730914+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:00.808223+00:00", "trade", 12.3066, 5500.0]
["2026-08-27T14:47:01.060011+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.118826+00:00", "trade", 12.3046, 1.0]
["2026-08-27T14:47:01.182694+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.216682+00:00", "trade", 12.305, 30.0]
["2026-08-27T14:47:01.226321+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.414049+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.414727+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.415181+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.415647+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.416338+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.447848+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.447869+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.447879+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.448330+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.448473+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.448756+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.612863+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.612954+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.613328+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.658556+00:00", "trade", 12.305, 1000.0]
["2026-08-27T14:47:01.659380+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.698461+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.699364+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.726318+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:01.749521+00:00", "trade", 12.3001, 500.0]
["2026-08-27T14:47:01.957487+00:00", "trade", 12.3052, 10.0]
["2026-08-27T14:47:02.018599+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.019061+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.020585+00:00", "trade", 12.3, 6.0]
["2026-08-27T14:47:02.021034+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.021047+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.021134+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.021585+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.021591+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.063894+00:00", "trade", 12.3016, 1000.0]
["2026-08-27T14:47:02.064713+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.291821+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.293371+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.440168+00:00", "trade", 12.2294, 100.0]
["2026-08-27T14:47:02.588430+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.615843+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.721283+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.721948+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.765086+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.766510+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.772428+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.807908+00:00", "trade", 12.3, 1000.0]
["2026-08-27T14:47:02.809305+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.816404+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.842910+00:00", "trade", 12.3, 4.0]
["2026-08-27T14:47:02.842912+00:00", "trade", 12.3, 14.0]
["2026-08-27T14:47:02.843036+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:47:02.843273+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.843461+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.843489+00:00", "trade", 12.3, 6.0]
["2026-08-27T14:47:02.844653+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.867691+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.887071+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.918580+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:02.937810+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.107406+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.144383+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.145040+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.145381+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.145454+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.227329+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.314979+00:00", "trade", 12.3086, 30.0]
["2026-08-27T14:47:03.315709+00:00", "trade", 12.31, 2.0]
["2026-08-27T14:47:03.538635+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.539588+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.576944+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.576971+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.577479+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.577550+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.577563+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.577871+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.577968+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.578072+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.578121+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.578142+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.578540+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.588695+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.589926+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.600556+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.600911+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.601009+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.601565+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.794449+00:00", "trade", 12.305, 300.0]
["2026-08-27T14:47:03.794893+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.824230+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:47:03.825225+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825350+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825358+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825381+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825495+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825681+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825700+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825983+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.825995+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.826012+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.826108+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.826433+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.826454+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.829858+00:00", "trade", 12.3016, 200.0]
["2026-08-27T14:47:03.830625+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:47:03.844506+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.852898+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:03.867756+00:00", "trade", 12.305, 500.0]
["2026-08-27T14:47:03.867778+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:47:03.885847+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:47:03.886282+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.085908+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.227135+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.527753+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.529823+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.711535+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.712247+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.712278+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.721284+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.750972+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.800917+00:00", "trade", 12.3019, 14.0]
["2026-08-27T14:47:04.818398+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.818417+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.818423+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.818447+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.818476+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.818906+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.818938+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.819033+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.851313+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.851342+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.851508+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.851832+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.852268+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.852463+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.854816+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.882516+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.920593+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.935660+00:00", "trade", 12.305, 4000.0]
["2026-08-27T14:47:04.936357+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.936488+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.937301+00:00", "trade", 12.305, 81.0]
["2026-08-27T14:47:04.937399+00:00", "trade", 12.305, 1.0]
["2026-08-27T14:47:04.948237+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.976091+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.987759+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:04.988509+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.002004+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.011761+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.014562+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:47:05.161559+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.172381+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.253111+00:00", "trade", 12.2626, 1.0]
["2026-08-27T14:47:05.271058+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.271791+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.271816+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.271829+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.272093+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.272449+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.272586+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.272601+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.272616+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.272653+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.273070+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.273146+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.273153+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.273597+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.273618+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.320257+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.320307+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.320753+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.320763+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.373545+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.374001+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.438732+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.465850+00:00", "trade", 12.3077, 1.0]
["2026-08-27T14:47:05.466435+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.466742+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:05.493799+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:06.017688+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:06.275332+00:00", "trade", 12.3009, 500.0]
["2026-08-27T14:47:06.277938+00:00", "trade", 12.3, 60.0]
["2026-08-27T14:47:06.277940+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:47:06.277942+00:00", "trade", 12.3, 800.0]
["2026-08-27T14:47:06.277952+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:47:06.278051+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278062+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278069+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278076+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278082+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278090+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278115+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278122+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278128+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278141+00:00", "trade", 12.3, 183.0]
["2026-08-27T14:47:06.278236+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:47:06.278391+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278443+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278451+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278457+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278465+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278468+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278487+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278593+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278636+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278907+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278950+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.278964+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.279001+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.280132+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.280145+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.280582+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.280821+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.295160+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:47:06.295172+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:47:06.295626+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.295640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.310652+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.332198+00:00", "trade", 12.295, 4000.0]
["2026-08-27T14:47:06.333541+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.360324+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:47:06.429146+00:00", "trade", 12.295, 700.0]
["2026-08-27T14:47:06.768730+00:00", "trade", 12.2954, 50.0]
["2026-08-27T14:47:06.833769+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.834259+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.886934+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.886975+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.887417+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.887882+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:06.958949+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.062656+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.127355+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.312445+00:00", "trade", 12.2936, 40.0]
["2026-08-27T14:47:07.372977+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.396805+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.396857+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397614+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:47:07.397677+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:07.397679+00:00", "trade", 12.29, 97.0]
["2026-08-27T14:47:07.397683+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:07.397683+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:07.397683+00:00", "trade", 12.29, 117.0]
["2026-08-27T14:47:07.397719+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:07.397739+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:07.397740+00:00", "trade", 12.29, 99.0]
["2026-08-27T14:47:07.397740+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397741+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:47:07.397743+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:07.397744+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:07.397747+00:00", "trade", 12.29, 190.0]
["2026-08-27T14:47:07.397749+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:07.397751+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:47:07.397751+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:47:07.397753+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:07.397764+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:07.397773+00:00", "trade", 12.29, 24.0]
["2026-08-27T14:47:07.397803+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:47:07.397808+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:47:07.397812+00:00", "trade", 12.29, 98.0]
["2026-08-27T14:47:07.397813+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:47:07.397841+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397848+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397855+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397862+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397869+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397882+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397889+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397897+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397910+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397917+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397932+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397938+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.397989+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.398033+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.398040+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.398046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:07.398065+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:07.398066+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:07.398070+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398078+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398085+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398092+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398099+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398106+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398114+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398121+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398135+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398144+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:07.398148+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:07.398185+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:47:07.398276+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:07.398292+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:07.398298+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398335+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398355+00:00", "trade", 12.29, 39.0]
["2026-08-27T14:47:07.398440+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.398765+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.399120+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.399373+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.399617+00:00", "trade", 12.29, 9.0]
["2026-08-27T14:47:07.400431+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.406144+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.410988+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:47:07.418935+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.419035+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.419042+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.419401+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.431793+00:00", "trade", 12.29, 11.0]
["2026-08-27T14:47:07.431831+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.431837+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.466934+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.467390+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.483280+00:00", "trade", 12.2895, 100.0]
["2026-08-27T14:47:07.486113+00:00", "trade", 12.285, 377.0]
["2026-08-27T14:47:07.498253+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:07.524443+00:00", "trade", 12.285, 3.0]
["2026-08-27T14:47:07.879867+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:47:07.891270+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.018886+00:00", "trade", 12.29, 21.0]
["2026-08-27T14:47:08.214632+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.214932+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:08.215341+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.215408+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.215619+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.215626+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.215652+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.215818+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.215839+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.215859+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.216022+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.216103+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.216451+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.216616+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.216779+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:08.216804+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.217181+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.217236+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.217284+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.217775+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.218174+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.218207+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:08.218241+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.218302+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.218311+00:00", "trade", 12.29, 54.0]
["2026-08-27T14:47:08.218389+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.218489+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.218552+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.218586+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:08.218645+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.218670+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.218673+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:08.218691+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.218744+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:08.218764+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.218772+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.218798+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.218893+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.218979+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.218998+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.219020+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.219020+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.219025+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.219036+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.219103+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.219114+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.219121+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:08.219400+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.219441+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.219591+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.219872+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.219932+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.219949+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.220167+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:08.220505+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:47:08.220506+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220549+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220556+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220568+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220575+00:00", "trade", 12.29, 36.0]
["2026-08-27T14:47:08.220582+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220589+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220596+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220604+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220618+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220633+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220653+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220660+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220667+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.220982+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.221301+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.221589+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.222926+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.226380+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.234853+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.390995+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.391422+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.391450+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.397989+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.398103+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.398554+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.398617+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.398630+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.398641+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.399033+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.407901+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.455304+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.455326+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.455819+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.455906+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.469392+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.474890+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.484640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.496095+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.515406+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:47:08.516190+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.516642+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.517101+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.517547+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.569550+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.570005+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.571081+00:00", "trade", 12.2979, 8000.0]
["2026-08-27T14:47:08.571844+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.571890+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.572293+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.572799+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.573281+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.574649+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.580298+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.633863+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.634419+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.777420+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.777470+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.777569+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.777984+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.845719+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.907895+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:08.940682+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.028130+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.028275+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.028547+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.028603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.028815+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.028993+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.030948+00:00", "trade", 12.294, 360.0]
["2026-08-27T14:47:09.031714+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.061903+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.144550+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.145004+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.216999+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:47:09.249597+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.439405+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.664086+00:00", "trade", 12.295, 300.0]
["2026-08-27T14:47:09.665115+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.665537+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.711720+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.770929+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.771632+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.772090+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:09.901451+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:47:09.902283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.010818+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.141489+00:00", "trade", 12.2948, 4.0]
["2026-08-27T14:47:10.281178+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.281640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.412985+00:00", "trade", 12.2933, 250.0]
["2026-08-27T14:47:10.493445+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.633461+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.658373+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.689627+00:00", "trade", 12.295, 78.0]
["2026-08-27T14:47:10.775251+00:00", "trade", 12.295, 600.0]
["2026-08-27T14:47:10.851454+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:47:10.937814+00:00", "trade", 12.29, 19.0]
["2026-08-27T14:47:10.937875+00:00", "trade", 12.29, 9.0]
["2026-08-27T14:47:10.938628+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.938689+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:10.939467+00:00", "trade", 12.29, 900.0]
["2026-08-27T14:47:10.939468+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939474+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939489+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:10.939490+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:10.939495+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:10.939497+00:00", "trade", 12.29, 897.0]
["2026-08-27T14:47:10.939499+00:00", "trade", 12.29, 403.0]
["2026-08-27T14:47:10.939505+00:00", "trade", 12.29, 197.0]
["2026-08-27T14:47:10.939523+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:10.939539+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:47:10.939552+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939553+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:47:10.939560+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939579+00:00", "trade", 12.29, 140.0]
["2026-08-27T14:47:10.939579+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939581+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:47:10.939585+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939587+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939601+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:10.939606+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939612+00:00", "trade", 12.29, 40.0]
["2026-08-27T14:47:10.939619+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:47:10.939621+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:47:10.939622+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:10.939645+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:10.939664+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:10.939693+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:10.939701+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:10.939709+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:10.939729+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:47:10.939735+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939736+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939743+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939749+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939756+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939769+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939775+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939781+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939788+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939795+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939802+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939817+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.939836+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940019+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940095+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940260+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940313+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940372+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940508+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940509+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:47:10.940741+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.940770+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.942292+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.944072+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.953003+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.953313+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.953568+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:10.963179+00:00", "trade", 12.29, 18.0]
["2026-08-27T14:47:10.975650+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.140198+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.140648+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.172240+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.173050+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.173521+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234098+00:00", "trade", 12.28, 700.0]
["2026-08-27T14:47:11.234142+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234609+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234610+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:47:11.234611+00:00", "trade", 12.29, 600.0]
["2026-08-27T14:47:11.234612+00:00", "trade", 12.29, 125.0]
["2026-08-27T14:47:11.234616+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234631+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:11.234648+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234655+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234669+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234682+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234689+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234695+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234703+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.234909+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.235076+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.235326+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.235333+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.235407+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.235409+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.235582+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:11.393545+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.273571+00:00", "trade", 12.285, 40.0]
["2026-08-27T14:47:12.595744+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.596198+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.596419+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.762721+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:12.762721+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.762723+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:47:12.762742+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.762756+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.762763+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.762770+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.763011+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.763019+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.781987+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.782368+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.782470+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.782472+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.782921+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.820615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.845907+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.939676+00:00", "trade", 12.2302, 100.0]
["2026-08-27T14:47:12.967024+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:12.967049+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.051415+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.056947+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.057234+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.068228+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.229741+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.229766+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.230787+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.486004+00:00", "trade", 12.2899, 100.0]
["2026-08-27T14:47:13.638468+00:00", "trade", 12.29, 500.0]
["2026-08-27T14:47:13.726106+00:00", "trade", 12.2801, 1062.0]
["2026-08-27T14:47:13.738824+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.738851+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.809336+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.809405+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.809881+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.810515+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.893469+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.893797+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.894630+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.912953+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:13.928136+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.010353+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.281914+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.281943+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.282665+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.311304+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.311760+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.477060+00:00", "trade", 12.285, 2032.0]
["2026-08-27T14:47:14.477755+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.478218+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.533232+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.535406+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.535664+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536164+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:47:14.536176+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536199+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536200+00:00", "trade", 12.28, 1600.0]
["2026-08-27T14:47:14.536201+00:00", "trade", 12.28, 4505.0]
["2026-08-27T14:47:14.536206+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536207+00:00", "trade", 12.28, 4737.0]
["2026-08-27T14:47:14.536209+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:47:14.536210+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536211+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:47:14.536214+00:00", "trade", 12.28, 34.0]
["2026-08-27T14:47:14.536218+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:47:14.536220+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536248+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536250+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:47:14.536258+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536263+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:47:14.536269+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536279+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536284+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536305+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536317+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:14.536336+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536344+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536352+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536356+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:47:14.536356+00:00", "trade", 12.28, 98.0]
["2026-08-27T14:47:14.536357+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:47:14.536358+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536366+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536379+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536394+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536400+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536421+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536426+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:14.536428+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536436+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536444+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536451+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:14.536452+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:47:14.536457+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536458+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536472+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536475+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536486+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:14.536500+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536509+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536511+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536538+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536571+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536578+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536585+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536592+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536599+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536606+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536622+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536629+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536635+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536642+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536650+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536662+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536664+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536672+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536685+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536792+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536831+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.536852+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.537069+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.537273+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.537297+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:47:14.537314+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.537351+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.537363+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.537547+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.537688+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.538294+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.538553+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.538565+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.538604+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.538611+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.538842+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.538876+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.539321+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.540812+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.541256+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.541706+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.544850+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.570000+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.636970+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.726910+00:00", "trade", 12.2886, 50.0]
["2026-08-27T14:47:14.750442+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.750758+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.750785+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.750855+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:47:14.750894+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.750909+00:00", "trade", 12.28, 98.0]
["2026-08-27T14:47:14.750910+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:47:14.750922+00:00", "trade", 12.28, 38.0]
["2026-08-27T14:47:14.750955+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.750962+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.750969+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.750970+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:14.751013+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.751108+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.751379+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.751390+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.751532+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.751719+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.751969+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.752052+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.752065+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.752088+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.752109+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.764222+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.797977+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:14.798386+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.864816+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.864850+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.864877+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.865552+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.865585+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.865606+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.865619+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.867684+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.874422+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.878690+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:15.879119+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.879572+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.879939+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.880389+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:15.881107+00:00", "trade", 12.275, 325.0]
["2026-08-27T14:47:15.881864+00:00", "trade", 12.275, 275.0]
["2026-08-27T14:47:16.003915+00:00", "trade", 12.2797, 4.0]
["2026-08-27T14:47:16.064785+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:16.304113+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:16.538784+00:00", "trade", 12.275, 191.0]
["2026-08-27T14:47:16.562023+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:16.683948+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:16.689084+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:16.704900+00:00", "trade", 12.275, 900.0]
["2026-08-27T14:47:16.773361+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:16.868227+00:00", "trade", 12.2724, 9.0]
["2026-08-27T14:47:16.909369+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:16.909833+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:17.015431+00:00", "trade", 12.2799, 400.0]
["2026-08-27T14:47:17.016634+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:17.280503+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:17.343509+00:00", "trade", 12.2821, 1.0]
["2026-08-27T14:47:17.409530+00:00", "trade", 12.272, 10.0]
["2026-08-27T14:47:17.529514+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:17.534058+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.359097+00:00", "trade", 12.2702, 2000.0]
["2026-08-27T14:47:18.359435+00:00", "trade", 12.2701, 500.0]
["2026-08-27T14:47:18.359482+00:00", "trade", 12.2702, 4000.0]
["2026-08-27T14:47:18.359721+00:00", "trade", 12.2702, 45.0]
["2026-08-27T14:47:18.359998+00:00", "trade", 12.2702, 424.0]
["2026-08-27T14:47:18.360349+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.360829+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:47:18.360854+00:00", "trade", 12.27, 5.0]
["2026-08-27T14:47:18.360855+00:00", "trade", 12.27, 1400.0]
["2026-08-27T14:47:18.360866+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:18.360871+00:00", "trade", 12.27, 12.0]
["2026-08-27T14:47:18.360876+00:00", "trade", 12.27, 4.0]
["2026-08-27T14:47:18.360887+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:18.360897+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:18.360901+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.360906+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.360929+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.360976+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.361003+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.361321+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.361368+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.361387+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.361400+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.361413+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.361422+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362017+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362018+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362028+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:18.362040+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:18.362042+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:18.362053+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362062+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362064+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362067+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:47:18.362069+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362139+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362153+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362159+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362167+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362284+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:18.362352+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362410+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362479+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362480+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362480+00:00", "trade", 12.27, 20.0]
["2026-08-27T14:47:18.362480+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362480+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362513+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362518+00:00", "trade", 12.27, 90.0]
["2026-08-27T14:47:18.362519+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:18.362524+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:18.362527+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:47:18.362574+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362596+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362618+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362625+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362631+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362639+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362640+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:47:18.362642+00:00", "trade", 12.27, 97.0]
["2026-08-27T14:47:18.362645+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362652+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362654+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362673+00:00", "trade", 12.27, 5.0]
["2026-08-27T14:47:18.362749+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362778+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.362972+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363007+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363093+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363102+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363119+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363131+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363173+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363184+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363323+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.363332+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:47:18.363335+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.363336+00:00", "trade", 12.265, 483.0]
["2026-08-27T14:47:18.363338+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:47:18.363340+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:47:18.363344+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.363347+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363347+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:47:18.363347+00:00", "trade", 12.26, 83.0]
["2026-08-27T14:47:18.363351+00:00", "trade", 12.26, 25.0]
["2026-08-27T14:47:18.363415+00:00", "trade", 12.26, 700.0]
["2026-08-27T14:47:18.363419+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363419+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:47:18.363421+00:00", "trade", 12.26, 134.0]
["2026-08-27T14:47:18.363423+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363426+00:00", "trade", 12.26, 800.0]
["2026-08-27T14:47:18.363428+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363428+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:47:18.363430+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363433+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:47:18.363433+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363433+00:00", "trade", 12.26, 83.0]
["2026-08-27T14:47:18.363433+00:00", "trade", 12.26, 391.0]
["2026-08-27T14:47:18.363443+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363508+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363528+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363548+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363555+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363682+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:47:18.363694+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363697+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363713+00:00", "trade", 12.26, 900.0]
["2026-08-27T14:47:18.363718+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:47:18.363718+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:47:18.363724+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:47:18.363730+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:47:18.363738+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363741+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:47:18.363745+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.363746+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.363748+00:00", "trade", 12.265, 325.0]
["2026-08-27T14:47:18.363748+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363752+00:00", "trade", 12.26, 589.0]
["2026-08-27T14:47:18.363788+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363789+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.363791+00:00", "trade", 12.265, 400.0]
["2026-08-27T14:47:18.363791+00:00", "trade", 12.265, 620.0]
["2026-08-27T14:47:18.363794+00:00", "trade", 12.265, 9.0]
["2026-08-27T14:47:18.363814+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363828+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363851+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.363887+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364083+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364123+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:18.364218+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364227+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364240+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364265+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364283+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364331+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364371+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364394+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:47:18.364413+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364420+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364672+00:00", "trade", 12.26, 48829.0]
["2026-08-27T14:47:18.364831+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364846+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.364863+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.365028+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.365160+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.365331+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.365390+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.365458+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.369326+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.369411+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.381433+00:00", "trade", 12.26, 18.0]
["2026-08-27T14:47:18.386409+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:47:18.393189+00:00", "trade", 12.26, 47.0]
["2026-08-27T14:47:18.393305+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.393306+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.393325+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.393656+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.393701+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.393714+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.393756+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.394789+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.403908+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.455254+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:47:18.455257+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.455337+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.455349+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:47:18.455417+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:47:18.459916+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.460369+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.557887+00:00", "trade", 12.265, 20.0]
["2026-08-27T14:47:18.561112+00:00", "trade", 12.265, 120.0]
["2026-08-27T14:47:18.572431+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:18.573704+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.574041+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.748792+00:00", "trade", 12.263, 3.0]
["2026-08-27T14:47:18.793717+00:00", "trade", 12.265, 25.0]
["2026-08-27T14:47:18.809211+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.809692+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.810176+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.810270+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.812403+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.821624+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.821632+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.821991+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.822057+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.822103+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.830690+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.840797+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.997911+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:18.998360+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.048244+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.071796+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.107208+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.107255+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.107372+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.107706+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.107828+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.108336+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.112061+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.249395+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.336750+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.337910+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.391168+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.406209+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.561797+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:47:19.562578+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.562626+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.563517+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.671378+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:19.671378+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.671380+00:00", "trade", 12.27, 55.0]
["2026-08-27T14:47:19.671433+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.671446+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.671453+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.671478+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.671486+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:19.671504+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671510+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:19.671512+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671520+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671534+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671541+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671548+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671560+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671567+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671568+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671576+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:19.671587+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:19.671784+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:19.671786+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:19.671815+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:19.671815+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.671899+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.672047+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.672057+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.672193+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.672483+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.672494+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.672607+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.672835+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.673112+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.673548+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.673601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.673617+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674107+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674297+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674305+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674327+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674366+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674449+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674614+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674654+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674812+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.674915+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.675107+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.675140+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.675573+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.729913+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.730175+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.730661+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.743415+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.743876+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.765636+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.792443+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.792464+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.792480+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.925182+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.933974+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.934254+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.934334+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.934644+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.934720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.946773+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.957854+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.969953+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.970686+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:19.970739+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:19.970822+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:19.971163+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:20.107324+00:00", "trade", 12.279, 245.0]
["2026-08-27T14:47:20.107327+00:00", "trade", 12.279, 245.0]
["2026-08-27T14:47:20.107820+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:20.108453+00:00", "trade", 12.28, 3510.0]
["2026-08-27T14:47:20.109234+00:00", "trade", 12.2799, 3510.0]
["2026-08-27T14:47:20.774331+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:20.853520+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:20.853987+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:20.854280+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:20.991636+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:20.992517+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.172645+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.174401+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.180493+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:47:21.197533+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.198292+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.198323+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.198371+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.198380+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.198537+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.199071+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.199643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.206866+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.207449+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.232403+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.232680+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233240+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233285+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233544+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233721+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233786+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233810+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233822+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.233828+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.234025+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.234246+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.234257+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.234516+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.234558+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.234677+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.235024+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.235051+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.243562+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.452651+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.467505+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:47:21.467528+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:47:21.467741+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:47:21.488352+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:21.489690+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.490292+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.490386+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.495992+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.502962+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.503251+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.503273+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:21.503275+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:47:21.503340+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:47:21.503347+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503354+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503384+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503403+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503432+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503453+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503460+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503549+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503739+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503826+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503841+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.503999+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.504010+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.515198+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.533419+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.599898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.599934+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.600395+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.600884+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:21.734239+00:00", "trade", 12.265, 4000.0]
["2026-08-27T14:47:22.015047+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.015565+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.015656+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.020709+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:22.052655+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.052662+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.441008+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.521172+00:00", "trade", 12.2667, 4.0]
["2026-08-27T14:47:22.545843+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.545868+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.546260+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.546308+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.546695+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.613336+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.614720+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.648871+00:00", "trade", 12.2654, 10.0]
["2026-08-27T14:47:22.700416+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.988274+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.988304+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.988313+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.989358+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.990341+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:22.998433+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:23.015201+00:00", "trade", 12.2614, 600.0]
["2026-08-27T14:47:23.015885+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:23.020825+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:23.041110+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:23.079838+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:23.079838+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:23.079840+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:47:23.079845+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:47:23.079860+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079868+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079875+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079881+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079895+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079901+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079908+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079915+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079932+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079938+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079944+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079951+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079957+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079969+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079991+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.079997+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080004+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080024+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080271+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080413+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080560+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:23.080580+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080632+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080638+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080645+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080646+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080657+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080677+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080684+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080694+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080697+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080711+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080712+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.080922+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.081027+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.081987+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.082720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.089809+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.090765+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.092354+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.107344+00:00", "trade", 12.275, 500.0]
["2026-08-27T14:47:23.114537+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.114565+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.114568+00:00", "trade", 12.275, 317.0]
["2026-08-27T14:47:23.115026+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:23.115038+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:23.115043+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:23.115086+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.115209+00:00", "trade", 12.275, 11.0]
["2026-08-27T14:47:23.116181+00:00", "trade", 12.275, 650.0]
["2026-08-27T14:47:23.116196+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.116663+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.116680+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.116762+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.116770+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.117131+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.117615+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.117668+00:00", "trade", 12.275, 650.0]
["2026-08-27T14:47:23.213281+00:00", "trade", 12.2719, 8.0]
["2026-08-27T14:47:23.266899+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:47:23.290104+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.290169+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.290623+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.679908+00:00", "trade", 12.2764, 50.0]
["2026-08-27T14:47:23.862269+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.862298+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.862682+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.862821+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.862960+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.963949+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:23.975528+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:47:23.975556+00:00", "trade", 12.275, 50.0]
["2026-08-27T14:47:24.093614+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.094069+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.094131+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.094889+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.096092+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.097354+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.098299+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.109845+00:00", "trade", 12.27, 93.0]
["2026-08-27T14:47:24.110545+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.110637+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.110679+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111120+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111148+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111155+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111386+00:00", "trade", 12.275, 177.0]
["2026-08-27T14:47:24.111644+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111677+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111772+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:47:24.111793+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111800+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.111835+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.112121+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.112167+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.112478+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.112527+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.112866+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.112928+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.187962+00:00", "trade", 12.2708, 50.0]
["2026-08-27T14:47:24.280458+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.281002+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.281072+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.281525+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.281631+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.281976+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.282032+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.413686+00:00", "trade", 12.2701, 1.0]
["2026-08-27T14:47:24.501444+00:00", "trade", 12.275, 800.0]
["2026-08-27T14:47:24.512158+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.515509+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.520883+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.535006+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:24.551899+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.552412+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.588291+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.588685+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.589228+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.589684+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.615930+00:00", "trade", 12.275, 9.0]
["2026-08-27T14:47:24.619361+00:00", "trade", 12.275, 800.0]
["2026-08-27T14:47:24.643874+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.645219+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.647965+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.660014+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:24.713925+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:24.713938+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:24.713945+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:24.713951+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:24.713952+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.713958+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.713965+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.714018+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.714037+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.714401+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.714529+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:24.714562+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.714872+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.714898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.714992+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.715508+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.716708+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.721312+00:00", "trade", 12.265, 25.0]
["2026-08-27T14:47:24.761951+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.762623+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.819131+00:00", "trade", 12.2861, 15.0]
["2026-08-27T14:47:24.977731+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.977827+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.985332+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.992075+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:24.992816+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.020869+00:00", "trade", 12.2316, 20.0]
["2026-08-27T14:47:25.023001+00:00", "trade", 12.2316, 20.0]
["2026-08-27T14:47:25.024301+00:00", "trade", 12.2316, 1.0]
["2026-08-27T14:47:25.054743+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:47:25.054743+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054762+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:25.054762+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054768+00:00", "trade", 12.27, 32.0]
["2026-08-27T14:47:25.054770+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054771+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:47:25.054777+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054778+00:00", "trade", 12.27, 157.0]
["2026-08-27T14:47:25.054783+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054813+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054820+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054827+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:25.054835+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054842+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054849+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054856+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054872+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054886+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054892+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054898+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054904+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054910+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054917+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.054930+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:25.055133+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.055180+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.055187+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.055458+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:25.055524+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.055531+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.055967+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.056109+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.057276+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.057922+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.057942+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.057964+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.199070+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.201879+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.202384+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.202801+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.202857+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.203304+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.223809+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.258864+00:00", "trade", 12.2861, 16.0]
["2026-08-27T14:47:25.259650+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.259661+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.260107+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.555682+00:00", "trade", 12.275, 8000.0]
["2026-08-27T14:47:25.728452+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.728460+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.731690+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.732784+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:25.733565+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.734018+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.900044+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.900934+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:25.902314+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:26.061072+00:00", "trade", 12.2719, 20.0]
["2026-08-27T14:47:26.150228+00:00", "trade", 12.2799, 500.0]
["2026-08-27T14:47:26.207858+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:26.209386+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:26.280827+00:00", "trade", 12.2702, 40.0]
["2026-08-27T14:47:26.633227+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:26.741851+00:00", "trade", 12.2317, 100.0]
["2026-08-27T14:47:26.743059+00:00", "trade", 12.2317, 100.0]
["2026-08-27T14:47:26.743185+00:00", "trade", 12.2317, 100.0]
["2026-08-27T14:47:27.144362+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:47:27.240107+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.240134+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.240844+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.427793+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.428269+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.501262+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.501295+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.501416+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.501701+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.501727+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.501881+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.502100+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.502579+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.503032+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.503054+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.503074+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509740+00:00", "trade", 12.28, 7.0]
["2026-08-27T14:47:27.509741+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:47:27.509788+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.509802+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509807+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.509809+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509815+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509821+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509828+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509834+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509841+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509847+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509860+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.509873+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.509933+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.510192+00:00", "trade", 12.28, 5.0]
["2026-08-27T14:47:27.510194+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510194+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:47:27.510196+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:27.510223+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.510229+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.510240+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.510260+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510288+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510300+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510319+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510326+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510333+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510341+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510347+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510354+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510368+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510382+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510389+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510397+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510398+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510404+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510418+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510451+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510521+00:00", "trade", 12.28, 11.0]
["2026-08-27T14:47:27.510769+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510856+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510865+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510879+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510881+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:47:27.510882+00:00", "trade", 12.28, 260.0]
["2026-08-27T14:47:27.510883+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510886+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510889+00:00", "trade", 12.28, 77.0]
["2026-08-27T14:47:27.510889+00:00", "trade", 12.28, 77.0]
["2026-08-27T14:47:27.510889+00:00", "trade", 12.28, 236.0]
["2026-08-27T14:47:27.510890+00:00", "trade", 12.28, 721.0]
["2026-08-27T14:47:27.510892+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510893+00:00", "trade", 12.28, 85.0]
["2026-08-27T14:47:27.510894+00:00", "trade", 12.28, 49.0]
["2026-08-27T14:47:27.510896+00:00", "trade", 12.28, 236.0]
["2026-08-27T14:47:27.510897+00:00", "trade", 12.28, 510.0]
["2026-08-27T14:47:27.510898+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510899+00:00", "trade", 12.28, 77.0]
["2026-08-27T14:47:27.510903+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510903+00:00", "trade", 12.28, 33.0]
["2026-08-27T14:47:27.510905+00:00", "trade", 12.28, 191.0]
["2026-08-27T14:47:27.510905+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:27.510906+00:00", "trade", 12.28, 173.0]
["2026-08-27T14:47:27.510907+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:27.510909+00:00", "trade", 12.28, 33.0]
["2026-08-27T14:47:27.510911+00:00", "trade", 12.28, 359.0]
["2026-08-27T14:47:27.510913+00:00", "trade", 12.28, 43.0]
["2026-08-27T14:47:27.510913+00:00", "trade", 12.28, 171.0]
["2026-08-27T14:47:27.510920+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510942+00:00", "trade", 12.28, 546.0]
["2026-08-27T14:47:27.510942+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510950+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510963+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510969+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510975+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510982+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510988+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510988+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.510988+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:47:27.510989+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510992+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.510996+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.511005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.511007+00:00", "trade", 12.28, 371.0]
["2026-08-27T14:47:27.511019+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.511025+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:27.511033+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511043+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511047+00:00", "trade", 12.28, 414.0]
["2026-08-27T14:47:27.511047+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511060+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511068+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.511074+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511080+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511087+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.511087+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.511087+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511094+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511102+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511103+00:00", "trade", 12.28, 595.0]
["2026-08-27T14:47:27.511107+00:00", "trade", 12.28, 8.0]
["2026-08-27T14:47:27.511108+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511114+00:00", "trade", 12.28, 371.0]
["2026-08-27T14:47:27.511121+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511128+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511149+00:00", "trade", 12.28, 650.0]
["2026-08-27T14:47:27.511184+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511217+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:47:27.511224+00:00", "trade", 12.28, 318.0]
["2026-08-27T14:47:27.511225+00:00", "trade", 12.28, 332.0]
["2026-08-27T14:47:27.511228+00:00", "trade", 12.28, 4.0]
["2026-08-27T14:47:27.511300+00:00", "trade", 12.28, 168.0]
["2026-08-27T14:47:27.511362+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511369+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511377+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.511377+00:00", "trade", 12.28, 123.0]
["2026-08-27T14:47:27.511378+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.511378+00:00", "trade", 12.28, 354.0]
["2026-08-27T14:47:27.511378+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:27.511384+00:00", "trade", 12.28, 46.0]
["2026-08-27T14:47:27.511389+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.511390+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:47:27.511390+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:27.511393+00:00", "trade", 12.28, 113.0]
["2026-08-27T14:47:27.511393+00:00", "trade", 12.28, 208.0]
["2026-08-27T14:47:27.511393+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511397+00:00", "trade", 12.28, 421.0]
["2026-08-27T14:47:27.511402+00:00", "trade", 12.28, 271.0]
["2026-08-27T14:47:27.511407+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511428+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511445+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511542+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511584+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511623+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511626+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511637+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511637+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511644+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511674+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511696+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511799+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.511927+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.512008+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.512018+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.512129+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.512519+00:00", "trade", 12.28, 9.0]
["2026-08-27T14:47:27.513672+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.514114+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.514800+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.516568+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:47:27.516824+00:00", "trade", 12.28, 4900.0]
["2026-08-27T14:47:27.519940+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.519965+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.522601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.523408+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:47:27.523845+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.523889+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.523916+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.524256+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.524308+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.524315+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.525958+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.566593+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.612268+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.612279+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.645697+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:27.736505+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.736862+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.736887+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.737287+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:27.737638+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:28.050011+00:00", "trade", 12.275, 150.0]
["2026-08-27T14:47:28.287634+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:28.508363+00:00", "trade", 12.2777, 1.0]
["2026-08-27T14:47:28.685516+00:00", "trade", 12.2724, 3000.0]
["2026-08-27T14:47:28.932872+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:28.932898+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.068641+00:00", "trade", 12.279, 20.0]
["2026-08-27T14:47:29.128144+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128145+00:00", "trade", 12.27, 700.0]
["2026-08-27T14:47:29.128163+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128165+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:29.128170+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128177+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128184+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128191+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128195+00:00", "trade", 12.27, 99.0]
["2026-08-27T14:47:29.128196+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:47:29.128197+00:00", "trade", 12.27, 1500.0]
["2026-08-27T14:47:29.128199+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:29.128199+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128204+00:00", "trade", 12.27, 63.0]
["2026-08-27T14:47:29.128204+00:00", "trade", 12.27, 801.0]
["2026-08-27T14:47:29.128206+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128214+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128219+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:29.128220+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128240+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128254+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128268+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128282+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128288+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128308+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128315+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128457+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128469+00:00", "trade", 12.27, 450.0]
["2026-08-27T14:47:29.128472+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128480+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128489+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:29.128495+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:47:29.128495+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128497+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:47:29.128499+00:00", "trade", 12.27, 1062.0]
["2026-08-27T14:47:29.128503+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:47:29.128505+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:29.128508+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128523+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128542+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128550+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128557+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128564+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128577+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128581+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:29.128638+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128775+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128978+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128983+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.128989+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129026+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:29.129026+00:00", "trade", 12.27, 350.0]
["2026-08-27T14:47:29.129026+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129034+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129042+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129072+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129089+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129111+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:29.129155+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129339+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129345+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129352+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129356+00:00", "trade", 12.27, 47.0]
["2026-08-27T14:47:29.129365+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129372+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129380+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129386+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129407+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129544+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129596+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.129681+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.130167+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.130860+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.130883+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.130912+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.131122+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.131433+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.133311+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.134307+00:00", "trade", 12.275, 229.0]
["2026-08-27T14:47:29.183788+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.232995+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.241938+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.242913+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.504176+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.679867+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.679923+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.680343+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.734719+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.735169+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.757631+00:00", "trade", 12.2786, 8.0]
["2026-08-27T14:47:29.757982+00:00", "trade", 12.2809, 8.0]
["2026-08-27T14:47:29.758461+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:29.813934+00:00", "trade", 12.2786, 1.0]
["2026-08-27T14:47:29.875224+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.138665+00:00", "trade", 12.2754, 1.0]
["2026-08-27T14:47:30.149196+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.149775+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.191399+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.325506+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.326213+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.326297+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.385683+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:30.849454+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:30.849492+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:30.849609+00:00", "trade", 12.275, 500.0]
["2026-08-27T14:47:30.850353+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.027887+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.028124+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.030220+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.031174+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.043883+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.319650+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.336222+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.336223+00:00", "trade", 12.27, 1049.0]
["2026-08-27T14:47:31.336310+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.336324+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336338+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336344+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336351+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336364+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336371+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336392+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336398+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336405+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336411+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336418+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.336913+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.336915+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.336974+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.336980+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337025+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337031+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337056+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337064+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337070+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337071+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337077+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337384+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337452+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.337532+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.339048+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.339187+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.339274+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.339288+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.339600+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.339791+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.339829+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.340066+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.340470+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.341030+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.341389+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.341506+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.368869+00:00", "trade", 12.265, 311.0]
["2026-08-27T14:47:31.369368+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:31.369369+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:47:31.369432+00:00", "trade", 12.265, 367.0]
["2026-08-27T14:47:31.369513+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:31.369533+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.369601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.370052+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374454+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:47:31.374455+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.374456+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:47:31.374458+00:00", "trade", 12.27, 57.0]
["2026-08-27T14:47:31.374461+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:47:31.374461+00:00", "trade", 12.27, 600.0]
["2026-08-27T14:47:31.374463+00:00", "trade", 12.27, 230.0]
["2026-08-27T14:47:31.374479+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:47:31.374501+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374514+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374520+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374527+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374533+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374534+00:00", "trade", 12.27, 77.0]
["2026-08-27T14:47:31.374547+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374553+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374559+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374566+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374573+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374600+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374606+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374620+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:31.374627+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374635+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374641+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374647+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374653+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374667+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374692+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374711+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374720+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374727+00:00", "trade", 12.27, 66.0]
["2026-08-27T14:47:31.374727+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374729+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:31.374731+00:00", "trade", 12.27, 78.0]
["2026-08-27T14:47:31.374732+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.374734+00:00", "trade", 12.27, 78.0]
["2026-08-27T14:47:31.374736+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.374738+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:31.374744+00:00", "trade", 12.27, 915.0]
["2026-08-27T14:47:31.374744+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.374752+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.374761+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:47:31.374761+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:47:31.374782+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.374864+00:00", "trade", 12.27, 79.0]
["2026-08-27T14:47:31.374864+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.374878+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.375000+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:47:31.375022+00:00", "trade", 12.27, 108.0]
["2026-08-27T14:47:31.375124+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:47:31.375130+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.375152+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.375155+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:47:31.375155+00:00", "trade", 12.27, 580.0]
["2026-08-27T14:47:31.375155+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:31.375156+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375159+00:00", "trade", 12.27, 92.0]
["2026-08-27T14:47:31.375161+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:47:31.375178+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375196+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375204+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375250+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375257+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375281+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375294+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375313+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375356+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375357+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375364+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375431+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375433+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375497+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375508+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375516+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375555+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375581+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375657+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375834+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.375914+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.376174+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.376627+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.376895+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.376903+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.377346+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.378739+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.378790+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.379568+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.382755+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.405174+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.464503+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.464921+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.465368+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.474663+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.491184+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.491642+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.492099+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:31.592863+00:00", "trade", 12.276, 50.0]
["2026-08-27T14:47:31.744918+00:00", "trade", 12.275, 15.0]
["2026-08-27T14:47:32.041857+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:32.042230+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.060772+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.192164+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.192621+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.224803+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.268954+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.850015+00:00", "trade", 12.275, 50.0]
["2026-08-27T14:47:32.850788+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.916586+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.916613+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.917293+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:32.979053+00:00", "trade", 12.275, 4000.0]
["2026-08-27T14:47:33.077256+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.078138+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.137727+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.138199+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.138221+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.139144+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.139602+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.283377+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318187+00:00", "trade", 12.28, 735.0]
["2026-08-27T14:47:33.318210+00:00", "trade", 12.28, 900.0]
["2026-08-27T14:47:33.318215+00:00", "trade", 12.28, 1165.0]
["2026-08-27T14:47:33.318251+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318257+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318264+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318271+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318286+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318293+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318300+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318306+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318314+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318326+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318332+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318339+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318345+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318352+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318484+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318491+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:33.318498+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318507+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318512+00:00", "trade", 12.28, 2755.0]
["2026-08-27T14:47:33.318514+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318518+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318520+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318527+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318533+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318541+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318561+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318574+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318580+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318586+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318599+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318612+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:33.318619+00:00", "trade", 12.28, 245.0]
["2026-08-27T14:47:33.318632+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.318674+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.318723+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.318836+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.318896+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.319223+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.319224+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.319264+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.327508+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.340732+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.341339+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.349891+00:00", "trade", 12.285, 389.0]
["2026-08-27T14:47:33.349892+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:47:33.349947+00:00", "trade", 12.285, 389.0]
["2026-08-27T14:47:33.350583+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.350584+00:00", "trade", 12.285, 367.0]
["2026-08-27T14:47:33.350585+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:47:33.350650+00:00", "trade", 12.285, 367.0]
["2026-08-27T14:47:33.420557+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.420586+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.420592+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.421006+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.421057+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.422018+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.425525+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.558705+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.559164+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.559622+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.619297+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.634361+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.854648+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.855154+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.855608+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.857003+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.867367+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.892412+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.895872+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:33.896782+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.011960+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.261601+00:00", "trade", 12.2666, 21.0]
["2026-08-27T14:47:34.374929+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.465345+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:34.465348+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.465521+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.465623+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.465872+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.466180+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.467017+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.467061+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.467875+00:00", "trade", 12.29, 12.0]
["2026-08-27T14:47:34.469353+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.470866+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.472617+00:00", "trade", 12.29, 4.0]
["2026-08-27T14:47:34.472624+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.474239+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.474702+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.478387+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.482719+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.482849+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.483403+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.495724+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.552091+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.582682+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.770043+00:00", "trade", 12.281, 4000.0]
["2026-08-27T14:47:34.770978+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.811199+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:34.909900+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:35.164616+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:35.787823+00:00", "trade", 12.2801, 750.0]
["2026-08-27T14:47:36.295610+00:00", "trade", 12.29, 1200.0]
["2026-08-27T14:47:36.295701+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.295708+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.295714+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.295727+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.295926+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.295938+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.295969+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.295996+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.296011+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.296040+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.296041+00:00", "trade", 12.29, 122.0]
["2026-08-27T14:47:36.296066+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.296071+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:36.296088+00:00", "trade", 12.29, 1478.0]
["2026-08-27T14:47:36.296091+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.296138+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:36.296148+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.296170+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:36.296189+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:36.296205+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:36.296261+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:36.296264+00:00", "trade", 12.29, 44.0]
["2026-08-27T14:47:36.296273+00:00", "trade", 12.29, 6.0]
["2026-08-27T14:47:36.296274+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:36.296289+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296296+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296303+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296312+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296317+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296324+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296331+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296338+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296345+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296353+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296360+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296367+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296380+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296381+00:00", "trade", 12.29, 38.0]
["2026-08-27T14:47:36.296393+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296400+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296406+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296413+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296419+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296432+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296446+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296471+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296644+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296755+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.296766+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.297042+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.297056+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.297776+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.298026+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.298609+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.300561+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.304571+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.304748+00:00", "trade", 12.3, 90.0]
["2026-08-27T14:47:36.305007+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.396328+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.396335+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.396787+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.397385+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.515385+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.515877+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.525551+00:00", "trade", 12.295, 9.0]
["2026-08-27T14:47:36.529467+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.529557+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.529958+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.580290+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:47:36.580350+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:47:36.583946+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.584453+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.584990+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.585085+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.648235+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.648738+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.648864+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.649315+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.652715+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:36.996984+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:47:37.143629+00:00", "trade", 12.2954, 1.0]
["2026-08-27T14:47:37.173208+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.173364+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.173671+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.173756+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.174205+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.174226+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.175864+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.183125+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.269104+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:47:37.269836+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.269931+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.283875+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:47:37.403922+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.440128+00:00", "trade", 12.295, 25.0]
["2026-08-27T14:47:37.453388+00:00", "trade", 12.2946, 1.0]
["2026-08-27T14:47:37.517720+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.518814+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.519716+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.527470+00:00", "trade", 12.295, 107.0]
["2026-08-27T14:47:37.528334+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.574899+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.575124+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.575366+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.575411+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.575425+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.575435+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.575535+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.575878+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.576056+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.576509+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.578649+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.584831+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.643464+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.643937+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.647540+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.824020+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.824658+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.824983+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.830682+00:00", "trade", 12.2954, 8.0]
["2026-08-27T14:47:37.860596+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.860621+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.860971+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.861283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.861338+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.903040+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:37.903494+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.033545+00:00", "trade", 12.2972, 1000.0]
["2026-08-27T14:47:38.035655+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.035683+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.036355+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.036803+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.097354+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.209254+00:00", "trade", 12.2905, 700.0]
["2026-08-27T14:47:38.210066+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.210104+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.262106+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.262498+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.262525+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.262538+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.262742+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.262838+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.263080+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.263219+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.263372+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.263424+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.263841+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.263851+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:47:38.263873+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264117+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264178+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264196+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264528+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264605+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264675+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264682+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.264704+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.265152+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.274589+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.282831+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.316885+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.317001+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.317002+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:38.317005+00:00", "trade", 12.29, 9.0]
["2026-08-27T14:47:38.317005+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:38.317006+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:47:38.317015+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.317021+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.317075+00:00", "trade", 12.29, 8.0]
["2026-08-27T14:47:38.317389+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:47:38.317421+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:47:38.317423+00:00", "trade", 12.29, 12.0]
["2026-08-27T14:47:38.317423+00:00", "trade", 12.29, 12.0]
["2026-08-27T14:47:38.317424+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:47:38.317471+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317486+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317493+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317500+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317507+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317514+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317521+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317527+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317533+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317547+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317561+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317568+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317582+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317589+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317603+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317609+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317668+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317694+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317706+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317743+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317815+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317937+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.317946+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.318000+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.318090+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.318106+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.318177+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.318190+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.320081+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.320274+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.320306+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.320994+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.367888+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.368341+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.368511+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.368519+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.369294+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.417763+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.431605+00:00", "trade", 12.285, 224.0]
["2026-08-27T14:47:38.532920+00:00", "trade", 12.28, 5.0]
["2026-08-27T14:47:38.533383+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.533413+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.533479+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.552571+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.553078+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.553546+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.553576+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.553607+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.553617+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.554028+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.554054+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.554078+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.554576+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.631910+00:00", "trade", 12.2819, 50.0]
["2026-08-27T14:47:38.650388+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.704399+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.712816+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.713018+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.713045+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.724621+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.759705+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.766859+00:00", "trade", 12.2806, 4000.0]
["2026-08-27T14:47:38.767753+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.768716+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:47:38.768856+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769200+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769248+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769267+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769603+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769620+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769654+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769680+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769724+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.769755+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.770132+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.770607+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.784585+00:00", "trade", 12.285, 600.0]
["2026-08-27T14:47:38.788951+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.792655+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:47:38.822859+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:47:38.899062+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.899085+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.899716+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.901023+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:38.901378+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:47:38.901450+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.901453+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.901487+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.901516+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.901547+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.901669+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.901982+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.901990+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.902189+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.902236+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.903609+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.903930+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.903954+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.904045+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.904074+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.904397+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.904407+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.904508+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.904755+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.904768+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.906753+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.907056+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.907258+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.907310+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.907348+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.907702+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.909849+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:38.930743+00:00", "trade", 12.275, 1000.0]
["2026-08-27T14:47:39.011315+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.011368+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.011373+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.013258+00:00", "trade", 12.275, 7.0]
["2026-08-27T14:47:39.050872+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.050885+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.050901+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.051007+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.051144+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.051448+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.051468+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.052469+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.220188+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.221401+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.223596+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.224069+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.224082+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.224110+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.259160+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.363127+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.363639+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.522274+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.522312+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.522348+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.522405+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:47:39.522412+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:47:39.522472+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.522494+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.522501+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.522728+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.522869+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.522968+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523028+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523043+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523079+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523094+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523132+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523174+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523210+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523317+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523339+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523520+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523602+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.523768+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.524239+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.525438+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.526170+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.526428+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.526866+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.527333+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.527801+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.598177+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.629540+00:00", "trade", 12.285, 500.0]
["2026-08-27T14:47:39.629603+00:00", "trade", 12.29, 500.0]
["2026-08-27T14:47:39.631731+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.631981+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.631990+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632150+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632191+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632221+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632310+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632410+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:47:39.632413+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:47:39.632561+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632573+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632762+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632844+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632852+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.632973+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.633312+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.637393+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.637419+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.637534+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.637785+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.637896+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.638023+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.638030+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.638062+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.638222+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.638290+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.655006+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.655107+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.655192+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.655309+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.655343+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.655623+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656073+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656349+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656395+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656403+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656458+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656468+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:47:39.656502+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656509+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656590+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656733+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656746+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656850+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656897+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:47:39.656910+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:39.656923+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:47:39.656925+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:39.656927+00:00", "trade", 12.28, 17.0]
["2026-08-27T14:47:39.656927+00:00", "trade", 12.28, 17.0]
["2026-08-27T14:47:39.656927+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656937+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656940+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656948+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656955+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656961+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656967+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:47:39.656974+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656983+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.656990+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657003+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657025+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657029+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:39.657038+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:47:39.657081+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657130+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657174+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657180+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657187+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657284+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657410+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657423+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657603+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657747+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657759+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657888+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.657952+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.658147+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.658354+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.666298+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.683782+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.684021+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.729148+00:00", "trade", 12.2744, 1000.0]
["2026-08-27T14:47:39.761149+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.761163+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.761596+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.762269+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.762488+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.762736+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.811603+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:47:39.811645+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:39.815941+00:00", "trade", 12.2795, 3.0]
["2026-08-27T14:47:40.256169+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.256630+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.261601+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:40.556087+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.556565+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.556622+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.556884+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.557644+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.559288+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.559302+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.610788+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.622169+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:47:40.644309+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.644964+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.645018+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:40.674038+00:00", "trade", 12.275, 50.0]
["2026-08-27T14:47:40.698846+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:47:41.011188+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.011643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.012076+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.012103+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.012619+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.012892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.012899+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.014458+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.014923+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.039181+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.039192+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.273106+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.273132+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.273465+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.273498+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.273748+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.333071+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.333544+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.376803+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377147+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377154+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377167+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377186+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377361+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377372+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377416+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377668+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377833+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377911+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377947+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.377958+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.406240+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:47:41.519934+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.519994+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520016+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520232+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520244+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520444+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520459+00:00", "trade", 12.265, 4.0]
["2026-08-27T14:47:41.520459+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520466+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520481+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520496+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520503+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520516+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520527+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520646+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520664+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520845+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520933+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.520970+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.521097+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.521333+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.521374+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.521426+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.521585+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.521595+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.522059+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.532007+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:41.532740+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.553378+00:00", "trade", 12.265, 50.0]
["2026-08-27T14:47:41.553540+00:00", "trade", 12.265, 175.0]
["2026-08-27T14:47:41.566900+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:41.630331+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.630668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.630693+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.631414+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.631866+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.632321+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.650784+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.660169+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.660610+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.693850+00:00", "trade", 12.2692, 2500.0]
["2026-08-27T14:47:41.729597+00:00", "trade", 12.2601, 1500.0]
["2026-08-27T14:47:41.730479+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.730494+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:41.782965+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.271366+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.271585+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.271815+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.288062+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.288162+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.288673+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.288757+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.289221+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.305919+00:00", "trade", 12.2695, 204.0]
["2026-08-27T14:47:42.306598+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.306661+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.306704+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.327003+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.331988+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.377585+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.378059+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.422069+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.422365+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.422390+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.422943+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.423018+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.423068+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.423519+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.423604+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.457319+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.698615+00:00", "trade", 12.265, 800.0]
["2026-08-27T14:47:42.699376+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.699402+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.699785+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.707006+00:00", "trade", 12.2647, 4.0]
["2026-08-27T14:47:42.717090+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:47:42.719974+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.719981+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.720422+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.727023+00:00", "trade", 12.2647, 1.0]
["2026-08-27T14:47:42.741053+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.741076+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.741385+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.741668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.741690+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.741728+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.741903+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742044+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742350+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742377+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742392+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742420+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742511+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742525+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742536+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742820+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742827+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742836+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742877+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:42.742983+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.077020+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.225970+00:00", "trade", 12.265, 20.0]
["2026-08-27T14:47:43.278150+00:00", "trade", 12.265, 2500.0]
["2026-08-27T14:47:43.393100+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.393554+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.394029+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.408016+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.418829+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.487084+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.502976+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:43.675597+00:00", "trade", 12.265, 5.0]
["2026-08-27T14:47:43.758497+00:00", "trade", 12.265, 50.0]
["2026-08-27T14:47:44.098987+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.099069+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.099169+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.147890+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.147911+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.439419+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.440686+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.440828+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.440851+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.440906+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.441172+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.441377+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.441415+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.441874+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.441913+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.473362+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.473840+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.518815+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.519319+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.519790+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.529266+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.530029+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.567608+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.759282+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.857350+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.858775+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.860034+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.860651+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.861110+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.871572+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.893143+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:44.893601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.015170+00:00", "trade", 12.265, 4000.0]
["2026-08-27T14:47:45.034001+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.401104+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:47:45.424688+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.445131+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.464445+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.471002+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.471292+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.471749+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.471782+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.472180+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.473151+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.473163+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.480219+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.482611+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.483065+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.513752+00:00", "trade", 12.265, 10.0]
["2026-08-27T14:47:45.514439+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.518638+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:45.542538+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.543011+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.543089+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.606254+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.606488+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.606494+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.607017+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.607423+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.610201+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:47:45.656105+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.656806+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:45.657024+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.657292+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.877452+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.877899+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:45.999011+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:46.384483+00:00", "trade", 12.2642, 900.0]
["2026-08-27T14:47:46.389484+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.389564+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.389801+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.389960+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.389976+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.390396+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.390414+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.390543+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.390987+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391065+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391074+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391392+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391452+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391508+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391522+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391566+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391868+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391881+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391888+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.391940+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.392036+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.392123+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.392319+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.392552+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.392767+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.400571+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.401007+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.401034+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.547107+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.765722+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:46.766783+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:47.067976+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:47.201184+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:47.202929+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:47.404540+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:47.679037+00:00", "trade", 12.265, 125.0]
["2026-08-27T14:47:47.679784+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:47.963046+00:00", "trade", 12.265, 81.0]
["2026-08-27T14:47:47.993724+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:47:48.067988+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:48.068044+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:48.068266+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:47:48.076822+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.215027+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.342539+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.572363+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:47:48.572868+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.572880+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.572897+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.572964+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.713043+00:00", "trade", 12.2601, 10.0]
["2026-08-27T14:47:48.776256+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.776784+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.776798+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.781621+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.782084+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.793909+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.796669+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.796690+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.797118+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.815533+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.838773+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:47:48.838955+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.839468+00:00", "trade", 12.2619, 50.0]
["2026-08-27T14:47:48.839647+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.839658+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.840451+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.869291+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.869308+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.869332+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.869739+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.877132+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.877492+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.877933+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.883953+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.939857+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.939898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.940389+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.940439+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.967271+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.985568+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.986527+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.986545+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:48.995470+00:00", "trade", 12.265, 8000.0]
["2026-08-27T14:47:49.017924+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.017937+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.017951+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.017968+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.131895+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.132232+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.132278+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.132745+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.132820+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.133704+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.134180+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.134190+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.136812+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.136909+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.137070+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.148628+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.151623+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.274147+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.303350+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.304071+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.332953+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.407532+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.544403+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.656470+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:47:49.656834+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:47:49.682442+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.690730+00:00", "trade", 12.2602, 10.0]
["2026-08-27T14:47:49.981334+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.981766+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.981901+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.982213+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:49.986027+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:50.007547+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:50.008033+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:50.048500+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:50.082096+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:50.232165+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:47:50.737779+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:47:50.737779+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:47:50.737794+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737801+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737807+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737814+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737816+00:00", "trade", 12.26, 15.0]
["2026-08-27T14:47:50.737821+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737828+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737841+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737848+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737861+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737867+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737874+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737881+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737939+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737984+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.737997+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738115+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738129+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738136+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:47:50.738289+00:00", "trade", 12.265, 6.0]
["2026-08-27T14:47:50.738346+00:00", "trade", 12.26, 16.0]
["2026-08-27T14:47:50.738355+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738399+00:00", "trade", 12.26, 29.0]
["2026-08-27T14:47:50.738461+00:00", "trade", 12.26, 274.0]
["2026-08-27T14:47:50.738474+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738488+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738525+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738538+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738561+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738573+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738588+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738598+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738657+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.738679+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.739452+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:47:50.739587+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.739809+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.739981+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.743213+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:47:50.743706+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.746928+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:47:50.768428+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:47:50.769198+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.769205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.769212+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.769438+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.769682+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.769922+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.838770+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:50.877242+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.015292+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.018110+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.018252+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.018728+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.052521+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.053286+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.238033+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.238388+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.243118+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.243135+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.243199+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.243700+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.246542+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.255197+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.534217+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.535071+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.622472+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.635545+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.877921+00:00", "trade", 12.255, 4800.0]
["2026-08-27T14:47:51.890994+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.891285+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.891743+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.894048+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:51.965533+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.067165+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:47:52.138327+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.156255+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.253344+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:47:52.362948+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.429417+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.440908+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.441291+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.441297+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.441359+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.462702+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.462726+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.463625+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.573915+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.576517+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.576526+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.662228+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:52.987772+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.176940+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.177307+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.177419+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.178105+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.189168+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.397514+00:00", "trade", 12.25, 1099.0]
["2026-08-27T14:47:53.398973+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:47:53.399016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.399039+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:47:53.399672+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.399793+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.399810+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.401870+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.423451+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.582183+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.582633+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.585491+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.609006+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.638071+00:00", "trade", 12.26, 68.0]
["2026-08-27T14:47:53.638136+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.638161+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.655592+00:00", "trade", 12.2598, 3000.0]
["2026-08-27T14:47:53.737827+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.739936+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.762482+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.805732+00:00", "trade", 12.255, 20.0]
["2026-08-27T14:47:53.910173+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.910743+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.920749+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.921270+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.921486+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.927232+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.927371+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:53.940354+00:00", "trade", 12.2574, 900.0]
["2026-08-27T14:47:54.201145+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.201170+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.201753+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.201760+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.201877+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.202326+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.202784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.249768+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.294785+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.295046+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.295530+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.295793+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.420052+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.549393+00:00", "trade", 12.25, 174.0]
["2026-08-27T14:47:54.549722+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.549757+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:47:54.550098+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.550146+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:47:54.550537+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.630961+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:47:54.632095+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.671134+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.671873+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.712620+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.861121+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.862064+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.862501+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.862530+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.862846+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.863308+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.900863+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:54.900883+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.018222+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:47:55.018715+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.018740+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.018763+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.018979+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.019435+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.019475+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.019739+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.020178+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.021528+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.168318+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.200617+00:00", "trade", 12.26, 10000.0]
["2026-08-27T14:47:55.340787+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.340876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.346613+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.347094+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.348473+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.348566+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.349602+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.351710+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.352681+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.369344+00:00", "trade", 12.254, 100.0]
["2026-08-27T14:47:55.403917+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.451079+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:47:55.456052+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.456380+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.493331+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:47:55.494073+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.532491+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.533653+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.533671+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.608908+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.622636+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.639514+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:55.956485+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.022966+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.024070+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.027535+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:47:56.029214+00:00", "trade", 12.25, 123.0]
["2026-08-27T14:47:56.030292+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.030321+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.030750+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.031915+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.041524+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.258964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.639647+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.640351+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.733544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.749402+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:47:56.802853+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:56.892267+00:00", "trade", 12.251, 5.0]
["2026-08-27T14:47:56.892303+00:00", "trade", 12.251, 45.0]
["2026-08-27T14:47:56.893032+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.086460+00:00", "trade", 12.255, 173.0]
["2026-08-27T14:47:57.118566+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:47:57.119803+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.197118+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.430618+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.431254+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.431406+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.431490+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.450416+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.450702+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.486425+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.486964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487564+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487747+00:00", "trade", 12.25, 183.0]
["2026-08-27T14:47:57.487767+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:47:57.487774+00:00", "trade", 12.25, 316.0]
["2026-08-27T14:47:57.487775+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:47:57.487828+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487841+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487848+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487861+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487865+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:47:57.487869+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487883+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:47:57.487928+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487938+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487946+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487952+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487959+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487966+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487970+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:47:57.487973+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487974+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487979+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487986+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.487993+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.488000+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.488008+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.488014+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.488047+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:47:57.488125+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:47:57.488138+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488166+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:47:57.488189+00:00", "trade", 12.25, 19.0]
["2026-08-27T14:47:57.488250+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488261+00:00", "trade", 12.25, 45.0]
["2026-08-27T14:47:57.488291+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488382+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488438+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488653+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.488831+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.489139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.489270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.490250+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.490636+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.492177+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.492944+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.518292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.519285+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.541279+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.588199+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.588228+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.591003+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.601577+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.682087+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:47:57.683874+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:47:57.683912+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.683916+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:47:57.684336+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.684352+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.684377+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.684384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.684436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.684678+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.684697+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.684810+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.685397+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.686175+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:47:57.688711+00:00", "trade", 12.24, 1500.0]
["2026-08-27T14:47:57.689484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:57.718125+00:00", "trade", 12.2402, 39.0]
["2026-08-27T14:47:57.823383+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.435312+00:00", "trade", 12.245, 8.0]
["2026-08-27T14:47:58.470228+00:00", "trade", 12.245, 317.0]
["2026-08-27T14:47:58.510275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.511879+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.512351+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.513198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.513224+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.513237+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.513918+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.515887+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.535647+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.561786+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.561851+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.562581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.611983+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.612008+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.612625+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.612670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.612911+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.656270+00:00", "trade", 12.2401, 1.0]
["2026-08-27T14:47:58.657099+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.658396+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:47:58.662179+00:00", "trade", 12.2451, 1.0]
["2026-08-27T14:47:58.803667+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:58.914302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.126375+00:00", "trade", 12.2476, 1000.0]
["2026-08-27T14:47:59.259071+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.259123+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.325522+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:47:59.326722+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.327176+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.383881+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.425917+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:47:59.695938+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.695957+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.696094+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.696543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:47:59.933386+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.009088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.009173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.037579+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.135030+00:00", "trade", 12.249, 4000.0]
["2026-08-27T14:48:00.136276+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.146322+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.146363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.158354+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.243995+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.243996+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:48:00.243999+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:00.244041+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:00.244107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.244113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.244119+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.244137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.244144+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:00.244291+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244308+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244314+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244321+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244328+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244334+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244341+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244354+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244361+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244415+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244465+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:00.244486+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244597+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244604+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244611+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244663+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244736+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244783+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244784+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:48:00.244908+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244978+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.244993+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.245126+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.245194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.246008+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.246030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.246237+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.246246+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.246798+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:48:00.246815+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.246826+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.247292+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.247823+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.279212+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.363678+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.369891+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.369953+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.370628+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.371354+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.373992+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.407686+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.407702+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.408205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.408237+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.408407+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.408441+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.408594+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.408629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.468280+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.492663+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.493374+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.493933+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.493986+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.494088+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.495353+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.506366+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.516258+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.517775+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.517788+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.592892+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.593065+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.741614+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.741876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.741910+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.898745+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:00.987989+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:48:01.066974+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.067444+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.279141+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.369203+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.399962+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.404851+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.404878+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405377+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405402+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405690+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405823+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405830+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405851+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405864+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405871+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.405878+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.409282+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.409735+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.425347+00:00", "trade", 12.2565, 4000.0]
["2026-08-27T14:48:01.426173+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.462371+00:00", "trade", 12.2521, 125.0]
["2026-08-27T14:48:01.463357+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.530153+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:01.641377+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:48:01.641915+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.642221+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.642228+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.642284+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.642302+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.642312+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.642364+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.642784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.643109+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.643246+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.643344+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:01.643600+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.644123+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.644854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.645273+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.647234+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.689106+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.723871+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:01.838651+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:48:01.839489+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.244918+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.310804+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.310944+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:48:02.310986+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.311244+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.311431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.311530+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.311920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.330275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.349053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.349276+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.349337+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.349847+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.379866+00:00", "trade", 12.2716, 15.0]
["2026-08-27T14:48:02.380657+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.380671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.380729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.381160+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.381319+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.381811+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.426832+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.493270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.493537+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:02.493728+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:48:02.493792+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.493836+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.494010+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.494194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.494270+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.494285+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.494295+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.494331+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.494766+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.496434+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.498045+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.498612+00:00", "trade", 12.25, 52.0]
["2026-08-27T14:48:02.499345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.500246+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.500757+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.528172+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.528653+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.528674+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.528689+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.529141+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.577416+00:00", "trade", 12.255, 4081.0]
["2026-08-27T14:48:02.654109+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.753180+00:00", "trade", 12.255, 14.0]
["2026-08-27T14:48:02.756528+00:00", "trade", 12.255, 86.0]
["2026-08-27T14:48:02.767682+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:02.772402+00:00", "trade", 12.255, 1214.0]
["2026-08-27T14:48:02.871373+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:02.879032+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.058594+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.060242+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:03.118121+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.170799+00:00", "trade", 12.255, 206.0]
["2026-08-27T14:48:03.267766+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.267830+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.267854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.267861+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.268282+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.268296+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.268310+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.269980+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.273035+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.273064+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.273502+00:00", "trade", 12.255, 15.0]
["2026-08-27T14:48:03.273519+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.274079+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.288263+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:03.289717+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.339693+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.532097+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.550902+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:03.553449+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.554123+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.589157+00:00", "trade", 12.2577, 1.0]
["2026-08-27T14:48:03.616318+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.616831+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.616971+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.617015+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.617431+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.617840+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.618441+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.619131+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.669555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.826385+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:48:03.852089+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.852175+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.852613+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.853456+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.854550+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.855047+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.876327+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.892490+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.919700+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.920234+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.931718+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.932675+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.952458+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.975464+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.981493+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.990496+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:03.990965+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.074448+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.091257+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.091284+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.091955+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.093732+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.108619+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:48:04.118416+00:00", "trade", 12.2561, 100.0]
["2026-08-27T14:48:04.145992+00:00", "trade", 12.252, 2.0]
["2026-08-27T14:48:04.152129+00:00", "trade", 12.2522, 1.0]
["2026-08-27T14:48:04.175310+00:00", "trade", 12.254, 88.0]
["2026-08-27T14:48:04.207200+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.208659+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.208675+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.208791+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.209154+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.209868+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.210150+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.210289+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.228383+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.228871+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.229334+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.229372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.229783+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.238765+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.239016+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:04.239768+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.300052+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.300782+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.300887+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.300898+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.301405+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.310852+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.316482+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.370561+00:00", "trade", 12.2554, 100.0]
["2026-08-27T14:48:04.375230+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.391117+00:00", "trade", 12.255, 1225.0]
["2026-08-27T14:48:04.391853+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.391969+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.448048+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.448135+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.448503+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.448509+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.449021+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.449052+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.449563+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.558726+00:00", "trade", 12.255, 150.0]
["2026-08-27T14:48:04.600863+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:48:04.601264+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:04.601267+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:04.601330+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:04.601358+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:04.601359+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:04.601396+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:48:04.601408+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601416+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601427+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601436+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601451+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601478+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601501+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601551+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601885+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.601919+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.605408+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.605904+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.618635+00:00", "trade", 12.26, 61.0]
["2026-08-27T14:48:04.618637+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.909184+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:04.924927+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:05.320114+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:05.320131+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:05.320138+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:05.320148+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:05.320154+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:05.320261+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:05.320263+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320604+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320667+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:05.320667+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320676+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320684+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320708+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320726+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320732+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320741+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320795+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.320808+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.321253+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.321272+00:00", "trade", 12.26, 439.0]
["2026-08-27T14:48:05.321272+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.322176+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.322612+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.353167+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.399165+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.408280+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.408901+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.429487+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.438213+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.453889+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.555463+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.558814+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.559179+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.619012+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.619461+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.619908+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.666051+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.666057+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.670058+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.670078+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.719752+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:05.719863+00:00", "trade", 12.26, 1187.0]
["2026-08-27T14:48:05.719944+00:00", "trade", 12.26, 1292.0]
["2026-08-27T14:48:05.720024+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:48:05.720192+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:05.720402+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.720438+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.722748+00:00", "trade", 12.2601, 6921.0]
["2026-08-27T14:48:05.747217+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:05.805708+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.019628+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.019649+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.019664+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.019788+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.020097+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.041534+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.120294+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.120483+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.121228+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.121244+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.166381+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.167096+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.211880+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.211898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.226450+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.227133+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.227572+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.227596+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.298746+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.328777+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.328808+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.512513+00:00", "trade", 12.2692, 43.0]
["2026-08-27T14:48:06.689638+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.690437+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.690453+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.690931+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.755430+00:00", "trade", 12.2677, 1.0]
["2026-08-27T14:48:06.764449+00:00", "trade", 12.2611, 1377.0]
["2026-08-27T14:48:06.814875+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.814923+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.815410+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:06.815458+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.066540+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:48:07.067835+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.067865+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.071730+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.071731+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.071795+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.071826+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.071858+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.072201+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.072554+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.084432+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.111813+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.113615+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.114057+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.135710+00:00", "trade", 12.265, 700.0]
["2026-08-27T14:48:07.136107+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:48:07.146904+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:48:07.163106+00:00", "trade", 12.27, 6600.0]
["2026-08-27T14:48:07.215248+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.215718+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.216187+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.299387+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.306533+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.306805+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.307668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.314991+00:00", "trade", 12.2601, 190.0]
["2026-08-27T14:48:07.449531+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:48:07.449598+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.449653+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:07.449654+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:48:07.449655+00:00", "trade", 12.26, 6.0]
["2026-08-27T14:48:07.449658+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:48:07.449675+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.449678+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:48:07.449678+00:00", "trade", 12.26, 800.0]
["2026-08-27T14:48:07.449680+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:07.449683+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:48:07.449686+00:00", "trade", 12.26, 191.0]
["2026-08-27T14:48:07.449702+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.449709+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.449716+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.449723+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.449736+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:07.449743+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449757+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449763+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449769+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449789+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449795+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449801+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449875+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449912+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449933+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.449945+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.449957+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.449962+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.449969+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.449975+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:48:07.449979+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.450014+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.450016+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.450073+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.450308+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:07.450310+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.450310+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:07.450310+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:07.450363+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:07.450363+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:07.450379+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:07.450380+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:48:07.450380+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.450445+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.450471+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.450528+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.450918+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.450953+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.450989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.451204+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.451222+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:07.451297+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.451358+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:48:07.451369+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:48:07.451579+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.451649+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.451672+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.451849+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.452193+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.465989+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:48:07.482267+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.507562+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.508433+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.514420+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.516140+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.643813+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:07.791974+00:00", "trade", 12.255, 800.0]
["2026-08-27T14:48:08.029537+00:00", "trade", 12.255, 20.0]
["2026-08-27T14:48:08.047295+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.079904+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.166068+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.166107+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.166587+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.166641+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.166858+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.166879+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.167046+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.167088+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.167117+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.167558+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.167565+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.167862+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.167911+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.197914+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.198803+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.203677+00:00", "trade", 12.26, 43.0]
["2026-08-27T14:48:08.204356+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.204806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.474551+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.474986+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.475373+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:08.475375+00:00", "trade", 12.26, 600.0]
["2026-08-27T14:48:08.475442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.475449+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.475455+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.475462+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:08.475514+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475522+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475529+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475536+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475542+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475564+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475576+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475899+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.475950+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.476128+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.476133+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:08.476135+00:00", "trade", 12.26, 7.0]
["2026-08-27T14:48:08.476146+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:08.476146+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:08.476147+00:00", "trade", 12.26, 25.0]
["2026-08-27T14:48:08.476149+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.476158+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.476218+00:00", "trade", 12.26, 93.0]
["2026-08-27T14:48:08.476220+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:08.476275+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.476282+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.476314+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.476704+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.476766+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.476803+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.477369+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.488480+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.510528+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.872482+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.898525+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.900039+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:08.900497+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.038951+00:00", "trade", 12.2688, 25.0]
["2026-08-27T14:48:09.164025+00:00", "trade", 12.265, 4.0]
["2026-08-27T14:48:09.276989+00:00", "trade", 12.2654, 10.0]
["2026-08-27T14:48:09.277359+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.312815+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.358042+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.358086+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.358513+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.358525+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.358576+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.358869+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.359376+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.360057+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:48:09.360059+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.360485+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.360498+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.360806+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.460960+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.461313+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.461462+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.462148+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.543067+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.543542+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.601737+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.601761+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.602262+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.824725+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:09.824968+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.080412+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.569842+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.569870+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.569970+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.570396+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.570588+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.571158+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.571184+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.571705+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:10.957346+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.084770+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.084797+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.085379+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.087096+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:48:11.113963+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.133680+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.133705+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.134367+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.134416+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.134794+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.158226+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:48:11.183665+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.183695+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.185059+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.185795+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.185801+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.186027+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.223245+00:00", "trade", 12.27, 165.0]
["2026-08-27T14:48:11.224025+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.360321+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.384718+00:00", "trade", 12.265, 25.0]
["2026-08-27T14:48:11.385138+00:00", "trade", 12.265, 25.0]
["2026-08-27T14:48:11.389197+00:00", "trade", 12.265, 389.0]
["2026-08-27T14:48:11.389648+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.389653+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.389678+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.389964+00:00", "trade", 12.265, 389.0]
["2026-08-27T14:48:11.390001+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.390003+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.390066+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.390126+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.390420+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.390428+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.390445+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.537642+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:11.538359+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.543159+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.543172+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.543199+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.543405+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.543609+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.554070+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.554753+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.555199+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.555646+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.563417+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.568569+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.568629+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.569006+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.586593+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.587077+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.608661+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.655671+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.656112+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.666954+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.763143+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.763152+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.765028+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.765816+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.766262+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.767787+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.859578+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.859640+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:11.860086+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.237180+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.237210+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.237276+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.237515+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.238271+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.277041+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.277116+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.277557+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.296518+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.436063+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.436108+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.438660+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.536288+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.552701+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.556142+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.568051+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.841331+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:12.841343+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:12.841381+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:12.841389+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:12.842055+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.842063+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:48:12.842118+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.842207+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.842248+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.842518+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.842537+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.842571+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:12.954274+00:00", "trade", 12.265, 400.0]
["2026-08-27T14:48:13.003691+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:13.004158+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:13.072761+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:13.075212+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:13.108096+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:13.149049+00:00", "trade", 12.2601, 12.0]
["2026-08-27T14:48:13.150015+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:13.534990+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:13.651201+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:48:14.081719+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.083946+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.083975+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.084017+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.084530+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:14.084899+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.085214+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.124023+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.125932+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.125958+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.127270+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.215653+00:00", "trade", 12.265, 10.0]
["2026-08-27T14:48:14.215682+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:48:14.215705+00:00", "trade", 12.26, 90.0]
["2026-08-27T14:48:14.215713+00:00", "trade", 12.265, 90.0]
["2026-08-27T14:48:14.216131+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.303100+00:00", "trade", 12.264, 10.0]
["2026-08-27T14:48:14.488758+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.488782+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.503618+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.503893+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.503919+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.504643+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.504929+00:00", "trade", 12.265, 325.0]
["2026-08-27T14:48:14.505062+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.505562+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.505588+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.506106+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.506245+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.512637+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.515087+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.573195+00:00", "trade", 12.2654, 18.0]
["2026-08-27T14:48:14.577847+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.577897+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.577898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.578438+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.822841+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:14.823595+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.140849+00:00", "trade", 12.2699, 1113.0]
["2026-08-27T14:48:15.219716+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:48:15.219716+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.219718+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:48:15.219812+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:48:15.219812+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:48:15.219814+00:00", "trade", 12.27, 692.0]
["2026-08-27T14:48:15.219815+00:00", "trade", 12.27, 306.0]
["2026-08-27T14:48:15.219922+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:15.219954+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.219989+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.220004+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.220023+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.220034+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.220279+00:00", "trade", 12.27, 4.0]
["2026-08-27T14:48:15.220280+00:00", "trade", 12.27, 170.0]
["2026-08-27T14:48:15.220282+00:00", "trade", 12.27, 1900.0]
["2026-08-27T14:48:15.220282+00:00", "trade", 12.27, 5.0]
["2026-08-27T14:48:15.220283+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:15.220430+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:15.220431+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:15.220444+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:15.220454+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220518+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220610+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220619+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220627+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220634+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220823+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.220867+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221079+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221245+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221260+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221325+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221499+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221569+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221690+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.221826+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.222233+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.222275+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.222282+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.222329+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.223159+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.224491+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.224790+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.224839+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.226582+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.226917+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.227429+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.227963+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.231175+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:48:15.235266+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.237577+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.238639+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.238661+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.238748+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.238870+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.247173+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.254632+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.255588+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.255662+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.255686+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.257073+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.257113+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.276787+00:00", "trade", 12.27, 4500.0]
["2026-08-27T14:48:15.277576+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.277587+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.280510+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.296860+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.319887+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.323348+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.327118+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.378543+00:00", "trade", 12.28, 27.0]
["2026-08-27T14:48:15.471102+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.471578+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.471892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.475398+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.494279+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.499726+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.499825+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.500273+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.500289+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.500636+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.500676+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.500710+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.509648+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.510104+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.578379+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:15.655894+00:00", "trade", 12.275, 4352.0]
["2026-08-27T14:48:15.702651+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.768033+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.768399+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.768553+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.768567+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.768592+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.769004+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:15.777979+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.142279+00:00", "trade", 12.2767, 600.0]
["2026-08-27T14:48:16.211384+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:16.294614+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.295484+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.295588+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.304341+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.325877+00:00", "trade", 12.2777, 1.0]
["2026-08-27T14:48:16.424451+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.426610+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763594+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:48:16.763595+00:00", "trade", 12.28, 600.0]
["2026-08-27T14:48:16.763597+00:00", "trade", 12.28, 700.0]
["2026-08-27T14:48:16.763613+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763621+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763628+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763649+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763656+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763663+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763669+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763683+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763689+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763709+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763717+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763723+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:16.763732+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:16.763743+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:16.763744+00:00", "trade", 12.275, 158.0]
["2026-08-27T14:48:16.763747+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:16.763747+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:16.763752+00:00", "trade", 12.28, 42.0]
["2026-08-27T14:48:16.763756+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763762+00:00", "trade", 12.28, 2400.0]
["2026-08-27T14:48:16.763764+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763771+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:16.763771+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763777+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:16.763779+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763780+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:16.763792+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763799+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763806+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763809+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:16.763810+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763820+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763840+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763847+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763853+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763866+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:16.763929+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763943+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:16.763945+00:00", "trade", 12.28, 162.0]
["2026-08-27T14:48:16.763945+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:48:16.763945+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.763949+00:00", "trade", 12.28, 99.0]
["2026-08-27T14:48:16.764008+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764027+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764032+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764041+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764066+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764069+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764118+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764179+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764243+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764278+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764287+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764310+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764329+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764348+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:16.764373+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764406+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764516+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764754+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764866+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:48:16.764867+00:00", "trade", 12.29, 190.0]
["2026-08-27T14:48:16.764869+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.764870+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.764874+00:00", "trade", 12.29, 180.0]
["2026-08-27T14:48:16.764874+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.764875+00:00", "trade", 12.29, 800.0]
["2026-08-27T14:48:16.764902+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764914+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764929+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764935+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764942+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764948+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764961+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764968+00:00", "trade", 12.29, 67.0]
["2026-08-27T14:48:16.764968+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764974+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764981+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.764987+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.765001+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.765008+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:16.765015+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765021+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765028+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765034+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765055+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765067+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765075+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765081+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765147+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765164+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765186+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:16.765195+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765204+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:16.765207+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765211+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765217+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765221+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765233+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765381+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:16.765455+00:00", "trade", 12.29, 108.0]
["2026-08-27T14:48:16.765573+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765574+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765574+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:16.765574+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.765582+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.765613+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.765668+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.765704+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.765780+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.765947+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.765972+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.766388+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.766489+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.767035+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.767239+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.769907+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.772131+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:48:16.772133+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:48:16.772134+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:48:16.772138+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772138+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:48:16.772141+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772141+00:00", "trade", 12.3, 108.0]
["2026-08-27T14:48:16.772146+00:00", "trade", 12.3, 472.0]
["2026-08-27T14:48:16.772146+00:00", "trade", 12.3, 328.0]
["2026-08-27T14:48:16.772147+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:48:16.772149+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:48:16.772206+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.772214+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.772221+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.772227+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.772233+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.772240+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:16.772247+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772254+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772261+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772267+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772289+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772316+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772391+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772405+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772416+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772419+00:00", "trade", 12.3, 2000.0]
["2026-08-27T14:48:16.772419+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772421+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772423+00:00", "trade", 12.3, 210.0]
["2026-08-27T14:48:16.772425+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772427+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:48:16.772428+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:48:16.772438+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:48:16.772442+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:48:16.772557+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772841+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772841+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772850+00:00", "trade", 12.3, 6.0]
["2026-08-27T14:48:16.772850+00:00", "trade", 12.3, 11.0]
["2026-08-27T14:48:16.772860+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:48:16.772861+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:48:16.772863+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:48:16.772863+00:00", "trade", 12.3, 40.0]
["2026-08-27T14:48:16.772867+00:00", "trade", 12.3, 125.0]
["2026-08-27T14:48:16.772867+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.772868+00:00", "trade", 12.3, 86.0]
["2026-08-27T14:48:16.772870+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:16.772935+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.772950+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.772969+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.772971+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773073+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773116+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773154+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773354+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773366+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773379+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773394+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773449+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773588+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.773645+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.774034+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.774490+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.774539+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.775285+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:16.775807+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.124646+00:00", "trade", 12.2719, 2.0]
["2026-08-27T14:48:17.342315+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.418736+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.419183+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.419981+00:00", "trade", 12.305, 12.0]
["2026-08-27T14:48:17.458265+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.458295+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.458746+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.458757+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.516841+00:00", "trade", 12.31, 9.0]
["2026-08-27T14:48:17.516845+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.517349+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.517398+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.517428+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.517468+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.550314+00:00", "trade", 12.3046, 1.0]
["2026-08-27T14:48:17.551126+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.707244+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:17.773274+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:48:17.773357+00:00", "trade", 12.31, 20.0]
["2026-08-27T14:48:17.773431+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:48:18.183902+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:48:18.241350+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.241663+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.241688+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.241847+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243129+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243537+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:48:18.243563+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243571+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243577+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243583+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243590+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243597+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243605+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243612+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243619+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243628+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:18.243629+00:00", "trade", 12.3, 600.0]
["2026-08-27T14:48:18.243629+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:18.243629+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243633+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243651+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243675+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:18.243725+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243744+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243750+00:00", "trade", 12.3, 9700.0]
["2026-08-27T14:48:18.243751+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243762+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243772+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:48:18.243772+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243774+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:48:18.243775+00:00", "trade", 12.3, 98.0]
["2026-08-27T14:48:18.243779+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243785+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243792+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243800+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.243862+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:18.244033+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:18.244034+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:18.244037+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:18.244037+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:18.244038+00:00", "trade", 12.3, 12.0]
["2026-08-27T14:48:18.244038+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:48:18.244077+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:18.244084+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:18.244111+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244119+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244126+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244132+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244140+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244147+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244154+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244161+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244167+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244181+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244189+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244203+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244204+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244211+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244219+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244224+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244237+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244266+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244267+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244389+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.244815+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.246304+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.246624+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.247810+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.247845+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.247859+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.247985+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.248062+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252114+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:48:18.252118+00:00", "trade", 12.29, 190.0]
["2026-08-27T14:48:18.252118+00:00", "trade", 12.29, 700.0]
["2026-08-27T14:48:18.252119+00:00", "trade", 12.29, 800.0]
["2026-08-27T14:48:18.252121+00:00", "trade", 12.29, 11.0]
["2026-08-27T14:48:18.252124+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.252188+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252195+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252201+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252208+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252214+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252221+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252240+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252247+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252390+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252416+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252430+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.252444+00:00", "trade", 12.295, 158.0]
["2026-08-27T14:48:18.252448+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.252452+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.252504+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252536+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252573+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252693+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252797+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252839+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252914+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.252914+00:00", "trade", 12.29, 74.0]
["2026-08-27T14:48:18.252951+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.252964+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.253031+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.253063+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.253160+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.253252+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.253343+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.255414+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:48:18.257084+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:18.258456+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258464+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258472+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258479+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258494+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258515+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258528+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258543+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258553+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258596+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.258597+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.258939+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.258998+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.259025+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.259038+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.259048+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.259134+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.260179+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.260585+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.261124+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.261459+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.261481+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.261565+00:00", "trade", 12.285, 120.0]
["2026-08-27T14:48:18.261789+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.273161+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.279290+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.464119+00:00", "trade", 12.2877, 28.0]
["2026-08-27T14:48:18.538449+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.577707+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:48:18.827304+00:00", "trade", 12.285, 360.0]
["2026-08-27T14:48:18.913803+00:00", "trade", 12.285, 8000.0]
["2026-08-27T14:48:18.914653+00:00", "trade", 12.29, 12.0]
["2026-08-27T14:48:18.914659+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.914665+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.914703+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.914713+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.914723+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.914731+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.914737+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.914744+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.914751+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.914760+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.914768+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:18.914774+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:18.914774+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.914774+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.914805+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:18.914831+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:18.914860+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914865+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914872+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914887+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914950+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914957+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914964+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914970+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914978+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914985+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.914992+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915005+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915125+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915133+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915152+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915155+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915164+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915174+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915187+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915281+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915345+00:00", "trade", 12.295, 25.0]
["2026-08-27T14:48:18.915383+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915400+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915538+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.915615+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.928538+00:00", "trade", 12.295, 300.0]
["2026-08-27T14:48:18.947259+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:18.985011+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:48:19.089803+00:00", "trade", 12.295, 28.0]
["2026-08-27T14:48:19.089814+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:48:19.090337+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.100156+00:00", "trade", 12.2828, 24.0]
["2026-08-27T14:48:19.122999+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.123155+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.123236+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.124053+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.124302+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.124531+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.124586+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.124825+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.124843+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.124857+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.125086+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.125115+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.125486+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.125499+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.125543+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.149725+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.160634+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.196987+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.197263+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.197285+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.197430+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.198626+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.231054+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.231520+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.231653+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.232068+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.233258+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.233540+00:00", "trade", 12.3, 7.0]
["2026-08-27T14:48:19.233582+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.233612+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.233613+00:00", "trade", 12.3, 93.0]
["2026-08-27T14:48:19.233670+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.233773+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.233799+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.234055+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.234120+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.234167+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.234496+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.389452+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.390188+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.446191+00:00", "trade", 12.2942, 10.0]
["2026-08-27T14:48:19.771889+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.772347+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.772805+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.772815+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.773278+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.803375+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.803438+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.803727+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.803930+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.836390+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.836437+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.836972+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.836976+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.986821+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:19.987281+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.011220+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.041845+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.054177+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.190716+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.191015+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.191658+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.192770+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.192815+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.193218+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.193668+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.201758+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.351188+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.351682+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.437287+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.451345+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.582225+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.582250+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587042+00:00", "trade", 12.295, 389.0]
["2026-08-27T14:48:20.587094+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:48:20.587094+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587095+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:48:20.587097+00:00", "trade", 12.29, 183.0]
["2026-08-27T14:48:20.587099+00:00", "trade", 12.29, 190.0]
["2026-08-27T14:48:20.587102+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587105+00:00", "trade", 12.29, 800.0]
["2026-08-27T14:48:20.587105+00:00", "trade", 12.29, 900.0]
["2026-08-27T14:48:20.587105+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:20.587107+00:00", "trade", 12.29, 78.0]
["2026-08-27T14:48:20.587109+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587112+00:00", "trade", 12.29, 522.0]
["2026-08-27T14:48:20.587114+00:00", "trade", 12.29, 900.0]
["2026-08-27T14:48:20.587114+00:00", "trade", 12.29, 378.0]
["2026-08-27T14:48:20.587115+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587122+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587144+00:00", "trade", 12.29, 195.0]
["2026-08-27T14:48:20.587162+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:20.587190+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587197+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587210+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587238+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587266+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587273+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587280+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587286+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587293+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587300+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.587306+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587313+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587319+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587326+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587339+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587359+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587375+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:20.587377+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587380+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:20.587380+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587382+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587384+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:20.587387+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587388+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587390+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587393+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587395+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587396+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:20.587402+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587409+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587416+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587418+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587432+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587434+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587441+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587471+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587471+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587526+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587775+00:00", "trade", 12.29, 25.0]
["2026-08-27T14:48:20.587792+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:48:20.587794+00:00", "trade", 12.29, 400.0]
["2026-08-27T14:48:20.587794+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587796+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587798+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587799+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587801+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587802+00:00", "trade", 12.29, 62.0]
["2026-08-27T14:48:20.587803+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:20.587838+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.587838+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:20.587838+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:20.587838+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:20.587860+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587877+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587897+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587899+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587906+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587919+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587937+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587953+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587955+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.587970+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588244+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588275+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588296+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588331+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:20.588338+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588341+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:20.588370+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588381+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588381+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588382+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:20.588383+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:20.588384+00:00", "trade", 12.28, 210.0]
["2026-08-27T14:48:20.588384+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588385+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:48:20.588386+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:48:20.588388+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:20.588388+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588389+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588390+00:00", "trade", 12.28, 117.0]
["2026-08-27T14:48:20.588391+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588391+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:20.588392+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588392+00:00", "trade", 12.28, 4000.0]
["2026-08-27T14:48:20.588393+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:48:20.588393+00:00", "trade", 12.28, 608.0]
["2026-08-27T14:48:20.588393+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588396+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588405+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:20.588406+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:48:20.588467+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588487+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588507+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588520+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588533+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.588536+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:20.588536+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588546+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:48:20.588554+00:00", "trade", 12.28, 291.0]
["2026-08-27T14:48:20.588556+00:00", "trade", 12.28, 700.0]
["2026-08-27T14:48:20.588588+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588589+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588600+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588607+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:20.588624+00:00", "trade", 12.28, 291.0]
["2026-08-27T14:48:20.588630+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588651+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588660+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588669+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:48:20.588704+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588744+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588750+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588764+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588776+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588793+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588799+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588801+00:00", "trade", 12.28, 309.0]
["2026-08-27T14:48:20.588802+00:00", "trade", 12.28, 213.0]
["2026-08-27T14:48:20.588806+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588813+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588820+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588832+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588840+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588855+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:48:20.588858+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:20.588859+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588872+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:20.588873+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588874+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:48:20.588874+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588875+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588889+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588890+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.588910+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:48:20.588918+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.588975+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.588976+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589005+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.589029+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589097+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589197+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589272+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589287+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589293+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589300+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589301+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.589326+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589349+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589375+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589456+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589486+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589529+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589541+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589693+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589726+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589740+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.589747+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.590272+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.590460+00:00", "trade", 12.29, 37.0]
["2026-08-27T14:48:20.590782+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.591132+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.591186+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.591577+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.591626+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.591950+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.592393+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.593671+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.599241+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.609412+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.609864+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:20.625151+00:00", "trade", 12.28, 5.0]
["2026-08-27T14:48:20.625220+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.625297+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625304+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625310+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625317+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625324+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625337+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625350+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625363+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625522+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625659+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:20.625897+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.625899+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:20.625899+00:00", "trade", 12.28, 69.0]
["2026-08-27T14:48:20.625899+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.625900+00:00", "trade", 12.28, 3.0]
["2026-08-27T14:48:20.625913+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.625924+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.625938+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626011+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626098+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626370+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626401+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626417+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626429+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626450+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626464+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626556+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.626868+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.627424+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.636313+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.662517+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:20.662602+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:20.662751+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:20.663346+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.663727+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.663770+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.663776+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.664214+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.664251+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.664717+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.665181+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.665204+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.666959+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.669183+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.669184+00:00", "trade", 12.29, 443.0]
["2026-08-27T14:48:20.669207+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:48:20.669635+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.669706+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.669841+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.669867+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.669922+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.669969+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.670161+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.672355+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.672366+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.672372+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.672766+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.690126+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.690242+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.690380+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.703534+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.704079+00:00", "trade", 12.29, 156.0]
["2026-08-27T14:48:20.704079+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.704118+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.704239+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.704240+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:20.704439+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:48:20.704440+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:48:20.704440+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:20.704441+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:48:20.704475+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704482+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704490+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704496+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704503+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704509+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704516+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704522+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704528+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704535+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704543+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704550+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704558+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704568+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704703+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704911+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704988+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.704998+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.705043+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.705053+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.705059+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.705243+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.705475+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.705686+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.737937+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:20.905411+00:00", "trade", 12.295, 4.0]
["2026-08-27T14:48:20.923080+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.071066+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.071211+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.071666+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.073098+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.205367+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.260721+00:00", "trade", 12.295, 296.0]
["2026-08-27T14:48:21.657368+00:00", "trade", 12.295, 900.0]
["2026-08-27T14:48:21.701759+00:00", "trade", 12.295, 3.0]
["2026-08-27T14:48:21.707400+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.782587+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.860800+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.860808+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.861254+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.861705+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.880777+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.881159+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.906895+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962310+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:21.962312+00:00", "trade", 12.29, 59.0]
["2026-08-27T14:48:21.962380+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:21.962382+00:00", "trade", 12.29, 40.0]
["2026-08-27T14:48:21.962422+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962430+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962443+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962451+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962464+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962484+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962491+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962499+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962506+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962512+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:21.962516+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:48:21.962707+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:21.962715+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:21.962722+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:21.962728+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:21.962736+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:21.962742+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:21.962746+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:21.962747+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962749+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962755+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962762+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962770+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962783+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962949+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962955+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.962979+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.963015+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.963259+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.963276+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.963388+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.963409+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.963472+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.963733+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:21.993462+00:00", "trade", 12.2879, 500.0]
["2026-08-27T14:48:22.058834+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.059325+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.059349+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.059785+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.074305+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.074407+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:48:22.074911+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.074933+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.074958+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.074965+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.075543+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.075977+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.075991+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.079932+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.157785+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.170331+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.171284+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.459369+00:00", "trade", 12.2899, 5000.0]
["2026-08-27T14:48:22.463755+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.549824+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:22.567704+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.568397+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.686409+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.792950+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.793727+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:22.996410+00:00", "trade", 12.2803, 3000.0]
["2026-08-27T14:48:22.997686+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.011321+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:23.011774+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.011783+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.012269+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.016795+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:48:23.017186+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:48:23.052376+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.052383+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.052464+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.052602+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.052834+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.228276+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.377778+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.378817+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.379113+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.379272+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.398625+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.399092+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.399545+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.399561+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.417712+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:23.534775+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.535233+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.535691+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.723823+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.724341+00:00", "trade", 12.28, 3.0]
["2026-08-27T14:48:23.724342+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.726417+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.726423+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.789426+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.789442+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.789745+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:23.790580+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.865033+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:23.950950+00:00", "trade", 12.285, 500.0]
["2026-08-27T14:48:23.951524+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.035340+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.036035+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.107373+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.107415+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.107433+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.107866+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.145310+00:00", "trade", 12.285, 4.0]
["2026-08-27T14:48:24.161031+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.161811+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.346959+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.347697+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.452765+00:00", "trade", 12.29, 700.0]
["2026-08-27T14:48:24.453535+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454575+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:24.454586+00:00", "trade", 12.29, 900.0]
["2026-08-27T14:48:24.454590+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:48:24.454594+00:00", "trade", 12.29, 700.0]
["2026-08-27T14:48:24.454604+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454616+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:24.454621+00:00", "trade", 12.29, 600.0]
["2026-08-27T14:48:24.454622+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:48:24.454623+00:00", "trade", 12.29, 190.0]
["2026-08-27T14:48:24.454625+00:00", "trade", 12.29, 1900.0]
["2026-08-27T14:48:24.454626+00:00", "trade", 12.29, 800.0]
["2026-08-27T14:48:24.454630+00:00", "trade", 12.29, 245.0]
["2026-08-27T14:48:24.454658+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454670+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454671+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454674+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454682+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454688+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454689+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454690+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:24.454698+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454707+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454714+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454722+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454728+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454734+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454741+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454747+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454756+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454770+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454785+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454792+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454806+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454847+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454847+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454904+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454915+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:24.454983+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.454985+00:00", "trade", 12.29, 62.0]
["2026-08-27T14:48:24.454985+00:00", "trade", 12.29, 11.0]
["2026-08-27T14:48:24.454986+00:00", "trade", 12.29, 11.0]
["2026-08-27T14:48:24.454989+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.455065+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455073+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455077+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.455079+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:24.455079+00:00", "trade", 12.29, 40.0]
["2026-08-27T14:48:24.455079+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455080+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455088+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455095+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455102+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455109+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455115+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455121+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455122+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455128+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455150+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455163+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455177+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455184+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455198+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:24.455233+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455270+00:00", "trade", 12.29, 13.0]
["2026-08-27T14:48:24.455297+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455312+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455319+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455325+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455352+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455468+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455559+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455607+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455734+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455772+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455880+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.455932+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.456213+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:48:24.456966+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.460172+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.460276+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.465240+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.486818+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.542466+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.556111+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.557187+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.557672+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.558389+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.558415+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.558854+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.559475+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.572282+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.581214+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.581670+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.622252+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.705538+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.705993+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.746455+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.746471+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.779683+00:00", "trade", 12.2999, 89.0]
["2026-08-27T14:48:24.780456+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:24.969830+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.079685+00:00", "trade", 12.2999, 100.0]
["2026-08-27T14:48:25.080452+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.080887+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:25.080887+00:00", "trade", 12.3, 13.0]
["2026-08-27T14:48:25.080895+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:25.080897+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.081010+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:25.081012+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.081098+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:25.081099+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:25.081137+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081144+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081152+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081159+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081167+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081174+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081181+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081188+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081196+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081204+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081217+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081232+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081239+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081245+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081252+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081265+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081272+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081279+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081284+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:48:25.081288+00:00", "trade", 12.3, 160.0]
["2026-08-27T14:48:25.081288+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081290+00:00", "trade", 12.3, 140.0]
["2026-08-27T14:48:25.081295+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081302+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081309+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081330+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081336+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081343+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081358+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081403+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081591+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081599+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081653+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081664+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081794+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081805+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081812+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081828+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081829+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081846+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.081926+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:48:25.082141+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.082274+00:00", "trade", 12.305, 101.0]
["2026-08-27T14:48:25.082593+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.089887+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.090333+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.091273+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.144788+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.170306+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.217827+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.218612+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.298910+00:00", "trade", 12.3099, 202.0]
["2026-08-27T14:48:25.499581+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.499651+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.499669+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.515428+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.515490+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.515639+00:00", "trade", 12.3, 76.0]
["2026-08-27T14:48:25.515641+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.516096+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.516124+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.516140+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.516474+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.517263+00:00", "trade", 12.305, 10.0]
["2026-08-27T14:48:25.517944+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.518043+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.518702+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.519026+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.519033+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.519171+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.519520+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.519644+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.519985+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.520098+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.520447+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.583520+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:48:25.583549+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.583635+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.584013+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.584061+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.584063+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.584128+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:25.584162+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.584169+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:48:25.584176+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:48:25.584176+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:25.584188+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:25.584195+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:25.584204+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:48:25.584210+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584224+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584230+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584237+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584244+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584250+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584263+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584270+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584277+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584466+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584660+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584890+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584962+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584975+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.584987+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.585014+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.585024+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.585801+00:00", "trade", 12.3039, 100.0]
["2026-08-27T14:48:25.588652+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.596862+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.596912+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.615028+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.655727+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.670973+00:00", "trade", 12.292, 100.0]
["2026-08-27T14:48:25.671105+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:48:25.671497+00:00", "trade", 12.2916, 100.0]
["2026-08-27T14:48:25.671733+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:25.671789+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672196+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672246+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672310+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672669+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672680+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672705+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.672952+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.673435+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.673456+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.673466+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.673567+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.673635+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.673898+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.674051+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.674071+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.674084+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.674094+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.704600+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.750791+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:25.839490+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.062542+00:00", "trade", 12.2901, 300.0]
["2026-08-27T14:48:26.062549+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:26.062672+00:00", "trade", 12.29, 19.0]
["2026-08-27T14:48:26.062707+00:00", "trade", 12.29, 500.0]
["2026-08-27T14:48:26.062760+00:00", "trade", 12.2901, 275.0]
["2026-08-27T14:48:26.063080+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:26.063363+00:00", "trade", 12.29, 19.0]
["2026-08-27T14:48:26.063424+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.063448+00:00", "trade", 12.29, 700.0]
["2026-08-27T14:48:26.063699+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.063710+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.063879+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064153+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064181+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064193+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064431+00:00", "trade", 12.29, 1300.0]
["2026-08-27T14:48:26.064446+00:00", "trade", 12.29, 6.0]
["2026-08-27T14:48:26.064450+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.064462+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064631+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064662+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064877+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064919+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064924+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064970+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.064981+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.065018+00:00", "trade", 12.29, 25.0]
["2026-08-27T14:48:26.065045+00:00", "trade", 12.29, 9.0]
["2026-08-27T14:48:26.065097+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.065226+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.065226+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.065249+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.065299+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.065370+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.065375+00:00", "trade", 12.29, 15.0]
["2026-08-27T14:48:26.065381+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.065410+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.065445+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.065670+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.065671+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065679+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065708+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065715+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065724+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065732+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065734+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065739+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065749+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065765+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065771+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065779+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065786+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065794+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065801+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065801+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.065820+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.066086+00:00", "trade", 12.29, 147.0]
["2026-08-27T14:48:26.066137+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.066235+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.066293+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.066309+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.066423+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.066630+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.066766+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.066836+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.067039+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.067200+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.067378+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.067407+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:26.067886+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.067990+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.068892+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.086306+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.086330+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.086394+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.086738+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.086791+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.086862+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.086895+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.087201+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.094713+00:00", "trade", 12.285, 4.0]
["2026-08-27T14:48:26.115695+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:48:26.193384+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:26.193612+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.193620+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.193633+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.193639+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.193645+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:26.193648+00:00", "trade", 12.29, 145.0]
["2026-08-27T14:48:26.193650+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.193652+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.193656+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.193669+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.193722+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194128+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194136+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194151+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194164+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194179+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194191+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194201+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.194588+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.262138+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.262152+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.262641+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.263117+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.737506+00:00", "trade", 12.2901, 300.0]
["2026-08-27T14:48:26.747192+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.750153+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.817260+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.838793+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:48:26.887307+00:00", "trade", 12.3, 285.0]
["2026-08-27T14:48:26.887347+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.888023+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.888484+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:26.939130+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.029612+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.042502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.080428+00:00", "trade", 12.295, 75.0]
["2026-08-27T14:48:27.081134+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.081859+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.146609+00:00", "trade", 12.295, 85.0]
["2026-08-27T14:48:27.158403+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.158410+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.158498+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.158512+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.158728+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.158916+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.158967+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.159211+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.159225+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.159345+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.159755+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.159831+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.159841+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.159853+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.160234+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.160307+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.194137+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.246153+00:00", "trade", 12.2907, 2000.0]
["2026-08-27T14:48:27.250468+00:00", "trade", 12.3, 90.0]
["2026-08-27T14:48:27.273040+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.285992+00:00", "trade", 12.295, 56.0]
["2026-08-27T14:48:27.299886+00:00", "trade", 12.2999, 800.0]
["2026-08-27T14:48:27.348375+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:48:27.359231+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.394998+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.400551+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:48:27.412974+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.413022+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.415057+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.748116+00:00", "trade", 12.2902, 1000.0]
["2026-08-27T14:48:27.818515+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.818841+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.818912+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.818943+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.819294+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:27.825823+00:00", "trade", 12.2967, 2.0]
["2026-08-27T14:48:28.238992+00:00", "trade", 12.2919, 100.0]
["2026-08-27T14:48:28.254320+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.254814+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.343813+00:00", "trade", 12.2747, 200.0]
["2026-08-27T14:48:28.346019+00:00", "trade", 12.2747, 200.0]
["2026-08-27T14:48:28.347685+00:00", "trade", 12.2747, 200.0]
["2026-08-27T14:48:28.403310+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.403770+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.404469+00:00", "trade", 12.2919, 100.0]
["2026-08-27T14:48:28.405212+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.438368+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.438814+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.440569+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.440663+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508708+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:28.508764+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:28.508815+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508821+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508824+00:00", "trade", 12.29, 1900.0]
["2026-08-27T14:48:28.508825+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508827+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508835+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508842+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508856+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:28.508876+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:28.508883+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:28.508889+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:28.508903+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:28.508910+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:28.508916+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:28.508930+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:28.508937+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.508944+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.508950+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.508956+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.508970+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.508977+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509254+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509279+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509286+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509293+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509365+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509448+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509461+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509531+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509539+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509563+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509609+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.509983+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513170+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513387+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513417+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513427+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513427+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513668+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513688+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513702+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.513737+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514126+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514160+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514173+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514221+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514232+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514251+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514263+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514284+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514563+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514647+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514683+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.514741+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.536080+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.536438+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.536586+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.536592+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.536603+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.536614+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.536901+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.537043+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.537054+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.537127+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.537487+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.566146+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.566155+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.566599+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.566651+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.581242+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.625192+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.625737+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.666430+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.683090+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.683983+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:28.996788+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:48:29.011256+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.011337+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.011347+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.011385+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.011722+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.048217+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.048245+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.048440+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.048944+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.048955+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.048970+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.049400+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.049416+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.049483+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.049836+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.049870+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.096003+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.096012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.096546+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.096556+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.116736+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.117122+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.117189+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.117567+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.218111+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.270282+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.270977+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.271109+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.271134+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.271872+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.434776+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:29.434821+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.436028+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.449041+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.449486+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.449564+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.450984+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.517487+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:29.518235+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.550527+00:00", "trade", 12.285, 9.0]
["2026-08-27T14:48:29.604240+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.604508+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.604966+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.707617+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.740392+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.740851+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.765912+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.765924+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:29.766359+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.080111+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.080590+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.130633+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.211088+00:00", "trade", 12.285, 4.0]
["2026-08-27T14:48:30.223415+00:00", "trade", 12.29, 8.0]
["2026-08-27T14:48:30.223480+00:00", "trade", 12.29, 38.0]
["2026-08-27T14:48:30.224238+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.225349+00:00", "trade", 12.29, 49.0]
["2026-08-27T14:48:30.225434+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.226035+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.226049+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.226062+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.226114+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.226225+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.226686+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.226973+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.227050+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.227194+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.227243+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.227678+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.230622+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:48:30.333399+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.337083+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.337095+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.337718+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.338683+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.364223+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.547186+00:00", "trade", 12.289, 130.0]
["2026-08-27T14:48:30.547269+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.547270+00:00", "trade", 12.29, 600.0]
["2026-08-27T14:48:30.547271+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:48:30.547276+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:30.547291+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547298+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547300+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547306+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547312+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547314+00:00", "trade", 12.29, 56.0]
["2026-08-27T14:48:30.547328+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547337+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547344+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547351+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547352+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547379+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547399+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547405+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547418+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547425+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547432+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547589+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547681+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:48:30.547682+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:48:30.547682+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:48:30.547730+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547768+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:48:30.547773+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.547786+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.547847+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.547896+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.547940+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.547990+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548095+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548117+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548136+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548146+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548181+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548278+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548364+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.548586+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.562438+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.648052+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.661353+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:48:30.748539+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.848644+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:30.848711+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.020410+00:00", "trade", 12.295, 5.0]
["2026-08-27T14:48:31.020958+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.174301+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.174392+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.174687+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.174705+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.174715+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.174870+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.175093+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.175123+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.175205+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.175340+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.175415+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.210829+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.211188+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.211214+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.211247+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:48:31.211306+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.211444+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.211458+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.211480+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.211783+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.211908+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.212173+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.294351+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.372096+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:31.372473+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:48:31.372529+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.372536+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.372550+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.372568+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.372591+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.372891+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.372958+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.372985+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373006+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373014+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373033+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373077+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:48:31.373229+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373427+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373429+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373453+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373688+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373916+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.373984+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.374000+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.374199+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.374290+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.374316+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.374326+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.374454+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.380250+00:00", "trade", 12.2338, 100.0]
["2026-08-27T14:48:31.457487+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.531947+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.531959+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.532456+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.632234+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.632262+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.632272+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.632723+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.684592+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.684821+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.685689+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.728257+00:00", "trade", 12.29, 10.0]
["2026-08-27T14:48:31.728952+00:00", "trade", 12.295, 2.0]
["2026-08-27T14:48:31.872640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.873151+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.873604+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.940573+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:31.940597+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.083561+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.083579+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.083623+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.083657+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.084036+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.084504+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.084552+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.084565+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.085019+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.114295+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.114331+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.114812+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.114973+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.115429+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.115440+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.185324+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.185834+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.186023+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.186399+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.186499+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.301858+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.301866+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.301920+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.301955+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302088+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302120+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302134+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302316+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302408+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302552+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:48:32.302578+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302590+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.302912+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:48:32.315248+00:00", "trade", 12.2919, 40.0]
["2026-08-27T14:48:32.316041+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.335566+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.335768+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.336229+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.380402+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.380858+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.380883+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.380905+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.395939+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.396415+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.401569+00:00", "trade", 12.29, 400.0]
["2026-08-27T14:48:32.431714+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:48:32.432787+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:48:32.432850+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.432858+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.432865+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.433008+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.433212+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.433252+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.433322+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.433334+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.444968+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.465138+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.465922+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.466181+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.466642+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.466677+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.466689+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.466820+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:48:32.467186+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.467526+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.506168+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.551131+00:00", "trade", 12.285, 4.0]
["2026-08-27T14:48:32.551877+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.759615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.759868+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.760097+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.760261+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.760318+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.760344+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.760881+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.761343+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.761367+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.761392+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.761871+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.784486+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:32.795612+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.035397+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:48:33.035399+00:00", "trade", 12.29, 800.0]
["2026-08-27T14:48:33.035402+00:00", "trade", 12.285, 389.0]
["2026-08-27T14:48:33.035402+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:48:33.035405+00:00", "trade", 12.285, 158.0]
["2026-08-27T14:48:33.035441+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.035469+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036060+00:00", "trade", 12.285, 31.0]
["2026-08-27T14:48:33.036071+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036109+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036147+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036160+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:48:33.036192+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036208+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036213+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036227+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036233+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036241+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036248+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036658+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036714+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.036991+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:33.036993+00:00", "trade", 12.285, 367.0]
["2026-08-27T14:48:33.037285+00:00", "trade", 12.285, 158.0]
["2026-08-27T14:48:33.037288+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:33.043307+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:33.043552+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:33.043764+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.043766+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:48:33.044236+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.044260+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.044280+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.044306+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.044702+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.044746+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.044766+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.044769+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.045193+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.047388+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.051288+00:00", "trade", 12.285, 37.0]
["2026-08-27T14:48:33.064693+00:00", "trade", 12.285, 389.0]
["2026-08-27T14:48:33.064961+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:48:33.065533+00:00", "trade", 12.2893, 2211.0]
["2026-08-27T14:48:33.065770+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.077850+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:33.077852+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:48:33.077853+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:48:33.077855+00:00", "trade", 12.28, 210.0]
["2026-08-27T14:48:33.077858+00:00", "trade", 12.28, 1000.0]
["2026-08-27T14:48:33.077858+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:33.077861+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:48:33.077862+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.077930+00:00", "trade", 12.28, 605.0]
["2026-08-27T14:48:33.077933+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.077959+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.077965+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.077978+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.077985+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.077991+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.077991+00:00", "trade", 12.28, 20.0]
["2026-08-27T14:48:33.077991+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:33.078000+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.078010+00:00", "trade", 12.285, 2.0]
["2026-08-27T14:48:33.078015+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.078037+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:48:33.078051+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078051+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078071+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078078+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078085+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078100+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078106+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078113+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078123+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078131+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:33.078135+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078135+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078150+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078157+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078157+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078162+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078172+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078175+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:33.078177+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078178+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078185+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078199+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078206+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078213+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078258+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078276+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078291+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:48:33.078309+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078330+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078391+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:48:33.078393+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078393+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:48:33.078394+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078406+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078407+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078408+00:00", "trade", 12.28, 68.0]
["2026-08-27T14:48:33.078408+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:33.078409+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078412+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:48:33.078413+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:48:33.078414+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078422+00:00", "trade", 12.28, 108.0]
["2026-08-27T14:48:33.078443+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:48:33.078444+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078506+00:00", "trade", 12.28, 19.0]
["2026-08-27T14:48:33.078514+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078529+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078545+00:00", "trade", 12.28, 19.0]
["2026-08-27T14:48:33.078629+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078634+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078638+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078645+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078681+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078766+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078879+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078896+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.078943+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079003+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079024+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079096+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079228+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079339+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079362+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079478+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079498+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.079950+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.080002+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.080824+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:48:33.080836+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.081292+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.111388+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:48:33.145191+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.269952+00:00", "trade", 12.28, 2200.0]
["2026-08-27T14:48:33.269981+00:00", "trade", 12.28, 600.0]
["2026-08-27T14:48:33.270213+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:48:33.270239+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:33.270457+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:48:33.270500+00:00", "trade", 12.28, 319.0]
["2026-08-27T14:48:33.270735+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.270742+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.270764+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.271184+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.271216+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.438145+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:33.584215+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:48:33.584217+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:48:33.584219+00:00", "trade", 12.27, 50.0]
["2026-08-27T14:48:33.584220+00:00", "trade", 12.27, 108.0]
["2026-08-27T14:48:33.584225+00:00", "trade", 12.27, 19.0]
["2026-08-27T14:48:33.584225+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:48:33.584295+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:33.584303+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.584306+00:00", "trade", 12.27, 19.0]
["2026-08-27T14:48:33.584311+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.584318+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.584325+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.584330+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:48:33.584339+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:33.584344+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584355+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584401+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584408+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584417+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584430+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584437+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584444+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584450+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584458+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584459+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584472+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584672+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:33.584674+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:33.584674+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:33.584675+00:00", "trade", 12.27, 76.0]
["2026-08-27T14:48:33.584675+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:33.584676+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:48:33.584678+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584680+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:33.584772+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584780+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584817+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584826+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584868+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584887+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584922+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584931+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584942+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.584973+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585025+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585133+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585209+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585225+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585238+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585259+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585302+00:00", "trade", 12.26, 150.0]
["2026-08-27T14:48:33.585483+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585710+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.585720+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:48:33.585840+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:33.585841+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.585843+00:00", "trade", 12.26, 80.0]
["2026-08-27T14:48:33.585844+00:00", "trade", 12.26, 700.0]
["2026-08-27T14:48:33.585945+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.585977+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.586049+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.586056+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.586058+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.586075+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.586078+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.586084+00:00", "trade", 12.26, 36.0]
["2026-08-27T14:48:33.586089+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.586192+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:33.586210+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:48:33.586215+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:33.586301+00:00", "trade", 12.27, 49.0]
["2026-08-27T14:48:33.586312+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:33.586337+00:00", "trade", 12.26, 989.0]
["2026-08-27T14:48:33.586338+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:48:33.586360+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:48:33.586384+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586391+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586399+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586408+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586416+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586423+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586430+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586436+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586443+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586450+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586459+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586473+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586543+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586557+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586605+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586681+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:33.586812+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586880+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586902+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.586955+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.587320+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.587372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.587448+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.587829+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.587897+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.592822+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.594321+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:33.594756+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.607091+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.637259+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.647354+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:48:33.647405+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.679371+00:00", "trade", 12.255, 317.0]
["2026-08-27T14:48:33.680379+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.686646+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.781210+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.781871+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.781898+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.781930+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.781937+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.782513+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.782960+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.783230+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.783337+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.793409+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.886854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.886879+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.900236+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:33.900242+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.066495+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.199278+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.199699+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.261611+00:00", "trade", 12.2753, 16.0]
["2026-08-27T14:48:34.592252+00:00", "trade", 12.2599, 10.0]
["2026-08-27T14:48:34.602629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.602655+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.603185+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.603510+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.771440+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.771828+00:00", "trade", 12.255, 325.0]
["2026-08-27T14:48:34.771875+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.771901+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.772431+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.773017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.803383+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.824705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.825100+00:00", "trade", 12.255, 16.0]
["2026-08-27T14:48:34.825138+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.825163+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.825917+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.857552+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.871238+00:00", "trade", 12.2551, 4000.0]
["2026-08-27T14:48:34.871281+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.871306+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.872039+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.872440+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.872459+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.872469+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.872910+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.899463+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.899490+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:34.900401+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.085084+00:00", "trade", 12.2551, 600.0]
["2026-08-27T14:48:35.457635+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.457661+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.458066+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.458095+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.458522+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.480544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.481952+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.514563+00:00", "trade", 12.26, 350.0]
["2026-08-27T14:48:35.536133+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.536162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.553059+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.553345+00:00", "trade", 12.255, 125.0]
["2026-08-27T14:48:35.553689+00:00", "trade", 12.255, 442.0]
["2026-08-27T14:48:35.553696+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:35.553745+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.553793+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.553806+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:35.554644+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.554770+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.554781+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.554996+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.561708+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.561753+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.561808+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.562050+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.590205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.592753+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.649342+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.650122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.751713+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.752654+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.772729+00:00", "trade", 12.2748, 32.0]
["2026-08-27T14:48:35.797122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.808773+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.854292+00:00", "trade", 12.255, 89.0]
["2026-08-27T14:48:35.854982+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.868513+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.868902+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.895369+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.896277+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.950485+00:00", "trade", 12.255, 350.0]
["2026-08-27T14:48:35.997773+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:35.997834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.002176+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.021061+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.021171+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.246192+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:36.247295+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:36.247295+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247296+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:48:36.247297+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:36.247302+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247308+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247316+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247319+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:36.247323+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247331+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247344+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247348+00:00", "trade", 12.26, 199.0]
["2026-08-27T14:48:36.247351+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247359+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247365+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247369+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:36.247372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247379+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247386+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247406+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247413+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247421+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247427+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247449+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247643+00:00", "trade", 12.26, 62.0]
["2026-08-27T14:48:36.247644+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247649+00:00", "trade", 12.26, 107.0]
["2026-08-27T14:48:36.247649+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:48:36.247657+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247663+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:36.247664+00:00", "trade", 12.26, 41.0]
["2026-08-27T14:48:36.247670+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247671+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:36.247672+00:00", "trade", 12.26, 91.0]
["2026-08-27T14:48:36.247675+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:36.247677+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247684+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247690+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247693+00:00", "trade", 12.26, 199.0]
["2026-08-27T14:48:36.247694+00:00", "trade", 12.26, 41.0]
["2026-08-27T14:48:36.247696+00:00", "trade", 12.26, 199.0]
["2026-08-27T14:48:36.247697+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247704+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247706+00:00", "trade", 12.26, 199.0]
["2026-08-27T14:48:36.247719+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247721+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247722+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:36.247723+00:00", "trade", 12.26, 97.0]
["2026-08-27T14:48:36.247727+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.247734+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:36.247735+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:36.247736+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247757+00:00", "trade", 12.26, 63.0]
["2026-08-27T14:48:36.247783+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:36.247799+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247809+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247841+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247855+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247863+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247876+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247883+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247890+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247896+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247909+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247957+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.247990+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248095+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248178+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248466+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248495+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248508+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248630+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248727+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.248795+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.249250+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.257150+00:00", "trade", 12.26, 700.0]
["2026-08-27T14:48:36.257151+00:00", "trade", 12.26, 1100.0]
["2026-08-27T14:48:36.257152+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257154+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:48:36.257157+00:00", "trade", 12.26, 78.0]
["2026-08-27T14:48:36.257262+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257283+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257339+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:36.257344+00:00", "trade", 12.26, 78.0]
["2026-08-27T14:48:36.257349+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257362+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257367+00:00", "trade", 12.26, 4.0]
["2026-08-27T14:48:36.257367+00:00", "trade", 12.26, 78.0]
["2026-08-27T14:48:36.257367+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257367+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257371+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.257373+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:48:36.257377+00:00", "trade", 12.26, 78.0]
["2026-08-27T14:48:36.257383+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257465+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:36.257611+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257613+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257633+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:36.257634+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:36.257635+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:48:36.257667+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257674+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257682+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257689+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257696+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257702+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257709+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257715+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257722+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257728+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257736+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257743+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257751+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257765+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257771+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257778+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257786+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257786+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.257895+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.258121+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.258205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.258236+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.258265+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.258275+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.258656+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.259543+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.268272+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.268783+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.289353+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.295177+00:00", "trade", 12.255, 3.0]
["2026-08-27T14:48:36.295982+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.316276+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:36.357901+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.365406+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.365579+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.502864+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.502888+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.503080+00:00", "trade", 12.255, 4000.0]
["2026-08-27T14:48:36.503358+00:00", "trade", 12.255, 218.0]
["2026-08-27T14:48:36.503430+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.503555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.528724+00:00", "trade", 12.2521, 244.0]
["2026-08-27T14:48:36.571487+00:00", "trade", 12.255, 9.0]
["2026-08-27T14:48:36.573186+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.574813+00:00", "trade", 12.2549, 8.0]
["2026-08-27T14:48:36.575174+00:00", "trade", 12.2549, 1.0]
["2026-08-27T14:48:36.603021+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.676264+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:36.729552+00:00", "trade", 12.2549, 25.0]
["2026-08-27T14:48:36.913155+00:00", "trade", 12.2581, 50.0]
["2026-08-27T14:48:37.055813+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.062709+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.062734+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.212218+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.212913+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.212960+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.213492+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.270030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.270535+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:48:37.270537+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:48:37.270582+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.270608+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.270642+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:48:37.282635+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.355019+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:48:37.355071+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.355536+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:48:37.355573+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.355598+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.356325+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.356495+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.356506+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.356809+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.356845+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.357616+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.358094+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.375406+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.381157+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.381345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.381830+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.382290+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.387008+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.387032+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.387544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.387755+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.387855+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.387944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.388168+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.388180+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.388310+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.388708+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.388989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.400283+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.525049+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.526405+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.527047+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.527894+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.527957+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.530064+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.530540+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.531367+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.533857+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.568351+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.652761+00:00", "trade", 12.2599, 114.0]
["2026-08-27T14:48:37.653986+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.656233+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.670350+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:48:37.712700+00:00", "trade", 12.255, 4000.0]
["2026-08-27T14:48:37.722218+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.817644+00:00", "trade", 12.2567, 1.0]
["2026-08-27T14:48:37.906137+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.906636+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.978625+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.979089+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:37.979542+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.009597+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.010051+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.110851+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:48:38.210355+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.272500+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.273629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.273640+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.289239+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.291326+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.358373+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.370952+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.371531+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.414052+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.414916+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.414927+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.414961+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.421351+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.643279+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.644017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.665463+00:00", "trade", 12.2342, 100.0]
["2026-08-27T14:48:38.701049+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.701388+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.701754+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.702179+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.703392+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.709816+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.709882+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.790194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.790935+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.800350+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.844169+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.844240+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.902724+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.903386+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.912013+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.912523+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.947864+00:00", "trade", 12.2599, 100.0]
["2026-08-27T14:48:38.948596+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.949033+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.984621+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:48:38.984665+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:38.986364+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.023108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.023593+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.024573+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.025016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.025041+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.051041+00:00", "trade", 12.255, 28.0]
["2026-08-27T14:48:39.051106+00:00", "trade", 12.26, 27.0]
["2026-08-27T14:48:39.051144+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.051322+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.052494+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.062319+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.098323+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.099303+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.269864+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270343+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:39.270343+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270362+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:39.270362+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270370+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270394+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270448+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:39.270716+00:00", "trade", 12.26, 124.0]
["2026-08-27T14:48:39.270717+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:39.270735+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270742+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270748+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270762+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.270811+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:48:39.270991+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271020+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271024+00:00", "trade", 12.255, 648.0]
["2026-08-27T14:48:39.271074+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271093+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271111+00:00", "trade", 12.255, 95.0]
["2026-08-27T14:48:39.271115+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271119+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:48:39.271142+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271261+00:00", "trade", 12.26, 213.0]
["2026-08-27T14:48:39.271292+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271432+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271677+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271859+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.271940+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.272427+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.272591+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.275870+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.292327+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.365778+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.609784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.687031+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.728345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.728370+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.729054+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.729478+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.729487+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.822673+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.823148+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.848573+00:00", "trade", 12.2706, 1.0]
["2026-08-27T14:48:39.897962+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:39.898546+00:00", "trade", 12.255, 900.0]
["2026-08-27T14:48:39.898664+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.933158+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:39.989413+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:39.993176+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.023411+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.023436+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.156198+00:00", "trade", 12.255, 42.0]
["2026-08-27T14:48:40.231552+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.240454+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:48:40.273089+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.412964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.413058+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.413515+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.844728+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:40.874165+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:40.937537+00:00", "trade", 12.26, 16.0]
["2026-08-27T14:48:41.119998+00:00", "trade", 12.2728, 1.0]
["2026-08-27T14:48:41.131256+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.220690+00:00", "trade", 12.26, 159.0]
["2026-08-27T14:48:41.223252+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:41.272085+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.618913+00:00", "trade", 12.255, 175.0]
["2026-08-27T14:48:41.619021+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:41.690862+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.818188+00:00", "trade", 12.255, 3.0]
["2026-08-27T14:48:41.824547+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.835032+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.868478+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.936162+00:00", "trade", 12.2551, 55.0]
["2026-08-27T14:48:41.954437+00:00", "trade", 12.26, 4.0]
["2026-08-27T14:48:41.954486+00:00", "trade", 12.26, 88.0]
["2026-08-27T14:48:41.954498+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.954502+00:00", "trade", 12.26, 88.0]
["2026-08-27T14:48:41.954525+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.954548+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:41.990275+00:00", "trade", 12.255, 570.0]
["2026-08-27T14:48:41.990317+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.035984+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.036010+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.036744+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.717034+00:00", "trade", 12.255, 29.0]
["2026-08-27T14:48:42.717035+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:42.733999+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:42.734001+00:00", "trade", 12.255, 158.0]
["2026-08-27T14:48:42.738832+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:42.749864+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.815589+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.815622+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.820634+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:42.937600+00:00", "trade", 12.255, 2.0]
["2026-08-27T14:48:43.099593+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:43.143835+00:00", "trade", 12.255, 230.0]
["2026-08-27T14:48:43.158656+00:00", "trade", 12.255, 370.0]
["2026-08-27T14:48:43.840889+00:00", "trade", 12.2525, 50.0]
["2026-08-27T14:48:44.015620+00:00", "trade", 12.25, 1500.0]
["2026-08-27T14:48:44.268721+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:44.760767+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:45.271421+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:45.795296+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:45.809206+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:45.810559+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:45.810568+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:45.836329+00:00", "trade", 12.251, 1150.0]
["2026-08-27T14:48:45.836360+00:00", "trade", 12.251, 10350.0]
["2026-08-27T14:48:45.837113+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:48:45.861995+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.254350+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.254377+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.255151+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.272165+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.324539+00:00", "trade", 12.255, 3000.0]
["2026-08-27T14:48:46.387350+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:48:46.638714+00:00", "trade", 12.2535, 1380.0]
["2026-08-27T14:48:46.744579+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.836105+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:48:46.836913+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.836939+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.895887+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:46.895919+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.037975+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.037975+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.037976+00:00", "trade", 12.25, 900.0]
["2026-08-27T14:48:47.037977+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:48:47.037979+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:48:47.037981+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.037982+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.037983+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:48:47.037987+00:00", "trade", 12.25, 1200.0]
["2026-08-27T14:48:47.037987+00:00", "trade", 12.25, 8163.0]
["2026-08-27T14:48:47.037988+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.037988+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.037991+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.037995+00:00", "trade", 12.25, 43.0]
["2026-08-27T14:48:47.037995+00:00", "trade", 12.25, 60.0]
["2026-08-27T14:48:47.037995+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038001+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038008+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038014+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038020+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038031+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:48:47.038039+00:00", "trade", 12.25, 857.0]
["2026-08-27T14:48:47.038040+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.038045+00:00", "trade", 12.25, 1200.0]
["2026-08-27T14:48:47.038051+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.038053+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:48:47.038053+00:00", "trade", 12.25, 205.0]
["2026-08-27T14:48:47.038063+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038070+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038078+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038086+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038101+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038115+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038129+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038136+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038143+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038151+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:48:47.038151+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038159+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038166+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038179+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038224+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.038238+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038247+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038262+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038268+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038276+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038283+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038292+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038299+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038307+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038315+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038322+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038329+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038356+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038362+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038384+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.038419+00:00", "trade", 12.25, 350.0]
["2026-08-27T14:48:47.038421+00:00", "trade", 12.25, 125.0]
["2026-08-27T14:48:47.038421+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:48:47.038421+00:00", "trade", 12.25, 685.0]
["2026-08-27T14:48:47.038422+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.038425+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:48:47.038461+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.038462+00:00", "trade", 12.25, 220.0]
["2026-08-27T14:48:47.038462+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:48:47.038484+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.038488+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.038528+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:48:47.039088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.041917+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.042019+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:48:47.042964+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.049053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.059094+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:48:47.065487+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:48:47.073489+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.083076+00:00", "trade", 12.25, 11.0]
["2026-08-27T14:48:47.138778+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.153952+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.212621+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.373177+00:00", "trade", 12.245, 260.0]
["2026-08-27T14:48:47.377153+00:00", "trade", 12.248, 200.0]
["2026-08-27T14:48:47.377506+00:00", "trade", 12.25, 2300.0]
["2026-08-27T14:48:47.377971+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.378078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.378736+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.379270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.379666+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381478+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381486+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381503+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:48:47.381503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381510+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381558+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381559+00:00", "trade", 12.25, 224.0]
["2026-08-27T14:48:47.381560+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:48:47.381562+00:00", "trade", 12.25, 700.0]
["2026-08-27T14:48:47.381563+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:48:47.381565+00:00", "trade", 12.25, 856.0]
["2026-08-27T14:48:47.381566+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:48:47.381566+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381572+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381618+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381632+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:48:47.381796+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.381803+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.381809+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.381815+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.381830+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.381851+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.381901+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.381948+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:48:47.382232+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.382233+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382271+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:48:47.382286+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382294+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382318+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382325+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382339+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382395+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382429+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382436+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382480+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382506+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382575+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382743+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382751+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382814+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382860+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.382955+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.383024+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.383030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.385518+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.408043+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:47.408052+00:00", "trade", 12.26, 35.0]
["2026-08-27T14:48:47.408076+00:00", "trade", 12.255, 36.0]
["2026-08-27T14:48:47.408206+00:00", "trade", 12.255, 64.0]
["2026-08-27T14:48:47.413488+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.483645+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.483656+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.484171+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.744872+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.744947+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.744972+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:48:47.745118+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.745372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.745435+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.745488+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.745571+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.746234+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.746688+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.770250+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.939428+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.939456+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.939789+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.940151+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.940311+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.940575+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.940642+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.940653+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.940661+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.991759+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.991823+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.991848+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.992591+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:47.993267+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.004326+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.005120+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.028705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.042897+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.084107+00:00", "trade", 12.255, 342.0]
["2026-08-27T14:48:48.084633+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.085271+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.085297+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.086016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.086071+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.086781+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.276833+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.277726+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.277835+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:48:48.386733+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.589209+00:00", "trade", 12.2546, 5.0]
["2026-08-27T14:48:48.665610+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.665636+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.666170+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.892427+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.893142+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.948835+00:00", "trade", 12.2598, 609.0]
["2026-08-27T14:48:48.949592+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.961054+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:48:48.961115+00:00", "trade", 12.26, 4.0]
["2026-08-27T14:48:48.961834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.961925+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.961938+00:00", "trade", 12.26, 94.0]
["2026-08-27T14:48:48.961974+00:00", "trade", 12.26, 64.0]
["2026-08-27T14:48:48.961974+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962004+00:00", "trade", 12.26, 2000.0]
["2026-08-27T14:48:48.962004+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962006+00:00", "trade", 12.26, 7532.0]
["2026-08-27T14:48:48.962007+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:48.962007+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962009+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.962011+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962043+00:00", "trade", 12.26, 21.0]
["2026-08-27T14:48:48.962071+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:48:48.962076+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962082+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962089+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962095+00:00", "trade", 12.26, 7.0]
["2026-08-27T14:48:48.962111+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962117+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962121+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:48.962151+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.962178+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962185+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962191+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962204+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962211+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962237+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962244+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962251+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962429+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.962432+00:00", "trade", 12.26, 68.0]
["2026-08-27T14:48:48.962432+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.962435+00:00", "trade", 12.26, 12.0]
["2026-08-27T14:48:48.962436+00:00", "trade", 12.26, 12.0]
["2026-08-27T14:48:48.962436+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962440+00:00", "trade", 12.26, 1100.0]
["2026-08-27T14:48:48.962440+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:48.962457+00:00", "trade", 12.26, 588.0]
["2026-08-27T14:48:48.962465+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962504+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:48.962525+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962669+00:00", "trade", 12.26, 511.0]
["2026-08-27T14:48:48.962669+00:00", "trade", 12.26, 882.0]
["2026-08-27T14:48:48.962669+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962708+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962716+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962743+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962752+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962758+00:00", "trade", 12.26, 511.0]
["2026-08-27T14:48:48.962758+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962769+00:00", "trade", 12.26, 589.0]
["2026-08-27T14:48:48.962770+00:00", "trade", 12.26, 711.0]
["2026-08-27T14:48:48.962770+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962780+00:00", "trade", 12.26, 511.0]
["2026-08-27T14:48:48.962791+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.962803+00:00", "trade", 12.26, 589.0]
["2026-08-27T14:48:48.962803+00:00", "trade", 12.26, 511.0]
["2026-08-27T14:48:48.962803+00:00", "trade", 12.26, 96.0]
["2026-08-27T14:48:48.962803+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962811+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962828+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962835+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962848+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962855+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962870+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962890+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962911+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962920+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962928+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962935+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.962993+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963019+00:00", "trade", 12.26, 56.0]
["2026-08-27T14:48:48.963039+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963046+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963089+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963096+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963251+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963699+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963727+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963750+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963864+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.963883+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.964111+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.964174+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.964863+00:00", "trade", 12.26, 8800.0]
["2026-08-27T14:48:48.968191+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971007+00:00", "trade", 12.265, 389.0]
["2026-08-27T14:48:48.971008+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.971010+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:48.971011+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:48.971014+00:00", "trade", 12.26, 206.0]
["2026-08-27T14:48:48.971015+00:00", "trade", 12.26, 80.0]
["2026-08-27T14:48:48.971090+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971097+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971103+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971110+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971116+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971123+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:48:48.971123+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:48:48.971123+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971130+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971137+00:00", "trade", 12.265, 211.0]
["2026-08-27T14:48:48.971140+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971147+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971167+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:48:48.971170+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971175+00:00", "trade", 12.26, 80.0]
["2026-08-27T14:48:48.971177+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971204+00:00", "trade", 12.26, 87.0]
["2026-08-27T14:48:48.971221+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:48:48.971221+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.971221+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.971221+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:48:48.971252+00:00", "trade", 12.265, 51.0]
["2026-08-27T14:48:48.971265+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:48:48.971284+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971291+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971325+00:00", "trade", 12.26, 317.0]
["2026-08-27T14:48:48.971339+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971346+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971365+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:48:48.971369+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971375+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:48:48.971378+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971387+00:00", "trade", 12.26, 57.0]
["2026-08-27T14:48:48.971393+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971395+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.971403+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971463+00:00", "trade", 12.26, 57.0]
["2026-08-27T14:48:48.971467+00:00", "trade", 12.265, 367.0]
["2026-08-27T14:48:48.971467+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971468+00:00", "trade", 12.26, 45.0]
["2026-08-27T14:48:48.971508+00:00", "trade", 12.265, 367.0]
["2026-08-27T14:48:48.971512+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.971512+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.971512+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.971515+00:00", "trade", 12.26, 103.0]
["2026-08-27T14:48:48.971520+00:00", "trade", 12.26, 12.0]
["2026-08-27T14:48:48.971523+00:00", "trade", 12.26, 48.0]
["2026-08-27T14:48:48.971583+00:00", "trade", 12.26, 284.0]
["2026-08-27T14:48:48.971586+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971602+00:00", "trade", 12.265, 169.0]
["2026-08-27T14:48:48.971605+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:48:48.971641+00:00", "trade", 12.26, 56.0]
["2026-08-27T14:48:48.971657+00:00", "trade", 12.265, 197.0]
["2026-08-27T14:48:48.971737+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971784+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971811+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971856+00:00", "trade", 12.26, 39.0]
["2026-08-27T14:48:48.971886+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971921+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971922+00:00", "trade", 12.26, 284.0]
["2026-08-27T14:48:48.971923+00:00", "trade", 12.26, 317.0]
["2026-08-27T14:48:48.971924+00:00", "trade", 12.26, 317.0]
["2026-08-27T14:48:48.971928+00:00", "trade", 12.26, 317.0]
["2026-08-27T14:48:48.971928+00:00", "trade", 12.26, 152.0]
["2026-08-27T14:48:48.971929+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971936+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971942+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.971984+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972025+00:00", "trade", 12.26, 39.0]
["2026-08-27T14:48:48.972055+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.972060+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972098+00:00", "trade", 12.26, 51.0]
["2026-08-27T14:48:48.972101+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972103+00:00", "trade", 12.26, 61.0]
["2026-08-27T14:48:48.972109+00:00", "trade", 12.26, 197.0]
["2026-08-27T14:48:48.972111+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972116+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972119+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.972140+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:48.972140+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972158+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972191+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972243+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972290+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972366+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:48.972408+00:00", "trade", 12.26, 55.0]
["2026-08-27T14:48:48.972426+00:00", "trade", 12.26, 27.0]
["2026-08-27T14:48:48.972427+00:00", "trade", 12.26, 57.0]
["2026-08-27T14:48:48.972427+00:00", "trade", 12.26, 46.0]
["2026-08-27T14:48:48.972478+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.972489+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.972499+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.972505+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:48.972509+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972512+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972518+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972525+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972531+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972537+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972545+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972551+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972558+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972571+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972584+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972591+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972598+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972612+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972639+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972665+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972741+00:00", "trade", 12.26, 164.0]
["2026-08-27T14:48:48.972967+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972975+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972983+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.972994+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:48:48.973058+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:48:48.973120+00:00", "trade", 12.26, 25.0]
["2026-08-27T14:48:48.973315+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973736+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973785+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973821+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973850+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973878+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973891+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973940+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:48.973950+00:00", "trade", 12.26, 450.0]
["2026-08-27T14:48:48.973952+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973982+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.973994+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.974028+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.974160+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.974488+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.974502+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.974514+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.974555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.974569+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.975000+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.975054+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.987234+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.996173+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:48.998190+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.036705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.078356+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.078832+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.079286+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.080021+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:49.080278+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.108159+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.144457+00:00", "trade", 12.255, 358.0]
["2026-08-27T14:48:49.156446+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:48:49.160529+00:00", "trade", 12.255, 942.0]
["2026-08-27T14:48:49.163006+00:00", "trade", 12.2595, 200.0]
["2026-08-27T14:48:49.173214+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.173690+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.212917+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.212932+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.220741+00:00", "trade", 12.2599, 1000.0]
["2026-08-27T14:48:49.221410+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:48:49.221468+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.221529+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.222066+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.224532+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.225198+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.225243+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.225446+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.225470+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.242028+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.242102+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.268441+00:00", "trade", 12.2595, 214.0]
["2026-08-27T14:48:49.402410+00:00", "trade", 12.2702, 3.0]
["2026-08-27T14:48:49.449888+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.449912+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.450867+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.454261+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.461516+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.592724+00:00", "trade", 12.2571, 500.0]
["2026-08-27T14:48:49.593578+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.962464+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.962667+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.963181+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.991973+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.992003+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.992643+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.992726+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.997511+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.997563+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.997772+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.998206+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.998236+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:49.998247+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.014599+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.045460+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.045504+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.045920+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.045984+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.045997+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.079103+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.200179+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.219677+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.220409+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.220896+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.220941+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.220994+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.221344+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.221472+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.221509+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.221541+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.221560+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.225765+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.250132+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.250621+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.494952+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.523458+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.890187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.909940+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.910392+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.992030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:50.992930+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.015143+00:00", "trade", 12.255, 3000.0]
["2026-08-27T14:48:51.015972+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.016428+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.351900+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.351944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.508460+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:51.509710+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.510162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.510201+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.551104+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.551612+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.552071+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.571957+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.572416+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.625043+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:51.625764+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.626216+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.655647+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.723715+00:00", "trade", 12.255, 150.0]
["2026-08-27T14:48:51.769564+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.772276+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.782345+00:00", "trade", 12.2554, 100.0]
["2026-08-27T14:48:51.799517+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.800413+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.805457+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.805478+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.805508+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.805562+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.805615+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.805932+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.816343+00:00", "trade", 12.2577, 1.0]
["2026-08-27T14:48:51.842646+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.843125+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.843640+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.844084+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.856500+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.856958+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.863592+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.875497+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.875519+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.875543+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.875978+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.926223+00:00", "trade", 12.259, 245.0]
["2026-08-27T14:48:51.926697+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.927193+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.927202+00:00", "trade", 12.2598, 5.0]
["2026-08-27T14:48:51.927210+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.969126+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.992679+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:51.992927+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.004908+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.005575+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.006071+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.006109+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.006122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.006196+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.006572+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.007023+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.007037+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.007473+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.007490+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.066835+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.067285+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.067292+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.120615+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:48:52.257189+00:00", "trade", 12.2551, 5000.0]
["2026-08-27T14:48:52.257971+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.258452+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.258472+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.258487+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.258931+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.422265+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.422284+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.423011+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.423458+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.548691+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.548719+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.562393+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.573269+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.573666+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.574122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.600364+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.680057+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:52.773734+00:00", "trade", 12.255, 9.0]
["2026-08-27T14:48:52.775017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.775037+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.775051+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.775495+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.806719+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.807790+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.807805+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.843759+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.939614+00:00", "trade", 12.255, 250.0]
["2026-08-27T14:48:52.958515+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.967451+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.970230+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.970678+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.970696+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.971124+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.994424+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:52.995286+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.012229+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.118414+00:00", "trade", 12.2595, 8.0]
["2026-08-27T14:48:53.132329+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.132342+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.132786+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.189190+00:00", "trade", 12.255, 400.0]
["2026-08-27T14:48:53.384158+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:53.524599+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.525145+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.525151+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.546998+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.547011+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.547023+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.547042+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.547055+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.547431+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.547452+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.608588+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.735478+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.798931+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.799401+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.829312+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.829329+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.829357+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.829372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.829804+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.951892+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.952871+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.952884+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:53.953334+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.017948+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.018402+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.094968+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:48:54.095655+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.230032+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.230046+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.230124+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.254982+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.353426+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.411431+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.411439+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.411876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.550223+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:48:54.636229+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.636255+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.636696+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.637153+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.637181+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.637638+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.637649+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.675612+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.678042+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.703659+00:00", "trade", 12.2599, 200.0]
["2026-08-27T14:48:54.704402+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.711398+00:00", "trade", 12.255, 600.0]
["2026-08-27T14:48:54.713100+00:00", "trade", 12.255, 45.0]
["2026-08-27T14:48:54.741303+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:48:54.895146+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.895172+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.895180+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.895187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.895674+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.895725+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.895845+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.896088+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.896187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.904262+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.904607+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.904708+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.904716+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.905001+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.905453+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.918494+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.925677+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.926111+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:54.926560+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.028966+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.030906+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.030933+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.031121+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.031565+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.033571+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.034023+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.053012+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.053743+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.081447+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.081909+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.273648+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.274062+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.274162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.274544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.376837+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.391940+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:48:55.398304+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.398330+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.399044+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.478218+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.497238+00:00", "trade", 12.255, 25.0]
["2026-08-27T14:48:55.562894+00:00", "trade", 12.2749, 9.0]
["2026-08-27T14:48:55.652735+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:55.701541+00:00", "trade", 12.255, 800.0]
["2026-08-27T14:48:55.702273+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.702807+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.703910+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:48:55.716766+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.717294+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.717752+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.765546+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:55.995442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.067228+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:48:56.076499+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.077257+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.115666+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.117015+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.117681+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.117787+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.118250+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.135467+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.218037+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.218065+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.222641+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.970829+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:48:56.993516+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.993544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:56.994319+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.107496+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:48:57.325974+00:00", "trade", 12.255, 120.0]
["2026-08-27T14:48:57.881395+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.881623+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.882202+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.882213+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.882513+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.882619+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.882677+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.888041+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.890756+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.912894+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.912895+00:00", "trade", 12.255, 52.0]
["2026-08-27T14:48:57.912899+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.912899+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:57.912900+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:57.912901+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.912902+00:00", "trade", 12.26, 348.0]
["2026-08-27T14:48:57.912914+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.912919+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:57.912920+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:57.912921+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.912922+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:48:57.912923+00:00", "trade", 12.26, 78.0]
["2026-08-27T14:48:57.912928+00:00", "trade", 12.26, 52.0]
["2026-08-27T14:48:57.912930+00:00", "trade", 12.26, 270.0]
["2026-08-27T14:48:57.912931+00:00", "trade", 12.26, 1600.0]
["2026-08-27T14:48:57.912950+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.912957+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.913004+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913011+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913017+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913030+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913037+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913064+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913071+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913078+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913175+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.913220+00:00", "trade", 12.26, 21.0]
["2026-08-27T14:48:57.913246+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913308+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913401+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913491+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913585+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.913606+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.913608+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:57.913608+00:00", "trade", 12.26, 50.0]
["2026-08-27T14:48:57.913610+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913621+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913691+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913743+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913771+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913779+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913789+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913822+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.913921+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:57.914131+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.914145+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.914178+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.914231+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.914302+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.914351+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.914583+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.914598+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.918611+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920260+00:00", "trade", 12.265, 1000.0]
["2026-08-27T14:48:57.920262+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:48:57.920263+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:57.920264+00:00", "trade", 12.26, 800.0]
["2026-08-27T14:48:57.920267+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:57.920268+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:57.920271+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.920271+00:00", "trade", 12.26, 206.0]
["2026-08-27T14:48:57.920340+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920347+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920354+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920374+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.920396+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920405+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920415+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.920450+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:48:57.920452+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.920452+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:48:57.920452+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.920454+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920461+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920469+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920472+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:48:57.920476+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920483+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.920483+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920488+00:00", "trade", 12.26, 25.0]
["2026-08-27T14:48:57.920498+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.920499+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920541+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:57.920542+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920550+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920570+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:48:57.920623+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920640+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920675+00:00", "trade", 12.265, 400.0]
["2026-08-27T14:48:57.920686+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920689+00:00", "trade", 12.265, 164.0]
["2026-08-27T14:48:57.920718+00:00", "trade", 12.265, 308.0]
["2026-08-27T14:48:57.920740+00:00", "trade", 12.265, 300.0]
["2026-08-27T14:48:57.920743+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:57.920743+00:00", "trade", 12.265, 869.0]
["2026-08-27T14:48:57.920755+00:00", "trade", 12.265, 400.0]
["2026-08-27T14:48:57.920791+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920885+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920886+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:57.920907+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920923+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.920934+00:00", "trade", 12.265, 70.0]
["2026-08-27T14:48:57.920965+00:00", "trade", 12.265, 292.0]
["2026-08-27T14:48:57.920974+00:00", "trade", 12.265, 300.0]
["2026-08-27T14:48:57.921058+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921066+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921126+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921178+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921179+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:48:57.921179+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921185+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921189+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921248+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921251+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921291+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921383+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921523+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:57.921547+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921547+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921548+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921557+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921586+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921588+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921642+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.921642+00:00", "trade", 12.26, 40.0]
["2026-08-27T14:48:57.921660+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921672+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:48:57.921826+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921917+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921948+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.921996+00:00", "trade", 12.26, 60.0]
["2026-08-27T14:48:57.921997+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922011+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922032+00:00", "trade", 12.26, 292.0]
["2026-08-27T14:48:57.922039+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922067+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922081+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.922091+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922091+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922092+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922092+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922092+00:00", "trade", 12.26, 400.0]
["2026-08-27T14:48:57.922098+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922104+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922111+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922119+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922126+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922129+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922148+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922168+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922255+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922286+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922387+00:00", "trade", 12.26, 99.0]
["2026-08-27T14:48:57.922402+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922416+00:00", "trade", 12.26, 175.0]
["2026-08-27T14:48:57.922419+00:00", "trade", 12.26, 140.0]
["2026-08-27T14:48:57.922422+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922423+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922525+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922550+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922604+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922668+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922670+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922671+00:00", "trade", 12.26, 104.0]
["2026-08-27T14:48:57.922674+00:00", "trade", 12.26, 800.0]
["2026-08-27T14:48:57.922676+00:00", "trade", 12.26, 185.0]
["2026-08-27T14:48:57.922677+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:48:57.922679+00:00", "trade", 12.26, 206.0]
["2026-08-27T14:48:57.922680+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922693+00:00", "trade", 12.26, 177.0]
["2026-08-27T14:48:57.922697+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922701+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922704+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922704+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922707+00:00", "trade", 12.26, 27.0]
["2026-08-27T14:48:57.922707+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922707+00:00", "trade", 12.26, 104.0]
["2026-08-27T14:48:57.922707+00:00", "trade", 12.26, 235.0]
["2026-08-27T14:48:57.922707+00:00", "trade", 12.26, 103.0]
["2026-08-27T14:48:57.922708+00:00", "trade", 12.26, 80.0]
["2026-08-27T14:48:57.922709+00:00", "trade", 12.26, 109.0]
["2026-08-27T14:48:57.922712+00:00", "trade", 12.26, 41.0]
["2026-08-27T14:48:57.922717+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:48:57.922717+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922717+00:00", "trade", 12.26, 131.0]
["2026-08-27T14:48:57.922717+00:00", "trade", 12.26, 177.0]
["2026-08-27T14:48:57.922718+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922718+00:00", "trade", 12.26, 177.0]
["2026-08-27T14:48:57.922721+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922726+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922728+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:57.922729+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922729+00:00", "trade", 12.26, 118.0]
["2026-08-27T14:48:57.922729+00:00", "trade", 12.26, 143.0]
["2026-08-27T14:48:57.922733+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922737+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:48:57.922737+00:00", "trade", 12.26, 98.0]
["2026-08-27T14:48:57.922737+00:00", "trade", 12.26, 68.0]
["2026-08-27T14:48:57.922740+00:00", "trade", 12.26, 237.0]
["2026-08-27T14:48:57.922745+00:00", "trade", 12.26, 182.0]
["2026-08-27T14:48:57.922747+00:00", "trade", 12.26, 182.0]
["2026-08-27T14:48:57.922747+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922764+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922780+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:48:57.922813+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922813+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922813+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:48:57.922813+00:00", "trade", 12.26, 177.0]
["2026-08-27T14:48:57.922838+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.922850+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:48:57.922881+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922888+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922896+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922903+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922909+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922916+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922922+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922928+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922934+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922941+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922968+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.922975+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923044+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923122+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923135+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923143+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923149+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923361+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923379+00:00", "trade", 12.26, 27.0]
["2026-08-27T14:48:57.923473+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923488+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923813+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.923837+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.924052+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.924310+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.924370+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.924689+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.924753+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.945170+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:48:57.946102+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.946139+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:57.946203+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.023454+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.023923+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.023988+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.058176+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.070080+00:00", "trade", 12.27, 6.0]
["2026-08-27T14:48:58.109171+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.187157+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.232466+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.319250+00:00", "trade", 12.2695, 107.0]
["2026-08-27T14:48:58.323384+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.323809+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.324051+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.324296+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.324814+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.376688+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.376853+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.377134+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.378769+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.397958+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.399163+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.439110+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.439771+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.439793+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.440216+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.479195+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.479239+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.479542+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.480044+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.513422+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.602117+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.678555+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.678740+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.678939+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.679269+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.679691+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.679763+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.680165+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.680417+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.680668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.683421+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:58.791979+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.228978+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.228998+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.235926+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.266974+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.301096+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:48:59.455870+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.455968+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.456391+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.456651+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.463588+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.502262+00:00", "trade", 12.269, 76.0]
["2026-08-27T14:48:59.502711+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.503013+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.523617+00:00", "trade", 12.2688, 60.0]
["2026-08-27T14:48:59.630947+00:00", "trade", 12.265, 700.0]
["2026-08-27T14:48:59.631753+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.631761+00:00", "trade", 12.265, 2300.0]
["2026-08-27T14:48:59.631805+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.631944+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.632388+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.632398+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.632444+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.632514+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.632844+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.632895+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.632993+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.633112+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:48:59.651008+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:48:59.651025+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:48:59.651067+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:48:59.651166+00:00", "trade", 12.265, 49.0]
["2026-08-27T14:48:59.651398+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:59.651442+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:59.651442+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:59.651501+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:48:59.651780+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:48:59.651782+00:00", "trade", 12.27, 28.0]
["2026-08-27T14:48:59.651782+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:48:59.651784+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651860+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651867+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651874+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651880+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651894+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651901+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651908+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651931+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651937+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.651954+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651975+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.651981+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652075+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.652187+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652249+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652335+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652358+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652367+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652379+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652397+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652418+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.652548+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.652577+00:00", "trade", 12.275, 367.0]
["2026-08-27T14:48:59.652707+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.653255+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.656299+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.656728+00:00", "trade", 12.275, 367.0]
["2026-08-27T14:48:59.656744+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.656801+00:00", "trade", 12.275, 367.0]
["2026-08-27T14:48:59.656809+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.702655+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.702660+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.725416+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:48:59.734849+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:48:59.735612+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:48:59.753747+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.046656+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.046681+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.230254+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.301673+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.302138+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.322952+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.322990+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.335738+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.566237+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:49:00.567026+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.567045+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.710636+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.710709+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.711629+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.736188+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.786124+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:00.955395+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:49:00.956109+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.029199+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.029657+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.029682+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.030698+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.031091+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.343047+00:00", "trade", 12.2702, 4.0]
["2026-08-27T14:49:01.495091+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.699169+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.770946+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.770968+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.772037+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.811895+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.812354+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.834206+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.834324+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.965707+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:01.966222+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.005047+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.034769+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.039311+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.068965+00:00", "trade", 12.2795, 100.0]
["2026-08-27T14:49:02.158739+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.158758+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.159282+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.159607+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.159727+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.160060+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.160441+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.169687+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.169713+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.186258+00:00", "trade", 12.2777, 1.0]
["2026-08-27T14:49:02.933942+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.934568+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.934589+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.934631+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:02.934637+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:03.001107+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:03.135039+00:00", "trade", 12.2799, 69.0]
["2026-08-27T14:49:03.135748+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:03.135804+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:49:03.135892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:03.383615+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:49:03.383617+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:49:03.383682+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:03.383690+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:03.383696+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:03.383703+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.383710+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.383716+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.383722+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.383736+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.383749+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.383755+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.383768+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:03.384337+00:00", "trade", 12.28, 1000.0]
["2026-08-27T14:49:03.384340+00:00", "trade", 12.28, 2000.0]
["2026-08-27T14:49:03.384340+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:49:03.384340+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:49:03.384340+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384427+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384434+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384448+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384451+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384466+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384473+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384480+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384551+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384819+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384854+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384869+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.384880+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.385036+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.385322+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.385379+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.385896+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.386153+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.386434+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.390884+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:49:03.469829+00:00", "trade", 12.285, 10.0]
["2026-08-27T14:49:03.470589+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.484546+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.674183+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.674243+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.674707+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.675167+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.735649+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.737530+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:49:03.738281+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.738763+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.793991+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.794259+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.794440+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.840488+00:00", "trade", 12.2861, 200.0]
["2026-08-27T14:49:03.841303+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.841758+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.841765+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.842210+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:03.970622+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.274615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.278965+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.466273+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.527667+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.527697+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.633528+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.667674+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.730097+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.730829+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:04.976676+00:00", "trade", 12.2823, 81.0]
["2026-08-27T14:49:05.139483+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.139971+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.140283+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.164921+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.279095+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.381055+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.383258+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.383715+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.384213+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.384258+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.384783+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:05.385325+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.385816+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.386167+00:00", "trade", 12.285, 158.0]
["2026-08-27T14:49:05.387921+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.389256+00:00", "trade", 12.285, 42.0]
["2026-08-27T14:49:05.390025+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.390033+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.390397+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.390651+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:05.390731+00:00", "trade", 12.285, 225.0]
["2026-08-27T14:49:05.391429+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.391444+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.394228+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.395157+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.408049+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.408142+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.408593+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.607284+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:05.607754+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.112093+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:49:06.322351+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.322808+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.323236+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.402250+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.402742+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.403232+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.403731+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.407436+00:00", "trade", 12.285, 250.0]
["2026-08-27T14:49:06.410882+00:00", "trade", 12.2854, 1.0]
["2026-08-27T14:49:06.414880+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.450101+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.450296+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.450771+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.455317+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.456499+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.480373+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.481382+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.481416+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.482964+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.529808+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.530483+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.543961+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.562240+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.563823+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.563884+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.563941+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.599694+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:06.765878+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.267102+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:07.306076+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.306090+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.306105+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.306108+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:07.306608+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.306615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.306638+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.306650+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.340882+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.349056+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.357849+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.390158+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.494669+00:00", "trade", 12.285, 8000.0]
["2026-08-27T14:49:07.856389+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.916630+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.916660+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.917798+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.918310+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.918699+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.918712+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:07.982494+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.051949+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.078319+00:00", "trade", 12.2895, 1.0]
["2026-08-27T14:49:08.165962+00:00", "trade", 12.285, 600.0]
["2026-08-27T14:49:08.465005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.465061+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.465202+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.465554+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.465662+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.507299+00:00", "trade", 12.285, 360.0]
["2026-08-27T14:49:08.508117+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.546928+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.556005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.647975+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.651322+00:00", "trade", 12.2808, 550.0]
["2026-08-27T14:49:08.652125+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.759206+00:00", "trade", 12.285, 758.0]
["2026-08-27T14:49:08.759217+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:08.759680+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:08.759756+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:08.759766+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:08.759900+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:08.760343+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.760447+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:08.777686+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:08.777686+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:08.778171+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.781310+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:08.781610+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:49:08.781938+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:08.784828+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:49:08.802235+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:08.809773+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:49:08.843162+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:49:08.861603+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.881307+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:08.910858+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.911232+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.911537+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.911600+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.911692+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927718+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:49:08.927719+00:00", "trade", 12.28, 58.0]
["2026-08-27T14:49:08.927722+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:49:08.927723+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:49:08.927740+00:00", "trade", 12.28, 80.0]
["2026-08-27T14:49:08.927792+00:00", "trade", 12.28, 394.0]
["2026-08-27T14:49:08.927798+00:00", "trade", 12.28, 27.0]
["2026-08-27T14:49:08.927811+00:00", "trade", 12.28, 1326.0]
["2026-08-27T14:49:08.927811+00:00", "trade", 12.28, 357.0]
["2026-08-27T14:49:08.927812+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927856+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927864+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927878+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927884+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927891+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927898+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927905+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927910+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927911+00:00", "trade", 12.28, 1312.0]
["2026-08-27T14:49:08.927913+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927921+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927929+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927945+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927953+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927959+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927966+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927973+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:08.927986+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.927993+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.927999+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928006+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928013+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928019+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928026+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928033+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928039+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928046+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928053+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928060+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928073+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928080+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:49:08.928099+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:49:08.928270+00:00", "trade", 12.28, 12.0]
["2026-08-27T14:49:08.928271+00:00", "trade", 12.28, 12.0]
["2026-08-27T14:49:08.928272+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.928279+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.928299+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.928334+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.928540+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:49:08.928556+00:00", "trade", 12.275, 389.0]
["2026-08-27T14:49:08.928576+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.928587+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:49:08.928597+00:00", "trade", 12.275, 317.0]
["2026-08-27T14:49:08.928793+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.928807+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.928881+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.928892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.929124+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.929562+00:00", "trade", 12.28, 16.0]
["2026-08-27T14:49:08.929720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.929727+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.929740+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.930222+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.930275+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.930294+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.933051+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.944067+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.944074+00:00", "trade", 12.275, 158.0]
["2026-08-27T14:49:08.945010+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945070+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945083+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945127+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945154+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945211+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945447+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945615+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945710+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.945812+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.946157+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.946692+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.952853+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.981876+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:49:08.981906+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:49:08.982440+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.983152+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:49:08.983945+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:49:08.984464+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:08.985101+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:49:08.985715+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.985720+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.985916+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:49:08.986691+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.986857+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.986919+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.987617+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:08.988016+00:00", "trade", 12.275, 127.0]
["2026-08-27T14:49:08.989118+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:09.021866+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:09.045328+00:00", "trade", 12.275, 389.0]
["2026-08-27T14:49:09.057850+00:00", "trade", 12.278, 45.0]
["2026-08-27T14:49:09.066537+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:09.077733+00:00", "trade", 12.2778, 199.0]
["2026-08-27T14:49:09.210367+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.418939+00:00", "trade", 12.2701, 650.0]
["2026-08-27T14:49:09.636597+00:00", "trade", 12.2709, 3.0]
["2026-08-27T14:49:09.865766+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.865791+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.865853+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.865866+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.866209+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.866248+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.866259+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.866318+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.866369+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:49:09.866371+00:00", "trade", 12.275, 50.0]
["2026-08-27T14:49:09.866831+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.867555+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.867926+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.868386+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.868477+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.868697+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.868833+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.868958+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:49:09.892231+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.911556+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:09.912006+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.050342+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.093024+00:00", "trade", 12.275, 196.0]
["2026-08-27T14:49:10.093713+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.136470+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.410263+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:49:10.500296+00:00", "trade", 12.2773, 31.0]
["2026-08-27T14:49:10.506570+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.588113+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.684538+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.685270+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.685727+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.726694+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:49:10.879152+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.879603+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.879805+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.879858+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.880737+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.881598+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:10.971665+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.012354+00:00", "trade", 12.2795, 3.0]
["2026-08-27T14:49:11.013181+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.106052+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.140826+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.140901+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.191068+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.240588+00:00", "trade", 12.2795, 300.0]
["2026-08-27T14:49:11.241360+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.241823+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.293684+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.294147+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.303340+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:49:11.689010+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.689358+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.891904+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.892358+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:11.892809+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.009907+00:00", "trade", 12.2799, 1000.0]
["2026-08-27T14:49:12.010675+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.214608+00:00", "trade", 12.279, 245.0]
["2026-08-27T14:49:12.214609+00:00", "trade", 12.279, 245.0]
["2026-08-27T14:49:12.215127+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.215170+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.215919+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.216569+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.217156+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.217157+00:00", "trade", 12.28, 600.0]
["2026-08-27T14:49:12.217158+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:49:12.217163+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.217178+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:49:12.217183+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:49:12.217186+00:00", "trade", 12.28, 78.0]
["2026-08-27T14:49:12.217203+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:49:12.217273+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.217279+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.217287+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.217294+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:49:12.217300+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:49:12.217307+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217321+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217328+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217335+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217341+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217348+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217355+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217361+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217374+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217388+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217401+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217407+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217432+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217557+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:49:12.217561+00:00", "trade", 12.28, 12.0]
["2026-08-27T14:49:12.217561+00:00", "trade", 12.28, 12.0]
["2026-08-27T14:49:12.217615+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217646+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217701+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217723+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217736+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217742+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217854+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.217974+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.218074+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.218087+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.218100+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.218162+00:00", "trade", 12.2799, 100.0]
["2026-08-27T14:49:12.218303+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.218310+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.218556+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.218559+00:00", "trade", 12.2799, 600.0]
["2026-08-27T14:49:12.218916+00:00", "trade", 12.2799, 300.0]
["2026-08-27T14:49:12.219277+00:00", "trade", 12.2799, 78.0]
["2026-08-27T14:49:12.219489+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.219637+00:00", "trade", 12.2799, 1.0]
["2026-08-27T14:49:12.219998+00:00", "trade", 12.2799, 12.0]
["2026-08-27T14:49:12.220024+00:00", "trade", 12.2799, 12.0]
["2026-08-27T14:49:12.220127+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.220354+00:00", "trade", 12.2799, 2407.0]
["2026-08-27T14:49:12.220944+00:00", "trade", 12.285, 25.0]
["2026-08-27T14:49:12.221713+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:49:12.222074+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.222172+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.222199+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.222664+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.222687+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.222702+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.223116+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.223147+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.249315+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.271076+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:12.271868+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.317919+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.528557+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.529048+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.529491+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.529505+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.529961+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.530469+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.530926+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.568919+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.569370+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.569383+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.673452+00:00", "trade", 12.2801, 200.0]
["2026-08-27T14:49:12.788708+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.788782+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.788805+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.789185+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:12.870872+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.044304+00:00", "trade", 12.2899, 5000.0]
["2026-08-27T14:49:13.045079+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.091341+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.093194+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.136303+00:00", "trade", 12.2801, 112.0]
["2026-08-27T14:49:13.137058+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.137067+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.198227+00:00", "trade", 12.285, 20.0]
["2026-08-27T14:49:13.368783+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.529698+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.530201+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.530220+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.530658+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.531106+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.531605+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.532108+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.532566+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.532577+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.706245+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.707018+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.707026+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.710539+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.711066+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.711380+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.711521+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.711554+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.711829+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.712005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.765849+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:13.786759+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.855442+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.855926+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:13.976851+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.104713+00:00", "trade", 12.2722, 12.0]
["2026-08-27T14:49:14.106542+00:00", "trade", 12.2722, 1.0]
["2026-08-27T14:49:14.116345+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.457543+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.480957+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.481402+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.503058+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.503775+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.503889+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.505051+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.505081+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.507056+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.507551+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.508824+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.514688+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:14.815479+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:15.235205+00:00", "trade", 12.285, 95.0]
["2026-08-27T14:49:15.237029+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.240303+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.240752+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.241196+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.241660+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.242120+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.271460+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.271691+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.272125+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.272934+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.272958+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.273583+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.291665+00:00", "trade", 12.2895, 200.0]
["2026-08-27T14:49:15.292468+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.292855+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.426920+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.427804+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:15.728673+00:00", "trade", 12.2812, 1.0]
["2026-08-27T14:49:16.025362+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.025390+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.032955+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.096122+00:00", "trade", 12.29, 41.0]
["2026-08-27T14:49:16.096497+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.096506+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.096518+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.096535+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.096597+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.096988+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.097033+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.097215+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.120764+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.152122+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.153136+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.158682+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.187654+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.395554+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:16.395591+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.469948+00:00", "trade", 12.2886, 13.0]
["2026-08-27T14:49:16.559431+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.559456+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.661778+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.753724+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.753808+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.753823+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.755367+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.788524+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.821713+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.834192+00:00", "trade", 12.29, 150.0]
["2026-08-27T14:49:16.834985+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.860027+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:16.917063+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.917572+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:16.917590+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.077123+00:00", "trade", 12.285, 2.0]
["2026-08-27T14:49:17.195162+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.195169+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.231503+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.231989+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.311033+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.311482+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.430053+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.446055+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.479428+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.510159+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.600101+00:00", "trade", 12.2722, 3.0]
["2026-08-27T14:49:17.604940+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.608550+00:00", "trade", 12.2892, 500.0]
["2026-08-27T14:49:17.608628+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.777109+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.777282+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.782472+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.782911+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.820938+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.826293+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:17.826970+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:18.195484+00:00", "trade", 12.285, 135.0]
["2026-08-27T14:49:18.197417+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:49:18.201261+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:49:18.241371+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:18.241417+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:18.241699+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:18.242014+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:18.322140+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.099493+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.099520+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.099548+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.099985+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.100036+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.100842+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.102588+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.102611+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.107711+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.182160+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.187241+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.187250+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.187719+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.312018+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.399890+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:19.666871+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:19.667720+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:49:19.726853+00:00", "trade", 12.285, 158.0]
["2026-08-27T14:49:19.726858+00:00", "trade", 12.285, 42.0]
["2026-08-27T14:49:19.920232+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:19.972202+00:00", "trade", 12.2707, 4.0]
["2026-08-27T14:49:20.849920+00:00", "trade", 12.285, 17.0]
["2026-08-27T14:49:20.850658+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:49:21.126967+00:00", "trade", 12.285, 5.0]
["2026-08-27T14:49:21.158454+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:21.192336+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:21.423090+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:21.424052+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:21.424477+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:21.450370+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:21.806996+00:00", "trade", 12.285, 2450.0]
["2026-08-27T14:49:21.852620+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:49:21.868205+00:00", "trade", 12.285, 195.0]
["2026-08-27T14:49:21.868405+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:21.887321+00:00", "trade", 12.285, 398.0]
["2026-08-27T14:49:21.889109+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:49:21.920458+00:00", "trade", 12.2375, 21.0]
["2026-08-27T14:49:21.922256+00:00", "trade", 12.2375, 16.0]
["2026-08-27T14:49:21.923771+00:00", "trade", 12.2375, 5.0]
["2026-08-27T14:49:22.121246+00:00", "trade", 12.285, 1.0]
["2026-08-27T14:49:22.132580+00:00", "trade", 12.29, 35.0]
["2026-08-27T14:49:22.134206+00:00", "trade", 12.285, 30.0]
["2026-08-27T14:49:22.241390+00:00", "trade", 12.2815, 400.0]
["2026-08-27T14:49:22.244486+00:00", "trade", 12.285, 400.0]
["2026-08-27T14:49:22.258544+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:22.258570+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:22.281858+00:00", "trade", 12.285, 50.0]
["2026-08-27T14:49:22.325659+00:00", "trade", 12.2819, 20.0]
["2026-08-27T14:49:22.737060+00:00", "trade", 12.285, 350.0]
["2026-08-27T14:49:22.754704+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:22.794281+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:22.922168+00:00", "trade", 12.2873, 100.0]
["2026-08-27T14:49:23.059108+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.062736+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.127425+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.127914+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.345571+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.693099+00:00", "trade", 12.285, 25.0]
["2026-08-27T14:49:23.693767+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.706976+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.707646+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.707705+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:23.951317+00:00", "trade", 12.285, 4000.0]
["2026-08-27T14:49:24.209519+00:00", "trade", 12.285, 81.0]
["2026-08-27T14:49:24.361379+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.362284+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.456308+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.578737+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.578764+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.579588+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.582731+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.582755+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.583494+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.637525+00:00", "trade", 12.285, 58.0]
["2026-08-27T14:49:24.691407+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.691443+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.691455+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.691480+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.692010+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.694032+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.694556+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.694929+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.695436+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.695561+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.696061+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.710193+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.764198+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.764819+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.764945+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.764977+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.765315+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.779680+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.866666+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.866692+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.867421+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.868073+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.868099+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.868118+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.868550+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:24.868835+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:25.090971+00:00", "trade", 12.28, 18.0]
["2026-08-27T14:49:25.093588+00:00", "trade", 12.2801, 3.0]
["2026-08-27T14:49:25.113250+00:00", "trade", 12.2801, 1.0]
["2026-08-27T14:49:25.153117+00:00", "trade", 12.2873, 59.0]
["2026-08-27T14:49:25.371393+00:00", "trade", 12.284, 500.0]
["2026-08-27T14:49:25.490140+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:25.516836+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:25.809978+00:00", "trade", 12.2833, 1.0]
["2026-08-27T14:49:25.824462+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:25.831009+00:00", "trade", 12.2873, 50.0]
["2026-08-27T14:49:26.484397+00:00", "trade", 12.285, 50.0]
["2026-08-27T14:49:26.521830+00:00", "trade", 12.2877, 2.0]
["2026-08-27T14:49:26.667351+00:00", "trade", 12.2727, 3.0]
["2026-08-27T14:49:26.759299+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:26.769201+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:26.818572+00:00", "trade", 12.285, 350.0]
["2026-08-27T14:49:27.007889+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:27.097555+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:27.283728+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:27.284196+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:27.409892+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:27.410386+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:27.829068+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:27.843726+00:00", "trade", 12.28, 163.0]
["2026-08-27T14:49:27.844728+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:49:27.935320+00:00", "trade", 12.285, 81.0]
["2026-08-27T14:49:28.462869+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:28.462925+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:28.473152+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:28.473178+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:28.474590+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:28.482080+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:28.482816+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:28.490090+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.490406+00:00", "trade", 12.285, 50.0]
["2026-08-27T14:49:28.490407+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:49:28.490408+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:49:28.490410+00:00", "trade", 12.29, 900.0]
["2026-08-27T14:49:28.490412+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.490413+00:00", "trade", 12.29, 23.0]
["2026-08-27T14:49:28.490419+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.490669+00:00", "trade", 12.29, 50.0]
["2026-08-27T14:49:28.490756+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.492225+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:49:28.492226+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:28.492226+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:49:28.492228+00:00", "trade", 12.29, 10.0]
["2026-08-27T14:49:28.492230+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.492231+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:28.492233+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:49:28.492235+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:49:28.492340+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.492373+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.492558+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.493070+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.493483+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.493638+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.493647+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.493656+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.493663+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.493687+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.494427+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.494442+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.494479+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.494553+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.494770+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.494983+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.495036+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.495049+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.495447+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.497964+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.498602+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:28.498604+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:28.498608+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:28.498612+00:00", "trade", 12.3, 89.0]
["2026-08-27T14:49:28.498653+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.498682+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.499027+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.499038+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.499045+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.499079+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.499095+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:28.499244+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.499605+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.500883+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.502659+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.504293+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.504637+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.505026+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.505486+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.505496+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.505835+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.507200+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.507949+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.508049+00:00", "trade", 12.3, 111.0]
["2026-08-27T14:49:28.508054+00:00", "trade", 12.3, 3.0]
["2026-08-27T14:49:28.508058+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:28.508062+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:28.508067+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:49:28.508071+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:28.508075+00:00", "trade", 12.3, 30.0]
["2026-08-27T14:49:28.508080+00:00", "trade", 12.3, 53.0]
["2026-08-27T14:49:28.508379+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.510309+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.512505+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.513878+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.514814+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.516003+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.516341+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.518995+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.522934+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.529165+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.535518+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.536032+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.536191+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.536842+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.537647+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.542555+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.542603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.542813+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.550762+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.562709+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.566556+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.581791+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.584915+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.602221+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.603684+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.604349+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.623344+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.623804+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.628190+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.631039+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.639449+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.646145+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.657650+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.670383+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.679384+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.680247+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.688582+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.692400+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.698538+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.699132+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.701858+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.707472+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.707928+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.766403+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.774337+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.805453+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.907914+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.908424+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.923606+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.923796+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.928577+00:00", "trade", 12.3, 4.0]
["2026-08-27T14:49:28.929402+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:28.952348+00:00", "trade", 12.3, 7.0]
["2026-08-27T14:49:29.106163+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.213362+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.214460+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.214536+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.248052+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.336671+00:00", "trade", 12.295, 3000.0]
["2026-08-27T14:49:29.344414+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526167+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526176+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:29.526228+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:29.526233+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526270+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526639+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526658+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526708+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526720+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.526744+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.527252+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.527895+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.550589+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.551054+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.553319+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.668670+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.669139+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.669688+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.766444+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:29.767735+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.024519+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.145377+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:49:30.731005+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.731011+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.731081+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.731473+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.847849+00:00", "trade", 12.298, 1.0]
["2026-08-27T14:49:30.848681+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.848753+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.848779+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.849559+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.849962+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.853460+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.860569+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.877077+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.922194+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.937166+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.937616+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.938051+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.938075+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.938502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.989145+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:30.989610+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.454115+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.469764+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.479918+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.480017+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.480896+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.480937+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.493365+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.520672+00:00", "trade", 12.295, 300.0]
["2026-08-27T14:49:31.568594+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.569048+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.629178+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.641921+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.642435+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.656451+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.656867+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.675513+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.757255+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:31.773610+00:00", "trade", 12.2954, 1.0]
["2026-08-27T14:49:31.911496+00:00", "trade", 12.2999, 1285.0]
["2026-08-27T14:49:32.021812+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.040806+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.126239+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.143838+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.144723+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.145209+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.145300+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.245992+00:00", "trade", 12.295, 20.0]
["2026-08-27T14:49:32.246859+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.317479+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.612179+00:00", "trade", 12.2995, 500.0]
["2026-08-27T14:49:32.641866+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.680150+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.680605+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.681147+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.681592+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.681622+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.681737+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.682038+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.682072+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.682099+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.682210+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.682508+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.682515+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.682540+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.683878+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.691059+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.691518+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:32.726484+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.001794+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.002273+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.028949+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.029034+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.175685+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.177040+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.177136+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.177314+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.180170+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.180180+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.187963+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:49:33.207638+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.208581+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.208587+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.208661+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.208709+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.208784+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.208800+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.211048+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.211055+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.212131+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.214165+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.251304+00:00", "trade", 12.295, 25.0]
["2026-08-27T14:49:33.252132+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.252138+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.296710+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.297435+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.305247+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.305684+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.319803+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.321384+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.321798+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.322821+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.323327+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.355903+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:49:33.356655+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.399237+00:00", "trade", 12.295, 30.0]
["2026-08-27T14:49:33.411942+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.412412+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.412752+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.430145+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.430862+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.449348+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.468187+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.558594+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:49:33.558606+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:49:33.558686+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.558989+00:00", "trade", 12.295, 4.0]
["2026-08-27T14:49:33.559072+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559125+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559434+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:33.559435+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:49:33.559437+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:33.559439+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:33.559441+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:49:33.559443+00:00", "trade", 12.3, 625.0]
["2026-08-27T14:49:33.559461+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559529+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559551+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559556+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:33.559556+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:49:33.559556+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:49:33.559565+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559565+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559572+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559579+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559586+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:33.559594+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559601+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559607+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559614+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559621+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559634+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559640+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559646+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559666+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559680+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559694+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559721+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:49:33.559889+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:49:33.559891+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:49:33.559891+00:00", "trade", 12.3, 2.0]
["2026-08-27T14:49:33.559892+00:00", "trade", 12.3, 85.0]
["2026-08-27T14:49:33.559893+00:00", "trade", 12.3, 79.0]
["2026-08-27T14:49:33.559893+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:49:33.559894+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.559895+00:00", "trade", 12.3, 250.0]
["2026-08-27T14:49:33.559898+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:49:33.559950+00:00", "trade", 12.3, 21.0]
["2026-08-27T14:49:33.560137+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.560445+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.560514+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.560533+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.560602+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.560732+00:00", "trade", 12.305, 1861.0]
["2026-08-27T14:49:33.560748+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560830+00:00", "trade", 12.305, 539.0]
["2026-08-27T14:49:33.560830+00:00", "trade", 12.31, 10.0]
["2026-08-27T14:49:33.560831+00:00", "trade", 12.31, 25.0]
["2026-08-27T14:49:33.560833+00:00", "trade", 12.31, 50.0]
["2026-08-27T14:49:33.560839+00:00", "trade", 12.31, 194.0]
["2026-08-27T14:49:33.560839+00:00", "trade", 12.31, 75.0]
["2026-08-27T14:49:33.560839+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560840+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560849+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560849+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560849+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560849+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560849+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560851+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560853+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560855+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560856+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560859+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560859+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560859+00:00", "trade", 12.31, 800.0]
["2026-08-27T14:49:33.560860+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560861+00:00", "trade", 12.31, 61.0]
["2026-08-27T14:49:33.560865+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560866+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:33.560868+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560872+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:49:33.560877+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:49:33.560891+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560891+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:49:33.560962+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.560963+00:00", "trade", 12.31, 2000.0]
["2026-08-27T14:49:33.560963+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560963+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.560970+00:00", "trade", 12.31, 138.0]
["2026-08-27T14:49:33.560971+00:00", "trade", 12.31, 300.0]
["2026-08-27T14:49:33.561014+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:33.561015+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561038+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561096+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561163+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561187+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561195+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561243+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561248+00:00", "trade", 12.31, 200.0]
["2026-08-27T14:49:33.561257+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561289+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561301+00:00", "trade", 12.305, 763.0]
["2026-08-27T14:49:33.561314+00:00", "trade", 12.305, 650.0]
["2026-08-27T14:49:33.561346+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561406+00:00", "trade", 12.305, 387.0]
["2026-08-27T14:49:33.561408+00:00", "quote", 12.31, 12.31]
["2026-08-27T14:49:33.561477+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:33.561541+00:00", "trade", 12.31, 117.0]
["2026-08-27T14:49:33.561543+00:00", "trade", 12.31, 120.0]
["2026-08-27T14:49:33.561543+00:00", "trade", 12.31, 150.0]
["2026-08-27T14:49:33.561543+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561633+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561643+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561644+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561644+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561651+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561658+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561658+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561662+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561696+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561696+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561728+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.561964+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.562055+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.562071+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.562195+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.562242+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.562391+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.562960+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.563405+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.563412+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.563582+00:00", "trade", 12.315, 2.0]
["2026-08-27T14:49:33.564355+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.564404+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.565556+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.568879+00:00", "trade", 12.315, 317.0]
["2026-08-27T14:49:33.574813+00:00", "trade", 12.315, 389.0]
["2026-08-27T14:49:33.579688+00:00", "trade", 12.315, 389.0]
["2026-08-27T14:49:33.579981+00:00", "trade", 12.315, 389.0]
["2026-08-27T14:49:33.601439+00:00", "trade", 12.3199, 800.0]
["2026-08-27T14:49:33.694515+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.769690+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.819001+00:00", "trade", 12.3101, 1.0]
["2026-08-27T14:49:33.919349+00:00", "trade", 12.315, 4000.0]
["2026-08-27T14:49:33.948927+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:33.948931+00:00", "trade", 12.315, 158.0]
["2026-08-27T14:49:33.949188+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:33.949280+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:33.949732+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:33.950000+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.081191+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.081546+00:00", "trade", 12.32, 55.0]
["2026-08-27T14:49:34.081639+00:00", "trade", 12.32, 300.0]
["2026-08-27T14:49:34.081896+00:00", "trade", 12.32, 15.0]
["2026-08-27T14:49:34.081915+00:00", "trade", 12.32, 1000.0]
["2026-08-27T14:49:34.082169+00:00", "trade", 12.32, 1.0]
["2026-08-27T14:49:34.082203+00:00", "trade", 12.32, 1.0]
["2026-08-27T14:49:34.082430+00:00", "trade", 12.32, 20.0]
["2026-08-27T14:49:34.082668+00:00", "trade", 12.32, 1.0]
["2026-08-27T14:49:34.082886+00:00", "trade", 12.32, 1600.0]
["2026-08-27T14:49:34.083360+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.095575+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.103009+00:00", "trade", 12.3199, 728.0]
["2026-08-27T14:49:34.104571+00:00", "trade", 12.3199, 370.0]
["2026-08-27T14:49:34.209839+00:00", "trade", 12.315, 83.0]
["2026-08-27T14:49:34.288956+00:00", "trade", 12.315, 367.0]
["2026-08-27T14:49:34.289033+00:00", "trade", 12.315, 367.0]
["2026-08-27T14:49:34.289463+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.297614+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.298908+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.299640+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.481998+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.482047+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:34.482399+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.482457+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.482493+00:00", "trade", 12.315, 333.0]
["2026-08-27T14:49:34.482497+00:00", "trade", 12.315, 200.0]
["2026-08-27T14:49:34.482967+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.482982+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.483418+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.494432+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.559335+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.560427+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.561327+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.583630+00:00", "trade", 12.315, 200.0]
["2026-08-27T14:49:34.623301+00:00", "trade", 12.315, 200.0]
["2026-08-27T14:49:34.629754+00:00", "trade", 12.315, 300.0]
["2026-08-27T14:49:34.649292+00:00", "trade", 12.315, 400.0]
["2026-08-27T14:49:34.672145+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.674498+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.699291+00:00", "trade", 12.315, 300.0]
["2026-08-27T14:49:34.702513+00:00", "trade", 12.315, 500.0]
["2026-08-27T14:49:34.703074+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:34.704284+00:00", "trade", 12.315, 600.0]
["2026-08-27T14:49:34.710836+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:34.810951+00:00", "trade", 12.3179, 300.0]
["2026-08-27T14:49:34.844606+00:00", "trade", 12.3128, 1000.0]
["2026-08-27T14:49:34.845335+00:00", "trade", 12.32, 1.0]
["2026-08-27T14:49:34.904247+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.905317+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.949417+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.950332+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:34.962204+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.130596+00:00", "trade", 12.3105, 400.0]
["2026-08-27T14:49:35.202059+00:00", "trade", 12.2711, 29.0]
["2026-08-27T14:49:35.224761+00:00", "trade", 12.315, 400.0]
["2026-08-27T14:49:35.257538+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:35.257539+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:35.257541+00:00", "trade", 12.315, 200.0]
["2026-08-27T14:49:35.257582+00:00", "trade", 12.315, 389.0]
["2026-08-27T14:49:35.257737+00:00", "trade", 12.315, 300.0]
["2026-08-27T14:49:35.257769+00:00", "trade", 12.315, 367.0]
["2026-08-27T14:49:35.257773+00:00", "trade", 12.315, 433.0]
["2026-08-27T14:49:35.258156+00:00", "trade", 12.315, 400.0]
["2026-08-27T14:49:35.258256+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.258711+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.284281+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.284754+00:00", "trade", 12.315, 600.0]
["2026-08-27T14:49:35.287746+00:00", "trade", 12.315, 300.0]
["2026-08-27T14:49:35.297451+00:00", "trade", 12.315, 167.0]
["2026-08-27T14:49:35.297513+00:00", "trade", 12.315, 233.0]
["2026-08-27T14:49:35.297519+00:00", "trade", 12.315, 389.0]
["2026-08-27T14:49:35.297580+00:00", "trade", 12.315, 611.0]
["2026-08-27T14:49:35.298197+00:00", "trade", 12.315, 200.0]
["2026-08-27T14:49:35.378284+00:00", "trade", 12.315, 100.0]
["2026-08-27T14:49:35.395885+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.423169+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.503308+00:00", "trade", 12.31, 1000.0]
["2026-08-27T14:49:35.529951+00:00", "trade", 12.315, 400.0]
["2026-08-27T14:49:35.681529+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.683215+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:35.683234+00:00", "trade", 12.31, 12.0]
["2026-08-27T14:49:35.683235+00:00", "quote", 12.31, 12.32]
["2026-08-27T14:49:35.683306+00:00", "quote", 12.3, 12.32]
["2026-08-27T14:49:35.683362+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683380+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683382+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683400+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683446+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683466+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683513+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683681+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683739+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683750+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683793+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683842+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683855+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683879+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683886+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.683935+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.684188+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.684398+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.684791+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.694550+00:00", "trade", 12.305, 800.0]
["2026-08-27T14:49:35.695374+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.695821+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:35.984126+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.115717+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.204896+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.215728+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.242755+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.276939+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.292005+00:00", "trade", 12.3046, 50.0]
["2026-08-27T14:49:36.316151+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.316561+00:00", "trade", 12.2728, 15.0]
["2026-08-27T14:49:36.346920+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.347382+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.347860+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.548052+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.548072+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.649275+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:36.893093+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.046732+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.046788+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.080932+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.125864+00:00", "trade", 12.31, 308.0]
["2026-08-27T14:49:37.125958+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.126547+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.126997+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.127031+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.127467+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.203558+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.204440+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.255288+00:00", "trade", 12.305, 650.0]
["2026-08-27T14:49:37.255748+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.256109+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.256225+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.321632+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.621571+00:00", "trade", 12.305, 10.0]
["2026-08-27T14:49:37.784308+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.787409+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.788798+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.815733+00:00", "trade", 12.2747, 3.0]
["2026-08-27T14:49:37.905879+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.906421+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:37.963942+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.223250+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.280810+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:38.292825+00:00", "trade", 12.3095, 171.0]
["2026-08-27T14:49:38.340945+00:00", "trade", 12.305, 2.0]
["2026-08-27T14:49:38.341569+00:00", "trade", 12.305, 4.0]
["2026-08-27T14:49:38.341633+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.342616+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.343290+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.356044+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.356485+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.422689+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.530670+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.530735+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.568629+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:38.825573+00:00", "trade", 12.305, 6.0]
["2026-08-27T14:49:38.871036+00:00", "trade", 12.3099, 800.0]
["2026-08-27T14:49:38.871812+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.013362+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.020741+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.021199+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.042527+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.175951+00:00", "trade", 12.309, 245.0]
["2026-08-27T14:49:39.175954+00:00", "trade", 12.309, 245.0]
["2026-08-27T14:49:39.175954+00:00", "trade", 12.309, 115.0]
["2026-08-27T14:49:39.176568+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.177109+00:00", "trade", 12.3099, 3395.0]
["2026-08-27T14:49:39.178880+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.218211+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.393034+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.393436+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.394019+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.394354+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.394506+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.395323+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.395869+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.396582+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.398030+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.446611+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.522351+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:39.804726+00:00", "trade", 12.3081, 1.0]
["2026-08-27T14:49:40.002639+00:00", "trade", 12.243, 10.0]
["2026-08-27T14:49:40.074526+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.074593+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.074620+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.075135+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.075137+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.076462+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.076464+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:49:40.076955+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.076968+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.122484+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.122949+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.735737+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:40.736198+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.020107+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.176151+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.176189+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.176644+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.176683+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.188257+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.192337+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.197717+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.290865+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.299784+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.301593+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.302678+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.303184+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.304155+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.311515+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.311968+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.317147+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.378803+00:00", "trade", 12.3021, 250.0]
["2026-08-27T14:49:41.379525+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:49:41.380620+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.422781+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.546270+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.549225+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.550154+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.551110+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.554907+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.559901+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.560867+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.561836+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.565933+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.571054+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.581259+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.586434+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.592414+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.598351+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.603401+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.608805+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.614706+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.618899+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.620987+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.621051+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.625727+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.637032+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.637497+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:41.649063+00:00", "trade", 12.306, 300.0]
["2026-08-27T14:49:41.649875+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.031548+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.065143+00:00", "trade", 12.3095, 1000.0]
["2026-08-27T14:49:42.523388+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.523898+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.524107+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.524304+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.555275+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.660268+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.660317+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.661064+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.674117+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.807219+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:49:42.807543+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808070+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808203+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808226+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808491+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808564+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808584+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808646+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808658+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808799+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.808942+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.831745+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:49:42.839142+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.844746+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:42.851842+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.108823+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.422818+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.765255+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.765825+00:00", "trade", 12.3, 13.0]
["2026-08-27T14:49:43.765856+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.765932+00:00", "trade", 12.3, 7.0]
["2026-08-27T14:49:43.765934+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:49:43.765934+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:49:43.765936+00:00", "trade", 12.3, 60.0]
["2026-08-27T14:49:43.765940+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:49:43.765961+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:49:43.765962+00:00", "trade", 12.3, 51.0]
["2026-08-27T14:49:43.765963+00:00", "trade", 12.3, 40.0]
["2026-08-27T14:49:43.766031+00:00", "trade", 12.3, 37.0]
["2026-08-27T14:49:43.766051+00:00", "trade", 12.3, 63.0]
["2026-08-27T14:49:43.766084+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766091+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766099+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766106+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766127+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766135+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766144+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766151+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:49:43.766156+00:00", "quote", 12.29, 12.31]
["2026-08-27T14:49:43.766158+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766173+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766180+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766187+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766194+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766201+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766209+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766232+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766239+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766246+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766252+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766258+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766265+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766401+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766433+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766495+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766535+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766664+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766700+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766708+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766725+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766790+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766831+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.766840+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.767046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.767211+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.774633+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.825850+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.826296+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.826576+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.826736+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.829266+00:00", "trade", 12.295, 250.0]
["2026-08-27T14:49:43.830001+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.830011+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.866752+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.867213+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:43.917134+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:44.005961+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.006247+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.006294+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.006427+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.006434+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.006912+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.006932+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.006956+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.046623+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.130967+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.131159+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.336760+00:00", "trade", 12.29, 128.0]
["2026-08-27T14:49:44.337461+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.337935+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.341406+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:44.365183+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.365641+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.365649+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.365689+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.366115+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.366149+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.366617+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:44.458112+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.028506+00:00", "trade", 12.295, 20.0]
["2026-08-27T14:49:45.105268+00:00", "trade", 12.29, 399.0]
["2026-08-27T14:49:45.180416+00:00", "trade", 12.2925, 1.0]
["2026-08-27T14:49:45.440327+00:00", "trade", 12.2981, 100.0]
["2026-08-27T14:49:45.598371+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.615214+00:00", "trade", 12.295, 360.0]
["2026-08-27T14:49:45.616084+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.673301+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.770321+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.770346+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.771084+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.771095+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.771367+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.771391+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.771558+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.772127+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.848969+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.848992+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.849423+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:45.849494+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.046677+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.071238+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.091416+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.120644+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.257914+00:00", "trade", 12.2759, 3.0]
["2026-08-27T14:49:46.293517+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.293768+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.294033+00:00", "trade", 12.295, 29.0]
["2026-08-27T14:49:46.294242+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.297701+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.298720+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.298727+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.315154+00:00", "trade", 12.2995, 50.0]
["2026-08-27T14:49:46.315969+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.350279+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.448442+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.448907+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.449670+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.657905+00:00", "trade", 12.2999, 250.0]
["2026-08-27T14:49:46.669156+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.686395+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.686970+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.785665+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:46.789664+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.134069+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.176059+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:49:47.176173+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:49:47.176821+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.226255+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.226717+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.283901+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.525424+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:47.526583+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.585528+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.586023+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.586480+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.611466+00:00", "trade", 12.2999, 2.0]
["2026-08-27T14:49:47.612265+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.627466+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.662349+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.901574+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.955021+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:47.960729+00:00", "trade", 12.295, 8000.0]
["2026-08-27T14:49:48.024327+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.120394+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.120420+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.120934+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.120941+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.121256+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.483825+00:00", "trade", 12.2922, 150.0]
["2026-08-27T14:49:48.780547+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.780605+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.781056+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:48.854909+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:49.042334+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:49.092528+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:49.404405+00:00", "trade", 12.295, 52.0]
["2026-08-27T14:49:49.404406+00:00", "trade", 12.295, 5.0]
["2026-08-27T14:49:49.404623+00:00", "trade", 12.295, 6.0]
["2026-08-27T14:49:49.509046+00:00", "trade", 12.295, 150.0]
["2026-08-27T14:49:49.949471+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:49.949514+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:49.949941+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:49.951047+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:49.951081+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.087078+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.087770+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.087794+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.094724+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.098184+00:00", "trade", 12.2984, 500.0]
["2026-08-27T14:49:50.206694+00:00", "trade", 12.295, 8.0]
["2026-08-27T14:49:50.333759+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.334147+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.334456+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.334470+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.334476+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.369096+00:00", "trade", 12.295, 4.0]
["2026-08-27T14:49:50.379913+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.555919+00:00", "trade", 12.2977, 263.0]
["2026-08-27T14:49:50.943521+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:50.968365+00:00", "trade", 12.2914, 93.0]
["2026-08-27T14:49:51.056379+00:00", "trade", 12.295, 34.0]
["2026-08-27T14:49:51.056436+00:00", "trade", 12.29, 34.0]
["2026-08-27T14:49:51.177810+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.178277+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.201726+00:00", "trade", 12.2914, 1.0]
["2026-08-27T14:49:51.268558+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269027+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269148+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269180+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269496+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269607+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269632+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269659+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.269676+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.270049+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.270118+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.270544+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.270555+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.276865+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.296628+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.296656+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.312005+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.312465+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.319353+00:00", "trade", 12.2947, 4.0]
["2026-08-27T14:49:51.394331+00:00", "trade", 12.2985, 71.0]
["2026-08-27T14:49:51.395143+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.399155+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.415532+00:00", "trade", 12.2983, 70.0]
["2026-08-27T14:49:51.555892+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.556359+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.591948+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.600986+00:00", "trade", 12.29, 1848.0]
["2026-08-27T14:49:51.814731+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.816532+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:49:51.949095+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:51.949569+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.051158+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.299998+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.300491+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.300961+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.301422+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.324210+00:00", "trade", 12.2999, 7.0]
["2026-08-27T14:49:52.325029+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.345392+00:00", "trade", 12.2999, 1.0]
["2026-08-27T14:49:52.416350+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.416650+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.416813+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.417307+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.419241+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.427951+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.446196+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.475377+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.491847+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.547072+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.548085+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.854799+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.875327+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.875409+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.951516+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:52.952103+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.194578+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.195479+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.217561+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.217588+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.218043+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.218505+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.218515+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.218550+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.218563+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.218575+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.218972+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.219040+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.317785+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.318269+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.342992+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:53.350130+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.508840+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.717143+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.723849+00:00", "trade", 12.295, 175.0]
["2026-08-27T14:49:53.724211+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:49:53.724616+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.795768+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:53.799664+00:00", "trade", 12.2967, 1.0]
["2026-08-27T14:49:53.834071+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:54.461172+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:54.461639+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:54.490596+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:54.491789+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:54.590300+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:54.627186+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:54.627279+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.024153+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:55.024636+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:49:55.024689+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.024715+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.025022+00:00", "trade", 12.295, 325.0]
["2026-08-27T14:49:55.025156+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.025163+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.025603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.025611+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.025772+00:00", "trade", 12.295, 75.0]
["2026-08-27T14:49:55.026496+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.026931+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.027371+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.030214+00:00", "trade", 12.295, 199.0]
["2026-08-27T14:49:55.082491+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.082504+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.129330+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.245245+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.245359+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.258128+00:00", "trade", 12.295, 201.0]
["2026-08-27T14:49:55.300797+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:55.303802+00:00", "trade", 12.295, 600.0]
["2026-08-27T14:49:55.304932+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.306900+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:55.307680+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.313914+00:00", "trade", 12.295, 299.0]
["2026-08-27T14:49:55.329144+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:49:55.329945+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.330418+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.357615+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:55.361383+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.361408+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.361992+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.362007+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.368076+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.375716+00:00", "trade", 12.29, 19.0]
["2026-08-27T14:49:55.375769+00:00", "trade", 12.29, 9.0]
["2026-08-27T14:49:55.376457+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.376536+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.376720+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.377043+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.377231+00:00", "trade", 12.29, 22.0]
["2026-08-27T14:49:55.383980+00:00", "trade", 12.29, 6.0]
["2026-08-27T14:49:55.383989+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:49:55.384059+00:00", "trade", 12.29, 92.0]
["2026-08-27T14:49:55.384061+00:00", "trade", 12.29, 311.0]
["2026-08-27T14:49:55.384061+00:00", "trade", 12.29, 2.0]
["2026-08-27T14:49:55.384079+00:00", "trade", 12.29, 58.0]
["2026-08-27T14:49:55.384125+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:49:55.384126+00:00", "trade", 12.29, 80.0]
["2026-08-27T14:49:55.384143+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:55.384160+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:49:55.384240+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.384247+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.384254+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.384260+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.384268+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.384612+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.384792+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.385412+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.385457+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.385876+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.385888+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.386344+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.386715+00:00", "trade", 12.29, 11.0]
["2026-08-27T14:49:55.388458+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:55.389416+00:00", "trade", 12.29, 9.0]
["2026-08-27T14:49:55.507989+00:00", "trade", 12.29, 12.0]
["2026-08-27T14:49:55.519266+00:00", "trade", 12.2471, 100.0]
["2026-08-27T14:49:55.859982+00:00", "trade", 12.2999, 800.0]
["2026-08-27T14:49:56.054990+00:00", "trade", 12.294, 4.0]
["2026-08-27T14:49:56.102543+00:00", "trade", 12.2919, 25.0]
["2026-08-27T14:49:56.261055+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.261204+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.261271+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.261751+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.262156+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.262618+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.300013+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.313344+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.313432+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.413210+00:00", "trade", 12.29, 6.0]
["2026-08-27T14:49:56.413296+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.413587+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.413725+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.413746+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:49:56.414188+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.414280+00:00", "trade", 12.29, 4.0]
["2026-08-27T14:49:56.414767+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.521109+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.584770+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.901690+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.902597+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.944034+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:56.944417+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.023514+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.024038+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.024372+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.024515+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.029109+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.129125+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.131842+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.593202+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.593215+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.774031+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:49:57.938126+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:57.979926+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:58.010613+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:58.068918+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:49:58.068998+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:49:58.069169+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:58.069228+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:49:58.069681+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:58.070128+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:49:58.118275+00:00", "trade", 12.2766, 4.0]
["2026-08-27T14:49:58.780205+00:00", "trade", 12.29, 350.0]
["2026-08-27T14:49:59.040067+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:49:59.040121+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.040164+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.040172+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.040183+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.040195+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.040204+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.040258+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.040723+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:49:59.041130+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.041178+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.041373+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.041421+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.041586+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.042419+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:49:59.042952+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.043174+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.043318+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.043353+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.043430+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.043454+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.044718+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.048212+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.048549+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.117246+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:49:59.119098+00:00", "trade", 12.285, 150.0]
["2026-08-27T14:49:59.119156+00:00", "trade", 12.285, 150.0]
["2026-08-27T14:49:59.253316+00:00", "trade", 12.2877, 1.0]
["2026-08-27T14:49:59.431566+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.431617+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.431623+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.432023+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.432472+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:49:59.485960+00:00", "trade", 12.285, 4000.0]
["2026-08-27T14:49:59.735739+00:00", "trade", 12.2899, 1.0]
["2026-08-27T14:50:00.162202+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.162259+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.321000+00:00", "trade", 12.285, 28.0]
["2026-08-27T14:50:00.321736+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:50:00.322499+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.322553+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.323007+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.323836+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.323904+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.324300+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.325385+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.326302+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.370311+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.371378+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.407922+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.407929+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.408347+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.408353+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.408607+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.408846+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409055+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409063+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409202+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409301+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409317+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409546+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409680+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409716+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409735+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.409749+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.410180+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.410637+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.411081+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.429689+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.430068+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.430550+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.430557+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.430585+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.430749+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.431063+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.431212+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.431249+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.431703+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.431717+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.437624+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.469887+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.469931+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.470346+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.470374+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.470384+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.500443+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.667489+00:00", "trade", 12.285, 280.0]
["2026-08-27T14:50:00.668219+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.668680+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.668693+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.668706+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.668752+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.703398+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.703848+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.703862+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.729886+00:00", "trade", 12.2821, 500.0]
["2026-08-27T14:50:00.729931+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.730022+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.730637+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.730660+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.730690+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.731051+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.731058+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739006+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739189+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739209+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739659+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739666+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739702+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739713+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.739732+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.740153+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.740172+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.769570+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:00.769572+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:50:00.769600+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.769607+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.769613+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.770270+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.770277+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.913382+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.996375+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.996785+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.997120+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.997248+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.997286+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.997304+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.997740+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.997764+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.997782+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:00.998213+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.000576+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.001326+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.001802+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.002253+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.002261+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.034077+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:50:01.034079+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.034360+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.034677+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.035119+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.035534+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.037749+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.039646+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.077773+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.077791+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:50:01.077818+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.077993+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:50:01.078166+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078176+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078227+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078233+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078273+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078286+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078299+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078340+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:01.078450+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:01.078487+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:01.078498+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:01.289549+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:01.289594+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:01.671173+00:00", "trade", 12.29, 25.0]
["2026-08-27T14:50:01.671482+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.671538+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.671549+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.671556+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.671916+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.671963+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.671971+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.671983+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.672535+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.674002+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.674894+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.681867+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:50:01.681939+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.681948+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.681954+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.681968+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.682299+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.683223+00:00", "trade", 12.29, 3955.0]
["2026-08-27T14:50:01.683819+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.686339+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.690315+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.700843+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:01.716569+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:01.806740+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.000966+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.027227+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.027679+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.028458+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.029865+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.030645+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.185685+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.242201+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.242288+00:00", "trade", 12.2999, 1000.0]
["2026-08-27T14:50:02.242942+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:50:02.242982+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.243069+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.243187+00:00", "trade", 12.3, 5.0]
["2026-08-27T14:50:02.243703+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.244321+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.269525+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.270029+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.270399+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.270887+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.329172+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.329257+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.330144+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.330353+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.330937+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.331068+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.410867+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.411313+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:02.491857+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:02.491860+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.491865+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.491888+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492081+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492340+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492354+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492362+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492369+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492384+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492572+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.492747+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.493315+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.493491+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.493939+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.494143+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.494183+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.496041+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.497491+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.519756+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.523108+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.524966+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.527759+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.528135+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.528501+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.536501+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.539640+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.545406+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.545790+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.550826+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.575258+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.630690+00:00", "trade", 12.2951, 13.0]
["2026-08-27T14:50:02.661248+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.661736+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:02.661775+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.244319+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.268254+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:50:03.268311+00:00", "trade", 12.285, 600.0]
["2026-08-27T14:50:03.269103+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.269564+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.458898+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.461762+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.462346+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.484831+00:00", "trade", 12.285, 500.0]
["2026-08-27T14:50:03.488172+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.503238+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.576993+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.621201+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.621691+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.686006+00:00", "trade", 12.2861, 300.0]
["2026-08-27T14:50:03.718222+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:03.718249+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:03.718432+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.718509+00:00", "trade", 12.2885, 100.0]
["2026-08-27T14:50:03.718664+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:03.718709+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:50:03.718720+00:00", "quote", 12.28, 12.3]
["2026-08-27T14:50:03.718729+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.718735+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.718767+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.718849+00:00", "trade", 12.29, 13.0]
["2026-08-27T14:50:03.718850+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:03.718860+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.718894+00:00", "trade", 12.29, 50.0]
["2026-08-27T14:50:03.718915+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.718964+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.718978+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.718985+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719017+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719042+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719167+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719202+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719211+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719302+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719627+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.719663+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.721231+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.721245+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.721682+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.722061+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.725771+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.726768+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.746723+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.749623+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.750081+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.755684+00:00", "trade", 12.2977, 27.0]
["2026-08-27T14:50:03.873968+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:50:03.873999+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:03.874157+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:03.875122+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.875142+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.875457+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:03.906701+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.015756+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.138254+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.138299+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.141279+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.156552+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.188011+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.188744+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.189283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.257806+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.258283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.259667+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:50:04.308069+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.308525+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.364262+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:04.849622+00:00", "trade", 12.295, 4000.0]
["2026-08-27T14:50:04.941446+00:00", "trade", 12.2776, 1.0]
["2026-08-27T14:50:05.138418+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.138544+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.138607+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.139067+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.179847+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.202687+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.337106+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.374223+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.374250+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.374709+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.374750+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.374779+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.375159+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.380633+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.456592+00:00", "trade", 12.29, 270.0]
["2026-08-27T14:50:05.456598+00:00", "trade", 12.29, 22.0]
["2026-08-27T14:50:05.456598+00:00", "trade", 12.29, 22.0]
["2026-08-27T14:50:05.456600+00:00", "trade", 12.29, 66.0]
["2026-08-27T14:50:05.456611+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:05.456625+00:00", "trade", 12.29, 22.0]
["2026-08-27T14:50:05.456833+00:00", "trade", 12.2905, 500.0]
["2026-08-27T14:50:05.456989+00:00", "trade", 12.29, 76.0]
["2026-08-27T14:50:05.456991+00:00", "trade", 12.29, 22.0]
["2026-08-27T14:50:05.457028+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457036+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457049+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457070+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457105+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457163+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457185+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457532+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457542+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457678+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.457807+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.458012+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.464072+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.478059+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.478525+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.528017+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.558714+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.559762+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.560334+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.565949+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.567189+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.628725+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:50:05.629514+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.786254+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.993776+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.993803+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.993946+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:05.994418+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.043668+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.043694+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.044894+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.045246+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.045696+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.045703+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.045727+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.046441+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.046848+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.083289+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.297975+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:06.318108+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.222036+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.222580+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.230393+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.281272+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.281743+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.427150+00:00", "trade", 12.295, 10.0]
["2026-08-27T14:50:07.427158+00:00", "trade", 12.29, 10.0]
["2026-08-27T14:50:07.427322+00:00", "trade", 12.295, 165.0]
["2026-08-27T14:50:07.676429+00:00", "trade", 12.295, 4000.0]
["2026-08-27T14:50:07.904221+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:07.905266+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.905714+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.905808+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.952199+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:50:07.952248+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.952868+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.989674+00:00", "trade", 12.29, 88.0]
["2026-08-27T14:50:07.990448+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:07.990931+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.202539+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.239763+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.415014+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.415047+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.415507+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.415544+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.415562+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.415736+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.417975+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.418037+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.452927+00:00", "trade", 12.295, 1000.0]
["2026-08-27T14:50:08.453728+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.965937+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.980868+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.981566+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:50:08.981649+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.982137+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.982180+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:08.986808+00:00", "trade", 12.295, 350.0]
["2026-08-27T14:50:09.140942+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:09.387032+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:50:09.388591+00:00", "trade", 12.295, 174.0]
["2026-08-27T14:50:09.388694+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:50:09.461505+00:00", "trade", 12.2774, 200.0]
["2026-08-27T14:50:09.489109+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:09.489170+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:50:09.879815+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.147122+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.147608+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.319447+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.320002+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.321762+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.386197+00:00", "trade", 12.2778, 4.0]
["2026-08-27T14:50:10.442339+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.445995+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.605995+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.606053+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.606079+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.632534+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.718014+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:10.773471+00:00", "trade", 12.295, 50.0]
["2026-08-27T14:50:10.777084+00:00", "trade", 12.295, 10000.0]
["2026-08-27T14:50:11.010949+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.011388+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.011417+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.011463+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.011992+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.071725+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.296593+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.296622+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.296640+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.296983+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.297018+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.297026+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.297041+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.297445+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.297757+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.298302+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.299056+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.299069+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.299528+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.307679+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.318510+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.370323+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.370825+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.373585+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.409611+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.409660+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.545065+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.545075+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.586388+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.692884+00:00", "trade", 12.2999, 50.0]
["2026-08-27T14:50:11.939098+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.939159+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.939203+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:11.939284+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.058878+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.175449+00:00", "trade", 12.2979, 500.0]
["2026-08-27T14:50:12.194416+00:00", "trade", 12.2921, 180.0]
["2026-08-27T14:50:12.298702+00:00", "trade", 12.2988, 5.0]
["2026-08-27T14:50:12.396429+00:00", "trade", 12.3, 99.0]
["2026-08-27T14:50:12.396496+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.396632+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.397465+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.399109+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.399120+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.399934+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.399941+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.432793+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.531361+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.567041+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.669944+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.671128+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:12.682448+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.030886+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.033254+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.034981+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.099646+00:00", "trade", 12.3, 235.0]
["2026-08-27T14:50:13.164998+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.165011+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.278397+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.336710+00:00", "trade", 12.2921, 500.0]
["2026-08-27T14:50:13.498754+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.500679+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.500701+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.556802+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.699036+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.699106+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.700908+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.704415+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.728214+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.728716+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.728892+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.729641+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:13.877128+00:00", "trade", 12.2977, 81.0]
["2026-08-27T14:50:14.121432+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.121577+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.121597+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.122035+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.122501+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.268458+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.301800+00:00", "trade", 12.295, 5.0]
["2026-08-27T14:50:14.347209+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.471893+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.494266+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.494802+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.787046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.787525+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.824954+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.863580+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.887817+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:14.919975+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.417909+00:00", "trade", 12.2985, 440.0]
["2026-08-27T14:50:15.418668+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.418701+00:00", "trade", 12.299, 60.0]
["2026-08-27T14:50:15.419465+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.442302+00:00", "trade", 12.2977, 1.0]
["2026-08-27T14:50:15.555549+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.556070+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.556148+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.556160+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.602981+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.610347+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:50:15.635676+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.667959+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:15.668033+00:00", "trade", 12.295, 2548.0]
["2026-08-27T14:50:15.674352+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.686346+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.839596+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.839626+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.840051+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:15.866773+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:16.141063+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.141616+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.183614+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.184552+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.350431+00:00", "trade", 12.2969, 7.0]
["2026-08-27T14:50:16.350485+00:00", "trade", 12.2934, 8.0]
["2026-08-27T14:50:16.418780+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:50:16.419617+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.498030+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.498116+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.498132+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.529858+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.569621+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.583479+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.583547+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587006+00:00", "trade", 12.295, 389.0]
["2026-08-27T14:50:16.587093+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587468+00:00", "trade", 12.295, 611.0]
["2026-08-27T14:50:16.587503+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587610+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587636+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587813+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587954+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587971+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.587990+00:00", "trade", 12.295, 389.0]
["2026-08-27T14:50:16.588037+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:16.588270+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589579+00:00", "trade", 12.29, 19.0]
["2026-08-27T14:50:16.589636+00:00", "trade", 12.29, 68.0]
["2026-08-27T14:50:16.589637+00:00", "trade", 12.29, 67.0]
["2026-08-27T14:50:16.589639+00:00", "trade", 12.29, 33.0]
["2026-08-27T14:50:16.589642+00:00", "trade", 12.29, 50.0]
["2026-08-27T14:50:16.589643+00:00", "trade", 12.29, 11.0]
["2026-08-27T14:50:16.589643+00:00", "trade", 12.29, 557.0]
["2026-08-27T14:50:16.589646+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:50:16.589646+00:00", "trade", 12.29, 800.0]
["2026-08-27T14:50:16.589650+00:00", "trade", 12.29, 99.0]
["2026-08-27T14:50:16.589684+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589691+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589698+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589712+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589719+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589725+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589731+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589738+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589744+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589751+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589758+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589764+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589785+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:16.589791+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589798+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589811+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589818+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589824+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589843+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589849+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589882+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589890+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589905+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.589914+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:16.589917+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:50:16.589919+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:16.589944+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:50:16.590052+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:16.590228+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:16.590230+00:00", "trade", 12.29, 25.0]
["2026-08-27T14:50:16.590318+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:50:16.590322+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590323+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:16.590323+00:00", "trade", 12.29, 4.0]
["2026-08-27T14:50:16.590323+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:16.590325+00:00", "trade", 12.29, 28.0]
["2026-08-27T14:50:16.590328+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590329+00:00", "trade", 12.29, 28.0]
["2026-08-27T14:50:16.590377+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590388+00:00", "trade", 12.29, 80.0]
["2026-08-27T14:50:16.590406+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590452+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590459+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590461+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590517+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590526+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590537+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590646+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590663+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590671+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.590976+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591055+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591273+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591440+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591454+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591469+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591492+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591502+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591618+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.591917+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.592490+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.592815+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.592831+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.593841+00:00", "trade", 12.295, 3100.0]
["2026-08-27T14:50:16.596125+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.596294+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.596320+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.596652+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.596659+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.596764+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.597243+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.597704+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.598673+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.627749+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.665362+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.665374+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.665765+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:50:16.666166+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.666238+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.666302+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.667319+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.667497+00:00", "trade", 12.285, 389.0]
["2026-08-27T14:50:16.667875+00:00", "trade", 12.285, 7.0]
["2026-08-27T14:50:16.667893+00:00", "trade", 12.285, 367.0]
["2026-08-27T14:50:16.690751+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.723084+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:16.723258+00:00", "trade", 12.288, 400.0]
["2026-08-27T14:50:16.723510+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.723522+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.723966+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.727817+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.728266+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.744854+00:00", "trade", 12.2898, 500.0]
["2026-08-27T14:50:16.792318+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.807651+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:50:16.808407+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.890862+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:16.952271+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.371221+00:00", "trade", 12.2895, 100.0]
["2026-08-27T14:50:17.385851+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.386293+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.386310+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.464385+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.597173+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.604338+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.605305+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.616376+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.800714+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.813733+00:00", "trade", 12.28, 800.0]
["2026-08-27T14:50:17.814095+00:00", "trade", 12.2854, 1.0]
["2026-08-27T14:50:17.814411+00:00", "trade", 12.2803, 800.0]
["2026-08-27T14:50:17.879064+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.908156+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.908584+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.936869+00:00", "trade", 12.2801, 300.0]
["2026-08-27T14:50:17.937192+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:50:17.937625+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.937959+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.938415+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.938428+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.955595+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:17.986670+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.074767+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.075428+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.076336+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.076613+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.077835+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:50:18.077835+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.077836+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:50:18.077848+00:00", "trade", 12.28, 15.0]
["2026-08-27T14:50:18.077848+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:50:18.077849+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:50:18.077850+00:00", "trade", 12.28, 15.0]
["2026-08-27T14:50:18.077856+00:00", "trade", 12.28, 5.0]
["2026-08-27T14:50:18.077856+00:00", "trade", 12.28, 500.0]
["2026-08-27T14:50:18.077856+00:00", "trade", 12.28, 20.0]
["2026-08-27T14:50:18.077858+00:00", "trade", 12.28, 284.0]
["2026-08-27T14:50:18.077862+00:00", "trade", 12.28, 1016.0]
["2026-08-27T14:50:18.077865+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.077865+00:00", "trade", 12.28, 1100.0]
["2026-08-27T14:50:18.077865+00:00", "trade", 12.28, 140.0]
["2026-08-27T14:50:18.077872+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:50:18.077872+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.077880+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:50:18.077881+00:00", "trade", 12.28, 400.0]
["2026-08-27T14:50:18.077897+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:50:18.077904+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.077919+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:50:18.077965+00:00", "trade", 12.28, 60.0]
["2026-08-27T14:50:18.077965+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.078001+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.078008+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.078015+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.078022+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.078028+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.078033+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078036+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078043+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078050+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078058+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078071+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078086+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078100+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078107+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078113+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078121+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078133+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:18.078149+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078162+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078169+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078176+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078183+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078189+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078196+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078217+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078223+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078230+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078236+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078242+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078249+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078264+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078278+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078308+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078412+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078421+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078455+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078572+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.078633+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078660+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078663+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:50:18.078694+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078705+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078768+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078806+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078859+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:50:18.078867+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.078891+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078892+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.078914+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.078928+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.079148+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.079415+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.079660+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.079674+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.079713+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.080113+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.080231+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.080628+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.081895+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.082380+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.091694+00:00", "trade", 12.28, 11.0]
["2026-08-27T14:50:18.092441+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.100320+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.100393+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.100428+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.100781+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.100914+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.106845+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.122676+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.132975+00:00", "trade", 12.28, 19.0]
["2026-08-27T14:50:18.133228+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:50:18.133795+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.133920+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134150+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:50:18.134246+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134255+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134257+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:50:18.134258+00:00", "trade", 12.28, 700.0]
["2026-08-27T14:50:18.134259+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134287+00:00", "trade", 12.28, 24.0]
["2026-08-27T14:50:18.134287+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134290+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:50:18.134295+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134298+00:00", "trade", 12.28, 200.0]
["2026-08-27T14:50:18.134394+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134420+00:00", "trade", 12.28, 84.0]
["2026-08-27T14:50:18.134420+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134420+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134420+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134431+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134445+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134452+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134459+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:18.134466+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134481+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134489+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134496+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134503+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134509+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134515+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134522+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134528+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134535+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134541+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134562+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134606+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134626+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134695+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134697+00:00", "quote", 12.28, 12.28]
["2026-08-27T14:50:18.134699+00:00", "trade", 12.28, 28.0]
["2026-08-27T14:50:18.134699+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:50:18.134700+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134702+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:50:18.134703+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.134783+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.134796+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.134815+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.134912+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.134934+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.134948+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135067+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135091+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135104+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135162+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135177+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135306+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.135361+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.137144+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.137155+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.137605+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.137613+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.138057+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.138085+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.140830+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:50:18.194662+00:00", "trade", 12.28, 300.0]
["2026-08-27T14:50:18.195466+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.237307+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.237773+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.282391+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.336215+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.336670+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.375758+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.436580+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.799444+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.799684+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:18.822580+00:00", "trade", 12.2899, 1000.0]
["2026-08-27T14:50:18.823792+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.000862+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.001319+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.031759+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.053336+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.088821+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:50:19.089544+00:00", "trade", 12.289, 200.0]
["2026-08-27T14:50:19.089563+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:50:19.089687+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.089699+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.089790+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.090233+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.090281+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.090336+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.091691+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.091739+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.097326+00:00", "trade", 12.2897, 1300.0]
["2026-08-27T14:50:19.124792+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.144731+00:00", "trade", 12.285, 250.0]
["2026-08-27T14:50:19.145409+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.212703+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.220065+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.272707+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.273677+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.273808+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.273827+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.279538+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.279646+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.282173+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.378135+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.378179+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.378190+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.381097+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.381576+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.382037+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.425844+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.426415+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.426449+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.426750+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.426798+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.426816+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.426830+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.426897+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.437596+00:00", "trade", 12.2854, 100.0]
["2026-08-27T14:50:19.447593+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.448883+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.898939+00:00", "trade", 12.2785, 2.0]
["2026-08-27T14:50:19.931229+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.931299+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.931725+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:19.932153+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.068475+00:00", "trade", 12.285, 200.0]
["2026-08-27T14:50:20.068527+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:50:20.068716+00:00", "trade", 12.285, 500.0]
["2026-08-27T14:50:20.069311+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.442266+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.450934+00:00", "trade", 12.29, 130.0]
["2026-08-27T14:50:20.451396+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.451407+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.451449+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.451899+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.451930+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.452391+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.452809+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.453380+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.453396+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.453725+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.479355+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.529735+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:20.529850+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:50:20.529950+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.529964+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.529971+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.529978+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.529992+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.529999+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.530005+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.530031+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.530038+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.530046+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.530338+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.530348+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:20.530573+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:50:20.530575+00:00", "trade", 12.29, 1144.0]
["2026-08-27T14:50:20.530575+00:00", "trade", 12.29, 307.0]
["2026-08-27T14:50:20.530576+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:50:20.530576+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530690+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530697+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530705+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530719+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530726+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530739+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530744+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530758+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530758+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.530992+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.531027+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.531058+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.531115+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.531136+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.531219+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.531500+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.531730+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.532246+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.532946+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.534378+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.542995+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.546669+00:00", "trade", 12.295, 51.0]
["2026-08-27T14:50:20.547699+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.548056+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.548527+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.548963+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.631515+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.880620+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.907965+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.908929+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.988556+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:20.989004+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.073363+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.073378+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.089210+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.252860+00:00", "trade", 12.295, 3.0]
["2026-08-27T14:50:21.252866+00:00", "trade", 12.295, 1.0]
["2026-08-27T14:50:21.368197+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:50:21.369582+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.370035+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.403824+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.431863+00:00", "trade", 12.295, 1400.0]
["2026-08-27T14:50:21.484345+00:00", "trade", 12.295, 2500.0]
["2026-08-27T14:50:21.485102+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.485547+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.580745+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.581195+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.593801+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.620953+00:00", "trade", 12.295, 300.0]
["2026-08-27T14:50:21.622193+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.622476+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.622586+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.637237+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:21.973591+00:00", "trade", 12.295, 81.0]
["2026-08-27T14:50:21.975830+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:22.129915+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:22.142483+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:22.144047+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:22.144398+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:22.144845+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:22.704395+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:22.704854+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:22.765556+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:23.005491+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:23.091866+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:23.101501+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:23.101608+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:23.102217+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:23.609932+00:00", "trade", 12.2977, 1.0]
["2026-08-27T14:50:23.828107+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:23.831413+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.284447+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.284456+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.284917+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.284924+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.299037+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.580921+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.581455+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.604706+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.605431+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.728011+00:00", "trade", 12.2954, 11.0]
["2026-08-27T14:50:24.809966+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.833742+00:00", "trade", 12.2901, 1361.0]
["2026-08-27T14:50:24.834106+00:00", "trade", 12.2901, 1.0]
["2026-08-27T14:50:24.851131+00:00", "trade", 12.2787, 101.0]
["2026-08-27T14:50:24.922989+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:24.997237+00:00", "trade", 12.295, 81.0]
["2026-08-27T14:50:25.315950+00:00", "trade", 12.2787, 17.0]
["2026-08-27T14:50:25.435909+00:00", "trade", 12.29, 250.0]
["2026-08-27T14:50:25.682281+00:00", "trade", 12.295, 250.0]
["2026-08-27T14:50:25.710245+00:00", "trade", 12.2977, 4.0]
["2026-08-27T14:50:26.626293+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.627373+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.627412+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.627593+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.627931+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.627953+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.627968+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.627977+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.628752+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.639037+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.645672+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.689816+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.753494+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.753950+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.799912+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.822264+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.822613+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.823065+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.823430+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.823442+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.823905+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.837731+00:00", "trade", 12.2914, 1.0]
["2026-08-27T14:50:26.838538+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.918045+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.918521+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.919060+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.919070+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.919077+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.919098+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.919431+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:26.972040+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.019525+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.021060+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.021667+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.021697+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.022151+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.022978+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.023426+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.140349+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.140658+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.140819+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.141330+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.141833+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.143160+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.253216+00:00", "trade", 12.2925, 2000.0]
["2026-08-27T14:50:27.253657+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.254123+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.254238+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.254662+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.254909+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.256128+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.347654+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.348124+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.348576+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.350567+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.351039+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.362322+00:00", "trade", 12.295, 400.0]
["2026-08-27T14:50:27.384883+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.385347+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.385603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.385871+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.386277+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.387423+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.392832+00:00", "trade", 12.295, 1000.0]
["2026-08-27T14:50:27.411160+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.411780+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.435205+00:00", "trade", 12.295, 234.0]
["2026-08-27T14:50:27.435713+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.447409+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.447880+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.448359+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.448447+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.448822+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.448831+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.448898+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.457172+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.469502+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.469998+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.470022+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.470029+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.470476+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.477888+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:27.487085+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.520832+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.521008+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.521277+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.789212+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.862352+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.862798+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.905570+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.905882+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:27.905896+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:50:27.905901+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:50:27.905906+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:27.905952+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.906098+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.906423+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.906563+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.906575+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.906814+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.906887+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907062+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907072+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907185+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907266+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907542+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907554+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907657+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.907668+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.908007+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.908020+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.908061+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.908114+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.910263+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:27.983668+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.059692+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.416358+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.417357+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.417812+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.546194+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.609432+00:00", "trade", 12.2901, 400.0]
["2026-08-27T14:50:28.610265+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.610288+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.610753+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:28.673243+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.026313+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.026768+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.037409+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.354103+00:00", "trade", 12.2939, 50.0]
["2026-08-27T14:50:29.402417+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.402934+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.418932+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.540820+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.541833+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:29.678894+00:00", "trade", 12.2791, 3.0]
["2026-08-27T14:50:29.772081+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:29.772083+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.062698+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.063103+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.402770+00:00", "trade", 12.295, 4.0]
["2026-08-27T14:50:30.407319+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.410025+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.633732+00:00", "trade", 12.29, 80.0]
["2026-08-27T14:50:30.634470+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.634812+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.635222+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.635676+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.636119+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646101+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:30.646755+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646755+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:50:30.646756+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646757+00:00", "trade", 12.29, 50.0]
["2026-08-27T14:50:30.646763+00:00", "trade", 12.29, 154.0]
["2026-08-27T14:50:30.646763+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646793+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646799+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646806+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646813+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646819+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646826+00:00", "trade", 12.29, 24.0]
["2026-08-27T14:50:30.646827+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646828+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646831+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646832+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646833+00:00", "trade", 12.29, 25.0]
["2026-08-27T14:50:30.646843+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646847+00:00", "trade", 12.29, 15.0]
["2026-08-27T14:50:30.646848+00:00", "trade", 12.29, 90.0]
["2026-08-27T14:50:30.646849+00:00", "trade", 12.29, 15.0]
["2026-08-27T14:50:30.646849+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646851+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646853+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646854+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:50:30.646856+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:30.646858+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646866+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646867+00:00", "trade", 12.29, 60.0]
["2026-08-27T14:50:30.646874+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646880+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:30.646892+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646894+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646901+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646907+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646913+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646916+00:00", "trade", 12.29, 73.0]
["2026-08-27T14:50:30.646922+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:30.646926+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646934+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646941+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646948+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646955+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646956+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:30.646961+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:30.646962+00:00", "trade", 12.29, 77.0]
["2026-08-27T14:50:30.646967+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.646974+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.646987+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647000+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647053+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647064+00:00", "trade", 12.29, 85.0]
["2026-08-27T14:50:30.647327+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647393+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647400+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647407+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647413+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647482+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647495+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647517+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647527+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647540+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647552+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647595+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647607+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647619+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647768+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.647808+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.649215+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.649243+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.649658+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.649672+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.649737+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.656428+00:00", "trade", 12.29, 325.0]
["2026-08-27T14:50:30.684329+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.706621+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.706738+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.747565+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:30.776484+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.468560+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:50:31.468583+00:00", "trade", 12.285, 1900.0]
["2026-08-27T14:50:31.469468+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.490940+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.503138+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:50:31.503581+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.505695+00:00", "trade", 12.2803, 29.0]
["2026-08-27T14:50:31.509233+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.554808+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.555076+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.555943+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.570614+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.740031+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.887882+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:31.945906+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.287261+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:50:32.287652+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.287682+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.287765+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.287799+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.287820+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.288146+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.288389+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.288644+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.289618+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.289633+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.290065+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.290177+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.413906+00:00", "trade", 12.285, 3000.0]
["2026-08-27T14:50:32.414747+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647771+00:00", "trade", 12.29, 75.0]
["2026-08-27T14:50:32.647772+00:00", "trade", 12.29, 800.0]
["2026-08-27T14:50:32.647774+00:00", "trade", 12.29, 600.0]
["2026-08-27T14:50:32.647775+00:00", "trade", 12.29, 1000.0]
["2026-08-27T14:50:32.647778+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:32.647795+00:00", "trade", 12.29, 29.0]
["2026-08-27T14:50:32.647795+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647799+00:00", "trade", 12.29, 10.0]
["2026-08-27T14:50:32.647808+00:00", "trade", 12.29, 10.0]
["2026-08-27T14:50:32.647813+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647830+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647847+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:50:32.647849+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647851+00:00", "trade", 12.29, 15.0]
["2026-08-27T14:50:32.647853+00:00", "trade", 12.29, 62.0]
["2026-08-27T14:50:32.647858+00:00", "trade", 12.29, 468.0]
["2026-08-27T14:50:32.647860+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647864+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:32.647867+00:00", "trade", 12.29, 41.0]
["2026-08-27T14:50:32.647867+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647873+00:00", "trade", 12.29, 38.0]
["2026-08-27T14:50:32.647874+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647878+00:00", "trade", 12.29, 159.0]
["2026-08-27T14:50:32.647879+00:00", "trade", 12.29, 1483.0]
["2026-08-27T14:50:32.647880+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647887+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:32.647887+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:50:32.647895+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647907+00:00", "trade", 12.29, 73.0]
["2026-08-27T14:50:32.647909+00:00", "trade", 12.29, 77.0]
["2026-08-27T14:50:32.647909+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647911+00:00", "trade", 12.29, 3.0]
["2026-08-27T14:50:32.647911+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:32.647914+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:32.647915+00:00", "trade", 12.29, 40.0]
["2026-08-27T14:50:32.647918+00:00", "trade", 12.29, 40.0]
["2026-08-27T14:50:32.647918+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:50:32.647925+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647932+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647947+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647954+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647970+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647976+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647982+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647991+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.647998+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.648005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.648012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.648012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.648019+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:32.648027+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:32.648035+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:32.648041+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:32.648046+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648047+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648053+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648060+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648067+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648074+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648089+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648095+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648108+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648114+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648120+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648133+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648140+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648154+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648161+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648290+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648308+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648314+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648327+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648362+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648397+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648428+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648478+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:32.648572+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648580+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648663+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648676+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648690+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.648814+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.649034+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.649162+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.649512+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.650401+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.650976+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.651306+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.651316+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.651715+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.651771+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.651779+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.652353+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.653575+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.654027+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.654088+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:32.656970+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:50:32.656972+00:00", "trade", 12.3, 75.0]
["2026-08-27T14:50:32.656973+00:00", "trade", 12.3, 67.0]
["2026-08-27T14:50:32.657082+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657089+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657096+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657103+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657123+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657156+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657217+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657224+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657248+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:50:32.657251+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:50:32.657255+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:50:32.657287+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657350+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657382+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:50:32.657566+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657602+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:32.657668+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:50:32.657668+00:00", "trade", 12.3, 300.0]
["2026-08-27T14:50:32.657668+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.657682+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.657689+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.657725+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.657887+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.657932+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.657946+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.658098+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.658117+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.658305+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.658313+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.658353+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.659050+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.659079+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.659596+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.661716+00:00", "trade", 12.3, 11.0]
["2026-08-27T14:50:32.662068+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.662188+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.665186+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.665272+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.665286+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.669905+00:00", "trade", 12.305, 325.0]
["2026-08-27T14:50:32.669970+00:00", "trade", 12.305, 325.0]
["2026-08-27T14:50:32.670033+00:00", "trade", 12.305, 350.0]
["2026-08-27T14:50:32.670587+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.670903+00:00", "trade", 12.305, 400.0]
["2026-08-27T14:50:32.671014+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:50:32.671395+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.671420+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.671723+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.672599+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.672618+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.672951+00:00", "trade", 12.295, 5.0]
["2026-08-27T14:50:32.678857+00:00", "trade", 12.305, 389.0]
["2026-08-27T14:50:32.684807+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.685475+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.685566+00:00", "trade", 12.305, 367.0]
["2026-08-27T14:50:32.689357+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.692509+00:00", "trade", 12.305, 389.0]
["2026-08-27T14:50:32.692927+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.693384+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.698125+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.698185+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.698208+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.698313+00:00", "trade", 12.305, 389.0]
["2026-08-27T14:50:32.698451+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.698626+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.698760+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.699458+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.704290+00:00", "trade", 12.305, 589.0]
["2026-08-27T14:50:32.723882+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.724633+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.725087+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:32.837600+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:50:32.842855+00:00", "trade", 12.285, 3.0]
["2026-08-27T14:50:32.958921+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.300373+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.300389+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.300542+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.300990+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.320996+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.321574+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.347993+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.368992+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.464127+00:00", "trade", 12.305, 400.0]
["2026-08-27T14:50:33.464872+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.792927+00:00", "trade", 12.31, 10.0]
["2026-08-27T14:50:33.793702+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.808370+00:00", "trade", 12.305, 10.0]
["2026-08-27T14:50:33.809228+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:33.999445+00:00", "trade", 12.3001, 400.0]
["2026-08-27T14:50:34.240036+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.240491+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.327009+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.327034+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.327426+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.327534+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.327588+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.327810+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.457792+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.458424+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.458879+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.488684+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.511880+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.626222+00:00", "trade", 12.305, 311.0]
["2026-08-27T14:50:34.647867+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.648561+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.658467+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.888162+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.888227+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.888692+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.889163+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.929184+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:34.979606+00:00", "trade", 12.307, 1320.0]
["2026-08-27T14:50:35.110693+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.223406+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.267598+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.468018+00:00", "trade", 12.305, 200.0]
["2026-08-27T14:50:35.474886+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.564277+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.564345+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.565094+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.782690+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.784551+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.856806+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:35.857169+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.426806+00:00", "trade", 12.3014, 40.0]
["2026-08-27T14:50:36.685169+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.685222+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.685332+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.715630+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.851324+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.851656+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.852016+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.852133+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.933272+00:00", "trade", 12.3014, 1.0]
["2026-08-27T14:50:36.991194+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.991644+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.991752+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:36.991874+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.052603+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.176365+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.177067+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.177097+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.177166+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.228505+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.297163+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.297580+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.297925+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.298047+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.298502+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.298669+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.298728+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.299047+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.299770+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.299933+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.429045+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.710920+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.752907+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:37.998233+00:00", "trade", 12.305, 20.0]
["2026-08-27T14:50:37.999467+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.075012+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.075244+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.075618+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.075828+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.076081+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.090261+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:50:38.090419+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.090437+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.090695+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.090962+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.149006+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.149031+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.149033+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.149035+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.152008+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.152046+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.204698+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.205366+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.205468+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.214787+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.653284+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.653691+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.653756+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.654155+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.654200+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.684513+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:38.929954+00:00", "trade", 12.305, 198.0]
["2026-08-27T14:50:39.098648+00:00", "trade", 12.305, 317.0]
["2026-08-27T14:50:39.102533+00:00", "trade", 12.305, 317.0]
["2026-08-27T14:50:39.173046+00:00", "trade", 12.2797, 2.0]
["2026-08-27T14:50:39.320917+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.320943+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.321527+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.476941+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.476981+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.477217+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.477244+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.477827+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.477854+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.538201+00:00", "trade", 12.3001, 2.0]
["2026-08-27T14:50:39.539375+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.555551+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.627651+00:00", "trade", 12.3051, 300.0]
["2026-08-27T14:50:39.733189+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.770295+00:00", "trade", 12.305, 200.0]
["2026-08-27T14:50:39.770303+00:00", "trade", 12.3, 200.0]
["2026-08-27T14:50:39.771064+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.771083+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.771096+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.771104+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.771122+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.771143+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.771522+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:39.771668+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.214845+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.215396+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.215408+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.215893+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.218440+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.364955+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.465867+00:00", "trade", 12.305, 140.0]
["2026-08-27T14:50:40.800901+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:40.974718+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.127794+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.127821+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.128506+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.128562+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.228592+00:00", "trade", 12.305, 4.0]
["2026-08-27T14:50:41.230288+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:50:41.230291+00:00", "trade", 12.305, 96.0]
["2026-08-27T14:50:41.247538+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.248013+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.249154+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.416424+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.423302+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.423330+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.463078+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.463668+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:41.752912+00:00", "trade", 12.3086, 22.0]
["2026-08-27T14:50:42.011480+00:00", "trade", 12.3, 99.0]
["2026-08-27T14:50:42.015351+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.022233+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.022694+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.022732+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.022746+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.023738+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.063786+00:00", "trade", 12.3051, 99.0]
["2026-08-27T14:50:42.152981+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.152992+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.282737+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.585041+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.585631+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.586407+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.614107+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:42.673270+00:00", "trade", 12.305, 52.0]
["2026-08-27T14:50:42.684652+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:43.376121+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:43.765626+00:00", "trade", 12.3079, 400.0]
["2026-08-27T14:50:44.122314+00:00", "trade", 12.3, 800.0]
["2026-08-27T14:50:44.122347+00:00", "trade", 12.3, 10.0]
["2026-08-27T14:50:44.122531+00:00", "trade", 12.3, 390.0]
["2026-08-27T14:50:44.123617+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:44.129067+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:44.129543+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:44.512407+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:44.512862+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:44.764216+00:00", "trade", 12.2567, 500.0]
["2026-08-27T14:50:44.765354+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:44.898360+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.243381+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.360611+00:00", "trade", 12.305, 1.0]
["2026-08-27T14:50:45.406565+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.408439+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.409795+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.410240+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.411966+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.423797+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.427845+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.506654+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.610327+00:00", "trade", 12.3046, 100.0]
["2026-08-27T14:50:45.611146+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.749889+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:45.750345+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.194773+00:00", "trade", 12.3, 50.0]
["2026-08-27T14:50:46.220601+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.220627+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.221162+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.222367+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.222870+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.239627+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.241011+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.241036+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.268001+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.466557+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.466622+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.466643+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.467050+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.591180+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.645066+00:00", "trade", 12.3054, 77.0]
["2026-08-27T14:50:46.645432+00:00", "trade", 12.3054, 1.0]
["2026-08-27T14:50:46.728426+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.852448+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.852473+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.852972+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.852986+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.853138+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.853595+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.853662+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.901052+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:46.909544+00:00", "trade", 12.305, 1000.0]
["2026-08-27T14:50:47.025955+00:00", "trade", 12.2569, 1000.0]
["2026-08-27T14:50:47.028523+00:00", "trade", 12.2569, 200.0]
["2026-08-27T14:50:47.029833+00:00", "trade", 12.2569, 200.0]
["2026-08-27T14:50:47.031235+00:00", "trade", 12.2569, 100.0]
["2026-08-27T14:50:47.032314+00:00", "trade", 12.2569, 100.0]
["2026-08-27T14:50:47.146759+00:00", "trade", 12.2803, 9.0]
["2026-08-27T14:50:47.274850+00:00", "trade", 12.302, 1.0]
["2026-08-27T14:50:47.662162+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:47.662191+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:47.662197+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:48.044379+00:00", "trade", 12.3098, 400.0]
["2026-08-27T14:50:48.484235+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:50:48.484301+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:48.484308+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:48.663280+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:48.664687+00:00", "trade", 12.31, 173.0]
["2026-08-27T14:50:48.765902+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:48.821409+00:00", "trade", 12.305, 1.0]
["2026-08-27T14:50:48.821432+00:00", "trade", 12.31, 1.0]
["2026-08-27T14:50:49.067610+00:00", "trade", 12.305, 250.0]
["2026-08-27T14:50:49.094851+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:50:49.397898+00:00", "trade", 12.305, 50.0]
["2026-08-27T14:50:49.615073+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.616429+00:00", "trade", 12.3001, 3.0]
["2026-08-27T14:50:49.630390+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.630415+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.631002+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.631012+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.633716+00:00", "trade", 12.3051, 2200.0]
["2026-08-27T14:50:49.638888+00:00", "trade", 12.308, 200.0]
["2026-08-27T14:50:49.638987+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:50:49.639220+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.639462+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:50:49.639603+00:00", "trade", 12.31, 100.0]
["2026-08-27T14:50:49.639635+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.639649+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.639660+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.639667+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:49.640991+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:50.076297+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:50.171704+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:50:50.171761+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:50.171786+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:50.172335+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:50.375740+00:00", "trade", 12.2805, 6.0]
["2026-08-27T14:50:50.701514+00:00", "trade", 12.31, 24.0]
["2026-08-27T14:50:51.064426+00:00", "trade", 12.305, 500.0]
["2026-08-27T14:50:51.145849+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.145856+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.146238+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.146265+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.146548+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.146776+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.269569+00:00", "trade", 12.305, 100.0]
["2026-08-27T14:50:51.310333+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.344137+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.402893+00:00", "trade", 12.305, 4.0]
["2026-08-27T14:50:51.403017+00:00", "trade", 12.305, 96.0]
["2026-08-27T14:50:51.571048+00:00", "trade", 12.304, 300.0]
["2026-08-27T14:50:51.698425+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:51.703426+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.274904+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.274954+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275842+00:00", "trade", 12.3, 400.0]
["2026-08-27T14:50:52.275843+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275844+00:00", "trade", 12.3, 500.0]
["2026-08-27T14:50:52.275847+00:00", "trade", 12.3, 7482.0]
["2026-08-27T14:50:52.275850+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275856+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275858+00:00", "trade", 12.3, 17097.0]
["2026-08-27T14:50:52.275863+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275866+00:00", "trade", 12.3, 421.0]
["2026-08-27T14:50:52.275867+00:00", "trade", 12.3, 76.0]
["2026-08-27T14:50:52.275869+00:00", "trade", 12.3, 76.0]
["2026-08-27T14:50:52.275870+00:00", "trade", 12.3, 76.0]
["2026-08-27T14:50:52.275870+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275876+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275883+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275918+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275925+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275930+00:00", "trade", 12.3, 40.0]
["2026-08-27T14:50:52.275932+00:00", "trade", 12.3, 20.0]
["2026-08-27T14:50:52.275932+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:50:52.275935+00:00", "trade", 12.3, 60.0]
["2026-08-27T14:50:52.275936+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275937+00:00", "trade", 12.3, 45.0]
["2026-08-27T14:50:52.275938+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:50:52.275939+00:00", "trade", 12.3, 335.0]
["2026-08-27T14:50:52.275940+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275958+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275964+00:00", "trade", 12.3, 900.0]
["2026-08-27T14:50:52.275966+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275973+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275984+00:00", "trade", 12.3, 12.0]
["2026-08-27T14:50:52.275984+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:50:52.275995+00:00", "quote", 12.3, 12.31]
["2026-08-27T14:50:52.275998+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276025+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276029+00:00", "trade", 12.3, 100.0]
["2026-08-27T14:50:52.276030+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276037+00:00", "trade", 12.3, 2565.0]
["2026-08-27T14:50:52.276037+00:00", "trade", 12.3, 60.0]
["2026-08-27T14:50:52.276038+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276051+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276060+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276066+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276081+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276087+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276094+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276100+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276107+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276115+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276122+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276176+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276184+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276190+00:00", "quote", 12.3, 12.3]
["2026-08-27T14:50:52.276198+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276205+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276209+00:00", "trade", 12.3, 51.0]
["2026-08-27T14:50:52.276213+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276465+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276476+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276520+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276528+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276534+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276605+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276679+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276734+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276914+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276938+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276986+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.276996+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:52.277206+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.277330+00:00", "trade", 12.295, 28.0]
["2026-08-27T14:50:52.277398+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.277455+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.277614+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.277787+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.277794+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.278141+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.278150+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.278253+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.278577+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.278591+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.278603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.280915+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.281825+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.282845+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.283301+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.295887+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.313631+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.313644+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.345702+00:00", "trade", 12.2965, 3000.0]
["2026-08-27T14:50:52.346464+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.376130+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.376161+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.376810+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.376869+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.695063+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.707548+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:52.997603+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:53.203551+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:53.204080+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:53.204241+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.204603+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.204632+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.204688+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.204878+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.205096+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.205140+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.211154+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.249246+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.249734+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.259514+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.349622+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.350076+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.407283+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.427104+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.602591+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:53.606343+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:50:53.607279+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:53.717531+00:00", "trade", 12.295, 200.0]
["2026-08-27T14:50:53.720903+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:53.721416+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.721861+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:53.733930+00:00", "trade", 12.295, 150.0]
["2026-08-27T14:50:53.735748+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:53.736677+00:00", "trade", 12.295, 100.0]
["2026-08-27T14:50:54.002116+00:00", "trade", 12.2977, 1.0]
["2026-08-27T14:50:54.011210+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:54.376327+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:54.376806+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:54.377323+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:54.377786+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:54.440497+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:54.509823+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:54.565824+00:00", "trade", 12.295, 3.0]
["2026-08-27T14:50:54.835920+00:00", "trade", 12.295, 500.0]
["2026-08-27T14:50:55.045385+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.045841+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.054299+00:00", "trade", 12.3, 1.0]
["2026-08-27T14:50:55.262065+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262135+00:00", "trade", 12.29, 19.0]
["2026-08-27T14:50:55.262137+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:55.262138+00:00", "trade", 12.29, 260.0]
["2026-08-27T14:50:55.262142+00:00", "trade", 12.29, 1340.0]
["2026-08-27T14:50:55.262142+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262145+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:55.262145+00:00", "trade", 12.29, 279.0]
["2026-08-27T14:50:55.262147+00:00", "trade", 12.29, 721.0]
["2026-08-27T14:50:55.262150+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262154+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:50:55.262157+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:50:55.262162+00:00", "trade", 12.29, 500.0]
["2026-08-27T14:50:55.262171+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262178+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262184+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262191+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262207+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262214+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262220+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262228+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262237+00:00", "trade", 12.29, 20.0]
["2026-08-27T14:50:55.262237+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262238+00:00", "trade", 12.29, 500.0]
["2026-08-27T14:50:55.262238+00:00", "trade", 12.29, 300.0]
["2026-08-27T14:50:55.262239+00:00", "trade", 12.29, 33.0]
["2026-08-27T14:50:55.262239+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262245+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262252+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262253+00:00", "trade", 12.29, 200.0]
["2026-08-27T14:50:55.262258+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262265+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262279+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262286+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262292+00:00", "trade", 12.29, 100.0]
["2026-08-27T14:50:55.262293+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262300+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262303+00:00", "trade", 12.29, 1.0]
["2026-08-27T14:50:55.262339+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262346+00:00", "quote", 12.29, 12.3]
["2026-08-27T14:50:55.262354+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262362+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262366+00:00", "trade", 12.29, 299.0]
["2026-08-27T14:50:55.262369+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262376+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262389+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262402+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262410+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262416+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262423+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262449+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262458+00:00", "quote", 12.29, 12.29]
["2026-08-27T14:50:55.262460+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.262536+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.262571+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.262582+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.262602+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.262855+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.263353+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.263765+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.266242+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.267183+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.267538+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.268157+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.275471+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.282951+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.295826+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.295855+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.296156+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.298047+00:00", "trade", 12.29, 5.0]
["2026-08-27T14:50:55.315692+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.315726+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.337791+00:00", "trade", 12.285, 317.0]
["2026-08-27T14:50:55.338430+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.338682+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.347548+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.390990+00:00", "trade", 12.2899, 900.0]
["2026-08-27T14:50:55.391678+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.391703+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.392347+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.392405+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.392696+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.488782+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.737597+00:00", "trade", 12.285, 300.0]
["2026-08-27T14:50:55.737680+00:00", "trade", 12.285, 100.0]
["2026-08-27T14:50:55.797263+00:00", "trade", 12.2814, 743.0]
["2026-08-27T14:50:55.804480+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.804558+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.805012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:55.805161+00:00", "trade", 12.28, 50.0]
["2026-08-27T14:50:55.805345+00:00", "trade", 12.28, 42.0]
["2026-08-27T14:50:55.943772+00:00", "trade", 12.2814, 1.0]
["2026-08-27T14:50:56.011712+00:00", "trade", 12.285, 2200.0]
["2026-08-27T14:50:56.129015+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.129915+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.129930+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.130082+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.130459+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.130541+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.130941+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.132344+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.139490+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.202314+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.258005+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.258012+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.504265+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.504583+00:00", "trade", 12.28, 75.0]
["2026-08-27T14:50:56.504585+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:50:56.504590+00:00", "quote", 12.28, 12.29]
["2026-08-27T14:50:56.504607+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:50:56.504607+00:00", "trade", 12.28, 1974.0]
["2026-08-27T14:50:56.504612+00:00", "quote", 12.27, 12.29]
["2026-08-27T14:50:56.504654+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504660+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504666+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504673+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504680+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504686+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504693+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504713+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504732+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504738+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504745+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504862+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.504996+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:50:56.505031+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505048+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505165+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505173+00:00", "trade", 12.28, 85.0]
["2026-08-27T14:50:56.505181+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505236+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505295+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505313+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505320+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505327+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505376+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505405+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505425+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505496+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505608+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.505617+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.506104+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.506522+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.506966+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.508144+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.508978+00:00", "trade", 12.275, 191.0]
["2026-08-27T14:50:56.509696+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.510425+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.514080+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.516445+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:50:56.517244+00:00", "trade", 12.275, 110.0]
["2026-08-27T14:50:56.518097+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:50:56.518118+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.518154+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.518166+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.518176+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.518582+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.518632+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.519611+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.528089+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.542812+00:00", "trade", 12.275, 191.0]
["2026-08-27T14:50:56.543492+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.546770+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.567451+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:56.920389+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:50:56.921819+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:50:56.922180+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:50:57.029972+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.030028+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.030051+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.030206+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.030222+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.031247+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.032095+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.033602+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.039802+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.144035+00:00", "trade", 12.27, 650.0]
["2026-08-27T14:50:57.343996+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.344907+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.344931+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.405151+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.453247+00:00", "trade", 12.275, 2532.0]
["2026-08-27T14:50:57.453640+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:50:57.534020+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.656568+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.657430+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.657452+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.709041+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.709496+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.738403+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.745057+00:00", "trade", 12.27, 252.0]
["2026-08-27T14:50:57.868304+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:57.884908+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.018500+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.018508+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.018797+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.018942+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.019226+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.021103+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.043827+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:50:58.078891+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.276236+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.276692+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.462861+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:58.767356+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.267206+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:50:59.268028+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.268484+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.329719+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.385461+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:50:59.385464+00:00", "trade", 12.275, 50.0]
["2026-08-27T14:50:59.386141+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.386216+00:00", "trade", 12.275, 4.0]
["2026-08-27T14:50:59.387153+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.387716+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.406348+00:00", "trade", 12.275, 191.0]
["2026-08-27T14:50:59.406779+00:00", "trade", 12.275, 191.0]
["2026-08-27T14:50:59.409875+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.410332+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411082+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411100+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411135+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411142+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411160+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411167+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411177+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.411618+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.413351+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.461526+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.461969+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.462495+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.563028+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.563485+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.563546+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.621440+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:50:59.921681+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:51:00.066459+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:00.449630+00:00", "trade", 12.2727, 50.0]
["2026-08-27T14:51:00.731962+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:51:01.012810+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.018129+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.019012+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.019383+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:51:01.020141+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.068876+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.147313+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.147794+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.147842+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.184296+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.184302+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.184877+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.185332+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.292789+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.293253+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.293272+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.293706+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.316189+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.316649+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.394006+00:00", "trade", 12.28, 27.0]
["2026-08-27T14:51:01.416372+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.416398+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.416441+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.417053+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.501424+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.501512+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.537598+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.537625+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.704316+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.753350+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.753731+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.753743+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.753783+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.754199+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.754212+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.754225+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.754234+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.765087+00:00", "trade", 12.2932, 1.0]
["2026-08-27T14:51:01.765767+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.765886+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.766244+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.766258+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.768647+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.797881+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.798357+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.819293+00:00", "trade", 12.2933, 17.0]
["2026-08-27T14:51:01.820569+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.833041+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.853915+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.974223+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.974825+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.975278+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.975296+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.975309+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.975726+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:01.976198+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.017357+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.017817+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.017873+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.018335+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.034864+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.097971+00:00", "trade", 12.2701, 4800.0]
["2026-08-27T14:51:02.099256+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.197265+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.197935+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.198415+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.198939+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.227357+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.227418+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.301720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.302165+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.302202+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.302653+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.385367+00:00", "trade", 12.2826, 3.0]
["2026-08-27T14:51:02.410905+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.411894+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.435866+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.551648+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.579839+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.579840+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.579847+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.580976+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.616239+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.646035+00:00", "trade", 12.279, 1.0]
["2026-08-27T14:51:02.676332+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676340+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676347+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676362+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676373+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676380+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676436+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:51:02.676444+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676451+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676458+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676464+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676474+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676482+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676489+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676496+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.676543+00:00", "trade", 12.28, 89.0]
["2026-08-27T14:51:02.676545+00:00", "trade", 12.28, 3.0]
["2026-08-27T14:51:02.676545+00:00", "trade", 12.28, 91.0]
["2026-08-27T14:51:02.676552+00:00", "trade", 12.28, 35.0]
["2026-08-27T14:51:02.677036+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.677146+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.677324+00:00", "trade", 12.28, 28.0]
["2026-08-27T14:51:02.677764+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.677853+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.677955+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.678305+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.678324+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.678331+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.678403+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.678773+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.679691+00:00", "trade", 12.28, 2.0]
["2026-08-27T14:51:02.791712+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.792159+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:02.792173+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:03.475832+00:00", "trade", 12.275, 40.0]
["2026-08-27T14:51:03.731996+00:00", "trade", 12.275, 5.0]
["2026-08-27T14:51:03.859227+00:00", "trade", 12.275, 700.0]
["2026-08-27T14:51:03.999728+00:00", "trade", 12.28, 10.0]
["2026-08-27T14:51:04.034589+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:04.082685+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:04.485241+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:04.486168+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:04.496771+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:04.496797+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:04.892012+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:04.920844+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:05.479137+00:00", "trade", 12.2594, 100.0]
["2026-08-27T14:51:05.498633+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:05.504676+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:05.505885+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:05.505893+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:05.507054+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:05.837090+00:00", "trade", 12.275, 250.0]
["2026-08-27T14:51:06.180213+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.180241+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.180248+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.180257+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.190073+00:00", "trade", 12.275, 25.0]
["2026-08-27T14:51:06.233720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.234607+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.490469+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.490495+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.490525+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.491340+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.492628+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.499600+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.516552+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.517039+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.736829+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.737025+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749212+00:00", "trade", 12.27, 39.0]
["2026-08-27T14:51:06.749214+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:51:06.749215+00:00", "trade", 12.27, 90.0]
["2026-08-27T14:51:06.749217+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:51:06.749268+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749273+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749280+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749327+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749334+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749352+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:51:06.749582+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749641+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749661+00:00", "trade", 12.27, 186.0]
["2026-08-27T14:51:06.749663+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:51:06.749663+00:00", "trade", 12.27, 66.0]
["2026-08-27T14:51:06.749664+00:00", "trade", 12.27, 44.0]
["2026-08-27T14:51:06.749664+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:51:06.749693+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749700+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749707+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749715+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749718+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749722+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749729+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749733+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:51:06.749735+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749741+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749742+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749749+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749756+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749763+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749770+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749776+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:51:06.749776+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749777+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749784+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:51:06.749788+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.749790+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.749799+00:00", "trade", 12.27, 21.0]
["2026-08-27T14:51:06.749800+00:00", "trade", 12.27, 60.0]
["2026-08-27T14:51:06.749805+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.749811+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.749916+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.749923+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.749937+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.750114+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.750269+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.750283+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.750295+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.750313+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.750581+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.750865+00:00", "trade", 12.265, 5.0]
["2026-08-27T14:51:06.751139+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:51:06.751244+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.751362+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.753144+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.754232+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.755475+00:00", "trade", 12.265, 114.0]
["2026-08-27T14:51:06.756147+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:51:06.757912+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:06.759980+00:00", "trade", 12.265, 114.0]
["2026-08-27T14:51:06.760543+00:00", "trade", 12.265, 109.0]
["2026-08-27T14:51:06.762873+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:51:06.771151+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:51:06.777386+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:51:06.778616+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:51:06.782678+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:51:06.784393+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:51:07.130640+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.130773+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.131097+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.131238+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.131558+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.180119+00:00", "trade", 12.265, 9.0]
["2026-08-27T14:51:07.212357+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.212829+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.213347+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.213685+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.214379+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.280149+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:51:07.280196+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.280963+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.385325+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.408601+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.428820+00:00", "trade", 12.2681, 60.0]
["2026-08-27T14:51:07.448107+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:51:07.448661+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.448688+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.464234+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.558549+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:07.845463+00:00", "trade", 12.2681, 1.0]
["2026-08-27T14:51:07.987070+00:00", "trade", 12.265, 1000.0]
["2026-08-27T14:51:08.189326+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:08.514735+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:08.573607+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:08.574064+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:08.827689+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:08.828761+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:09.011336+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:09.011420+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:09.190136+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:51:09.265017+00:00", "trade", 12.2831, 5.0]
["2026-08-27T14:51:09.388287+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:09.388742+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:09.752920+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:51:09.884899+00:00", "trade", 12.265, 30.0]
["2026-08-27T14:51:10.055413+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:10.055603+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:10.056226+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:10.094467+00:00", "trade", 12.2946, 8.0]
["2026-08-27T14:51:10.285341+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:51:10.285459+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:51:10.289801+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:10.386914+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:10.387377+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:10.763440+00:00", "trade", 12.2684, 250.0]
["2026-08-27T14:51:10.764923+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:10.806415+00:00", "trade", 12.265, 1429.0]
["2026-08-27T14:51:11.020154+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.020666+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.021022+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.021113+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.021492+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.021552+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.021576+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.022964+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.693246+00:00", "trade", 12.2623, 81.0]
["2026-08-27T14:51:11.697733+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.698190+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.698202+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.806845+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:11.993713+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.112960+00:00", "trade", 12.265, 400.0]
["2026-08-27T14:51:12.464377+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.464867+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.464894+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.465617+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.563588+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564414+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564415+00:00", "trade", 12.26, 206.0]
["2026-08-27T14:51:12.564417+00:00", "trade", 12.26, 280.0]
["2026-08-27T14:51:12.564418+00:00", "trade", 12.26, 2000.0]
["2026-08-27T14:51:12.564420+00:00", "trade", 12.26, 700.0]
["2026-08-27T14:51:12.564422+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:12.564437+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:51:12.564445+00:00", "trade", 12.26, 126.0]
["2026-08-27T14:51:12.564456+00:00", "trade", 12.26, 73.0]
["2026-08-27T14:51:12.564464+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564470+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564471+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564477+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564480+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:51:12.564491+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564503+00:00", "trade", 12.26, 3000.0]
["2026-08-27T14:51:12.564505+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564505+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564512+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564548+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564554+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564561+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564569+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564590+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564597+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564603+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:51:12.564796+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564804+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564811+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564818+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564833+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564837+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:12.564840+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564846+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:12.564851+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:51:12.564857+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:12.564860+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564862+00:00", "trade", 12.26, 12.0]
["2026-08-27T14:51:12.564871+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:51:12.564876+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:12.564876+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:51:12.564878+00:00", "trade", 12.26, 40.0]
["2026-08-27T14:51:12.564878+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:51:12.564879+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:51:12.564880+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:51:12.564882+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:51:12.564903+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:51:12.564987+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:12.564989+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:51:12.564989+00:00", "trade", 12.26, 60.0]
["2026-08-27T14:51:12.564991+00:00", "trade", 12.26, 30.0]
["2026-08-27T14:51:12.564991+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.565053+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.565071+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:12.565090+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:51:12.565098+00:00", "trade", 12.26, 74.0]
["2026-08-27T14:51:12.565556+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.565580+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.565784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.565792+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:51:12.565836+00:00", "trade", 12.25, 495.0]
["2026-08-27T14:51:12.565910+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.566122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.566151+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.566759+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.566789+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.566904+00:00", "trade", 12.26, 43.0]
["2026-08-27T14:51:12.567764+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.568435+00:00", "trade", 12.255, 10.0]
["2026-08-27T14:51:12.568531+00:00", "trade", 12.25, 5000.0]
["2026-08-27T14:51:12.569020+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.569271+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:51:12.570437+00:00", "trade", 12.26, 246.0]
["2026-08-27T14:51:12.571198+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.576978+00:00", "trade", 12.26, 16.0]
["2026-08-27T14:51:12.576982+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.577029+00:00", "trade", 12.2829, 9.0]
["2026-08-27T14:51:12.577040+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.577426+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.577544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.577789+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.577803+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.577805+00:00", "trade", 12.255, 65.0]
["2026-08-27T14:51:12.577817+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.578001+00:00", "trade", 12.255, 19.0]
["2026-08-27T14:51:12.578548+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.578573+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.578734+00:00", "trade", 12.255, 70.0]
["2026-08-27T14:51:12.579172+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.585492+00:00", "trade", 12.255, 389.0]
["2026-08-27T14:51:12.586980+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:51:12.595532+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.595539+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.611572+00:00", "trade", 12.255, 428.0]
["2026-08-27T14:51:12.658011+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.666136+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.744491+00:00", "trade", 12.255, 66.0]
["2026-08-27T14:51:12.812761+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.812786+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.813362+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.813762+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.867053+00:00", "trade", 12.255, 134.0]
["2026-08-27T14:51:12.917574+00:00", "trade", 12.255, 355.0]
["2026-08-27T14:51:12.917585+00:00", "trade", 12.25, 355.0]
["2026-08-27T14:51:12.917706+00:00", "trade", 12.255, 645.0]
["2026-08-27T14:51:12.918519+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.918959+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.930341+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:51:12.931150+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:12.933475+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:51:12.984572+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.017571+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.093255+00:00", "trade", 12.255, 8000.0]
["2026-08-27T14:51:13.107819+00:00", "trade", 12.2501, 281.0]
["2026-08-27T14:51:13.108171+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.108200+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.108225+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.108924+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.271007+00:00", "trade", 12.26, 600.0]
["2026-08-27T14:51:13.271806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.272220+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.272283+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.272678+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.338913+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.347592+00:00", "trade", 12.2501, 202.0]
["2026-08-27T14:51:13.376644+00:00", "trade", 12.26, 190.0]
["2026-08-27T14:51:13.482463+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:13.758463+00:00", "trade", 12.2562, 1000.0]
["2026-08-27T14:51:13.769651+00:00", "trade", 12.2521, 140.0]
["2026-08-27T14:51:14.393128+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.394589+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.507628+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.507652+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.507680+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.507707+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.508241+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.573717+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.573720+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:51:14.573728+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.573735+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.574122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.574142+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.574194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.574692+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.574704+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.670543+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681694+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:51:14.681695+00:00", "trade", 12.25, 77.0]
["2026-08-27T14:51:14.681698+00:00", "trade", 12.25, 51.0]
["2026-08-27T14:51:14.681699+00:00", "trade", 12.25, 40.0]
["2026-08-27T14:51:14.681701+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:51:14.681704+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:51:14.681704+00:00", "trade", 12.25, 171.0]
["2026-08-27T14:51:14.681707+00:00", "trade", 12.25, 150.0]
["2026-08-27T14:51:14.681708+00:00", "trade", 12.25, 145.0]
["2026-08-27T14:51:14.681712+00:00", "trade", 12.25, 4000.0]
["2026-08-27T14:51:14.681712+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:14.681717+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:14.681717+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:51:14.681718+00:00", "trade", 12.25, 220.0]
["2026-08-27T14:51:14.681719+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:51:14.681720+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:51:14.681720+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:51:14.681724+00:00", "trade", 12.25, 650.0]
["2026-08-27T14:51:14.681724+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:51:14.681724+00:00", "trade", 12.25, 56.0]
["2026-08-27T14:51:14.681726+00:00", "trade", 12.25, 60.0]
["2026-08-27T14:51:14.681728+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:51:14.681732+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:51:14.681736+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:51:14.681740+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:51:14.681746+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681748+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:51:14.681752+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:14.681757+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:51:14.681761+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681765+00:00", "trade", 12.25, 40.0]
["2026-08-27T14:51:14.681771+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681780+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681788+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681796+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681806+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681892+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681927+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681934+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681942+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681949+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681955+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681962+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681969+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.681984+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.682010+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.682024+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:14.682031+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682046+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682053+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682059+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682065+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682072+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682085+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682091+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682099+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682106+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:14.682116+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:14.682118+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:14.682118+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682133+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682147+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682155+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682197+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682204+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682210+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682222+00:00", "trade", 12.25, 37.0]
["2026-08-27T14:51:14.682238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682242+00:00", "trade", 12.25, 54.0]
["2026-08-27T14:51:14.682244+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682327+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682430+00:00", "trade", 12.25, 19.0]
["2026-08-27T14:51:14.682616+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682772+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682833+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.682847+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.683142+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.683177+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.683302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.683387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.683787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.685763+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.685821+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.686230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.686275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.686709+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.686735+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.694679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.695324+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.695403+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.725299+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.737806+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:51:14.781419+00:00", "trade", 12.2454, 81.0]
["2026-08-27T14:51:14.798419+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.798681+00:00", "trade", 12.245, 48.0]
["2026-08-27T14:51:14.798804+00:00", "trade", 12.2454, 1.0]
["2026-08-27T14:51:14.799724+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.823054+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.823518+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.823534+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.838686+00:00", "trade", 12.2499, 12.0]
["2026-08-27T14:51:14.852146+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.852604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.858632+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:51:14.866519+00:00", "trade", 12.2401, 1.0]
["2026-08-27T14:51:14.867198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.867800+00:00", "trade", 12.245, 52.0]
["2026-08-27T14:51:14.871698+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.872295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.872497+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.873444+00:00", "trade", 12.246, 44.0]
["2026-08-27T14:51:14.880337+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.880787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.896617+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.897068+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.897539+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.976490+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.982960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.982977+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.983418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.983972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.984421+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.985162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:14.985726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.034924+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.112297+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.112303+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.112765+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.113217+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.113725+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.113817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.113979+00:00", "trade", 12.245, 48.0]
["2026-08-27T14:51:15.227954+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.282238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.318532+00:00", "trade", 12.245, 48.0]
["2026-08-27T14:51:15.324690+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:51:15.324773+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:15.324844+00:00", "trade", 12.245, 51.0]
["2026-08-27T14:51:15.325230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325372+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:51:15.325373+00:00", "trade", 12.25, 182.0]
["2026-08-27T14:51:15.325373+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325375+00:00", "trade", 12.25, 596.0]
["2026-08-27T14:51:15.325380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325395+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:51:15.325417+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:51:15.325418+00:00", "trade", 12.25, 609.0]
["2026-08-27T14:51:15.325420+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:51:15.325429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325442+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325450+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325454+00:00", "trade", 12.25, 21.0]
["2026-08-27T14:51:15.325470+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325479+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325485+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325491+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325498+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325505+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325506+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325511+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:15.325519+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325540+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325547+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325560+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325567+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325603+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325772+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:51:15.325939+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325952+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325972+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:15.325985+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326024+00:00", "trade", 12.25, 19.0]
["2026-08-27T14:51:15.326060+00:00", "trade", 12.25, 442.0]
["2026-08-27T14:51:15.326107+00:00", "trade", 12.25, 58.0]
["2026-08-27T14:51:15.326145+00:00", "trade", 12.25, 40.0]
["2026-08-27T14:51:15.326149+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:51:15.326149+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:51:15.326149+00:00", "trade", 12.25, 40.0]
["2026-08-27T14:51:15.326151+00:00", "trade", 12.25, 22.0]
["2026-08-27T14:51:15.326162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326236+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326243+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326289+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326296+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326367+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:15.326376+00:00", "trade", 12.25, 381.0]
["2026-08-27T14:51:15.326444+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326554+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326589+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326603+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326639+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326749+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.326784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.327149+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.327373+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.327393+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.327628+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.327819+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.327983+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.327994+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.328833+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:51:15.329995+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.331497+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.337955+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:51:15.371345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.417495+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.425871+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.466384+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.511363+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.561886+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:51:15.561888+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.562327+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.562411+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.640908+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.655020+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.655156+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.655548+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.697271+00:00", "trade", 12.2501, 80.0]
["2026-08-27T14:51:15.698016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:15.745239+00:00", "trade", 12.2599, 95.0]
["2026-08-27T14:51:15.811504+00:00", "trade", 12.2554, 1.0]
["2026-08-27T14:51:15.846752+00:00", "trade", 12.255, 3000.0]
["2026-08-27T14:51:15.918352+00:00", "trade", 12.26, 2.0]
["2026-08-27T14:51:15.948055+00:00", "trade", 12.2503, 6.0]
["2026-08-27T14:51:16.020823+00:00", "trade", 12.2501, 100.0]
["2026-08-27T14:51:16.023769+00:00", "trade", 12.255, 40.0]
["2026-08-27T14:51:16.048372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.179669+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.179991+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.190727+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.218794+00:00", "trade", 12.255, 150.0]
["2026-08-27T14:51:16.274364+00:00", "trade", 12.255, 50.0]
["2026-08-27T14:51:16.526755+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.527066+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.527311+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.527556+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.528067+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.529962+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.530236+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.536996+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.587531+00:00", "trade", 12.2508, 500.0]
["2026-08-27T14:51:16.674653+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:51:16.674719+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:51:16.674992+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675065+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675472+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:51:16.675482+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675546+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675551+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675846+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675914+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675978+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.675997+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.676378+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.677349+00:00", "trade", 12.25, 1024.0]
["2026-08-27T14:51:16.677679+00:00", "trade", 12.25, 866.0]
["2026-08-27T14:51:16.678453+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.678923+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.690208+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.805934+00:00", "trade", 12.25, 19.0]
["2026-08-27T14:51:16.805963+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.805993+00:00", "trade", 12.25, 289.0]
["2026-08-27T14:51:16.805994+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.806027+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.806034+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.806041+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.806048+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.806054+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.806084+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:51:16.806236+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806243+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806250+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806256+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806263+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806276+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806283+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806290+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806304+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806310+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806316+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806323+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:51:16.806372+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.806394+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.806603+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.806692+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.806807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.806857+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.806891+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.807020+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.807063+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.807071+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.807078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.808060+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.809360+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.813012+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.819340+00:00", "trade", 12.2761, 200.0]
["2026-08-27T14:51:16.820147+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.856958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.881108+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:16.980775+00:00", "trade", 12.245, 600.0]
["2026-08-27T14:51:17.053132+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.053204+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.054141+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.104026+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.104306+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.105257+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.105425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.105634+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.105695+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.106102+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.106186+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.106877+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.108506+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.109603+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.110525+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.110546+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.112015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.112492+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.120974+00:00", "trade", 12.2885, 4.0]
["2026-08-27T14:51:17.229194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.229809+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.230293+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.234134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.234642+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.253301+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.253762+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.288669+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.289314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.289429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.319640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.322929+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.323185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.344577+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.396362+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.396392+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.396819+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.397296+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.398357+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:17.414575+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:18.057224+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:51:18.057926+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:18.058411+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:18.058480+00:00", "trade", 12.2401, 1.0]
["2026-08-27T14:51:18.058496+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:51:18.059307+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:51:18.059347+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:51:18.059349+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:51:18.059491+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:51:18.059491+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:51:18.059494+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:51:18.059535+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.059542+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.059549+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.059562+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.059631+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:51:18.059725+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.059756+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.059786+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.059937+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.060002+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.060013+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.060136+00:00", "trade", 12.24, 45.0]
["2026-08-27T14:51:18.060465+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.060487+00:00", "trade", 12.2419, 50.0]
["2026-08-27T14:51:18.060625+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.060638+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.060942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.061563+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.061723+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:51:18.061749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.063237+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.077151+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.079934+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:51:18.080246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.080337+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.080349+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.080573+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.080629+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.080660+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.080731+00:00", "trade", 12.235, 19.0]
["2026-08-27T14:51:18.080747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.080761+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.081200+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.096862+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:51:18.097324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.097466+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.097628+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.097661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.097793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.097806+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.097826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.097952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.098136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.098247+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.098706+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.101574+00:00", "trade", 12.235, 28.0]
["2026-08-27T14:51:18.102328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.104505+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.104511+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.104857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.104865+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.104910+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.104914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.104951+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.105416+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.136527+00:00", "trade", 12.235, 300.0]
["2026-08-27T14:51:18.137150+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:51:18.322154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.322180+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.322697+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:18.966462+00:00", "trade", 12.235, 1000.0]
["2026-08-27T14:51:19.019223+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:51:19.019422+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:19.020321+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.020779+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.020788+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.021265+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.022040+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.022299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.022498+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.023037+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.026213+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:51:19.027177+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:51:19.027534+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:19.029727+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.031556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.040128+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:19.041968+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.042241+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.042273+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.042327+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.042356+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.042795+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.042850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.045883+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.046340+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.078272+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.080774+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.112625+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.113109+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.161501+00:00", "trade", 12.2373, 165.0]
["2026-08-27T14:51:19.232245+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.253320+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.253820+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.309858+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.309868+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.341440+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.409792+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.410176+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.410390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.848693+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.848742+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.849111+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.849123+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.849143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.880173+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:19.927030+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.062183+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.062190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.062554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.062716+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.129505+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.258734+00:00", "trade", 12.235, 3.0]
["2026-08-27T14:51:20.429825+00:00", "trade", 12.2327, 1.0]
["2026-08-27T14:51:20.725591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.726577+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.727036+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.727849+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.751896+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.751909+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.817423+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.817664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.817857+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.818063+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.818236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.818689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.818811+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.819207+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.819350+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.819364+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.819377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.819828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.858500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.873101+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.873616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.873630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.873647+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.874111+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.875752+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:20.971974+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.042947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.043431+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.135561+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.164640+00:00", "trade", 12.2301, 400.0]
["2026-08-27T14:51:21.165494+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.466531+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.467012+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.467494+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.485464+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.486163+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.487567+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.488023+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.488044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.488067+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.488080+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.488520+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.543973+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.544496+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.544512+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.544973+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.545998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.609660+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.664767+00:00", "trade", 12.235, 250.0]
["2026-08-27T14:51:21.666010+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.715512+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:51:21.716269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.716379+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.718307+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:51:21.733829+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.739656+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.739942+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.740120+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.740424+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.740636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.755715+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.799466+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.800372+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.855697+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.863100+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:51:21.863793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.884805+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:21.920252+00:00", "trade", 12.2328, 300.0]
["2026-08-27T14:51:21.980305+00:00", "trade", 12.2305, 600.0]
["2026-08-27T14:51:21.980987+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.054174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.225090+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.225544+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.225557+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.225805+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.249771+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.249836+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.397535+00:00", "trade", 12.235, 1200.0]
["2026-08-27T14:51:22.652897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.653393+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.676042+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.689536+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.707533+00:00", "trade", 12.2301, 400.0]
["2026-08-27T14:51:22.708222+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.776324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.776338+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.776345+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.776364+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.776743+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.777089+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.777190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.883246+00:00", "trade", 12.235, 10000.0]
["2026-08-27T14:51:22.949947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.950612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.950639+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.950791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.950817+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.950862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.951021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.951054+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.951135+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.951272+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.951328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:22.951373+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.247808+00:00", "trade", 12.2301, 400.0]
["2026-08-27T14:51:23.277245+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:51:23.363416+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:23.372945+00:00", "trade", 12.235, 28.0]
["2026-08-27T14:51:23.522544+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.617431+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:51:23.618734+00:00", "trade", 12.235, 28.0]
["2026-08-27T14:51:23.708417+00:00", "trade", 12.24, 19.0]
["2026-08-27T14:51:23.709008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.709328+00:00", "trade", 12.24, 16.0]
["2026-08-27T14:51:23.847104+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.848787+00:00", "trade", 12.235, 14.0]
["2026-08-27T14:51:23.849193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.850518+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.850965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.851409+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:23.897193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.035954+00:00", "trade", 12.2302, 2300.0]
["2026-08-27T14:51:24.036186+00:00", "trade", 12.2301, 200.0]
["2026-08-27T14:51:24.036282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.036309+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.036316+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.036801+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.036911+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.036936+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.036960+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.039447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.058330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.131375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.151796+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.232137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.233091+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.637468+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:24.684313+00:00", "trade", 12.2319, 500.0]
["2026-08-27T14:51:25.036808+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.061212+00:00", "trade", 12.232, 49.0]
["2026-08-27T14:51:25.077602+00:00", "trade", 12.232, 1.0]
["2026-08-27T14:51:25.162849+00:00", "trade", 12.2377, 1.0]
["2026-08-27T14:51:25.356201+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.356736+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.356864+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.356905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.380633+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:51:25.381447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.386995+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.426689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.527124+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.615707+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.618478+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.659345+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.659415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.659739+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.659769+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.660117+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.662741+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.662787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.771623+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.772111+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.774172+00:00", "trade", 12.2333, 1.0]
["2026-08-27T14:51:25.804459+00:00", "trade", 12.2736, 6.0]
["2026-08-27T14:51:25.817413+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.827106+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.835454+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.835863+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.835870+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.836346+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.916710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.934437+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.992390+00:00", "trade", 12.23, 2600.0]
["2026-08-27T14:51:25.993187+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.993247+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:25.993640+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.022084+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124452+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124453+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:51:26.124466+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124481+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124487+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124501+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124507+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124515+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124521+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124535+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124786+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.124798+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.128525+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.130239+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.141399+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.144956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.185114+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:51:26.263950+00:00", "trade", 12.236, 3500.0]
["2026-08-27T14:51:26.416496+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.538420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.639964+00:00", "trade", 12.2305, 38.0]
["2026-08-27T14:51:26.640654+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.673323+00:00", "trade", 12.23, 175.0]
["2026-08-27T14:51:26.684800+00:00", "trade", 12.2301, 1.0]
["2026-08-27T14:51:26.688260+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.691205+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.691643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.800926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.905792+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.905813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.916310+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.972543+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:26.973305+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.973516+00:00", "trade", 12.23, 9.0]
["2026-08-27T14:51:26.973757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.974307+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.974308+00:00", "trade", 12.23, 791.0]
["2026-08-27T14:51:26.974339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.974361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:26.974370+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:26.974377+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:26.974383+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:26.974390+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:26.974397+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:26.974398+00:00", "trade", 12.23, 209.0]
["2026-08-27T14:51:26.974401+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:26.974403+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:26.974403+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:26.974409+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974410+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974437+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974450+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974456+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974899+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.974983+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.975035+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.975056+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.975077+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.975087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.975118+00:00", "trade", 12.225, 4.0]
["2026-08-27T14:51:26.975129+00:00", "trade", 12.225, 19.0]
["2026-08-27T14:51:26.975421+00:00", "trade", 12.225, 7.0]
["2026-08-27T14:51:26.976036+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.976401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.977647+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.979369+00:00", "trade", 12.225, 4.0]
["2026-08-27T14:51:26.990145+00:00", "trade", 12.235, 5.0]
["2026-08-27T14:51:26.991259+00:00", "trade", 12.225, 12.0]
["2026-08-27T14:51:26.994482+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:26.994740+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:26.994949+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.995781+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.995891+00:00", "trade", 12.225, 15.0]
["2026-08-27T14:51:26.996071+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.996103+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.996276+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.996389+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.996886+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.996900+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.996929+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.997361+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:26.997388+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:27.000990+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.001754+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.104143+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.210164+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.292643+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.296332+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.392553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.392999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.451333+00:00", "trade", 12.2246, 100.0]
["2026-08-27T14:51:27.531094+00:00", "trade", 12.225, 40.0]
["2026-08-27T14:51:27.545469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.591361+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:27.592587+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:51:27.592860+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.592886+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.593098+00:00", "trade", 12.225, 90.0]
["2026-08-27T14:51:27.593339+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.593723+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.593735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.593864+00:00", "trade", 12.2246, 33.0]
["2026-08-27T14:51:27.631142+00:00", "trade", 12.2233, 39.0]
["2026-08-27T14:51:27.695070+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.731137+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:51:27.731926+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.732118+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.757410+00:00", "trade", 12.225, 20.0]
["2026-08-27T14:51:27.775111+00:00", "trade", 12.2251, 50.0]
["2026-08-27T14:51:27.775870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.809926+00:00", "trade", 12.225, 4.0]
["2026-08-27T14:51:27.811280+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.833383+00:00", "trade", 12.23, 1100.0]
["2026-08-27T14:51:27.833467+00:00", "trade", 12.23, 389.0]
["2026-08-27T14:51:27.833834+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:51:27.833844+00:00", "trade", 12.23, 511.0]
["2026-08-27T14:51:27.833844+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.834068+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.834277+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.834301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.834331+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.834805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:27.854907+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:51:27.886542+00:00", "trade", 12.2254, 100.0]
["2026-08-27T14:51:28.005783+00:00", "trade", 12.2286, 20.0]
["2026-08-27T14:51:28.006536+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.045088+00:00", "trade", 12.225, 512.0]
["2026-08-27T14:51:28.046215+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.046444+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:28.047434+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:28.049425+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:28.107206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.107950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.108189+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.108215+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.108752+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.108754+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.110641+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.110666+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.110698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.111362+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.193541+00:00", "trade", 12.225, 90.0]
["2026-08-27T14:51:28.193543+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:51:28.193545+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:51:28.193546+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.193553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.193555+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:28.193580+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.193926+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:28.193938+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:28.193971+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.193983+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194033+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194096+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194225+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194929+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.194974+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.195014+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.195156+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.195744+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.195822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.195901+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.199545+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.326713+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.583122+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.948271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:28.973030+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.277852+00:00", "trade", 12.225, 5500.0]
["2026-08-27T14:51:29.280562+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:29.280645+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:29.280815+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:29.280913+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.280938+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.281004+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:29.281339+00:00", "trade", 12.225, 267.0]
["2026-08-27T14:51:29.281457+00:00", "trade", 12.225, 133.0]
["2026-08-27T14:51:29.281481+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.281662+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.281870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.283089+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:29.316635+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.317206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.416567+00:00", "trade", 12.2277, 30.0]
["2026-08-27T14:51:29.524761+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.524788+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.525370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.525487+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.525507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.525797+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.525818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.730283+00:00", "trade", 12.2201, 550.0]
["2026-08-27T14:51:29.731139+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:29.888277+00:00", "trade", 12.225, 600.0]
["2026-08-27T14:51:29.916110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.001101+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.077119+00:00", "trade", 12.2681, 6.0]
["2026-08-27T14:51:30.330860+00:00", "trade", 12.2298, 48.0]
["2026-08-27T14:51:30.374870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.375856+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.376312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.376719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.408493+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.568845+00:00", "trade", 12.23, 595.0]
["2026-08-27T14:51:30.568846+00:00", "trade", 12.23, 49.0]
["2026-08-27T14:51:30.568848+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.568850+00:00", "trade", 12.23, 900.0]
["2026-08-27T14:51:30.568853+00:00", "trade", 12.23, 1000.0]
["2026-08-27T14:51:30.568853+00:00", "trade", 12.23, 800.0]
["2026-08-27T14:51:30.568857+00:00", "trade", 12.23, 55.0]
["2026-08-27T14:51:30.568857+00:00", "trade", 12.23, 350.0]
["2026-08-27T14:51:30.568860+00:00", "trade", 12.23, 13.0]
["2026-08-27T14:51:30.568867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:30.568936+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:51:30.568936+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.568936+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.568966+00:00", "trade", 12.23, 13.0]
["2026-08-27T14:51:30.568979+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.568991+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569026+00:00", "trade", 12.23, 13.0]
["2026-08-27T14:51:30.569030+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569039+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569047+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569055+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569063+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569072+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569074+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569083+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569089+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569098+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569114+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569147+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569185+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:30.569231+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569342+00:00", "trade", 12.235, 317.0]
["2026-08-27T14:51:30.569457+00:00", "trade", 12.23, 47.0]
["2026-08-27T14:51:30.569482+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569607+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569648+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569798+00:00", "trade", 12.23, 24.0]
["2026-08-27T14:51:30.569841+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569848+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569848+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:51:30.569849+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569852+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569852+00:00", "trade", 12.23, 57.0]
["2026-08-27T14:51:30.569852+00:00", "trade", 12.23, 125.0]
["2026-08-27T14:51:30.569884+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569886+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569886+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569888+00:00", "trade", 12.23, 93.0]
["2026-08-27T14:51:30.569890+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:51:30.569902+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569906+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569909+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569909+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569916+00:00", "trade", 12.23, 84.0]
["2026-08-27T14:51:30.569918+00:00", "trade", 12.23, 78.0]
["2026-08-27T14:51:30.569919+00:00", "trade", 12.23, 85.0]
["2026-08-27T14:51:30.569919+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:51:30.569923+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:51:30.569924+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:51:30.569927+00:00", "trade", 12.23, 13.0]
["2026-08-27T14:51:30.569928+00:00", "trade", 12.23, 90.0]
["2026-08-27T14:51:30.569937+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569967+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:51:30.569983+00:00", "trade", 12.23, 64.0]
["2026-08-27T14:51:30.569985+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569985+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569985+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.569986+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.569989+00:00", "trade", 12.23, 11.0]
["2026-08-27T14:51:30.570002+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.570002+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:51:30.570007+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:51:30.570023+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570037+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570145+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570156+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570173+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570228+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570235+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570331+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570392+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570410+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570525+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570531+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570817+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.570824+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.571119+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.571394+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.572348+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.574863+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.576188+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.582021+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.582706+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:30.587412+00:00", "trade", 12.23, 150.0]
["2026-08-27T14:51:30.670063+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.714399+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.719255+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.719528+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.719757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.719905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.719968+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.720209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.720300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.720376+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.720641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.720746+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.722320+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.735185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.819961+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:30.820763+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.078078+00:00", "trade", 12.235, 700.0]
["2026-08-27T14:51:31.376991+00:00", "trade", 12.234, 100.0]
["2026-08-27T14:51:31.557712+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.558602+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.558612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.558623+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.566796+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.578632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.580787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.581238+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.581685+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.581962+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.693605+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.760302+00:00", "trade", 12.2399, 75.0]
["2026-08-27T14:51:31.761004+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.761126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.761189+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.761213+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.761467+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.761646+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.763470+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.802377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.821749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.822206+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.822227+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.822677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.825115+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.938080+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.938229+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.938244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.938694+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.939335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.950791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:31.989604+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:32.370745+00:00", "trade", 12.2388, 50.0]
["2026-08-27T14:51:32.495153+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:51:33.043420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:33.135576+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:33.240165+00:00", "trade", 12.2338, 200.0]
["2026-08-27T14:51:33.390739+00:00", "trade", 12.2321, 500.0]
["2026-08-27T14:51:33.448122+00:00", "trade", 12.2384, 4000.0]
["2026-08-27T14:51:33.526146+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:51:33.526153+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:51:33.526171+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:51:33.526179+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:51:33.526348+00:00", "trade", 12.235, 39.0]
["2026-08-27T14:51:33.947737+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:51:33.986407+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:34.024897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.024928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.024972+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:34.024975+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.024998+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:34.025392+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025401+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025416+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025438+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025566+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025916+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025919+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025927+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.025941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.026137+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.026851+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.031417+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:34.032100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.032188+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.034503+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.034956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.068100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.068651+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.072404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.072859+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.166515+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.166964+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.221888+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.320184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.342431+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.412908+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.413939+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.413963+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.414461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.453828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.453842+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.454292+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.522811+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.593410+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.693712+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:51:34.694498+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.695411+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.806049+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:51:34.905174+00:00", "trade", 12.232, 10.0]
["2026-08-27T14:51:34.960591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.961036+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.961512+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.985732+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.985910+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.986234+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:34.987790+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.017928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.154992+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.159646+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.168319+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.193361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.210467+00:00", "trade", 12.2377, 1.0]
["2026-08-27T14:51:35.393105+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.393185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.393191+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.393209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.393645+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.532613+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.558671+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:51:35.558678+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:51:35.558787+00:00", "trade", 12.235, 279.0]
["2026-08-27T14:51:35.729377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.729441+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.729628+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.729690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.843788+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.915832+00:00", "trade", 12.2342, 200.0]
["2026-08-27T14:51:35.984120+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:35.984572+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.068915+00:00", "trade", 12.235, 389.0]
["2026-08-27T14:51:36.068915+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:51:36.068918+00:00", "trade", 12.23, 404.0]
["2026-08-27T14:51:36.068933+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:51:36.069053+00:00", "trade", 12.235, 124.0]
["2026-08-27T14:51:36.069325+00:00", "trade", 12.235, 62.0]
["2026-08-27T14:51:36.069493+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:36.069541+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:51:36.069575+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.069600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.069601+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.069634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.069666+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.069821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070020+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070073+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070103+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070216+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070251+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070522+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070561+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.070616+00:00", "trade", 12.23, 96.0]
["2026-08-27T14:51:36.071041+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.071047+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.071067+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.081994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.082454+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.425019+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.520457+00:00", "trade", 12.235, 600.0]
["2026-08-27T14:51:36.526494+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:51:36.526502+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.527033+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.527056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.527674+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.529310+00:00", "trade", 12.235, 12.0]
["2026-08-27T14:51:36.529578+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:51:36.529579+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.541838+00:00", "trade", 12.24, 389.0]
["2026-08-27T14:51:36.543731+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.543757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.547849+00:00", "trade", 12.235, 12.0]
["2026-08-27T14:51:36.607834+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:36.688290+00:00", "trade", 12.23, 225.0]
["2026-08-27T14:51:37.152190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.152686+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.152818+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.153151+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.153209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.157633+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.157657+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.157760+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.158223+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.174841+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.178499+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.178895+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.179341+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.179788+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.180241+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.180867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:51:37.201008+00:00", "trade", 12.23, 17.0]
["2026-08-27T14:51:37.201022+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:51:37.201030+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:37.201033+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:37.201050+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:37.201057+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:37.201067+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:37.201074+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:37.201081+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:51:37.201100+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:51:37.201149+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.201160+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:51:37.201224+00:00", "trade", 12.23, 97.0]
["2026-08-27T14:51:37.201232+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.201368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.201391+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:37.201516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.201656+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.201671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.201705+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.201969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.202206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.206823+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:51:37.209235+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.209303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.209311+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.232820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.271436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.271963+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.302883+00:00", "trade", 12.225, 223.0]
["2026-08-27T14:51:37.303704+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.431244+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:37.543891+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.628179+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.628538+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.628605+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.628642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.629008+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.629300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.728056+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.743672+00:00", "trade", 12.2338, 1500.0]
["2026-08-27T14:51:37.793926+00:00", "trade", 12.225, 3000.0]
["2026-08-27T14:51:37.912077+00:00", "trade", 12.225, 25.0]
["2026-08-27T14:51:37.912082+00:00", "trade", 12.225, 25.0]
["2026-08-27T14:51:37.913209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:37.945981+00:00", "trade", 12.2299, 300.0]
["2026-08-27T14:51:37.946815+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:38.116137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:38.116219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:38.116669+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:38.201524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:38.596635+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:38.803948+00:00", "trade", 12.225, 400.0]
["2026-08-27T14:51:39.056160+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.119610+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:51:39.219663+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:39.346132+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.346596+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.346606+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.346617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.377246+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.377726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.477806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.518624+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:51:39.658711+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.661720+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:39.845821+00:00", "trade", 12.225, 1200.0]
["2026-08-27T14:51:39.869253+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.869926+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.869966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.870381+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.926367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.926785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:39.926822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:40.163670+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:40.164121+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:40.165141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:40.165166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:40.165692+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:40.288491+00:00", "trade", 12.2251, 200.0]
["2026-08-27T14:51:40.426447+00:00", "trade", 12.222, 8.0]
["2026-08-27T14:51:40.426941+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:40.495094+00:00", "trade", 12.23, 6544.0]
["2026-08-27T14:51:40.496983+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:51:40.499058+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:51:40.500332+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:51:40.545883+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:51:40.961322+00:00", "trade", 12.2258, 1000.0]
["2026-08-27T14:51:41.518615+00:00", "trade", 12.2254, 10.0]
["2026-08-27T14:51:41.595915+00:00", "trade", 12.225, 1000.0]
["2026-08-27T14:51:41.615547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:41.615572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:41.673911+00:00", "trade", 12.225, 18.0]
["2026-08-27T14:51:41.763859+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:51:41.765090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:41.851480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:41.851700+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:41.852158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:41.852469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:41.867826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.008417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.008739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.065851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.101726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.101751+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.102161+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.126994+00:00", "trade", 12.2743, 36.0]
["2026-08-27T14:51:42.265721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.265723+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:51:42.265788+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.265814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.266162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.385240+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:51:42.385644+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:51:42.386426+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.406295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.406352+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.440085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.440544+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.441603+00:00", "trade", 12.2201, 9.0]
["2026-08-27T14:51:42.464672+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.464729+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.465135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.466033+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.710426+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.710480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.710977+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.711882+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.742318+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.912363+00:00", "trade", 12.22, 5000.0]
["2026-08-27T14:51:42.912683+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.912690+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.913239+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.913371+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:42.918440+00:00", "trade", 12.22, 240.0]
["2026-08-27T14:51:42.918839+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.117037+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.483165+00:00", "trade", 12.225, 3000.0]
["2026-08-27T14:51:43.538808+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:51:43.538808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538834+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538841+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538848+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538868+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.538875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.539542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.727454+00:00", "trade", 12.2254, 20.0]
["2026-08-27T14:51:43.900522+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:43.904072+00:00", "trade", 12.23, 650.0]
["2026-08-27T14:51:44.113526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.212311+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:51:44.282609+00:00", "trade", 12.225, 1350.0]
["2026-08-27T14:51:44.283467+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.355692+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.634559+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.634585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.635110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.635130+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.680700+00:00", "trade", 12.2251, 9.0]
["2026-08-27T14:51:44.682619+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:51:44.972467+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:44.972707+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.009509+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.009668+00:00", "trade", 12.23, 250.0]
["2026-08-27T14:51:45.009678+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:51:45.010949+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.010961+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.011007+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.025771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.040920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.468191+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.468216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.873422+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.930863+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.930889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.931577+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:45.931978+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.203760+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.203786+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.203810+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.204065+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.204457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.266795+00:00", "trade", 12.225, 1000.0]
["2026-08-27T14:51:46.456742+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.456749+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.456771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.457192+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.562789+00:00", "trade", 12.2299, 10.0]
["2026-08-27T14:51:46.642849+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:46.736904+00:00", "trade", 12.2286, 4.0]
["2026-08-27T14:51:46.880723+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:51:46.940495+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.045661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.046161+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.216342+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.348113+00:00", "trade", 12.27, 14.0]
["2026-08-27T14:51:47.351525+00:00", "trade", 12.2736, 36.0]
["2026-08-27T14:51:47.451285+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.452041+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.494763+00:00", "trade", 12.225, 1000.0]
["2026-08-27T14:51:47.846443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.846450+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.846462+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.846478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.846880+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.846936+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.846975+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.846996+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.847343+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.847466+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.847492+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.847649+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856435+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856437+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856438+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856439+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856440+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856442+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856446+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856446+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:51:47.856446+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856448+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856449+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856453+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:51:47.856454+00:00", "trade", 12.22, 53.0]
["2026-08-27T14:51:47.856456+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856458+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:47.856462+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856465+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:47.856469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856470+00:00", "trade", 12.22, 14.0]
["2026-08-27T14:51:47.856475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856488+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856492+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856494+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856495+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856499+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:47.856502+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856578+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856586+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:47.856590+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:51:47.856593+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:51:47.856614+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856620+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856627+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856640+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856648+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856655+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856662+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856669+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856702+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856715+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856724+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856733+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856832+00:00", "trade", 12.22, 60.0]
["2026-08-27T14:51:47.856903+00:00", "trade", 12.22, 70.0]
["2026-08-27T14:51:47.856905+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:51:47.856905+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:47.856906+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856914+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.856978+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857003+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857180+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857309+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857329+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857499+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857512+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857531+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857755+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.857925+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.860490+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.860689+00:00", "trade", 12.22, 316.0]
["2026-08-27T14:51:47.861379+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.861401+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.861479+00:00", "trade", 12.22, 49.0]
["2026-08-27T14:51:47.865397+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.865844+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.865846+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.868201+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:51:47.872013+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:51:47.872693+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.875883+00:00", "trade", 12.22, 141.0]
["2026-08-27T14:51:47.901550+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:51:47.992466+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.992794+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.992886+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.993528+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.994884+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.994910+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.995504+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.995586+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:47.996044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.018156+00:00", "trade", 12.2122, 200.0]
["2026-08-27T14:51:48.049014+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.062898+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.073898+00:00", "trade", 12.21, 38.0]
["2026-08-27T14:51:48.209306+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.209333+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.209847+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.209906+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.211287+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.211304+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.296314+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:51:48.296374+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:51:48.296375+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:51:48.296377+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:51:48.296378+00:00", "trade", 12.22, 158.0]
["2026-08-27T14:51:48.296399+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:48.296450+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.296453+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:51:48.296455+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:51:48.296458+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.296464+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.296478+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296484+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296491+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296497+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296510+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296517+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296621+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296629+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.296655+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:48.296655+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:51:48.296660+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:48.296666+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:51:48.296784+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.297006+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:48.297009+00:00", "trade", 12.22, 38.0]
["2026-08-27T14:51:48.297009+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:48.297010+00:00", "trade", 12.22, 15.0]
["2026-08-27T14:51:48.297010+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.297013+00:00", "trade", 12.22, 4.0]
["2026-08-27T14:51:48.297016+00:00", "trade", 12.22, 64.0]
["2026-08-27T14:51:48.297018+00:00", "trade", 12.22, 25.0]
["2026-08-27T14:51:48.297020+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297032+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:51:48.297099+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297127+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297182+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297189+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297229+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297342+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297359+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297405+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297451+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297465+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297522+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297674+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.297690+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.299496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.299706+00:00", "trade", 12.2634, 300.0]
["2026-08-27T14:51:48.301498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.302351+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.308786+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.330345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.353493+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.353955+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.354577+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.354923+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.354936+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.384501+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.399217+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.399675+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.808949+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.830667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.858541+00:00", "trade", 12.222, 100.0]
["2026-08-27T14:51:48.889270+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.889272+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:51:48.889343+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.889361+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.889760+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.889773+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.889780+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.889788+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.889794+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.889801+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.889812+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.889817+00:00", "trade", 12.22, 84.0]
["2026-08-27T14:51:48.889818+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:51:48.889859+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.889982+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.890025+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.890376+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.890414+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.891481+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.892024+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.892031+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.892259+00:00", "trade", 12.215, 7.0]
["2026-08-27T14:51:48.892300+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.892607+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.893619+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.896070+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.896269+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.896314+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.896379+00:00", "trade", 12.215, 7.0]
["2026-08-27T14:51:48.896549+00:00", "trade", 12.22, 650.0]
["2026-08-27T14:51:48.896549+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.896552+00:00", "trade", 12.22, 76.0]
["2026-08-27T14:51:48.896553+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:48.896570+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:48.896573+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896587+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896590+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896595+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896619+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896642+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896651+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:48.896696+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896737+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896923+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:48.896999+00:00", "trade", 12.22, 59.0]
["2026-08-27T14:51:48.897001+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:48.897002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.897038+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:51:48.897049+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.897105+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.897155+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.897322+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.897421+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.897448+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.897614+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.898067+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.900093+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.910782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:48.940307+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.010751+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.010861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.011253+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.011361+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.011450+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.034692+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.035138+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.091768+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168017+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168175+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168207+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168334+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168487+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168506+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168528+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168569+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.168876+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.169041+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.169551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.570353+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.649907+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650199+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650400+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650422+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650486+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650683+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650757+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650957+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.650987+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651000+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651223+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651251+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651261+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651426+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651473+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.651886+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.652148+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.652285+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.652313+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.663334+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.663777+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.663786+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.663813+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.664249+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.676712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.677450+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.677478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.677775+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.677885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.678113+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.678466+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:51:49.678997+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:49.679008+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:49.679015+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:49.679022+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:49.679029+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:49.679036+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:51:49.679089+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.679237+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.679282+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.679522+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.679549+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.679571+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.679694+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.679859+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:51:49.680049+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.685209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.691397+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:51:49.691404+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:51:49.691432+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:51:49.691433+00:00", "trade", 12.215, 317.0]
["2026-08-27T14:51:49.691434+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:51:49.691435+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:51:49.691616+00:00", "trade", 12.215, 800.0]
["2026-08-27T14:51:49.691744+00:00", "trade", 12.215, 883.0]
["2026-08-27T14:51:49.691794+00:00", "trade", 12.215, 367.0]
["2026-08-27T14:51:49.691803+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:51:49.691871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.691923+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:51:49.692267+00:00", "trade", 12.215, 317.0]
["2026-08-27T14:51:49.694086+00:00", "trade", 12.21, 19.0]
["2026-08-27T14:51:49.694094+00:00", "trade", 12.21, 19.0]
["2026-08-27T14:51:49.694125+00:00", "trade", 12.21, 81.0]
["2026-08-27T14:51:49.694162+00:00", "trade", 12.21, 27.0]
["2026-08-27T14:51:49.694854+00:00", "trade", 12.21, 19.0]
["2026-08-27T14:51:49.694907+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.694917+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:49.694979+00:00", "trade", 12.21, 9.0]
["2026-08-27T14:51:49.695185+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.695359+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.695923+00:00", "trade", 12.21, 1500.0]
["2026-08-27T14:51:49.695932+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.695933+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:49.695938+00:00", "trade", 12.21, 12.0]
["2026-08-27T14:51:49.696397+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.696417+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.696476+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.696490+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.696507+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.696873+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.696976+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.697035+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.697047+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.697570+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.697899+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.697914+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.697969+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.698405+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.699113+00:00", "trade", 12.215, 5.0]
["2026-08-27T14:51:49.701155+00:00", "trade", 12.21, 30.0]
["2026-08-27T14:51:49.705153+00:00", "trade", 12.21, 191.0]
["2026-08-27T14:51:49.711256+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.716862+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:51:49.719035+00:00", "trade", 12.2101, 187.0]
["2026-08-27T14:51:49.724029+00:00", "trade", 12.21, 9.0]
["2026-08-27T14:51:49.734120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.745865+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.808955+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.808983+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.809111+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.809120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.809439+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.809782+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.809882+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.810457+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.823752+00:00", "trade", 12.22, 89.0]
["2026-08-27T14:51:49.824433+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.829943+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.838522+00:00", "trade", 12.215, 6.0]
["2026-08-27T14:51:49.847487+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.851248+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.863809+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.864087+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.864155+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.864300+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.864326+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.864471+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.864552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.866014+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.904356+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.904409+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.904417+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.905139+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.905154+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.905209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:49.927060+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.011312+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.011770+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014379+00:00", "trade", 12.21, 90.0]
["2026-08-27T14:51:50.014381+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:50.014382+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:51:50.014401+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014403+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:51:50.014411+00:00", "trade", 12.21, 99.0]
["2026-08-27T14:51:50.014413+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:50.014444+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:51:50.014445+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:51:50.014475+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014481+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:50.014488+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:50.014489+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:50.014491+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014492+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014499+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014506+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:50.014506+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014509+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014514+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014530+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014554+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014563+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:51:50.014568+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:51:50.014602+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:51:50.014650+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:51:50.014665+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:51:50.014666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014670+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:51:50.014673+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014682+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014690+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014698+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014705+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014714+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014721+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014739+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.014852+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.015065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.015363+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.016165+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.016225+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.016529+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.016544+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.016589+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.016940+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.017620+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.018497+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.019402+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.019753+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.020345+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.022490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.023454+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.029355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.029380+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.033840+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.047510+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.047527+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.114459+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.314798+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.315255+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.379516+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.379585+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.379597+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.453930+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.563235+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:51:50.697745+00:00", "trade", 12.21, 73.0]
["2026-08-27T14:51:50.698152+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698169+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698177+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:51:50.698195+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698198+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:50.698221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698226+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:51:50.698232+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698269+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698337+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698390+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:51:50.698397+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:51:50.698585+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698612+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.698638+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.699221+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:51:50.699967+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.699998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.709953+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.710106+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.717460+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.748418+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:51:50.749187+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.793795+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.833837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.834278+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.834280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.834747+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.834815+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.834840+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.834967+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.835277+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.849336+00:00", "trade", 12.2054, 26.0]
["2026-08-27T14:51:50.862307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.862315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.862983+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.863424+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.937029+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.937046+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:50.990521+00:00", "trade", 12.2023, 1.0]
["2026-08-27T14:51:51.236247+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.237387+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.238024+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.308457+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.309025+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.346572+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.363536+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.364440+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.364553+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.365337+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.386619+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.405646+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.405671+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.405738+00:00", "trade", 12.205, 18.0]
["2026-08-27T14:51:51.406195+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.406262+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.406269+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.406279+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.406300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.406716+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.494771+00:00", "trade", 12.205, 2000.0]
["2026-08-27T14:51:51.533463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.533939+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.553591+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.553599+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.554047+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.557570+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.649008+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.649455+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.649765+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.649792+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.650333+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.696826+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.796915+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:51.852388+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:51:51.895065+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:51:51.895066+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:51:52.070241+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.070689+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.125838+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.126395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.127668+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.127841+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.128167+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.162774+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.234828+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.245015+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.245231+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.249705+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.265612+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.265632+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.265642+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.270523+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.271753+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.275629+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:51:52.275758+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.275983+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.276361+00:00", "trade", 12.21, 8.0]
["2026-08-27T14:51:52.276376+00:00", "trade", 12.21, 21.0]
["2026-08-27T14:51:52.403957+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.404419+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.404430+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.404857+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.453358+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.498039+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.498464+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.553706+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:51:52.554472+00:00", "trade", 12.2002, 150.0]
["2026-08-27T14:51:52.554839+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.554861+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.554867+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.554875+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.554931+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:51:52.555117+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:51:52.555128+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.555150+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:52.555155+00:00", "trade", 12.2, 37.0]
["2026-08-27T14:51:52.555184+00:00", "trade", 12.205, 1800.0]
["2026-08-27T14:51:52.555206+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.555221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.555374+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.555574+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.555783+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.556019+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.556061+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.556388+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:51:52.556495+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.556628+00:00", "trade", 12.2046, 4.0]
["2026-08-27T14:51:52.556664+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:51:52.557944+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:51:52.558247+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.559570+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.560241+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:52.560272+00:00", "trade", 12.2, 750.0]
["2026-08-27T14:51:52.561184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.561198+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.566305+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.566776+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.613610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.614064+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:52.653068+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:51:52.714336+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:51:52.714543+00:00", "trade", 12.205, 58.0]
["2026-08-27T14:51:52.714545+00:00", "trade", 12.205, 42.0]
["2026-08-27T14:51:52.714799+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:51:52.716056+00:00", "trade", 12.205, 58.0]
["2026-08-27T14:51:52.723066+00:00", "trade", 12.205, 42.0]
["2026-08-27T14:51:52.934276+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.007509+00:00", "trade", 12.205, 50.0]
["2026-08-27T14:51:53.289688+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:51:53.382087+00:00", "trade", 12.2069, 1200.0]
["2026-08-27T14:51:53.576689+00:00", "trade", 12.205, 3600.0]
["2026-08-27T14:51:53.591107+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:51:53.701531+00:00", "trade", 12.205, 2670.0]
["2026-08-27T14:51:53.749335+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.749486+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.749904+00:00", "trade", 12.2, 13.0]
["2026-08-27T14:51:53.749937+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.750306+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.750341+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.750355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.750361+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.750590+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.758200+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773218+00:00", "trade", 12.2, 12.0]
["2026-08-27T14:51:53.773219+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:51:53.773221+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:51:53.773222+00:00", "trade", 12.2, 40.0]
["2026-08-27T14:51:53.773225+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:51:53.773227+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:51:53.773232+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:53.773275+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773295+00:00", "trade", 12.2, 22.0]
["2026-08-27T14:51:53.773299+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:51:53.773305+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:53.773310+00:00", "trade", 12.2, 330.0]
["2026-08-27T14:51:53.773317+00:00", "trade", 12.2, 900.0]
["2026-08-27T14:51:53.773317+00:00", "trade", 12.2, 250.0]
["2026-08-27T14:51:53.773317+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773368+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773374+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773381+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773389+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773402+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:53.773409+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773415+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773421+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773427+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773434+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773447+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773455+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773462+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773496+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773503+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773516+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773523+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773641+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773658+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:51:53.773682+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773689+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:53.773695+00:00", "trade", 12.2, 857.0]
["2026-08-27T14:51:53.773695+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:53.773695+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:53.773695+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.773751+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:51:53.773780+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:51:53.773857+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.773977+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774126+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774160+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774199+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774416+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774478+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.774727+00:00", "trade", 12.19, 53.0]
["2026-08-27T14:51:53.774789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.775043+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.775222+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.775230+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.775792+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.776094+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.776572+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.776736+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.776742+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.776755+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.777078+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:53.777118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.015081+00:00", "trade", 12.195, 270.0]
["2026-08-27T14:51:54.015838+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.020533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.020582+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.021259+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.022125+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.022951+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.040428+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.040672+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.040752+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.041206+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.041659+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.041686+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.042211+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.042552+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.042560+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.042701+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.043014+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.043096+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.057812+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.102877+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.110664+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.136137+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.266456+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.545786+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.546810+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.547265+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.552298+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:51:54.568365+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:51:54.613331+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.614231+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.647051+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.647116+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.647199+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.740602+00:00", "trade", 12.1957, 8000.0]
["2026-08-27T14:51:54.786927+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.786934+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.787681+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.812981+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.827244+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.859220+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.867554+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.930131+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:54.930586+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.092152+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:51:55.250826+00:00", "trade", 12.195, 650.0]
["2026-08-27T14:51:55.409766+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.501739+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.622943+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.623088+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.623598+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.637799+00:00", "trade", 12.19, 5820.0]
["2026-08-27T14:51:55.638540+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.638607+00:00", "trade", 12.1903, 25.0]
["2026-08-27T14:51:55.639503+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.643079+00:00", "trade", 12.2645, 100.0]
["2026-08-27T14:51:55.654557+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.654618+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.864190+00:00", "trade", 12.1914, 5.0]
["2026-08-27T14:51:55.872206+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:55.935828+00:00", "trade", 12.1999, 856.0]
["2026-08-27T14:51:56.155765+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:51:56.165452+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:56.167483+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:56.167500+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:56.167994+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:56.168163+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:56.168460+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:56.231644+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:56.308486+00:00", "trade", 12.195, 45.0]
["2026-08-27T14:51:56.323031+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:51:56.439057+00:00", "trade", 12.1946, 100.0]
["2026-08-27T14:51:56.549402+00:00", "trade", 12.1965, 1000.0]
["2026-08-27T14:51:57.046288+00:00", "trade", 12.1903, 1200.0]
["2026-08-27T14:51:57.047093+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.047601+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.048059+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.100832+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.101416+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.119225+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.119727+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.120226+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.124602+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.126595+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.221471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.221688+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.221695+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.376179+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.527825+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.528290+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.562659+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:51:57.563180+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563326+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563336+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563392+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563718+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563752+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563785+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.563995+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564031+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564053+00:00", "trade", 12.2, 700.0]
["2026-08-27T14:51:57.564054+00:00", "trade", 12.2, 69.0]
["2026-08-27T14:51:57.564054+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564057+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:51:57.564058+00:00", "trade", 12.2, 871.0]
["2026-08-27T14:51:57.564061+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564068+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564073+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:51:57.564074+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564079+00:00", "trade", 12.2, 99.0]
["2026-08-27T14:51:57.564081+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:51:57.564134+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564141+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564147+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564155+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564161+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564167+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564174+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564181+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:51:57.564195+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564203+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564209+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564222+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564229+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564236+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564298+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:57.564303+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564355+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564359+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564437+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:57.564582+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564586+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564587+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:51:57.564614+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564626+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564633+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:57.564633+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564636+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:51:57.564637+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:51:57.564637+00:00", "trade", 12.2, 35.0]
["2026-08-27T14:51:57.564637+00:00", "trade", 12.2, 35.0]
["2026-08-27T14:51:57.564678+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:51:57.564690+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:51:57.564692+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.564764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.564802+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.564857+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.564950+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.565107+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.565115+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.565128+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.565245+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.565418+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.565492+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.565850+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.567164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.567768+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.568766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.578959+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.583132+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.596428+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.633806+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.666463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.666511+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.750023+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:57.985849+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:58.019351+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:58.405848+00:00", "trade", 12.2022, 150.0]
["2026-08-27T14:51:58.786406+00:00", "trade", 12.2578, 26.0]
["2026-08-27T14:51:58.787621+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:58.844096+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:58.844120+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:58.844623+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.062064+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.519325+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.519748+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.525059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.525747+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.525776+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.526365+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.526710+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.526726+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.560670+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.571336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.571866+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.571889+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.572406+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.572547+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.572572+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.573040+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.607966+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.720045+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.720070+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.720371+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.720590+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.720757+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.882464+00:00", "trade", 12.2306, 9.0]
["2026-08-27T14:51:59.912993+00:00", "trade", 12.205, 101.0]
["2026-08-27T14:51:59.914640+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:51:59.914782+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.734773+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.734788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.734800+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:52:00.734803+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.734820+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.734823+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:52:00.735080+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735258+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735284+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735304+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735325+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735468+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735531+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735617+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735722+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735752+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.735771+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.736219+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.736620+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.738147+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.738362+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.747036+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:00.985377+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.120333+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:52:01.158496+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.170252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.170812+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.305076+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.491963+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.491965+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:52:01.491966+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:52:01.491985+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:52:01.491991+00:00", "trade", 12.2, 4.0]
["2026-08-27T14:52:01.492069+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.492071+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:52:01.492084+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.492090+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.492097+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.492103+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.492110+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.492154+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:52:01.492309+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:01.492358+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492371+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492379+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492386+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492399+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492406+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492412+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492414+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:52:01.492423+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492427+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:52:01.492431+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492442+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:52:01.492444+00:00", "trade", 12.2, 35.0]
["2026-08-27T14:52:01.492444+00:00", "trade", 12.2, 35.0]
["2026-08-27T14:52:01.492444+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492445+00:00", "trade", 12.2, 60.0]
["2026-08-27T14:52:01.492445+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492452+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:01.492454+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:52:01.492457+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.492458+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.492515+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.492524+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:52:01.492536+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.492606+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.492642+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.492738+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.492976+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.493043+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.493141+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.493387+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.493513+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.495892+00:00", "trade", 12.1925, 2470.0]
["2026-08-27T14:52:01.497986+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.524136+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.592788+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.757389+00:00", "trade", 12.195, 2.0]
["2026-08-27T14:52:01.759806+00:00", "trade", 12.195, 2.0]
["2026-08-27T14:52:01.794452+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.794903+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.866403+00:00", "trade", 12.2, 57.0]
["2026-08-27T14:52:01.866665+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.866716+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.867212+00:00", "trade", 12.195, 2.0]
["2026-08-27T14:52:01.867365+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.867503+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.920236+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:01.920457+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.075471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.206006+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.206107+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.275445+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.275451+00:00", "trade", 12.2, 4.0]
["2026-08-27T14:52:02.275454+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.275894+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.325265+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.325321+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.325329+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.325339+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.336620+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.342011+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.391307+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:52:02.392000+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.495771+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.496756+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.519552+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.521643+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.522858+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.523530+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.532031+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.655904+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.733775+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.733803+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.734446+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.758610+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:02.920381+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:03.014966+00:00", "trade", 12.2, 1000.0]
["2026-08-27T14:52:03.209083+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:03.360775+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:03.612997+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:52:03.879838+00:00", "trade", 12.2273, 1.0]
["2026-08-27T14:52:04.398581+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.545794+00:00", "trade", 12.198, 1.0]
["2026-08-27T14:52:04.551903+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.597654+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.597684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.598720+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.601648+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.601748+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.765817+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.765844+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.766913+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.908886+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:04.909170+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:05.101221+00:00", "trade", 12.19, 6500.0]
["2026-08-27T14:52:05.122801+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:05.122828+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:05.444038+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:52:05.516281+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:05.516305+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:05.588370+00:00", "trade", 12.1999, 500.0]
["2026-08-27T14:52:05.823524+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:52:05.914354+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:52:06.069929+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.069955+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.070465+00:00", "trade", 12.195, 2.0]
["2026-08-27T14:52:06.070520+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.215048+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.506144+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.602502+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.602510+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.602530+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.602578+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.603025+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.603200+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.603208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:06.845228+00:00", "trade", 12.1912, 1000.0]
["2026-08-27T14:52:07.066929+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:52:07.121097+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:07.149581+00:00", "trade", 12.195, 198.0]
["2026-08-27T14:52:07.164076+00:00", "trade", 12.195, 2.0]
["2026-08-27T14:52:07.171124+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:52:07.171886+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:07.263090+00:00", "trade", 12.193, 360.0]
["2026-08-27T14:52:07.263810+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:07.652076+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:07.652103+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:07.652486+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:07.672191+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:07.970757+00:00", "trade", 12.195, 146.0]
["2026-08-27T14:52:07.996220+00:00", "trade", 12.1901, 300.0]
["2026-08-27T14:52:07.996863+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:52:07.996903+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.002445+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.002852+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.002862+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.315651+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.315689+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.316106+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.418093+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.418987+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.418994+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.419001+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.529537+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.621991+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.622451+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.629061+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.629446+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.629950+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:08.785264+00:00", "trade", 12.1946, 10.0]
["2026-08-27T14:52:09.072155+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:09.119853+00:00", "trade", 12.1981, 4.0]
["2026-08-27T14:52:09.588009+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:09.588543+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:10.230988+00:00", "trade", 12.1901, 100.0]
["2026-08-27T14:52:10.263662+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:52:10.300640+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:52:10.324259+00:00", "trade", 12.1944, 81.0]
["2026-08-27T14:52:10.326200+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:52:10.329552+00:00", "trade", 12.1946, 1.0]
["2026-08-27T14:52:10.553077+00:00", "trade", 12.195, 1200.0]
["2026-08-27T14:52:10.640459+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:52:10.651083+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:10.651817+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:10.985081+00:00", "trade", 12.1901, 7.0]
["2026-08-27T14:52:11.005515+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.005624+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.006856+00:00", "trade", 12.195, 25.0]
["2026-08-27T14:52:11.057043+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.058715+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.059632+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.183087+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.184191+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.184569+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.210508+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.286272+00:00", "trade", 12.195, 1610.0]
["2026-08-27T14:52:11.305321+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:52:11.608681+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.608739+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.609078+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.609205+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.637118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.637580+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.691544+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.934702+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:52:11.965535+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:52:11.966356+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.966718+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.966747+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.966767+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.966785+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.966815+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.966940+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.967134+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.968906+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:11.983168+00:00", "trade", 12.195, 389.0]
["2026-08-27T14:52:11.983206+00:00", "trade", 12.195, 2400.0]
["2026-08-27T14:52:11.983724+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.008556+00:00", "trade", 12.195, 330.0]
["2026-08-27T14:52:12.008599+00:00", "trade", 12.195, 330.0]
["2026-08-27T14:52:12.009182+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.009643+00:00", "trade", 12.195, 389.0]
["2026-08-27T14:52:12.010105+00:00", "trade", 12.195, 389.0]
["2026-08-27T14:52:12.010150+00:00", "trade", 12.195, 222.0]
["2026-08-27T14:52:12.059602+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.206217+00:00", "trade", 12.2, 406.0]
["2026-08-27T14:52:12.207972+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.486636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.487116+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.501021+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:52:12.756376+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:52:12.850227+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:52:12.981735+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.988801+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.996875+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.996912+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.997301+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.997313+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:52:12.997314+00:00", "trade", 12.2, 19.0]
["2026-08-27T14:52:12.997403+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.997710+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.997744+00:00", "trade", 12.195, 389.0]
["2026-08-27T14:52:12.997823+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.997858+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.998165+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.998179+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:12.998501+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.012208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.012317+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.105409+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.362186+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.380176+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433002+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:52:13.433004+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:52:13.433006+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:52:13.433008+00:00", "trade", 12.19, 50.0]
["2026-08-27T14:52:13.433009+00:00", "trade", 12.19, 20.0]
["2026-08-27T14:52:13.433038+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433044+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433051+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433058+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433071+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433078+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433083+00:00", "trade", 12.19, 97.0]
["2026-08-27T14:52:13.433085+00:00", "trade", 12.19, 984.0]
["2026-08-27T14:52:13.433087+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433095+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433102+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433117+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433129+00:00", "trade", 12.19, 9.0]
["2026-08-27T14:52:13.433130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433138+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433159+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433167+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433173+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433193+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:13.433195+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433200+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433207+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433213+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433226+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433232+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433239+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433246+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433253+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433272+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433285+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:13.433489+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.433490+00:00", "trade", 12.19, 70.0]
["2026-08-27T14:52:13.433490+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:52:13.433490+00:00", "trade", 12.19, 1000.0]
["2026-08-27T14:52:13.433490+00:00", "trade", 12.19, 17.0]
["2026-08-27T14:52:13.433497+00:00", "trade", 12.19, 17.0]
["2026-08-27T14:52:13.433613+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.433654+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.433744+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.433813+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434023+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434080+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434107+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434216+00:00", "trade", 12.19, 9.0]
["2026-08-27T14:52:13.434431+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434492+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434622+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434714+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434718+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434808+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434852+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.434914+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.436011+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.436458+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.436990+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:52:13.437683+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.437874+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.438347+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.457931+00:00", "trade", 12.19, 10.0]
["2026-08-27T14:52:13.461207+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.463698+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.470820+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.486510+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.499701+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.506869+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.510791+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.536755+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.536762+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.537071+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.561361+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.561640+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.710968+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.711241+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.713031+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.719875+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.769347+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.769690+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.770142+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.784071+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.784349+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.784760+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.789092+00:00", "trade", 12.19, 339.0]
["2026-08-27T14:52:13.789933+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.800946+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:13.803557+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:52:13.944010+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.047084+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:52:14.051794+00:00", "trade", 12.185, 650.0]
["2026-08-27T14:52:14.052230+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.052287+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.052304+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.053040+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.053478+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.053509+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.053778+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.085558+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:52:14.106552+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.107112+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.107666+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:52:14.118021+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:52:14.118674+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.119227+00:00", "quote", 12.18, 12.2]
["2026-08-27T14:52:14.119453+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.119460+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.119490+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:14.119507+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:14.119524+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.119526+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.119557+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.119611+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.119797+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.169820+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.169837+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.178283+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.265737+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:52:14.265781+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.265798+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.265859+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.265908+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.266082+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.266097+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.266104+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.266111+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:14.266179+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.266323+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.266784+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.266800+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.266812+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.271658+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.274423+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.292538+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.306242+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.325183+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.387822+00:00", "trade", 12.185, 263.0]
["2026-08-27T14:52:14.388680+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.388706+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.422493+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.516527+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:52:14.588103+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.588129+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.646581+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.659837+00:00", "trade", 12.185, 4000.0]
["2026-08-27T14:52:14.676649+00:00", "trade", 12.1898, 4.0]
["2026-08-27T14:52:14.686241+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.686268+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.686888+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.767740+00:00", "trade", 12.1938, 56.0]
["2026-08-27T14:52:14.796974+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:14.844576+00:00", "trade", 12.19, 169.0]
["2026-08-27T14:52:14.847150+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:52:14.848988+00:00", "trade", 12.185, 1.0]
["2026-08-27T14:52:14.848998+00:00", "trade", 12.18, 1.0]
["2026-08-27T14:52:14.886989+00:00", "trade", 12.185, 389.0]
["2026-08-27T14:52:15.090920+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.091405+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.174741+00:00", "trade", 12.185, 2.0]
["2026-08-27T14:52:15.201635+00:00", "trade", 12.1881, 100.0]
["2026-08-27T14:52:15.213354+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.227011+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.237420+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.237894+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.237920+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.237927+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.238479+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.266201+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.266213+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.362680+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.362706+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.363376+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.459544+00:00", "trade", 12.185, 83.0]
["2026-08-27T14:52:15.475419+00:00", "trade", 12.185, 17.0]
["2026-08-27T14:52:15.785271+00:00", "trade", 12.185, 81.0]
["2026-08-27T14:52:15.876799+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.877337+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.877362+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.877541+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.877591+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.878005+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:15.936449+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.118167+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.125009+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.240454+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.241085+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.241087+00:00", "trade", 12.185, 70.0]
["2026-08-27T14:52:16.241938+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.311226+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.373317+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:52:16.373356+00:00", "trade", 12.185, 50.0]
["2026-08-27T14:52:16.374575+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.375030+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.419240+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.419242+00:00", "trade", 12.185, 2400.0]
["2026-08-27T14:52:16.419870+00:00", "trade", 12.185, 88.0]
["2026-08-27T14:52:16.419877+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.419964+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.420384+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.420770+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.420953+00:00", "trade", 12.185, 158.0]
["2026-08-27T14:52:16.455434+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.455452+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.455775+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:52:16.455778+00:00", "trade", 12.185, 200.0]
["2026-08-27T14:52:16.455934+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.456178+00:00", "trade", 12.185, 300.0]
["2026-08-27T14:52:16.498673+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.499137+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.502253+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.502259+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.502279+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.502287+00:00", "trade", 12.185, 389.0]
["2026-08-27T14:52:16.502305+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.502761+00:00", "trade", 12.185, 650.0]
["2026-08-27T14:52:16.502810+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.503241+00:00", "trade", 12.185, 515.0]
["2026-08-27T14:52:16.515806+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.515831+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.515858+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.515955+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.516415+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.681212+00:00", "trade", 12.185, 80.0]
["2026-08-27T14:52:16.754551+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.754558+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.756772+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760677+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760704+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760777+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760778+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:52:16.760780+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:52:16.760781+00:00", "trade", 12.19, 600.0]
["2026-08-27T14:52:16.760782+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:52:16.760786+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760792+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760806+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760813+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760821+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760835+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760843+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760850+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760857+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760865+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760871+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760878+00:00", "quote", 12.18, 12.19]
["2026-08-27T14:52:16.760886+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760893+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760900+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760907+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760929+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760935+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760942+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760969+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760975+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760983+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.760990+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.761023+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.761056+00:00", "trade", 12.19, 500.0]
["2026-08-27T14:52:16.761058+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.761199+00:00", "quote", 12.19, 12.19]
["2026-08-27T14:52:16.761207+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761210+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761323+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761324+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761384+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761404+00:00", "trade", 12.19, 17.0]
["2026-08-27T14:52:16.761406+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:52:16.761406+00:00", "trade", 12.19, 17.0]
["2026-08-27T14:52:16.761456+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761536+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761601+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761740+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761767+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.761860+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.764476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.764802+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.764939+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.764970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.765559+00:00", "trade", 12.185, 100.0]
["2026-08-27T14:52:16.765958+00:00", "trade", 12.1895, 400.0]
["2026-08-27T14:52:16.766678+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.799185+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.799234+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.799388+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.799825+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.799880+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.799930+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.799965+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.800444+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.800456+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.800864+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.800880+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.820521+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.820833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.899998+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.900021+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.900469+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.974560+00:00", "trade", 12.1923, 240.0]
["2026-08-27T14:52:16.975381+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:16.988588+00:00", "trade", 12.195, 3.0]
["2026-08-27T14:52:16.988867+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.062305+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.062331+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.062771+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.062789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.067772+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:52:17.071376+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:52:17.071770+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.071867+00:00", "trade", 12.195, 10.0]
["2026-08-27T14:52:17.071889+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.072340+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.072548+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.072574+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.073631+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.074184+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.076480+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.124623+00:00", "trade", 12.2, 35.0]
["2026-08-27T14:52:17.124788+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:52:17.148592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.184906+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.321554+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.328779+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.339646+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.518024+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.573802+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:17.658785+00:00", "trade", 12.195, 280.0]
["2026-08-27T14:52:17.743533+00:00", "trade", 12.1954, 1.0]
["2026-08-27T14:52:18.192159+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.225575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.250264+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315047+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315482+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315520+00:00", "trade", 12.2, 9.0]
["2026-08-27T14:52:18.315856+00:00", "trade", 12.2, 4094.0]
["2026-08-27T14:52:18.315856+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315857+00:00", "trade", 12.2, 800.0]
["2026-08-27T14:52:18.315864+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315890+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315901+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:52:18.315901+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315905+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:52:18.315972+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315978+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.315999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:52:18.316013+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316019+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316026+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316033+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316040+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316047+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316053+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316080+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316088+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316094+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316100+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316233+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316240+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:52:18.316288+00:00", "trade", 12.2, 81.0]
["2026-08-27T14:52:18.316291+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:52:18.316291+00:00", "trade", 12.2, 22.0]
["2026-08-27T14:52:18.316292+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316298+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316476+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316552+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316615+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316628+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316742+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316889+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.316947+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.317004+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.317011+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.317090+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.317507+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.317527+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.317809+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.317848+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.318224+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.318396+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.318962+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.319083+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.319611+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.320887+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.322676+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.322739+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.322764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.322771+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.323424+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.323479+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.327482+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.338421+00:00", "trade", 12.2, 9.0]
["2026-08-27T14:52:18.346466+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.394919+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.395371+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.463553+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.463640+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.517951+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.544473+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.544804+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.545308+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.545394+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546210+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546249+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546430+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546772+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:52:18.546777+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546779+00:00", "trade", 12.21, 500.0]
["2026-08-27T14:52:18.546779+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:52:18.546783+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546794+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546801+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546816+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546831+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546838+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546844+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546853+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546854+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546860+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546861+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:52:18.546865+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:52:18.546866+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:52:18.546868+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546870+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:52:18.546875+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546882+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546891+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:52:18.546906+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546912+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546919+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546925+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546939+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546947+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546958+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546962+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546981+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546982+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.546989+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.547005+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.547019+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.547172+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:52:18.547221+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:52:18.547236+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.547248+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:52:18.547264+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.547364+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.547396+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.547564+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.547724+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.547734+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.547828+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.548041+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.548187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.548207+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.549054+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:52:18.549570+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.549582+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.549922+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:52:18.550037+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.550540+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:52:18.550935+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.550947+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.551382+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.551408+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.551477+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.551879+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.552259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.552731+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.576270+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:52:18.576948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.577070+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.647134+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.647360+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.665038+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.665064+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.672835+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.701097+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.747548+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.748068+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.807327+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.807573+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.807837+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.813607+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.825901+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.826057+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.847822+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.903506+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.903641+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.903649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.904239+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.904383+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.904438+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.904757+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.904781+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.904871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.905216+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.905251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.905270+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.905700+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.905707+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.908796+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.912705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:18.997135+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.000130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.015989+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.016437+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.016483+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.016935+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.102090+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:52:19.124106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.240605+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.241163+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.242223+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:19.243029+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.243489+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.243496+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.332444+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.385093+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.385373+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.385537+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.385551+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.385763+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.385774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.385852+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.386992+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.388899+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.399248+00:00", "trade", 12.215, 367.0]
["2026-08-27T14:52:19.400890+00:00", "trade", 12.215, 317.0]
["2026-08-27T14:52:19.421482+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.422327+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.422649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.592846+00:00", "trade", 12.2386, 27.0]
["2026-08-27T14:52:19.607498+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.607518+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.607651+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.608095+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.608104+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.608682+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.740445+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.740479+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.755414+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.778515+00:00", "trade", 12.215, 360.0]
["2026-08-27T14:52:19.919067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.919088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.919233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.919595+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.919611+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.919653+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.920061+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.920144+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.920157+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.920164+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.920631+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.946533+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.946814+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.946932+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.947014+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.947034+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.947041+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.947407+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.947468+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:19.981919+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:52:20.034777+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.035267+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.067588+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:52:20.216949+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.217356+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.318716+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.319219+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.319240+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.319704+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.319720+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.563450+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.577592+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.578087+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.578601+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.580911+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.581354+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.583919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.645628+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.646142+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.661341+00:00", "trade", 12.2615, 7.0]
["2026-08-27T14:52:20.822188+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.822433+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.822535+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.822688+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.822729+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.823144+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.866709+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:52:20.976699+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.977182+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.977211+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.977873+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.978392+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.978405+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:20.993058+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.021767+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.021782+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.034624+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.034681+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.035079+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.035666+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.044384+00:00", "trade", 12.215, 50.0]
["2026-08-27T14:52:21.203113+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.231746+00:00", "trade", 12.2146, 100.0]
["2026-08-27T14:52:21.730495+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.730552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:21.737758+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.040627+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.040924+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.041373+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.041576+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.041643+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.042027+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.221329+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.334807+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335083+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335113+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335490+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:52:22.335516+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335532+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335540+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335551+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335760+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335939+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.335975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.336686+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.372254+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.376004+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.376490+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.376577+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.377047+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.378541+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.383257+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.523838+00:00", "trade", 12.2146, 3.0]
["2026-08-27T14:52:22.524675+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.532128+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.532633+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.558603+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:52:22.611436+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.686646+00:00", "trade", 12.215, 2.0]
["2026-08-27T14:52:22.687523+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:22.759569+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:52:23.097965+00:00", "trade", 12.2401, 4.0]
["2026-08-27T14:52:23.120034+00:00", "trade", 12.2114, 23.0]
["2026-08-27T14:52:23.312871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.313327+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.313334+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.314953+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.315012+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.315424+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.335998+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.336543+00:00", "trade", 12.22, 158.0]
["2026-08-27T14:52:23.336544+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.336545+00:00", "trade", 12.22, 55.0]
["2026-08-27T14:52:23.336547+00:00", "trade", 12.22, 87.0]
["2026-08-27T14:52:23.336552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.336560+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.336565+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:52:23.336572+00:00", "trade", 12.22, 312.0]
["2026-08-27T14:52:23.336573+00:00", "trade", 12.22, 80.0]
["2026-08-27T14:52:23.336574+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:52:23.336575+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:52:23.336579+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:52:23.336589+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.336603+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.336616+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:23.336700+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.336720+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.336727+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.336733+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.336747+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.336774+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.336781+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.336787+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.337036+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.337114+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:52:23.337175+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.337191+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:23.337214+00:00", "trade", 12.22, 40.0]
["2026-08-27T14:52:23.337216+00:00", "trade", 12.22, 60.0]
["2026-08-27T14:52:23.337216+00:00", "trade", 12.22, 60.0]
["2026-08-27T14:52:23.337216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.337253+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:52:23.337333+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.337468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.337660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.337768+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.337795+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.337965+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.338200+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.338228+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.338434+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.338708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.351923+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.365603+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.366268+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.388345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.401276+00:00", "trade", 12.225, 8.0]
["2026-08-27T14:52:23.412088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.414887+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.426935+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.427392+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.427507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.428143+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.429214+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.432354+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.433027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.433456+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.433508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.438295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.526878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.536446+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.538079+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.538531+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.628982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.640526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.861928+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:52:23.866293+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:23.866326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.866361+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.867006+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.867044+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.891899+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.892461+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.892899+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.893861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.894303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:23.992354+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.153472+00:00", "trade", 12.225, 8000.0]
["2026-08-27T14:52:24.154694+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.178295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.178671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.178682+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.212641+00:00", "trade", 12.22, 201.0]
["2026-08-27T14:52:24.213082+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.252181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.252565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.255509+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.381018+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.466785+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:52:24.546840+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.683372+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:52:24.684079+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.775176+00:00", "trade", 12.2105, 10.0]
["2026-08-27T14:52:24.865124+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.865148+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.865157+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.865186+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.865591+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.866050+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.873218+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.874241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.874978+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.879854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.880382+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.880498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.880716+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.948913+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.950708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.951157+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.976544+00:00", "trade", 12.225, 325.0]
["2026-08-27T14:52:24.977263+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.977326+00:00", "trade", 12.225, 325.0]
["2026-08-27T14:52:24.977970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.977997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.978078+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.978830+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.979399+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:24.979851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.420829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.435654+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:52:25.435663+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:52:25.484182+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.484500+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.484670+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.484961+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.579856+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.579858+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.579935+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.580315+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:25.910163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.027066+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.124159+00:00", "trade", 12.2215, 1000.0]
["2026-08-27T14:52:26.250332+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.250391+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.250724+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.250982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.251039+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.251296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.251715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.278954+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.407848+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.408219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.408370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.408799+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.408830+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.408837+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.409251+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.432172+00:00", "trade", 12.2201, 100.0]
["2026-08-27T14:52:26.432349+00:00", "trade", 12.2201, 100.0]
["2026-08-27T14:52:26.432526+00:00", "trade", 12.2201, 200.0]
["2026-08-27T14:52:26.432697+00:00", "trade", 12.2201, 200.0]
["2026-08-27T14:52:26.432924+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.432961+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:26.433111+00:00", "trade", 12.2201, 100.0]
["2026-08-27T14:52:26.433331+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:26.433485+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.433551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.433703+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:52:26.433734+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:26.434762+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:52:26.434893+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:52:26.435178+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:52:26.435511+00:00", "trade", 12.2239, 90.0]
["2026-08-27T14:52:26.435572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.436027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.436106+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.436518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.436531+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.436544+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.436957+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.541345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.541814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.542652+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.543584+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.544566+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.544591+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.545001+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.545098+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.556020+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.561678+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:52:26.591370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.591951+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.591958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.599622+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.627858+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.627884+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.628479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.631715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.679854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:26.749858+00:00", "trade", 12.2202, 200.0]
["2026-08-27T14:52:26.809908+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.057606+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:52:27.057616+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.057738+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.057778+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.058203+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.058216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.058440+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.059601+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095344+00:00", "trade", 12.23, 34.0]
["2026-08-27T14:52:27.095346+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095353+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095356+00:00", "trade", 12.23, 66.0]
["2026-08-27T14:52:27.095367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095368+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:27.095380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095387+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095400+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095408+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095414+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095421+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095435+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095441+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095448+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095455+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095484+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:27.095491+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095498+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095504+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095511+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095524+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095537+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095588+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095669+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095719+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095728+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095761+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:27.095772+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:27.095774+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.095775+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:52:27.095775+00:00", "trade", 12.23, 150.0]
["2026-08-27T14:52:27.095775+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:52:27.095775+00:00", "trade", 12.23, 45.0]
["2026-08-27T14:52:27.095806+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:52:27.095807+00:00", "trade", 12.23, 6.0]
["2026-08-27T14:52:27.095846+00:00", "trade", 12.23, 55.0]
["2026-08-27T14:52:27.095920+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.095989+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096038+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096160+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096237+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096444+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096498+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.096930+00:00", "trade", 12.235, 650.0]
["2026-08-27T14:52:27.096935+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.097386+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.098029+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:52:27.098229+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:27.100401+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.100848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.103953+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.125976+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.126474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.172415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.172453+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.172902+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.172911+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.173795+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.174920+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.175243+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.233612+00:00", "trade", 12.235, 7.0]
["2026-08-27T14:52:27.235406+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.236934+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.237680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.240127+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.241023+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.269429+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.269436+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.319086+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.341579+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:52:27.341638+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:52:27.342643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.342785+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.394126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.432878+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.433321+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.433994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.434008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.434447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.435297+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.439802+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.530615+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.531059+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.531207+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.531582+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.531654+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.531974+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.532156+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.532199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.532225+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.532254+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.532279+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.532718+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.533193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.534002+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.540975+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.554813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.565414+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.565427+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.565435+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.565447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.628580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.628586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.629047+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.629229+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.633669+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.633676+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.633731+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.634134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.634564+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.638540+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:52:27.638599+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.638612+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.638756+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:52:27.639016+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.639091+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.640201+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.640922+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:52:27.640995+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.641010+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.641017+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.641024+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.641576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.641650+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.641672+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:52:27.641674+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:52:27.641674+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:52:27.641679+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:52:27.642173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.643524+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.649676+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.649689+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.662327+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.662652+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:52:27.663021+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.663041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.663084+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.663526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.664341+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.664787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.742832+00:00", "trade", 12.24, 4.0]
["2026-08-27T14:52:27.742969+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:52:27.743032+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:52:27.743035+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743262+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743304+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743407+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743427+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743443+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743458+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.743710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.744928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.745376+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.745530+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.745548+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.749663+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:52:27.750426+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.760437+00:00", "trade", 12.235, 120.0]
["2026-08-27T14:52:27.770172+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:52:27.770174+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:52:27.770175+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:27.770192+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770207+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770213+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770220+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770228+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770242+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770251+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:27.770252+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:27.770255+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:27.770256+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770258+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:52:27.770262+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:27.770262+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770270+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770271+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:52:27.770283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770290+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:27.770295+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:27.770326+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:27.770338+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:27.770354+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:27.770356+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770360+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770367+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770374+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770388+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770395+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770402+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770409+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770417+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770575+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770582+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770789+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770800+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770869+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.770912+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.771013+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.771268+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.771309+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.771784+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:52:27.772249+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.772292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.772962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.774128+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.774749+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.800892+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.849876+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.850176+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.918391+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.944126+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.944570+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.945020+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:27.997802+00:00", "trade", 12.2451, 250.0]
["2026-08-27T14:52:28.006500+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.006565+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.006957+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.007189+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.094429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.173261+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.173372+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.310155+00:00", "trade", 12.2405, 100.0]
["2026-08-27T14:52:28.454596+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:52:28.454746+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:52:28.454920+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:52:28.468838+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:52:28.617405+00:00", "trade", 12.2414, 5.0]
["2026-08-27T14:52:28.617585+00:00", "trade", 12.2414, 1.0]
["2026-08-27T14:52:28.630972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.631026+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.631669+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.690252+00:00", "trade", 12.2451, 3000.0]
["2026-08-27T14:52:28.690271+00:00", "trade", 12.2451, 1000.0]
["2026-08-27T14:52:28.690847+00:00", "trade", 12.2262, 52.0]
["2026-08-27T14:52:28.720188+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:28.801890+00:00", "trade", 12.245, 2000.0]
["2026-08-27T14:52:29.068609+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:29.068658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:29.069193+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:29.113403+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:52:29.120204+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:52:29.128772+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:52:29.132157+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:52:29.132925+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:52:29.136821+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:52:29.141305+00:00", "trade", 12.2403, 6.0]
["2026-08-27T14:52:29.143024+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:52:29.149236+00:00", "trade", 12.245, 5500.0]
["2026-08-27T14:52:29.154510+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:52:29.635541+00:00", "trade", 12.2119, 40.0]
["2026-08-27T14:52:29.661532+00:00", "trade", 12.245, 360.0]
["2026-08-27T14:52:29.663655+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:29.805581+00:00", "trade", 12.245, 140.0]
["2026-08-27T14:52:29.824886+00:00", "trade", 12.245, 130.0]
["2026-08-27T14:52:29.951545+00:00", "trade", 12.245, 320.0]
["2026-08-27T14:52:29.963524+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:29.963572+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:29.964185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.027460+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.138488+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.210993+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:52:30.211053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.306637+00:00", "trade", 12.2454, 100.0]
["2026-08-27T14:52:30.319394+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:52:30.320742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.321303+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.324699+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.325059+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.325107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.375034+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.381760+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.381822+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.420641+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.433847+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.739900+00:00", "trade", 12.244, 1000.0]
["2026-08-27T14:52:30.765037+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:52:30.765040+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:30.765080+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.765130+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.765145+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:30.765152+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765159+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765167+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765173+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765205+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765211+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765218+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765224+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765230+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765370+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765387+00:00", "trade", 12.25, 3574.0]
["2026-08-27T14:52:30.765388+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:30.765457+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.765555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.765742+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.765774+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.765793+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:52:30.765797+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.765890+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766015+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766072+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766092+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766370+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766381+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766492+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766513+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.766625+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.767005+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.767069+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.767705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.768145+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.769378+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.770154+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.789011+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.789488+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.800467+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.806587+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.847361+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.869426+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.869954+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.869982+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.870207+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.870501+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.968508+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.968782+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.968832+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.968959+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.969134+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.971005+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.971114+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:30.973219+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.094158+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.235980+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:52:31.236046+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.236053+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.236090+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.236188+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.236451+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.236461+00:00", "trade", 12.26, 5.0]
["2026-08-27T14:52:31.236462+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:31.236463+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:52:31.236496+00:00", "quote", 12.25, 12.27]
["2026-08-27T14:52:31.236521+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236530+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236550+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236557+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236572+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236580+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236587+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236594+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236600+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236799+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236949+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.236970+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.237058+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.237112+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.237429+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.237436+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.237782+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:52:31.267563+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.268025+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.268027+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.307438+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.315176+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.315206+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.335693+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:52:31.335701+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:52:31.335852+00:00", "trade", 12.265, 3999.0]
["2026-08-27T14:52:31.336560+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.350936+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.625541+00:00", "trade", 12.265, 12.0]
["2026-08-27T14:52:31.625904+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:52:31.793582+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:52:31.976775+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:31.979680+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.031807+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.031943+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.031954+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.032424+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.032480+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.045759+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.045785+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.046147+00:00", "trade", 12.26, 6.0]
["2026-08-27T14:52:32.046226+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.046314+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.046660+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.046671+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.046691+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.047124+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.063093+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.098231+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.098781+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.135990+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.230261+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.261292+00:00", "trade", 12.2582, 900.0]
["2026-08-27T14:52:32.387567+00:00", "trade", 12.2627, 1000.0]
["2026-08-27T14:52:32.389971+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.390532+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.390893+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.392602+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.393167+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.393193+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.393651+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.393706+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.395115+00:00", "trade", 12.265, 325.0]
["2026-08-27T14:52:32.407190+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.436936+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.513029+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.524530+00:00", "trade", 12.265, 15.0]
["2026-08-27T14:52:32.568005+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.568505+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.568525+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.568979+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.568991+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.577921+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.578376+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.625538+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.638580+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.639097+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.639110+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.639565+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.648536+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.665634+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.788273+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.826259+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.877848+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:32.934819+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.146755+00:00", "trade", 12.2619, 10.0]
["2026-08-27T14:52:33.576855+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.577421+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.577580+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.578091+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.642611+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.643080+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.667055+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.818669+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.818699+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.819212+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.947577+00:00", "trade", 12.2674, 1500.0]
["2026-08-27T14:52:33.948161+00:00", "trade", 12.2518, 50.0]
["2026-08-27T14:52:33.964975+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.965002+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:33.987239+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.037638+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:52:34.077284+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.077311+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.077934+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.254080+00:00", "trade", 12.265, 250.0]
["2026-08-27T14:52:34.294648+00:00", "trade", 12.2694, 7000.0]
["2026-08-27T14:52:34.295820+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.328286+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.328886+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.895168+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:52:34.916872+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:52:34.987511+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.987684+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.988010+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.988061+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.988074+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.988527+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.988540+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.989026+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.997479+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.998564+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:34.999464+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.073095+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.304709+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.304987+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.353946+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.564838+00:00", "trade", 12.2686, 1.0]
["2026-08-27T14:52:35.651397+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688019+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:52:35.688020+00:00", "trade", 12.26, 166.0]
["2026-08-27T14:52:35.688022+00:00", "trade", 12.26, 1900.0]
["2026-08-27T14:52:35.688023+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:52:35.688026+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688027+00:00", "trade", 12.26, 53.0]
["2026-08-27T14:52:35.688033+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688051+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:52:35.688073+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688080+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688086+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688100+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688107+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688113+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688120+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688127+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688133+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688152+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:52:35.688167+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688180+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688188+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688201+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688207+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688226+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688238+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688481+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688543+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:52:35.688619+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:52:35.688621+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.688622+00:00", "trade", 12.26, 67.0]
["2026-08-27T14:52:35.688622+00:00", "trade", 12.26, 127.0]
["2026-08-27T14:52:35.688691+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.688898+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.689040+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.689071+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.689365+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.689433+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.690108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.693322+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.693335+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.703310+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.725339+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.725662+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.760472+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.760570+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.761036+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792170+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792186+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792217+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792250+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792257+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792378+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792390+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792405+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792419+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.792839+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.843571+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:35.848689+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:35.848745+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:52:35.857299+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:52:35.857300+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:35.857301+00:00", "trade", 12.25, 76.0]
["2026-08-27T14:52:35.857303+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:35.857304+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:35.857322+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857329+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857335+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857357+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857377+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857396+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857402+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857409+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857600+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857654+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.857763+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858009+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858062+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858083+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858228+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858264+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858368+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858379+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.858633+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.859042+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.859480+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.877986+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:35.878231+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.095684+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.096168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.128363+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:52:36.197161+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.379384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.379432+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.386257+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:36.386923+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.387014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.387029+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.387238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.387394+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.387704+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.387748+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.387781+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.388229+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.446424+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.475253+00:00", "trade", 12.2497, 3600.0]
["2026-08-27T14:52:36.503358+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:52:36.559651+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.657255+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.665236+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.670815+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.671380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.671405+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.671412+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.671704+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.673705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.720827+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:36.758818+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:52:36.860933+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.071007+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.147770+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.148904+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.148970+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.237182+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:52:37.255449+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.255474+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.255973+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.256005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.256012+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.256639+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.266650+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.269892+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.269917+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.387880+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.387910+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.388554+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.582562+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.582971+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:37.949268+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:52:38.069728+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.070323+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.070341+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.071410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.098742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.099228+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.099701+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.099741+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.099766+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.100216+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.100228+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.100235+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.102572+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.103037+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.399649+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.404458+00:00", "trade", 12.249, 90.0]
["2026-08-27T14:52:38.405593+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.405611+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.426165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.426178+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.426280+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.426603+00:00", "trade", 12.2488, 80.0]
["2026-08-27T14:52:38.457931+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.457958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.460741+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.490306+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.492602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.507006+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.508215+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.510908+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.515380+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.522085+00:00", "trade", 12.2451, 100.0]
["2026-08-27T14:52:38.522241+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.527564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.536728+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.582385+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.607437+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.607518+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.627342+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.627788+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.627816+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.628532+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:52:38.628569+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.629032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.629071+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.629219+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:52:38.629223+00:00", "trade", 12.25, 49.0]
["2026-08-27T14:52:38.629270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.629278+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.629286+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.629294+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:38.629301+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629308+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629314+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629337+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629356+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629363+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629386+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629392+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629658+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:52:38.629713+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:38.629715+00:00", "trade", 12.25, 67.0]
["2026-08-27T14:52:38.629715+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:52:38.629716+00:00", "trade", 12.25, 121.0]
["2026-08-27T14:52:38.629716+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.629745+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.629798+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.629964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.630132+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.630170+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.630190+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.630884+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.631345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.631781+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.632027+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.633285+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.634172+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.644582+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.666164+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.693162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.698555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.702867+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.732005+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.860854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.890269+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.893979+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.893996+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.894083+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.894515+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.894553+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.894651+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.894974+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.896438+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:52:38.897636+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.902312+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.907086+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.920086+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:38.994112+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.063629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.063724+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.132359+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.132934+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.150334+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.227400+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.228480+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.300870+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.348655+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.348678+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.414328+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.466127+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.538116+00:00", "trade", 12.2519, 1.0]
["2026-08-27T14:52:39.538961+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.625987+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.626744+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.664585+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.674162+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.683033+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.683058+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.683741+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.704544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.718395+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.718419+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.719417+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.873505+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.873530+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.873537+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.874242+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.874258+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.874647+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.874917+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.921397+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.947299+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.984585+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.985196+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.985212+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:39.985647+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.031412+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.031981+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.031999+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.032840+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.116933+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.117440+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.118415+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.119559+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.120017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.128880+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.129014+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.129684+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.130064+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.135731+00:00", "trade", 12.2599, 1.0]
["2026-08-27T14:52:40.136538+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.147878+00:00", "trade", 12.251, 4000.0]
["2026-08-27T14:52:40.148648+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.148975+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.152559+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.313937+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.314380+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.402315+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.402727+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.402983+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.405090+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.522897+00:00", "trade", 12.26, 70.0]
["2026-08-27T14:52:40.529443+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.529534+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.530158+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.698388+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.698876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.789437+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.790065+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.797740+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.797764+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.797771+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.797954+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.800716+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:52:40.800770+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:52:40.805983+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.853361+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:52:40.855186+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:40.915862+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:52:41.058497+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.080381+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.098677+00:00", "trade", 12.2531, 200.0]
["2026-08-27T14:52:41.361938+00:00", "trade", 12.255, 20.0]
["2026-08-27T14:52:41.362677+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.363691+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.470481+00:00", "trade", 12.2551, 21.0]
["2026-08-27T14:52:41.470846+00:00", "trade", 12.2551, 1.0]
["2026-08-27T14:52:41.585864+00:00", "trade", 12.255, 3800.0]
["2026-08-27T14:52:41.588857+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.590736+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.590762+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.592096+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.592104+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.592941+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.602108+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.602447+00:00", "trade", 12.2501, 133.0]
["2026-08-27T14:52:41.602754+00:00", "trade", 12.2539, 67.0]
["2026-08-27T14:52:41.603720+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.604500+00:00", "trade", 12.2539, 133.0]
["2026-08-27T14:52:41.785499+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.798356+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.801400+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.805111+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.936799+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.941630+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:41.987655+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.006222+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.006249+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.006906+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.006928+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.023076+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.106070+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.106546+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.137193+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.432395+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.707520+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.884018+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:42.907350+00:00", "trade", 12.251, 4000.0]
["2026-08-27T14:52:42.916463+00:00", "trade", 12.255, 150.0]
["2026-08-27T14:52:43.788399+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:43.796135+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:43.796597+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:43.994389+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:44.049909+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:44.083146+00:00", "trade", 12.252, 100.0]
["2026-08-27T14:52:44.454375+00:00", "trade", 12.2586, 200.0]
["2026-08-27T14:52:45.462626+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:45.491286+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:45.783327+00:00", "trade", 12.255, 2.0]
["2026-08-27T14:52:46.015184+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:46.049926+00:00", "trade", 12.2554, 4.0]
["2026-08-27T14:52:46.137569+00:00", "trade", 12.2577, 1.0]
["2026-08-27T14:52:46.287123+00:00", "trade", 12.25, 22500.0]
["2026-08-27T14:52:46.287910+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:46.311418+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:46.471625+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:46.605544+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:52:46.619946+00:00", "trade", 12.2519, 15.0]
["2026-08-27T14:52:46.704084+00:00", "trade", 12.2518, 360.0]
["2026-08-27T14:52:46.821528+00:00", "trade", 12.2207, 5.0]
["2026-08-27T14:52:46.897649+00:00", "trade", 12.2207, 5.0]
["2026-08-27T14:52:47.507464+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:52:47.534962+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:47.534964+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:52:47.534966+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:52:47.534969+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:52:47.534976+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:52:47.534990+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:52:47.534998+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535012+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535018+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535025+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535038+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535044+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535058+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535066+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:52:47.535078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535084+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535091+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535132+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535246+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535312+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.535919+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.536065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.537898+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.554375+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.554435+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.554598+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.554816+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555196+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555335+00:00", "trade", 12.24, 6.0]
["2026-08-27T14:52:47.555636+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555656+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555715+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555761+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555768+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555777+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555847+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.555892+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.556389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.556420+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.556433+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.557845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.558218+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.562128+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.566324+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.610648+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.610656+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.611106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.660660+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.662254+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.732065+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.744490+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.744543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.744628+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.746145+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.945062+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:47.972657+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.017512+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.023581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.045976+00:00", "trade", 12.2375, 4.0]
["2026-08-27T14:52:48.046809+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.134505+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.135317+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.135769+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.306667+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.307262+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.336566+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.408148+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.408604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.521115+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:52:48.838161+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:48.838612+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.422410+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.422416+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.423958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.445286+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.477899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.490519+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.756778+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:49.806243+00:00", "trade", 12.242, 20.0]
["2026-08-27T14:52:49.806996+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:50.073104+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:50.246594+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:50.527849+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:50.528313+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:50.530163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:52:50.530732+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:50.530790+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:52:50.615436+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615444+00:00", "trade", 12.24, 65.0]
["2026-08-27T14:52:50.615447+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615451+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615459+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615466+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615480+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615493+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615508+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615515+00:00", "trade", 12.24, 35.0]
["2026-08-27T14:52:50.615516+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615532+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:52:50.615643+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615659+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:52:50.615749+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:52:50.615751+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.615771+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.615822+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.615842+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616042+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616155+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616225+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616291+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616428+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616429+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616455+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:52:50.616465+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616545+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.616895+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617114+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617292+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617327+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617388+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617555+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617771+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.617846+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.618263+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.624187+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.624322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.625765+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.626222+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.632485+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.634809+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.634820+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.634852+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.635595+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.636375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.637150+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.637926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.648369+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.648384+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.654013+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.700365+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.700453+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.700786+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.700834+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.700921+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.701744+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.701780+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.705543+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:52:50.705598+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.705619+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.705851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706000+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706226+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706287+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706321+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706343+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706552+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.706943+00:00", "trade", 12.225, 4.0]
["2026-08-27T14:52:50.711267+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:52:50.711269+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:52:50.711358+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711365+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711372+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711378+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711385+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711392+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711412+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711418+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711424+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711445+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711656+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711773+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711822+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711829+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711859+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.711861+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:52:50.711861+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:52:50.711861+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.711899+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712019+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712074+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712081+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712141+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712162+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712241+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712271+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712367+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712379+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712394+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712598+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712706+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.712982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.715038+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.715048+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.715245+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.715498+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.716287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.722371+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:52:50.738923+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.743343+00:00", "trade", 12.235, 350.0]
["2026-08-27T14:52:50.748940+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:52:50.811989+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847211+00:00", "trade", 12.23, 700.0]
["2026-08-27T14:52:50.847214+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847232+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:52:50.847283+00:00", "trade", 12.23, 77.0]
["2026-08-27T14:52:50.847285+00:00", "trade", 12.23, 66.0]
["2026-08-27T14:52:50.847287+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:52:50.847301+00:00", "trade", 12.23, 33.0]
["2026-08-27T14:52:50.847302+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847302+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847303+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847304+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847305+00:00", "trade", 12.23, 78.0]
["2026-08-27T14:52:50.847305+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847306+00:00", "trade", 12.23, 78.0]
["2026-08-27T14:52:50.847308+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847311+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:52:50.847315+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847316+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847317+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:52:50.847386+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847393+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847400+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847406+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847419+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847425+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:52:50.847441+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847454+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847514+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847533+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847540+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847547+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847554+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847563+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847570+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847589+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847626+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847640+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847703+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:52:50.847708+00:00", "trade", 12.23, 72.0]
["2026-08-27T14:52:50.847708+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847708+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847708+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847710+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:52:50.847714+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:52:50.847716+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:52:50.847756+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:52:50.847780+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:52:50.847781+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.847835+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.847842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.847850+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.847909+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.848071+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.848179+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.848255+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.848630+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.848651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.848654+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.848730+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.849106+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.849217+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.849846+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.850090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.850799+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.850807+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.851097+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.854065+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.854071+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.862558+00:00", "trade", 12.225, 389.0]
["2026-08-27T14:52:50.862561+00:00", "trade", 12.225, 390.0]
["2026-08-27T14:52:50.863278+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.879042+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.923133+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:50.923585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.110912+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.439514+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.453707+00:00", "trade", 12.2251, 150.0]
["2026-08-27T14:52:51.454538+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.612801+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:52:51.612824+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:52:51.809124+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.809268+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.866887+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.867362+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.867814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.867832+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.867883+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.868272+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.869629+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.870143+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.894588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.895077+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.895546+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.916869+00:00", "trade", 12.225, 1316.0]
["2026-08-27T14:52:51.917669+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.919076+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.946357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:51.946823+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.023617+00:00", "trade", 12.22, 384.0]
["2026-08-27T14:52:52.024369+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.024973+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.127721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.128465+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.128520+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.129003+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.129199+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.146055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.146067+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.194071+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.230576+00:00", "trade", 12.222, 10.0]
["2026-08-27T14:52:52.340641+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.341657+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.341687+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.351580+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.411783+00:00", "trade", 12.2202, 50.0]
["2026-08-27T14:52:52.412138+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.412628+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.415356+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.438382+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.576546+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.680581+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.689312+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:52:52.784993+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:52:52.996843+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:52.996997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.169040+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.184075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.228568+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.277002+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:52:53.277691+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.280772+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.285896+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.503588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.508466+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.587249+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.758468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.759918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:53.814089+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.166661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.174125+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.186629+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.204591+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.205045+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.469986+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.470084+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.562368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.587819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.754026+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:54.935054+00:00", "trade", 12.2219, 100.0]
["2026-08-27T14:52:54.974635+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:52:54.974636+00:00", "trade", 12.225, 14.0]
["2026-08-27T14:52:54.975349+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.208111+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.270031+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:52:55.521100+00:00", "trade", 12.264, 100.0]
["2026-08-27T14:52:55.547710+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.547717+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.609198+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.609649+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.645386+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.656404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:55.783648+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:52:56.005019+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.005062+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.005138+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.005315+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.005459+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.005551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.005593+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.008318+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.102595+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.223141+00:00", "trade", 12.2251, 50.0]
["2026-08-27T14:52:56.372262+00:00", "trade", 12.2245, 100.0]
["2026-08-27T14:52:56.403550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.526072+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.688586+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.725738+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.726193+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.727010+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.727480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.778324+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.779699+00:00", "trade", 12.225, 3.0]
["2026-08-27T14:52:56.929103+00:00", "trade", 12.225, 400.0]
["2026-08-27T14:52:56.929943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.930992+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:56.930999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:57.109216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:57.109230+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:57.287416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:57.287955+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:57.288134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:57.291551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:57.806734+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.158296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.158320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.162220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.170817+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:52:58.654794+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.654806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.845378+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.933220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.967403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.984219+00:00", "trade", 12.225, 11.0]
["2026-08-27T14:52:58.984501+00:00", "trade", 12.225, 9.0]
["2026-08-27T14:52:58.985038+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:52:58.985134+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:52:58.985818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.985888+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:52:58.985967+00:00", "trade", 12.22, 80.0]
["2026-08-27T14:52:58.986417+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:52:58.986637+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.986664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.986671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.986707+00:00", "trade", 12.225, 80.0]
["2026-08-27T14:52:58.986988+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.987077+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.987098+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.988497+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.994721+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:52:58.994781+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:52:58.995066+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.995469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.995650+00:00", "trade", 12.22, 650.0]
["2026-08-27T14:52:58.995805+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:52:58.995806+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:58.995809+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:58.995812+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.995819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:52:58.995853+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995860+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995867+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995875+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995883+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995889+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995896+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995897+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:52:58.995903+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:52:58.995904+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:52:58.995906+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995910+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995925+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995931+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995937+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995957+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995965+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995971+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995979+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.995992+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.996032+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.996034+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.996046+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.996315+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.996382+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.996394+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.996683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.997845+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.998290+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:58.999071+00:00", "trade", 12.215, 2.0]
["2026-08-27T14:52:59.005521+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.005983+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:52:59.071189+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:52:59.071932+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.121354+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.121379+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.121804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.121894+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.121944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.123259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.144099+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.144123+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.144658+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.144664+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.144700+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.144706+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.145202+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.155524+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.156711+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.177356+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.230259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.230725+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.235467+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.239592+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.250414+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.250438+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.250445+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.251001+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.251019+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.251145+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.261578+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.370656+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.370663+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.371337+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.371812+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.372025+00:00", "trade", 12.215, 325.0]
["2026-08-27T14:52:59.372264+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.372875+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:52:59.408346+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.408372+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.498102+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:52:59.498157+00:00", "trade", 12.22, 57.0]
["2026-08-27T14:52:59.498191+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.498510+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.498592+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.498622+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.498749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.499067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.499099+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.499108+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.503161+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.508256+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.508289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.510411+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:52:59.511230+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.515715+00:00", "trade", 12.215, 323.0]
["2026-08-27T14:52:59.530020+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:52:59.544152+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.544158+00:00", "trade", 12.215, 425.0]
["2026-08-27T14:52:59.544983+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.545110+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:52:59.563461+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.584365+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:52:59.656667+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.657180+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.657209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.657655+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.804111+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.968435+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:52:59.970088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.047887+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.047913+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.048464+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.149388+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.173476+00:00", "trade", 12.215, 25.0]
["2026-08-27T14:53:00.182266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.190632+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.527387+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.528510+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.629591+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:00.775731+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:53:00.974055+00:00", "trade", 12.21, 34.0]
["2026-08-27T14:53:01.033151+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.033178+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.077585+00:00", "trade", 12.2179, 500.0]
["2026-08-27T14:53:01.127197+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.127229+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.128983+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.128991+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.129445+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.455870+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.455974+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.456051+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.456337+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.456414+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.456417+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:53:01.456417+00:00", "trade", 12.22, 816.0]
["2026-08-27T14:53:01.456418+00:00", "trade", 12.22, 600.0]
["2026-08-27T14:53:01.456421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:01.456428+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:53:01.456435+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:53:01.456439+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:01.456440+00:00", "trade", 12.22, 64.0]
["2026-08-27T14:53:01.456442+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:01.456443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456444+00:00", "trade", 12.22, 34.0]
["2026-08-27T14:53:01.456450+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456464+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456471+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456485+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456499+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456506+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456512+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456520+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456552+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456559+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456573+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456580+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456594+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456600+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456652+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456665+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.456990+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457052+00:00", "trade", 12.22, 30.0]
["2026-08-27T14:53:01.457052+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:01.457052+00:00", "trade", 12.22, 30.0]
["2026-08-27T14:53:01.457113+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457127+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457180+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457221+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457304+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457310+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457576+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457591+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.457766+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.459933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.465315+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.465875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.466105+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.466330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.557415+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.722271+00:00", "trade", 12.2254, 100.0]
["2026-08-27T14:53:01.912867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.913021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:01.913463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.008162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.078529+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.150237+00:00", "trade", 12.2229, 360.0]
["2026-08-27T14:53:02.455555+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.548311+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:02.549014+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.582702+00:00", "trade", 12.225, 50.0]
["2026-08-27T14:53:02.713069+00:00", "trade", 12.2219, 10.0]
["2026-08-27T14:53:02.921349+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.942587+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.968224+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.971241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:02.971696+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.023768+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.077126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.077578+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.122610+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.135112+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:03.135266+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:53:03.135412+00:00", "trade", 12.22, 256.0]
["2026-08-27T14:53:03.135805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.135872+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:03.136795+00:00", "trade", 12.22, 244.0]
["2026-08-27T14:53:03.137592+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:53:03.138268+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.365089+00:00", "trade", 12.2299, 204.0]
["2026-08-27T14:53:03.387520+00:00", "trade", 12.23, 15.0]
["2026-08-27T14:53:03.649334+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.746861+00:00", "trade", 12.2299, 10.0]
["2026-08-27T14:53:03.747541+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.772219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.824121+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.824485+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.824889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:03.950565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.026588+00:00", "trade", 12.2205, 300.0]
["2026-08-27T14:53:04.338592+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.527661+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:53:04.830845+00:00", "trade", 12.2251, 200.0]
["2026-08-27T14:53:04.866892+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:53:04.912275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.913168+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.913252+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.913518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.913689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.913731+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:04.914503+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.021315+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.041766+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.042241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.042606+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.042745+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.043053+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.043201+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.043269+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.090563+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.158490+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.160600+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.206440+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.648126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.745782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.746372+00:00", "trade", 12.225, 25.0]
["2026-08-27T14:53:05.760616+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.842984+00:00", "trade", 12.22, 250.0]
["2026-08-27T14:53:05.843748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.858501+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:05.859027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.009681+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.009723+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.045707+00:00", "trade", 12.2277, 4.0]
["2026-08-27T14:53:06.046264+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.046906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.046930+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.318444+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.318471+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.420835+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.421348+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.421550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.421830+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.422001+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.422053+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.422283+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.422312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.422711+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.437375+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.437950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.437957+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.438844+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.439293+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.453504+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.453515+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.495264+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.495289+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.495886+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.550712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.551163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.555116+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.555146+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.555156+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.555217+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.555381+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.555641+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.555934+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.556000+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.556809+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.559406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.567800+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.568083+00:00", "trade", 12.225, 4.0]
["2026-08-27T14:53:06.570504+00:00", "trade", 12.225, 20.0]
["2026-08-27T14:53:06.694678+00:00", "trade", 12.23, 154.0]
["2026-08-27T14:53:06.919520+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:53:06.944385+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.944417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.944495+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.944501+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.944522+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.944981+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.945094+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.947500+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:06.965640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.000878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.003316+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.008613+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.305623+00:00", "trade", 12.2279, 200.0]
["2026-08-27T14:53:07.355440+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:53:07.371517+00:00", "trade", 12.2214, 1.0]
["2026-08-27T14:53:07.505098+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.505814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.506287+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.516496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.534837+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:53:07.646391+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.744390+00:00", "trade", 12.2279, 360.0]
["2026-08-27T14:53:07.782177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.851851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.852551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:07.908882+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.236955+00:00", "trade", 12.2246, 12.0]
["2026-08-27T14:53:08.237319+00:00", "trade", 12.2246, 1.0]
["2026-08-27T14:53:08.308280+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.379468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.422187+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.422213+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.422743+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.636527+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.636554+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.636803+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.636832+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.636893+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.637057+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.637733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.674821+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.703483+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.703508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.704009+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.706456+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.706848+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.717051+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:53:08.717161+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.717189+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.717564+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.717571+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:08.816343+00:00", "trade", 12.225, 308.0]
["2026-08-27T14:53:09.017131+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.017156+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.017163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.019159+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.108479+00:00", "trade", 12.2297, 500.0]
["2026-08-27T14:53:09.250162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.250271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.250295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.250322+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.250360+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.250768+00:00", "trade", 12.225, 25.0]
["2026-08-27T14:53:09.250787+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.251353+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.284533+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.359189+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.359442+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.444430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.561069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.735028+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:53:09.807272+00:00", "trade", 12.2201, 50.0]
["2026-08-27T14:53:09.991422+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:09.991447+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366088+00:00", "trade", 12.22, 1100.0]
["2026-08-27T14:53:10.366088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366089+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:10.366111+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366118+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366125+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366132+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366139+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366152+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366165+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366172+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366178+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366184+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366205+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366212+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366388+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366431+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:10.366431+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:10.366560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:10.366569+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366576+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366583+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366597+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366604+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366611+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366617+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366624+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366637+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366645+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366651+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366657+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:10.366722+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:53:10.366723+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:53:10.366723+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:10.366723+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.366737+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:10.366789+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.366894+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.367042+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.367056+00:00", "trade", 12.215, 317.0]
["2026-08-27T14:53:10.367061+00:00", "trade", 12.215, 158.0]
["2026-08-27T14:53:10.367065+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.367065+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.367068+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:53:10.367072+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.367166+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:53:10.367170+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.367203+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:10.367209+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:10.367641+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369487+00:00", "trade", 12.215, 6.0]
["2026-08-27T14:53:10.369519+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:53:10.369857+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:53:10.369858+00:00", "trade", 12.21, 174.0]
["2026-08-27T14:53:10.369860+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369861+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:53:10.369865+00:00", "trade", 12.21, 700.0]
["2026-08-27T14:53:10.369865+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:53:10.369867+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:53:10.369890+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369892+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369893+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369903+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369910+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369916+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369924+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369931+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369937+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369940+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369941+00:00", "trade", 12.215, 158.0]
["2026-08-27T14:53:10.369944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369945+00:00", "trade", 12.21, 97.0]
["2026-08-27T14:53:10.369949+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369952+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369953+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369956+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369957+00:00", "trade", 12.21, 932.0]
["2026-08-27T14:53:10.369958+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369962+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:53:10.369966+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369967+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369969+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.369979+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.369995+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370003+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370010+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370075+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370107+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370114+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370119+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:53:10.370187+00:00", "trade", 12.21, 1281.0]
["2026-08-27T14:53:10.370192+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370222+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370326+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370340+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370352+00:00", "trade", 12.21, 530.0]
["2026-08-27T14:53:10.370353+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370382+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370386+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370387+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370431+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.370438+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370451+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:53:10.370451+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:10.370453+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:53:10.370453+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:53:10.370458+00:00", "trade", 12.21, 196.0]
["2026-08-27T14:53:10.370494+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370508+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:53:10.370516+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370522+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:10.370539+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370551+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370559+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370565+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370572+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370580+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370588+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370597+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370604+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370618+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370625+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370626+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370632+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370639+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370656+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370707+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:10.370735+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.370791+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.370800+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371021+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371229+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371231+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:53:10.371264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371282+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371301+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371308+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371339+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371374+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371388+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371859+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.371880+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.372902+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.373413+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:53:10.376059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.377266+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.377698+00:00", "trade", 12.22, 7.0]
["2026-08-27T14:53:10.381003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.387419+00:00", "trade", 12.215, 276.0]
["2026-08-27T14:53:10.388216+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.388676+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.437341+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.465525+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.471812+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.785943+00:00", "trade", 12.2271, 4.0]
["2026-08-27T14:53:10.898369+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:53:10.898767+00:00", "trade", 12.21, 96.0]
["2026-08-27T14:53:10.898878+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.899239+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.899262+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.899740+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.902669+00:00", "trade", 12.21, 92.0]
["2026-08-27T14:53:10.903920+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.904123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.904182+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.904259+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.904638+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.905557+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.905665+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.906116+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.906428+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.920334+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:10.975979+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:11.372047+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:11.372993+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:11.447838+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:11.448293+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:11.590897+00:00", "trade", 12.2081, 1.0]
["2026-08-27T14:53:12.750766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:12.751265+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:12.765647+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:12.779920+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:12.988576+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:12.988998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:12.989144+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.110468+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.434811+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.646220+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.689696+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.689799+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.691112+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.697435+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.740566+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.740591+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.740905+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:13.741272+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.020491+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.021421+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.088237+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.088706+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.117999+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.118025+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.119125+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.128027+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.196017+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.197183+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.567065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.567225+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.568145+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.568613+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.568683+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.620552+00:00", "trade", 12.2086, 32.0]
["2026-08-27T14:53:14.621284+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.621550+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.622485+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.625032+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.625075+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.662389+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.662451+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.663406+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:14.670009+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.027272+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.027725+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.027898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.027959+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.028172+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.028361+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.045752+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.045819+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.065574+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.072324+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.193254+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.270869+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.318486+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:53:15.504864+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:53:15.549782+00:00", "trade", 12.2081, 2.0]
["2026-08-27T14:53:15.880053+00:00", "trade", 12.21, 8.0]
["2026-08-27T14:53:15.941814+00:00", "trade", 12.21, 42.0]
["2026-08-27T14:53:15.942381+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.942399+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:15.942881+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:16.037127+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:16.110540+00:00", "trade", 12.2304, 1.0]
["2026-08-27T14:53:16.361211+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:16.432368+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:16.432884+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:16.432939+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:16.433397+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:16.434737+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:16.486560+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.634881+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.634961+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.634977+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.635000+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.635622+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.636258+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.686136+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:53:17.687001+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.687486+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.687969+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.687980+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:17.694883+00:00", "trade", 12.2606, 15.0]
["2026-08-27T14:53:17.836538+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.023446+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.088675+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.089136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.089582+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.111555+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.111581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.140358+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.210118+00:00", "trade", 12.205, 350.0]
["2026-08-27T14:53:18.210853+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.211415+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.241687+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:53:18.309146+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.309155+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:53:18.309603+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.309613+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.309621+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.309630+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.309645+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.309653+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.309665+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.310062+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.310111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.310141+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.330706+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.331911+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332504+00:00", "trade", 12.2, 9.0]
["2026-08-27T14:53:18.332788+00:00", "trade", 12.2, 120.0]
["2026-08-27T14:53:18.332790+00:00", "trade", 12.2, 132.0]
["2026-08-27T14:53:18.332791+00:00", "trade", 12.2, 70.0]
["2026-08-27T14:53:18.332793+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:53:18.332813+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:18.332816+00:00", "trade", 12.2, 9.0]
["2026-08-27T14:53:18.332854+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:18.332858+00:00", "trade", 12.2, 150.0]
["2026-08-27T14:53:18.332860+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332861+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:53:18.332863+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:53:18.332873+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332948+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332955+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332962+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332969+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332984+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.332991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:18.333103+00:00", "trade", 12.2, 40.0]
["2026-08-27T14:53:18.333150+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333158+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333171+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333178+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333185+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333191+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333198+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333206+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333212+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333219+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333225+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333232+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:18.333243+00:00", "trade", 12.2, 40.0]
["2026-08-27T14:53:18.333243+00:00", "trade", 12.2, 102.0]
["2026-08-27T14:53:18.333243+00:00", "trade", 12.2, 102.0]
["2026-08-27T14:53:18.333243+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333244+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:18.333245+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333260+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333266+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333273+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333280+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333288+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333623+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333682+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333741+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333786+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333799+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333832+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333856+00:00", "trade", 12.2, 8.0]
["2026-08-27T14:53:18.333872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.333930+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.334045+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.334366+00:00", "trade", 12.195, 187.0]
["2026-08-27T14:53:18.335668+00:00", "trade", 12.195, 187.0]
["2026-08-27T14:53:18.340146+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.341490+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:53:18.341538+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.433575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.484586+00:00", "trade", 12.195, 384.0]
["2026-08-27T14:53:18.486002+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:53:18.487226+00:00", "trade", 12.19, 1.0]
["2026-08-27T14:53:18.599340+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.599691+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.601530+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.620288+00:00", "trade", 12.195, 187.0]
["2026-08-27T14:53:18.633150+00:00", "trade", 12.195, 350.0]
["2026-08-27T14:53:18.676312+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:53:18.677035+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677058+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677147+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677340+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677538+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677551+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677790+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677840+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.677872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.678304+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.678314+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.678761+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.704095+00:00", "trade", 12.195, 187.0]
["2026-08-27T14:53:18.746595+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.786222+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:18.855708+00:00", "trade", 12.195, 42.0]
["2026-08-27T14:53:18.975054+00:00", "trade", 12.19, 18.0]
["2026-08-27T14:53:19.009519+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.083598+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.084073+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.084950+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.084987+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:53:19.112215+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.120370+00:00", "trade", 12.195, 10.0]
["2026-08-27T14:53:19.120577+00:00", "trade", 12.195, 90.0]
["2026-08-27T14:53:19.120620+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.120874+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.120893+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.121307+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.121317+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.121414+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:19.329211+00:00", "trade", 12.195, 200.0]
["2026-08-27T14:53:19.682490+00:00", "trade", 12.1979, 380.0]
["2026-08-27T14:53:19.730411+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.018776+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:53:20.186034+00:00", "trade", 12.195, 700.0]
["2026-08-27T14:53:20.617392+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:53:20.629913+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.872319+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.872798+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.873256+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.874915+00:00", "trade", 12.1914, 12.0]
["2026-08-27T14:53:20.875666+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.875691+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.876145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.903368+00:00", "trade", 12.195, 2000.0]
["2026-08-27T14:53:20.953035+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:20.964610+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:53:21.111690+00:00", "trade", 12.1914, 1.0]
["2026-08-27T14:53:21.419767+00:00", "trade", 12.191, 1300.0]
["2026-08-27T14:53:21.523728+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:21.524175+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:21.524645+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:21.689478+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:21.690389+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:21.693545+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:21.694003+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:21.721502+00:00", "trade", 12.2224, 4.0]
["2026-08-27T14:53:21.796594+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:53:22.024062+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.024511+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.041984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.042407+00:00", "trade", 12.195, 58.0]
["2026-08-27T14:53:22.042833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.080575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.080658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.080780+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.080921+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.081000+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.081024+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.081094+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.081270+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.081380+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.081776+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.081889+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.082393+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.087060+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.087987+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.171712+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:53:22.171713+00:00", "trade", 12.2, 900.0]
["2026-08-27T14:53:22.171719+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:22.171732+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:22.171734+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:22.171740+00:00", "trade", 12.2, 98.0]
["2026-08-27T14:53:22.171832+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:22.171891+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:22.172008+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:22.172076+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:22.172157+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:22.172208+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:22.172209+00:00", "trade", 12.2, 46.0]
["2026-08-27T14:53:22.172211+00:00", "trade", 12.2, 46.0]
["2026-08-27T14:53:22.172211+00:00", "trade", 12.2, 4.0]
["2026-08-27T14:53:22.172211+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172313+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172320+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172334+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172409+00:00", "trade", 12.2, 52.0]
["2026-08-27T14:53:22.172518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172612+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172624+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.172673+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.176244+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.176921+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.182975+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.187516+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.187963+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.203628+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.269298+00:00", "trade", 12.2, 42.0]
["2026-08-27T14:53:22.272401+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.273336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.341037+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.341924+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.345018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.445246+00:00", "trade", 12.2099, 1000.0]
["2026-08-27T14:53:22.666189+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:22.666284+00:00", "trade", 12.201, 500.0]
["2026-08-27T14:53:22.667009+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.667123+00:00", "trade", 12.201, 300.0]
["2026-08-27T14:53:22.667473+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:53:22.679664+00:00", "trade", 12.201, 300.0]
["2026-08-27T14:53:22.679685+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:22.679921+00:00", "trade", 12.201, 200.0]
["2026-08-27T14:53:22.680772+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:53:22.680848+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:22.680858+00:00", "trade", 12.201, 400.0]
["2026-08-27T14:53:22.681593+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:53:22.681793+00:00", "trade", 12.201, 100.0]
["2026-08-27T14:53:22.682777+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:22.682793+00:00", "trade", 12.201, 400.0]
["2026-08-27T14:53:22.683012+00:00", "trade", 12.201, 100.0]
["2026-08-27T14:53:22.683493+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:53:22.683982+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:22.683990+00:00", "trade", 12.201, 400.0]
["2026-08-27T14:53:22.684662+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:53:22.684970+00:00", "trade", 12.201, 100.0]
["2026-08-27T14:53:22.685935+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:22.685943+00:00", "trade", 12.201, 400.0]
["2026-08-27T14:53:22.686158+00:00", "trade", 12.201, 100.0]
["2026-08-27T14:53:22.687009+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:53:22.687714+00:00", "trade", 12.2001, 3100.0]
["2026-08-27T14:53:22.696568+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.705351+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.705379+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.705585+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.706065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.706135+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.706165+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.706237+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.737896+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.794315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.795073+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.797161+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.802546+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.827948+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.856148+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.856407+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.856702+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.856864+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.900456+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.916284+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:22.960288+00:00", "trade", 12.2524, 4.0]
["2026-08-27T14:53:23.020026+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.020179+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.042152+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.151584+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:53:23.152337+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.152771+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.158320+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.183379+00:00", "trade", 12.205, 360.0]
["2026-08-27T14:53:23.314835+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.651825+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.651885+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.651898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.651919+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.651949+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.652314+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.652315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.652348+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.652360+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.652378+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.652606+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.659905+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.675448+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.675683+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.686272+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.686406+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.686869+00:00", "trade", 12.21, 500.0]
["2026-08-27T14:53:23.686879+00:00", "trade", 12.21, 150.0]
["2026-08-27T14:53:23.687315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.687401+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.687435+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.687794+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.687868+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.755577+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.756038+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.768021+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.780774+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:53:23.780803+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.780822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781335+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781445+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781515+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781532+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781542+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781593+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781955+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.781964+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.813560+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.813673+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.814081+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.823999+00:00", "trade", 12.2035, 100.0]
["2026-08-27T14:53:23.853998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:23.979324+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.040282+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.214044+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.289592+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.562051+00:00", "trade", 12.2023, 20.0]
["2026-08-27T14:53:24.654850+00:00", "trade", 12.2001, 204.0]
["2026-08-27T14:53:24.661248+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.661254+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.719699+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.720157+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.732019+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.813543+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:24.813596+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.030192+00:00", "trade", 12.2023, 100.0]
["2026-08-27T14:53:25.031012+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.086580+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:53:25.100832+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.101149+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.101313+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.101328+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.101572+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.101798+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.102084+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.102155+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.103064+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.103455+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149310+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149416+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149538+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149553+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149567+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149877+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.149892+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.150013+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.150024+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.150326+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.150351+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.150788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.152740+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.152755+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.292022+00:00", "trade", 12.21, 875.0]
["2026-08-27T14:53:25.293677+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:53:25.316238+00:00", "trade", 12.2019, 100.0]
["2026-08-27T14:53:25.441966+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.442537+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.442979+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.443068+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.485883+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.485944+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.485969+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.486105+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.486367+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.486873+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.487034+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.487523+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.490928+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.490936+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.491723+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.654134+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.654376+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.654581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.654600+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.654635+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.655089+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.655113+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.703093+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.829486+00:00", "trade", 12.2, 7.0]
["2026-08-27T14:53:25.829519+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.830246+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.830274+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.830331+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.830346+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.831921+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:25.831932+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.078451+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.078458+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.078523+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.078542+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.079027+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.081287+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.347582+00:00", "trade", 12.2638, 62.0]
["2026-08-27T14:53:26.348529+00:00", "trade", 12.2638, 18.0]
["2026-08-27T14:53:26.413658+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.414822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.415427+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.415953+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.416560+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.461817+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.467934+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.527431+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.628060+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.630002+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.631141+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.674123+00:00", "trade", 12.205, 15.0]
["2026-08-27T14:53:26.764574+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:53:26.764576+00:00", "trade", 12.2, 25.0]
["2026-08-27T14:53:26.764605+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.764639+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.765260+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.765312+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.765362+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.765381+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.765435+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.765817+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.926038+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:26.968003+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:53:27.010052+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:27.662869+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:53:27.894327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:27.894892+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:27.895345+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:27.898118+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:27.924836+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:27.924899+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:27.925499+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.011554+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.048133+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.157141+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.350291+00:00", "trade", 12.2054, 50.0]
["2026-08-27T14:53:28.350980+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.351432+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.657925+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.658310+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:28.658913+00:00", "trade", 12.2, 9.0]
["2026-08-27T14:53:28.659178+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:28.659186+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:28.659209+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:28.659214+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:28.659216+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:28.659222+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:28.659556+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:28.659570+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:28.659635+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:53:28.659637+00:00", "trade", 12.2, 60.0]
["2026-08-27T14:53:28.659637+00:00", "trade", 12.2, 85.0]
["2026-08-27T14:53:28.659637+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.659729+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.659789+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.659816+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.659838+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:53:28.660026+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.660038+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.660080+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.660136+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.660241+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.667319+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.668117+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:28.714122+00:00", "trade", 12.195, 10.0]
["2026-08-27T14:53:28.740395+00:00", "trade", 12.195, 1000.0]
["2026-08-27T14:53:28.852959+00:00", "trade", 12.193, 100.0]
["2026-08-27T14:53:28.899962+00:00", "trade", 12.195, 250.0]
["2026-08-27T14:53:29.208602+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:53:29.508166+00:00", "trade", 12.195, 19.0]
["2026-08-27T14:53:29.693230+00:00", "trade", 12.1901, 407.0]
["2026-08-27T14:53:29.693596+00:00", "trade", 12.1901, 1.0]
["2026-08-27T14:53:29.707821+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:53:30.033267+00:00", "trade", 12.195, 10.0]
["2026-08-27T14:53:30.044770+00:00", "trade", 12.1919, 16.0]
["2026-08-27T14:53:30.164703+00:00", "trade", 12.195, 111.0]
["2026-08-27T14:53:30.165216+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.165223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.165241+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.165644+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.165665+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.165752+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.167176+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:53:30.167239+00:00", "trade", 12.195, 111.0]
["2026-08-27T14:53:30.167761+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:53:30.168469+00:00", "trade", 12.195, 11.0]
["2026-08-27T14:53:30.176816+00:00", "trade", 12.195, 111.0]
["2026-08-27T14:53:30.188880+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:53:30.207645+00:00", "trade", 12.1902, 8.0]
["2026-08-27T14:53:30.217839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.448431+00:00", "trade", 12.195, 38.0]
["2026-08-27T14:53:30.477092+00:00", "trade", 12.198, 1.0]
["2026-08-27T14:53:30.636357+00:00", "trade", 12.195, 25.0]
["2026-08-27T14:53:30.648338+00:00", "trade", 12.1999, 250.0]
["2026-08-27T14:53:30.834325+00:00", "trade", 12.1901, 1.0]
["2026-08-27T14:53:30.992186+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.992525+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.992781+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.992851+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.993243+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.993300+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:30.994592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.029153+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.258257+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.305118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.839002+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.839030+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.839036+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.839629+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.839739+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.982636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:31.982984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:32.265081+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:53:32.519817+00:00", "trade", 12.19, 2.0]
["2026-08-27T14:53:32.541554+00:00", "trade", 12.195, 50.0]
["2026-08-27T14:53:32.874774+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:32.874800+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:32.875315+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:32.911555+00:00", "trade", 12.195, 5500.0]
["2026-08-27T14:53:33.554403+00:00", "trade", 12.19, 300.0]
["2026-08-27T14:53:33.555600+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:53:33.555653+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:53:33.589598+00:00", "trade", 12.195, 800.0]
["2026-08-27T14:53:34.077890+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.086398+00:00", "trade", 12.1993, 100.0]
["2026-08-27T14:53:34.086680+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.087171+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.137933+00:00", "trade", 12.2, 154.0]
["2026-08-27T14:53:34.137933+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.137934+00:00", "trade", 12.2, 700.0]
["2026-08-27T14:53:34.137937+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:53:34.137938+00:00", "trade", 12.2, 1300.0]
["2026-08-27T14:53:34.137941+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.137947+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.137953+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:34.137954+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.137958+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:34.137964+00:00", "trade", 12.2, 23.0]
["2026-08-27T14:53:34.138021+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.138034+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.138041+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.138048+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:53:34.138077+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138084+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138091+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138099+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138112+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138119+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138125+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138155+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138163+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138171+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138185+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138193+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138207+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:53:34.138208+00:00", "trade", 12.2, 191.0]
["2026-08-27T14:53:34.138248+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138276+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138326+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138474+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138544+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:53:34.138620+00:00", "trade", 12.2, 92.0]
["2026-08-27T14:53:34.138621+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:53:34.138632+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:34.138633+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.138691+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.138793+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.139095+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.139263+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.142976+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.168189+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.195575+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.195975+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.439046+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.439054+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.439065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.439093+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.439505+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.439514+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.439584+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.441348+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.548422+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.756561+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:34.978833+00:00", "trade", 12.2005, 100.0]
["2026-08-27T14:53:35.090721+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.090751+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.091287+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.091307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.091315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.091428+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.094035+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.164150+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.206233+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.213670+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.213760+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.213796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.214734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.218858+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.299503+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:53:35.312893+00:00", "trade", 12.2006, 3800.0]
["2026-08-27T14:53:35.313711+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.395196+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.395680+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.395768+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.395847+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.429818+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:35.455713+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:53:35.455774+00:00", "trade", 12.205, 900.0]
["2026-08-27T14:53:35.477824+00:00", "trade", 12.205, 350.0]
["2026-08-27T14:53:35.480734+00:00", "trade", 12.205, 350.0]
["2026-08-27T14:53:35.662458+00:00", "trade", 12.2249, 6.0]
["2026-08-27T14:53:35.917340+00:00", "trade", 12.2186, 4.0]
["2026-08-27T14:53:36.110843+00:00", "trade", 12.2005, 364.0]
["2026-08-27T14:53:36.111532+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.616998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.631390+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.880599+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.880659+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.880682+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.881398+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.881955+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.884025+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.897020+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.897397+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.897482+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.898712+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.974385+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:36.975141+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.975175+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.975223+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:36.975611+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.032901+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.040742+00:00", "trade", 12.204, 3.0]
["2026-08-27T14:53:37.044184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.051214+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.102903+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.127633+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:37.193945+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.194614+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.223973+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.290401+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:53:37.291085+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.327873+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.957581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.957599+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:53:37.958007+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.958032+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.958159+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.958506+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.958606+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:37.979465+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:38.078423+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:38.189850+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:38.190340+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:38.625448+00:00", "trade", 12.2017, 500.0]
["2026-08-27T14:53:39.473676+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.474218+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.545611+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.608834+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.609524+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.611283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.611349+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.611822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.611957+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.612017+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.612083+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.663040+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:39.887745+00:00", "trade", 12.2515, 30.0]
["2026-08-27T14:53:40.018682+00:00", "trade", 12.2001, 1000.0]
["2026-08-27T14:53:40.099631+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:53:40.100389+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:40.210500+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:40.211015+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:40.273395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:40.384386+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:40.721716+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:40.749271+00:00", "trade", 12.2211, 9.0]
["2026-08-27T14:53:40.831495+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.110042+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.111652+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.112501+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.275496+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.401743+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:53:41.417037+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:53:41.522619+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.522627+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.523085+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.524036+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.547277+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:53:41.547991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.548679+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.549039+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.549065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.549596+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.549682+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:53:41.549683+00:00", "trade", 12.205, 51.0]
["2026-08-27T14:53:41.549702+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.549750+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550069+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550083+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550133+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550165+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550260+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550262+00:00", "trade", 12.21, 5.0]
["2026-08-27T14:53:41.550674+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550706+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550784+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.550801+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.551154+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.564798+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:41.564801+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:53:41.564802+00:00", "trade", 12.21, 8.0]
["2026-08-27T14:53:41.564803+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:41.564864+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:53:41.565005+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.565080+00:00", "trade", 12.21, 500.0]
["2026-08-27T14:53:41.565080+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:53:41.565095+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:53:41.565136+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:41.565143+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:41.565160+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:41.565204+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:53:41.565223+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:41.565243+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:41.565314+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:41.565320+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:41.565361+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:41.565368+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:53:41.565420+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:53:41.565420+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:53:41.565427+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565523+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565531+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565538+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565569+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565857+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565877+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.565995+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.566000+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.566071+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.566654+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.566890+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.583052+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.600573+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.613801+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.624322+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.624799+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.625246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.625253+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.673278+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.673291+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.673302+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.673580+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.673586+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.673766+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.729337+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.850832+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.895565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.907319+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.916217+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:41.916826+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:42.039201+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:42.039977+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:42.040431+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:42.305701+00:00", "trade", 12.2146, 1.0]
["2026-08-27T14:53:42.440550+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:42.440557+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:42.523622+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:53:42.590317+00:00", "trade", 12.2101, 10000.0]
["2026-08-27T14:53:42.704857+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:42.705358+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.001164+00:00", "trade", 12.211, 400.0]
["2026-08-27T14:53:43.001940+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.002401+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.002422+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.005371+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.053528+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.191397+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.266749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.300730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.300739+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:53:43.300755+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.300762+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.300788+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:53:43.300799+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.300862+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301076+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:43.301161+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301221+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301253+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301273+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301630+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301783+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301840+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.301847+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302305+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302737+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302762+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:53:43.302763+00:00", "trade", 12.22, 158.0]
["2026-08-27T14:53:43.302764+00:00", "trade", 12.22, 1000.0]
["2026-08-27T14:53:43.302787+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:43.302796+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302803+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302806+00:00", "trade", 12.22, 99.0]
["2026-08-27T14:53:43.302809+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302816+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302823+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302830+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302837+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302846+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302853+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302874+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302880+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:43.302887+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.302900+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.302907+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.302920+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.302941+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.302953+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.302966+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303007+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303015+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303022+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303040+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:43.303042+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:43.303044+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:43.303057+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:43.303149+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303187+00:00", "trade", 12.22, 38.0]
["2026-08-27T14:53:43.303216+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303245+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303266+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303322+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:43.303322+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:43.303324+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:43.303328+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:43.303329+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.303470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.303625+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.303638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.303684+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.303791+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.303821+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.303901+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.304002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.304274+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.305363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.306360+00:00", "trade", 12.22, 21.0]
["2026-08-27T14:53:43.307101+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.307356+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.308969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.309864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.312778+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.312846+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.323153+00:00", "trade", 12.225, 389.0]
["2026-08-27T14:53:43.323876+00:00", "trade", 12.225, 389.0]
["2026-08-27T14:53:43.326771+00:00", "trade", 12.22, 19.0]
["2026-08-27T14:53:43.327450+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.327929+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.328376+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.328384+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.328834+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.328849+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.405342+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.488135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.488406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.693735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.693905+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694239+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694483+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694681+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694888+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694910+00:00", "trade", 12.23, 1000.0]
["2026-08-27T14:53:43.694928+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.694978+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.695270+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:53:43.696034+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.696776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.697561+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.699815+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.705477+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.718671+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:53:43.719440+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.719447+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.803520+00:00", "trade", 12.2176, 8.0]
["2026-08-27T14:53:43.805565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.808136+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:43.827107+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:53:43.827117+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:53:43.827246+00:00", "trade", 12.225, 198.0]
["2026-08-27T14:53:43.946865+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.162492+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:53:44.192177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.192619+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.192640+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.201441+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.201478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.201492+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.201642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.202005+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.202273+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.202990+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.202996+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.203155+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.203461+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.203703+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.205570+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.206969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.256966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.258126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.269566+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:53:44.281584+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.282323+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.283311+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.302539+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.303050+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.504608+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.505019+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.505030+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.505498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.506888+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.531022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.531088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.542532+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.542556+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.543486+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.830497+00:00", "trade", 12.2299, 4849.0]
["2026-08-27T14:53:44.830892+00:00", "trade", 12.2299, 1.0]
["2026-08-27T14:53:44.919282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.919886+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.920300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.920311+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.920689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:44.981847+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.043023+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.079395+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.127189+00:00", "trade", 12.2234, 250.0]
["2026-08-27T14:53:45.164997+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:53:45.348029+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:53:45.375308+00:00", "trade", 12.225, 501.0]
["2026-08-27T14:53:45.575134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.575831+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.663319+00:00", "trade", 12.22, 80.0]
["2026-08-27T14:53:45.663782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.663789+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.663812+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.663849+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.664179+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.664239+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.664269+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.666300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.770822+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:53:45.771508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.771567+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.780683+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.839555+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:53:45.840394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:45.939671+00:00", "trade", 12.225, 275.0]
["2026-08-27T14:53:46.011092+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.011210+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.011666+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.011677+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.033314+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.067534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.070879+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.071348+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.092370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.212359+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.248210+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.260330+00:00", "trade", 12.22, 53.0]
["2026-08-27T14:53:46.329596+00:00", "trade", 12.2218, 1900.0]
["2026-08-27T14:53:46.377193+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.385402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.385519+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.386159+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.387342+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.388055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.388721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.504428+00:00", "trade", 12.2219, 20.0]
["2026-08-27T14:53:46.538194+00:00", "trade", 12.2251, 10.0]
["2026-08-27T14:53:46.667412+00:00", "trade", 12.225, 980.0]
["2026-08-27T14:53:46.786421+00:00", "trade", 12.225, 360.0]
["2026-08-27T14:53:46.815404+00:00", "trade", 12.2097, 3.0]
["2026-08-27T14:53:46.923275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.931715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.956541+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:46.957365+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.023396+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.023423+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.050260+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.054997+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:53:47.054998+00:00", "trade", 12.22, 56.0]
["2026-08-27T14:53:47.055038+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055044+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055066+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055072+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055078+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055098+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055105+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:47.055105+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055110+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:47.055112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055128+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055207+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:47.055328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055351+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:47.055407+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055415+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055421+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:53:47.055422+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055429+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055431+00:00", "trade", 12.22, 34.0]
["2026-08-27T14:53:47.055433+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055434+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:47.055434+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055436+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055444+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055459+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055466+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055473+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055486+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055492+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055502+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:47.055503+00:00", "trade", 12.22, 35.0]
["2026-08-27T14:53:47.055563+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:47.055611+00:00", "trade", 12.22, 66.0]
["2026-08-27T14:53:47.055624+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:53:47.055629+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:53:47.055649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.055718+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.055756+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.055791+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.055863+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.055892+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056027+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056199+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056267+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056279+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056812+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:53:47.056819+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.056835+00:00", "trade", 12.21, 35.0]
["2026-08-27T14:53:47.057021+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.057250+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.057288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.057751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.057991+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.063125+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.063596+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.063606+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.064073+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.087182+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.176848+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.177591+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.260359+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.260373+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.261252+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.261371+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.269212+00:00", "trade", 12.215, 24.0]
["2026-08-27T14:53:47.357232+00:00", "trade", 12.2176, 12.0]
["2026-08-27T14:53:47.424415+00:00", "trade", 12.2103, 25.0]
["2026-08-27T14:53:47.426129+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.431514+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.649791+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.650260+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.654463+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.654488+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.654919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.654944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.689859+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.689882+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.724999+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.725445+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.905181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.906266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.920430+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.924431+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.924438+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.924512+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.924523+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.924549+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.924951+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.925000+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.925348+00:00", "trade", 12.215, 60.0]
["2026-08-27T14:53:47.926305+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:47.951730+00:00", "trade", 12.215, 60.0]
["2026-08-27T14:53:47.989641+00:00", "trade", 12.215, 60.0]
["2026-08-27T14:53:47.990163+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.051354+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.529663+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.529670+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.529840+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.530117+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.530161+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.530190+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.530209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.530274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.531164+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.531173+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.531433+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.531620+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.531889+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.538179+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.578896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.588068+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:48.756958+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.054665+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.096916+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.097421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.097428+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.097454+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.097907+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.098782+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.098798+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.221140+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.302040+00:00", "trade", 12.2634, 100.0]
["2026-08-27T14:53:49.460436+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.477979+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.483907+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.485816+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.562840+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.562910+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.563314+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.563451+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.580941+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:49.580961+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.050247+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.060238+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.060696+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.060711+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.061160+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.096126+00:00", "trade", 12.2101, 1336.0]
["2026-08-27T14:53:50.096489+00:00", "trade", 12.2101, 1.0]
["2026-08-27T14:53:50.178935+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.178960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.206971+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.294671+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.294798+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.294959+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.296498+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.366616+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.469288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.643010+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.643630+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.643632+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.644017+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.644071+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.644109+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.644129+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.644396+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.644567+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.648097+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.650927+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:50.720607+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:53:50.799117+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.093218+00:00", "trade", 12.2114, 84.0]
["2026-08-27T14:53:51.161843+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:53:51.180910+00:00", "trade", 12.215, 17.0]
["2026-08-27T14:53:51.456241+00:00", "trade", 12.2114, 1.0]
["2026-08-27T14:53:51.553184+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.560426+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.561083+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.604657+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.604738+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.609037+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.634884+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.777627+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:51.778256+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.008113+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.116466+00:00", "trade", 12.2199, 2000.0]
["2026-08-27T14:53:52.134326+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.134793+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.135330+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.260932+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.480233+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:53:52.647828+00:00", "trade", 12.2114, 8.0]
["2026-08-27T14:53:52.648590+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.649042+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.740117+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.740937+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:52.960437+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.011545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.017048+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.017502+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.034409+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.201121+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.202670+00:00", "trade", 12.2119, 450.0]
["2026-08-27T14:53:53.307659+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.308784+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.308804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.310013+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.390354+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.463563+00:00", "trade", 12.215, 1200.0]
["2026-08-27T14:53:53.958155+00:00", "trade", 12.215, 60.0]
["2026-08-27T14:53:53.958598+00:00", "trade", 12.22, 40.0]
["2026-08-27T14:53:53.958601+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.959053+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.959065+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.959146+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.959768+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:53.960215+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:54.009629+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:54.009869+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:54.009942+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:54.227314+00:00", "trade", 12.22, 160.0]
["2026-08-27T14:53:54.227338+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:53:54.227338+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:54.227340+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:53:54.227358+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:54.227363+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:54.227367+00:00", "trade", 12.22, 98.0]
["2026-08-27T14:53:54.227446+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:54.227452+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:53:54.227458+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227473+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227477+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227481+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227488+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227495+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227502+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227516+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227522+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227536+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227558+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227566+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227639+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227669+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227742+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:53:54.227803+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.227813+00:00", "trade", 12.22, 28.0]
["2026-08-27T14:53:54.227815+00:00", "trade", 12.22, 28.0]
["2026-08-27T14:53:54.227815+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:53:54.227827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.227836+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:53:54.228125+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.228149+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.228167+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.228214+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.228265+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.228302+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.228385+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.228749+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.229725+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.230842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.239394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.242601+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.245594+00:00", "trade", 12.225, 124.0]
["2026-08-27T14:53:54.248595+00:00", "trade", 12.225, 25.0]
["2026-08-27T14:53:54.248807+00:00", "trade", 12.225, 26.0]
["2026-08-27T14:53:54.250531+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.262012+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.262516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.263291+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.329000+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.422457+00:00", "trade", 12.225, 3.0]
["2026-08-27T14:53:54.423296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.514308+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:53:54.580931+00:00", "trade", 12.2215, 3000.0]
["2026-08-27T14:53:54.936371+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:54.998552+00:00", "trade", 12.225, 78.0]
["2026-08-27T14:53:55.165838+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.222157+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:53:55.577756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.578646+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.580763+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.585299+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.830236+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.830386+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.830712+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.830803+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.830931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.831646+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.831820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.832752+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:55.915988+00:00", "trade", 12.2201, 1101.0]
["2026-08-27T14:53:55.916995+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.132999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.133027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.133511+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.133534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.133928+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.133947+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.134034+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:53:56.134132+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.134470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.135634+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.136247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.160374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.166434+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.270993+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:53:56.271474+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.271518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.271606+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.271776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.285170+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.285215+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.294666+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.313346+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.333793+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.348445+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.358588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.390192+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.401140+00:00", "trade", 12.225, 7.0]
["2026-08-27T14:53:56.410292+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:53:56.410312+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:53:56.410327+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:53:56.410328+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:53:56.410407+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410709+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410729+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410815+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410855+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410884+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410893+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:53:56.410898+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410899+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:53:56.410919+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:53:56.410944+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410952+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410967+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.410981+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411067+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411214+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411239+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411257+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411319+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:53:56.411383+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411429+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.411469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.412087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.412619+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.719070+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.799015+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.799358+00:00", "trade", 12.225, 38.0]
["2026-08-27T14:53:56.800487+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.803102+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.803718+00:00", "trade", 12.225, 38.0]
["2026-08-27T14:53:56.809040+00:00", "trade", 12.225, 38.0]
["2026-08-27T14:53:56.836421+00:00", "trade", 12.23, 75.0]
["2026-08-27T14:53:56.836733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.837035+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.837161+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.837216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.837301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.837649+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.837756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.840076+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.853129+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.853585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.947866+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:56.948327+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:57.032939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:57.033261+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:57.033458+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:57.034347+00:00", "trade", 12.225, 19.0]
["2026-08-27T14:53:57.035642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:57.036691+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:53:57.050179+00:00", "trade", 12.225, 19.0]
["2026-08-27T14:53:57.053481+00:00", "trade", 12.23, 24.0]
["2026-08-27T14:53:57.053482+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053490+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053497+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053502+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:53:57.053503+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053511+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053525+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053539+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053552+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053578+00:00", "trade", 12.23, 1500.0]
["2026-08-27T14:53:57.053592+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053798+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:53:57.053863+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.053874+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.053894+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.053955+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.053995+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054009+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054016+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054175+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.054422+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.057981+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.058537+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.060973+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.061972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.083507+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.084430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.191124+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.191684+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:53:57.191811+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:53:57.192432+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.193029+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.206014+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.206070+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.206397+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:53:57.206417+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.206888+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.207110+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.208006+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:57.324868+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:53:57.491956+00:00", "trade", 12.2305, 350.0]
["2026-08-27T14:53:58.056804+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:53:58.069242+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:53:58.069280+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.069307+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.069681+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.069746+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.070154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.070193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.071404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.101040+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:53:58.101085+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:53:58.101535+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.101554+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.101991+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.102018+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.102256+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.102314+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.102705+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.102871+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.182565+00:00", "trade", 12.24, 19.0]
["2026-08-27T14:53:58.182627+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:53:58.182847+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.182945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.182956+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.183398+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.183460+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.183870+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.184381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.184684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.184708+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.191297+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:53:58.246519+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.359675+00:00", "trade", 12.2322, 500.0]
["2026-08-27T14:53:58.390688+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:53:58.440801+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:53:58.440865+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.440872+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.440885+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.441265+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.784161+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:58.788605+00:00", "trade", 12.2207, 4.0]
["2026-08-27T14:53:59.009906+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:53:59.010323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:59.049536+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:59.204244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:59.619931+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:59.643154+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:53:59.738002+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:59.768898+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:59.814026+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:53:59.863984+00:00", "trade", 12.2379, 360.0]
["2026-08-27T14:54:00.004263+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:54:00.004562+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.005085+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.018076+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.018119+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.018865+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.026994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.027022+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.027029+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.027059+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.027548+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.028102+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.028117+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.028129+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.028143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.028202+00:00", "trade", 12.23, 4.0]
["2026-08-27T14:54:00.028209+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:54:00.028811+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.029992+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.031978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.034471+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.069438+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.074788+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.075057+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.076907+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.092850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.092903+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.286864+00:00", "trade", 12.2319, 1.0]
["2026-08-27T14:54:00.497747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.498641+00:00", "trade", 12.235, 1000.0]
["2026-08-27T14:54:00.499404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.499453+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.499461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.499643+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:54:00.500583+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.500879+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.502754+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.528610+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.559844+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.606822+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.606848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.607657+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.639104+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.709382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.710577+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.711264+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:54:00.711624+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.716858+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.717395+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:00.717435+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.011152+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.144152+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.144311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.144516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.144643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.146598+00:00", "trade", 12.235, 3.0]
["2026-08-27T14:54:01.168590+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.169080+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.169142+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.182898+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.183416+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.183979+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.185184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.185391+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224138+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:54:01.224138+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224140+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:01.224141+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:01.224143+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:54:01.224146+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224153+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224162+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224163+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:01.224238+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224260+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224267+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:01.224274+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224295+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224302+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224317+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224324+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224330+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224365+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224372+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224392+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224627+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224646+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224691+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224733+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:01.224733+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:01.224740+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:54:01.224742+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:54:01.224742+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:01.224743+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225225+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225235+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225253+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225386+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225606+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.225679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.226089+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.226416+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.226431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.227189+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.228079+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.228705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.270978+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.271129+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:54:01.271333+00:00", "trade", 12.25, 35.0]
["2026-08-27T14:54:01.271807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.272081+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.272088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.272381+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:54:01.273244+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.273272+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.273602+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.273614+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.273798+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.273993+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.290833+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.324389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.382264+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.383099+00:00", "trade", 12.245, 158.0]
["2026-08-27T14:54:01.383211+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:54:01.383229+00:00", "trade", 12.245, 158.0]
["2026-08-27T14:54:01.383300+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:54:01.383748+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:54:01.387322+00:00", "trade", 12.25, 182.0]
["2026-08-27T14:54:01.387326+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:54:01.387326+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387327+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:54:01.387329+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:54:01.387356+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.387363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.387369+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.387375+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.387382+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.387389+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:01.387408+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387418+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387424+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387430+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387451+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387458+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387471+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387539+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387547+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387554+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387565+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387571+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:54:01.387571+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387577+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387578+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387582+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:54:01.387695+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387847+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:54:01.387871+00:00", "trade", 12.25, 60.0]
["2026-08-27T14:54:01.387892+00:00", "trade", 12.25, 108.0]
["2026-08-27T14:54:01.387912+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387947+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387951+00:00", "trade", 12.25, 60.0]
["2026-08-27T14:54:01.387951+00:00", "trade", 12.25, 21.0]
["2026-08-27T14:54:01.387951+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:54:01.387952+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387953+00:00", "trade", 12.25, 7.0]
["2026-08-27T14:54:01.387959+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387959+00:00", "trade", 12.25, 62.0]
["2026-08-27T14:54:01.387960+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387980+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:54:01.387988+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:01.387989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388065+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388184+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388200+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388207+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388226+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388277+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388291+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388366+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388394+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388461+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388474+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388486+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388495+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388643+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388791+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388909+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.388930+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.389220+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.389444+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.389581+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.391572+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.391849+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.391856+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.392324+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.392416+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.396116+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.400219+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.419423+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.419888+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.452934+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.452947+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.453112+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.600546+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.600547+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:54:01.601036+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.601050+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.601069+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.735777+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736195+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736352+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736361+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736420+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736708+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736786+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736802+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736810+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.736815+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:54:01.736946+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.737206+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.737238+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.848157+00:00", "trade", 12.255, 128.0]
["2026-08-27T14:54:01.934222+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.934228+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:01.935319+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.024679+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:54:02.037287+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.037922+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.071158+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.071205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.071673+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.071791+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.073079+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.111408+00:00", "trade", 12.2501, 550.0]
["2026-08-27T14:54:02.116470+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.291590+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.291711+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.292752+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:54:02.293122+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:54:02.293164+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:54:02.293864+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.293965+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.294017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.294035+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:54:02.294852+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.335254+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.423516+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.450813+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.453918+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.454369+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.476590+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.477030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.501713+00:00", "trade", 12.2519, 100.0]
["2026-08-27T14:54:02.565727+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.565781+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.565845+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.565859+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.566251+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.603277+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.617817+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.630646+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.661206+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:02.673565+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.002543+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:54:03.002574+00:00", "trade", 12.255, 10.0]
["2026-08-27T14:54:03.003466+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.003479+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.009804+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.010260+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.028763+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.049158+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.092939+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.093398+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.109073+00:00", "trade", 12.255, 30.0]
["2026-08-27T14:54:03.109910+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.145770+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.515767+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.622475+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.622999+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.645704+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.649216+00:00", "trade", 12.2519, 5.0]
["2026-08-27T14:54:03.662979+00:00", "trade", 12.2512, 5500.0]
["2026-08-27T14:54:03.667835+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:03.702082+00:00", "trade", 12.255, 10.0]
["2026-08-27T14:54:03.739473+00:00", "trade", 12.2599, 203.0]
["2026-08-27T14:54:04.447915+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:54:04.448052+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:04.448143+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:04.448328+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:04.448376+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:04.448411+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:54:04.448412+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:04.448412+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:54:04.448427+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:54:04.448452+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:54:04.448464+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:54:04.448464+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:54:04.448466+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448473+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448480+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448488+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448508+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448516+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448522+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448530+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448550+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448556+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448562+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448569+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448589+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448597+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448811+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448833+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.448989+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.449036+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.449068+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.449125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.449134+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.449259+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.450144+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.452544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.480117+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.480586+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.606387+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:54:04.607610+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.608270+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:54:04.618446+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:54:04.623487+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.623495+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.623939+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.624067+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:54:04.624129+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:04.624467+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.624482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.624702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.624753+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.624863+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.625164+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.626088+00:00", "trade", 12.25, 650.0]
["2026-08-27T14:54:04.626570+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.626584+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.638153+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.717418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.723609+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:54:04.723620+00:00", "trade", 12.25, 550.0]
["2026-08-27T14:54:04.782871+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.782882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.783355+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.794201+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.819981+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:04.820429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:05.290551+00:00", "trade", 12.245, 250.0]
["2026-08-27T14:54:05.584988+00:00", "trade", 12.25, 14.0]
["2026-08-27T14:54:05.585062+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:05.585088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:05.585096+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:05.585670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:05.586051+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:05.905938+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.031117+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.031227+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.065139+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.065209+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.065504+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.326255+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.342574+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.342596+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.343276+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.365149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.365175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.365425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.365742+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.365853+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.366188+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.367363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.368189+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:54:06.368495+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.369029+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.369549+00:00", "trade", 12.245, 6.0]
["2026-08-27T14:54:06.452461+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.452576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.453726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.454179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.454190+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.530168+00:00", "trade", 12.245, 6000.0]
["2026-08-27T14:54:06.531378+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.630920+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.630955+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:06.735813+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.157214+00:00", "trade", 12.25, 500.0]
["2026-08-27T14:54:07.158049+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.191017+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:54:07.191526+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:54:07.196814+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.196837+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:54:07.196839+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.197506+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.197558+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.232715+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526647+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:54:07.526648+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:54:07.526649+00:00", "trade", 12.24, 700.0]
["2026-08-27T14:54:07.526652+00:00", "trade", 12.24, 162.0]
["2026-08-27T14:54:07.526653+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:54:07.526654+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526668+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526696+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526710+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526716+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526723+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:07.526725+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:54:07.526726+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:54:07.526726+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:07.526726+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526730+00:00", "trade", 12.24, 54.0]
["2026-08-27T14:54:07.526732+00:00", "trade", 12.24, 600.0]
["2026-08-27T14:54:07.526733+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526734+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:54:07.526734+00:00", "trade", 12.24, 61.0]
["2026-08-27T14:54:07.526740+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526746+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526759+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526765+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526777+00:00", "trade", 12.245, 530.0]
["2026-08-27T14:54:07.526779+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526786+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:07.526787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526797+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526804+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:07.526814+00:00", "trade", 12.24, 66.0]
["2026-08-27T14:54:07.526818+00:00", "trade", 12.24, 464.0]
["2026-08-27T14:54:07.526819+00:00", "trade", 12.24, 264.0]
["2026-08-27T14:54:07.526822+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:54:07.526830+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526837+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526845+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526852+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526865+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526871+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526878+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526889+00:00", "trade", 12.24, 99.0]
["2026-08-27T14:54:07.526891+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:54:07.526891+00:00", "trade", 12.24, 69.0]
["2026-08-27T14:54:07.526891+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526900+00:00", "trade", 12.245, 424.0]
["2026-08-27T14:54:07.526968+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:54:07.526969+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.526976+00:00", "trade", 12.245, 400.0]
["2026-08-27T14:54:07.527003+00:00", "trade", 12.245, 458.0]
["2026-08-27T14:54:07.527004+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:54:07.527012+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527031+00:00", "trade", 12.245, 588.0]
["2026-08-27T14:54:07.527051+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527074+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527089+00:00", "trade", 12.24, 33.0]
["2026-08-27T14:54:07.527154+00:00", "trade", 12.24, 27.0]
["2026-08-27T14:54:07.527179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527221+00:00", "trade", 12.24, 204.0]
["2026-08-27T14:54:07.527261+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527283+00:00", "trade", 12.24, 27.0]
["2026-08-27T14:54:07.527284+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527390+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527398+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527454+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527533+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527548+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527555+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527757+00:00", "trade", 12.24, 27.0]
["2026-08-27T14:54:07.527829+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.527994+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528029+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528142+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528559+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528682+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528774+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528959+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.528971+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.529068+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.529106+00:00", "trade", 12.24, 195.0]
["2026-08-27T14:54:07.529247+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.529266+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:54:07.529543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.529863+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.531945+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.532279+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:07.532366+00:00", "trade", 12.24, 305.0]
["2026-08-27T14:54:07.532527+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.532587+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.532640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.533103+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.537075+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:07.639658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.640149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.652068+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.652179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.652581+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:54:07.652618+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.652624+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.652670+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.652874+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.653258+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.653506+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.653840+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.654015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.654019+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.654040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.654582+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.655068+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.655121+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.657902+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.738656+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.823018+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.825487+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.845992+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.900482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.901503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:07.928721+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.011747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.012771+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.012789+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.188180+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.188204+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.194071+00:00", "trade", 12.2403, 500.0]
["2026-08-27T14:54:08.289462+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.290306+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.290834+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.290843+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.290875+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.291310+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.326503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.326511+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.390761+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.390772+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.409210+00:00", "trade", 12.2422, 900.0]
["2026-08-27T14:54:08.410496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.410940+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.410953+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.423571+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.443634+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.443665+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.475469+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.475949+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.476043+00:00", "trade", 12.24, 128.0]
["2026-08-27T14:54:08.476053+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.476109+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.476202+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.476964+00:00", "trade", 12.24, 300.0]
["2026-08-27T14:54:08.481540+00:00", "trade", 12.24, 204.0]
["2026-08-27T14:54:08.481540+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.481542+00:00", "trade", 12.24, 458.0]
["2026-08-27T14:54:08.481543+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:08.481547+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.481605+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:54:08.481654+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481661+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481667+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481673+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481687+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481694+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481707+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481713+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481732+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481738+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481753+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481760+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481799+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481818+00:00", "trade", 12.24, 217.0]
["2026-08-27T14:54:08.481820+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481821+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.481822+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:08.481823+00:00", "trade", 12.24, 195.0]
["2026-08-27T14:54:08.481827+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:54:08.482075+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482076+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:54:08.482191+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482256+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482305+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482531+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482570+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482773+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:54:08.482783+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.482895+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.483228+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.483298+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.483315+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.483484+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.483662+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:54:08.483996+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484152+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484166+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484173+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484180+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484429+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484764+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.484775+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.486601+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.487341+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.489324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.495171+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.495193+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.497179+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.499287+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.504733+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.517971+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.517987+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.582243+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.588046+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.588056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.588635+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.606417+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:08.675748+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.205335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.205800+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.325903+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.326131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.327592+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.435451+00:00", "trade", 12.2301, 100.0]
["2026-08-27T14:54:09.726721+00:00", "trade", 12.2381, 1.0]
["2026-08-27T14:54:09.878657+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.878719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.878742+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.878936+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.879177+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.947825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.963948+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:09.970332+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.022235+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.022677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.023134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.437547+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.438022+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.438538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.518319+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.518767+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.518797+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.586304+00:00", "trade", 12.2309, 1300.0]
["2026-08-27T14:54:10.587073+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.587529+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.587997+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.676179+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.676532+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.676572+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.676615+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.676984+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.677017+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.677084+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.697058+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.698661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.763999+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.822719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.836580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.836660+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:54:10.836662+00:00", "trade", 12.23, 16.0]
["2026-08-27T14:54:10.836662+00:00", "trade", 12.23, 60.0]
["2026-08-27T14:54:10.837052+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.837067+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.837185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.837206+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.837249+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.837623+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.837634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.841094+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.841574+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:10.917008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.037032+00:00", "trade", 12.235, 215.0]
["2026-08-27T14:54:11.083291+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.144934+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.144985+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.145316+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.145929+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.225606+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:54:11.226297+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.226343+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.226825+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.226838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.226848+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.226873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.227300+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.273495+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.313185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.313633+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:11.803656+00:00", "trade", 12.234, 68.0]
["2026-08-27T14:54:12.581544+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.587269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.618579+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.657717+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.746744+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:54:12.746813+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.746827+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.746840+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.746846+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:54:12.746850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.746866+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.746874+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:12.746881+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:12.746888+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:12.746896+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:12.746902+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:12.746909+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:12.746915+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:12.746922+00:00", "trade", 12.23, 322.0]
["2026-08-27T14:54:12.746922+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:54:12.746922+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:12.746923+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.746929+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.746936+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.746942+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.746948+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.746958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.746965+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747009+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747309+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747332+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747454+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747497+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747552+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.747726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.748111+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.748561+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.748617+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:54:12.748768+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.751554+00:00", "trade", 12.23, 11.0]
["2026-08-27T14:54:12.757282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.761609+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.775230+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:12.775233+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:54:12.775847+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:12.775877+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:12.777563+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.779357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.779713+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.779737+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.779772+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.779799+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.780001+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.780164+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.780232+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.780498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784157+00:00", "trade", 12.22, 19.0]
["2026-08-27T14:54:12.784212+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:54:12.784213+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784214+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784215+00:00", "trade", 12.22, 158.0]
["2026-08-27T14:54:12.784216+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:54:12.784217+00:00", "trade", 12.22, 115.0]
["2026-08-27T14:54:12.784219+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:54:12.784220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784221+00:00", "trade", 12.22, 8400.0]
["2026-08-27T14:54:12.784224+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:54:12.784224+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:54:12.784226+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:54:12.784226+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784232+00:00", "trade", 12.22, 88.0]
["2026-08-27T14:54:12.784233+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784273+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784294+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784316+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784324+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:12.784331+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784338+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784346+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784353+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784360+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784366+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784381+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784408+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784421+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784498+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784499+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784500+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784504+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:12.784505+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784510+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784532+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:54:12.784533+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:12.784541+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784549+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784557+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784563+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784674+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784691+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784794+00:00", "trade", 12.22, 25.0]
["2026-08-27T14:54:12.784808+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:12.784818+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784820+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.784821+00:00", "trade", 12.22, 52.0]
["2026-08-27T14:54:12.784821+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784821+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:12.784896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.784959+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.784988+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785029+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785085+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785152+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785239+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785260+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785271+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785387+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785400+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785413+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785442+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785517+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785672+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.785739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.786724+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.786808+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.791811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.799536+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.800098+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.800545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.801275+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.802444+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.868843+00:00", "trade", 12.215, 401.0]
["2026-08-27T14:54:12.884996+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.888436+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.900823+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.900914+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.900981+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.900993+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.901363+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:12.936390+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.085831+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.090043+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.090506+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.091429+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.233143+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.233157+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.235727+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.236175+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.570704+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.683779+00:00", "trade", 12.215, 5.0]
["2026-08-27T14:54:13.788963+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.801754+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.802207+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.802233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.900259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.964800+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.964899+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.964926+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.965229+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.965326+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.965349+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.965604+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.965613+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.966067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.966076+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:13.993078+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.039295+00:00", "trade", 12.2104, 600.0]
["2026-08-27T14:54:14.039304+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:54:14.039451+00:00", "trade", 12.2104, 9400.0]
["2026-08-27T14:54:14.040165+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:14.040688+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:14.040703+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.043990+00:00", "trade", 12.215, 802.0]
["2026-08-27T14:54:14.045328+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:54:14.068300+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.107529+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.107882+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.108270+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.109264+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.110206+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.110235+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.110263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.111709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.134723+00:00", "trade", 12.215, 5.0]
["2026-08-27T14:54:14.172540+00:00", "trade", 12.2195, 300.0]
["2026-08-27T14:54:14.172577+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.173228+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.173274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.181214+00:00", "trade", 12.215, 50.0]
["2026-08-27T14:54:14.181894+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.256621+00:00", "trade", 12.215, 40.0]
["2026-08-27T14:54:14.256916+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.257607+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.278323+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.278332+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.361355+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.362016+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.362050+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.408682+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.409203+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.427223+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:54:14.480665+00:00", "trade", 12.215, 300.0]
["2026-08-27T14:54:14.499330+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.499356+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.500067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.500112+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.500512+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.510090+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:54:14.510546+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.813827+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.814132+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.817185+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.905969+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.906771+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.909186+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.941376+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.958443+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:14.958848+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.122635+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.122701+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.124000+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.263458+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.385556+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:54:15.727656+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.729219+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.729673+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.752867+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:15.753285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.011764+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.220246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.538800+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:54:16.540460+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.540513+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.540539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.540976+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.541425+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.541883+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.568529+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.744286+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.744337+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.744745+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.761912+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.843348+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.843797+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.843871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.844405+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.895301+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.971125+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:16.985770+00:00", "trade", 12.215, 256.0]
["2026-08-27T14:54:16.986469+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.003512+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.003960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.008940+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.056804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.078687+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.079366+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.158757+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.204210+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.271266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.276915+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.276941+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.324967+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.660543+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.660771+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.661779+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.661826+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.662258+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.679218+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.685350+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.700324+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.700762+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.756756+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:17.757222+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.757733+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.787641+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.788341+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.788389+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.809819+00:00", "trade", 12.22, 350.0]
["2026-08-27T14:54:17.810281+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.810325+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.821622+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.822073+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.842421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:17.842934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007564+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007565+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:54:18.007567+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:18.007571+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007582+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007587+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:18.007596+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007602+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007609+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007616+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007623+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007630+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007636+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007643+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007650+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:18.007656+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007670+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007676+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007684+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007690+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007703+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007724+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007730+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007736+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007742+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.007855+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.008157+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.008163+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:18.008175+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.008198+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:18.008260+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:18.008261+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008289+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008467+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008492+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008720+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008757+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.008930+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.009171+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.040677+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.141590+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.210067+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:54:18.384417+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.384433+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.384484+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.384806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.384887+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.530522+00:00", "trade", 12.2299, 40.0]
["2026-08-27T14:54:18.616083+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.616156+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.686588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.689422+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.728629+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.728643+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.789007+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.844956+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.907832+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.908787+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:54:18.909185+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.909335+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.909347+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.909516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.909564+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.909590+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.909614+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.909708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:18.929638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.273048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.273092+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.273137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.300705+00:00", "trade", 12.2298, 3000.0]
["2026-08-27T14:54:19.438815+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.544883+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.650076+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.740316+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.740779+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.741428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.741656+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.741889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.741900+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.742029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.755337+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.756948+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.778048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.781380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.781428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.880567+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:19.889757+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.043390+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.043474+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.043505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.058112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.123037+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.133135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.457542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.521766+00:00", "trade", 12.2246, 2.0]
["2026-08-27T14:54:20.522132+00:00", "trade", 12.2246, 1.0]
["2026-08-27T14:54:20.522610+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.535490+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.535585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.594320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.594370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.701062+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.865526+00:00", "trade", 12.22, 250.0]
["2026-08-27T14:54:20.866227+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.866693+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.866735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.926974+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.932557+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:54:20.947438+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.951515+00:00", "trade", 12.2288, 6000.0]
["2026-08-27T14:54:20.952298+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.952600+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.971403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.974298+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.974318+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:20.974734+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.023271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.149007+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.216149+00:00", "trade", 12.225, 80.0]
["2026-08-27T14:54:21.299856+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:54:21.300552+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.458476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.474108+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.474545+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.487362+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.505960+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.512235+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.522737+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.523424+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.523867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.754971+00:00", "trade", 12.2273, 488.0]
["2026-08-27T14:54:21.774026+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.939955+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.939978+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.940060+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.940234+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.949013+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.949393+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.949501+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.949983+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.950379+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:21.973018+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.010953+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:54:22.036925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.054297+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.054733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.098272+00:00", "trade", 12.2299, 60.0]
["2026-08-27T14:54:22.098976+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.099611+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.105926+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.179170+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.406960+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.407075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.407090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.407497+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.407611+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.407623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.407631+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.407689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.408970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.408982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.409091+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.409136+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.427675+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.428493+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.454565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.458535+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:22.472877+00:00", "trade", 12.2295, 472.0]
["2026-08-27T14:54:22.472997+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:54:22.473648+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.473950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.608959+00:00", "trade", 12.2217, 2.0]
["2026-08-27T14:54:22.609790+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.614885+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.702280+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.804875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.828967+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.829049+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.829658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.832087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.832481+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.832973+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.856105+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.856764+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.924819+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:54:22.924831+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.924981+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925246+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925261+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925302+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925357+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925762+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925769+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.925855+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.926362+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.926815+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:22.930727+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:22.930735+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:22.930741+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:22.930748+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:22.930761+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:22.930926+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:22.931107+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:22.931122+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:54:22.931124+00:00", "trade", 12.23, 68.0]
["2026-08-27T14:54:22.931124+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:54:22.931125+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931200+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931249+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931268+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931393+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931420+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931427+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931511+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931556+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931569+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931722+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.931917+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.932030+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:22.945979+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.011224+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.102350+00:00", "trade", 12.2296, 4.0]
["2026-08-27T14:54:23.105462+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.106290+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.106754+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.185551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.392560+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.396630+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:54:23.397115+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.397374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.399011+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.413178+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.413661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.495085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.539631+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:23.867212+00:00", "trade", 12.225, 3000.0]
["2026-08-27T14:54:24.239519+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:24.240284+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:24.433759+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:24.979275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.098301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.153088+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:54:25.192683+00:00", "trade", 12.225, 250.0]
["2026-08-27T14:54:25.194404+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:25.197465+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.197977+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.198020+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.202394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.203870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.213757+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.431434+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.449436+00:00", "trade", 12.22, 57.0]
["2026-08-27T14:54:25.449500+00:00", "trade", 12.22, 420.0]
["2026-08-27T14:54:25.449507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.449521+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:25.449526+00:00", "trade", 12.22, 179.0]
["2026-08-27T14:54:25.449527+00:00", "trade", 12.22, 55.0]
["2026-08-27T14:54:25.449528+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:25.449530+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:25.449593+00:00", "trade", 12.22, 43.0]
["2026-08-27T14:54:25.449595+00:00", "trade", 12.22, 600.0]
["2026-08-27T14:54:25.449595+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:25.449595+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:25.449599+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:25.449601+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:54:25.449648+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:54:25.449655+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:54:25.449663+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:54:25.449678+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:54:25.449685+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:54:25.449692+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449699+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449708+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449715+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449723+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449736+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449742+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449750+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449756+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449764+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449770+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449778+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449784+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449790+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449817+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449823+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449829+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449835+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449878+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.449974+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.450055+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.450459+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.450917+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.450926+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.452319+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.462267+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.466799+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.482591+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:54:25.483182+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.551276+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.654445+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.654514+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.655097+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.655151+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.660749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.660844+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:25.661382+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.679900+00:00", "trade", 12.215, 9.0]
["2026-08-27T14:54:25.724019+00:00", "trade", 12.215, 9.0]
["2026-08-27T14:54:25.724834+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.777728+00:00", "trade", 12.215, 9.0]
["2026-08-27T14:54:25.778248+00:00", "trade", 12.215, 50.0]
["2026-08-27T14:54:25.929308+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:25.929342+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.053388+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.107580+00:00", "trade", 12.215, 16.0]
["2026-08-27T14:54:26.107691+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:54:26.115985+00:00", "trade", 12.215, 9.0]
["2026-08-27T14:54:26.301320+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.346960+00:00", "trade", 12.2167, 360.0]
["2026-08-27T14:54:26.507016+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.507044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.507552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.507650+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.508104+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.509284+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.511965+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.560425+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.560899+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.561336+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.561788+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.741135+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.741751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.795654+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.876812+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:26.876842+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:27.131133+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:27.131587+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:27.133112+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:27.133565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:27.138255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:27.138274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:27.140275+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.344228+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.457657+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.457683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.458323+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.535124+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.538337+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.539003+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.589934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.590392+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.644006+00:00", "trade", 12.215, 6.0]
["2026-08-27T14:54:28.825168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.844769+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.876507+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.938389+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.943527+00:00", "trade", 12.215, 50.0]
["2026-08-27T14:54:28.979884+00:00", "trade", 12.2101, 200.0]
["2026-08-27T14:54:28.981446+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:28.981902+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:29.286080+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:29.315674+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:29.548625+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:54:29.548642+00:00", "trade", 12.215, 50.0]
["2026-08-27T14:54:29.548790+00:00", "trade", 12.215, 151.0]
["2026-08-27T14:54:29.844067+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:29.844533+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.019757+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.031024+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:30.031050+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.031062+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.031332+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.032560+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.032617+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:54:30.032618+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:54:30.032619+00:00", "trade", 12.22, 418.0]
["2026-08-27T14:54:30.032619+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.032621+00:00", "trade", 12.22, 43.0]
["2026-08-27T14:54:30.032625+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:30.032632+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:54:30.032646+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032653+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032662+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032676+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032682+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032696+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032703+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032729+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032736+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032743+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032769+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032783+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032789+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032796+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032802+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032824+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032832+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.032946+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033095+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:54:30.033096+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:30.033096+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:54:30.033142+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033155+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033194+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033389+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033709+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.033806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.034744+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.035193+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.056336+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.057701+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.058271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.064603+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.067555+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.100764+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.101376+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.106649+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.113168+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.162379+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.164344+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.173949+00:00", "trade", 12.2294, 100.0]
["2026-08-27T14:54:30.197895+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.198288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.198357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.198428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.198442+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.199061+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.337050+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.401002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.608739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.615721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.615785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.615805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.616637+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.793183+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.794051+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.794478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.804771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.925722+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:30.926545+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.974547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.974581+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975304+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975311+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975746+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975767+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:30.975774+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.011217+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.011290+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.011745+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.076315+00:00", "trade", 12.225, 1000.0]
["2026-08-27T14:54:31.077617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.077657+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.077880+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.078337+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.078810+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.078856+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.078968+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.079334+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.079423+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.079458+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.079925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.079939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.080412+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.114809+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.115761+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.187034+00:00", "trade", 12.2214, 15.0]
["2026-08-27T14:54:31.455214+00:00", "trade", 12.2246, 3.0]
["2026-08-27T14:54:31.474523+00:00", "trade", 12.2246, 1.0]
["2026-08-27T14:54:31.512759+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.656374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.656404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.656837+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.656867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.657087+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.692705+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.693031+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.778971+00:00", "trade", 12.2246, 1.0]
["2026-08-27T14:54:31.959124+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.959230+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.959580+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.959683+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.998297+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:31.998794+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.008273+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.008723+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.088141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.088225+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.088569+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.089031+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.090036+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:32.751367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.081995+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.082109+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.082482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.089150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.106473+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.106484+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.147794+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.162265+00:00", "trade", 12.2246, 99.0]
["2026-08-27T14:54:33.162638+00:00", "trade", 12.2246, 1.0]
["2026-08-27T14:54:33.188432+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:54:33.209531+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.236181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.301612+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:54:33.302752+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.302904+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.303367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.365958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.919557+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.920584+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.999328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.999457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:33.999791+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.000322+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.102148+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.102232+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.102600+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.207401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.207852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.246088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.246539+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.537255+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.592360+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.674731+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:54:34.674783+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.675445+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.675465+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.675614+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.675927+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.712407+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.712864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.713385+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.762940+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.763406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:34.763442+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.056250+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.479967+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.480660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.481513+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.554067+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.554518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.558089+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.558198+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.558653+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.559374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.579960+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:54:35.580770+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.653818+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:54:35.655398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.655420+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.846910+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:35.846919+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.044010+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.100748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.100775+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.100782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.101323+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.101389+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.101481+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.101801+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.101854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.101945+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.102175+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.116596+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.142969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.221432+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.221889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.721482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.836710+00:00", "trade", 12.2293, 31.0]
["2026-08-27T14:54:36.838524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.838982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.839433+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.963815+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.964312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.966916+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.966942+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.967403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.976270+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.976326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:36.983526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.025896+00:00", "trade", 12.225, 58.0]
["2026-08-27T14:54:37.026584+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.026623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.027042+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.033056+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.033544+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.033557+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.033564+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.033623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.035536+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.036174+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.036253+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.065846+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.126364+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:54:37.126392+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:54:37.126394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.126499+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:54:37.126512+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126518+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126525+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126531+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126610+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126654+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126905+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:54:37.126913+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:54:37.126934+00:00", "trade", 12.23, 12.0]
["2026-08-27T14:54:37.126941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.126954+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.127108+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.127204+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.127223+00:00", "trade", 12.23, 16.0]
["2026-08-27T14:54:37.127254+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.127445+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.127457+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.128840+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.282132+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:54:37.413313+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.413944+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.415480+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.475740+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.480314+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.481150+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.488060+00:00", "trade", 12.23, 163.0]
["2026-08-27T14:54:37.488420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.488818+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.488998+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:54:37.489266+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.491660+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:54:37.501777+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:54:37.501826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.501842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.501846+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.502219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.502338+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.502369+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.502401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.502513+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.502667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.502852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.503028+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:54:37.503292+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.503300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.503808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.503822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.504179+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:54:37.504321+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.504507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.510442+00:00", "trade", 12.23, 16.0]
["2026-08-27T14:54:37.510510+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.510530+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.510537+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.531713+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.532162+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:54:37.532170+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.532583+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.532652+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.532681+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.532752+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.533046+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.533119+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.542127+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.543430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.543743+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.544197+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.545288+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.597569+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.653476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.670525+00:00", "trade", 12.225, 1200.0]
["2026-08-27T14:54:37.671193+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.671271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.671282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.671291+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.671650+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.672911+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.709695+00:00", "trade", 12.225, 20.0]
["2026-08-27T14:54:37.710499+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.860925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.861433+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.861633+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.862005+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:37.862088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.002403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.006744+00:00", "trade", 12.2201, 1000.0]
["2026-08-27T14:54:38.029327+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:54:38.132384+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:54:38.133570+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.295613+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.541069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.541162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.541170+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.567967+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:54:38.568716+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:38.663611+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.011465+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.011526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.011889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.011914+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.063822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.082729+00:00", "trade", 12.2219, 50.0]
["2026-08-27T14:54:39.083553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.121653+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.274766+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.275300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.275399+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.275778+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.357958+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.381662+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.430942+00:00", "trade", 12.2634, 19.0]
["2026-08-27T14:54:39.446400+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.454525+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.533907+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.534403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.968397+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.968404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.970557+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.983998+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:39.996478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:40.057023+00:00", "trade", 12.225, 3.0]
["2026-08-27T14:54:41.176084+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.262095+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.262740+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.262863+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.263797+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.455634+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.456158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.456697+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.527593+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.675733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.682756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.716197+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.717130+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.817862+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.860922+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.860993+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.899634+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.899650+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.999185+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:41.999203+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.378636+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:54:42.379312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.379402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.379468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.582398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.589689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.597686+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.598157+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.622309+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.716858+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.717142+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.717166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.717611+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.737918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.743430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.743898+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.745462+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.961589+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.961609+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.973610+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:42.974430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:42.984890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.038478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.039398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.124432+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.127608+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.127818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.127826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.194646+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.195106+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.523144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.590810+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:43.801464+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:44.092459+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:44.099150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:44.099614+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:44.099835+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:44.143377+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:44.722976+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:54:44.761590+00:00", "trade", 12.2636, 22.0]
["2026-08-27T14:54:44.762892+00:00", "trade", 12.2636, 13.0]
["2026-08-27T14:54:44.764179+00:00", "trade", 12.2636, 1.0]
["2026-08-27T14:54:44.767028+00:00", "trade", 12.2636, 18.0]
["2026-08-27T14:54:44.768092+00:00", "trade", 12.2636, 13.0]
["2026-08-27T14:54:45.351565+00:00", "trade", 12.2219, 875.0]
["2026-08-27T14:54:45.357465+00:00", "trade", 12.222, 5.0]
["2026-08-27T14:54:45.359627+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:54:45.465765+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.465789+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.511660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.512152+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.550906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.551416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.551867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.562681+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.562869+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.563142+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.563330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.564469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.564723+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.564785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.565312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.566873+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.567431+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.567441+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.571528+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.572416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.577774+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:54:45.627150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:45.690438+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.133226+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.133233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.133262+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.133701+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.133721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.133739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.134170+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.768250+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.768856+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.788153+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.788194+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:46.788802+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.030249+00:00", "trade", 12.2286, 1.0]
["2026-08-27T14:54:47.031480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.077916+00:00", "trade", 12.2286, 4.0]
["2026-08-27T14:54:47.078627+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.132880+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.133406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.133463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.133486+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.134889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.135495+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.135730+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.137655+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.138359+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.138463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.140029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.160484+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.169354+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.254693+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.261432+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:54:47.262132+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.263375+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:54:47.263643+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:47.263643+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:47.263658+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:47.263721+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263727+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263734+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263740+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263754+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263761+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263767+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263773+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263779+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.263799+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.264004+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.264088+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:47.264089+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:47.264090+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:47.264108+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:47.264108+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:47.264133+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:47.264133+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:47.264134+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264201+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264220+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264376+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264418+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264446+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264575+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264719+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.264755+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.268629+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.269716+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:54:47.281646+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:54:47.284539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.297991+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.298462+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.381412+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:54:47.383240+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.666851+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.667204+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.667319+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.667645+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.667866+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.667962+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.669297+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.669767+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.670239+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.670847+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.670881+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.671251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:47.823341+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.045705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.046372+00:00", "trade", 12.2205, 4.0]
["2026-08-27T14:54:48.047225+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.047279+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.047680+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.232168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.232631+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.233142+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.367730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.367793+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.370153+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.370672+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.814845+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.814871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.815397+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.815407+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.815857+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.817915+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.822289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.835887+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:48.943117+00:00", "trade", 12.2186, 2.0]
["2026-08-27T14:54:48.943932+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:49.087103+00:00", "trade", 12.2186, 1.0]
["2026-08-27T14:54:49.235578+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:54:49.814645+00:00", "trade", 12.2119, 22.0]
["2026-08-27T14:54:50.226822+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.227493+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.227762+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.227960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.228696+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.237383+00:00", "trade", 12.215, 8.0]
["2026-08-27T14:54:50.276688+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.276698+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.389899+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.390343+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.490473+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.490494+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.523192+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.523654+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.524025+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.722310+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.723080+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.725101+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.725565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.932267+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:54:50.972352+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.972396+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:50.972850+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.038578+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.039640+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.042620+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.056937+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.083620+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.178948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.497421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.498463+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.498918+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.697247+00:00", "trade", 12.2175, 500.0]
["2026-08-27T14:54:51.908663+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:51.909124+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.078026+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.172905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.173012+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.173332+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.173359+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.173871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.174031+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.174065+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.174268+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.174559+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.174732+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.277560+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.277573+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.298397+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.298421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.298446+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.299083+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.299135+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.299641+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.299807+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.300262+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.300421+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:54:52.304070+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:54:52.369928+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.371161+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:54:52.429225+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.429574+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.429661+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.429730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.429751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.429759+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.429882+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.434302+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.480258+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.527302+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.548904+00:00", "trade", 12.2154, 1.0]
["2026-08-27T14:54:52.549364+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.561777+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.561984+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:52.571810+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.132431+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.144092+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.144832+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.146082+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.146152+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.178343+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.185470+00:00", "trade", 12.2154, 50.0]
["2026-08-27T14:54:53.244727+00:00", "trade", 12.22, 1463.0]
["2026-08-27T14:54:53.244769+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.245434+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.245499+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.246867+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.277976+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.278489+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.345453+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.455198+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.597300+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.598149+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.609481+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.618166+00:00", "trade", 12.22, 176.0]
["2026-08-27T14:54:53.618170+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.618641+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.618662+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.618683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.618735+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.619374+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.689921+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.690274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.732474+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:54:53.981797+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.981811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.981841+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:53.981963+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.003194+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.273353+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.411114+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.457720+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.540042+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.838644+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:54:54.839792+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.854829+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:54:54.854831+00:00", "trade", 12.22, 407.0]
["2026-08-27T14:54:54.854837+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.854839+00:00", "trade", 12.22, 86.0]
["2026-08-27T14:54:54.854843+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:54.854851+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:54.854853+00:00", "trade", 12.22, 106.0]
["2026-08-27T14:54:54.854892+00:00", "trade", 12.22, 148.0]
["2026-08-27T14:54:54.854893+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:54:54.854894+00:00", "trade", 12.22, 427.0]
["2026-08-27T14:54:54.854899+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:54.854906+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:54.854912+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:54.854913+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:54.854917+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:54.854920+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:54.854920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854927+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854934+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854940+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854946+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854968+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854975+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.854989+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855011+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:54.855015+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855021+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:54:54.855021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855023+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:54:54.855023+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:54:54.855049+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855056+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855096+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855103+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855202+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855269+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855429+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855439+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855466+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855498+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855536+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855548+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855614+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855630+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855682+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855787+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855820+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.855939+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.856582+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.857039+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.859331+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.859777+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.860140+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.875961+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.876410+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.876873+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.887832+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.889668+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:54.963981+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.032221+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.032693+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.033166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.036762+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.108400+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.234986+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235060+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:55.235061+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:55.235122+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235129+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235140+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235193+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235575+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235744+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235941+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.235949+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.236985+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.237507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.245784+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.245826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.247126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.249808+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.249912+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.282801+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.336465+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.349617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.420532+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.577703+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.577762+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.636804+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:55.638496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.638503+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.638516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.638527+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.638949+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.638984+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.670317+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.688823+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.801850+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:55.826419+00:00", "trade", 12.2251, 500.0]
["2026-08-27T14:54:56.059651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.060110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.060141+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.060272+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.060438+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.060897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.061286+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.061541+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.253216+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.258198+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.276076+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.320384+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.465284+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.491205+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.569655+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.570032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.570150+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.765472+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:56.781479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.027839+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.027841+00:00", "trade", 12.225, 56.0]
["2026-08-27T14:54:57.027842+00:00", "trade", 12.225, 44.0]
["2026-08-27T14:54:57.027897+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:54:57.027929+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:54:57.028240+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:54:57.028274+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.028281+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.028282+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.028572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.028583+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.028661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.028733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.028880+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.031399+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.031862+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.031864+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.040432+00:00", "trade", 12.225, 367.0]
["2026-08-27T14:54:57.040986+00:00", "trade", 12.225, 2400.0]
["2026-08-27T14:54:57.042661+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.050545+00:00", "trade", 12.225, 33.0]
["2026-08-27T14:54:57.050960+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.050993+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:54:57.051377+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.051384+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.051428+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.051448+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.051484+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.051664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.052392+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.053281+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.069719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.096845+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.097376+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.097847+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.097868+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.123059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.123512+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.262881+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.262956+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.267787+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.295601+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.297124+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.299826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.447018+00:00", "trade", 12.221, 163.0]
["2026-08-27T14:54:57.447829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.447884+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.548490+00:00", "trade", 12.225, 50.0]
["2026-08-27T14:54:57.654167+00:00", "trade", 12.23, 50.0]
["2026-08-27T14:54:57.654169+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.654741+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.655115+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.663790+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.664238+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.741621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.868942+00:00", "trade", 12.225, 99.0]
["2026-08-27T14:54:57.882621+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.884971+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.886698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.886757+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.886866+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.891223+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.891689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.891904+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.892594+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.895097+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:57.895853+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.897559+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.897816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.898031+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.900838+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.901706+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.902306+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.902748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.917386+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.917436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.931293+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.931372+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.931423+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.931429+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.987731+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.987781+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:57.988617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.001949+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.520325+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.520347+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.520999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.648091+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.656961+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.701996+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.712929+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.712984+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.712995+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.713611+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.716398+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.719510+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:54:58.719512+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719513+00:00", "trade", 12.22, 80.0]
["2026-08-27T14:54:58.719532+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.719555+00:00", "trade", 12.22, 519.0]
["2026-08-27T14:54:58.719557+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.719580+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:54:58.719584+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:54:58.719604+00:00", "trade", 12.22, 292.0]
["2026-08-27T14:54:58.719606+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719621+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:58.719627+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:54:58.719628+00:00", "trade", 12.22, 2000.0]
["2026-08-27T14:54:58.719630+00:00", "trade", 12.22, 1700.0]
["2026-08-27T14:54:58.719630+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719633+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:54:58.719635+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719636+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719643+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719644+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719645+00:00", "trade", 12.22, 148.0]
["2026-08-27T14:54:58.719649+00:00", "trade", 12.22, 2000.0]
["2026-08-27T14:54:58.719649+00:00", "trade", 12.22, 78.0]
["2026-08-27T14:54:58.719650+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.719651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719653+00:00", "trade", 12.22, 79.0]
["2026-08-27T14:54:58.719657+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719657+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:54:58.719658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719659+00:00", "trade", 12.22, 158.0]
["2026-08-27T14:54:58.719659+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.719661+00:00", "trade", 12.22, 634.0]
["2026-08-27T14:54:58.719664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719679+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.719686+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.719701+00:00", "trade", 12.22, 706.0]
["2026-08-27T14:54:58.719702+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.719704+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719710+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719717+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719723+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719725+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:54:58.719730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719736+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719743+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719750+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719756+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719757+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719764+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719766+00:00", "trade", 12.22, 720.0]
["2026-08-27T14:54:58.719771+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719778+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719782+00:00", "trade", 12.22, 80.0]
["2026-08-27T14:54:58.719783+00:00", "trade", 12.22, 640.0]
["2026-08-27T14:54:58.719786+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719796+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719806+00:00", "trade", 12.225, 389.0]
["2026-08-27T14:54:58.719807+00:00", "trade", 12.22, 60.0]
["2026-08-27T14:54:58.719809+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719810+00:00", "trade", 12.22, 93.0]
["2026-08-27T14:54:58.719811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719820+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719827+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719833+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719840+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719848+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719855+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719861+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:54:58.719864+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719865+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719867+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:54:58.719872+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719927+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719933+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.719933+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719942+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719946+00:00", "trade", 12.22, 174.0]
["2026-08-27T14:54:58.719961+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719964+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.719979+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719980+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.719987+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.719989+00:00", "trade", 12.22, 78.0]
["2026-08-27T14:54:58.720000+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720014+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720015+00:00", "trade", 12.22, 22.0]
["2026-08-27T14:54:58.720021+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720027+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720032+00:00", "trade", 12.22, 141.0]
["2026-08-27T14:54:58.720036+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:54:58.720036+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720036+00:00", "trade", 12.22, 174.0]
["2026-08-27T14:54:58.720036+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720038+00:00", "trade", 12.2225, 100.0]
["2026-08-27T14:54:58.720038+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:58.720045+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:58.720049+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720057+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720064+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720071+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720075+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.720075+00:00", "trade", 12.22, 99.0]
["2026-08-27T14:54:58.720076+00:00", "trade", 12.22, 101.0]
["2026-08-27T14:54:58.720077+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720084+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720086+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720088+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:54:58.720094+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720098+00:00", "trade", 12.22, 125.0]
["2026-08-27T14:54:58.720102+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.720102+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720106+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:54:58.720107+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720114+00:00", "trade", 12.22, 299.0]
["2026-08-27T14:54:58.720123+00:00", "trade", 12.22, 4.0]
["2026-08-27T14:54:58.720126+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720130+00:00", "trade", 12.22, 475.0]
["2026-08-27T14:54:58.720134+00:00", "trade", 12.22, 175.0]
["2026-08-27T14:54:58.720143+00:00", "trade", 12.22, 425.0]
["2026-08-27T14:54:58.720148+00:00", "trade", 12.22, 492.0]
["2026-08-27T14:54:58.720148+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720177+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720190+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720234+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720238+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720254+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720262+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720276+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720286+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720290+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720290+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720292+00:00", "trade", 12.22, 600.0]
["2026-08-27T14:54:58.720292+00:00", "trade", 12.22, 68.0]
["2026-08-27T14:54:58.720294+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720294+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720296+00:00", "trade", 12.22, 52.0]
["2026-08-27T14:54:58.720298+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720299+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:58.720299+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720305+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720307+00:00", "trade", 12.22, 132.0]
["2026-08-27T14:54:58.720308+00:00", "trade", 12.22, 68.0]
["2026-08-27T14:54:58.720395+00:00", "trade", 12.22, 32.0]
["2026-08-27T14:54:58.720414+00:00", "trade", 12.22, 26.0]
["2026-08-27T14:54:58.720435+00:00", "trade", 12.22, 74.0]
["2026-08-27T14:54:58.720449+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:58.720450+00:00", "trade", 12.22, 72.0]
["2026-08-27T14:54:58.720451+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.720452+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:58.720468+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:54:58.720476+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:54:58.720489+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.720515+00:00", "trade", 12.22, 59.0]
["2026-08-27T14:54:58.720516+00:00", "trade", 12.22, 12.0]
["2026-08-27T14:54:58.720518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720569+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:54:58.720570+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.720571+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720597+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720605+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720633+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:54:58.720652+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720655+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720706+00:00", "trade", 12.22, 13.0]
["2026-08-27T14:54:58.720730+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720785+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:54:58.720823+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720832+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720839+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720859+00:00", "trade", 12.22, 94.0]
["2026-08-27T14:54:58.720861+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.720863+00:00", "trade", 12.22, 165.0]
["2026-08-27T14:54:58.720904+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.720977+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.721039+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.721089+00:00", "trade", 12.22, 18.0]
["2026-08-27T14:54:58.721124+00:00", "trade", 12.22, 108.0]
["2026-08-27T14:54:58.721154+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.721168+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.721234+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.721328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.721806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.723473+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.723934+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.727584+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.729027+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:54:58.729061+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.729065+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.729072+00:00", "trade", 12.22, 74.0]
["2026-08-27T14:54:58.729074+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.729081+00:00", "trade", 12.22, 87.0]
["2026-08-27T14:54:58.729197+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.729238+00:00", "trade", 12.22, 117.0]
["2026-08-27T14:54:58.729428+00:00", "trade", 12.225, 125.0]
["2026-08-27T14:54:58.729489+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729529+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729535+00:00", "trade", 12.22, 44.0]
["2026-08-27T14:54:58.729537+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729549+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729561+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729583+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729597+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729610+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729629+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729636+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729663+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:54:58.729665+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729707+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.729787+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.730017+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.730029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.730827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.730835+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.731242+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.737739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.741204+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.741537+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.741544+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.741961+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.742212+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.751097+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.751911+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.755743+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.765605+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:54:58.772923+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:54:58.773413+00:00", "trade", 12.22, 400.0]
["2026-08-27T14:54:58.773415+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:54:58.773416+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:54:58.773512+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773518+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773525+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773531+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773545+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773551+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773571+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773726+00:00", "trade", 12.22, 315.0]
["2026-08-27T14:54:58.773731+00:00", "trade", 12.22, 174.0]
["2026-08-27T14:54:58.773735+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:54:58.773737+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773740+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:54:58.773743+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:54:58.773747+00:00", "trade", 12.22, 59.0]
["2026-08-27T14:54:58.773757+00:00", "trade", 12.22, 28.0]
["2026-08-27T14:54:58.773829+00:00", "trade", 12.22, 68.0]
["2026-08-27T14:54:58.773830+00:00", "trade", 12.22, 72.0]
["2026-08-27T14:54:58.773830+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:54:58.773830+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.773831+00:00", "trade", 12.22, 23.0]
["2026-08-27T14:54:58.773984+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774010+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774144+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774190+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774220+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774256+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774266+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774280+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774291+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774322+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774663+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774711+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774760+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.774986+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.775058+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.776565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.777026+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.777603+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.778488+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.794511+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.794856+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.807828+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.880282+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.880341+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.881955+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.882415+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.910088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.997474+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:58.997485+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.146432+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.146633+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.146704+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.146896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.147106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.187272+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.217677+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.217750+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.228167+00:00", "trade", 12.2131, 6.0]
["2026-08-27T14:54:59.228175+00:00", "trade", 12.21, 6.0]
["2026-08-27T14:54:59.228292+00:00", "trade", 12.2131, 244.0]
["2026-08-27T14:54:59.261103+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.288939+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.289898+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.295516+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.295566+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.316450+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.316748+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.575285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.575432+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.575742+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.576059+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.576233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.576387+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.991556+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.992154+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:54:59.992188+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.065705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.092876+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.099407+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.100093+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.117240+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.125392+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.137999+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.151693+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.216726+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.218825+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.242274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.382139+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.463542+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.635166+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.635179+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.635368+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.635399+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.644604+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.647628+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.653356+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.653369+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.655203+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:00.655205+00:00", "trade", 12.21, 870.0]
["2026-08-27T14:55:00.655211+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:00.655270+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655277+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655283+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655289+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655296+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655302+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655338+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655352+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655360+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655387+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655394+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655400+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655407+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:00.655674+00:00", "trade", 12.21, 40.0]
["2026-08-27T14:55:00.655675+00:00", "trade", 12.21, 500.0]
["2026-08-27T14:55:00.655675+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.655733+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.655758+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.656028+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.656103+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.656113+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.656127+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.656401+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.656457+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.656880+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.659436+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.674241+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.674869+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.675326+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.688776+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.699191+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.720453+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.720922+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.767599+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.769536+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.875989+00:00", "trade", 12.2037, 600.0]
["2026-08-27T14:55:00.934420+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.961751+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:00.994170+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.001659+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.003781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.039564+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.039572+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.039617+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.040044+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.040082+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.040620+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.041674+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.063135+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.063439+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.076308+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.081363+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.081911+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.081949+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.083119+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.174296+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.174862+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.203844+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.395759+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.423635+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.424896+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.438466+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.626958+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.761143+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.761670+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.941590+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:01.944934+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.011835+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.039166+00:00", "trade", 12.205, 3.0]
["2026-08-27T14:55:02.040865+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:55:02.041936+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:55:02.366443+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.367597+00:00", "trade", 12.205, 5.0]
["2026-08-27T14:55:02.400933+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.401373+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.401412+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.441863+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.441875+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.450982+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.585161+00:00", "trade", 12.207, 500.0]
["2026-08-27T14:55:02.593603+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.593712+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.637639+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:02.638085+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.638592+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.639340+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:55:02.673889+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:55:02.674697+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.678267+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.678740+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.782613+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.782646+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.785819+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:02.895908+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.058779+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.067372+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:55:03.068202+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.106351+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.106451+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.106568+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.196211+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.198199+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.209476+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.232124+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.330732+00:00", "trade", 12.2099, 10.0]
["2026-08-27T14:55:03.356465+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.357001+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.357147+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.423499+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.424544+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.452567+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:55:03.453377+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.468291+00:00", "trade", 12.2095, 83.0]
["2026-08-27T14:55:03.474163+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:03.756980+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:55:03.757123+00:00", "trade", 12.2, 450.0]
["2026-08-27T14:55:03.757755+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.757878+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.758783+00:00", "trade", 12.2046, 25.0]
["2026-08-27T14:55:03.760631+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.784261+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:03.821766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.098206+00:00", "trade", 12.205, 390.0]
["2026-08-27T14:55:04.346020+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.363264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.486965+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.611662+00:00", "trade", 12.2, 81.0]
["2026-08-27T14:55:04.612169+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.612210+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.618673+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:55:04.619432+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.619481+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.624911+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.758988+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.759486+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.840617+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:04.989685+00:00", "trade", 12.205, 8.0]
["2026-08-27T14:55:05.109763+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:05.143220+00:00", "trade", 12.208, 110.0]
["2026-08-27T14:55:05.245586+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:05.986197+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:05.986224+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:05.991000+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.126072+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.178936+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.256641+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:55:06.257316+00:00", "trade", 12.2, 18.0]
["2026-08-27T14:55:06.531982+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.532463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.621386+00:00", "trade", 12.2054, 100.0]
["2026-08-27T14:55:06.622205+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.622648+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.646643+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.666422+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.686225+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.686265+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.748171+00:00", "trade", 12.205, 800.0]
["2026-08-27T14:55:06.785969+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.785993+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:06.786637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.052757+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.053164+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.119221+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.119625+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.119702+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.120136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.190137+00:00", "trade", 12.205, 31.0]
["2026-08-27T14:55:07.190962+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.299351+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.299794+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.299824+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.303612+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:55:07.304370+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.428463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.603796+00:00", "trade", 12.21, 11.0]
["2026-08-27T14:55:07.603801+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.603959+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.603991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.604202+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.604224+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.604495+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.604668+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.604683+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.605467+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.605826+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.607873+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.607903+00:00", "trade", 12.21, 18.0]
["2026-08-27T14:55:07.607909+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.608052+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.608182+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.608544+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.875858+00:00", "trade", 12.205, 1100.0]
["2026-08-27T14:55:07.980346+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:07.981055+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:08.209688+00:00", "trade", 12.2188, 20.0]
["2026-08-27T14:55:08.268941+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:08.269037+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:08.269147+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269153+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269160+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269368+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269608+00:00", "trade", 12.21, 22.0]
["2026-08-27T14:55:08.269609+00:00", "trade", 12.21, 22.0]
["2026-08-27T14:55:08.269609+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:08.269611+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269619+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269712+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269719+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269726+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269745+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269759+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269775+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269780+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269787+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269821+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269848+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.269875+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.270039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.270059+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.270212+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.270246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.271960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.272406+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.272552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.272751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.272758+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.273005+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.284279+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.306687+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:08.326808+00:00", "trade", 12.2131, 1.0]
["2026-08-27T14:55:08.530881+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.048382+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.048425+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.048601+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.048882+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049018+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049138+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049145+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049194+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049239+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049383+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049616+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049676+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049703+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049738+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049746+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049796+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.049866+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050024+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050107+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050225+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050241+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050268+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050349+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050476+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050526+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050820+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050826+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.050978+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.051272+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.052271+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.052718+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.063728+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:09.064208+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.064255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.064611+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.064714+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.065686+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.066034+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.066044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.066185+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.066262+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.066306+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.066906+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.067552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.068487+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.069226+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.105386+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.105849+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.144650+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.179153+00:00", "trade", 12.2154, 1800.0]
["2026-08-27T14:55:09.363786+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.377956+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.392812+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:09.426767+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.422910+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.423366+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.423462+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.423827+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.423834+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.423841+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.423908+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:10.424352+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:55:10.424395+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.424413+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.424751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.425096+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.425105+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.425197+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.425547+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.425559+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.426123+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.426580+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.444196+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.444647+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.445085+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.541709+00:00", "trade", 12.2634, 100.0]
["2026-08-27T14:55:10.564587+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:55:10.702484+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.702739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.702746+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.702913+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.702962+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721321+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:10.721322+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721407+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:10.721571+00:00", "trade", 12.22, 54.0]
["2026-08-27T14:55:10.721589+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721596+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721603+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721609+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721623+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721630+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:10.721655+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:55:10.721685+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721722+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721729+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721743+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721766+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721826+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721839+00:00", "trade", 12.2185, 200.0]
["2026-08-27T14:55:10.721898+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721913+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721930+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721945+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721954+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.721979+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:10.721989+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:55:10.721991+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:55:10.721992+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:55:10.722116+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722160+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722175+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722243+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722451+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722502+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.722819+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.723494+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.725740+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.727300+00:00", "trade", 12.228, 100.0]
["2026-08-27T14:55:10.742695+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.753275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.753295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.753303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.753756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.753770+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.754198+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:10.881919+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:55:10.884156+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:55:10.884224+00:00", "trade", 12.225, 99.0]
["2026-08-27T14:55:10.925209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.030303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.030349+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.030886+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:55:11.030892+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.030949+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.030956+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.031039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.031381+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.031405+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.031418+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.031751+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:55:11.032308+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.032320+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.032322+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:55:11.032539+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:55:11.032900+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.161889+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.219531+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:11.289303+00:00", "trade", 12.2171, 1.0]
["2026-08-27T14:55:11.290208+00:00", "trade", 12.2218, 1.0]
["2026-08-27T14:55:11.406240+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.407059+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.407537+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.407576+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.407604+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.407647+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.407737+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.408044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.408118+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.408155+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.408618+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.416999+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.457117+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.529996+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.530006+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.530340+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.531676+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:11.531816+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:11.531831+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:11.531855+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:11.531882+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:11.532156+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:11.532200+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:11.532425+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:11.532483+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.532626+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.532647+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.532666+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.532941+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.532959+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.532969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.533084+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.534082+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.534101+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.534403+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:55:11.534546+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.536177+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.536626+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.562981+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.563059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.563166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.567919+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568399+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568566+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568664+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568844+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568873+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568880+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568913+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568925+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.568960+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.569356+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.569404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.569410+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.569444+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.569458+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.569470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.569920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.570370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.572075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.574667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.576562+00:00", "trade", 12.22, 60.0]
["2026-08-27T14:55:11.603446+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.612152+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.612328+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.612616+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.612655+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.612662+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.612686+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.612843+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613030+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613063+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613336+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613632+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613807+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.613865+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.614208+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.615997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.723579+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.735563+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.736870+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.755193+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.756756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.777568+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.777598+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.779360+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.794957+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.795211+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.914582+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.915040+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:11.915048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.093861+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.239805+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.557263+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:55:12.557270+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.557282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.557298+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.557305+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.557312+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.558007+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.558194+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.602266+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:55:12.657435+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.914416+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.915107+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.980109+00:00", "trade", 12.22, 6.0]
["2026-08-27T14:55:12.980122+00:00", "trade", 12.22, 57.0]
["2026-08-27T14:55:12.980505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.980581+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.980941+00:00", "trade", 12.2239, 37.0]
["2026-08-27T14:55:12.981217+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.981619+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:12.982123+00:00", "trade", 12.2239, 6.0]
["2026-08-27T14:55:12.982392+00:00", "trade", 12.2239, 57.0]
["2026-08-27T14:55:13.024192+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.124151+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:55:13.200671+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.201029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.201047+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.201915+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.258660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.400171+00:00", "trade", 12.2634, 5.0]
["2026-08-27T14:55:13.500295+00:00", "trade", 12.2197, 12.0]
["2026-08-27T14:55:13.547147+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:55:13.621526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.621794+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.621874+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.622917+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.622978+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.623023+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.623037+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.623469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.626648+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.627089+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:13.627163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.202439+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.202656+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.202897+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.203131+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.203319+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.229747+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.230220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.230603+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.293187+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.362882+00:00", "trade", 12.2634, 200.0]
["2026-08-27T14:55:14.441191+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.443677+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.549014+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.659990+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.723480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.902247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:14.928546+00:00", "trade", 12.225, 30.0]
["2026-08-27T14:55:15.175689+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.176354+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.176690+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.176717+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.176727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.177317+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.202190+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:55:15.202864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.202956+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.203024+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:55:15.203210+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.203244+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.205054+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.205968+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.210755+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.210999+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.211233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.252874+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.253351+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.262585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.263040+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.382280+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.404951+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.405963+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.417115+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.476053+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.606373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.787233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:15.796532+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:55:15.864930+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.019184+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.019994+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.022110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.024705+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.026768+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.149864+00:00", "trade", 12.225, 18.0]
["2026-08-27T14:55:16.202665+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:16.373221+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.374300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.374706+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.374718+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.374748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.375143+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.625652+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.633082+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:55:16.648137+00:00", "trade", 12.2201, 110.0]
["2026-08-27T14:55:16.648309+00:00", "trade", 12.2201, 200.0]
["2026-08-27T14:55:16.649057+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.650119+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:16.650250+00:00", "trade", 12.2239, 110.0]
["2026-08-27T14:55:16.650317+00:00", "trade", 12.22, 20.0]
["2026-08-27T14:55:16.650447+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.650448+00:00", "trade", 12.22, 980.0]
["2026-08-27T14:55:16.650470+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:16.650475+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:16.650497+00:00", "trade", 12.2239, 200.0]
["2026-08-27T14:55:16.650604+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.652212+00:00", "trade", 12.2239, 100.0]
["2026-08-27T14:55:16.652491+00:00", "trade", 12.2239, 20.0]
["2026-08-27T14:55:16.652751+00:00", "trade", 12.2239, 980.0]
["2026-08-27T14:55:16.653426+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.654837+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:16.752677+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.000719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.041845+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.042516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.064371+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.207643+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.207711+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.207889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.254840+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.255505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.354970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.356088+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.418237+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.537658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.593128+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.625188+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.649731+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.892718+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:17.899694+00:00", "trade", 12.2634, 100.0]
["2026-08-27T14:55:18.030337+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.111190+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.141651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.141969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.145325+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.167333+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.361701+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:18.362260+00:00", "trade", 12.2204, 4.0]
["2026-08-27T14:55:18.362966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.405367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.436090+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.514850+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:18.538746+00:00", "trade", 12.2214, 40.0]
["2026-08-27T14:55:18.721679+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.086986+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.392943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.417851+00:00", "trade", 12.2299, 200.0]
["2026-08-27T14:55:19.425653+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.440660+00:00", "trade", 12.2634, 100.0]
["2026-08-27T14:55:19.682831+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.811638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.811701+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.811707+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.811739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.812163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.812199+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.812212+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.812271+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.812997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.813367+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.813382+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.813868+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.814075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:19.817865+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.092495+00:00", "trade", 12.225, 10.0]
["2026-08-27T14:55:20.140418+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.142772+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.142796+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.143240+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.143296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.143329+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.209917+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210125+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210316+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210323+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210392+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210779+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210835+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210841+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210855+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.210862+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.212247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.243330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284050+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284061+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284164+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284321+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284372+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284455+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284502+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.284912+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.476540+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.478654+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.478686+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.509530+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.509536+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.509987+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.641458+00:00", "trade", 12.2254, 25.0]
["2026-08-27T14:55:20.712978+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.762301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.778222+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.789209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.789236+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.789688+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.790135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.859563+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:20.879050+00:00", "trade", 12.2254, 40.0]
["2026-08-27T14:55:20.879417+00:00", "trade", 12.2254, 1.0]
["2026-08-27T14:55:21.010782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.011190+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.011237+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.011995+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.183850+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.281746+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.372070+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.372124+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.372180+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.372207+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.373344+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.511099+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.515707+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.516365+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.517941+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.518031+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.518074+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.518827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.519279+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.519667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.519776+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.520224+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.573444+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:55:21.602822+00:00", "trade", 12.22, 61.0]
["2026-08-27T14:55:21.719890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.720418+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.720617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.852003+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.852031+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.854163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.858777+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.858801+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.859315+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.867379+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.867460+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.867482+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.867906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.873953+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.876846+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.876878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.877338+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.877363+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.877524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.877973+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.885438+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.885722+00:00", "trade", 12.225, 50.0]
["2026-08-27T14:55:21.885732+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.885737+00:00", "trade", 12.23, 55.0]
["2026-08-27T14:55:21.885748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886153+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886160+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886173+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886184+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886228+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886411+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886420+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.886876+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.887719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.889127+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.889594+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.889603+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.889615+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.889672+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.890060+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.900358+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.912126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.917230+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.941490+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:21.941491+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:55:21.941565+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941571+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941577+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941591+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941597+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941604+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941618+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941624+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941631+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941650+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941656+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941663+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941670+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.941904+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:21.942137+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:55:21.942138+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:55:21.942138+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:55:21.942139+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.942358+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.942575+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.942586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.942597+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.942662+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.942962+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.943308+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:21.944567+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055581+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055609+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055646+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055657+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055664+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.055700+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.056027+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.056490+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.056936+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.056943+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.057966+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.109041+00:00", "trade", 12.235, 22.0]
["2026-08-27T14:55:22.166809+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.167571+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.168091+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.168104+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.168121+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.168577+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.168812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.170924+00:00", "trade", 12.2377, 1.0]
["2026-08-27T14:55:22.269476+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.374441+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:55:22.375250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.376015+00:00", "trade", 12.24, 400.0]
["2026-08-27T14:55:22.376062+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:55:22.376838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.377293+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.377301+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.573340+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.573529+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.573536+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.815326+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.815346+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.815755+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.815846+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.842824+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.843293+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:22.936037+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.149941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.150397+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.151001+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.152231+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.499672+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.519239+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.715634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:23.845716+00:00", "trade", 12.235, 15.0]
["2026-08-27T14:55:24.040090+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.040119+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.040261+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.040734+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.070087+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.074532+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.143542+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.143588+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.150260+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.260915+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.261271+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.853817+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.853828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.854089+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.873867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.873875+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.883497+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.886811+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.892793+00:00", "trade", 12.23, 1142.0]
["2026-08-27T14:55:24.892793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.892862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.892870+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.892879+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.892889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:55:24.892890+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:55:24.892907+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:55:24.892910+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:55:24.892911+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:55:24.892911+00:00", "trade", 12.23, 96.0]
["2026-08-27T14:55:24.892911+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892914+00:00", "trade", 12.23, 57.0]
["2026-08-27T14:55:24.892918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892920+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892936+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892956+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892956+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892964+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892970+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892976+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892984+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892990+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.892997+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893011+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893026+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893032+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893488+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893514+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893645+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.893750+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.894023+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.894225+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.894251+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.894275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.894955+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.895237+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.903048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.929969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.929996+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:24.931982+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:25.001179+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:25.001782+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:25.047381+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:25.047408+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:25.048134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:25.051390+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:25.550452+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:26.794746+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:55:26.847891+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:26.847987+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:26.848345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.325564+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:55:27.378466+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.378933+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.387316+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.387352+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.387814+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.429564+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.430043+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.930060+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.930085+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.930110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.930973+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.931330+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:27.960473+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.017538+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.017756+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.017780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.017884+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.017906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.017993+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.018134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.018395+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.018406+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.018556+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.018842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.019302+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.019457+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.063443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.068481+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:55:28.120158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.142780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.229975+00:00", "trade", 12.2202, 49.0]
["2026-08-27T14:55:28.230682+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.250294+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.308921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.348879+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.559572+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.614117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:28.929715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.020965+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.206461+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.206966+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.207103+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.207294+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.207398+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.220357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.242308+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.242477+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.245623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.267595+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:55:29.316276+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.349206+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.445055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.445277+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.569526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.949511+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:55:29.950816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:29.950845+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:30.009859+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:30.014841+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:30.895377+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:30.895443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.067443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068006+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068463+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068464+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:31.068465+00:00", "trade", 12.22, 900.0]
["2026-08-27T14:55:31.068470+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068486+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068487+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:31.068506+00:00", "trade", 12.22, 2099.0]
["2026-08-27T14:55:31.068508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068547+00:00", "trade", 12.22, 151.0]
["2026-08-27T14:55:31.068550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068558+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068574+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:31.068582+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:31.068601+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:31.068603+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:31.068608+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:31.068614+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:31.068620+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:31.068627+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:31.068634+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:31.068636+00:00", "trade", 12.22, 448.0]
["2026-08-27T14:55:31.068637+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068640+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068655+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068661+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068668+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068682+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068689+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068816+00:00", "trade", 12.22, 26.0]
["2026-08-27T14:55:31.068844+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.068952+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.069069+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.069188+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.069247+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.069312+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.069502+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.069562+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.070315+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:55:31.072605+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.073115+00:00", "trade", 12.22, 9.0]
["2026-08-27T14:55:31.073549+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.073613+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.091991+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.099383+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.108461+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.168627+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.380130+00:00", "trade", 12.21, 1000.0]
["2026-08-27T14:55:31.380558+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.380585+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.381249+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.381636+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.381780+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.382114+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.382764+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.383003+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.438423+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.438448+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.438539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.438552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.438576+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.438628+00:00", "trade", 12.21, 41.0]
["2026-08-27T14:55:31.439106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.439113+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.455599+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.456097+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.456586+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.474353+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.581948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:31.871275+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:31.871366+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.871426+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.871478+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.871520+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.871539+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.872011+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.872232+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.872637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.879330+00:00", "trade", 12.2238, 3000.0]
["2026-08-27T14:55:31.880087+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.902634+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.908717+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:55:31.944304+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:55:31.944761+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:31.944795+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.114755+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.167840+00:00", "trade", 12.2067, 30.0]
["2026-08-27T14:55:32.219933+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:32.247593+00:00", "trade", 12.2099, 69.0]
["2026-08-27T14:55:32.278355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.278905+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.279463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.322810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.323027+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.323529+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.609736+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.622563+00:00", "trade", 12.21, 7.0]
["2026-08-27T14:55:32.622567+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.622580+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:55:32.622596+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:32.622610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.622623+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:32.623030+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:32.623048+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:32.623101+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623107+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623156+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623409+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623532+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623543+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623563+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623570+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623629+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623630+00:00", "trade", 12.21, 41.0]
["2026-08-27T14:55:32.623679+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623686+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623688+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623701+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623721+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623723+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623729+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623736+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623887+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.623902+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.624066+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.625420+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.625618+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.625631+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.625871+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.626161+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.626174+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.638451+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.638659+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.725996+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.726443+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.726493+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.726582+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.726898+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.728472+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.728926+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.897008+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.931198+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.931945+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:32.968250+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.028401+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.029145+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.073263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.152547+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.155305+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.176995+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.195768+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.196646+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.268905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.305367+00:00", "trade", 12.2634, 26.0]
["2026-08-27T14:55:33.306215+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.338946+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.338955+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.364510+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.364952+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.365474+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.366774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.401430+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.446503+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.446950+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.447521+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.504375+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.504835+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.837749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.837790+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.837837+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.837847+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.837982+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.838288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.838457+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.838976+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.838983+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.839106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.839132+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.839198+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.839427+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.852403+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.888980+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.889482+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.889490+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.889778+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.905405+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.905829+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.906962+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.913137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.913235+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.917290+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:55:33.917292+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:55:33.918011+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.918307+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.918325+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:33.918780+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.045283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.045737+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.045890+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.048225+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.337918+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.363743+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.371064+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:55:34.371498+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.371594+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.371606+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.371950+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.372072+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.388106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.392857+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.393283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.400246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.405164+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.452753+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.686225+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.871528+00:00", "trade", 12.215, 306.0]
["2026-08-27T14:55:34.872231+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.885090+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.885274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.889207+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.890317+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:34.975881+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.412656+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.412663+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.412671+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.412870+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.413108+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.413142+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.413628+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.414071+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.414090+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.422863+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:35.811435+00:00", "trade", 12.215, 25.0]
["2026-08-27T14:55:36.008522+00:00", "trade", 12.215, 60.0]
["2026-08-27T14:55:36.029900+00:00", "trade", 12.2315, 100.0]
["2026-08-27T14:55:36.032740+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.033799+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.033812+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.035095+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.035110+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.041890+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.041933+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.042341+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.043848+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.044293+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.057295+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:55:36.057312+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:55:36.057314+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:55:36.057362+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.057368+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.057375+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:36.057389+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057396+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057398+00:00", "trade", 12.21, 39.0]
["2026-08-27T14:55:36.057399+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057403+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057411+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057417+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057423+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057430+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057435+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:55:36.057436+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057442+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057457+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057463+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:36.057464+00:00", "trade", 12.21, 661.0]
["2026-08-27T14:55:36.057465+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057477+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057484+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057499+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057505+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057528+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057584+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057607+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:36.057611+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:55:36.057633+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057675+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057683+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057855+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.057913+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.058085+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.058158+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.058182+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.058568+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.061644+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.094759+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.138246+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.139374+00:00", "trade", 12.205, 5.0]
["2026-08-27T14:55:36.142328+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.142796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.143249+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.144699+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.147123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.153308+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.153380+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.153768+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.158063+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.187517+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.197307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.205510+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.205534+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.206471+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.220969+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.474658+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.474684+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.474691+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.475234+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.609719+00:00", "trade", 12.2077, 1.0]
["2026-08-27T14:55:36.699593+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.699619+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.700953+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:36.814739+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.151734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.151736+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.151820+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.152455+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.153604+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.215470+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.215494+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.216272+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.252303+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.252374+00:00", "trade", 12.21, 58.0]
["2026-08-27T14:55:37.252811+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.252832+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.252855+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.253258+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.253788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.281168+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.284492+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.285721+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.285907+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.285920+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.286364+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.303522+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.338236+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.354322+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.354373+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.354817+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.354837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.378337+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.431419+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.468215+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.468228+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:37.547733+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:55:37.547733+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:37.547755+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547769+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547776+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547782+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547789+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547797+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547818+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547825+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547832+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547852+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547874+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547880+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.547907+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548290+00:00", "trade", 12.21, 111.0]
["2026-08-27T14:55:37.548311+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548334+00:00", "trade", 12.21, 15.0]
["2026-08-27T14:55:37.548335+00:00", "trade", 12.21, 15.0]
["2026-08-27T14:55:37.548344+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:55:37.548448+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548456+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548463+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548470+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548477+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548483+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548497+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548510+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548535+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548891+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.548996+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.549072+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.549087+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.549104+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.549137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.549739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.550331+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.550345+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.550795+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.551262+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.563124+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.720052+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.804338+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:37.804788+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.045347+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.045945+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.113851+00:00", "trade", 12.215, 80.0]
["2026-08-27T14:55:38.117261+00:00", "trade", 12.215, 8.0]
["2026-08-27T14:55:38.200895+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.249012+00:00", "trade", 12.215, 10.0]
["2026-08-27T14:55:38.313551+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.314030+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.338241+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.338255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.338267+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.338386+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.338700+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.350753+00:00", "trade", 12.2171, 300.0]
["2026-08-27T14:55:38.351435+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.382805+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.490539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.508124+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.783354+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:38.967170+00:00", "trade", 12.2634, 100.0]
["2026-08-27T14:55:39.165515+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.165974+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.182043+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.203960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.786995+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.818781+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.818784+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:39.819233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.819290+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.819762+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.820670+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.835449+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.923263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:39.923739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.028678+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.028944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.029040+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.029261+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.029283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.029909+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.029919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.029989+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.030215+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:55:40.030225+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030370+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030659+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030754+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030796+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030803+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030830+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030874+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030923+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.030985+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.031262+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.031716+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.032168+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.032864+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.033956+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.034407+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.035133+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.035148+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.057253+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.139632+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.181695+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.181746+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.181791+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.185863+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.290341+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.292907+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.363247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.363256+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.363829+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.386658+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.386726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.387128+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.388180+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.390236+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.433943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:40.434247+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:55:40.434251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.434259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.434538+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.434565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.434652+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.434793+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:40.434841+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:40.435012+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:40.435085+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:40.435109+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:40.435161+00:00", "trade", 12.22, 15.0]
["2026-08-27T14:55:40.435162+00:00", "trade", 12.22, 15.0]
["2026-08-27T14:55:40.435163+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.435736+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.436800+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.438892+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.461468+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.461934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.477232+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.478217+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.606740+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.606767+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607269+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607298+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607313+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607351+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607364+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607365+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607423+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607447+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607547+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607561+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607656+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607664+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607763+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.607819+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.609550+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.638483+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.639405+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.639910+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.640358+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.640370+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:40.797935+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.182286+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.183127+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.183265+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.183275+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.236148+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.236220+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.236283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.236701+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.237666+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.237679+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.238127+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.249485+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.249930+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.249966+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.250420+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.274506+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.274683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.274696+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.288136+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.321505+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.321772+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.422707+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.441467+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.456283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.464264+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.529142+00:00", "trade", 12.215, 30.0]
["2026-08-27T14:55:41.551732+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.552178+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.552450+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:41.690094+00:00", "trade", 12.2181, 2.0]
["2026-08-27T14:55:41.690699+00:00", "trade", 12.2214, 10.0]
["2026-08-27T14:55:42.047837+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.048128+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.048145+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.048575+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.048595+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.059008+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.065751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.067213+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.106038+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.106052+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.106982+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.107274+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.164959+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.165422+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.165435+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.309724+00:00", "trade", 12.215, 928.0]
["2026-08-27T14:55:42.310413+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.313147+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.313292+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.442106+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.462084+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.462160+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.462168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.462614+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.473556+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.486609+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.487063+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.493703+00:00", "trade", 12.2105, 10.0]
["2026-08-27T14:55:42.495251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.495283+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.495465+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.495479+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.696167+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.696178+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.696234+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.696240+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.877132+00:00", "trade", 12.21, 500.0]
["2026-08-27T14:55:42.877134+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:42.877143+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:42.877271+00:00", "trade", 12.21, 25.0]
["2026-08-27T14:55:42.877311+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:42.877353+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877362+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:42.877375+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877437+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877507+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877589+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877598+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:42.877598+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:42.877645+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877649+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877710+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:42.877729+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:42.877729+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:55:42.877731+00:00", "trade", 12.21, 13.0]
["2026-08-27T14:55:42.877731+00:00", "trade", 12.21, 13.0]
["2026-08-27T14:55:42.877735+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:42.877742+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877891+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877918+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:42.877927+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.877953+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878004+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878080+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878100+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878107+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878115+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878119+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878128+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878396+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878404+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878491+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878498+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878506+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878515+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878525+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878532+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.878778+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.879248+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.879268+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.879383+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.879518+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.879586+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.879674+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.880070+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.880456+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.880472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.881124+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.881382+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.881414+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.881651+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.881731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.881832+00:00", "trade", 12.205, 1058.0]
["2026-08-27T14:55:42.882035+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.882044+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.882074+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.882320+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.882530+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.882538+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.882779+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.882780+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.883471+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:55:42.884014+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.884363+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.884465+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.885001+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.885693+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:55:42.885987+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.894273+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.900940+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.904632+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.937253+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.938196+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.947651+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.994588+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.995193+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:42.995661+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.342327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.343716+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.343753+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.343761+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.345203+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.347874+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.412688+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.413325+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.413340+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.413359+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.413751+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.413809+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.413838+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.414275+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.438694+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.438787+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.439239+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.450013+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.450447+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.473897+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.482815+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.482845+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.483223+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.483280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.483295+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.483358+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.483752+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.602851+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.628555+00:00", "trade", 12.2077, 1.0]
["2026-08-27T14:55:43.629783+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.633249+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.711693+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:43.711734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.019048+00:00", "trade", 12.205, 10.0]
["2026-08-27T14:55:44.115347+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:55:44.116257+00:00", "trade", 12.205, 3.0]
["2026-08-27T14:55:44.119490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.119713+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.119773+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.119940+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.165963+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.198912+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:55:44.220905+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.220956+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.220982+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.221311+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.221424+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.221878+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.258942+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.259447+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.371478+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.695304+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.695330+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.696044+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.696098+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:44.740324+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.025883+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:55:45.062018+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:55:45.202649+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.203111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.245854+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.263595+00:00", "trade", 12.2023, 2.0]
["2026-08-27T14:55:45.333470+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.334162+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.340185+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.349553+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.393942+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.394497+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.421082+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.451747+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.476185+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.476654+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.482884+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.484643+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.489904+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.490350+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.497814+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.498270+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.498436+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.512320+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.512837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.559003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.559059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.559070+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.559478+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.606808+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.735674+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:55:45.735733+00:00", "trade", 12.205, 260.0]
["2026-08-27T14:55:45.735787+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:55:45.735847+00:00", "trade", 12.205, 3300.0]
["2026-08-27T14:55:45.735890+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:45.735897+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.735900+00:00", "trade", 12.205, 400.0]
["2026-08-27T14:55:45.735930+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.735936+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.735953+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:55:45.736470+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.736734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.736770+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.736898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.738874+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.779307+00:00", "trade", 12.205, 25140.0]
["2026-08-27T14:55:45.802757+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.878627+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.879363+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.881024+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.909489+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.910491+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.910517+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:45.911468+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.013651+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.014107+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.274381+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.360909+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:46.360993+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.361018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.361391+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.361496+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.361508+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.361842+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.362232+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.369636+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.393062+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.393123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.393272+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.403680+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.573279+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.598481+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.598917+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.598948+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.599433+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.599456+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.599593+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:46.613039+00:00", "trade", 12.205, 54.0]
["2026-08-27T14:55:47.018909+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.018947+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.019411+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.019448+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.019514+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.019532+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.019852+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.019964+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.027062+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.054876+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.123377+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:55:47.199456+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.199691+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.200033+00:00", "trade", 12.2, 12.0]
["2026-08-27T14:55:47.200074+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.200463+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.200476+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.200503+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.200597+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.200707+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.201001+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.201025+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.202098+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.203316+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.284871+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:55:47.285136+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:55:47.285340+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.285360+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.294731+00:00", "trade", 12.15, 100.0]
["2026-08-27T14:55:47.389608+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.733136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.799456+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.889196+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.889751+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.889812+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.913658+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.971320+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.973443+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:47.974680+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.100788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.148598+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.149080+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.149650+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.176216+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.176666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.297537+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.493123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.510216+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.510581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606446+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606447+00:00", "trade", 12.2, 400.0]
["2026-08-27T14:55:48.606448+00:00", "trade", 12.2, 450.0]
["2026-08-27T14:55:48.606450+00:00", "trade", 12.2, 159.0]
["2026-08-27T14:55:48.606453+00:00", "trade", 12.2, 65.0]
["2026-08-27T14:55:48.606455+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:55:48.606470+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:55:48.606472+00:00", "trade", 12.2, 139.0]
["2026-08-27T14:55:48.606555+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606568+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606571+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:55:48.606571+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:55:48.606575+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606580+00:00", "trade", 12.2, 700.0]
["2026-08-27T14:55:48.606581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606583+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606588+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:48.606824+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606832+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606839+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606845+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606852+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606865+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606872+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606879+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606886+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:55:48.606886+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606889+00:00", "trade", 12.2, 250.0]
["2026-08-27T14:55:48.606889+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606890+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:55:48.606890+00:00", "trade", 12.2, 81.0]
["2026-08-27T14:55:48.606898+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606905+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606912+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606920+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606933+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606939+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.606943+00:00", "trade", 12.2, 19.0]
["2026-08-27T14:55:48.606943+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:55:48.606944+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:55:48.607005+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:48.607119+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.607631+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.607696+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.610396+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.610569+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.611777+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.614566+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.614590+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.778388+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.911062+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:48.912287+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:49.053779+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:49.053792+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:49.054253+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:49.054318+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:49.067387+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:55:49.108571+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:55:49.108572+00:00", "trade", 12.2, 600.0]
["2026-08-27T14:55:49.108577+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:49.108680+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:55:49.108696+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108711+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108717+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108723+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108730+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108750+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108764+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108770+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108783+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.108990+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.109058+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.109109+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.109118+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.109186+00:00", "trade", 12.195, 24.0]
["2026-08-27T14:55:49.109188+00:00", "trade", 12.2, 13.0]
["2026-08-27T14:55:49.109188+00:00", "trade", 12.2, 16.0]
["2026-08-27T14:55:49.109199+00:00", "trade", 12.2, 23.0]
["2026-08-27T14:55:49.109201+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:55:49.109207+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.109219+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:55:49.109223+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:55:49.109225+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109423+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109433+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109440+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109517+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109540+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109834+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109847+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.109975+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.110029+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.110937+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.111305+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.143545+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.143573+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.180415+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.180462+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.201476+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.201717+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.201784+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.202171+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.202681+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.202792+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.206731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.214604+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.217652+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:55:49.244220+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.277775+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:49.278179+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:49.278214+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278282+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278476+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278506+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278652+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278660+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278666+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278681+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278711+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278717+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278726+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278732+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:55:49.278733+00:00", "trade", 12.21, 58.0]
["2026-08-27T14:55:49.278734+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278737+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278750+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:55:49.278785+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278794+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278825+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278833+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278840+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278853+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278919+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.278926+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.279061+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.279141+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.279258+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.279288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.279399+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.279407+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.280115+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.281672+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.281687+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.283168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.283552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.284015+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.293542+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.299354+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.300854+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.323622+00:00", "trade", 12.222, 8.0]
["2026-08-27T14:55:49.783319+00:00", "trade", 12.2114, 9.0]
["2026-08-27T14:55:49.797367+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.798493+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.995690+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:49.995709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.064208+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.064911+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.284565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.286047+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.286072+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.286086+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.286094+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.320196+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:55:50.366000+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:50.366912+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:55:50.367651+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.368004+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:55:50.368105+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.368461+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.368467+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.368469+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.368469+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.368476+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:50.368547+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:50.368554+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:50.368619+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:50.368847+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:50.369054+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:50.369055+00:00", "trade", 12.21, 12.0]
["2026-08-27T14:55:50.369061+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369088+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369109+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369115+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369122+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369316+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369664+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369770+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369832+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.369908+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.380598+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:55:50.381311+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.429807+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.429821+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.512560+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.512574+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.513500+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.513516+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.575143+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.575637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.695384+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.695835+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.696288+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.697442+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.752028+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.780205+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.780267+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.781420+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:50.781661+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:50.781669+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:50.781745+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781755+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781761+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781778+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781792+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781806+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781808+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:50.781813+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781861+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:50.781861+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781862+00:00", "trade", 12.21, 52.0]
["2026-08-27T14:55:50.781868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781878+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781880+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:50.781894+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.781898+00:00", "trade", 12.21, 51.0]
["2026-08-27T14:55:50.781905+00:00", "trade", 12.21, 63.0]
["2026-08-27T14:55:50.781908+00:00", "trade", 12.21, 63.0]
["2026-08-27T14:55:50.781910+00:00", "trade", 12.21, 51.0]
["2026-08-27T14:55:50.781945+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:50.781946+00:00", "trade", 12.21, 11.0]
["2026-08-27T14:55:50.781946+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:55:50.781947+00:00", "trade", 12.21, 39.0]
["2026-08-27T14:55:50.781954+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:50.781958+00:00", "trade", 12.21, 51.0]
["2026-08-27T14:55:50.781983+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782006+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782013+00:00", "trade", 12.21, 51.0]
["2026-08-27T14:55:50.782022+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782181+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:50.782200+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782216+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782259+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:55:50.782304+00:00", "trade", 12.21, 51.0]
["2026-08-27T14:55:50.782305+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782334+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782411+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782427+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782445+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782491+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782515+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782558+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.782900+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.783005+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.783157+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.783669+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.783769+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.783787+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.784149+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.784636+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.785421+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.785462+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.788124+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.791098+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.794340+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.982747+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.983233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:50.988827+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.067783+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:51.067785+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.068237+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.068253+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.109122+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.109584+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.109626+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.109659+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.109666+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.110103+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.110122+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.115143+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.115593+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.115619+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.139271+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.162396+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:55:51.162435+00:00", "trade", 12.21, 1000.0]
["2026-08-27T14:55:51.162435+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.162754+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:55:51.162760+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:55:51.162761+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:51.162775+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162790+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162796+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162803+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162809+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162816+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162823+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162830+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162836+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:51.162874+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163081+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163254+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163343+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163357+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163363+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163521+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163534+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.163546+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.166002+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.167253+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.167288+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.167781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.177254+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.177818+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.184796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.184820+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.185336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.198194+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.292179+00:00", "trade", 12.2, 1700.0]
["2026-08-27T14:55:51.303235+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.303263+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.303671+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.304109+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:51.544649+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:55:51.546290+00:00", "trade", 12.2001, 49.0]
["2026-08-27T14:55:51.862437+00:00", "trade", 12.205, 1000.0]
["2026-08-27T14:55:51.862671+00:00", "trade", 12.205, 9000.0]
["2026-08-27T14:55:52.565677+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:55:52.751410+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:52.753204+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:52.753637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:52.753856+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:52.835102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:53.373797+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:53.373798+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:53.373799+00:00", "trade", 12.21, 3625.0]
["2026-08-27T14:55:53.373805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:53.373893+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:53.373899+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:53.373906+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373913+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373919+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373926+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373932+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373945+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373952+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373979+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373985+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373991+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.373998+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374011+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374106+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374218+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374306+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374314+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374383+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374403+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:55:53.374441+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374486+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:53.374489+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:53.374489+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.374496+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:55:53.374631+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.374792+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.374821+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.374929+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.374942+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.375064+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.375191+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.375250+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.375382+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.375662+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.376089+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.377645+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.381255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.398829+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.405039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.412278+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.413427+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.419840+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.543153+00:00", "trade", 12.2151, 5500.0]
["2026-08-27T14:55:53.764705+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.764725+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.764735+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.764740+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:53.764787+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:55:53.764852+00:00", "trade", 12.212, 3800.0]
["2026-08-27T14:55:53.765184+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765191+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765199+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765292+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765566+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765641+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765725+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.765743+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.766138+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.766207+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.766707+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.766720+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.768081+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.768089+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.775860+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.776772+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.843429+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.992846+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.992944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.993295+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.993317+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.993409+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.993754+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.993781+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:53.993868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.008593+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.009489+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:55:54.009500+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:54.009513+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:55:54.009515+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:54.009516+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:55:54.009524+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:54.009525+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:54.009529+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:54.009560+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:55:54.009573+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009588+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009589+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:54.009590+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:54.009595+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009600+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009601+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009624+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009636+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009653+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009657+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009665+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009682+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009687+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009695+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009715+00:00", "trade", 12.21, 389.0]
["2026-08-27T14:55:54.009768+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009978+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.009985+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.010015+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:54.010021+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.010027+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.010037+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.010126+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:55:54.010135+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:55:54.010137+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010139+00:00", "trade", 12.215, 158.0]
["2026-08-27T14:55:54.010204+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010246+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010296+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010339+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010391+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:55:54.010464+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010510+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010566+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010582+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.010802+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.013517+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.013538+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.031774+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:55:54.032622+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.033086+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.033540+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.035999+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.072248+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.112673+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.133087+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.179666+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:54.286344+00:00", "trade", 12.2204, 4.0]
["2026-08-27T14:55:54.438649+00:00", "trade", 12.22, 50.0]
["2026-08-27T14:55:54.438715+00:00", "trade", 12.22, 600.0]
["2026-08-27T14:55:54.438724+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:55:54.438725+00:00", "trade", 12.22, 158.0]
["2026-08-27T14:55:54.438727+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:55:54.438730+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:55:54.438731+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:54.438867+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.438874+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.438881+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.438887+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.438894+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.438902+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.438922+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.439006+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:54.439008+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.439009+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:55:54.439016+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:55:54.439042+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.439047+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:55:54.439166+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.439171+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:55:54.439183+00:00", "trade", 12.22, 39.0]
["2026-08-27T14:55:54.439210+00:00", "trade", 12.22, 18.0]
["2026-08-27T14:55:54.439219+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.439259+00:00", "trade", 12.22, 90.0]
["2026-08-27T14:55:54.439350+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:55:54.439352+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:55:54.439352+00:00", "trade", 12.22, 300.0]
["2026-08-27T14:55:54.439354+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:55:54.439355+00:00", "trade", 12.22, 56.0]
["2026-08-27T14:55:54.439356+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:55:54.439359+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:55:54.439359+00:00", "trade", 12.22, 52.0]
["2026-08-27T14:55:54.439374+00:00", "trade", 12.22, 25.0]
["2026-08-27T14:55:54.439375+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439378+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439395+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439491+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439529+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439532+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439536+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439556+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439574+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439610+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439825+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439898+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439946+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.439979+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.440026+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.440127+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.440380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.440575+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.440822+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.440973+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.441761+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.442228+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.539654+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.540553+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.541135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.551499+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.643200+00:00", "trade", 12.22, 27.0]
["2026-08-27T14:55:54.719810+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774152+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774248+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774280+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774297+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774381+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774687+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774754+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.774769+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.775152+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.775225+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.775245+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.775734+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.789543+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.813144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:54.978265+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.011431+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.078661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.185547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.218570+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.219475+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.220736+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.221044+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.223038+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.223696+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.225929+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.228816+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:55:55.228875+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.228934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229270+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229349+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:55:55.229350+00:00", "trade", 12.22, 15.0]
["2026-08-27T14:55:55.229412+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229419+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229427+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229433+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229454+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229795+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229843+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229869+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229914+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.229959+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.230185+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.230637+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.231519+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.232039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.232490+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.236120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.266490+00:00", "trade", 12.215, 20.0]
["2026-08-27T14:55:55.272920+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.272954+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.273049+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.281746+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.281755+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.287239+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.396456+00:00", "trade", 12.2101, 5604.0]
["2026-08-27T14:55:55.397218+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.397238+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.397248+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.430828+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.431109+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.431122+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.431262+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.450168+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.488598+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.488875+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.489032+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.524802+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.525509+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.526044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.526135+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.539686+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.574348+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.574789+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.595988+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:55.691960+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.106890+00:00", "trade", 12.215, 500.0]
["2026-08-27T14:55:56.329740+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.329932+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.330209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.330672+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.331234+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.416643+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.433758+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.473093+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.473327+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.473545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.509453+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.509930+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.539625+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.564715+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.615580+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.743155+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.743231+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.743608+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.743684+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.787797+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.882393+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.882420+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.883232+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.883251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.890176+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:56.918024+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.501439+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.752512+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.754445+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.755071+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.755120+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.755579+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.755699+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.756030+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.758617+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.762604+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.910857+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.910866+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.911319+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.912493+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:57.983964+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:55:58.010962+00:00", "trade", 12.215, 24.0]
["2026-08-27T14:55:58.020501+00:00", "trade", 12.2133, 29.0]
["2026-08-27T14:55:58.131641+00:00", "trade", 12.215, 5.0]
["2026-08-27T14:55:58.305854+00:00", "trade", 12.215, 10.0]
["2026-08-27T14:55:58.369285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:58.423842+00:00", "trade", 12.215, 150.0]
["2026-08-27T14:55:58.756878+00:00", "trade", 12.215, 10.0]
["2026-08-27T14:55:59.055671+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.450187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.450424+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.450820+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.450909+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.450917+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.451175+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.451187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.451294+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.451306+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.451731+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.460075+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.460538+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.483812+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.484273+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.532550+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.532753+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.533209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.533712+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.533725+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.534066+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.542706+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.543177+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.633077+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.635373+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:55:59.637499+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.131553+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.137035+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.314985+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.363324+00:00", "trade", 12.215, 45.0]
["2026-08-27T14:56:00.438636+00:00", "trade", 12.2188, 41.0]
["2026-08-27T14:56:00.540263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.540592+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.541624+00:00", "trade", 12.22, 90.0]
["2026-08-27T14:56:00.541626+00:00", "trade", 12.22, 410.0]
["2026-08-27T14:56:00.541630+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.541648+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:56:00.541677+00:00", "trade", 12.22, 189.0]
["2026-08-27T14:56:00.541813+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.541821+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.541827+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.541841+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.541849+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.541874+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.541902+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.541926+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.542227+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:56:00.542229+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.542230+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542270+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542379+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542408+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542486+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542492+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542502+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542675+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.542825+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.543005+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.543670+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:56:00.543678+00:00", "trade", 12.22, 65.0]
["2026-08-27T14:56:00.543682+00:00", "trade", 12.22, 21.0]
["2026-08-27T14:56:00.543839+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.544035+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.544048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.544055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.544399+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.545189+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.562532+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.565059+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.567767+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.569989+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:56:00.569989+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:56:00.569990+00:00", "trade", 12.22, 144.0]
["2026-08-27T14:56:00.569992+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:56:00.570066+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:00.570077+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570091+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570098+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570104+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570111+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570123+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570131+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570151+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:56:00.570152+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570160+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570164+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:56:00.570167+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:00.570264+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570265+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570320+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570330+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570346+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570359+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570361+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570484+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570501+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570544+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570779+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570786+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570796+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570809+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570835+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570844+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.570982+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.571058+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.571088+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.571101+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.571260+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.571618+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.571640+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.572115+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.572737+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.573187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590298+00:00", "trade", 12.215, 7.0]
["2026-08-27T14:56:00.590300+00:00", "trade", 12.215, 93.0]
["2026-08-27T14:56:00.590301+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:56:00.590302+00:00", "trade", 12.21, 174.0]
["2026-08-27T14:56:00.590305+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590306+00:00", "trade", 12.21, 500.0]
["2026-08-27T14:56:00.590308+00:00", "trade", 12.21, 1800.0]
["2026-08-27T14:56:00.590310+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:56:00.590314+00:00", "trade", 12.21, 7.0]
["2026-08-27T14:56:00.590314+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:56:00.590322+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:00.590329+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:00.590380+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:56:00.590402+00:00", "trade", 12.215, 650.0]
["2026-08-27T14:56:00.590441+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590444+00:00", "trade", 12.215, 900.0]
["2026-08-27T14:56:00.590445+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590454+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:00.590456+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:00.590490+00:00", "trade", 12.215, 650.0]
["2026-08-27T14:56:00.590490+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590504+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590510+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590517+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590519+00:00", "trade", 12.215, 277.0]
["2026-08-27T14:56:00.590524+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590538+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590544+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590548+00:00", "trade", 12.215, 23.0]
["2026-08-27T14:56:00.590552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590559+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:00.590559+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590559+00:00", "trade", 12.21, 98.0]
["2026-08-27T14:56:00.590559+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590559+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590566+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:56:00.590567+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:00.590588+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:00.590594+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590820+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:00.590829+00:00", "trade", 12.21, 2100.0]
["2026-08-27T14:56:00.590834+00:00", "trade", 12.21, 266.0]
["2026-08-27T14:56:00.590835+00:00", "trade", 12.21, 1200.0]
["2026-08-27T14:56:00.590839+00:00", "trade", 12.21, 2500.0]
["2026-08-27T14:56:00.590844+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590849+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:56:00.590857+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590857+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.590860+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:00.590861+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:56:00.590866+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:00.590871+00:00", "trade", 12.21, 60.0]
["2026-08-27T14:56:00.590873+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.590876+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:56:00.590878+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:56:00.590880+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:56:00.590880+00:00", "trade", 12.21, 58.0]
["2026-08-27T14:56:00.590880+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.590881+00:00", "trade", 12.21, 23.0]
["2026-08-27T14:56:00.590883+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590885+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:56:00.590886+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.590888+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:56:00.590888+00:00", "trade", 12.21, 176.0]
["2026-08-27T14:56:00.590890+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590892+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.590895+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.590899+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.590908+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.590909+00:00", "trade", 12.21, 224.0]
["2026-08-27T14:56:00.590917+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.590971+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591005+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591107+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.591154+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.591182+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:00.591288+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591377+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591472+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591540+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591548+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591587+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591594+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591601+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591700+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591716+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591724+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591833+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:56:00.591845+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591855+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.591924+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.592023+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.592067+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.592135+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:00.592256+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.592294+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:56:00.592454+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.592589+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.592635+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.592734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.593147+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.593287+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.595723+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.595731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.596184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.604176+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.607026+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.607478+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.607945+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.629672+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.629819+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.630268+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.635231+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:00.636298+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.636360+00:00", "trade", 12.205, 3.0]
["2026-08-27T14:56:00.636376+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:56:00.636998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.662968+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:56:00.663020+00:00", "trade", 12.205, 650.0]
["2026-08-27T14:56:00.664061+00:00", "trade", 12.205, 3.0]
["2026-08-27T14:56:00.664433+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.664462+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.666079+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.666824+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.667288+00:00", "trade", 12.205, 317.0]
["2026-08-27T14:56:00.671049+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.748190+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.748547+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.749328+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.749347+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.760483+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.760767+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.760917+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.761592+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:56:00.762422+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.762769+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.806364+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.806824+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.809702+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.810034+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.810269+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.810276+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.811310+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.812612+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.813630+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.813652+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.814123+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.815065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.888815+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.889270+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.889638+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.889733+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.890582+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.891045+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.904219+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.915996+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.916151+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:00.917028+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.011043+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.011493+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.011521+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.016435+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.040253+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:56:01.431767+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.450606+00:00", "trade", 12.21, 6.0]
["2026-08-27T14:56:01.521336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.521831+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.521841+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.522021+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.522042+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.522057+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.522165+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.522433+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.522741+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.523178+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.524227+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.524478+00:00", "trade", 12.205, 325.0]
["2026-08-27T14:56:01.524829+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.534036+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.534043+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.534106+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.534126+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.534136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.534143+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.535796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.536271+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.590445+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.688099+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.689091+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.689536+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.789823+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:01.947311+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.047745+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.047823+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.050791+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.056326+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.136080+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.158678+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.189375+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.190101+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.190755+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.191152+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.191218+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.192159+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.194721+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.218901+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.220316+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.221388+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.221842+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.388638+00:00", "trade", 12.2014, 300.0]
["2026-08-27T14:56:02.389871+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.389890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.390336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.490044+00:00", "trade", 12.205, 101.0]
["2026-08-27T14:56:02.490081+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:02.490561+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.491027+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.493152+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.506465+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.542010+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.629065+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.630327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.672109+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.672184+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.672202+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.672870+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.673667+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.676399+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.728704+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.730005+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.730128+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.730581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.745489+00:00", "trade", 12.205, 75.0]
["2026-08-27T14:56:02.751619+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.751717+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.752204+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.796120+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:56:02.796125+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.796610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.797098+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:02.797108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.159371+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.159851+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.159862+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.159878+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.159927+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.160307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.160330+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.160582+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.161020+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.161056+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.203070+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.211222+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:56:03.211668+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.287810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.342388+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.363967+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.363991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.364531+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.435813+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.436380+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.436433+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.436481+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.436542+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.436991+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.439311+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.501519+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.501777+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.604939+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.632553+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.632581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.633003+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.663873+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.665628+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.666218+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.667336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.668045+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:03.688408+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:04.402753+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:04.475257+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:04.550131+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:04.652308+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.192873+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.193133+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:56:05.193342+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.193822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.197674+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:56:05.199829+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.404743+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.531627+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.532130+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.532636+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.532996+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.534774+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.581341+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.635679+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.635746+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.635895+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.636339+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.636358+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.649427+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.683648+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.730088+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.730569+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.730580+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.731060+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.883286+00:00", "trade", 12.2014, 130.0]
["2026-08-27T14:56:05.884129+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:05.995115+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:06.224933+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.241130+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:06.271884+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.272353+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.319210+00:00", "trade", 12.2005, 30.0]
["2026-08-27T14:56:06.326644+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327139+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327218+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327250+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327271+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327281+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327530+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327558+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.327596+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.464435+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.465501+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.498243+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.500246+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.500731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.500758+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.502191+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.502593+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.502767+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.503827+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.505734+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.506218+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.508738+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.522519+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.527105+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.535663+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.538843+00:00", "trade", 12.205, 6000.0]
["2026-08-27T14:56:06.539533+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.555273+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.639236+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.639247+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.639260+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.704543+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:06.724162+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.052414+00:00", "trade", 12.2101, 33.0]
["2026-08-27T14:56:07.127296+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.146910+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.146920+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.147345+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.147356+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.147406+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.147487+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.147792+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.148160+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.148205+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.148340+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.149133+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.149151+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:56:07.149202+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.149524+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.149678+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.149714+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.149721+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.160546+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.165471+00:00", "trade", 12.205, 49.0]
["2026-08-27T14:56:07.165502+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:56:07.165696+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.165720+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.166245+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.166372+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.166647+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.166849+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.213588+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.242205+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.242599+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.243081+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.243327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.243644+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.244328+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.255632+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328476+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:56:07.328477+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:56:07.328479+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:07.328481+00:00", "trade", 12.21, 25.0]
["2026-08-27T14:56:07.328483+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328489+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328499+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:07.328511+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:56:07.328571+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328579+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328586+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328593+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328600+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328770+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328778+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328784+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328799+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328805+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:07.328813+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328820+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328827+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328834+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328841+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328848+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328854+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328868+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328876+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:07.328882+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328883+00:00", "trade", 12.21, 69.0]
["2026-08-27T14:56:07.328885+00:00", "trade", 12.21, 21.0]
["2026-08-27T14:56:07.328885+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:56:07.328895+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328901+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328908+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328922+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328929+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328941+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:56:07.328950+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:07.328981+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:07.329014+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329092+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329254+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329292+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329334+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329491+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329540+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329553+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.329977+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.330649+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.330713+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.331185+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.331196+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.333400+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.529796+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.534528+00:00", "trade", 12.21, 18.0]
["2026-08-27T14:56:07.534876+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.535764+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.535853+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.536212+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.537380+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.606311+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.625946+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.633961+00:00", "trade", 12.2102, 15.0]
["2026-08-27T14:56:07.636028+00:00", "trade", 12.2102, 8.0]
["2026-08-27T14:56:07.659896+00:00", "trade", 12.212, 89.0]
["2026-08-27T14:56:07.660588+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.661044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.678450+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:07.738529+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:07.935198+00:00", "trade", 12.2119, 8.0]
["2026-08-27T14:56:07.998466+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.036746+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:08.037282+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.037290+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.037485+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.042346+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.057535+00:00", "trade", 12.215, 800.0]
["2026-08-27T14:56:08.147920+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.148164+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.148456+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.148650+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.149749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.150922+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.151389+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.151434+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.152200+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.154654+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.157426+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.161568+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.161838+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.161949+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.161956+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.161970+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.162055+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.262359+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.262377+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.336575+00:00", "trade", 12.22, 200.0]
["2026-08-27T14:56:08.336581+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.336605+00:00", "trade", 12.22, 800.0]
["2026-08-27T14:56:08.336644+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.336651+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.336672+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.337044+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.337087+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.337090+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.337094+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.337103+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.337230+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.337542+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.338452+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.338559+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.339255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.342840+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:56:08.499130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.636209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:08.782116+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.027931+00:00", "trade", 12.2147, 60.0]
["2026-08-27T14:56:09.052486+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.183380+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.281704+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.319611+00:00", "trade", 12.2151, 6000.0]
["2026-08-27T14:56:09.357267+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.484975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.695105+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:56:09.701679+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.701704+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.702304+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:09.905621+00:00", "trade", 12.218, 7.0]
["2026-08-27T14:56:09.905649+00:00", "trade", 12.2119, 2.0]
["2026-08-27T14:56:10.081482+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.168966+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.169791+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.169820+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.171467+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.270634+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.270804+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.270838+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.270979+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271140+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271163+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271171+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271335+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271623+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271760+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271766+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271780+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.271818+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.272211+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.280568+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.451030+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.499251+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:10.527624+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.533167+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.533625+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.575143+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.592832+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.592881+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.593244+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.594302+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.834643+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.900221+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.900637+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.900645+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.900656+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.900681+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.901035+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.901057+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.901079+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:10.901522+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.082633+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.083153+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.084072+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.563931+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.613929+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.731701+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.732160+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.732607+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.733136+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.746959+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.747738+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.780295+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.800207+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.800249+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.800660+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.800683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.800696+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.800702+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.800800+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.824828+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.900967+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:11.905087+00:00", "trade", 12.2209, 36.0]
["2026-08-27T14:56:11.906657+00:00", "trade", 12.2102, 45.0]
["2026-08-27T14:56:11.906825+00:00", "trade", 12.2209, 25.0]
["2026-08-27T14:56:12.142893+00:00", "trade", 12.2609, 100.0]
["2026-08-27T14:56:12.198598+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.199056+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.230280+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.265187+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.349230+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.500015+00:00", "trade", 12.2127, 129.0]
["2026-08-27T14:56:12.500244+00:00", "trade", 12.2126, 32.0]
["2026-08-27T14:56:12.500498+00:00", "trade", 12.2127, 192.0]
["2026-08-27T14:56:12.500774+00:00", "trade", 12.2128, 2.0]
["2026-08-27T14:56:12.500948+00:00", "trade", 12.2124, 29.0]
["2026-08-27T14:56:12.501730+00:00", "trade", 12.2128, 48.0]
["2026-08-27T14:56:12.537316+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.537456+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.677445+00:00", "trade", 12.21, 99.0]
["2026-08-27T14:56:12.677447+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:12.677448+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:12.677449+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:12.677452+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:12.677453+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:56:12.677457+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:56:12.677457+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:56:12.677460+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:56:12.677460+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:56:12.677529+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.677536+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:12.677539+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:56:12.677540+00:00", "trade", 12.21, 21.0]
["2026-08-27T14:56:12.677542+00:00", "trade", 12.21, 600.0]
["2026-08-27T14:56:12.677542+00:00", "trade", 12.21, 31.0]
["2026-08-27T14:56:12.677542+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:56:12.677543+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:56:12.677548+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677555+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677556+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677557+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677571+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677578+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677585+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677591+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677598+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677605+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677617+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677623+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677644+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677650+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677656+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677663+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677670+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677693+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677699+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.677946+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.678084+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:56:12.678290+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.678490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.678611+00:00", "trade", 12.205, 4.0]
["2026-08-27T14:56:12.679111+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.679346+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.679373+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.679611+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.680013+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.680273+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.682229+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.682764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.684591+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.685427+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.697049+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.698668+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.698691+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.748603+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.905417+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.915977+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:12.951680+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.012639+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.050917+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.077800+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:13.122811+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.135840+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.224890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.246067+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.264475+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.264552+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.375411+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.375437+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.453153+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.453163+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.455371+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.465468+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.725119+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.725131+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.780898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.781029+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.942075+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:13.981840+00:00", "trade", 12.205, 10.0]
["2026-08-27T14:56:13.983082+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.000197+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.205733+00:00", "trade", 12.2, 90.0]
["2026-08-27T14:56:14.206295+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:14.253975+00:00", "trade", 12.205, 400.0]
["2026-08-27T14:56:14.523142+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.531618+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.532043+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.532065+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:14.532066+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.532168+00:00", "trade", 12.2, 6.0]
["2026-08-27T14:56:14.532170+00:00", "trade", 12.2, 141.0]
["2026-08-27T14:56:14.532174+00:00", "trade", 12.2, 4764.0]
["2026-08-27T14:56:14.532176+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.532236+00:00", "trade", 12.2, 94.0]
["2026-08-27T14:56:14.532257+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.532264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.532271+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:14.532284+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:14.532291+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:14.532293+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:56:14.532295+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:14.532295+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:56:14.532295+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532307+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532314+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532321+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532328+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532334+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532340+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532347+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532355+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532362+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532369+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532391+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532397+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532404+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532411+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532419+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532427+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532443+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532450+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.532933+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533096+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533104+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533132+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:56:14.533205+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533284+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533558+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533586+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533630+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533945+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.533962+00:00", "trade", 12.19, 55.0]
["2026-08-27T14:56:14.534182+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.534670+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.534927+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.535097+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.535390+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.535436+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.535929+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.535936+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.537274+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.543791+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.594302+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.619007+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.784159+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.784339+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.839401+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.839412+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.839690+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.839861+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.841003+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.891734+00:00", "trade", 12.19, 700.0]
["2026-08-27T14:56:14.893009+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.893017+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.893466+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.893484+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.893999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.933972+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.934115+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.934416+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.934439+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.935984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.938093+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.938989+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.939000+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.943687+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.944165+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.944615+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.944780+00:00", "trade", 12.195, 17.0]
["2026-08-27T14:56:14.945054+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.945871+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:14.946236+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.016673+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.067063+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:56:15.188972+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:56:15.240189+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.279825+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.476117+00:00", "trade", 12.195, 5.0]
["2026-08-27T14:56:15.527768+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.527792+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.527906+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.528376+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.547640+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.599722+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.752387+00:00", "trade", 12.195, 55.0]
["2026-08-27T14:56:15.753056+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.753062+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.753069+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.753156+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.753399+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.753439+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.793720+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.820938+00:00", "trade", 12.2607, 10.0]
["2026-08-27T14:56:15.910736+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:15.911078+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.020785+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.108003+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:56:16.109389+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.109845+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.110283+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.140106+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.140158+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.184592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.184613+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.247668+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.249525+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.249686+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.249933+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.249974+00:00", "trade", 12.2, 600.0]
["2026-08-27T14:56:16.249976+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:56:16.250072+00:00", "trade", 12.2, 21.0]
["2026-08-27T14:56:16.250073+00:00", "trade", 12.2, 21.0]
["2026-08-27T14:56:16.250073+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:16.250088+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:16.250090+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:16.250099+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:16.250106+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:16.250125+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:16.250154+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250168+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250175+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250186+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250194+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250201+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250208+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250229+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250229+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250239+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250245+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250277+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250396+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:56:16.250430+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250486+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250501+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250505+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:56:16.250510+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:56:16.250512+00:00", "trade", 12.2, 74.0]
["2026-08-27T14:56:16.250516+00:00", "trade", 12.2, 67.0]
["2026-08-27T14:56:16.250519+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:56:16.250523+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:16.250527+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:56:16.250531+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250533+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:16.250534+00:00", "trade", 12.2, 116.0]
["2026-08-27T14:56:16.250565+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250574+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250582+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250627+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250644+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:16.250648+00:00", "trade", 12.2, 80.0]
["2026-08-27T14:56:16.250733+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250838+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.250925+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:56:16.250927+00:00", "trade", 12.2, 105.0]
["2026-08-27T14:56:16.250933+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:16.250941+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:16.250941+00:00", "trade", 12.2, 80.0]
["2026-08-27T14:56:16.250964+00:00", "trade", 12.2, 180.0]
["2026-08-27T14:56:16.250965+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:16.250980+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:16.251013+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:16.251028+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251100+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251156+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251172+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251226+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251544+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251565+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251678+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251708+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251763+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:56:16.251798+00:00", "trade", 12.2, 3.0]
["2026-08-27T14:56:16.251802+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.251807+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.252145+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:16.252300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.254486+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.254949+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.256882+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.257099+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:16.261277+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.261735+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.312879+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.335385+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.350846+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.351307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.382973+00:00", "trade", 12.21, 22.0]
["2026-08-27T14:56:16.384187+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.466727+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.468912+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.481546+00:00", "trade", 12.2025, 2000.0]
["2026-08-27T14:56:16.482185+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:16.482976+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.482987+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.516429+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.550591+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.633009+00:00", "trade", 12.205, 770.0]
["2026-08-27T14:56:16.633774+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.633836+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.634298+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.634694+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.634874+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.635329+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.635367+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.635383+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.635846+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.635860+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.635914+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.636295+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.636307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.638959+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.768722+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.769166+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.769202+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:16.815950+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.222455+00:00", "trade", 12.203, 700.0]
["2026-08-27T14:56:17.224020+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.224697+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.242920+00:00", "trade", 12.2032, 1300.0]
["2026-08-27T14:56:17.252958+00:00", "trade", 12.205, 25.0]
["2026-08-27T14:56:17.253702+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.254163+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.304680+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.305192+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.323115+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.538088+00:00", "trade", 12.205, 49.0]
["2026-08-27T14:56:17.595667+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.595789+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.596102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.841533+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.847419+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:56:17.847449+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.847449+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.847500+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.847506+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.847512+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.847519+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.847525+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.847529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847531+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847553+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847559+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847573+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847724+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847738+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:56:17.847741+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847751+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847763+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847780+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847787+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.847984+00:00", "trade", 12.2, 230.0]
["2026-08-27T14:56:17.848019+00:00", "trade", 12.2, 6.0]
["2026-08-27T14:56:17.848021+00:00", "trade", 12.2, 52.0]
["2026-08-27T14:56:17.848032+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848036+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848053+00:00", "trade", 12.2, 270.0]
["2026-08-27T14:56:17.848076+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848082+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848097+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848110+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848117+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848130+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848137+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848180+00:00", "trade", 12.2, 4.0]
["2026-08-27T14:56:17.848218+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848261+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848274+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848291+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848298+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848320+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848327+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848719+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.848785+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:56:17.848958+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.853125+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879635+00:00", "trade", 12.2, 300.0]
["2026-08-27T14:56:17.879657+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:17.879667+00:00", "trade", 12.2, 299.0]
["2026-08-27T14:56:17.879726+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879733+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879740+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879753+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879760+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879773+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879780+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879794+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879801+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:17.879808+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879815+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879821+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879827+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879834+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879840+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879846+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879853+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879860+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879873+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879886+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879892+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.879943+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.880077+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.880104+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.880111+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.880140+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.880230+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:17.880244+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.880280+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:17.880362+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.880531+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.880708+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.880766+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.880775+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.882172+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.888421+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.957041+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:17.982150+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.056448+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.061934+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.062415+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.062869+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.080842+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.082960+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.083419+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.083429+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.083907+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.084355+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.084370+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.494979+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.709915+00:00", "trade", 12.2, 213.0]
["2026-08-27T14:56:18.709916+00:00", "trade", 12.2, 73.0]
["2026-08-27T14:56:18.709916+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.709917+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:18.709993+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:18.710011+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:18.710029+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:18.710029+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:18.710034+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710045+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710052+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710059+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710067+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710073+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710080+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710102+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710109+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710117+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710395+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710508+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710601+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710641+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710655+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710690+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.710991+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.711075+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.711839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.740777+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.836763+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.837270+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:18.999955+00:00", "trade", 12.195, 745.0]
["2026-08-27T14:56:19.040568+00:00", "trade", 12.195, 300.0]
["2026-08-27T14:56:19.097174+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.097805+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.097813+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.487937+00:00", "trade", 12.195, 18.0]
["2026-08-27T14:56:19.515997+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516361+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516472+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516569+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516683+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516821+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516836+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.516962+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.517033+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.517149+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.517260+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:19.517268+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.517347+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.517368+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.517403+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:19.517427+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:19.517440+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.517572+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.517575+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.517811+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.517922+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.518043+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.518058+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.518287+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.518390+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.518773+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.519223+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.519515+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.533157+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.533243+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.533551+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.533650+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.533661+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.533713+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.533747+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.534183+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.534201+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.534233+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.534639+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.548444+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.549693+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:56:19.550147+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.550409+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:19.550549+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.550635+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.551070+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.551083+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.551090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.551537+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.551556+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.553395+00:00", "trade", 12.2, 11.0]
["2026-08-27T14:56:19.557658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.581535+00:00", "trade", 12.2601, 47.0]
["2026-08-27T14:56:19.689775+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.743459+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.744022+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:56:19.744022+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:19.744088+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:19.744097+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:19.744104+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:19.744110+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:19.744115+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:56:19.744119+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744204+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744489+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744553+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744560+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744565+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744585+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744652+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.744916+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.746822+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.751621+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.759728+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.762631+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.765543+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.787020+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.787465+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.907404+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.907501+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.907574+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.907612+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.908450+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:19.908503+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.015777+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:20.017007+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.017464+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.019369+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.019876+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.065805+00:00", "trade", 12.2001, 485.0]
["2026-08-27T14:56:20.306266+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.351610+00:00", "trade", 12.2005, 33.0]
["2026-08-27T14:56:20.530378+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.530386+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.530394+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.530437+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.530445+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.530916+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.530996+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.531689+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.532140+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.532598+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.532678+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.532872+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.533082+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.533379+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:20.747092+00:00", "trade", 12.202, 50.0]
["2026-08-27T14:56:20.869507+00:00", "trade", 12.2019, 29.0]
["2026-08-27T14:56:21.130154+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:21.130194+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130211+00:00", "trade", 12.2, 56.0]
["2026-08-27T14:56:21.130211+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130234+00:00", "trade", 12.2, 56.0]
["2026-08-27T14:56:21.130299+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130305+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130312+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130319+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130341+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130347+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130354+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130360+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130367+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130461+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130471+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130707+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.130877+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:56:21.130955+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.131113+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.131216+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.132236+00:00", "trade", 12.2, 2.0]
["2026-08-27T14:56:21.137945+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.142194+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.179488+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.179936+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.638445+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.638482+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.638999+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.639196+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.642823+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.901855+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.939616+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.940081+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.940095+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.940102+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.940563+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:21.963149+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.039615+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.040435+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.040878+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.367908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.571563+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.572080+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.572876+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.573337+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:22.712975+00:00", "trade", 12.195, 20.0]
["2026-08-27T14:56:23.101167+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.302786+00:00", "trade", 12.2, 70.0]
["2026-08-27T14:56:23.490974+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.491436+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.491541+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.527288+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.543293+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.543300+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.578787+00:00", "trade", 12.2, 99.0]
["2026-08-27T14:56:23.578787+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.578822+00:00", "trade", 12.2, 97.0]
["2026-08-27T14:56:23.578846+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.579151+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.579158+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.579234+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:23.579353+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.579530+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.579541+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.579582+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.583196+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.789489+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.934718+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.935178+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:23.935633+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.082163+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.082629+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.082809+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.105220+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.105221+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:24.105242+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:24.105304+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.105310+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.105317+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.105950+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.105987+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.109139+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.145543+00:00", "trade", 12.195, 6.0]
["2026-08-27T14:56:24.245536+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.445315+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.445354+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.445754+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.445761+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.445787+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.446208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.446216+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.446235+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.446244+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.446290+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.446369+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.460126+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.460585+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.491398+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.492157+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.492547+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.492564+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.492605+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.493025+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.496703+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.496819+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.496846+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.497586+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.551064+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.552089+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.578055+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.642462+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.642544+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.672600+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.810351+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.906797+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.907259+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:24.979813+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.000147+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.023487+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.023908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.026533+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.124208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.140486+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.140946+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.151712+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.153625+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.186805+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.193962+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.206223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.238309+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.419937+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.460281+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.461627+00:00", "trade", 12.2117, 4.0]
["2026-08-27T14:56:25.669734+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.669844+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.669908+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.670183+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.670297+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.670709+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.671711+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.674212+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.880693+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.880712+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.880715+00:00", "trade", 12.195, 600.0]
["2026-08-27T14:56:25.881159+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.881211+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.881281+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.881391+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.881613+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.889934+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.996080+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:25.996537+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.010090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.012438+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.024523+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:56:26.082944+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.083454+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.083898+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.085575+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.085868+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.085943+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.085968+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.086650+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.087116+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.098765+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.098808+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.476661+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.477604+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.497114+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.497565+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.497630+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.633961+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:56:26.634451+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:26.833047+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.012175+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.013236+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.013317+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.015469+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.037302+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:56:27.058221+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.058292+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.061565+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.061592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.062419+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.063441+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.178570+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:27.178674+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.273007+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.273042+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.444656+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.445160+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.447372+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.447823+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.470423+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.560341+00:00", "trade", 12.195, 7000.0]
["2026-08-27T14:56:27.985830+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.988597+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:27.989050+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.015007+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.015459+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.015854+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.016133+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.016587+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.046974+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.402230+00:00", "trade", 12.195, 250.0]
["2026-08-27T14:56:28.429008+00:00", "trade", 12.195, 4.0]
["2026-08-27T14:56:28.429238+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.514953+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.515056+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.515149+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.515476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.515615+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.515662+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.516129+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.516136+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.517307+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.517722+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.518194+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.564491+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.565242+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.566021+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.575599+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.576051+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.620497+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:56:28.668803+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.669309+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.669584+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.669784+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.669881+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.670039+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.670058+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.670226+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.670238+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.670348+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.712249+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.712704+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.749857+00:00", "trade", 12.1901, 1000.0]
["2026-08-27T14:56:28.750548+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.750663+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.751124+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.751143+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.751200+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.751646+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.798717+00:00", "trade", 12.1979, 500.0]
["2026-08-27T14:56:28.799529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.799984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:28.949811+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:56:29.004953+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.006674+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.006748+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.006784+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.007370+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.007389+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.043490+00:00", "trade", 12.195, 11.0]
["2026-08-27T14:56:29.221172+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.221605+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.222068+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.232536+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.232984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.251991+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.252060+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.252090+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.252452+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.252513+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.294167+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.294174+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.301531+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.301970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.313728+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.317175+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.317644+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.317833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.318056+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.351319+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.351477+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.351768+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.352208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.437099+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.437102+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:56:29.437567+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.437594+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.437603+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.437621+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.437667+00:00", "trade", 12.2, 17.0]
["2026-08-27T14:56:29.438096+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.455191+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.455640+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.456077+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.456331+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.456461+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.456957+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.456970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.456984+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.457431+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.624353+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.624412+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.624865+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.624873+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.733905+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.747377+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.747828+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.748304+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.835734+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.836853+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.837236+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.837264+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:56:29.838545+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.838601+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.838641+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.838747+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.839011+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.839036+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.839058+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.839069+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.839476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.839491+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.855694+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.855697+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:29.884403+00:00", "trade", 12.2554, 13.0]
["2026-08-27T14:56:29.892879+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.018982+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.019488+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.019969+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.034550+00:00", "trade", 12.1901, 800.0]
["2026-08-27T14:56:30.035381+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.035837+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.079651+00:00", "trade", 12.195, 1194.0]
["2026-08-27T14:56:30.094459+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:56:30.096692+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.096706+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.097162+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.097177+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.097645+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.130265+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.130732+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.131186+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.149835+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.288790+00:00", "trade", 12.1996, 2200.0]
["2026-08-27T14:56:30.336815+00:00", "trade", 12.2, 1300.0]
["2026-08-27T14:56:30.367788+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.367843+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.367970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:56:30.368148+00:00", "trade", 12.2, 103.0]
["2026-08-27T14:56:30.368148+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:56:30.368171+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368187+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368194+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368201+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368207+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368223+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368232+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368249+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368282+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368289+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368298+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368305+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368312+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368469+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368548+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368659+00:00", "trade", 12.2, 18.0]
["2026-08-27T14:56:30.368662+00:00", "trade", 12.2, 18.0]
["2026-08-27T14:56:30.368662+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:56:30.368731+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368807+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368816+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368863+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.368932+00:00", "trade", 12.2, 73.0]
["2026-08-27T14:56:30.368980+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.369040+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.369119+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.369149+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.369350+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.369376+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.369659+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.372267+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.374033+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.383073+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.383417+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.391955+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.392016+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.392932+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.393996+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.433018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.433069+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.433507+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.472153+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.586252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.586356+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.599054+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.599102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.599362+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.599790+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:30.727508+00:00", "trade", 12.2099, 3.0]
["2026-08-27T14:56:31.020758+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.021207+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.023319+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.027412+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.048052+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.067236+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.092540+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.092990+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.095147+00:00", "trade", 12.205, 1294.0]
["2026-08-27T14:56:31.095894+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.160479+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.160529+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.160562+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.161024+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.212443+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.289450+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.298725+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.299169+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.350727+00:00", "trade", 12.2099, 100.0]
["2026-08-27T14:56:31.351422+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.372400+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.410517+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.535650+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.535701+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.535832+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.536264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:31.556575+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.152143+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.152192+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.152688+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.224879+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.249758+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.274828+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.448412+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.500247+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.500297+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.500628+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.501059+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.560317+00:00", "trade", 12.2046, 1.0]
["2026-08-27T14:56:32.561142+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.575612+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:32.576064+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.576081+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.634083+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.651373+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.651763+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.651864+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:56:32.652114+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.652242+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.652301+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.652611+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.652752+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.652837+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.653144+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.662753+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.663276+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.663418+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.663782+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.665627+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.665638+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.731653+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:32.844220+00:00", "trade", 12.2022, 500.0]
["2026-08-27T14:56:32.857913+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.072048+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.072598+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.096398+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.232394+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.376668+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.520742+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.521018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.533873+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.533941+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.533967+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.539378+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.539395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.540638+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.542169+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.579364+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.585800+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.585827+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.586398+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.645519+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.645614+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.645662+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.645960+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.645998+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.686424+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.686511+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.697403+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.697690+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.697715+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.931637+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:33.932515+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:56:34.175102+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.176997+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.328070+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.328127+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.328140+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.328595+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.367046+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.367506+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.389256+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.736198+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:56:34.736652+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.737016+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.737386+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:34.745531+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.005345+00:00", "trade", 12.2047, 4.0]
["2026-08-27T14:56:35.033525+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.043445+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.043524+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.043549+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.043960+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.044497+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.090774+00:00", "trade", 12.205, 300.0]
["2026-08-27T14:56:35.166529+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:35.171065+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:35.171113+00:00", "trade", 12.205, 10.0]
["2026-08-27T14:56:35.171966+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.172132+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.276928+00:00", "trade", 12.205, 19.0]
["2026-08-27T14:56:35.417804+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.909356+00:00", "trade", 12.2001, 270.0]
["2026-08-27T14:56:35.951449+00:00", "trade", 12.2001, 1.0]
["2026-08-27T14:56:35.983980+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:56:35.994098+00:00", "trade", 12.205, 52.0]
["2026-08-27T14:56:35.994099+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:35.994100+00:00", "trade", 12.205, 198.0]
["2026-08-27T14:56:35.994740+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.994792+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:35.995535+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.043373+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.043377+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:36.043757+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:36.100801+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.100815+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:36.100890+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.101184+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.118323+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.119222+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.119527+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.119531+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:56:36.119606+00:00", "trade", 12.205, 158.0]
["2026-08-27T14:56:36.119767+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.120042+00:00", "trade", 12.205, 18.0]
["2026-08-27T14:56:36.120744+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.191523+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.193301+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.313226+00:00", "trade", 12.2102, 25.0]
["2026-08-27T14:56:36.313673+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.315191+00:00", "trade", 12.21, 7000.0]
["2026-08-27T14:56:36.317353+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.320796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.322912+00:00", "trade", 12.205, 6.0]
["2026-08-27T14:56:36.414609+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.420699+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.450413+00:00", "trade", 12.205, 7000.0]
["2026-08-27T14:56:36.489978+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.527689+00:00", "trade", 12.21, 769.0]
["2026-08-27T14:56:36.551451+00:00", "trade", 12.2001, 100.0]
["2026-08-27T14:56:36.665136+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.665177+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.697137+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.697587+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.697619+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.707399+00:00", "trade", 12.2023, 55.0]
["2026-08-27T14:56:36.789490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.789527+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.790279+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.790939+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.832722+00:00", "trade", 12.2099, 173.0]
["2026-08-27T14:56:36.833479+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.907928+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.948108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:36.977157+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042677+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:37.042678+00:00", "trade", 12.21, 20.0]
["2026-08-27T14:56:37.042680+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:56:37.042682+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:56:37.042719+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042725+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042732+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042739+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042746+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:37.042746+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042750+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.042752+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.042755+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042759+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.042769+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042776+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042780+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.042780+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:37.042780+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.042782+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042789+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042800+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.042803+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042807+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.042810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042823+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042830+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042831+00:00", "trade", 12.21, 386.0]
["2026-08-27T14:56:37.042844+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042851+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042858+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042880+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042886+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042894+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:56:37.042901+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042907+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042914+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:37.042914+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042921+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042928+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042934+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042941+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042953+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:56:37.042956+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042971+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.042999+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043012+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043019+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043021+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.043027+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043040+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043055+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.043060+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043073+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043088+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.043089+00:00", "trade", 12.21, 25.0]
["2026-08-27T14:56:37.043139+00:00", "trade", 12.21, 97.0]
["2026-08-27T14:56:37.043140+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:56:37.043141+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.043141+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:56:37.043142+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:56:37.043146+00:00", "trade", 12.21, 58.0]
["2026-08-27T14:56:37.043147+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.043149+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:56:37.043149+00:00", "trade", 12.21, 9.0]
["2026-08-27T14:56:37.043238+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.043476+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.043485+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.043500+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.043706+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.043829+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.044281+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.044997+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.045024+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.045458+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.046009+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:37.048407+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:56:37.261223+00:00", "trade", 12.215, 41.0]
["2026-08-27T14:56:37.344617+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:56:37.344990+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:56:37.515345+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.064395+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.146333+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.147130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.147280+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.147562+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.148132+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.157880+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.157929+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.158467+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.531751+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.541739+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.541789+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.542227+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.542660+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.542676+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.943313+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:38.943781+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:39.235821+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:39.381539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:39.736941+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:39.758229+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:39.833917+00:00", "trade", 12.2101, 85.0]
["2026-08-27T14:56:39.954632+00:00", "trade", 12.215, 400.0]
["2026-08-27T14:56:40.077301+00:00", "trade", 12.2151, 300.0]
["2026-08-27T14:56:40.773235+00:00", "trade", 12.2065, 17.0]
["2026-08-27T14:56:40.794858+00:00", "trade", 12.215, 4.0]
["2026-08-27T14:56:40.947101+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:40.947156+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:40.947552+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:40.947728+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.288851+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.288902+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.289364+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.324221+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.332023+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.446661+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.479794+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.489684+00:00", "trade", 12.22, 18.0]
["2026-08-27T14:56:41.489746+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:56:41.490380+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:41.581671+00:00", "trade", 12.2154, 13.0]
["2026-08-27T14:56:41.987438+00:00", "trade", 12.2114, 32.0]
["2026-08-27T14:56:42.060557+00:00", "trade", 12.2199, 3.0]
["2026-08-27T14:56:42.097178+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.111147+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.121721+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.121790+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.122217+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.122240+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.122689+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.177057+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.177113+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.177621+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.319569+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.362662+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.388940+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.439302+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.439777+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.742023+00:00", "trade", 12.215, 8.0]
["2026-08-27T14:56:42.742387+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:56:42.744150+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.744204+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:42.872545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.044241+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.065248+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.107145+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.152561+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.153263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.153300+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.359563+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.563719+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.563764+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.580545+00:00", "trade", 12.2177, 1.0]
["2026-08-27T14:56:43.581372+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.585021+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:56:43.585024+00:00", "trade", 12.22, 158.0]
["2026-08-27T14:56:43.585024+00:00", "trade", 12.22, 35.0]
["2026-08-27T14:56:43.585025+00:00", "trade", 12.22, 2000.0]
["2026-08-27T14:56:43.585123+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.585129+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.585150+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:56:43.585178+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585184+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585190+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585197+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585210+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585216+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585223+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585250+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585257+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585263+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585269+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585303+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585346+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:56:43.585601+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:56:43.585634+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:56:43.585637+00:00", "trade", 12.22, 5000.0]
["2026-08-27T14:56:43.585637+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:56:43.585638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585825+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585833+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585842+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585848+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585855+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585871+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585918+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.585927+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586174+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586306+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586331+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586433+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586444+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586569+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586586+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586748+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586760+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.586888+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.587267+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.591522+00:00", "trade", 12.23, 12.0]
["2026-08-27T14:56:43.591849+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.592305+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.637381+00:00", "trade", 12.225, 367.0]
["2026-08-27T14:56:43.637782+00:00", "trade", 12.225, 58.0]
["2026-08-27T14:56:43.637898+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:56:43.637913+00:00", "trade", 12.225, 158.0]
["2026-08-27T14:56:43.637931+00:00", "trade", 12.225, 317.0]
["2026-08-27T14:56:43.638030+00:00", "trade", 12.225, 9000.0]
["2026-08-27T14:56:43.638214+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.655256+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.655719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.885585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:43.986638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.076280+00:00", "trade", 12.225, 60.0]
["2026-08-27T14:56:44.262055+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.634029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.634490+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.647293+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.647433+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.650105+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.650111+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.661866+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.662308+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.771765+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.772242+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.828395+00:00", "trade", 12.2246, 10.0]
["2026-08-27T14:56:44.829231+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.829702+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:44.862845+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.171850+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.171901+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.172678+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.174995+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.175524+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.175972+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.182782+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:56:45.182815+00:00", "trade", 12.225, 1.0]
["2026-08-27T14:56:45.182826+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:45.182854+00:00", "trade", 12.23, 60.0]
["2026-08-27T14:56:45.182863+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:56:45.182871+00:00", "trade", 12.225, 60.0]
["2026-08-27T14:56:45.182891+00:00", "trade", 12.23, 139.0]
["2026-08-27T14:56:45.182909+00:00", "trade", 12.225, 139.0]
["2026-08-27T14:56:45.183518+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.183638+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.183660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.183674+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.184118+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.184140+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.389526+00:00", "trade", 12.2298, 500.0]
["2026-08-27T14:56:45.390296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.390303+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.390345+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.390770+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.426034+00:00", "trade", 12.2212, 4.0]
["2026-08-27T14:56:45.852761+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:45.858270+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.058584+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.059015+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.059022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.059508+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.059511+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.059524+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.059525+00:00", "trade", 12.23, 150.0]
["2026-08-27T14:56:46.059527+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:56:46.059529+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.059617+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.059618+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:56:46.059618+00:00", "trade", 12.23, 299.0]
["2026-08-27T14:56:46.059676+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:56:46.059710+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059718+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059724+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059731+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059737+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059741+00:00", "trade", 12.23, 561.0]
["2026-08-27T14:56:46.059742+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:56:46.059742+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059743+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059750+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059757+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059765+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059786+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059793+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059799+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059805+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059812+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059826+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059833+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.059897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.060054+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.060158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.060357+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:56:46.060434+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.060529+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.061267+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.061270+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:56:46.061507+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.061519+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.061748+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.061833+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.062044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.063814+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.063871+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:56:46.097341+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.098011+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.450340+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.450573+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.450599+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.450644+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:56:46.450651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.450715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.450791+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.450875+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.450882+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.450908+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.450970+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.451048+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.451081+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.451097+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.451109+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.451127+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.451239+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.451275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.451651+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.453005+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457116+00:00", "trade", 12.23, 16.0]
["2026-08-27T14:56:46.457129+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:56:46.457217+00:00", "trade", 12.23, 43.0]
["2026-08-27T14:56:46.457240+00:00", "trade", 12.23, 60.0]
["2026-08-27T14:56:46.457242+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:56:46.457279+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457287+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457306+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457313+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457608+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457660+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.457733+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.458112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.458906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.516975+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.752005+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.752904+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.756118+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.760773+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.828975+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:56:46.830198+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.830667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.831569+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.968805+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:56:46.968811+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.968995+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.969135+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.969516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.969585+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.969950+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.971318+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:56:46.971318+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.971985+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973191+00:00", "trade", 12.23, 598.0]
["2026-08-27T14:56:46.973192+00:00", "trade", 12.23, 800.0]
["2026-08-27T14:56:46.973192+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973199+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973232+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.973235+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.973238+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.973243+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:56:46.973264+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.973264+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:56:46.973322+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.973326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973333+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973348+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973357+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973358+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973365+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973379+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973387+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973394+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:56:46.973415+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973431+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973437+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973444+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973451+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973458+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973464+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973471+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973478+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973485+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973493+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973500+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973507+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973521+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973536+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973565+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973572+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973579+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973587+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:56:46.973591+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:56:46.973591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.973601+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.973608+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.973615+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.973998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.974100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.974123+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.974224+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.974679+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.974888+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:56:46.976244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.976703+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.976755+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.976928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:46.993855+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:47.005327+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:47.063757+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:47.588486+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:47.641619+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:56:47.641703+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:56:47.642324+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:56:47.726038+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:47.726538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:47.727019+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:47.727776+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.033645+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.033694+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.035268+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.035292+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.035377+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.035794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.036281+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.044212+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.052202+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.052228+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.052828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.114804+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.114829+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.298827+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.329307+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.525008+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:56:48.739777+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:56:48.740646+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:56:48.921012+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:56:48.921055+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:56:48.921058+00:00", "trade", 12.24, 157.0]
["2026-08-27T14:56:48.921059+00:00", "trade", 12.24, 193.0]
["2026-08-27T14:56:48.921060+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:56:48.921062+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:56:48.921066+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:56:48.921066+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:56:48.921069+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:56:48.921069+00:00", "trade", 12.24, 4.0]
["2026-08-27T14:56:48.921071+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921074+00:00", "trade", 12.24, 452.0]
["2026-08-27T14:56:48.921074+00:00", "trade", 12.24, 6076.0]
["2026-08-27T14:56:48.921077+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:56:48.921077+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:56:48.921078+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921092+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921107+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921114+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921129+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921192+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921221+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921230+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921243+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921264+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:56:48.921295+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921302+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921308+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921323+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921329+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921339+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:56:48.921345+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:56:48.921372+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921385+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921391+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:56:48.921392+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921413+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921421+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921429+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921453+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921492+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921627+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921635+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921665+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:56:48.921666+00:00", "trade", 12.24, 50.0]
["2026-08-27T14:56:48.921668+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:56:48.921709+00:00", "trade", 12.24, 90.0]
["2026-08-27T14:56:48.921710+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:56:48.921736+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:56:48.921738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.921747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.921773+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.921907+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.921958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.921983+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922021+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922037+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922064+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922217+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922259+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922617+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922719+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.922997+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:56:48.923286+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.924780+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:48.925067+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:56:48.925858+00:00", "trade", 12.24, 3.0]
["2026-08-27T14:56:48.938828+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:56:48.952210+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.013260+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.043281+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.449069+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.449506+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.450132+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.598029+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.598038+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.599699+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.599749+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.718647+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.718946+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.719364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.719414+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.719471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.829461+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.829529+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.830542+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.918305+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.923344+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.924832+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.925317+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.963048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.963199+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:49.963551+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.001255+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:56:50.001959+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.049351+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.049850+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.059747+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.167563+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.294046+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.304205+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.371520+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.420088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:50.929350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.047748+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.276425+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.383302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.441526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.441782+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.736827+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.743031+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:56:51.743798+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.768155+00:00", "trade", 12.245, 65.0]
["2026-08-27T14:56:51.768385+00:00", "trade", 12.245, 317.0]
["2026-08-27T14:56:51.768867+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:56:51.768890+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:56:51.769221+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.769296+00:00", "trade", 12.245, 389.0]
["2026-08-27T14:56:51.769536+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.769591+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.770128+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.770977+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:56:51.770979+00:00", "trade", 12.245, 50.0]
["2026-08-27T14:56:51.811523+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:56:51.876902+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.892586+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:51.901238+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:56:51.943683+00:00", "trade", 12.2118, 5.0]
["2026-08-27T14:56:52.135311+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:56:52.141172+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:56:52.141200+00:00", "trade", 12.245, 158.0]
["2026-08-27T14:56:52.141248+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:56:52.141331+00:00", "trade", 12.245, 198.0]
["2026-08-27T14:56:52.141443+00:00", "trade", 12.245, 158.0]
["2026-08-27T14:56:52.141768+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:56:52.142807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:52.142858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:52.146087+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:52.147381+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:52.194296+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:52.366801+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:56:52.701227+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:56:52.972387+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:56:52.972745+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:56:52.972814+00:00", "trade", 12.25, 120.0]
["2026-08-27T14:56:52.973176+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:52.973553+00:00", "trade", 12.25, 87.0]
["2026-08-27T14:56:52.991819+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:52.992259+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:53.047487+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:53.248492+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:53.252669+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:56:53.252670+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:56:53.252671+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:56:53.252673+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:56:53.252677+00:00", "trade", 12.25, 61.0]
["2026-08-27T14:56:53.252677+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:56:53.252679+00:00", "trade", 12.25, 1500.0]
["2026-08-27T14:56:53.252680+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:56:53.252683+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:56:53.252789+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:53.252803+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:53.252811+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:53.252818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:56:53.252839+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252853+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252860+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252866+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252872+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252879+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252885+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252898+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252913+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252926+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252932+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252945+00:00", "trade", 12.25, 5000.0]
["2026-08-27T14:56:53.252946+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252953+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252961+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.252968+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:56:53.253304+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:56:53.253306+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:56:53.253306+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:56:53.253307+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:56:53.253309+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.253311+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:56:53.253315+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:56:53.253315+00:00", "trade", 12.25, 400.0]
["2026-08-27T14:56:53.253331+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.253395+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.253534+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:56:53.253788+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.253996+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.254400+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.254538+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.254804+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.254857+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.255825+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.255854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.256744+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.260434+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.301701+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.302210+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.330889+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.738254+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.738556+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:53.750976+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.002422+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:56:54.021727+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.098373+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.221864+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.271343+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.271398+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.271977+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.301705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.301708+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.301723+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.304007+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.361649+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.468156+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:56:54.604254+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.604625+00:00", "trade", 12.255, 198.0]
["2026-08-27T14:56:54.604629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.604719+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.604734+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.604891+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.605203+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.605418+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.605957+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.680363+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.685285+00:00", "trade", 12.255, 15.0]
["2026-08-27T14:56:54.704996+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:56:54.705437+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.709522+00:00", "trade", 12.252, 10.0]
["2026-08-27T14:56:54.728748+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.728800+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.729268+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.733459+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.733477+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.733733+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.733925+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.733963+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.734362+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.777796+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.777856+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.995566+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:54.995618+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:55.002335+00:00", "trade", 12.26, 300.0]
["2026-08-27T14:56:55.035187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:55.195705+00:00", "trade", 12.2152, 11.0]
["2026-08-27T14:56:55.513851+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:56:55.590382+00:00", "trade", 12.2551, 10.0]
["2026-08-27T14:56:55.647921+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:55.691401+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:55.746213+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:55.746723+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:55.747846+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:56.265313+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:56:56.265619+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:56.393246+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:56.852186+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:56.903591+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:56.954850+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:57.017788+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:56:57.028308+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:57.029942+00:00", "trade", 12.214, 4.0]
["2026-08-27T14:56:57.183420+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:57.213782+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:56:57.230233+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:57.249249+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:57.533360+00:00", "trade", 12.26, 90.0]
["2026-08-27T14:56:57.533393+00:00", "trade", 12.255, 90.0]
["2026-08-27T14:56:57.533402+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:56:57.533431+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:56:57.533451+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:56:57.533480+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:56:57.533678+00:00", "trade", 12.255, 10.0]
["2026-08-27T14:56:57.533722+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:57.785027+00:00", "trade", 12.255, 800.0]
["2026-08-27T14:56:58.129016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.129887+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.327801+00:00", "trade", 12.255, 30.0]
["2026-08-27T14:56:58.328492+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:56:58.520843+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.521990+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.521993+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.523705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.547181+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.569759+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.741309+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.755246+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:58.916869+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.014718+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.124702+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.213364+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.313111+00:00", "trade", 12.255, 600.0]
["2026-08-27T14:56:59.474998+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.475050+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.475054+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.475065+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.475134+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.475507+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.475847+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.729989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.793740+00:00", "trade", 12.2551, 10000.0]
["2026-08-27T14:56:59.840406+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.861945+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.868766+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.872940+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:56:59.873001+00:00", "trade", 12.26, 641.0]
["2026-08-27T14:56:59.874173+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.951588+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.951974+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.969751+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:56:59.970434+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970504+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:56:59.970578+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970587+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:56:59.970588+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970592+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970593+00:00", "trade", 12.26, 2000.0]
["2026-08-27T14:56:59.970595+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970599+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970620+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:56:59.970636+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970643+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970651+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970665+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:56:59.970665+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970671+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970675+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:56:59.970677+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:56:59.970679+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970701+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970713+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970719+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970726+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970732+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970739+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970749+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:56:59.970759+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:56:59.970763+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.970766+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.970774+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.970842+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.970876+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:56:59.971104+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971114+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971137+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971258+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971265+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971300+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971334+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971365+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971395+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971408+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971526+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971593+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.971713+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.972080+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.972137+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.972662+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.972669+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.972800+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:56:59.978526+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:57:00.004015+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.071913+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:00.156809+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.156978+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.157200+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.157648+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.157981+00:00", "trade", 12.27, 1000.0]
["2026-08-27T14:57:00.158045+00:00", "trade", 12.27, 400.0]
["2026-08-27T14:57:00.171507+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.335318+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.358241+00:00", "trade", 12.265, 300.0]
["2026-08-27T14:57:00.763234+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.763281+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.763731+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.773200+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.773655+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.823887+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:57:00.894543+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:00.894558+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:00.894572+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:00.894611+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.894756+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:57:00.894947+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.894971+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.895023+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.895035+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.895460+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.895482+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.895515+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.898006+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.898013+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.900747+00:00", "trade", 12.265, 200.0]
["2026-08-27T14:57:00.903900+00:00", "trade", 12.265, 12.0]
["2026-08-27T14:57:00.915286+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.915752+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:00.985895+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.002991+00:00", "trade", 12.27, 85.0]
["2026-08-27T14:57:01.402339+00:00", "trade", 12.2699, 700.0]
["2026-08-27T14:57:01.704464+00:00", "trade", 12.2508, 100.0]
["2026-08-27T14:57:01.804345+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.804371+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.805147+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.810903+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:01.811265+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.811282+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.811619+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:57:01.811648+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.811651+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.811753+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.812027+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.812064+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.812098+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.812107+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.812129+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.812142+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.812313+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:01.988757+00:00", "trade", 12.2601, 100.0]
["2026-08-27T14:57:02.003538+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:02.498829+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:02.498846+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:02.529692+00:00", "trade", 12.2638, 8000.0]
["2026-08-27T14:57:02.529968+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:02.584167+00:00", "trade", 12.265, 2000.0]
["2026-08-27T14:57:02.626607+00:00", "trade", 12.265, 400.0]
["2026-08-27T14:57:02.845740+00:00", "trade", 12.268, 48.0]
["2026-08-27T14:57:03.083572+00:00", "trade", 12.265, 125.0]
["2026-08-27T14:57:03.793787+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:04.039508+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.039516+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.040004+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.111994+00:00", "trade", 12.265, 25.0]
["2026-08-27T14:57:04.112815+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.113268+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.366030+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.366349+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.366806+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.421505+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.462555+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.472712+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:57:04.575671+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.576119+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.905855+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.906320+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.906807+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.923522+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:04.923927+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.028495+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.028551+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.029006+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.045617+00:00", "trade", 12.265, 101.0]
["2026-08-27T14:57:05.084375+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.090589+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.091700+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:57:05.308113+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.308180+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.308681+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.322024+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.322392+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.325560+00:00", "trade", 12.2699, 10.0]
["2026-08-27T14:57:05.360263+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.454621+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.472069+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.480388+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.590298+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:05.832028+00:00", "trade", 12.2654, 1.0]
["2026-08-27T14:57:06.095369+00:00", "trade", 12.265, 2.0]
["2026-08-27T14:57:06.095898+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.095929+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.095950+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.253657+00:00", "trade", 12.265, 30.0]
["2026-08-27T14:57:06.254464+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.255475+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:57:06.256131+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256132+00:00", "trade", 12.26, 75.0]
["2026-08-27T14:57:06.256134+00:00", "trade", 12.26, 56.0]
["2026-08-27T14:57:06.256135+00:00", "trade", 12.26, 800.0]
["2026-08-27T14:57:06.256138+00:00", "trade", 12.26, 74.0]
["2026-08-27T14:57:06.256140+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256146+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256208+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256215+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256218+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256220+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:57:06.256222+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256224+00:00", "trade", 12.26, 109.0]
["2026-08-27T14:57:06.256226+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256226+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256226+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:57:06.256226+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256230+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256231+00:00", "trade", 12.26, 109.0]
["2026-08-27T14:57:06.256243+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256244+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256245+00:00", "trade", 12.26, 518.0]
["2026-08-27T14:57:06.256250+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256256+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256256+00:00", "trade", 12.26, 47.0]
["2026-08-27T14:57:06.256256+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:06.256264+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256265+00:00", "trade", 12.26, 1200.0]
["2026-08-27T14:57:06.256269+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256298+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256312+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256320+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256363+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256374+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:06.256378+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256381+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:57:06.256386+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256393+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256399+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256401+00:00", "trade", 12.26, 99.0]
["2026-08-27T14:57:06.256403+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:57:06.256407+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256413+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256414+00:00", "trade", 12.26, 99.0]
["2026-08-27T14:57:06.256414+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:57:06.256418+00:00", "trade", 12.26, 34.0]
["2026-08-27T14:57:06.256421+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256429+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256435+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:06.256442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256447+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256461+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256468+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256481+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256615+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256792+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256811+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256842+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.256875+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.257017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.257159+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.257442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.259628+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.307513+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:57:06.307966+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.308036+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.308051+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.308104+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.308424+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.308513+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.308970+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.309046+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.309303+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.318926+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.320095+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:06.323471+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:06.323472+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:57:06.323474+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:06.323538+00:00", "trade", 12.25, 16.0]
["2026-08-27T14:57:06.323546+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:57:06.323555+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:57:06.323577+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:57:06.323599+00:00", "trade", 12.25, 76.0]
["2026-08-27T14:57:06.323835+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323843+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323850+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323856+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323863+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323876+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323883+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323890+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323897+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323903+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323910+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323916+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323917+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323923+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:06.323934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.323936+00:00", "trade", 12.25, 16.0]
["2026-08-27T14:57:06.323940+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:57:06.323943+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.323947+00:00", "trade", 12.25, 79.0]
["2026-08-27T14:57:06.324008+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.324032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.324198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.324219+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.324405+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.324433+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.325972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.325987+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.325998+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.326006+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.326050+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.326181+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.328297+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.330736+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.371909+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.424225+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.424680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.425144+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.446010+00:00", "trade", 12.242, 5.0]
["2026-08-27T14:57:06.519364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.524707+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.531545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.531963+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.532300+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.532573+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.533302+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.533675+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.534242+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.534635+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.547533+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.548370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.550545+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:57:06.841182+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:06.841384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.004297+00:00", "trade", 12.25, 8.0]
["2026-08-27T14:57:07.015578+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.015687+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.016058+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.016173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.016198+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.016211+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.016418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.016641+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.088174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.096657+00:00", "trade", 12.248, 5.0]
["2026-08-27T14:57:07.254444+00:00", "trade", 12.2193, 1.0]
["2026-08-27T14:57:07.390523+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.390531+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.390809+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.391436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.429812+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.430019+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.430232+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.565995+00:00", "trade", 12.2479, 135.0]
["2026-08-27T14:57:07.661075+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.698486+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:07.931458+00:00", "trade", 12.2477, 4.0]
["2026-08-27T14:57:08.202693+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.212557+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.221486+00:00", "trade", 12.2268, 14.0]
["2026-08-27T14:57:08.229140+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.298309+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.398156+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.532614+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.614370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.642305+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695210+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695442+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695695+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695844+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695870+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695904+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.695962+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.696292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.696313+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:08.696350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.061137+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.061163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.061404+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.061881+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.061934+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.063553+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.235499+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.236331+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.426633+00:00", "trade", 12.2414, 1.0]
["2026-08-27T14:57:09.462916+00:00", "trade", 12.2414, 1.0]
["2026-08-27T14:57:09.795346+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.795372+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.796113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.796535+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.799095+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:09.820802+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.101975+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.102000+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.102557+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.102665+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.103184+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.128956+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.456792+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.456819+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.457445+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.704784+00:00", "trade", 12.2502, 24.0]
["2026-08-27T14:57:10.926168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.961440+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:10.961896+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:11.017542+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:57:11.146401+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:11.330035+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:57:11.989037+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:11.989507+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.033671+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.361478+00:00", "trade", 12.245, 55.0]
["2026-08-27T14:57:12.426319+00:00", "trade", 12.245, 96.0]
["2026-08-27T14:57:12.430574+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:57:12.430575+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:57:12.430591+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:12.430610+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:12.430982+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.431118+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.431248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.431503+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.431554+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.431611+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.432070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.436039+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.436064+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.440653+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.441051+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:12.441099+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.441130+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.467932+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:12.955083+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.073116+00:00", "trade", 12.2495, 300.0]
["2026-08-27T14:57:13.073905+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.073932+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.074446+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.074596+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.252246+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.252720+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.252797+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.252983+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.253438+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.253586+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.254001+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.254014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.267561+00:00", "trade", 12.245, 54.0]
["2026-08-27T14:57:13.273530+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:57:13.309413+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.314653+00:00", "trade", 12.25, 18.0]
["2026-08-27T14:57:13.314710+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:57:13.314771+00:00", "trade", 12.25, 8.0]
["2026-08-27T14:57:13.315405+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.315465+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.326741+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.343349+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.384294+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.444749+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.754186+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:57:13.845461+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.979563+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:13.979817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.027184+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.071842+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.072110+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.094285+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.106679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.126331+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.182033+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.230963+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:14.231249+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.231257+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.231719+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.231730+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.259120+00:00", "trade", 12.25, 700.0]
["2026-08-27T14:57:14.267192+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:57:14.268267+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.295749+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.365194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.365250+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.517605+00:00", "trade", 12.25, 45.0]
["2026-08-27T14:57:14.518112+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.578743+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.578813+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.609044+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.610431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.610746+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.660287+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.660732+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.831212+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.856817+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.900969+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.900986+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:14.916788+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.057905+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:57:15.057915+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:57:15.058607+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.058653+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.116165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.124704+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.125392+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.125894+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.132034+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:57:15.221787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.248285+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.280027+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.336247+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.349370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.542713+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.556581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.744180+00:00", "trade", 12.2454, 100.0]
["2026-08-27T14:57:15.765167+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:57:15.771548+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.771552+00:00", "trade", 12.25, 142.0]
["2026-08-27T14:57:15.771552+00:00", "trade", 12.25, 600.0]
["2026-08-27T14:57:15.771553+00:00", "trade", 12.25, 1800.0]
["2026-08-27T14:57:15.771554+00:00", "trade", 12.25, 876.0]
["2026-08-27T14:57:15.771555+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.771562+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.771569+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.771651+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.771659+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:15.771662+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771664+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771679+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771686+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771692+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771699+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771713+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771719+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771725+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771762+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771769+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771783+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771790+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771854+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:15.771963+00:00", "trade", 12.25, 109.0]
["2026-08-27T14:57:15.771964+00:00", "trade", 12.25, 109.0]
["2026-08-27T14:57:15.771964+00:00", "trade", 12.25, 5.0]
["2026-08-27T14:57:15.771965+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.771966+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:57:15.772028+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.772185+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.772205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.772409+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.772565+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.772923+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.773715+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.774262+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.804771+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:15.805529+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:16.027868+00:00", "trade", 12.2541, 4000.0]
["2026-08-27T14:57:16.280143+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:57:16.436798+00:00", "trade", 12.26, 1700.0]
["2026-08-27T14:57:16.439837+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:16.439844+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:16.745241+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:57:16.765265+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:57:17.229284+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.229359+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.229747+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.230345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.276710+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.336014+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.346079+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.346105+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.346747+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.465351+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:17.531376+00:00", "trade", 12.2546, 5.0]
["2026-08-27T14:57:17.531645+00:00", "trade", 12.2546, 1.0]
["2026-08-27T14:57:17.906296+00:00", "trade", 12.255, 500.0]
["2026-08-27T14:57:17.915255+00:00", "trade", 12.2497, 200.0]
["2026-08-27T14:57:18.265612+00:00", "trade", 12.25, 300.0]
["2026-08-27T14:57:18.619099+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.620177+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.620654+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.620666+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.620947+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.622144+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.631612+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.638632+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.652018+00:00", "trade", 12.255, 102.0]
["2026-08-27T14:57:18.652420+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.652449+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.652889+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.653048+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.676620+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.695967+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.706632+00:00", "trade", 12.255, 300.0]
["2026-08-27T14:57:18.707689+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.707868+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.708194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.711923+00:00", "trade", 12.255, 325.0]
["2026-08-27T14:57:18.712615+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:57:18.712642+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.712668+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.712700+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.712779+00:00", "trade", 12.255, 325.0]
["2026-08-27T14:57:18.713150+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.713209+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.713329+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.713347+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.713366+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:18.713676+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:19.020529+00:00", "trade", 12.2505, 50.0]
["2026-08-27T14:57:19.144345+00:00", "trade", 12.2501, 300.0]
["2026-08-27T14:57:19.519286+00:00", "trade", 12.255, 163.0]
["2026-08-27T14:57:19.536979+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:57:19.861044+00:00", "trade", 12.2338, 11.0]
["2026-08-27T14:57:19.973545+00:00", "trade", 12.255, 4000.0]
["2026-08-27T14:57:20.591971+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:20.804683+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:20.820153+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:20.910364+00:00", "trade", 12.2345, 21.0]
["2026-08-27T14:57:21.108816+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.108843+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.109375+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.163689+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:57:21.204474+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:57:21.205563+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.205704+00:00", "trade", 12.255, 2.0]
["2026-08-27T14:57:21.206501+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.206527+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.207036+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.207637+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.207751+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.208093+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.220380+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.225429+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.231208+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.231235+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.231873+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.231927+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.251738+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.251841+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.251952+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.252459+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.252472+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.252567+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.252900+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.253072+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.253100+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.387099+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.534814+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:21.535300+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.066724+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.066749+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.066765+00:00", "trade", 12.255, 1000.0]
["2026-08-27T14:57:22.067279+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.070354+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.088479+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.088941+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089146+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089153+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089379+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089417+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089452+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089590+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089673+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089812+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089892+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089912+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089950+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089962+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.089981+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.090427+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.107869+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:57:22.129694+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.266514+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.739404+00:00", "trade", 12.255, 4000.0]
["2026-08-27T14:57:22.740150+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.766444+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:57:22.767215+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.767933+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.785163+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.833924+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:22.833978+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:23.491105+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:57:23.491785+00:00", "trade", 12.26, 19.0]
["2026-08-27T14:57:23.792685+00:00", "trade", 12.26, 10490.0]
["2026-08-27T14:57:23.792690+00:00", "trade", 12.26, 1782.0]
["2026-08-27T14:57:23.792692+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:23.792693+00:00", "trade", 12.26, 73.0]
["2026-08-27T14:57:23.792700+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:23.792709+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:23.792786+00:00", "trade", 12.26, 4.0]
["2026-08-27T14:57:23.792847+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:23.792853+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:23.792867+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:23.792897+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:23.792898+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:23.792899+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792920+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792928+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792934+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792941+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792948+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792955+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792961+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792968+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792974+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792982+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792990+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.792997+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.793012+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.793019+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.793039+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.793053+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:23.793093+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793125+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793198+00:00", "trade", 12.265, 103.0]
["2026-08-27T14:57:23.793239+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793263+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793427+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793794+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793803+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793811+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793857+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.793877+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.794291+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.795937+00:00", "trade", 12.26, 12400.0]
["2026-08-27T14:57:23.796119+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.802271+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.810337+00:00", "trade", 12.265, 36.0]
["2026-08-27T14:57:23.816418+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.816680+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.817529+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:23.838844+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.851050+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.856723+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.865254+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:23.865330+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:23.865394+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:23.865454+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:23.865679+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.866080+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.868808+00:00", "trade", 12.265, 650.0]
["2026-08-27T14:57:23.870131+00:00", "trade", 12.265, 317.0]
["2026-08-27T14:57:23.893424+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.893446+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.895757+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.913086+00:00", "trade", 12.265, 4000.0]
["2026-08-27T14:57:23.914446+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.914925+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.987466+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.987537+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.987943+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:23.988026+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.012506+00:00", "trade", 12.265, 650.0]
["2026-08-27T14:57:24.012514+00:00", "trade", 12.265, 650.0]
["2026-08-27T14:57:24.024256+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:24.227540+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.259895+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.260020+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.260153+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.260471+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.288497+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.288957+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.323428+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.323662+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.324125+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.324579+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.326579+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.326944+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.327017+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.362952+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.449392+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.502612+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.660219+00:00", "trade", 12.265, 10.0]
["2026-08-27T14:57:24.660863+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.660886+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.660913+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.660933+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.660940+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.660942+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.661217+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.661407+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.661494+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.661689+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.661706+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.661778+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.661953+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.735413+00:00", "trade", 12.2699, 700.0]
["2026-08-27T14:57:24.736668+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.919554+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:24.920405+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.920853+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.920873+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.920885+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.921322+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:24.927505+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.014072+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:25.073432+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.143510+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.154709+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.155034+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.155513+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.247059+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.284371+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.327081+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.327425+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:25.544564+00:00", "trade", 12.27, 5.0]
["2026-08-27T14:57:25.544566+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:57:25.544572+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:57:25.544586+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544586+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544593+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544615+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544622+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544636+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544649+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544656+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544663+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544678+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544685+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544691+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544698+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544705+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.544982+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:57:25.544985+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:57:25.544985+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:57:25.545045+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.545293+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.545309+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.545382+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.545407+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.545414+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.545487+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.545497+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.547576+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:57:25.547787+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.548037+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:57:25.548546+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.548553+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.548583+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.548595+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.548625+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.548772+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.590410+00:00", "trade", 12.2588, 8.0]
["2026-08-27T14:57:25.595156+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.637683+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.678228+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:57:25.679660+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:57:25.679858+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:57:25.679972+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:57:25.680454+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.680511+00:00", "trade", 12.28, 90.0]
["2026-08-27T14:57:25.681373+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.681823+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.682127+00:00", "trade", 12.2754, 35.0]
["2026-08-27T14:57:25.832142+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:25.918848+00:00", "trade", 12.2701, 250.0]
["2026-08-27T14:57:25.994829+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.011241+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.037837+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.190335+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.209476+00:00", "trade", 12.275, 10.0]
["2026-08-27T14:57:26.270841+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.436551+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437616+00:00", "trade", 12.27, 18.0]
["2026-08-27T14:57:26.437655+00:00", "trade", 12.27, 74.0]
["2026-08-27T14:57:26.437656+00:00", "trade", 12.27, 75.0]
["2026-08-27T14:57:26.437659+00:00", "trade", 12.27, 800.0]
["2026-08-27T14:57:26.437660+00:00", "trade", 12.27, 142.0]
["2026-08-27T14:57:26.437706+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437712+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437718+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437741+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437748+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437767+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437774+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:57:26.437788+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437794+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437800+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437807+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437813+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437827+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437833+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437847+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437909+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437916+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437923+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437930+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.437936+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:26.437939+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:26.437941+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:26.437946+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:57:26.437954+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:26.437954+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:57:26.437964+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.438074+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.438129+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.438280+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:26.438282+00:00", "trade", 12.27, 68.0]
["2026-08-27T14:57:26.438282+00:00", "trade", 12.27, 117.0]
["2026-08-27T14:57:26.438282+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:57:26.438282+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:57:26.438297+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438338+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438501+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438608+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438683+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438738+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438801+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438872+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.438921+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.439066+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.439099+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.439199+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.439260+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.441244+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.441296+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.442443+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.442827+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.469323+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.469794+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.470243+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.759630+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.760126+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.761132+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:26.897748+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.011271+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.053367+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.053385+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.053822+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.053831+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.057614+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.058124+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.058466+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.293065+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:57:27.334439+00:00", "trade", 12.265, 2.0]
["2026-08-27T14:57:27.394092+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.462592+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.463976+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.463993+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.467294+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.467309+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.484900+00:00", "trade", 12.2699, 100.0]
["2026-08-27T14:57:27.617830+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:57:27.617838+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.617840+00:00", "trade", 12.27, 300.0]
["2026-08-27T14:57:27.618329+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.618361+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.618368+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.618569+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.618699+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.620206+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.648668+00:00", "trade", 12.265, 500.0]
["2026-08-27T14:57:27.648669+00:00", "trade", 12.265, 198.0]
["2026-08-27T14:57:27.648670+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.648706+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.648724+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.649307+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.649339+00:00", "trade", 12.265, 99.0]
["2026-08-27T14:57:27.649343+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649348+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649348+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.649389+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649414+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649431+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649434+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649474+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649490+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649532+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649552+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649590+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649610+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649649+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649667+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649704+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649724+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649759+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649787+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.649828+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.649845+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.649903+00:00", "trade", 12.265, 158.0]
["2026-08-27T14:57:27.650224+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.653560+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.653619+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.653650+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.653678+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.653703+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:27.656880+00:00", "trade", 12.26, 18.0]
["2026-08-27T14:57:27.671811+00:00", "trade", 12.26, 24.0]
["2026-08-27T14:57:27.682136+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:57:27.721915+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.010604+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.102423+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.143813+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.292103+00:00", "trade", 12.26, 700.0]
["2026-08-27T14:57:28.322279+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.322305+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.322312+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.322843+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.323082+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.325343+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426644+00:00", "trade", 12.26, 166.0]
["2026-08-27T14:57:28.426646+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:57:28.426649+00:00", "trade", 12.26, 800.0]
["2026-08-27T14:57:28.426664+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:57:28.426688+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426691+00:00", "trade", 12.26, 99.0]
["2026-08-27T14:57:28.426693+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.426694+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426707+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426714+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426721+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426734+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426748+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426755+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:57:28.426769+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426775+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426782+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426788+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426802+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426808+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426815+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426821+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426827+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426893+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426902+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426911+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426928+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:57:28.426933+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.426953+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.426953+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:57:28.426972+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.426980+00:00", "trade", 12.26, 260.0]
["2026-08-27T14:57:28.427044+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427044+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427067+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.427084+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427118+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.427177+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.427219+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427220+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427221+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.427255+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:57:28.427258+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427258+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427258+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.427272+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427273+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:57:28.427309+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427309+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:57:28.427310+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:57:28.427318+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:57:28.427319+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427320+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:57:28.427332+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427333+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:57:28.427376+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:57:28.427377+00:00", "trade", 12.26, 1200.0]
["2026-08-27T14:57:28.427383+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427391+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:57:28.427412+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427458+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427466+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427489+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427562+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427569+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427684+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427754+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427817+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.427847+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.428054+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.428063+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.428197+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.428902+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.429069+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.429376+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.430322+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.432819+00:00", "trade", 12.255, 389.0]
["2026-08-27T14:57:28.433527+00:00", "trade", 12.255, 389.0]
["2026-08-27T14:57:28.433992+00:00", "trade", 12.255, 389.0]
["2026-08-27T14:57:28.434439+00:00", "trade", 12.255, 389.0]
["2026-08-27T14:57:28.434462+00:00", "trade", 12.255, 389.0]
["2026-08-27T14:57:28.435473+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.447180+00:00", "trade", 12.255, 389.0]
["2026-08-27T14:57:28.452146+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.452154+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.452558+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.452610+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.454400+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.480298+00:00", "trade", 12.2688, 1.0]
["2026-08-27T14:57:28.484753+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.484876+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.517577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.518954+00:00", "trade", 12.255, 158.0]
["2026-08-27T14:57:28.522372+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.527428+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.527878+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.527904+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.529638+00:00", "trade", 12.255, 367.0]
["2026-08-27T14:57:28.529646+00:00", "trade", 12.255, 367.0]
["2026-08-27T14:57:28.529676+00:00", "trade", 12.255, 198.0]
["2026-08-27T14:57:28.535265+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.535590+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.535612+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.535863+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.535870+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.535935+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.535998+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.536234+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.536308+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.536394+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.536408+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.536466+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.536975+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.551485+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.605024+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.715832+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.716993+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.717028+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.717067+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.717299+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.718361+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.719841+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.720272+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.720388+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.720452+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.724790+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.778373+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.778484+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.778823+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.778834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.778841+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.778895+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.779269+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.779342+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.799917+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.803095+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.888081+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:28.888081+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.888082+00:00", "trade", 12.25, 1300.0]
["2026-08-27T14:57:28.888084+00:00", "trade", 12.25, 45.0]
["2026-08-27T14:57:28.888087+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.888103+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:28.888105+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:28.888194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.888209+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:57:28.888216+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888230+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888236+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888243+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888256+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888263+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888269+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888275+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888333+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888376+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:28.888401+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888434+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888474+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:28.888547+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888605+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:57:28.888652+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:28.888677+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:57:28.888678+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:57:28.888678+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.888679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.888699+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.888740+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.888829+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.888883+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.888978+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889113+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889149+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889176+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889249+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889292+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889445+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889650+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889715+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889787+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.889923+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.891604+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.892108+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.892756+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.919109+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:28.989526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.002565+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.002652+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:57:29.003692+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.007993+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.007999+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.008083+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.008093+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.008105+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.042908+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.107042+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:57:29.107088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.107482+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.107507+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.108073+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.109490+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:57:29.110251+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.117059+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.158926+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159008+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159009+00:00", "trade", 12.24, 162.0]
["2026-08-27T14:57:29.159010+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:57:29.159011+00:00", "trade", 12.24, 1800.0]
["2026-08-27T14:57:29.159013+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:29.159016+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:57:29.159016+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159022+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159030+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159037+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159045+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159052+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159059+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159066+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159072+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159078+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159081+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:57:29.159084+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:29.159086+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159092+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:57:29.159092+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159099+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159115+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159122+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159129+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159136+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159144+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159156+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:29.159156+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:29.159158+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159165+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159172+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159179+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:57:29.159198+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159205+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159213+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159220+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159226+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159233+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159239+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159246+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159255+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159284+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159291+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159298+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159306+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:57:29.159431+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:57:29.159433+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:57:29.159433+00:00", "trade", 12.24, 475.0]
["2026-08-27T14:57:29.159434+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:57:29.159435+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.159473+00:00", "trade", 12.24, 240.0]
["2026-08-27T14:57:29.159516+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.159579+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.159643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.160025+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.160382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.163304+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.163748+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.164380+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:57:29.165056+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.165060+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.165495+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.165958+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.196222+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.303190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.326891+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.385946+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.385975+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.730415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.730535+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.768129+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.791135+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.791161+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.791677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.792342+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.792795+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.833812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.843558+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.874293+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:57:29.891007+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.891629+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.918088+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.918207+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:29.918650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.028479+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.028777+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.029231+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.029238+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.056269+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.056286+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.090630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.214441+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.214937+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.215251+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.215513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.215687+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.215802+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.215930+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.215976+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.216261+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.216445+00:00", "trade", 12.235, 389.0]
["2026-08-27T14:57:30.216881+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.216950+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.217005+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.217211+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.217237+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.217328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.217433+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.217663+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.240795+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:57:30.240799+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.240804+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:57:30.240913+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:57:30.241185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241192+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241283+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241297+00:00", "trade", 12.235, 400.0]
["2026-08-27T14:57:30.241586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241629+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241714+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241789+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241947+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.241999+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.242294+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.242481+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.242501+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.242537+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.242780+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.242967+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.243020+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.278997+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.383079+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.383553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.384062+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.390293+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.390755+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.390828+00:00", "trade", 12.2379, 500.0]
["2026-08-27T14:57:30.391067+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.391335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.394507+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.615538+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:57:30.731005+00:00", "trade", 12.235, 20.0]
["2026-08-27T14:57:30.768190+00:00", "trade", 12.2301, 153.0]
["2026-08-27T14:57:30.779861+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.779920+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.780324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.780951+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.794862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.807051+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.841931+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:30.859570+00:00", "trade", 12.235, 800.0]
["2026-08-27T14:57:30.860967+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.063673+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.091530+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.092719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.120936+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.121423+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.121443+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.257918+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.263076+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.279471+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.279489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.279993+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.280061+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.287467+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.287475+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.287490+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.360423+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.360494+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.362637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.446513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.693236+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.693263+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.693269+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:57:31.693361+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.693720+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.693735+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.693742+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.693787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.694190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.694204+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.694230+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.742325+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.862425+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.879089+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:31.879103+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.561195+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:57:32.587216+00:00", "trade", 12.235, 45.0]
["2026-08-27T14:57:32.738869+00:00", "trade", 12.23, 178.0]
["2026-08-27T14:57:32.738871+00:00", "trade", 12.23, 239.0]
["2026-08-27T14:57:32.738875+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:57:32.738875+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:57:32.738876+00:00", "trade", 12.23, 800.0]
["2026-08-27T14:57:32.738903+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738911+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738918+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738925+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738932+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738958+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738965+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738978+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.738998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739011+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739130+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:57:32.739143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739151+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739165+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:57:32.739165+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739170+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:57:32.739171+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739177+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:57:32.739180+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:57:32.739180+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739185+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:57:32.739197+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:57:32.739197+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:57:32.739328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739351+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:57:32.739411+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739426+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739433+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739439+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739446+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739452+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739455+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:57:32.739459+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739467+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739474+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739481+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739488+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739501+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:57:32.739503+00:00", "trade", 12.23, 60.0]
["2026-08-27T14:57:32.739506+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739507+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:57:32.739507+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:57:32.739507+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:57:32.739507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739528+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739547+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739571+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739670+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739710+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:57:32.739716+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739759+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739849+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739865+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739911+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739937+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.739943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740013+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740020+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740041+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740082+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740109+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740123+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740131+00:00", "trade", 12.23, 8.0]
["2026-08-27T14:57:32.740134+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740151+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740163+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740415+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740557+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740579+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740609+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740642+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.740736+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.741019+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.741472+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.741556+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.741881+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.742727+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.743214+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.748153+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.749979+00:00", "trade", 12.23, 18.0]
["2026-08-27T14:57:32.750732+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.754283+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.777403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.777437+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.801505+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.801960+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.806246+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.843771+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.888854+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.890604+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.891809+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.909359+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.911871+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.918119+00:00", "trade", 12.2282, 4.0]
["2026-08-27T14:57:32.950308+00:00", "trade", 12.225, 218.0]
["2026-08-27T14:57:32.950585+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:57:32.950589+00:00", "trade", 12.225, 300.0]
["2026-08-27T14:57:32.950592+00:00", "trade", 12.225, 400.0]
["2026-08-27T14:57:32.950921+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.951072+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.951232+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.951526+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.951682+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.952144+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:32.954126+00:00", "trade", 12.2246, 1.0]
["2026-08-27T14:57:33.091319+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.092103+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.092117+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.170553+00:00", "trade", 12.2299, 2500.0]
["2026-08-27T14:57:33.740065+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.740443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.740522+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.759316+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.894947+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.895762+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.977187+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:33.978031+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.040728+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.121580+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.122034+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.154599+00:00", "trade", 12.22, 700.0]
["2026-08-27T14:57:34.155619+00:00", "trade", 12.225, 12.0]
["2026-08-27T14:57:34.155691+00:00", "trade", 12.225, 13.0]
["2026-08-27T14:57:34.187700+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.187904+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.344133+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.344399+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.539775+00:00", "trade", 12.225, 8000.0]
["2026-08-27T14:57:34.620692+00:00", "trade", 12.225, 1610.0]
["2026-08-27T14:57:34.757238+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.757691+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.757824+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.758200+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.758639+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.758648+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.767678+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.848742+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.855698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.858102+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.858883+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.921588+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.922479+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:34.978689+00:00", "trade", 12.2245, 2500.0]
["2026-08-27T14:57:35.103400+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.604080+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.604320+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.604591+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.604623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.605061+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.606219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.606507+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.606574+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.606714+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.606721+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.607033+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.607469+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.632587+00:00", "trade", 12.23, 14.0]
["2026-08-27T14:57:35.633097+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.633927+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.634182+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.634381+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:35.772004+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.055218+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.055226+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.055460+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.055565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.055573+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.055988+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.058195+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.065126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.070565+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.071203+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.072464+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:57:36.072465+00:00", "trade", 12.22, 500.0]
["2026-08-27T14:57:36.072465+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.072466+00:00", "trade", 12.22, 56.0]
["2026-08-27T14:57:36.072472+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:57:36.072485+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:57:36.072506+00:00", "trade", 12.22, 159.0]
["2026-08-27T14:57:36.072781+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:57:36.072791+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:57:36.072794+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:57:36.072795+00:00", "trade", 12.22, 8.0]
["2026-08-27T14:57:36.072799+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072808+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:57:36.072808+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072815+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072822+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072835+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072842+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072851+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:57:36.072858+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072876+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072883+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072897+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072911+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072918+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072925+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.072952+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.073237+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.073261+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.073292+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.073449+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.073508+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.073574+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:57:36.074227+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.074724+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.074749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.074888+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:57:36.074905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.075014+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:57:36.075452+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.075559+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.075609+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:57:36.076130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.077721+00:00", "trade", 12.22, 11.0]
["2026-08-27T14:57:36.077842+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.077872+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.077896+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.077905+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.078824+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.078906+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.078917+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.079636+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.080384+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.081745+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.084064+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:57:36.084545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.084639+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.094387+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.094440+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.106621+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:57:36.107432+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.124984+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:57:36.124984+00:00", "trade", 12.215, 198.0]
["2026-08-27T14:57:36.154659+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.174323+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.178917+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:57:36.233589+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.234627+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.244864+00:00", "trade", 12.2154, 100.0]
["2026-08-27T14:57:36.253101+00:00", "trade", 12.2101, 652.0]
["2026-08-27T14:57:36.266413+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:57:36.299969+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:57:36.477097+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.477546+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.477565+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.477873+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.477891+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.670033+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.670811+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.725598+00:00", "trade", 12.2179, 400.0]
["2026-08-27T14:57:36.789216+00:00", "trade", 12.2154, 100.0]
["2026-08-27T14:57:36.900970+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.901041+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.901066+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:36.901094+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.044366+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.046219+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.046254+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.046259+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.046694+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.046931+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.050071+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.067620+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.068063+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.083049+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.083496+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.112285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.112725+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.246977+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.247440+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.248273+00:00", "trade", 12.215, 3.0]
["2026-08-27T14:57:37.248944+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.253223+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.259520+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.274057+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.277288+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.300542+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.735800+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.735810+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.845332+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.845795+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.947581+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.970059+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:37.989742+00:00", "trade", 12.2154, 88.0]
["2026-08-27T14:57:38.043815+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:38.049389+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:38.132777+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:38.266163+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:38.460131+00:00", "trade", 12.2119, 100.0]
["2026-08-27T14:57:38.530774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:38.599235+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:38.648857+00:00", "trade", 12.2102, 4000.0]
["2026-08-27T14:57:38.945414+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:39.059798+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:57:39.086812+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:39.239284+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:39.306485+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:57:39.465867+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:39.979842+00:00", "trade", 12.215, 4000.0]
["2026-08-27T14:57:39.981146+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.074676+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.083154+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.096288+00:00", "trade", 12.2114, 17.0]
["2026-08-27T14:57:40.104198+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:57:40.104199+00:00", "trade", 12.21, 300.0]
["2026-08-27T14:57:40.104200+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:57:40.104219+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:57:40.104223+00:00", "trade", 12.21, 96.0]
["2026-08-27T14:57:40.104227+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104233+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104235+00:00", "trade", 12.21, 3.0]
["2026-08-27T14:57:40.104240+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104246+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104252+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104259+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104266+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104280+00:00", "trade", 12.21, 2.0]
["2026-08-27T14:57:40.104280+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104286+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104293+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104300+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104307+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104314+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104321+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104333+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104347+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104354+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104361+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104374+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104389+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104404+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104418+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104585+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104754+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104892+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104937+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.104985+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.105069+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.105100+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.105283+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.106581+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.106737+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.106744+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.108781+00:00", "trade", 12.205, 144.0]
["2026-08-27T14:57:40.109105+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.110571+00:00", "trade", 12.2, 50.0]
["2026-08-27T14:57:40.113260+00:00", "trade", 12.2, 94.0]
["2026-08-27T14:57:40.113793+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.113892+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.125254+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.156646+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191807+00:00", "trade", 12.205, 175.0]
["2026-08-27T14:57:40.191833+00:00", "trade", 12.205, 650.0]
["2026-08-27T14:57:40.191862+00:00", "trade", 12.205, 175.0]
["2026-08-27T14:57:40.191862+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191869+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191882+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191889+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191892+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.191896+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191902+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.191911+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191921+00:00", "trade", 12.205, 175.0]
["2026-08-27T14:57:40.191925+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.191979+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.191980+00:00", "trade", 12.21, 700.0]
["2026-08-27T14:57:40.191981+00:00", "trade", 12.21, 1800.0]
["2026-08-27T14:57:40.191982+00:00", "trade", 12.21, 389.0]
["2026-08-27T14:57:40.191987+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192001+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192005+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192010+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192023+00:00", "trade", 12.21, 66.0]
["2026-08-27T14:57:40.192023+00:00", "trade", 12.21, 109.0]
["2026-08-27T14:57:40.192045+00:00", "trade", 12.21, 175.0]
["2026-08-27T14:57:40.192050+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192070+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192124+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192141+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192164+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192178+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192207+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192210+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192212+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:57:40.192217+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192222+00:00", "trade", 12.21, 175.0]
["2026-08-27T14:57:40.192230+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192288+00:00", "trade", 12.21, 184.0]
["2026-08-27T14:57:40.192289+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192290+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192291+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192292+00:00", "trade", 12.21, 184.0]
["2026-08-27T14:57:40.192294+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:57:40.192297+00:00", "trade", 12.21, 99.0]
["2026-08-27T14:57:40.192298+00:00", "trade", 12.21, 700.0]
["2026-08-27T14:57:40.192300+00:00", "trade", 12.21, 800.0]
["2026-08-27T14:57:40.192301+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:57:40.192316+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192317+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192323+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.192323+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192324+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192324+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:57:40.192326+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192326+00:00", "trade", 12.21, 104.0]
["2026-08-27T14:57:40.192327+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:57:40.192328+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192330+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192331+00:00", "trade", 12.21, 91.0]
["2026-08-27T14:57:40.192333+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192337+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192352+00:00", "trade", 12.21, 195.0]
["2026-08-27T14:57:40.192354+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192361+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192371+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192379+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192379+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192389+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192396+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192398+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192399+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192399+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:57:40.192400+00:00", "trade", 12.21, 75.0]
["2026-08-27T14:57:40.192418+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192420+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192435+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192437+00:00", "trade", 12.21, 106.0]
["2026-08-27T14:57:40.192441+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192442+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192443+00:00", "trade", 12.21, 34.0]
["2026-08-27T14:57:40.192448+00:00", "trade", 12.21, 53.0]
["2026-08-27T14:57:40.192452+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192461+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192476+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192483+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192496+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192510+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192548+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192556+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192562+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192566+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192573+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192576+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192577+00:00", "trade", 12.21, 7.0]
["2026-08-27T14:57:40.192588+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192595+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192633+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192638+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192660+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192675+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192696+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192703+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192711+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192726+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192733+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192742+00:00", "trade", 12.21, 74.0]
["2026-08-27T14:57:40.192756+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192763+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192763+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192786+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192787+00:00", "trade", 12.21, 70.0]
["2026-08-27T14:57:40.192819+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:57:40.192821+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192821+00:00", "trade", 12.21, 200.0]
["2026-08-27T14:57:40.192821+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.192822+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192824+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192826+00:00", "trade", 12.21, 184.0]
["2026-08-27T14:57:40.192865+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.192908+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.193026+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.193050+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.193058+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.193100+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.193112+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.193140+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:40.193156+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.193225+00:00", "trade", 12.21, 41.0]
["2026-08-27T14:57:40.193227+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:40.193227+00:00", "trade", 12.21, 73.0]
["2026-08-27T14:57:40.193228+00:00", "trade", 12.21, 263.0]
["2026-08-27T14:57:40.193290+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.193394+00:00", "trade", 12.21, 500.0]
["2026-08-27T14:57:40.193409+00:00", "trade", 12.21, 18.0]
["2026-08-27T14:57:40.193781+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.193923+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.194026+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.194648+00:00", "quote", 12.21, 12.21]
["2026-08-27T14:57:40.210376+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.210443+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.210444+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.210803+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.210871+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.210890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.211165+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.212732+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.213253+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.213259+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.213301+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.214950+00:00", "trade", 12.21, 1.0]
["2026-08-27T14:57:40.215724+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.266825+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.267732+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.293823+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.358445+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.370119+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:57:40.384976+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.385455+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.385649+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.385715+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.385740+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.402959+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.433907+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.450648+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.450658+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.451327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.457752+00:00", "trade", 12.2161, 600.0]
["2026-08-27T14:57:40.458434+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.458908+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.500358+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.500919+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.501190+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.501706+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.664588+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:57:40.664631+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.664652+00:00", "trade", 12.2, 500.0]
["2026-08-27T14:57:40.665292+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.665395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.665408+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.665442+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.665471+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.665477+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.667273+00:00", "trade", 12.2019, 5.0]
["2026-08-27T14:57:40.677541+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:57:40.681175+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.740662+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:40.879512+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.030977+00:00", "trade", 12.2019, 10.0]
["2026-08-27T14:57:41.120337+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.120796+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.176174+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.191709+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.421610+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.458475+00:00", "trade", 12.2026, 365.0]
["2026-08-27T14:57:41.485803+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.720930+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.720937+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.721411+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.724217+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.749898+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.847605+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.847630+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:41.849565+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.006132+00:00", "trade", 12.204, 1.0]
["2026-08-27T14:57:42.010108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.010432+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.010824+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.010852+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.010859+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.010904+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.011171+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.011289+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.011327+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.015362+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.038056+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:42.040695+00:00", "trade", 12.2, 695.0]
["2026-08-27T14:57:42.040857+00:00", "trade", 12.2, 5.0]
["2026-08-27T14:57:42.041071+00:00", "trade", 12.2001, 5.0]
["2026-08-27T14:57:42.041248+00:00", "trade", 12.2001, 695.0]
["2026-08-27T14:57:43.146677+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:43.185994+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:43.253622+00:00", "trade", 12.244, 9.0]
["2026-08-27T14:57:43.824474+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:43.828801+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:43.933232+00:00", "trade", 12.2, 11.0]
["2026-08-27T14:57:44.068038+00:00", "trade", 12.205, 389.0]
["2026-08-27T14:57:44.130128+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.132314+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.183528+00:00", "trade", 12.205, 500.0]
["2026-08-27T14:57:44.350426+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.350436+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.350896+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.351315+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.368392+00:00", "trade", 12.2457, 1.0]
["2026-08-27T14:57:44.369077+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.377483+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.402590+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.424485+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.424520+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.428727+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.429055+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.459571+00:00", "trade", 12.2061, 70.0]
["2026-08-27T14:57:44.664881+00:00", "trade", 12.2099, 100.0]
["2026-08-27T14:57:44.822834+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:44.857354+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.006205+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:57:45.111676+00:00", "trade", 12.205, 2.0]
["2026-08-27T14:57:45.436632+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.461701+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:57:45.461765+00:00", "trade", 12.2, 120.0]
["2026-08-27T14:57:45.461941+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.461942+00:00", "trade", 12.2, 170.0]
["2026-08-27T14:57:45.461943+00:00", "trade", 12.2, 305.0]
["2026-08-27T14:57:45.461950+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:45.462041+00:00", "trade", 12.2, 60.0]
["2026-08-27T14:57:45.462042+00:00", "trade", 12.2, 4.0]
["2026-08-27T14:57:45.462050+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:57:45.462056+00:00", "trade", 12.2, 306.0]
["2026-08-27T14:57:45.462061+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:57:45.462063+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:57:45.462077+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:57:45.462083+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:57:45.462097+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462111+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462118+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462132+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462138+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462152+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462159+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462166+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462172+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462179+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462186+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462200+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462207+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462220+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462226+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462233+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462248+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462274+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462483+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462536+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462571+00:00", "trade", 12.2, 13.0]
["2026-08-27T14:57:45.462682+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462748+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462795+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462809+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462820+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462831+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.462901+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463027+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463066+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463174+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463237+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463250+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463616+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:45.463617+00:00", "trade", 12.2, 75.0]
["2026-08-27T14:57:45.463618+00:00", "trade", 12.2, 184.0]
["2026-08-27T14:57:45.463620+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:45.463624+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:45.463624+00:00", "trade", 12.2, 154.0]
["2026-08-27T14:57:45.463626+00:00", "trade", 12.2, 800.0]
["2026-08-27T14:57:45.463684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463690+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463696+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463702+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:45.463703+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463707+00:00", "trade", 12.2, 129.0]
["2026-08-27T14:57:45.463712+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:45.463712+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463717+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:45.463720+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463728+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463734+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463780+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463810+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463816+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463823+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:45.463823+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:45.463829+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463830+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:45.463836+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463842+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:45.463851+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463881+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463890+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463906+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:45.463906+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:57:45.463906+00:00", "trade", 12.2, 99.0]
["2026-08-27T14:57:45.463966+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.463986+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:45.464005+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464041+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464057+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464067+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464087+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464130+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464133+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464137+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464143+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464150+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464154+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:57:45.464155+00:00", "trade", 12.2, 52.0]
["2026-08-27T14:57:45.464166+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464172+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464172+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464180+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464213+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464217+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464270+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464283+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464290+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:45.464348+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464354+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464395+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464421+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464441+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464491+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464501+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464687+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464701+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464810+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464935+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.464953+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.465153+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.468144+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.468200+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.472616+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.473216+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.651437+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.651919+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.651929+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.660327+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:45.660331+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.660338+00:00", "trade", 12.2, 600.0]
["2026-08-27T14:57:45.660390+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.660799+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.660819+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.660842+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.662331+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.758978+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.880238+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:45.880889+00:00", "trade", 12.205, 200.0]
["2026-08-27T14:57:45.937227+00:00", "trade", 12.205, 3.0]
["2026-08-27T14:57:45.937336+00:00", "trade", 12.205, 1.0]
["2026-08-27T14:57:46.009594+00:00", "trade", 12.2259, 30.0]
["2026-08-27T14:57:46.185791+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.186269+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.189904+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.426380+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.426386+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.426486+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:46.427019+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.427404+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.427415+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.434932+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.464277+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.768271+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.784846+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.785781+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:46.965266+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.568641+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.569204+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.572213+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.572660+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.574678+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.580788+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.872666+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.872739+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.873104+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:47.886020+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:48.085818+00:00", "trade", 12.2451, 26.0]
["2026-08-27T14:57:48.099378+00:00", "trade", 12.2393, 8.0]
["2026-08-27T14:57:48.099806+00:00", "trade", 12.2452, 19.0]
["2026-08-27T14:57:48.099819+00:00", "trade", 12.2365, 15.0]
["2026-08-27T14:57:48.100211+00:00", "trade", 12.2365, 170.0]
["2026-08-27T14:57:48.100320+00:00", "trade", 12.2364, 115.0]
["2026-08-27T14:57:48.122156+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:48.122251+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:48.122309+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:48.232633+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:48.304616+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:48.350807+00:00", "trade", 12.2, 9.0]
["2026-08-27T14:57:48.820321+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.035370+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.035461+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.035728+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.142009+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.272733+00:00", "trade", 12.2019, 100.0]
["2026-08-27T14:57:49.299405+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.744474+00:00", "trade", 12.2001, 300.0]
["2026-08-27T14:57:49.745244+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.745317+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.745625+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.745995+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.763071+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:49.864098+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:50.062332+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:50.063726+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:50.063753+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:50.063803+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:50.064233+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:50.064241+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064248+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064254+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064261+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064268+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064276+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064283+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064290+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064310+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064317+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064324+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064330+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:50.064337+00:00", "trade", 12.2, 200.0]
["2026-08-27T14:57:50.064338+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064345+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064469+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064476+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064482+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064496+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064502+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064509+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064516+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.064599+00:00", "trade", 12.2, 27.0]
["2026-08-27T14:57:50.064733+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065128+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065137+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065148+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065160+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065163+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065392+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065970+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.065974+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.068759+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.074138+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.094768+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:50.572681+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.496885+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.497991+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.498125+00:00", "trade", 12.195, 100.0]
["2026-08-27T14:57:51.498573+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.498592+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.498617+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.498760+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.498806+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499087+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499100+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499240+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499529+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499542+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499555+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499703+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.499988+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.500173+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.500213+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.500578+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.500684+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.501041+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.501074+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.501087+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.501164+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.501544+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.502264+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.508867+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.565478+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.565927+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.566062+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.566498+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.566821+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.567156+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.567271+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.567284+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.613110+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.613144+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.613596+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.613634+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.632531+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.632565+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.633008+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.633018+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.633030+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.637385+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.679636+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.799673+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.800129+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.822268+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.881296+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.882148+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.894940+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.963525+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.965512+00:00", "trade", 12.195, 1.0]
["2026-08-27T14:57:51.970334+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:51.991429+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.117833+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118110+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118113+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118318+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118366+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118399+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118587+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118780+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118883+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.118905+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.119054+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.119355+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.119450+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.137301+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.137658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.137659+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.137769+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.137811+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.138234+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.138249+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.138257+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.138271+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.151773+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.151888+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.151909+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.152279+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.152309+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.152336+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.152483+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:52.152547+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.152564+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.152644+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.152693+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.152887+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.152922+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:52.152923+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:57:52.152924+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.152925+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.152926+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.152952+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.152989+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.152996+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153002+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153021+00:00", "trade", 12.2, 1.0]
["2026-08-27T14:57:52.153046+00:00", "trade", 12.2, 51.0]
["2026-08-27T14:57:52.153108+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153115+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153143+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153155+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153162+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153169+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153212+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153219+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153330+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153371+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153442+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153559+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153572+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153584+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:57:52.153590+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.153614+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.156997+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.157215+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.157373+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.166988+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.195869+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.288033+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.289524+00:00", "trade", 12.195, 500.0]
["2026-08-27T14:57:52.310274+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.310336+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.310735+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.310799+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.310900+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.311202+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.311232+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.311352+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.311825+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.312270+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.312701+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.314187+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.539686+00:00", "trade", 12.205, 15.0]
["2026-08-27T14:57:52.540465+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.570170+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.571012+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.613660+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.619541+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.621018+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.623249+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.623948+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.625975+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.646756+00:00", "trade", 12.2012, 8000.0]
["2026-08-27T14:57:52.647568+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.647647+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.647731+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:57:52.647807+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.647808+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.648094+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.648543+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.649497+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.649619+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.650271+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.650520+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.650572+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.650797+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.651162+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.651782+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.652497+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.652498+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.653349+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.663658+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.667362+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.667812+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:52.678297+00:00", "quote", 12.19, 12.21]
["2026-08-27T14:57:52.678338+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:52.678381+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.678525+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.678811+00:00", "trade", 12.2, 389.0]
["2026-08-27T14:57:52.678820+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.738522+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:52.738614+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:54.145111+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:54.145117+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:54.145182+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:54.145203+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.145208+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.145309+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.145587+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.145701+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.145812+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.146012+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.191556+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.191564+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.195295+00:00", "trade", 12.195, 1600.0]
["2026-08-27T14:57:54.255441+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.648851+00:00", "trade", 12.1999, 1200.0]
["2026-08-27T14:57:54.762358+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.762507+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.762535+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.762933+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.763205+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.885415+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.959345+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.960033+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:54.960070+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.246145+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.246628+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.518840+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.624105+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.637229+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.637255+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.765787+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.765839+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.765864+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.814574+00:00", "trade", 12.1901, 5000.0]
["2026-08-27T14:57:55.814860+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.814872+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.814886+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.814893+00:00", "trade", 12.2, 11.0]
["2026-08-27T14:57:55.815202+00:00", "trade", 12.2, 20.0]
["2026-08-27T14:57:55.815287+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.815304+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.815316+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.815337+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.815396+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.815414+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.815640+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.815801+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.817212+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.817620+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.863244+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:55.990580+00:00", "trade", 12.1999, 130.0]
["2026-08-27T14:57:56.190227+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.190812+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.192861+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.249947+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:57:56.250028+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250081+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250089+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250112+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250259+00:00", "trade", 12.19, 100.0]
["2026-08-27T14:57:56.250304+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250441+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250468+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250473+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250531+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.250751+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.251032+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.251252+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.251261+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.251442+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.251524+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.251691+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.251927+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.253178+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.253185+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.253199+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.253459+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.253485+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.253511+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.253525+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.254186+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.254198+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.254209+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.254223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.254290+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.288426+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:57:56.288426+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.288893+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.288913+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.288922+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.289343+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.291459+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.315143+00:00", "trade", 12.195, 4000.0]
["2026-08-27T14:57:56.520612+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.665734+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.666185+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.666407+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.666428+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.666446+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.666565+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.666686+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.667014+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.667310+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.667432+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.667475+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.667633+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.776415+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.776933+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.776945+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.777041+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.777392+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.805681+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.846097+00:00", "trade", 12.195, 52.0]
["2026-08-27T14:57:56.846112+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.846160+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.846577+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:56.847186+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.129065+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.129703+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.129790+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.130093+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.130127+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.131250+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.131858+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.151238+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.157033+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.157122+00:00", "trade", 12.199, 245.0]
["2026-08-27T14:57:57.157519+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.157548+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.157707+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.159223+00:00", "trade", 12.2, 600.0]
["2026-08-27T14:57:57.159223+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.159292+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.159293+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:57.159325+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.159339+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.159346+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.159388+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:57.159388+00:00", "quote", 12.19, 12.2]
["2026-08-27T14:57:57.159524+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159533+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159540+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159554+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159561+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159568+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159575+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159598+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159604+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159610+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159611+00:00", "quote", 12.2, 12.2]
["2026-08-27T14:57:57.159615+00:00", "trade", 12.2, 100.0]
["2026-08-27T14:57:57.159616+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.159617+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.159869+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.159890+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.159980+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.160047+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.160131+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.160205+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.160284+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.160458+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.160665+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.161580+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.161587+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.161622+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.162607+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.171744+00:00", "trade", 12.2, 1361.0]
["2026-08-27T14:57:57.172432+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.172578+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.173023+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.200513+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.414752+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:57:57.415637+00:00", "trade", 12.205, 100.0]
["2026-08-27T14:57:57.416282+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416303+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416346+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416356+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416366+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416370+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416503+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416578+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416701+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416736+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416788+00:00", "trade", 12.21, 4.0]
["2026-08-27T14:57:57.416828+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.416958+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417008+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417022+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417034+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417091+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417194+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417223+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417339+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417350+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.417482+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.459276+00:00", "trade", 12.2, 10.0]
["2026-08-27T14:57:57.515135+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.515161+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.567121+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.567632+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.767051+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.807150+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.886640+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.895264+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.895764+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:57.999208+00:00", "trade", 12.205, 150.0]
["2026-08-27T14:57:58.250673+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.250891+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.269127+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.270599+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.271118+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.307487+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.322811+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.323459+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.481620+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.481647+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.481992+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.482085+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.482092+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.482133+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.482144+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.482332+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.512356+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.579490+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.579601+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.579629+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.579834+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.580067+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.580222+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:58.580413+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:57:58.580680+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.580692+00:00", "quote", 12.2, 12.21]
["2026-08-27T14:57:58.580982+00:00", "trade", 12.21, 100.0]
["2026-08-27T14:57:58.580982+00:00", "quote", 12.2, 12.22]
["2026-08-27T14:57:58.581012+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581018+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581026+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581032+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581039+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581046+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581059+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581066+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581073+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581413+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581425+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581560+00:00", "trade", 12.21, 10.0]
["2026-08-27T14:57:58.581687+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581734+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581758+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581772+00:00", "trade", 12.205, 20.0]
["2026-08-27T14:57:58.581780+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581788+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.581886+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.582152+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.582192+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.584407+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.584892+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.594323+00:00", "trade", 12.22, 13.0]
["2026-08-27T14:57:58.620160+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.620185+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.620195+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.620263+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.620285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.620631+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.620678+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.620732+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.621185+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.621463+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.621957+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.621986+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.627918+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.628372+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.628820+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.628827+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.630803+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.634428+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.634514+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.634527+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.634727+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.635089+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.635347+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.635714+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.636946+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.673620+00:00", "trade", 12.215, 8.0]
["2026-08-27T14:57:58.674612+00:00", "trade", 12.215, 2.0]
["2026-08-27T14:57:58.674949+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.687874+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.713575+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.713582+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.713910+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.714082+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.714099+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.744767+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.745244+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.745452+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.777025+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.777160+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.777181+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.849521+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:58.890967+00:00", "trade", 12.2457, 13.0]
["2026-08-27T14:57:58.893248+00:00", "trade", 12.2457, 12.0]
["2026-08-27T14:57:58.895051+00:00", "trade", 12.2457, 16.0]
["2026-08-27T14:57:58.957589+00:00", "trade", 12.2171, 1.0]
["2026-08-27T14:57:59.012336+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.012417+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.146862+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.147304+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.147759+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.184667+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.234104+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.246549+00:00", "trade", 12.2287, 9.0]
["2026-08-27T14:57:59.274328+00:00", "trade", 12.215, 200.0]
["2026-08-27T14:57:59.275518+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.275975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.328178+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.519174+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.519199+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.519845+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.544789+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.544816+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.545495+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.545502+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.545546+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.545603+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.546298+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.556774+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557268+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557309+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557439+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557733+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557895+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557925+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557951+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.557961+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.558403+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.562618+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.571422+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.571763+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.571868+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.678214+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.699461+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.699598+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.699840+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.700097+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.700146+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.700159+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.700596+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.708948+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.753285+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.753753+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.754512+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.754681+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.754692+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834417+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834486+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834502+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834576+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834582+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834600+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834895+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.834939+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.846683+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.846778+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.847278+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.850203+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.850210+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.850223+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.850670+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.852244+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:57:59.945836+00:00", "trade", 12.2457, 100.0]
["2026-08-27T14:58:00.099874+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129320+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129702+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129711+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129749+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129756+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129773+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129783+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.129835+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.130289+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.132392+00:00", "trade", 12.2186, 37.0]
["2026-08-27T14:58:00.145426+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.202776+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.220678+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.236929+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.324621+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.325675+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.365924+00:00", "trade", 12.2186, 1.0]
["2026-08-27T14:58:00.561500+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.622107+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.757730+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.766204+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.766934+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.767027+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.776251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.777169+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.777315+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.777387+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.777399+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.777624+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.777853+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.830531+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.915074+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.928805+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:00.969382+00:00", "trade", 12.2138, 4000.0]
["2026-08-27T14:58:01.039662+00:00", "trade", 12.215, 20.0]
["2026-08-27T14:58:01.040110+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.040272+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.041222+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.241833+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.242073+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.242099+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.242509+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.242525+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.242531+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.242687+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.242823+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.263251+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.263265+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.263272+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.263292+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.263608+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.263766+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:01.521552+00:00", "trade", 12.2198, 7364.0]
["2026-08-27T14:58:01.537236+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:58:01.537290+00:00", "trade", 12.215, 1.0]
["2026-08-27T14:58:01.799671+00:00", "trade", 12.215, 2.0]
["2026-08-27T14:58:01.917463+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:58:01.988105+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:02.083166+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:02.083254+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:02.221966+00:00", "trade", 12.2354, 11.0]
["2026-08-27T14:58:02.311494+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:58:03.538508+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:03.539107+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:03.683206+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:03.817481+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.151978+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.152474+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.181519+00:00", "trade", 12.2295, 4.0]
["2026-08-27T14:58:04.342254+00:00", "trade", 12.2114, 1.0]
["2026-08-27T14:58:04.551285+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:58:04.675389+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685026+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685209+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685347+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685376+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685516+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685530+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685553+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685727+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.685954+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.686262+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.686276+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.686290+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.686709+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.686775+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.689148+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.700610+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.701090+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.701538+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:04.955211+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.009255+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.009545+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.010799+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.019556+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.020451+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.029772+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.062877+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.390697+00:00", "trade", 12.215, 4000.0]
["2026-08-27T14:58:05.453767+00:00", "trade", 12.215, 100.0]
["2026-08-27T14:58:05.454186+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.454210+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.454574+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.454708+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.454790+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.457005+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.457428+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.596628+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.597788+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.637537+00:00", "trade", 12.215, 15.0]
["2026-08-27T14:58:05.686924+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.733233+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874180+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874181+00:00", "trade", 12.22, 1023.0]
["2026-08-27T14:58:05.874182+00:00", "trade", 12.22, 18.0]
["2026-08-27T14:58:05.874184+00:00", "trade", 12.22, 73.0]
["2026-08-27T14:58:05.874186+00:00", "trade", 12.22, 24.0]
["2026-08-27T14:58:05.874194+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874195+00:00", "trade", 12.22, 385.0]
["2026-08-27T14:58:05.874197+00:00", "trade", 12.22, 75.0]
["2026-08-27T14:58:05.874208+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874253+00:00", "trade", 12.22, 25.0]
["2026-08-27T14:58:05.874263+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:05.874294+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:05.874308+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874323+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874336+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874343+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874351+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874358+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874371+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874378+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.874386+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874399+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874407+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874414+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874421+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874427+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874434+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874441+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874461+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874467+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.874476+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874486+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874494+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874543+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874550+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874580+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874737+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874777+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.874795+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.875001+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.875017+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.875027+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.875069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.875080+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.875244+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:58:05.876487+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.876785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.876981+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.877276+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.878456+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.880176+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.880234+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.880827+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.880874+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.881853+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.882075+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.882082+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.882523+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.883175+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.885878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.895112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.895516+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.895567+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.912542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.913239+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.930123+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.974220+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.974900+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:05.974930+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.974938+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.974944+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.974951+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:05.974975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975248+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975539+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975558+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975617+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975642+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975654+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975667+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.975682+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.980025+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:05.988255+00:00", "trade", 12.225, 200.0]
["2026-08-27T14:58:06.223338+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:06.223353+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:06.223446+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:58:06.223499+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.223723+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:58:06.223852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.223867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.223874+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.223890+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.223924+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.223948+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224001+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224015+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224057+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224183+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224207+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224213+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224291+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224311+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224421+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224484+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.224649+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.226219+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.226229+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.226627+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236414+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:58:06.236449+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236503+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236687+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236699+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236706+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236719+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236722+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:06.236725+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:06.236734+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236740+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236851+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236931+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.236974+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237146+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237229+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237295+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237308+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237355+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237373+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237402+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237549+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237626+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237635+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.237648+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.239266+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.246698+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.257356+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.257380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.258238+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.261047+00:00", "trade", 12.2324, 9.0]
["2026-08-27T14:58:06.272599+00:00", "trade", 12.2245, 22.0]
["2026-08-27T14:58:06.272737+00:00", "trade", 12.2321, 7.0]
["2026-08-27T14:58:06.272886+00:00", "trade", 12.2114, 5.0]
["2026-08-27T14:58:06.273303+00:00", "trade", 12.225, 53.0]
["2026-08-27T14:58:06.283342+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:58:06.284495+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.289241+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.289265+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.289452+00:00", "trade", 12.22, 2.0]
["2026-08-27T14:58:06.289455+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.289726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.289908+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.290374+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.290836+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.291300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.291889+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.295811+00:00", "trade", 12.22, 5.0]
["2026-08-27T14:58:06.295813+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.296296+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.312684+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.398233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.398404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.398678+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.555022+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.555480+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.555489+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.557180+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.557637+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.557649+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.557661+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.557845+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.557852+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.584780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.643989+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.644438+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.644474+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.737210+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.737708+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.738162+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.794593+00:00", "trade", 12.224, 1.0]
["2026-08-27T14:58:06.799034+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.799478+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.799499+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.949882+00:00", "trade", 12.225, 4000.0]
["2026-08-27T14:58:06.962403+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:06.964818+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.494138+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:07.494256+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:07.494288+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:07.494321+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:07.494374+00:00", "trade", 12.22, 400.0]
["2026-08-27T14:58:07.495138+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:07.495165+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:07.529062+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.529112+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.546806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.547263+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.547302+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.547715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.547767+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.886043+00:00", "trade", 12.22, 40.0]
["2026-08-27T14:58:07.886766+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.887217+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.887233+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.887622+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.887690+00:00", "trade", 12.22, 160.0]
["2026-08-27T14:58:07.887702+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.888073+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.888118+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:07.888430+00:00", "quote", 12.21, 12.23]
["2026-08-27T14:58:07.888433+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888456+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888478+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888485+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888507+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888514+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888521+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888528+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888544+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888574+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888888+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.888983+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889043+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889215+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889293+00:00", "trade", 12.22, 13.0]
["2026-08-27T14:58:07.889296+00:00", "trade", 12.22, 87.0]
["2026-08-27T14:58:07.889317+00:00", "trade", 12.22, 3.0]
["2026-08-27T14:58:07.889371+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889390+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889397+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889420+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889433+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889447+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889454+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889516+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:07.889741+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.889848+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.890033+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.890062+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.893982+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.895305+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:07.922346+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.016868+00:00", "trade", 12.215, 2.0]
["2026-08-27T14:58:08.017976+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.018439+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.365364+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.463532+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.463602+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.467456+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.503371+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:08.504130+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.506010+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.515361+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.516186+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.527575+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.528072+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.652412+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.698975+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.718688+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.724295+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848013+00:00", "trade", 12.22, 27.0]
["2026-08-27T14:58:08.848234+00:00", "trade", 12.22, 28.0]
["2026-08-27T14:58:08.848461+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848509+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848533+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848546+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848644+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848651+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848656+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:08.848657+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:08.848658+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848665+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848672+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848681+00:00", "quote", 12.21, 12.22]
["2026-08-27T14:58:08.848691+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:08.848695+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848711+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848718+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848724+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848731+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848738+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848750+00:00", "trade", 12.22, 100.0]
["2026-08-27T14:58:08.848752+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848771+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848772+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848789+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.848994+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.849011+00:00", "quote", 12.22, 12.22]
["2026-08-27T14:58:08.849049+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849166+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849173+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849181+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849306+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849466+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849481+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849579+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.849715+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.850254+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:58:08.851037+00:00", "trade", 12.225, 317.0]
["2026-08-27T14:58:08.851900+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.852211+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.852705+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:58:08.852980+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:58:08.852983+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:58:08.853845+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.854290+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:08.854352+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:58:08.854359+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:58:08.950071+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:09.005301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:09.149655+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:09.199468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:09.314868+00:00", "trade", 12.23, 178.0]
["2026-08-27T14:58:09.314871+00:00", "trade", 12.23, 1000.0]
["2026-08-27T14:58:09.314873+00:00", "trade", 12.23, 15.0]
["2026-08-27T14:58:09.314873+00:00", "trade", 12.23, 600.0]
["2026-08-27T14:58:09.314890+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:58:09.314893+00:00", "trade", 12.23, 352.0]
["2026-08-27T14:58:09.314961+00:00", "trade", 12.23, 650.0]
["2026-08-27T14:58:09.315002+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:09.315008+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:58:09.315012+00:00", "trade", 12.23, 650.0]
["2026-08-27T14:58:09.315030+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315042+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315044+00:00", "trade", 12.23, 900.0]
["2026-08-27T14:58:09.315049+00:00", "trade", 12.23, 650.0]
["2026-08-27T14:58:09.315049+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315056+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315083+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315085+00:00", "trade", 12.23, 166.0]
["2026-08-27T14:58:09.315090+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315119+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315133+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315161+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315184+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:58:09.315218+00:00", "trade", 12.23, 200.0]
["2026-08-27T14:58:09.315256+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315262+00:00", "trade", 12.23, 300.0]
["2026-08-27T14:58:09.315329+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315443+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315492+00:00", "trade", 12.23, 2300.0]
["2026-08-27T14:58:09.315494+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315496+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:58:09.315496+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:58:09.315510+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315536+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315547+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:58:09.315681+00:00", "trade", 12.23, 80.0]
["2026-08-27T14:58:09.315684+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315698+00:00", "trade", 12.23, 500.0]
["2026-08-27T14:58:09.315701+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:58:09.315718+00:00", "trade", 12.23, 1020.0]
["2026-08-27T14:58:09.315736+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.315803+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.315811+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.315828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.315922+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.315998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316030+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316140+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316196+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316214+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316534+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316725+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316776+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316893+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316907+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.316927+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.317550+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.317713+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.320250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.324032+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.330300+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:58:09.339253+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.375640+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.380420+00:00", "trade", 12.235, 3.0]
["2026-08-27T14:58:09.488175+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.516132+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.516151+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.516594+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.552679+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.552994+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.553259+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.553420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.553938+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.558257+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.558275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.559955+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.560209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.560640+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.571096+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.571266+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.591418+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.598094+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.598411+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.598436+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.598616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.599856+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.698050+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.699859+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.804318+00:00", "trade", 12.235, 150.0]
["2026-08-27T14:58:09.805551+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.805655+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:09.823539+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.054132+00:00", "trade", 12.2377, 2.0]
["2026-08-27T14:58:10.055444+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.056341+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.073507+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.133747+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.134650+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.148454+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.287252+00:00", "trade", 12.2238, 5.0]
["2026-08-27T14:58:10.473036+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.473063+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.473576+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.473793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.474244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.474276+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.578476+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.578751+00:00", "trade", 12.235, 10.0]
["2026-08-27T14:58:10.579510+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.579895+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.603518+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:58:10.603987+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.679941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.679942+00:00", "trade", 12.24, 1000.0]
["2026-08-27T14:58:10.679943+00:00", "trade", 12.24, 800.0]
["2026-08-27T14:58:10.679945+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:58:10.679946+00:00", "trade", 12.24, 162.0]
["2026-08-27T14:58:10.680031+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680038+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680071+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680073+00:00", "trade", 12.24, 700.0]
["2026-08-27T14:58:10.680074+00:00", "trade", 12.24, 700.0]
["2026-08-27T14:58:10.680076+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:10.680076+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:10.680078+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680081+00:00", "trade", 12.24, 75.0]
["2026-08-27T14:58:10.680081+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:10.680085+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:58:10.680085+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:58:10.680085+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680088+00:00", "trade", 12.24, 71.0]
["2026-08-27T14:58:10.680091+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680096+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:58:10.680098+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680112+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680116+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:10.680119+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680122+00:00", "trade", 12.24, 60.0]
["2026-08-27T14:58:10.680125+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680181+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680249+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680255+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680262+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:58:10.680268+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:58:10.680274+00:00", "trade", 12.235, 498.0]
["2026-08-27T14:58:10.680282+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:58:10.680304+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680310+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.680328+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680330+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680336+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680338+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680343+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680388+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680396+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680405+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:58:10.680414+00:00", "trade", 12.235, 332.0]
["2026-08-27T14:58:10.680417+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680424+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680425+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680432+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680432+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680441+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680441+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680448+00:00", "trade", 12.235, 282.0]
["2026-08-27T14:58:10.680454+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680459+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680475+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680482+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680525+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680559+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:10.680561+00:00", "trade", 12.24, 54.0]
["2026-08-27T14:58:10.680561+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:58:10.680574+00:00", "trade", 12.24, 108.0]
["2026-08-27T14:58:10.680582+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680648+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:10.680651+00:00", "trade", 12.24, 18.0]
["2026-08-27T14:58:10.680665+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680673+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680681+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680688+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680695+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680721+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680722+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680729+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680735+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680744+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680750+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:58:10.680766+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680774+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680858+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680882+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.680951+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.681288+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.681574+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:58:10.684707+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.685212+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.688428+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.700503+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.700523+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:10.700552+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.700889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.700949+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.728561+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.728574+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.737030+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.801356+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:10.824988+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.061926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.062402+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.110788+00:00", "trade", 12.235, 317.0]
["2026-08-27T14:58:11.305288+00:00", "trade", 12.24, 30.0]
["2026-08-27T14:58:11.305337+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305348+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305355+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305389+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305402+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305412+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305652+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305666+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.305710+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.306258+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.338463+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.338528+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.338797+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.398731+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:58:11.563701+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.563793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.563897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.563914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564067+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564146+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564736+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564743+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564759+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564876+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.564889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.565116+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.565131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.565354+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.565367+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.566763+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.569589+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.604272+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.604770+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.617666+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633086+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633159+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633262+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633294+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633556+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633583+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633590+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633679+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633748+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633754+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.633767+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.634145+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.634223+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.650749+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.651209+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.715859+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:58:11.731058+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.731518+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.731977+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.731990+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.732010+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.732455+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.876348+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.876838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:11.879400+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.003030+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.004481+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.004488+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.005428+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.083757+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:58:12.260831+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.260856+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.260951+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.260993+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.261322+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.261411+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.261420+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.263442+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.316430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.316445+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.447896+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.448347+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.496784+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.835783+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:58:12.837047+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.870123+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.871134+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.871183+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.873580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.876948+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.902699+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.903206+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.903219+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.903838+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.903847+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.954862+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:12.955773+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:58:13.058992+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.059446+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.178632+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.179119+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.179126+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.179320+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.223232+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.403323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.403541+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.575518+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.619719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.619787+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.619814+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.620337+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.620486+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.620811+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.620941+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.633151+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:13.872614+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:58:13.964851+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.040174+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.040641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.084366+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.084827+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.084889+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.163620+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.223799+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.255826+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.446714+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.494323+00:00", "trade", 12.235, 1000.0]
["2026-08-27T14:58:14.495027+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.495482+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.587228+00:00", "trade", 12.2379, 200.0]
["2026-08-27T14:58:14.623563+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:58:14.624141+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:14.653655+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:58:14.654451+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.480493+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.480801+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.481070+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.492118+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.492542+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.537035+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.537235+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.537244+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.537266+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.537317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.537695+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.594010+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.594691+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.594728+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.594767+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.743225+00:00", "trade", 12.2305, 4000.0]
["2026-08-27T14:58:15.820945+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.841241+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.987220+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:15.987580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.087643+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.097815+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.137872+00:00", "trade", 12.2321, 300.0]
["2026-08-27T14:58:16.141655+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.154437+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.341442+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.439333+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.537031+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.541538+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.610852+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.786212+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.786684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.787917+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.788088+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.788101+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.788582+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.789066+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.789805+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.789828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.790275+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.800118+00:00", "trade", 12.235, 2.0]
["2026-08-27T14:58:16.801157+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.801294+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.801696+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.801850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.850819+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.926913+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.926975+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.926997+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.927511+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.927557+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.927616+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.927873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.928022+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.928333+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:16.950512+00:00", "trade", 12.2236, 17.0]
["2026-08-27T14:58:16.978345+00:00", "trade", 12.2322, 100.0]
["2026-08-27T14:58:17.015785+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.016294+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.016308+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.016334+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.016906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.017527+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.028596+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.045802+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.045906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.045920+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.045982+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.046058+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.046375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.061072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.061148+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.061157+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.062238+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.088511+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.090167+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.097597+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.130560+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.229794+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.229973+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.230171+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.230216+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.230251+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.230672+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.268759+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.337725+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.338185+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.414035+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.414477+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.549311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.549552+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.549605+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.553607+00:00", "trade", 12.235, 51.0]
["2026-08-27T14:58:17.553875+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.553901+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.554323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.554639+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.556853+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:58:17.556855+00:00", "trade", 12.24, 108.0]
["2026-08-27T14:58:17.556856+00:00", "trade", 12.24, 480.0]
["2026-08-27T14:58:17.556958+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:17.556972+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.556979+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.556985+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.556992+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.556998+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.557012+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.557031+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.557037+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.557111+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.557128+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.557133+00:00", "trade", 12.24, 30.0]
["2026-08-27T14:58:17.557139+00:00", "trade", 12.24, 282.0]
["2026-08-27T14:58:17.557168+00:00", "trade", 12.24, 332.0]
["2026-08-27T14:58:17.557222+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:58:17.557238+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:17.557239+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:17.557243+00:00", "trade", 12.24, 136.0]
["2026-08-27T14:58:17.557342+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557357+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557400+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:58:17.557429+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557435+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557513+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:58:17.557516+00:00", "trade", 12.24, 11.0]
["2026-08-27T14:58:17.557516+00:00", "trade", 12.24, 9.0]
["2026-08-27T14:58:17.557577+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557619+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557640+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557663+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:17.557693+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557699+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557704+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:58:17.557765+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557779+00:00", "trade", 12.25, 16.0]
["2026-08-27T14:58:17.557838+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557936+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557966+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557975+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557991+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.557998+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.559066+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.559223+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.559691+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.619941+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.626063+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.626466+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.626538+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.631223+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.647808+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.647819+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.648293+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.648352+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.648359+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.648539+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.648751+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.648804+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.648818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.649264+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.649702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.671232+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.671426+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.671541+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.671738+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.671761+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.671911+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.672013+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.672181+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.673582+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.757104+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.810680+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.811174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:17.895364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.011173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.011634+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.011644+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.033432+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.091418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.092485+00:00", "trade", 12.25, 60.0]
["2026-08-27T14:58:18.092658+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:18.093295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.112794+00:00", "trade", 12.244, 2692.0]
["2026-08-27T14:58:18.113584+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.554344+00:00", "trade", 12.245, 2.0]
["2026-08-27T14:58:18.554715+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.579377+00:00", "trade", 12.2436, 5.0]
["2026-08-27T14:58:18.580168+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.580658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.581273+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:58:18.583384+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:58:18.598867+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:58:18.604339+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.604455+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.709313+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.736232+00:00", "trade", 12.245, 15.0]
["2026-08-27T14:58:18.763358+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.810248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:18.941308+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.015468+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.035634+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.133769+00:00", "trade", 12.2499, 700.0]
["2026-08-27T14:58:19.134864+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.238187+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.503208+00:00", "trade", 12.245, 98.0]
["2026-08-27T14:58:19.503675+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.554415+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:58:19.571683+00:00", "trade", 12.245, 389.0]
["2026-08-27T14:58:19.572382+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.573109+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.813226+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.813253+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.813865+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.813915+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.813925+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:19.856635+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.039805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.039827+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.040185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.093603+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.093615+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.094107+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.094504+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.094991+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.101784+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.101823+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.356242+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.375130+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.375218+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.375824+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.376162+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.390052+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.403463+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.720242+00:00", "trade", 12.2421, 150.0]
["2026-08-27T14:58:20.836720+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.837170+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.837387+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.837454+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.837496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.837591+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.853711+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.853966+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.871682+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:20.968991+00:00", "trade", 12.245, 8000.0]
["2026-08-27T14:58:21.259856+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.259866+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.259981+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.260329+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.357736+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:58:21.358552+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.358901+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.359040+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.393957+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.394080+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.396629+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.396637+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.509521+00:00", "trade", 12.2498, 700.0]
["2026-08-27T14:58:21.522300+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.522588+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:58:21.522731+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.523899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.534572+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.540746+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.547337+00:00", "trade", 12.25, 6.0]
["2026-08-27T14:58:21.547790+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.547804+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.547978+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.548051+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.548230+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.557956+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.558363+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.558418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.560873+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:58:21.560873+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:21.560875+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:58:21.560876+00:00", "trade", 12.25, 497.0]
["2026-08-27T14:58:21.560886+00:00", "quote", 12.24, 12.26]
["2026-08-27T14:58:21.560894+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:21.560899+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:58:21.560938+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.560944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.560951+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.560957+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.560964+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.560971+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.560977+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.560996+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561003+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561009+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561015+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561021+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561034+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561123+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561222+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:21.561737+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.561989+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.562017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.562055+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.562948+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.563388+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.563836+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.568354+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.570107+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:58:21.597915+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.598114+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.752582+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:21.977774+00:00", "trade", 12.2598, 1.0]
["2026-08-27T14:58:22.027955+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.028602+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.029282+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.029309+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.094688+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.185141+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.185304+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.185593+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.185748+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.233914+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.234553+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.234566+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.310670+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.311354+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:58:22.513391+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:22.596507+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.597276+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.614345+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.654449+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:22.656113+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:22.849431+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:58:23.181545+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:58:23.250966+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.264646+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.378074+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:23.423565+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.423663+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.424493+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.424603+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.424762+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.602638+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.603182+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.603198+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:23.603637+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:24.011349+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:24.044616+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:24.045327+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:24.437679+00:00", "trade", 12.2522, 400.0]
["2026-08-27T14:58:24.461680+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:24.462395+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:24.475690+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:24.671237+00:00", "trade", 12.2256, 32.0]
["2026-08-27T14:58:25.025608+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:58:25.733273+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:25.836208+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:25.860383+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:58:25.866393+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.156539+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.157639+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.158310+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.163321+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.163833+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.164073+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.164646+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.164689+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.177878+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.178253+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.178767+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.275447+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.289048+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.289852+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.295570+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.314732+00:00", "trade", 12.26, 1631.0]
["2026-08-27T14:58:26.315096+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:58:26.347261+00:00", "trade", 12.2551, 2506.0]
["2026-08-27T14:58:26.392327+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.461009+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.461467+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.461476+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.461921+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.645491+00:00", "trade", 12.226, 4.0]
["2026-08-27T14:58:26.728329+00:00", "trade", 12.2532, 200.0]
["2026-08-27T14:58:26.991167+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:26.991985+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.057570+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.057596+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.058207+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.149003+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.149438+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.149525+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.149724+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.225710+00:00", "trade", 12.2501, 10.0]
["2026-08-27T14:58:27.259039+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.465239+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.466134+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.627053+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.631749+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.652089+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:27.652494+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.652974+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.653205+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.653418+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.653571+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.653875+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.654028+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.668248+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.668692+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.669531+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.717077+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.779346+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.779455+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.779817+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.840281+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:27.904864+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.025774+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.051827+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.051877+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.052006+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.052349+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.052808+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.087795+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:28.301560+00:00", "trade", 12.255, 25.0]
["2026-08-27T14:58:28.457829+00:00", "trade", 12.255, 10.0]
["2026-08-27T14:58:29.027131+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:29.027159+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:29.027688+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:29.027890+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:29.028255+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:29.028280+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:29.081059+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:29.547946+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:58:29.548612+00:00", "trade", 12.26, 10.0]
["2026-08-27T14:58:30.096908+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:30.111069+00:00", "trade", 12.2577, 6.0]
["2026-08-27T14:58:30.164976+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.197435+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.197448+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.292291+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:30.590842+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.592122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.592442+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.592748+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.595946+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.612393+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.635613+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:58:30.636017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.697732+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.914740+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.915156+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:30.927605+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.104315+00:00", "trade", 12.255, 2200.0]
["2026-08-27T14:58:31.105005+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.124453+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.369784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.743666+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.744265+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.744730+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.768529+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.768944+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.867175+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.980960+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.992166+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:31.992619+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:32.317452+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:32.317479+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:32.317978+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:32.919591+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:33.074757+00:00", "trade", 12.25, 250.0]
["2026-08-27T14:58:33.457021+00:00", "trade", 12.255, 200.0]
["2026-08-27T14:58:34.026335+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:34.026348+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:34.026744+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:34.026933+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:34.080981+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:34.466859+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:34.576386+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:35.106960+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:35.107411+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:35.529466+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:35.714973+00:00", "trade", 12.2554, 5000.0]
["2026-08-27T14:58:35.980090+00:00", "trade", 12.2354, 4.0]
["2026-08-27T14:58:36.041152+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:36.043432+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.043889+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.072304+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.116827+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.501228+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.501256+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.501508+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.501958+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.502003+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.502145+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.502304+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.536961+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.539524+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:58:36.539526+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:36.539527+00:00", "trade", 12.25, 390.0]
["2026-08-27T14:58:36.539532+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.539546+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:58:36.539547+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:36.539549+00:00", "trade", 12.25, 192.0]
["2026-08-27T14:58:36.539894+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.539936+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.539952+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.539975+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.540170+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:36.540555+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.540577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.540669+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:58:36.541132+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.541354+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.541355+00:00", "trade", 12.25, 16.0]
["2026-08-27T14:58:36.541355+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:36.541355+00:00", "trade", 12.25, 40.0]
["2026-08-27T14:58:36.541355+00:00", "trade", 12.25, 16.0]
["2026-08-27T14:58:36.541363+00:00", "trade", 12.25, 119.0]
["2026-08-27T14:58:36.541409+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:58:36.541409+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.541418+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:36.541562+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.541582+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.543314+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.560431+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.560528+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.560792+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.560963+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.560972+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.570041+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.735900+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:58:36.735986+00:00", "trade", 12.25, 13.0]
["2026-08-27T14:58:36.736755+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:36.788051+00:00", "trade", 12.255, 8.0]
["2026-08-27T14:58:37.257360+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:38.091830+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.127216+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.204842+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.462804+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.477158+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.802180+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.802587+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.803068+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:38.844404+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.101820+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.102309+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.102319+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.103159+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.124873+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.130467+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.194469+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.194973+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.195352+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.196614+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.199433+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.241044+00:00", "trade", 12.26, 15.0]
["2026-08-27T14:58:39.241860+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.241926+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.299477+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.299502+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.299901+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.299966+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.300217+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.301038+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.346223+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.346236+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364128+00:00", "trade", 12.25, 102.0]
["2026-08-27T14:58:39.364128+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364130+00:00", "trade", 12.25, 75.0]
["2026-08-27T14:58:39.364131+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:58:39.364142+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364166+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:58:39.364190+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364197+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364203+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364210+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364212+00:00", "trade", 12.25, 197.0]
["2026-08-27T14:58:39.364217+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364219+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364223+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:58:39.364225+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364232+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364239+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364241+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364241+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364241+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:58:39.364252+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364266+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364273+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364315+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364340+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364348+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364419+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:39.364426+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364434+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364440+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364447+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364449+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364460+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364467+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364474+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364481+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364488+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364495+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364502+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364508+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364528+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364528+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:39.364529+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364550+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:39.364576+00:00", "trade", 12.25, 70.0]
["2026-08-27T14:58:39.364578+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364578+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364580+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:39.364581+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.364582+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364585+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364585+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:39.364601+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.364653+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.364714+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.364858+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.364878+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.365072+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.365087+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.365127+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.365263+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.365368+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.365511+00:00", "trade", 12.24, 6.0]
["2026-08-27T14:58:39.365526+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.365538+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.366545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.366560+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.372728+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.448090+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.625228+00:00", "trade", 12.255, 6.0]
["2026-08-27T14:58:39.780384+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:39.863622+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:58:40.475584+00:00", "trade", 12.25, 67.0]
["2026-08-27T14:58:40.475591+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.476399+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.476414+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.476436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.477005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.477338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.477364+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.478836+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.478882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.479794+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.480556+00:00", "trade", 12.25, 50.0]
["2026-08-27T14:58:40.480561+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.481125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.481153+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.481494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.481810+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.481836+00:00", "trade", 12.25, 22.0]
["2026-08-27T14:58:40.482007+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.482347+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.482513+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.482576+00:00", "trade", 12.245, 200.0]
["2026-08-27T14:58:40.483164+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.484338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.484762+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.484838+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.486217+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:58:40.486221+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.491147+00:00", "trade", 12.2473, 200.0]
["2026-08-27T14:58:40.585811+00:00", "trade", 12.25, 51.0]
["2026-08-27T14:58:40.585957+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:40.585958+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:40.586662+00:00", "trade", 12.25, 8.0]
["2026-08-27T14:58:40.586673+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.586924+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.587311+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.587632+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.590136+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:40.590249+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:40.591295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.594142+00:00", "trade", 12.25, 164.0]
["2026-08-27T14:58:40.594173+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.600261+00:00", "trade", 12.25, 18.0]
["2026-08-27T14:58:40.600275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.600278+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:40.602862+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.603436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.603690+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:58:40.603690+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.610314+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.611284+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.611801+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.622944+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:58:40.623417+00:00", "trade", 12.245, 4.0]
["2026-08-27T14:58:40.625089+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.630440+00:00", "trade", 12.25, 3.0]
["2026-08-27T14:58:40.643180+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.644122+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.644587+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.644600+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.644626+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.644916+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.645088+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.706984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.707465+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.707924+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.734420+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.734435+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.790496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.790504+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.790960+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.963991+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.964453+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.964474+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.964494+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.964663+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.965219+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.966717+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.967194+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.967201+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:40.967250+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.070071+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.070545+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.070563+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.071017+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.098015+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.098474+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.334415+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.334458+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.334477+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.335007+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.335209+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.335243+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.335653+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.335667+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.335675+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.336152+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.367854+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.368307+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.368319+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.368752+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.386984+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.387041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.387047+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.387348+00:00", "trade", 12.24, 5.0]
["2026-08-27T14:58:41.387502+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.387576+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.387734+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.387899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.387982+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.388025+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.388240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.388428+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.388459+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.388702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.388896+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.389324+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.396502+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.439370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.473013+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.473453+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.478297+00:00", "trade", 12.245, 800.0]
["2026-08-27T14:58:41.603040+00:00", "trade", 12.2401, 125.0]
["2026-08-27T14:58:41.925940+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.926489+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.926837+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.926954+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.926980+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.927333+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.927399+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.927795+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.940012+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:41.940475+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.039946+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.040393+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.044942+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.045404+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.166300+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.294110+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.294119+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.294174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.294677+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.304270+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.442427+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:58:42.504691+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.505150+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.505195+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.875106+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.875633+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.875645+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.876047+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.890800+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.908240+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.912770+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.931265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.931418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:42.931952+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.169005+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.169523+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.172497+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.172958+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.319309+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.344014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.344349+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.344493+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.344806+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.354181+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.365038+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.418260+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.418758+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.419233+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.441013+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.443487+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:43.443514+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:58:43.443565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.443714+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.443932+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.443966+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.444014+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.444039+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.444187+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.444340+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.445082+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.445533+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.472176+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.472631+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.472670+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.611184+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.611636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.780328+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:58:43.780347+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.780354+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.780375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.780381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.780389+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.780402+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.780906+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.781008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.781095+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.781116+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.781136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.782178+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.782637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.784336+00:00", "trade", 12.235, 1093.0]
["2026-08-27T14:58:43.784644+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.818282+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.853119+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.853130+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.853580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.966797+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:43.966821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.205265+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.267987+00:00", "trade", 12.2351, 4000.0]
["2026-08-27T14:58:44.268689+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.342075+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.495905+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:58:44.591623+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.601265+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.601312+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.602425+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.643926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.778946+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:58:44.935047+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.939001+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.939647+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.940125+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:44.940136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.040425+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:45.041458+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.041518+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.042007+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.042461+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.042480+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.042509+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.042931+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.142294+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.143143+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.143183+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.322273+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:45.531505+00:00", "trade", 12.235, 6.0]
["2026-08-27T14:58:45.590176+00:00", "trade", 12.235, 20.0]
["2026-08-27T14:58:45.818290+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.183637+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.184147+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.184200+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.184655+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.184693+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.185101+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.185154+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.390871+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.390979+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.391474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.392281+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.393103+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.393559+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.393590+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.394008+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.394044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.431616+00:00", "trade", 12.2399, 15.0]
["2026-08-27T14:58:46.432404+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.432865+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.445084+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.447884+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.448340+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.448372+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.448791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.448821+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.552675+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.643635+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.644088+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.644532+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.810574+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.810600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.811199+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.811597+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.811619+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.811641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.811698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.824070+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.824513+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.840378+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.865559+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.865568+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.865580+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:46.946471+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.061287+00:00", "trade", 12.2351, 51.0]
["2026-08-27T14:58:47.072529+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.109334+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.109341+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.109396+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.109422+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.109692+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.109801+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.209904+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.209918+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.360489+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.360501+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.360525+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.360952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.360966+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.379573+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.519626+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.520080+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.520087+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.674593+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.674654+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:58:47.675317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.675772+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.675793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.675807+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.676007+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.716944+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.783895+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.784414+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:47.784421+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:48.288500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:48.288585+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:48.374075+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:48.374548+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:48.423444+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:48.423900+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:48.600404+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:58:49.605505+00:00", "trade", 12.235, 7000.0]
["2026-08-27T14:58:49.796932+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:58:49.902100+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.902117+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.902559+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.902581+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.902604+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.903005+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.937500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.937972+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.938423+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:49.938433+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.030928+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.031549+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.031624+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.032030+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.032112+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.032152+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:58:50.053417+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.053439+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.067684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.068163+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:58:50.082167+00:00", "trade", 12.24, 56.0]
["2026-08-27T14:58:50.082242+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082249+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082255+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082262+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082275+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082288+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082309+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082322+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082329+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082507+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082540+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:50.082540+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082699+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082747+00:00", "quote", 12.24, 12.24]
["2026-08-27T14:58:50.082773+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:58:50.082774+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:58:50.082806+00:00", "trade", 12.24, 168.0]
["2026-08-27T14:58:50.082807+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.082853+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.082910+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.083014+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.083248+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.083301+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.083442+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.083818+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.084253+00:00", "trade", 12.245, 6.0]
["2026-08-27T14:58:50.115047+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.115462+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.388271+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.388816+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.437378+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.525445+00:00", "trade", 12.247, 4000.0]
["2026-08-27T14:58:50.638316+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.638810+00:00", "trade", 12.245, 5.0]
["2026-08-27T14:58:50.638854+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.638876+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.894335+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.894972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:50.995478+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:51.152879+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:51.153041+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:51.153652+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:51.192514+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:51.193048+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:51.562503+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:51.562515+00:00", "trade", 12.245, 25.0]
["2026-08-27T14:58:51.562661+00:00", "trade", 12.245, 975.0]
["2026-08-27T14:58:51.646614+00:00", "trade", 12.245, 8.0]
["2026-08-27T14:58:51.655972+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:51.946975+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:52.038544+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.808704+00:00", "trade", 12.2451, 4000.0]
["2026-08-27T14:58:52.846659+00:00", "trade", 12.245, 3.0]
["2026-08-27T14:58:52.930085+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.930589+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.930672+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.930876+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.931362+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.931851+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.931889+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.932136+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.932338+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.932350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.932827+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.967156+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.967496+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.967528+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.967543+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.967672+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.967679+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.967705+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.968011+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.968023+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.968125+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.968317+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.968819+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.985370+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.985409+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.985692+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.985873+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.989927+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.992664+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:58:52.993420+00:00", "trade", 12.245, 325.0]
["2026-08-27T14:58:52.993471+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.993926+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:52.999636+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.002196+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.015046+00:00", "trade", 12.245, 93.0]
["2026-08-27T14:58:53.044421+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.044501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.044517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.072360+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.124706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.201909+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.201936+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.273529+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.274033+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.274064+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.549176+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.561658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.561685+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.561723+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.562190+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:53.605188+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:54.188205+00:00", "trade", 12.232, 6.0]
["2026-08-27T14:58:54.306960+00:00", "trade", 12.245, 7000.0]
["2026-08-27T14:58:54.382860+00:00", "trade", 12.2326, 1.0]
["2026-08-27T14:58:54.573765+00:00", "trade", 12.242, 4.0]
["2026-08-27T14:58:54.956729+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:54.957045+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:55.072123+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:55.072774+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:55.274049+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:55.274501+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:55.275035+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:55.476653+00:00", "trade", 12.2332, 21.0]
["2026-08-27T14:58:55.574407+00:00", "trade", 12.25, 13.0]
["2026-08-27T14:58:55.780926+00:00", "trade", 12.25, 295.0]
["2026-08-27T14:58:56.098863+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.098899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.099383+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.099406+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.099436+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.099997+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.101444+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.102859+00:00", "trade", 12.24, 11100.0]
["2026-08-27T14:58:56.103533+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.105912+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:58:56.106832+00:00", "trade", 12.24, 7400.0]
["2026-08-27T14:58:56.109966+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.110016+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.110546+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.171155+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:58:56.171156+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.171157+00:00", "trade", 12.25, 1000.0]
["2026-08-27T14:58:56.171163+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.171226+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:58:56.171241+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171248+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171255+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171262+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171276+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171282+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171289+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171303+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171310+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171324+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171337+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171343+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171350+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171509+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171539+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171587+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:56.171786+00:00", "trade", 12.25, 10.0]
["2026-08-27T14:58:56.171787+00:00", "trade", 12.25, 950.0]
["2026-08-27T14:58:56.171788+00:00", "trade", 12.25, 1.0]
["2026-08-27T14:58:56.171788+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.171790+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.171873+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.171886+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.171889+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:58:56.171892+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:58:56.171904+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.171963+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.172025+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.172196+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.172570+00:00", "trade", 12.25, 9.0]
["2026-08-27T14:58:56.172640+00:00", "trade", 12.245, 33.0]
["2026-08-27T14:58:56.173319+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.173813+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.173837+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.174439+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.175513+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.176182+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.178599+00:00", "trade", 12.25, 11.0]
["2026-08-27T14:58:56.180524+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.182435+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.203222+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.272030+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.354814+00:00", "trade", 12.2502, 4000.0]
["2026-08-27T14:58:56.355568+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:56.709421+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:58:56.787819+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:58:56.944904+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:57.023065+00:00", "trade", 12.252, 26.0]
["2026-08-27T14:58:57.230613+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:57.231087+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:57.299381+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:57.299406+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:57.300117+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:57.300640+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:57.906460+00:00", "trade", 12.2549, 4000.0]
["2026-08-27T14:58:58.047421+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.048155+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.049490+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.049914+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.064007+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.079867+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.251224+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.306865+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:58.573757+00:00", "trade", 12.2366, 27.0]
["2026-08-27T14:58:59.324346+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:59.324375+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:59.324836+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:59.324878+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:59.500058+00:00", "trade", 12.252, 25.0]
["2026-08-27T14:58:59.625642+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:59.626221+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:58:59.628968+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:58:59.673701+00:00", "trade", 12.255, 22.0]
["2026-08-27T14:58:59.789265+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.010629+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.090834+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.103194+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.253979+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.254149+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.254401+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.254446+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.254519+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.254567+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.254575+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.255001+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.255028+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.255539+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.377038+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.414753+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:59:00.415396+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.415444+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.415524+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.415550+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.415903+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.460251+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.460694+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.460726+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.520011+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.520411+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.583411+00:00", "trade", 12.2577, 1.0]
["2026-08-27T14:59:00.723997+00:00", "trade", 12.255, 1.0]
["2026-08-27T14:59:00.848447+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.848905+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:00.913255+00:00", "trade", 12.25, 25.0]
["2026-08-27T14:59:01.040307+00:00", "trade", 12.2501, 1000.0]
["2026-08-27T14:59:01.073937+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.075367+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.075686+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.075710+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.075808+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.076003+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.076533+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.076567+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.078843+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.106833+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.126688+00:00", "trade", 12.258, 15.0]
["2026-08-27T14:59:01.176122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.176595+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.177242+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.286857+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.420188+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.496299+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.501089+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.711390+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.711928+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.711947+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.712437+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.712484+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.787425+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.787743+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.787774+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.787863+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:01.844359+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:02.032045+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:02.032672+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:02.057135+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:02.135133+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:02.235614+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:02.834660+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.011280+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.065176+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.065628+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.113400+00:00", "trade", 12.2381, 2.0]
["2026-08-27T14:59:03.113468+00:00", "trade", 12.2324, 2.0]
["2026-08-27T14:59:03.114134+00:00", "trade", 12.2362, 1.0]
["2026-08-27T14:59:03.114611+00:00", "trade", 12.2282, 43.0]
["2026-08-27T14:59:03.114675+00:00", "trade", 12.2352, 1.0]
["2026-08-27T14:59:03.161920+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.162376+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.234968+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.283450+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.647471+00:00", "trade", 12.2577, 2.0]
["2026-08-27T14:59:03.809363+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:03.810270+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.030274+00:00", "trade", 12.26, 56.0]
["2026-08-27T14:59:04.030281+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.030703+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.030739+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.030786+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.030810+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.034022+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.040257+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.040995+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.084038+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.084705+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085270+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:59:04.085283+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:59:04.085285+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:59:04.085285+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085286+00:00", "trade", 12.26, 2000.0]
["2026-08-27T14:59:04.085291+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085298+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085365+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:59:04.085368+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085368+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085376+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085391+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085398+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085405+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085418+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:04.085432+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085445+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085452+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085459+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085472+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085478+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085485+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085498+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085504+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085524+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085532+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085656+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085712+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085721+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:04.085766+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:59:04.085768+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:59:04.085768+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:59:04.085768+00:00", "trade", 12.26, 1.0]
["2026-08-27T14:59:04.085772+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.085773+00:00", "trade", 12.26, 8.0]
["2026-08-27T14:59:04.085776+00:00", "trade", 12.26, 25.0]
["2026-08-27T14:59:04.085776+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:59:04.085777+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:59:04.085780+00:00", "trade", 12.26, 3.0]
["2026-08-27T14:59:04.085797+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.085992+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086050+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086113+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086190+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086289+00:00", "trade", 12.265, 6.0]
["2026-08-27T14:59:04.086316+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086353+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086369+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086381+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086471+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.086595+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.087583+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.088394+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.119342+00:00", "trade", 12.2677, 1.0]
["2026-08-27T14:59:04.121793+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.122650+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.141901+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.186174+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.191224+00:00", "trade", 12.264, 300.0]
["2026-08-27T14:59:04.242479+00:00", "trade", 12.262, 100.0]
["2026-08-27T14:59:04.243992+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.281109+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.296772+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.473213+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.535419+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.536036+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.536198+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.536210+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.536486+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.536937+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.570305+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.570785+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.784584+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:04.785526+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:05.037069+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:59:05.037292+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:59:05.222483+00:00", "trade", 12.27, 2.0]
["2026-08-27T14:59:05.284577+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:05.477212+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:05.711600+00:00", "trade", 12.26, 1500.0]
["2026-08-27T14:59:05.844580+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:05.922783+00:00", "trade", 12.2699, 5500.0]
["2026-08-27T14:59:06.252501+00:00", "trade", 12.2699, 700.0]
["2026-08-27T14:59:06.347566+00:00", "trade", 12.265, 3.0]
["2026-08-27T14:59:06.381566+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.381625+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.381685+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.383694+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.383915+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.384324+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.444361+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.445070+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.482830+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.684107+00:00", "trade", 12.26, 500.0]
["2026-08-27T14:59:06.684896+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.685358+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.788309+00:00", "trade", 12.26, 1000.0]
["2026-08-27T14:59:06.834034+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.834102+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.839578+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:06.840031+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.152882+00:00", "trade", 12.265, 512.0]
["2026-08-27T14:59:07.158596+00:00", "trade", 12.26, 25.0]
["2026-08-27T14:59:07.392000+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:59:07.392011+00:00", "trade", 12.265, 1.0]
["2026-08-27T14:59:07.392028+00:00", "trade", 12.265, 100.0]
["2026-08-27T14:59:07.392051+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:07.392237+00:00", "trade", 12.265, 7899.0]
["2026-08-27T14:59:07.392830+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.392836+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.396040+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:59:07.443747+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.444183+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.444639+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.471624+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.728646+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.897024+00:00", "trade", 12.2685, 60.0]
["2026-08-27T14:59:07.916943+00:00", "trade", 12.2683, 50.0]
["2026-08-27T14:59:07.981745+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.982244+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.982328+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.982734+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.982809+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.982858+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.982870+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.983278+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.983322+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.992215+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.992494+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.992563+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.992577+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:07.992945+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.078082+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.078563+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.201858+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.334048+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:08.334524+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.334738+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.334885+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.334996+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.372162+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.521980+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.522053+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.522104+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.524365+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.524383+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.524811+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.524843+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.560972+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:08.561070+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.561392+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.561431+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.561433+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:08.561453+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:59:08.561467+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:59:08.561489+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.561508+00:00", "quote", 12.26, 12.28]
["2026-08-27T14:59:08.561523+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.561600+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.561765+00:00", "trade", 12.28, 7.0]
["2026-08-27T14:59:08.561960+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.561983+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.562059+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.562140+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.562154+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.562571+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.562601+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.562970+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.565797+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.570008+00:00", "trade", 12.272, 65.0]
["2026-08-27T14:59:08.613442+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.613454+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.613467+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.615623+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:59:08.660051+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660064+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660139+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:59:08.660140+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660187+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660195+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660203+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660234+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660242+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660249+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660294+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660644+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660752+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.660797+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.824504+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.824533+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.824970+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.913651+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:08.982319+00:00", "trade", 12.2397, 1.0]
["2026-08-27T14:59:09.001620+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.001631+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.001643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.001702+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.066681+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.256022+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.257043+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:59:09.257064+00:00", "trade", 12.28, 1.0]
["2026-08-27T14:59:09.257841+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.267272+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.438053+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.438075+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.438516+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:09.562759+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.031219+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.039309+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.039821+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.040504+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.040984+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.041865+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.061333+00:00", "trade", 12.2719, 30.0]
["2026-08-27T14:59:10.062149+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.070005+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.372120+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:59:10.372435+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.372853+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.373794+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.375404+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.375463+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:59:10.375924+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.375933+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.376006+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.387691+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.439060+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.477786+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.478485+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.478495+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.478508+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.478846+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.479330+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.482707+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.526310+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.531154+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.531669+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.537287+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.931208+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.931216+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.931241+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.931795+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.931879+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.931901+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:10.932336+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:11.052670+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:11.238224+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:11.342508+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:11.360484+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:11.433890+00:00", "trade", 12.275, 71.0]
["2026-08-27T14:59:11.511247+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:11.511809+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:11.641473+00:00", "trade", 12.2719, 1.0]
["2026-08-27T14:59:12.364084+00:00", "trade", 12.238, 4.0]
["2026-08-27T14:59:12.823292+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:12.823818+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.106266+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.106736+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.107183+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.107637+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.158046+00:00", "trade", 12.2488, 17.0]
["2026-08-27T14:59:13.159965+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:13.185552+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.212729+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.364236+00:00", "trade", 12.2719, 25.0]
["2026-08-27T14:59:13.765159+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.788154+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:13.788614+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.216329+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.228632+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.229077+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.301213+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.303924+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.304372+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.304509+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.375955+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.560817+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.609900+00:00", "trade", 12.2728, 9.0]
["2026-08-27T14:59:14.610694+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.611175+00:00", "trade", 12.27, 17.0]
["2026-08-27T14:59:14.611262+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:14.611322+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:14.612019+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.612101+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.612239+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:59:14.612249+00:00", "trade", 12.27, 24.0]
["2026-08-27T14:59:14.612257+00:00", "trade", 12.27, 3.0]
["2026-08-27T14:59:14.612261+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:14.612265+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.612267+00:00", "trade", 12.27, 206.0]
["2026-08-27T14:59:14.612561+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.612769+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.612780+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.613225+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.662072+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.662536+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.662546+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.662634+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.663121+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.663602+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.701532+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.702005+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.702479+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.702936+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.712429+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.712894+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.737675+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.741374+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.763781+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.833195+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.833224+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.833889+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.941365+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.941407+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.941622+00:00", "trade", 12.27, 250.0]
["2026-08-27T14:59:14.941808+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.942370+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.942438+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.973009+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.973073+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.973529+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:14.985110+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.034777+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.066631+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.067563+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.084222+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.163314+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.169917+00:00", "trade", 12.2704, 4849.0]
["2026-08-27T14:59:15.170011+00:00", "trade", 12.2704, 1.0]
["2026-08-27T14:59:15.188237+00:00", "trade", 12.275, 16.0]
["2026-08-27T14:59:15.194990+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:15.253538+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.253636+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.292289+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.307145+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.307231+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.317389+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:15.419495+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.471919+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.471946+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.471954+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:15.840078+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:59:16.067473+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.068369+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.217891+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.259808+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.259852+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.260286+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.331328+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:59:16.332148+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.431643+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.431656+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.431667+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.432096+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.598748+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.598811+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.598984+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.599293+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.599396+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.599661+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.599756+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.639770+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.639895+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.640373+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.641414+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:59:16.641423+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:16.641425+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:59:16.641427+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:59:16.641438+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.641440+00:00", "trade", 12.275, 96.0]
["2026-08-27T14:59:16.641462+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.641519+00:00", "trade", 12.275, 317.0]
["2026-08-27T14:59:16.641802+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:16.641931+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.641988+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.642120+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.642324+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.642593+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.665955+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.665962+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.666029+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.666040+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.666137+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.666162+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.666701+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.666948+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:16.855679+00:00", "trade", 12.275, 13.0]
["2026-08-27T14:59:16.855737+00:00", "trade", 12.275, 650.0]
["2026-08-27T14:59:17.391185+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:17.545845+00:00", "trade", 12.274, 600.0]
["2026-08-27T14:59:17.708156+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:17.823872+00:00", "trade", 12.275, 25.0]
["2026-08-27T14:59:17.823881+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:59:17.824003+00:00", "trade", 12.275, 375.0]
["2026-08-27T14:59:17.824162+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:17.824169+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:18.178402+00:00", "trade", 12.278, 27.0]
["2026-08-27T14:59:18.652660+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:18.652685+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:18.653140+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:18.914603+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:18.916923+00:00", "trade", 12.275, 14.0]
["2026-08-27T14:59:19.026487+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.026512+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.026518+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.026590+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.027145+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.027588+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.048751+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.049211+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.053993+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.054167+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.112381+00:00", "trade", 12.28, 25.0]
["2026-08-27T14:59:19.125651+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.332680+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.358946+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:19.359611+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:19.359648+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.359751+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.359777+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:19.360207+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.411699+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:59:19.426445+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:59:19.494626+00:00", "trade", 12.275, 30.0]
["2026-08-27T14:59:19.738606+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.738904+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:59:19.739053+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.739063+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:19.884673+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:59:20.005323+00:00", "trade", 12.2729, 100.0]
["2026-08-27T14:59:20.178808+00:00", "trade", 12.275, 200.0]
["2026-08-27T14:59:20.203808+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:20.222494+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.253518+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:20.471726+00:00", "trade", 12.275, 1801.0]
["2026-08-27T14:59:20.568921+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.570206+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.571547+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.630411+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.657496+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.657544+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.658290+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.667784+00:00", "trade", 12.275, 199.0]
["2026-08-27T14:59:20.667960+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.668406+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.668475+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.668919+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.668932+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.668985+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.680427+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.771517+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.773874+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.777568+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.777788+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.777815+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.777824+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.785630+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.786227+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.814629+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.814657+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.814912+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.818792+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.818891+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.828035+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.900037+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.900066+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.900507+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.900745+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.901263+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.901720+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.911833+00:00", "trade", 12.275, 50.0]
["2026-08-27T14:59:20.924123+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.924141+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:20.924178+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.595755+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.595802+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.595867+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.596673+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.596723+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.597142+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.622987+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.712957+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.725589+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.725619+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.726275+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:21.800126+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:22.214955+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:22.215404+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:22.638858+00:00", "trade", 12.275, 6.0]
["2026-08-27T14:59:22.718297+00:00", "trade", 12.234, 46.0]
["2026-08-27T14:59:22.930947+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:22.931541+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:22.931602+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:22.959306+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:22.959324+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.252428+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.378517+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.379473+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.380524+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.386056+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.482014+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.845244+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:23.897858+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.897897+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898005+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898088+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898141+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898459+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898499+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898586+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898602+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898690+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898915+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.898956+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.900386+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:23.900974+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.133742+00:00", "trade", 12.2754, 1.0]
["2026-08-27T14:59:24.135009+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.268181+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.268236+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.268247+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.268648+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.369106+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.530241+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.581158+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:24.638049+00:00", "trade", 12.2732, 1800.0]
["2026-08-27T14:59:24.639309+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:25.038306+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.039402+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.040352+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.040432+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.040455+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.040915+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.041345+00:00", "trade", 12.275, 63.0]
["2026-08-27T14:59:25.058336+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:25.093301+00:00", "trade", 12.28, 100.0]
["2026-08-27T14:59:25.247186+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.252280+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.252343+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.449966+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.449998+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450026+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450148+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450203+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450529+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450675+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450723+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450792+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450806+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.450866+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.451184+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.451800+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.454586+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.529326+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.540226+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.723291+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:25.723405+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.364404+00:00", "trade", 12.2719, 1.0]
["2026-08-27T14:59:27.378840+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.378889+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.379309+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.379769+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.393818+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:59:27.479233+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.479268+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.485872+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.557243+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.584842+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.639934+00:00", "trade", 12.2723, 230.0]
["2026-08-27T14:59:27.829381+00:00", "trade", 12.275, 300.0]
["2026-08-27T14:59:27.863744+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.863754+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.954087+00:00", "trade", 12.27, 25.0]
["2026-08-27T14:59:27.954930+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.954955+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:27.966963+00:00", "trade", 12.2709, 1610.0]
["2026-08-27T14:59:28.184805+00:00", "trade", 12.275, 1620.0]
["2026-08-27T14:59:28.185634+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.188503+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:28.193538+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:28.316828+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.316837+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.425257+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.593626+00:00", "trade", 12.275, 100.0]
["2026-08-27T14:59:28.594316+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.594376+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.594532+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.619793+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.619827+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.796852+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:28.860712+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.097384+00:00", "trade", 12.28, 15.0]
["2026-08-27T14:59:29.097393+00:00", "trade", 12.275, 15.0]
["2026-08-27T14:59:29.099073+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.162900+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.190463+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.344797+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.347255+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.347709+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.408373+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.408415+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.408443+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.408450+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.408940+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.408949+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.409380+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.425841+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.430243+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.791459+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:29.814652+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.016016+00:00", "trade", 12.275, 1.0]
["2026-08-27T14:59:30.220814+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.242014+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355758+00:00", "trade", 12.27, 4.0]
["2026-08-27T14:59:30.355760+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:30.355764+00:00", "trade", 12.27, 65.0]
["2026-08-27T14:59:30.355764+00:00", "trade", 12.27, 31.0]
["2026-08-27T14:59:30.355781+00:00", "trade", 12.27, 1.0]
["2026-08-27T14:59:30.355801+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355808+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355816+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355877+00:00", "trade", 12.27, 60.0]
["2026-08-27T14:59:30.355886+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355892+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355903+00:00", "trade", 12.27, 89.0]
["2026-08-27T14:59:30.355904+00:00", "trade", 12.27, 30.0]
["2026-08-27T14:59:30.355905+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355906+00:00", "trade", 12.27, 60.0]
["2026-08-27T14:59:30.355906+00:00", "trade", 12.27, 80.0]
["2026-08-27T14:59:30.355906+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:30.355908+00:00", "trade", 12.27, 40.0]
["2026-08-27T14:59:30.355908+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355909+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:30.355913+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355914+00:00", "trade", 12.27, 20.0]
["2026-08-27T14:59:30.355915+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355916+00:00", "trade", 12.27, 500.0]
["2026-08-27T14:59:30.355923+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:30.355923+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355928+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:30.355928+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:30.355928+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355929+00:00", "trade", 12.27, 100.0]
["2026-08-27T14:59:30.355944+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355972+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355979+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.355985+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.356002+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.356009+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.356012+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:59:30.356016+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.356020+00:00", "trade", 12.27, 10.0]
["2026-08-27T14:59:30.356024+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.356067+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.356158+00:00", "quote", 12.27, 12.28]
["2026-08-27T14:59:30.356165+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356172+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356179+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356186+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356203+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356211+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356224+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356231+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356234+00:00", "trade", 12.27, 120.0]
["2026-08-27T14:59:30.356236+00:00", "trade", 12.27, 20.0]
["2026-08-27T14:59:30.356236+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:59:30.356237+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356239+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:59:30.356240+00:00", "trade", 12.27, 4.0]
["2026-08-27T14:59:30.356243+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:59:30.356256+00:00", "quote", 12.27, 12.27]
["2026-08-27T14:59:30.356301+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356303+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356326+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356346+00:00", "trade", 12.27, 80.0]
["2026-08-27T14:59:30.356348+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356383+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:59:30.356414+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356445+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356550+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356643+00:00", "trade", 12.27, 171.0]
["2026-08-27T14:59:30.356819+00:00", "trade", 12.27, 18.0]
["2026-08-27T14:59:30.356887+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356897+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356922+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.356956+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.357575+00:00", "trade", 12.27, 200.0]
["2026-08-27T14:59:30.357618+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.357702+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.357850+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.358551+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.358746+00:00", "trade", 12.27, 11.0]
["2026-08-27T14:59:30.364794+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.382067+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.401466+00:00", "trade", 12.27, 9.0]
["2026-08-27T14:59:30.403826+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.446238+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.572720+00:00", "trade", 12.265, 113.0]
["2026-08-27T14:59:30.572776+00:00", "trade", 12.26, 112.0]
["2026-08-27T14:59:30.616406+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.616936+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.757537+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.758052+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.758694+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.855761+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.856273+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.856291+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.856376+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.856391+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.857201+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.882120+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.882566+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.882586+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.883064+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.907278+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:30.923707+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.055773+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.056113+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.057975+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063310+00:00", "trade", 12.26, 9.0]
["2026-08-27T14:59:31.063574+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:59:31.063590+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:59:31.063648+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:59:31.063649+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:59:31.063653+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063677+00:00", "trade", 12.26, 120.0]
["2026-08-27T14:59:31.063679+00:00", "trade", 12.26, 200.0]
["2026-08-27T14:59:31.063679+00:00", "trade", 12.26, 20.0]
["2026-08-27T14:59:31.063680+00:00", "trade", 12.26, 109.0]
["2026-08-27T14:59:31.063680+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063681+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063684+00:00", "trade", 12.26, 109.0]
["2026-08-27T14:59:31.063692+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063702+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063715+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063718+00:00", "quote", 12.26, 12.27]
["2026-08-27T14:59:31.063724+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:59:31.063726+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:31.063729+00:00", "trade", 12.26, 171.0]
["2026-08-27T14:59:31.063733+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:31.063746+00:00", "trade", 12.26, 100.0]
["2026-08-27T14:59:31.063749+00:00", "quote", 12.26, 12.26]
["2026-08-27T14:59:31.063754+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063756+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063762+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063769+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063776+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063784+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063792+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063800+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063817+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063824+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063832+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063839+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063854+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063861+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.063899+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.064116+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.064252+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.064481+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.064786+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.064846+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.065134+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.065245+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.065790+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066187+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066199+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066214+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066227+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066241+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066255+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066635+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.066858+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.067456+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.068610+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.077359+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.091746+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.129626+00:00", "trade", 12.255, 4000.0]
["2026-08-27T14:59:31.219167+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.250555+00:00", "trade", 12.255, 5.0]
["2026-08-27T14:59:31.896875+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:59:31.913174+00:00", "trade", 12.255, 4.0]
["2026-08-27T14:59:31.968304+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.970751+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.974686+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.979761+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.982089+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.984715+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.985697+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.985726+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.988334+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:31.991938+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.001904+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.003385+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.019043+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.021462+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.042305+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.042315+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.053709+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.066805+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.085846+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.085888+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.085910+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.086759+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.086813+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.093347+00:00", "trade", 12.2551, 1631.0]
["2026-08-27T14:59:32.093715+00:00", "trade", 12.2551, 1.0]
["2026-08-27T14:59:32.112280+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.192545+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.193032+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.201577+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.429125+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.429582+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.463798+00:00", "trade", 12.255, 4000.0]
["2026-08-27T14:59:32.502863+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.502897+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.503589+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.503612+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.504122+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.504156+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.756544+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.757035+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.839979+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.840480+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.840694+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.841053+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.851266+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.991095+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:32.999802+00:00", "trade", 12.2388, 100.0]
["2026-08-27T14:59:33.000633+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.001095+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.171427+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:59:33.172510+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.179630+00:00", "trade", 12.25, 312.0]
["2026-08-27T14:59:33.180100+00:00", "trade", 12.255, 100.0]
["2026-08-27T14:59:33.423040+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.423501+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.424016+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.424453+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.424494+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.425301+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.426296+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.428244+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.437273+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.477428+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.477448+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.646196+00:00", "trade", 12.2599, 12.0]
["2026-08-27T14:59:33.672293+00:00", "trade", 12.25, 800.0]
["2026-08-27T14:59:33.674155+00:00", "trade", 12.255, 800.0]
["2026-08-27T14:59:33.854333+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.854793+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.854802+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:33.855247+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.104658+00:00", "trade", 12.255, 57.0]
["2026-08-27T14:59:34.104711+00:00", "trade", 12.255, 43.0]
["2026-08-27T14:59:34.643791+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.678167+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.702118+00:00", "trade", 12.2501, 2.0]
["2026-08-27T14:59:34.702317+00:00", "trade", 12.25, 2.0]
["2026-08-27T14:59:34.702428+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:59:34.702439+00:00", "trade", 12.25, 200.0]
["2026-08-27T14:59:34.702444+00:00", "trade", 12.25, 4.0]
["2026-08-27T14:59:34.702479+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.702908+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.702954+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.702965+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703017+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703058+00:00", "trade", 12.25, 30.0]
["2026-08-27T14:59:34.703060+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703134+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703159+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703328+00:00", "trade", 12.25, 20.0]
["2026-08-27T14:59:34.703329+00:00", "trade", 12.25, 171.0]
["2026-08-27T14:59:34.703335+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703374+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703380+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703387+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703394+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703401+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703409+00:00", "quote", 12.25, 12.26]
["2026-08-27T14:59:34.703415+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703423+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703429+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703442+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703448+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703462+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703468+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703475+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703482+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703489+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703682+00:00", "quote", 12.25, 12.25]
["2026-08-27T14:59:34.703700+00:00", "trade", 12.25, 100.0]
["2026-08-27T14:59:34.703702+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.703706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.703714+00:00", "trade", 12.25, 12.0]
["2026-08-27T14:59:34.703727+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.703770+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.703796+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.703813+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:59:34.704208+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.704227+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.704241+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.704265+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.704684+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.709625+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.710070+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.710517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.711061+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.711199+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.711202+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.711258+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.711357+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.711484+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.711952+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.713788+00:00", "trade", 12.245, 173.0]
["2026-08-27T14:59:34.716684+00:00", "trade", 12.2401, 7500.0]
["2026-08-27T14:59:34.722899+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.761350+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.761517+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.761805+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.762032+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.808874+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.808882+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.811875+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.830706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.831212+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.833205+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.833945+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.851564+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.935446+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.935585+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.936004+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.936082+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.939528+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:34.940228+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.975407+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:34.990273+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.052004+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.163312+00:00", "trade", 12.245, 1.0]
["2026-08-27T14:59:35.177308+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.204128+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.265021+00:00", "trade", 12.2454, 81.0]
["2026-08-27T14:59:35.342174+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.569612+00:00", "trade", 12.25, 5000.0]
["2026-08-27T14:59:35.582603+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.599972+00:00", "trade", 12.2489, 1965.0]
["2026-08-27T14:59:35.610737+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.610755+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.611052+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.629030+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.755658+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.755974+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.756175+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.756188+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.756431+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.794098+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.838154+00:00", "trade", 12.245, 34.0]
["2026-08-27T14:59:35.838209+00:00", "trade", 12.245, 92.0]
["2026-08-27T14:59:35.856680+00:00", "trade", 12.24, 58.0]
["2026-08-27T14:59:35.856765+00:00", "trade", 12.24, 16.0]
["2026-08-27T14:59:35.857449+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:35.857559+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:59:35.857564+00:00", "trade", 12.245, 650.0]
["2026-08-27T14:59:36.471915+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.472187+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.472275+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.472303+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.472760+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.486532+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.504691+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.505155+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.572141+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.572170+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.581706+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.581796+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.587318+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.587344+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.592558+00:00", "trade", 12.245, 800.0]
["2026-08-27T14:59:36.593238+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.593688+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.593710+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594157+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594171+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594185+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594206+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594213+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594621+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594643+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.594676+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.849073+00:00", "trade", 12.2499, 1.0]
["2026-08-27T14:59:36.867676+00:00", "trade", 12.245, 100.0]
["2026-08-27T14:59:36.938261+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.962800+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.962828+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.962835+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.963074+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.963295+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.963354+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:36.963418+00:00", "quote", 12.24, 12.25]
["2026-08-27T14:59:37.002552+00:00", "quote", 12.23, 12.25]
["2026-08-27T14:59:37.002553+00:00", "trade", 12.24, 150.0]
["2026-08-27T14:59:37.002567+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:59:37.002575+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002582+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002588+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002595+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002601+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002615+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002642+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002648+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002657+00:00", "trade", 12.24, 20.0]
["2026-08-27T14:59:37.002670+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.002678+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003128+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003285+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003299+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003446+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003457+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.003696+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.004726+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.005173+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.007218+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.034393+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:59:37.138786+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.139233+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.277117+00:00", "trade", 12.235, 600.0]
["2026-08-27T14:59:37.476774+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:37.476806+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.029136+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.029156+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.029197+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.029235+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.029621+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.029636+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.030114+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.031072+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.031128+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.032628+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.033104+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.033895+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.149858+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.156546+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.157011+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.157015+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.157709+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.158170+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.158188+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.158259+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.195330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.195793+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.277756+00:00", "trade", 12.24, 13.0]
["2026-08-27T14:59:38.279605+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:59:38.423250+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.423719+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.498998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.567143+00:00", "trade", 12.235, 50.0]
["2026-08-27T14:59:38.567940+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.568427+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.568881+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.624731+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:59:38.650113+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.650606+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.800171+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.800200+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.800205+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.800207+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.800232+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:38.800251+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:38.800259+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:38.800275+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.800338+00:00", "trade", 12.23, 7.0]
["2026-08-27T14:59:38.800401+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.800785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.800878+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.800892+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.800906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.801187+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.801269+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.802773+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.815126+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.903360+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.904202+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.904657+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.904740+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.990561+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.990996+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.991021+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992029+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992364+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992376+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992378+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992443+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992534+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992894+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.992926+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:38.993354+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.155717+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.155739+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.156244+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.156277+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.156736+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.156934+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.157405+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.297946+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.297969+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.298430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.301301+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.301308+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.302962+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.425925+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:59:39.425926+00:00", "trade", 12.225, 650.0]
["2026-08-27T14:59:39.426404+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.428972+00:00", "trade", 12.22, 225.0]
["2026-08-27T14:59:39.429167+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.429496+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.429607+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.429979+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.465212+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:59:39.465601+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.465965+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.465976+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.466432+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.466891+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.472254+00:00", "trade", 12.225, 389.0]
["2026-08-27T14:59:39.888764+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.889212+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.889700+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:39.890598+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.191829+00:00", "trade", 12.225, 100.0]
["2026-08-27T14:59:40.192513+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.192688+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.192954+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.211300+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.211353+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.211758+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.212726+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.213744+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.214337+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.354351+00:00", "trade", 12.22, 1.0]
["2026-08-27T14:59:40.439194+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.579750+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.579799+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.580252+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.580425+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.580723+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.666729+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:59:40.666737+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:59:40.666865+00:00", "trade", 12.225, 5.0]
["2026-08-27T14:59:40.667624+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.667639+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.668072+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.696540+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.697867+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:40.818944+00:00", "trade", 12.2277, 1.0]
["2026-08-27T14:59:41.155870+00:00", "trade", 12.225, 500.0]
["2026-08-27T14:59:41.769002+00:00", "trade", 12.225, 3.0]
["2026-08-27T14:59:41.769383+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:41.858857+00:00", "trade", 12.22, 10.0]
["2026-08-27T14:59:42.018256+00:00", "trade", 12.2298, 500.0]
["2026-08-27T14:59:42.184053+00:00", "trade", 12.225, 165.0]
["2026-08-27T14:59:43.042589+00:00", "trade", 12.2397, 4.0]
["2026-08-27T14:59:43.096261+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:59:43.896723+00:00", "trade", 12.225, 2.0]
["2026-08-27T14:59:44.095622+00:00", "trade", 12.2251, 118.0]
["2026-08-27T14:59:44.095981+00:00", "trade", 12.2251, 1.0]
["2026-08-27T14:59:44.350409+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.350690+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.370600+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.371069+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.612536+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.613110+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.614860+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.856729+00:00", "trade", 12.23, 3.0]
["2026-08-27T14:59:44.856916+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.857222+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.857257+00:00", "trade", 12.23, 2.0]
["2026-08-27T14:59:44.857779+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.858825+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.859364+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.859449+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.859459+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.860352+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.860368+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.860377+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.865065+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.865158+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.865620+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.866119+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.875194+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.882380+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:44.884961+00:00", "trade", 12.2533, 4.0]
["2026-08-27T14:59:44.889857+00:00", "trade", 12.23, 54.0]
["2026-08-27T14:59:44.889932+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.889955+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.889962+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.889968+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.889975+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.889989+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.890017+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.890023+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.890030+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.890043+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.890049+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.890064+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:44.890066+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:59:44.890066+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890310+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890371+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890451+00:00", "trade", 12.23, 15.0]
["2026-08-27T14:59:44.890492+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890535+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890542+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890549+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890596+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.890850+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.891197+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.891653+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.892149+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.909381+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.909926+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.910930+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.922078+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.922629+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:44.954343+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.040003+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.040029+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.040506+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.122480+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.126004+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.126474+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.126524+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.126740+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.126801+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.126993+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:45.138030+00:00", "trade", 12.23, 1.0]
["2026-08-27T14:59:45.138401+00:00", "quote", 12.22, 12.24]
["2026-08-27T14:59:45.138433+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.138448+00:00", "trade", 12.23, 99.0]
["2026-08-27T14:59:45.138667+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.138780+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.138802+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.138883+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.138905+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.138943+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.139104+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.139209+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.139629+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.140297+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.140752+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.149468+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.167515+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.167971+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.168033+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.169018+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.169137+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.169633+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.200735+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.200859+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.201521+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.201551+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.201583+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.202044+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.241623+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.409663+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782282+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782346+00:00", "trade", 12.23, 20.0]
["2026-08-27T14:59:45.782430+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782437+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782438+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782453+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782461+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782467+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.782926+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.783326+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.784223+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.792306+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.792806+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.794500+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.828627+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:45.920371+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:59:46.016436+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.069964+00:00", "trade", 12.229, 245.0]
["2026-08-27T14:59:46.070061+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.070266+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.070542+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.070742+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.070785+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.070930+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071106+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:59:46.071247+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071294+00:00", "trade", 12.23, 400.0]
["2026-08-27T14:59:46.071395+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071427+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071624+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071871+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071891+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071906+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.071917+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.072026+00:00", "trade", 12.2299, 10.0]
["2026-08-27T14:59:46.072161+00:00", "trade", 12.23, 595.0]
["2026-08-27T14:59:46.072383+00:00", "trade", 12.2299, 400.0]
["2026-08-27T14:59:46.072475+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:59:46.072693+00:00", "trade", 12.23, 600.0]
["2026-08-27T14:59:46.072751+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.072772+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.072779+00:00", "quote", 12.22, 12.23]
["2026-08-27T14:59:46.072789+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072796+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072803+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072804+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:59:46.072810+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072816+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072824+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072852+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072859+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072865+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072871+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.072966+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.073026+00:00", "quote", 12.23, 12.23]
["2026-08-27T14:59:46.073074+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:59:46.073083+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:59:46.073084+00:00", "trade", 12.23, 100.0]
["2026-08-27T14:59:46.073099+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073102+00:00", "trade", 12.23, 2300.0]
["2026-08-27T14:59:46.073172+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073190+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073291+00:00", "trade", 12.23, 5.0]
["2026-08-27T14:59:46.073328+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073361+00:00", "trade", 12.2299, 595.0]
["2026-08-27T14:59:46.073368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073398+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073414+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073424+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073565+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073618+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073686+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073698+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.073718+00:00", "trade", 12.2299, 10.0]
["2026-08-27T14:59:46.074032+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.074075+00:00", "trade", 12.2299, 100.0]
["2026-08-27T14:59:46.074460+00:00", "trade", 12.2299, 100.0]
["2026-08-27T14:59:46.074782+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.074790+00:00", "trade", 12.2299, 2300.0]
["2026-08-27T14:59:46.075129+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.075148+00:00", "trade", 12.2299, 100.0]
["2026-08-27T14:59:46.075538+00:00", "trade", 12.2299, 100.0]
["2026-08-27T14:59:46.075893+00:00", "trade", 12.2299, 3440.0]
["2026-08-27T14:59:46.087915+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.115500+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.318598+00:00", "trade", 12.2328, 600.0]
["2026-08-27T14:59:46.365017+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.365675+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.365708+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.365811+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.367032+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.539877+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:59:46.546116+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.546129+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.546202+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.546661+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.553210+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.578388+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.633288+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:46.636860+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:59:46.793087+00:00", "trade", 12.239, 200.0]
["2026-08-27T14:59:46.793094+00:00", "trade", 12.24, 200.0]
["2026-08-27T14:59:46.808355+00:00", "trade", 12.24, 466.0]
["2026-08-27T14:59:46.812592+00:00", "trade", 12.24, 1.0]
["2026-08-27T14:59:47.027725+00:00", "trade", 12.2346, 1.0]
["2026-08-27T14:59:47.337789+00:00", "trade", 12.2379, 250.0]
["2026-08-27T14:59:47.388158+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:59:48.124447+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.243005+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:59:48.244510+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.264317+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.265302+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.265343+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.317166+00:00", "trade", 12.235, 500.0]
["2026-08-27T14:59:48.318012+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.347435+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.396201+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.403398+00:00", "trade", 12.2384, 1.0]
["2026-08-27T14:59:48.403441+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.462804+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:59:48.777812+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.807093+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:48.859690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.178407+00:00", "trade", 12.235, 175.0]
["2026-08-27T14:59:49.371494+00:00", "trade", 12.2323, 1.0]
["2026-08-27T14:59:49.409634+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.410097+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.451062+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.451198+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.451791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.451805+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.452295+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.452323+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.452335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.461733+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.496203+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.529124+00:00", "trade", 12.238, 7000.0]
["2026-08-27T14:59:49.529944+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.530403+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.762016+00:00", "trade", 12.235, 8.0]
["2026-08-27T14:59:49.784169+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:59:49.854868+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:49.958693+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.125690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.126183+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.126195+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.138809+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.139319+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.211330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.211390+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:50.262645+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:59:50.276132+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:59:51.062093+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.139684+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.152108+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.152576+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.251884+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.423780+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.425707+00:00", "trade", 12.235, 128.0]
["2026-08-27T14:59:51.517890+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.518359+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.520505+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.520528+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.520952+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.520985+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.527835+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.536486+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.536905+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.536986+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.726628+00:00", "trade", 12.235, 25.0]
["2026-08-27T14:59:51.726636+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:59:51.726760+00:00", "trade", 12.235, 751.0]
["2026-08-27T14:59:51.727564+00:00", "trade", 12.235, 83.0]
["2026-08-27T14:59:51.727878+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.731591+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.731679+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.731702+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.732332+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.742324+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:51.820360+00:00", "trade", 12.2346, 1.0]
["2026-08-27T14:59:51.836799+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:59:51.836858+00:00", "trade", 12.235, 4.0]
["2026-08-27T14:59:52.122559+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.128368+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.128806+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.161386+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.173527+00:00", "trade", 12.2523, 33.0]
["2026-08-27T14:59:52.431352+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.431791+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.441372+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.441828+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.449407+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.689610+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:59:52.813004+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.814051+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:52.820466+00:00", "trade", 12.2399, 4000.0]
["2026-08-27T14:59:53.129666+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.129677+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.129739+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.132924+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.163430+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.454998+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.484766+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:59:53.485575+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.613875+00:00", "trade", 12.24, 2.0]
["2026-08-27T14:59:53.614569+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.614600+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.614607+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.614615+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.617335+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.642553+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.744604+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.744612+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.744630+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.744689+00:00", "trade", 12.24, 24.0]
["2026-08-27T14:59:53.744691+00:00", "trade", 12.24, 100.0]
["2026-08-27T14:59:53.744910+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745131+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745227+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745231+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:59:53.745256+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:59:53.745301+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745311+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745336+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745359+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745539+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745586+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745596+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745680+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745720+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.745913+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.746402+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.746435+00:00", "trade", 12.235, 200.0]
["2026-08-27T14:59:53.746498+00:00", "trade", 12.235, 125.0]
["2026-08-27T14:59:53.746894+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.747375+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.818120+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.849542+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.850157+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.912330+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.912690+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.912778+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:53.929410+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:59:53.930198+00:00", "trade", 12.235, 82.0]
["2026-08-27T14:59:53.935641+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.136802+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:59:54.434339+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.434396+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.434403+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.434425+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.434454+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.434897+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.434953+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.435383+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.435396+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.557296+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.557334+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.810382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.810842+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.900712+00:00", "trade", 12.235, 100.0]
["2026-08-27T14:59:54.901387+00:00", "trade", 12.24, 13.0]
["2026-08-27T14:59:54.902492+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.913415+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:54.913867+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.058886+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.059258+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.090158+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.258527+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.258534+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.259073+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.259115+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.330026+00:00", "trade", 12.24, 500.0]
["2026-08-27T14:59:55.330901+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.350750+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.350779+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.351343+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.351590+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.352044+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.352161+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.352168+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.357310+00:00", "trade", 12.235, 158.0]
["2026-08-27T14:59:55.357607+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.396975+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:55.731854+00:00", "trade", 12.23, 10.0]
["2026-08-27T14:59:56.109413+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:56.198960+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:56.537613+00:00", "trade", 12.2338, 8000.0]
["2026-08-27T14:59:56.579753+00:00", "trade", 12.24, 25.0]
["2026-08-27T14:59:57.310914+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:57.339502+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:57.560545+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:57.560611+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:57.586280+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:57.710929+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:57.951481+00:00", "trade", 12.24, 10.0]
["2026-08-27T14:59:57.995186+00:00", "trade", 12.2354, 2.0]
["2026-08-27T14:59:58.016893+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.018603+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.019635+00:00", "trade", 12.2416, 37.0]
["2026-08-27T14:59:58.036264+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.139382+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.139505+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.199572+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.334430+00:00", "trade", 12.2319, 1.0]
["2026-08-27T14:59:58.396601+00:00", "trade", 12.235, 1.0]
["2026-08-27T14:59:58.442996+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.520091+00:00", "trade", 12.235, 53.0]
["2026-08-27T14:59:58.520802+00:00", "trade", 12.235, 81.0]
["2026-08-27T14:59:58.520919+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.707294+00:00", "trade", 12.235, 4000.0]
["2026-08-27T14:59:58.708072+00:00", "trade", 12.235, 66.0]
["2026-08-27T14:59:58.737873+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.848298+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.850704+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.851163+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.851256+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.896970+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:58.911105+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:59:59.568888+00:00", "trade", 12.2301, 130.0]
["2026-08-27T14:59:59.592060+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:59.592520+00:00", "quote", 12.23, 12.24]
["2026-08-27T14:59:59.824029+00:00", "trade", 12.23, 25.0]
["2026-08-27T14:59:59.930487+00:00", "trade", 12.2334, 4000.0]
["2026-08-27T15:00:00.008076+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.020787+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.057715+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.177477+00:00", "trade", 12.2357, 100.0]
["2026-08-27T15:00:00.202293+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.215782+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.216080+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.221477+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.221934+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:00.724534+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:01.123894+00:00", "trade", 12.235, 34.0]
["2026-08-27T15:00:01.407494+00:00", "trade", 12.235, 4000.0]
["2026-08-27T15:00:01.408325+00:00", "trade", 12.235, 88.0]
["2026-08-27T15:00:01.408355+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:00:01.430127+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:00:01.477432+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.477452+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:01.477460+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.477972+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478133+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478429+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478596+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478627+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478661+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478717+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478737+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.478744+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.483528+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.548718+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.685429+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.741982+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.754105+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.756150+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.778928+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.817757+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:00:01.856865+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.857317+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.857339+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.857351+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.933981+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.963692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:01.964169+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.167916+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.168290+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.203711+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:00:02.204770+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.232890+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:02.233654+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.368728+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.368791+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.388953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.411855+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.472235+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.492424+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.492881+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.521232+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.524674+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.686662+00:00", "trade", 12.235, 759.0]
["2026-08-27T15:00:02.732509+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.732964+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.840971+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.937796+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.938703+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.986056+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.987054+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.987080+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.987779+00:00", "trade", 12.235, 50.0]
["2026-08-27T15:00:02.988585+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989063+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989080+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989099+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989223+00:00", "trade", 12.24, 998.0]
["2026-08-27T15:00:02.989224+00:00", "trade", 12.24, 15.0]
["2026-08-27T15:00:02.989244+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:00:02.989249+00:00", "trade", 12.24, 99.0]
["2026-08-27T15:00:02.989295+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989318+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989325+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989331+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:02.989344+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989352+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989358+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989373+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989379+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989386+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989403+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989422+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989437+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989443+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989576+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989592+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989646+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989785+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:02.989801+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989821+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989841+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:00:02.989842+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:00:02.989854+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:02.989908+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:02.989909+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.989914+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.990073+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.990102+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.990167+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.990494+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.990509+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.990610+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.991716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.993937+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:00:02.995311+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:02.997141+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:00:03.000831+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.003484+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:03.005536+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.011492+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.011960+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.012408+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.030571+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:00:03.090848+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:03.090875+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:00:03.090877+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:03.090929+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.090936+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.090946+00:00", "trade", 12.245, 51.0]
["2026-08-27T15:00:03.091125+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.091265+00:00", "trade", 12.245, 500.0]
["2026-08-27T15:00:03.091430+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.091568+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.091590+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.091659+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.094643+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.094670+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.096442+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:00:03.096963+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:00:03.104473+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:03.135425+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.135452+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.143983+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.144427+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.144464+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.317399+00:00", "trade", 12.245, 389.0]
["2026-08-27T15:00:03.317797+00:00", "trade", 12.2405, 111.0]
["2026-08-27T15:00:03.628351+00:00", "trade", 12.234, 7241.0]
["2026-08-27T15:00:03.628854+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.629580+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.630032+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.882177+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.882204+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.882263+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:00:03.882725+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.882753+00:00", "trade", 12.245, 79.0]
["2026-08-27T15:00:03.882826+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.883927+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.884258+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.892186+00:00", "trade", 12.245, 300.0]
["2026-08-27T15:00:03.904840+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:03.990924+00:00", "trade", 12.2463, 1500.0]
["2026-08-27T15:00:04.067198+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:04.095234+00:00", "trade", 12.2481, 42.0]
["2026-08-27T15:00:04.095821+00:00", "trade", 12.2481, 11.0]
["2026-08-27T15:00:04.173160+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:00:04.252687+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.253147+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.355387+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.389287+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.389301+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.389991+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:04.390361+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.392352+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.401790+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:04.409132+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:04.412952+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.423846+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.424533+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:04.424586+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:00:04.424923+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:04.424949+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:04.424985+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.425014+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.425044+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.425361+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.431492+00:00", "trade", 12.245, 1400.0]
["2026-08-27T15:00:04.592528+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.599771+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.600065+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.601818+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.621892+00:00", "trade", 12.24, 12.0]
["2026-08-27T15:00:04.621980+00:00", "trade", 12.24, 13.0]
["2026-08-27T15:00:04.867476+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.867834+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.868002+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.868284+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.868391+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.868400+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.868454+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.868487+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:04.868742+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.271285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.271422+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.271497+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.271851+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.316084+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.509604+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:00:05.510313+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.521316+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.759158+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.759207+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.759392+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:05.922449+00:00", "trade", 12.2442, 21.0]
["2026-08-27T15:00:06.209506+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.210247+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.210822+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.210928+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.211404+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.246194+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.246213+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.246631+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.246644+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.296089+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.296184+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.296543+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.439288+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.460964+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.482675+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.599316+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.769842+00:00", "trade", 12.245, 132.0]
["2026-08-27T15:00:06.778186+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.778758+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.778769+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.778776+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.778787+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.779519+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.779542+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.779969+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.789812+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.832060+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:00:06.832895+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.833360+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.847759+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.848248+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.848432+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.848706+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.848734+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.848880+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.849169+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.860560+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.872992+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.873452+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.921110+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:06.925407+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.925437+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.925860+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.927270+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.927297+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.927847+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.927878+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.938192+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.939227+00:00", "trade", 12.24, 53.0]
["2026-08-27T15:00:06.941273+00:00", "trade", 12.2439, 53.0]
["2026-08-27T15:00:06.941646+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:06.941670+00:00", "trade", 12.24, 1100.0]
["2026-08-27T15:00:06.941673+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.941743+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942131+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942144+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942157+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942169+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942177+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942186+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:00:06.942188+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:00:06.942207+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942213+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942220+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.942228+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.942234+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.942241+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.942247+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.942253+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.942261+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.942273+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.942284+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:00:06.942286+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:00:06.942286+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:06.942286+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.942287+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:00:06.942302+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.942357+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.942423+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.942487+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.942493+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.942510+00:00", "trade", 12.24, 7.0]
["2026-08-27T15:00:06.942523+00:00", "trade", 12.2439, 14.0]
["2026-08-27T15:00:06.942827+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.942847+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.943027+00:00", "trade", 12.235, 87.0]
["2026-08-27T15:00:06.943166+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.943175+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.943198+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.943836+00:00", "trade", 12.2439, 100.0]
["2026-08-27T15:00:06.943842+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.943861+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.944119+00:00", "trade", 12.2439, 1100.0]
["2026-08-27T15:00:06.944291+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.944397+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.944549+00:00", "trade", 12.2439, 20.0]
["2026-08-27T15:00:06.946993+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.947022+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.947032+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.952793+00:00", "trade", 12.24, 18.0]
["2026-08-27T15:00:06.955139+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.965904+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.974233+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.974241+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.975989+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.975989+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.976442+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993475+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993476+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:06.993477+00:00", "trade", 12.24, 600.0]
["2026-08-27T15:00:06.993479+00:00", "trade", 12.24, 3600.0]
["2026-08-27T15:00:06.993482+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993496+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:00:06.993501+00:00", "trade", 12.24, 5.0]
["2026-08-27T15:00:06.993541+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993548+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993561+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993568+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993576+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993583+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993590+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:06.993621+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993635+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993641+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993648+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993654+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993660+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993667+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993674+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993680+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993692+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993764+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993774+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:06.993871+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:06.993884+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:06.993896+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:06.994048+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994058+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994150+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994245+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994264+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994275+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994538+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994577+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.994842+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:06.996164+00:00", "trade", 12.2439, 1.0]
["2026-08-27T15:00:06.996354+00:00", "trade", 12.2439, 5.0]
["2026-08-27T15:00:06.997149+00:00", "trade", 12.245, 14.0]
["2026-08-27T15:00:06.998623+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.008106+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.026711+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.026725+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.085910+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.085935+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.085996+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:00:07.086486+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.087352+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.165887+00:00", "trade", 12.25, 11.0]
["2026-08-27T15:00:07.165888+00:00", "trade", 12.25, 30.0]
["2026-08-27T15:00:07.337658+00:00", "trade", 12.2454, 1.0]
["2026-08-27T15:00:07.338428+00:00", "trade", 12.245, 74.0]
["2026-08-27T15:00:07.631320+00:00", "trade", 12.2432, 5500.0]
["2026-08-27T15:00:07.645897+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.645904+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.645988+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.646080+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.646367+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.646528+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.646554+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.744729+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.744886+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:07.744909+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.744950+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.745099+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.745204+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.745443+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.745599+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.747161+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.755773+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.756206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.756234+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.938450+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.938565+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.939465+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.939494+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.939521+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.939917+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.939954+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.939970+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.939977+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.940012+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.943492+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.944394+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.944400+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:07.968237+00:00", "trade", 12.2401, 100.0]
["2026-08-27T15:00:08.025307+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.025331+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.026076+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.026213+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.026245+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.026555+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.026768+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.094556+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:08.550102+00:00", "trade", 12.2401, 102.0]
["2026-08-27T15:00:08.821627+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.024408+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.647284+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.647620+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.647729+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.648150+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.649606+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.650090+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.650533+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.650568+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.750989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.753669+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.831222+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:09.831700+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.063770+00:00", "trade", 12.245, 2.0]
["2026-08-27T15:00:10.108463+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:00:10.170571+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:00:10.285890+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.361906+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.514269+00:00", "trade", 12.2303, 6.0]
["2026-08-27T15:00:10.516429+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:00:10.520579+00:00", "trade", 12.2414, 1.0]
["2026-08-27T15:00:10.526795+00:00", "trade", 12.2364, 26.0]
["2026-08-27T15:00:10.529351+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.529541+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.530642+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.530672+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.530702+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.531592+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.547294+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:10.743677+00:00", "trade", 12.24, 500.0]
["2026-08-27T15:00:10.791509+00:00", "trade", 12.24, 900.0]
["2026-08-27T15:00:10.791509+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:00:10.791516+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791523+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791530+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791536+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791544+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791550+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:00:10.791550+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791563+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791578+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791585+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791592+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.791927+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792171+00:00", "trade", 12.24, 14.0]
["2026-08-27T15:00:10.792200+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792218+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792278+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792322+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792378+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792390+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792400+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.792419+00:00", "trade", 12.235, 93.0]
["2026-08-27T15:00:10.792581+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.793965+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.794770+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.794781+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.795218+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.795644+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:10.831693+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.011445+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.011944+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.013735+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.014177+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.014655+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.044118+00:00", "trade", 12.2486, 280.0]
["2026-08-27T15:00:11.053778+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.160987+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.278561+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:11.278642+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.644632+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:00:12.645484+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.843674+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.844077+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.844118+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.844335+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.844495+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.844670+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.845527+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.848647+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:12.862019+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.111812+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.112775+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.118827+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.118922+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.118974+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.119506+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.119517+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.120614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.120646+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.121068+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.162773+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.164131+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.164187+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.164207+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.164398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.164441+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.164925+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.173373+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:00:13.174183+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.174637+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.174660+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.174680+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.174704+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.175155+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.175168+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.175676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.348810+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.349272+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.502305+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.502784+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.502826+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.518971+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.519265+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.520083+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.524638+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.524663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.525180+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.525257+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.533057+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.649591+00:00", "trade", 12.2427, 159.0]
["2026-08-27T15:00:13.698758+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.699203+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.746981+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.847994+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.848003+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.848455+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.960658+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.962594+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.962621+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.962711+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.963182+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:13.963469+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.036344+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.036796+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.173377+00:00", "trade", 12.2301, 150.0]
["2026-08-27T15:00:14.226134+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.226631+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.360710+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.365931+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.366397+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.366922+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.367377+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.402318+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.487823+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.488568+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.520788+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.531013+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.531066+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.531557+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.531570+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.531983+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.532066+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.532533+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.570864+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.570881+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.640194+00:00", "trade", 12.2446, 1.0]
["2026-08-27T15:00:14.758531+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.770110+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:14.795654+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.037530+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.037884+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.037971+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.038014+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.038473+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.038496+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.038892+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.038915+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.039489+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.039954+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.049275+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.098355+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.140269+00:00", "trade", 12.2467, 4.0]
["2026-08-27T15:00:15.170605+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.313119+00:00", "trade", 12.2467, 4.0]
["2026-08-27T15:00:15.340398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.341136+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.386174+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.431408+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.511968+00:00", "trade", 12.235, 400.0]
["2026-08-27T15:00:15.585493+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.603979+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.604008+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.604490+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.604547+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.605224+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:15.949115+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.071316+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.071376+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.086667+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.086785+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.087628+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.087708+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.088464+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.088512+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.089001+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.089030+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.089490+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.089500+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.093423+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.157460+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.317250+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.318286+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.321783+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.321784+00:00", "trade", 12.24, 300.0]
["2026-08-27T15:00:16.321807+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:00:16.321807+00:00", "trade", 12.24, 824.0]
["2026-08-27T15:00:16.321808+00:00", "trade", 12.24, 500.0]
["2026-08-27T15:00:16.321826+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.321833+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.321916+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322054+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322095+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:16.322227+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322241+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322290+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322348+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:16.322373+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:16.322385+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322388+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:16.322391+00:00", "trade", 12.24, 27.0]
["2026-08-27T15:00:16.322391+00:00", "trade", 12.24, 27.0]
["2026-08-27T15:00:16.322391+00:00", "trade", 12.24, 9.0]
["2026-08-27T15:00:16.322481+00:00", "trade", 12.24, 132.0]
["2026-08-27T15:00:16.322481+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322528+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322570+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322634+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322662+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:16.322680+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:16.322745+00:00", "trade", 12.24, 60.0]
["2026-08-27T15:00:16.322745+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.322751+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.322782+00:00", "trade", 12.24, 40.0]
["2026-08-27T15:00:16.322782+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.322849+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.322855+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.322861+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.322875+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.322889+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.323035+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:16.323167+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.323183+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.323425+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.323435+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.323504+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.323719+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.325688+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.325772+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.327291+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.328931+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.333071+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.335040+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.348007+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.352828+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.357195+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.357210+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.357655+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.357662+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.358111+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.359084+00:00", "trade", 12.245, 389.0]
["2026-08-27T15:00:16.359601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.360055+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.393249+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:16.394026+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.395072+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.395581+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.422353+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.422805+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.422838+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.422927+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.423335+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.471177+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.471581+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.501428+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.502797+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:00:16.503492+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.512614+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.520325+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.520779+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.521727+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.791417+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.791447+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:16.791885+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:17.366028+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:17.715804+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:17.716399+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:17.716663+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:17.738785+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.173732+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.173925+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.174142+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.193935+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.252375+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.317916+00:00", "trade", 12.2477, 4.0]
["2026-08-27T15:00:18.318700+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.319152+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.475152+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.511810+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.512373+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.512394+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.512841+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.512862+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.512869+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.513312+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.513324+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.513768+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.756518+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:00:18.781832+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.781864+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.782059+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.782510+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.828105+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.828575+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.994536+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.994557+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.994607+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.995104+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.995558+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.995596+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.995610+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:18.996046+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.018803+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.019251+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.019259+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.108538+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.123078+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.482790+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.611424+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:19.612155+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.612557+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:00:19.612608+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.612628+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.612654+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.612667+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.613693+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.613699+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:19.613706+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:19.613720+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:19.613726+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:19.613732+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:19.613739+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:19.613746+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:19.613752+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:19.613761+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:00:19.613762+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:19.613762+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.613824+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.613895+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.614079+00:00", "trade", 12.24, 45.0]
["2026-08-27T15:00:19.614088+00:00", "trade", 12.245, 153.0]
["2026-08-27T15:00:19.614142+00:00", "trade", 12.24, 2.0]
["2026-08-27T15:00:19.614171+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:19.614205+00:00", "trade", 12.24, 13.0]
["2026-08-27T15:00:19.614254+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.614332+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.614398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.614559+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.614759+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.614766+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.614958+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.615241+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.615414+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.615428+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.615919+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.616742+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.625641+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:19.626157+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.626659+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.627106+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.627709+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:19.633207+00:00", "trade", 12.235, 15.0]
["2026-08-27T15:00:19.636028+00:00", "trade", 12.235, 300.0]
["2026-08-27T15:00:19.670840+00:00", "trade", 12.24, 15.0]
["2026-08-27T15:00:19.671339+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.861557+00:00", "trade", 12.2488, 1.0]
["2026-08-27T15:00:19.862344+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.862658+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:19.904862+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.032532+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:00:20.040279+00:00", "trade", 12.23, 17.0]
["2026-08-27T15:00:20.040286+00:00", "trade", 12.23, 23.0]
["2026-08-27T15:00:20.040335+00:00", "trade", 12.23, 83.0]
["2026-08-27T15:00:20.040379+00:00", "trade", 12.23, 77.0]
["2026-08-27T15:00:20.040653+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:00:20.040704+00:00", "trade", 12.23, 70.0]
["2026-08-27T15:00:20.040896+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041052+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041088+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041095+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041348+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041407+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041615+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041633+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.041841+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.045220+00:00", "trade", 12.23, 9.0]
["2026-08-27T15:00:20.046049+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.046922+00:00", "trade", 12.23, 39.0]
["2026-08-27T15:00:20.048718+00:00", "trade", 12.23, 11.0]
["2026-08-27T15:00:20.162385+00:00", "trade", 12.2322, 4000.0]
["2026-08-27T15:00:20.307192+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.307207+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.307654+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:20.308364+00:00", "trade", 12.235, 76.0]
["2026-08-27T15:00:20.310097+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.310990+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.394338+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.469061+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:20.500090+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.501026+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.501478+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.606085+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:00:20.888384+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:00:20.985108+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.985164+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.985175+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.985411+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.985423+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.985843+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.985868+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.986436+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.986911+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.987290+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.996875+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.996902+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.997144+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.997646+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.998016+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:20.999361+00:00", "trade", 12.23, 9.0]
["2026-08-27T15:00:20.999424+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:00:20.999483+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:00:21.001524+00:00", "trade", 12.23, 43.0]
["2026-08-27T15:00:21.004205+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.032832+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.033160+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.083079+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.083367+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.083835+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.097342+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.193597+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.337635+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:00:21.337636+00:00", "trade", 12.23, 25.0]
["2026-08-27T15:00:21.338315+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.338399+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.409730+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:00:21.409746+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:00:21.528165+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:21.550118+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.002514+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:00:22.048955+00:00", "trade", 12.2386, 1.0]
["2026-08-27T15:00:22.077041+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.091989+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.092304+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.092450+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.092488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.092544+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.092581+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.093097+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.093106+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.113880+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.153872+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.154629+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.155158+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.155657+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.884318+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.884997+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.885458+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.885491+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.885513+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.885932+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.886141+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.886440+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.887369+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.890677+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.891753+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.940615+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.941640+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.943315+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.944789+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:22.954202+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:00:22.954885+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.013045+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.013666+00:00", "trade", 12.235, 50.0]
["2026-08-27T15:00:23.026822+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.093850+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.108119+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.173273+00:00", "trade", 12.2413, 7.0]
["2026-08-27T15:00:23.214935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.348504+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:23.349211+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.442728+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.530846+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.558716+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.563455+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.564164+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.564231+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.564605+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.564693+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.565168+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.566202+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.582573+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.583058+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.583523+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.611859+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.633512+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.653730+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.699558+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:00:23.762010+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776812+00:00", "trade", 12.24, 600.0]
["2026-08-27T15:00:23.776830+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776899+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776906+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776913+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:23.776914+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776914+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776920+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776922+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:00:23.776923+00:00", "trade", 12.24, 6.0]
["2026-08-27T15:00:23.776927+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776934+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776940+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776962+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776976+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:23.776991+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.776998+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777005+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777007+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:23.777012+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777014+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777019+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777026+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777033+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777040+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777061+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777069+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777075+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777082+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777089+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:23.777106+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777108+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777179+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777224+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777458+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777610+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777640+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777666+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777695+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.777705+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.778183+00:00", "trade", 12.245, 155.0]
["2026-08-27T15:00:23.778468+00:00", "trade", 12.245, 3.0]
["2026-08-27T15:00:23.778945+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.779124+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.779237+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.779840+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.780232+00:00", "trade", 12.24, 17.0]
["2026-08-27T15:00:23.795511+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.810206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.877660+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.890620+00:00", "trade", 12.2429, 4000.0]
["2026-08-27T15:00:23.900430+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.901035+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.901043+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.901534+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.917485+00:00", "trade", 12.25, 500.0]
["2026-08-27T15:00:23.917487+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:00:23.917488+00:00", "trade", 12.25, 1000.0]
["2026-08-27T15:00:23.917489+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:00:23.917607+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.917621+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.917634+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.917647+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.917655+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.917661+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.917674+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.917681+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.917688+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.917730+00:00", "trade", 12.25, 865.0]
["2026-08-27T15:00:23.917862+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.917877+00:00", "trade", 12.25, 185.0]
["2026-08-27T15:00:23.917890+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.917893+00:00", "trade", 12.25, 6.0]
["2026-08-27T15:00:23.917903+00:00", "trade", 12.25, 1100.0]
["2026-08-27T15:00:23.917908+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.917913+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.917918+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.917922+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.917928+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.917935+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.917953+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.918048+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.918092+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.918149+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918153+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918179+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918180+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:00:23.918181+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918182+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918185+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:00:23.918188+00:00", "trade", 12.25, 131.0]
["2026-08-27T15:00:23.918188+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:00:23.918190+00:00", "trade", 12.25, 800.0]
["2026-08-27T15:00:23.918192+00:00", "trade", 12.25, 184.0]
["2026-08-27T15:00:23.918195+00:00", "trade", 12.25, 67.0]
["2026-08-27T15:00:23.918206+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:00:23.918208+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.918210+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918213+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:00:23.918218+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:00:23.918221+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918223+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:00:23.918225+00:00", "trade", 12.25, 24.0]
["2026-08-27T15:00:23.918225+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:00:23.918225+00:00", "trade", 12.25, 45.0]
["2026-08-27T15:00:23.918226+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918233+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918240+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918249+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918256+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918265+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918268+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918269+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.918270+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918272+00:00", "trade", 12.25, 167.0]
["2026-08-27T15:00:23.918294+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918299+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918305+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918312+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918312+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918320+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918333+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918339+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918347+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918354+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918379+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918381+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918423+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918486+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918517+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918527+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918677+00:00", "trade", 12.25, 99.0]
["2026-08-27T15:00:23.918730+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918748+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918761+00:00", "trade", 12.25, 32.0]
["2026-08-27T15:00:23.918766+00:00", "trade", 12.25, 119.0]
["2026-08-27T15:00:23.918767+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918780+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918785+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.918786+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918787+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918800+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918801+00:00", "trade", 12.25, 355.0]
["2026-08-27T15:00:23.918802+00:00", "trade", 12.25, 55.0]
["2026-08-27T15:00:23.918804+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918806+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918806+00:00", "trade", 12.25, 400.0]
["2026-08-27T15:00:23.918808+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918809+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:00:23.918811+00:00", "trade", 12.25, 357.0]
["2026-08-27T15:00:23.918811+00:00", "trade", 12.25, 52.0]
["2026-08-27T15:00:23.918811+00:00", "trade", 12.25, 60.0]
["2026-08-27T15:00:23.918813+00:00", "trade", 12.25, 62.0]
["2026-08-27T15:00:23.918813+00:00", "trade", 12.25, 475.0]
["2026-08-27T15:00:23.918814+00:00", "trade", 12.25, 184.0]
["2026-08-27T15:00:23.918814+00:00", "trade", 12.25, 58.0]
["2026-08-27T15:00:23.918814+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918815+00:00", "trade", 12.25, 340.0]
["2026-08-27T15:00:23.918815+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918817+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918822+00:00", "trade", 12.25, 158.0]
["2026-08-27T15:00:23.918822+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918825+00:00", "trade", 12.25, 500.0]
["2026-08-27T15:00:23.918829+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918830+00:00", "trade", 12.25, 946.0]
["2026-08-27T15:00:23.918835+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918836+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918843+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918851+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918856+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918857+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918862+00:00", "trade", 12.25, 642.0]
["2026-08-27T15:00:23.918864+00:00", "trade", 12.25, 60.0]
["2026-08-27T15:00:23.918864+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918872+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918878+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918878+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918886+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918898+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:00:23.918898+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918920+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:23.918921+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918921+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.918921+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.918935+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:23.918939+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.918955+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.918960+00:00", "trade", 12.25, 1078.0]
["2026-08-27T15:00:23.918962+00:00", "trade", 12.25, 222.0]
["2026-08-27T15:00:23.918968+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.918968+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.918990+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.918998+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919003+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:23.919004+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919008+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919015+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919021+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919022+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919029+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919032+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919035+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919041+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919048+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919055+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919086+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919209+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:00:23.919228+00:00", "trade", 12.25, 60.0]
["2026-08-27T15:00:23.919236+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919239+00:00", "trade", 12.25, 15.0]
["2026-08-27T15:00:23.919334+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919373+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919380+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919391+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919442+00:00", "trade", 12.25, 6.0]
["2026-08-27T15:00:23.919576+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919656+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.919718+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.920552+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.921088+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:23.921956+00:00", "trade", 12.25, 8400.0]
["2026-08-27T15:00:23.941422+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.075913+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.078375+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:00:24.078872+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.078898+00:00", "trade", 12.245, 84.0]
["2026-08-27T15:00:24.080013+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.120248+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.120805+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.121256+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.326104+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.561865+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562094+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562101+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562364+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562400+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562415+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562528+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562549+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562822+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562847+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562873+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562881+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.562904+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.564032+00:00", "trade", 12.2455, 250.0]
["2026-08-27T15:00:24.571751+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.613424+00:00", "trade", 12.2454, 1.0]
["2026-08-27T15:00:24.769308+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.973983+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.974212+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:24.995050+00:00", "trade", 12.245, 500.0]
["2026-08-27T15:00:24.995849+00:00", "trade", 12.245, 85.0]
["2026-08-27T15:00:25.130110+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:25.229389+00:00", "trade", 12.2454, 1.0]
["2026-08-27T15:00:25.524604+00:00", "trade", 12.2488, 1.0]
["2026-08-27T15:00:25.717968+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.718719+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.719570+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.719579+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.719619+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.720541+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.720567+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.724947+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.856857+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:25.857227+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.857237+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.857723+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.857738+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.857761+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.857768+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.858201+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.862373+00:00", "trade", 12.2477, 5.0]
["2026-08-27T15:00:25.863147+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.997640+00:00", "trade", 12.2402, 7365.0]
["2026-08-27T15:00:25.998324+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.998455+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:00:25.998486+00:00", "trade", 12.245, 71.0]
["2026-08-27T15:00:25.998795+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.999181+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:25.999265+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.040580+00:00", "trade", 12.2488, 1.0]
["2026-08-27T15:00:26.041331+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.092686+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:26.092750+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.093162+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.093209+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.093364+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.093498+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.093600+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.093685+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.094069+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.102686+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.103165+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.121898+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.129799+00:00", "trade", 12.24, 18.0]
["2026-08-27T15:00:26.130175+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:26.130602+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.130618+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.130626+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.147671+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.151265+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.261345+00:00", "trade", 12.245, 17.0]
["2026-08-27T15:00:26.504320+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.504336+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.504365+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.504373+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.504437+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.504824+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.504835+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.651843+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.705594+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.712476+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:26.713249+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.713446+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.713702+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.713720+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.713730+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.713955+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.713963+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.723830+00:00", "trade", 12.2486, 2.0]
["2026-08-27T15:00:26.732780+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.733289+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.756353+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.853519+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:26.999238+00:00", "trade", 12.245, 96.0]
["2026-08-27T15:00:27.072068+00:00", "trade", 12.2486, 1.0]
["2026-08-27T15:00:27.072161+00:00", "trade", 12.2488, 1.0]
["2026-08-27T15:00:27.214580+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:27.214595+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:27.215032+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:27.322590+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:27.601529+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:27.601996+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:27.602021+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:27.665497+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:00:27.796932+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.007599+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:28.008059+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.008067+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.008115+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.008142+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.008930+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.008989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.009001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.009435+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.009442+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.009899+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.010349+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.156971+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.161524+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.231858+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:28.232257+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.232276+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.232352+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.232721+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.288205+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.350195+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.409552+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.409580+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.410304+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.410359+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.602373+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.821137+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.821883+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.990581+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.990921+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.991597+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.991887+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.992039+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.992483+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:28.992959+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.007382+00:00", "trade", 12.24, 6.0]
["2026-08-27T15:00:29.007636+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.010677+00:00", "trade", 12.24, 142.0]
["2026-08-27T15:00:29.022368+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.022823+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.037440+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.182698+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.204409+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.204852+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.204892+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.240602+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.256309+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.257897+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265327+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265353+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265807+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265814+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265832+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265871+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265916+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.265956+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266019+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266247+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266415+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266434+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266481+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266490+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266543+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266759+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266766+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266882+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266941+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.266948+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.267254+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.267265+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.267366+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.293403+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.356854+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:29.677371+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.679198+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.679205+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.679657+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:29.862978+00:00", "trade", 12.2401, 2.0]
["2026-08-27T15:00:30.045951+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:30.046168+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.046666+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.052276+00:00", "trade", 12.2486, 1.0]
["2026-08-27T15:00:30.078250+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123012+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123013+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:00:30.123014+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:30.123015+00:00", "trade", 12.24, 58.0]
["2026-08-27T15:00:30.123019+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123101+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123107+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123114+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123115+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:00:30.123121+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123127+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123134+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123140+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123162+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123168+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:30.123175+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:30.123188+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:30.123192+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:30.123192+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123195+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123201+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123208+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123214+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123220+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123226+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123233+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123239+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123245+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123258+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123265+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123279+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123453+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123551+00:00", "trade", 12.24, 60.0]
["2026-08-27T15:00:30.123616+00:00", "trade", 12.24, 17.0]
["2026-08-27T15:00:30.123697+00:00", "trade", 12.24, 254.0]
["2026-08-27T15:00:30.123753+00:00", "trade", 12.24, 169.0]
["2026-08-27T15:00:30.123881+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.123936+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.124025+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.124121+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.124129+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.124530+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.124537+00:00", "trade", 12.235, 6.0]
["2026-08-27T15:00:30.124764+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.124948+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.125539+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.125619+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.125631+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.125903+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.126015+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.126277+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.126450+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.145105+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.145566+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.159300+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.159339+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.159748+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.159778+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.159806+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.323837+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.401469+00:00", "trade", 12.2372, 450.0]
["2026-08-27T15:00:30.402172+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.645705+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.645728+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.645936+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.646103+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.650306+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.650564+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.651304+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.656540+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.656632+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.656735+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.685622+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.685670+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.686082+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.686828+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.741818+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.772754+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.775106+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.776038+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.776070+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:30.779230+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.011232+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.011694+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.066814+00:00", "trade", 12.235, 800.0]
["2026-08-27T15:00:31.098018+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.197607+00:00", "trade", 12.2377, 1.0]
["2026-08-27T15:00:31.355829+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.356430+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.356438+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.356477+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.356496+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.356935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.366181+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.366670+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.367464+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.475682+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.599960+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.602886+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.700483+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.963231+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:31.963690+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.006458+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.008039+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.008574+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.239048+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:00:32.522890+00:00", "trade", 12.24, 5.0]
["2026-08-27T15:00:32.559023+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.559637+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.559648+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.559673+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.562478+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.568563+00:00", "trade", 12.24, 132.0]
["2026-08-27T15:00:32.569542+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:32.602675+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:32.618080+00:00", "trade", 12.24, 300.0]
["2026-08-27T15:00:32.691522+00:00", "trade", 12.235, 40.0]
["2026-08-27T15:00:32.691786+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:00:32.757682+00:00", "trade", 12.235, 38.0]
["2026-08-27T15:00:32.954133+00:00", "trade", 12.2379, 200.0]
["2026-08-27T15:00:33.108517+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.109667+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.111043+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.114088+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.117751+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.117922+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.164654+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.230963+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.265464+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:00:33.314578+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.326989+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:00:33.326990+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:00:33.327041+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327042+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:00:33.327044+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:33.327051+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327060+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327087+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:33.327087+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327093+00:00", "trade", 12.24, 400.0]
["2026-08-27T15:00:33.327096+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327114+00:00", "trade", 12.24, 102.0]
["2026-08-27T15:00:33.327116+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327173+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327185+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:33.327186+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327188+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:00:33.327198+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:33.327233+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:00:33.327331+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327422+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327434+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327441+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327449+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327457+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327497+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327506+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327636+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327644+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327659+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327667+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327752+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327760+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327767+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327856+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327865+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.327989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.328048+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.328073+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.328284+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.328849+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.328949+00:00", "trade", 12.25, 103.0]
["2026-08-27T15:00:33.329011+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.329438+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.329561+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.329658+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.329778+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.329894+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.329983+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.330135+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.330923+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.331107+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.331177+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.332118+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.336750+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.349769+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.359209+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.375948+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.427287+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.427865+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.466558+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:00:33.469116+00:00", "trade", 12.24, 1400.0]
["2026-08-27T15:00:33.470242+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.476912+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:00:33.477726+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:00:33.478446+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:00:33.479234+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:00:33.479978+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:00:33.480681+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:00:33.481482+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:00:33.593979+00:00", "trade", 12.2437, 3600.0]
["2026-08-27T15:00:33.598968+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.806569+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.807422+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.878564+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:00:33.941659+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.941923+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.942307+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.942387+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.942841+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.945058+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.945526+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:33.991620+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:00:34.011716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.011778+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.012183+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.012229+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.012239+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.012252+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.012666+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.012696+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.012784+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.017629+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.017977+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018131+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018145+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018231+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018417+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018583+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018728+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018738+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.018881+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.019015+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.019191+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.024774+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.026362+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.027906+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.027929+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.028037+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.028375+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.030938+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.035274+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.036505+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:00:34.071610+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.106105+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.125849+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:34.126601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.127925+00:00", "trade", 12.245, 490.0]
["2026-08-27T15:00:34.148229+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.180360+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.180629+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.193545+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.193993+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.259163+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.259177+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.263390+00:00", "trade", 12.245, 2.0]
["2026-08-27T15:00:34.327063+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.327449+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.327760+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.335500+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.360531+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.512516+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:34.755540+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:35.019085+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:35.032015+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:00:35.032388+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:35.032716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:35.039008+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:00:35.039009+00:00", "trade", 12.25, 131.0]
["2026-08-27T15:00:35.039072+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:35.039078+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:35.039100+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039107+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039114+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039120+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039126+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039141+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039147+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039154+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039173+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039186+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039193+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039199+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039206+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039257+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039287+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:35.039290+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:35.039291+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.039700+00:00", "trade", 12.26, 15.0]
["2026-08-27T15:00:35.039702+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:00:35.039740+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.039749+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.039777+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.039811+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.039898+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.039920+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.040067+00:00", "trade", 12.255, 64.0]
["2026-08-27T15:00:35.040128+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.041573+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.042482+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.070369+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.071307+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.197326+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.216219+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:00:35.216968+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.218201+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.227463+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.229607+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.350084+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.654629+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.654639+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.821346+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:35.827952+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.222433+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.222459+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.222978+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.288953+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.288980+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.289484+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.399749+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.478720+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:00:36.837113+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.838171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.852346+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.852372+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.852490+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.881477+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.905646+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:36.906155+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.137777+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.138436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.138894+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.216709+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.227941+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.228397+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.328399+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:00:37.328423+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:00:37.328549+00:00", "trade", 12.255, 109.0]
["2026-08-27T15:00:37.336419+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:00:37.511446+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.511898+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.530747+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:00:37.532230+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.532255+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.532699+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.533165+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.533177+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.562873+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.564508+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.631861+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.632256+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.848160+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:37.848606+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.014772+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.091792+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.092707+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.093171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.122842+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.123284+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.212501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.245643+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.356178+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.376170+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.779758+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.779880+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.780341+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.780501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.781664+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.816772+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.817680+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:38.818127+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.084561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.087332+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.087812+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.088854+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.277656+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.286890+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:00:39.437531+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:00:39.438182+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.438569+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.438640+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.679609+00:00", "trade", 12.2325, 100.0]
["2026-08-27T15:00:39.740882+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.740893+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.775868+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.776318+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.816079+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:00:39.816508+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.816872+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.824050+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.824501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.873758+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.874090+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.874159+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.874278+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:39.967430+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:00:40.112179+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.112192+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.186191+00:00", "trade", 12.26, 7.0]
["2026-08-27T15:00:40.187002+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.248420+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.565119+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.565242+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.565689+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.572870+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.573327+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:40.815175+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:41.071726+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:00:41.071734+00:00", "trade", 12.255, 75.0]
["2026-08-27T15:00:41.071841+00:00", "trade", 12.255, 125.0]
["2026-08-27T15:00:41.374687+00:00", "trade", 12.25, 4.0]
["2026-08-27T15:00:41.882727+00:00", "trade", 12.2573, 16.0]
["2026-08-27T15:00:41.936167+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:41.936196+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:41.936254+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:42.190211+00:00", "trade", 12.2444, 24.0]
["2026-08-27T15:00:42.219133+00:00", "trade", 12.2502, 1.0]
["2026-08-27T15:00:42.447524+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:42.447990+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:42.448017+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:42.503628+00:00", "trade", 12.25, 1400.0]
["2026-08-27T15:00:42.681685+00:00", "trade", 12.255, 600.0]
["2026-08-27T15:00:42.684128+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:42.908783+00:00", "trade", 12.255, 225.0]
["2026-08-27T15:00:43.081573+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.221030+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.221092+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.221528+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.221988+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.222063+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.294190+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.294317+00:00", "trade", 12.255, 4.0]
["2026-08-27T15:00:43.294646+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.312825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.313282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.313349+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.603244+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.603683+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.603808+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.604265+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.638739+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.639194+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.848077+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.848475+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.974688+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:43.975078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.001775+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.539003+00:00", "trade", 12.252, 1.0]
["2026-08-27T15:00:44.759290+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.759318+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.759793+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.759815+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.759845+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.760248+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.761301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.781700+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.784931+00:00", "trade", 12.255, 51.0]
["2026-08-27T15:00:44.868686+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:44.895882+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.004843+00:00", "trade", 12.255, 6.0]
["2026-08-27T15:00:45.258132+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.258174+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.258596+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.259668+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.359657+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.411449+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.571173+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.626661+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.626675+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.659500+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.668776+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.669229+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.669236+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.669693+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.765815+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.765963+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:45.767058+00:00", "trade", 12.26, 4000.0]
["2026-08-27T15:00:45.786058+00:00", "trade", 12.2533, 1.0]
["2026-08-27T15:00:45.937021+00:00", "trade", 12.255, 20.0]
["2026-08-27T15:00:46.268612+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.291529+00:00", "trade", 12.2551, 400.0]
["2026-08-27T15:00:46.303243+00:00", "trade", 12.255, 1400.0]
["2026-08-27T15:00:46.414530+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.419100+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.827385+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.827846+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.827875+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:00:46.827876+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.827929+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:00:46.827929+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.828332+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.828343+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.828505+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.828578+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:00:46.828601+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:00:46.828611+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.828929+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.828984+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.829537+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:00:46.830134+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.872332+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.876579+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.972540+00:00", "trade", 12.26, 120.0]
["2026-08-27T15:00:46.973293+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:46.973773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082586+00:00", "trade", 12.26, 500.0]
["2026-08-27T15:00:47.082590+00:00", "trade", 12.26, 82.0]
["2026-08-27T15:00:47.082590+00:00", "trade", 12.26, 1500.0]
["2026-08-27T15:00:47.082591+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:00:47.082610+00:00", "trade", 12.26, 700.0]
["2026-08-27T15:00:47.082657+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082671+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082678+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082685+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082691+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082698+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082712+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082720+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082727+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082734+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082750+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082757+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082764+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082770+00:00", "trade", 12.26, 300.0]
["2026-08-27T15:00:47.082774+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:00:47.082779+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082869+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082880+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:47.082974+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.082983+00:00", "trade", 12.26, 2400.0]
["2026-08-27T15:00:47.082984+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.082989+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.082995+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083002+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083009+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083015+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083022+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083028+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083034+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083041+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083047+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083053+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083060+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083067+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083073+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:47.083077+00:00", "trade", 12.26, 499.0]
["2026-08-27T15:00:47.083078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083080+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083087+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083093+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083101+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083108+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083115+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083121+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083123+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083127+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083140+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083159+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083192+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083347+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:00:47.083399+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083569+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083589+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083597+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083687+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083767+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.083955+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.084092+00:00", "trade", 12.265, 131.0]
["2026-08-27T15:00:47.084100+00:00", "trade", 12.265, 5.0]
["2026-08-27T15:00:47.086738+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.087812+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.089333+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.091377+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.091882+00:00", "trade", 12.265, 7.0]
["2026-08-27T15:00:47.093610+00:00", "trade", 12.265, 2.0]
["2026-08-27T15:00:47.097589+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.097616+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.098538+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.101973+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.114789+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.165965+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.183459+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.358487+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.380648+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.454148+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:00:47.541072+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.542108+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.542560+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.543826+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.545284+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.545771+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.546271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.550876+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.554926+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.570637+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.583504+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.623025+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.665280+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.665750+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.666197+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:47.934127+00:00", "trade", 12.265, 4000.0]
["2026-08-27T15:00:48.011296+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.011357+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.137000+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.320971+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.473922+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.598440+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.598452+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.598478+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.598526+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.598546+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:48.816668+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.225469+00:00", "trade", 12.2326, 2100.0]
["2026-08-27T15:00:49.241604+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.241683+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.242061+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.298723+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.315982+00:00", "trade", 12.2601, 4000.0]
["2026-08-27T15:00:49.316670+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.383779+00:00", "trade", 12.2327, 400.0]
["2026-08-27T15:00:49.419259+00:00", "trade", 12.265, 203.0]
["2026-08-27T15:00:49.481445+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.543680+00:00", "trade", 12.2699, 800.0]
["2026-08-27T15:00:49.565029+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.565103+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.639188+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.824504+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.824532+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.824592+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.824995+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.825009+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.825018+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.825035+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.825363+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.827355+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.827362+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.827938+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:00:49.827976+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.828039+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:00:49.828103+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:00:49.828181+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:00:49.828252+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.828464+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.828516+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.828530+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.828576+00:00", "trade", 12.265, 158.0]
["2026-08-27T15:00:49.828598+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.828875+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.828996+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.829002+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.829053+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.829071+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.829091+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.829137+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.829822+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.829850+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.831304+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.832532+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.832579+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.832685+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.835554+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.933365+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.933414+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.935692+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.963139+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.985078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:49.989499+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.181764+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.181813+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.182351+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.189298+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.189738+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.189788+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.190293+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.191062+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:50.365235+00:00", "trade", 12.2677, 3.0]
["2026-08-27T15:00:50.366053+00:00", "trade", 12.265, 127.0]
["2026-08-27T15:00:50.460880+00:00", "trade", 12.26, 600.0]
["2026-08-27T15:00:50.463450+00:00", "trade", 12.2601, 1900.0]
["2026-08-27T15:00:50.742679+00:00", "trade", 12.265, 85.0]
["2026-08-27T15:00:50.984424+00:00", "trade", 12.265, 246.0]
["2026-08-27T15:00:51.006243+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.006708+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.006756+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.007232+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.007250+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.007301+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.007792+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.142825+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.143295+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.458173+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.578691+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.579316+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.593654+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.594687+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:51.648467+00:00", "trade", 12.2481, 4.0]
["2026-08-27T15:00:52.037813+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.037882+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.044002+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.044469+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.047466+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.047506+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.047933+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.048376+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.048543+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.048555+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.074902+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.074908+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.074948+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.137118+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.137183+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.137321+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.137345+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.141288+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.150600+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.178046+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.378004+00:00", "trade", 12.2619, 1.0]
["2026-08-27T15:00:52.578893+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.579127+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.579527+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.579572+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.579666+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.579985+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.580007+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.580038+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.580045+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.580074+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.580456+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.580931+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.587705+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.588153+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.588172+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.589168+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.682451+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.802185+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.802198+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.807628+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:00:52.810304+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.810316+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.810746+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.810764+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.815853+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:52.815869+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.179278+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.179316+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.179332+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.527441+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.527919+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.527935+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.528043+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.528053+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:53.592795+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.283709+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.283920+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.290413+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.290859+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.309208+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.534688+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.535384+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.659198+00:00", "trade", 12.2619, 5.0]
["2026-08-27T15:00:54.659947+00:00", "trade", 12.27, 17.0]
["2026-08-27T15:00:54.667678+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.667691+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.667742+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.668128+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.668157+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.668173+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.685861+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.685991+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.721694+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:54.849273+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:00:55.041713+00:00", "trade", 12.265, 400.0]
["2026-08-27T15:00:55.056988+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.066177+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.066689+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.118185+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.118744+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.118826+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.254473+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.446422+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.511533+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:00:55.598518+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.671225+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.796271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.853303+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.863095+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.863622+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.863761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.864216+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.909109+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.909355+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:55.910657+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.012259+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.019697+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.021037+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.021067+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.063547+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.220530+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.220581+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.223923+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.224355+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.224396+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.236216+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.254870+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.254939+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.254946+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.261817+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.295417+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.433562+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.456061+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.527146+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:56.804887+00:00", "trade", 12.26, 250.0]
["2026-08-27T15:00:56.805535+00:00", "trade", 12.265, 6.0]
["2026-08-27T15:00:57.278504+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.383979+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:00:57.398431+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.490033+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.490637+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.490696+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.510971+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.674382+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.675015+00:00", "trade", 12.265, 5.0]
["2026-08-27T15:00:57.702859+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.708631+00:00", "trade", 12.26, 169.0]
["2026-08-27T15:00:57.708632+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:00:57.708653+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:00:57.708655+00:00", "trade", 12.26, 162.0]
["2026-08-27T15:00:57.708847+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.708903+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.708911+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.708932+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:00:57.708934+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:00:57.708936+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:00:57.708936+00:00", "trade", 12.26, 236.0]
["2026-08-27T15:00:57.708936+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:00:57.708938+00:00", "trade", 12.26, 6.0]
["2026-08-27T15:00:57.708960+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.708967+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.708974+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.708982+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.708997+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.709003+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.709010+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.709028+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:00:57.709033+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:00:57.709036+00:00", "trade", 12.26, 263.0]
["2026-08-27T15:00:57.709040+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709040+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709048+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709054+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709061+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709068+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709187+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709194+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709394+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709552+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709609+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709697+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.709944+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.710011+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.710119+00:00", "trade", 12.255, 389.0]
["2026-08-27T15:00:57.710143+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.711272+00:00", "trade", 12.255, 389.0]
["2026-08-27T15:00:57.711387+00:00", "trade", 12.255, 389.0]
["2026-08-27T15:00:57.711957+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.713028+00:00", "trade", 12.255, 2.0]
["2026-08-27T15:00:57.714360+00:00", "trade", 12.255, 317.0]
["2026-08-27T15:00:57.714464+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.718977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.719426+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.719773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.755401+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.755429+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.756361+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.765972+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.770906+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.771342+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.862588+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:00:57.862638+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.862644+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.862650+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.862657+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.862897+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.862903+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.862912+00:00", "trade", 12.25, 3.0]
["2026-08-27T15:00:57.862927+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:57.862928+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.863056+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.863131+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.863145+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.863152+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:00:57.863160+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863166+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863173+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863180+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863186+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863194+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863208+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863229+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863234+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:00:57.863239+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:57.863242+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863243+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:00:57.863246+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:00:57.863282+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863322+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:00:57.863349+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863356+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863537+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863714+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863785+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863806+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863812+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863824+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863859+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.863948+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.864213+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.864285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.864733+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.865011+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.865460+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.865650+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.866161+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.866173+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.866412+00:00", "trade", 12.2419, 57.0]
["2026-08-27T15:00:57.866620+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.870586+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.870926+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:00:57.883662+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.884068+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.894756+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.988553+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:57.988749+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.040461+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.055409+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:00:58.055412+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.055889+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.055908+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.055921+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.056349+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.056380+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.065997+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.066662+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.066672+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.066684+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.067141+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.067945+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.097673+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.120894+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.178842+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.179313+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.456904+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.457684+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.950787+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.951236+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:58.952147+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.171222+00:00", "trade", 12.2419, 1.0]
["2026-08-27T15:00:59.259130+00:00", "trade", 12.24, 1500.0]
["2026-08-27T15:00:59.259903+00:00", "trade", 12.245, 102.0]
["2026-08-27T15:00:59.261096+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.261595+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.323517+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.423338+00:00", "trade", 12.245, 25.0]
["2026-08-27T15:00:59.423347+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:00:59.423386+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:00:59.423394+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:00:59.423562+00:00", "trade", 12.245, 375.0]
["2026-08-27T15:00:59.424147+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.424238+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.424611+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.424622+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.439799+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.576674+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.630597+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.630630+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.630644+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:59.630646+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:00:59.630986+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.631235+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.631259+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.631319+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.631373+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.631556+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:00:59.631638+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.631733+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:00:59.631940+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.632301+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.633152+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.633634+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.633932+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.634117+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.634172+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.634437+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.634537+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.642081+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.643552+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.687328+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.712968+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.713218+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.723945+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.755465+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.765952+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:00:59.961062+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:01:00.014599+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.015021+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.015089+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.015496+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.016573+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.034494+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.054435+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.054865+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.054890+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.055324+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.064348+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.087188+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.087651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.088200+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.210777+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.211227+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.419949+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:01:00.424786+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.425523+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.583999+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:00.584242+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:01:00.584271+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:01:00.584291+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:01:00.584318+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.584408+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.584733+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.584785+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.584851+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.584864+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.585321+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.585822+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.586282+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.586531+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.586726+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.587320+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606392+00:00", "trade", 12.24, 3.0]
["2026-08-27T15:01:00.606482+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606492+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:01:00.606496+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606502+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606509+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606523+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606536+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606543+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606549+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606562+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606569+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606576+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606581+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606589+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606596+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606602+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606655+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606909+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606920+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.606953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.607514+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.608823+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.608834+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.631089+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.632713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.687921+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.701490+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.908064+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.909623+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.911593+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:00.954880+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.098514+00:00", "trade", 12.2377, 1.0]
["2026-08-27T15:01:01.104349+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.105810+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.118415+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.118882+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.132818+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.192272+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.210343+00:00", "trade", 12.235, 131.0]
["2026-08-27T15:01:01.229936+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:01:01.715216+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.715299+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.715523+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.715682+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.792054+00:00", "trade", 12.2354, 1.0]
["2026-08-27T15:01:01.896912+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:01:01.903763+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.903814+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.903979+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.904433+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.930931+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:01.930931+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:01:01.931448+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.931467+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.931646+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.931911+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.931927+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.932461+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.933844+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:01.934700+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.027688+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.077129+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.144745+00:00", "trade", 12.235, 3000.0]
["2026-08-27T15:01:02.145564+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.193860+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.328122+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.490134+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.549573+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.562150+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.573473+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.684282+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:02.796139+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:01:02.889502+00:00", "trade", 12.2346, 100.0]
["2026-08-27T15:01:02.895277+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.008898+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.092273+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:01:03.092406+00:00", "trade", 12.23, 90.0]
["2026-08-27T15:01:03.093103+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.093599+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.093618+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.094563+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:01:03.110313+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.110751+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.111215+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.249140+00:00", "trade", 12.235, 20.0]
["2026-08-27T15:01:03.249149+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:01:03.249171+00:00", "trade", 12.235, 829.0]
["2026-08-27T15:01:03.249179+00:00", "trade", 12.24, 829.0]
["2026-08-27T15:01:03.249353+00:00", "trade", 12.235, 3151.0]
["2026-08-27T15:01:03.249523+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.249959+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.380720+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.381167+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.381195+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.381416+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.386298+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.386748+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.443322+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.443663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.443786+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.444206+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.444243+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.444703+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.471272+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.471329+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.471724+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.503285+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.503731+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.513369+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.514200+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.550081+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.550526+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.550554+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.575916+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.576375+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.576813+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.861882+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:03.898486+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.056000+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.056328+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.250161+00:00", "trade", 12.235, 83.0]
["2026-08-27T15:01:04.318468+00:00", "trade", 12.239, 4000.0]
["2026-08-27T15:01:04.319217+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.319660+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.319698+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.326555+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.395103+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.399953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.399964+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.400426+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.400876+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.400902+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.410029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.431976+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.659729+00:00", "trade", 12.2373, 3.0]
["2026-08-27T15:01:04.839278+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.872174+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.874676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.875131+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.912775+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.940981+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:01:04.957960+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.980872+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.980880+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.980899+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.981330+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.981348+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.996015+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.996026+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.996051+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.996571+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:04.996731+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.005946+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.006393+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.030366+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.055266+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.055775+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.745719+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.746785+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.754804+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.776096+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:05.777364+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.188525+00:00", "trade", 12.23, 500.0]
["2026-08-27T15:01:06.190208+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:01:06.190217+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:01:06.190220+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:01:06.190227+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:01:06.190231+00:00", "trade", 12.23, 205.0]
["2026-08-27T15:01:06.190240+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.190295+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.190831+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.191048+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.191300+00:00", "trade", 12.23, 6.0]
["2026-08-27T15:01:06.191408+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.191754+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.191771+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.192147+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.192148+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:01:06.192193+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.192459+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.192684+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.193152+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:06.209977+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:01:06.452864+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:01:06.816586+00:00", "trade", 12.232, 1.0]
["2026-08-27T15:01:07.098019+00:00", "trade", 12.235, 631.0]
["2026-08-27T15:01:07.357404+00:00", "trade", 12.2351, 12.0]
["2026-08-27T15:01:07.357807+00:00", "trade", 12.2351, 1.0]
["2026-08-27T15:01:07.483662+00:00", "trade", 12.2377, 1.0]
["2026-08-27T15:01:07.505974+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.215153+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:01:08.589766+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.591676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.591755+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.626223+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.626824+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.630300+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.640450+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.780819+00:00", "trade", 12.2414, 54.0]
["2026-08-27T15:01:08.781610+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:08.942125+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.031057+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.089681+00:00", "trade", 12.2488, 24.0]
["2026-08-27T15:01:09.090628+00:00", "trade", 12.2487, 64.0]
["2026-08-27T15:01:09.091249+00:00", "trade", 12.2488, 61.0]
["2026-08-27T15:01:09.174428+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.174911+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.213593+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.214119+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.215504+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.227053+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.227652+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.362442+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:01:09.663622+00:00", "trade", 12.2323, 700.0]
["2026-08-27T15:01:09.664373+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.664918+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.666651+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.741296+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.966972+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997088+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997181+00:00", "trade", 12.23, 376.0]
["2026-08-27T15:01:09.997183+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:01:09.997217+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997242+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:01:09.997243+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:01:09.997615+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997635+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997668+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997688+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.997799+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.998091+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:09.999440+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.058833+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.058952+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.059387+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.061103+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.061773+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.067357+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.072717+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.073473+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:01:10.074675+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.105802+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.527337+00:00", "trade", 12.2473, 11.0]
["2026-08-27T15:01:10.739223+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.739442+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.739557+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.739580+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.739709+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.739757+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.739926+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:10.740098+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.740216+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.740479+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.740566+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.740912+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.740942+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.741001+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:10.744100+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:11.175783+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.175825+00:00", "trade", 12.235, 55.0]
["2026-08-27T15:01:11.176282+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.176405+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.176492+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.178614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.228255+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.228382+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.261238+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.384719+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:11.426632+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.645333+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.659911+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.702029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.725830+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.728106+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.883514+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.884000+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.938794+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.939171+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:11.963774+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.049867+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.054938+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:01:12.055698+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.252468+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.268586+00:00", "trade", 12.235, 10.0]
["2026-08-27T15:01:12.356126+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.408231+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.441341+00:00", "trade", 12.235, 99.0]
["2026-08-27T15:01:12.613586+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:12.613586+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.614339+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.614353+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.615713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.615768+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.616286+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.707341+00:00", "trade", 12.239, 245.0]
["2026-08-27T15:01:12.707747+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.708442+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:12.708554+00:00", "trade", 12.24, 855.0]
["2026-08-27T15:01:12.709133+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.709146+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:12.709589+00:00", "trade", 12.24, 900.0]
["2026-08-27T15:01:12.786452+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.786892+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.802099+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.802552+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.966630+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:12.967074+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:13.013722+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:13.187553+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:13.187568+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:13.187871+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:13.197014+00:00", "trade", 12.235, 3000.0]
["2026-08-27T15:01:13.197700+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:13.358301+00:00", "trade", 12.24, 599.0]
["2026-08-27T15:01:13.358301+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:13.358323+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358330+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358337+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358344+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358350+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358357+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358363+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358370+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358377+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358390+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358398+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:13.358403+00:00", "trade", 12.24, 13.0]
["2026-08-27T15:01:13.358404+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358405+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358411+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358412+00:00", "trade", 12.24, 5.0]
["2026-08-27T15:01:13.358426+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358432+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358439+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358453+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358473+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358480+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358495+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358536+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358673+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358758+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358774+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358785+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:13.358790+00:00", "trade", 12.24, 78.0]
["2026-08-27T15:01:13.358794+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:01:13.358798+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:01:13.358801+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358803+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:01:13.358807+00:00", "trade", 12.24, 54.0]
["2026-08-27T15:01:13.358818+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358845+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358846+00:00", "trade", 12.245, 145.0]
["2026-08-27T15:01:13.358851+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:01:13.358861+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358878+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358884+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.358989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359034+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359175+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359193+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359208+00:00", "trade", 12.24, 70.0]
["2026-08-27T15:01:13.359221+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359277+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359322+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359330+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359344+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359369+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359408+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359453+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359460+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359471+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359485+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359525+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359531+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359562+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359644+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359686+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.359770+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.360045+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.360254+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.360489+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.360496+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.360703+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.361875+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.361924+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:13.362240+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.363388+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.364082+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.384934+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.391916+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.824075+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:01:13.859729+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.860419+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.860659+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.860897+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.861653+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.862469+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.870383+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.870831+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.870842+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.870909+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.871358+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.871711+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.871724+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.881004+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.930291+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.930738+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.930757+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.940276+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.940727+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.940757+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.941174+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.941206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.955052+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:13.955062+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.275665+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.283217+00:00", "trade", 12.245, 1000.0]
["2026-08-27T15:01:14.358907+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.359109+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.359558+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.359590+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.369079+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.369540+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.369594+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.369632+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.370047+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.375494+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.555278+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.555296+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:14.740558+00:00", "trade", 12.245, 10.0]
["2026-08-27T15:01:15.032603+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:15.127604+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.502095+00:00", "trade", 12.2468, 3.0]
["2026-08-27T15:01:15.540402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.542578+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:15.542599+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.542615+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.543270+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.543295+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.543350+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.543920+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.561861+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.566167+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.712120+00:00", "trade", 12.245, 350.0]
["2026-08-27T15:01:15.712860+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.712907+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.713316+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.713355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.713422+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.715440+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.847005+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.847558+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.853930+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:15.854391+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.059635+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.061916+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.175641+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.177350+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.177802+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.502388+00:00", "trade", 12.25, 1000.0]
["2026-08-27T15:01:16.614737+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.793572+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:16.794764+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.447885+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:01:17.448285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.448312+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.448321+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.448343+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.448402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.448769+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.460814+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.461325+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.746990+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:01:17.786575+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:01:17.857361+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.857815+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:17.871216+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.031313+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.031773+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.169090+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.214038+00:00", "trade", 12.245, 51.0]
["2026-08-27T15:01:18.214525+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.214776+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.214808+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.215048+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.215239+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.215269+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.215341+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.215655+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.215761+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.224705+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.225253+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.225493+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.235242+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.235679+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.236510+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.260822+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.261383+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.261824+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.360544+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.378512+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.378675+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.378967+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.428326+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.433773+00:00", "trade", 12.2454, 1.0]
["2026-08-27T15:01:18.545814+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.570678+00:00", "trade", 12.2472, 28.0]
["2026-08-27T15:01:18.692870+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:18.922744+00:00", "trade", 12.2447, 10.0]
["2026-08-27T15:01:18.923477+00:00", "trade", 12.25, 23.0]
["2026-08-27T15:01:18.923636+00:00", "trade", 12.25, 18.0]
["2026-08-27T15:01:19.075082+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.075107+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.324953+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.325419+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.325801+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.347929+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.347950+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.348395+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.471510+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.471517+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.471878+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.471954+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.471968+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.472049+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.474045+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.474496+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.475391+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.491463+00:00", "trade", 12.245, 350.0]
["2026-08-27T15:01:19.492493+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.492515+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.492650+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.497932+00:00", "trade", 12.247, 52.0]
["2026-08-27T15:01:19.512241+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.512398+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.513035+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.519825+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.519854+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.520261+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.520732+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.529264+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.577374+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.577452+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.578415+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:01:19.578508+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.579113+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.591993+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.649696+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.651725+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:19.711476+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.287493+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.287745+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.287969+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.560709+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.560726+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.762677+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.798958+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.864843+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.865586+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.866932+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.915068+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:01:20.915812+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.916385+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.916411+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.954030+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:20.954474+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.011248+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.011719+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.011733+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.511998+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:01:21.512055+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:21.512362+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.512365+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.512368+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.512799+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.513890+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:01:21.514591+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.514614+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.595046+00:00", "trade", 12.24, 99.0]
["2026-08-27T15:01:21.595593+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.595622+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.595648+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:21.595698+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:01:21.595715+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.595762+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.595849+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.595985+00:00", "trade", 12.245, 106.0]
["2026-08-27T15:01:21.596044+00:00", "trade", 12.245, 75.0]
["2026-08-27T15:01:21.596104+00:00", "trade", 12.245, 72.0]
["2026-08-27T15:01:21.596163+00:00", "trade", 12.24, 72.0]
["2026-08-27T15:01:21.596205+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.596214+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.596289+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.596330+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.596740+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.596776+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.597088+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.597099+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.610405+00:00", "trade", 12.238, 1.0]
["2026-08-27T15:01:21.619292+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.630172+00:00", "trade", 12.235, 20.0]
["2026-08-27T15:01:21.630618+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.630892+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.631687+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:21.680701+00:00", "trade", 12.2333, 99.0]
["2026-08-27T15:01:21.787528+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:21.891761+00:00", "trade", 12.2354, 1.0]
["2026-08-27T15:01:21.910636+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:01:22.014803+00:00", "trade", 12.2399, 100.0]
["2026-08-27T15:01:22.048133+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.048141+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.048627+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.048771+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.048817+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.049967+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.050417+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.073988+00:00", "trade", 12.2438, 3000.0]
["2026-08-27T15:01:22.074723+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.074796+00:00", "trade", 12.235, 81.0]
["2026-08-27T15:01:22.074816+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.265510+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.286981+00:00", "trade", 12.238, 3.0]
["2026-08-27T15:01:22.336578+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.745584+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.746060+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.746100+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.746575+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.844029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.844307+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:01:22.844311+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:01:22.844333+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.844342+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.844363+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.844367+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:22.844377+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:22.844398+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.844404+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.844450+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.844537+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.844628+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.844750+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.845538+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.846687+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.854649+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:22.864334+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.864710+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.865016+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.865035+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.865189+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.865284+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.866063+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.867157+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.872440+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.896096+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.907501+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.907561+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.909459+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.918136+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:22.984370+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:23.038996+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:23.039019+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:23.143751+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:23.210604+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:01:23.846796+00:00", "trade", 12.2442, 4.0]
["2026-08-27T15:01:24.237722+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:01:24.282233+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.282687+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.488717+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.488953+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.489103+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.489584+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.490032+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.491137+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.665609+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:24.666064+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.048018+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.050345+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.054931+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.054957+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.068906+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.069391+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.099315+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.099708+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.100002+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.100056+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.101963+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.228937+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.314492+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.588592+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.589062+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.590328+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.688907+00:00", "trade", 12.242, 100.0]
["2026-08-27T15:01:25.857651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.857678+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.858317+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.864648+00:00", "trade", 12.2454, 1.0]
["2026-08-27T15:01:25.865109+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.988830+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.989670+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:25.991940+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.022741+00:00", "trade", 12.2403, 15.0]
["2026-08-27T15:01:26.028940+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.037408+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.038072+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.039012+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.044904+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:26.045676+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.057285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.057295+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.057536+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.057567+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.057575+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.057582+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:26.057641+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:01:26.057649+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.057704+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.057711+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.057718+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.057791+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.057833+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.058098+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.058254+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.059769+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.070777+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.214192+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:26.362458+00:00", "trade", 12.235, 326.0]
["2026-08-27T15:01:26.467079+00:00", "trade", 12.235, 2000.0]
["2026-08-27T15:01:26.984740+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:01:27.252611+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:27.253156+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:27.354502+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:27.531962+00:00", "trade", 12.235, 50.0]
["2026-08-27T15:01:27.954278+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.163350+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.165161+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:01:28.171333+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.171771+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.172228+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.172273+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.172735+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.222894+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.553068+00:00", "trade", 12.2354, 70.0]
["2026-08-27T15:01:28.690536+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.691140+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.728757+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.828342+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854648+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:01:28.854649+00:00", "trade", 12.24, 12.0]
["2026-08-27T15:01:28.854711+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854740+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854747+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854753+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854761+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854781+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854788+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854795+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854801+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.854815+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.855033+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.855162+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.855194+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.855549+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.856946+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.856955+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.879441+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:28.915975+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.435807+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.486152+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.486230+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.486653+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.487124+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.487141+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.509549+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.570413+00:00", "trade", 12.235, 2500.0]
["2026-08-27T15:01:29.570453+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.570477+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.570932+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.570986+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.571170+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.571200+00:00", "trade", 12.235, 62.0]
["2026-08-27T15:01:29.618460+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.713752+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:01:29.714539+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.729164+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.743084+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.743627+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:29.869045+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.074570+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.126586+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.126716+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.220471+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.299646+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.300422+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.300462+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.301648+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.338127+00:00", "trade", 12.235, 600.0]
["2026-08-27T15:01:30.338937+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.339442+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:30.403398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.076150+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.076516+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.076614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.076948+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.077034+00:00", "trade", 12.24, 3.0]
["2026-08-27T15:01:31.077476+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:01:31.077485+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.077580+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.085167+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.140065+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.214088+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.447277+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.448058+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.448120+00:00", "trade", 12.24, 2.0]
["2026-08-27T15:01:31.449085+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.455628+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.455747+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.456547+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.457578+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.466488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.529488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.549740+00:00", "trade", 12.2399, 1500.0]
["2026-08-27T15:01:31.633779+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.696282+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.697683+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:31.703248+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:01:32.009335+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:32.009339+00:00", "trade", 12.24, 600.0]
["2026-08-27T15:01:32.009339+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:01:32.009406+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:32.009412+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:32.009419+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:32.009426+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:32.009432+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:32.009439+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009446+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009452+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009459+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009465+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009471+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009493+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009505+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009512+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009616+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009617+00:00", "trade", 12.24, 500.0]
["2026-08-27T15:01:32.009857+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009880+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009909+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009923+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009948+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:32.009987+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:32.009990+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.010241+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.010469+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.010698+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.011108+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.013074+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.013438+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.013482+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.048358+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.060385+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:32.406326+00:00", "trade", 12.2451, 300.0]
["2026-08-27T15:01:32.878755+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:01:33.707910+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.709396+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.709920+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.710730+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.875929+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.997293+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.997345+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.997364+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.997428+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.997453+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.997553+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:33.997641+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.073461+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.073915+00:00", "trade", 12.245, 95.0]
["2026-08-27T15:01:34.073946+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.074401+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.418947+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.763453+00:00", "trade", 12.2417, 2000.0]
["2026-08-27T15:01:34.764143+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.921749+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.921763+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.921770+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.921807+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.921832+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.924325+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.927303+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:34.941354+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.015316+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.018420+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.019465+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.104755+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:01:35.632355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.634183+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.635548+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.636010+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.715798+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:35.716618+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.726481+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.729580+00:00", "trade", 12.245, 650.0]
["2026-08-27T15:01:35.729827+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:35.730302+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.730593+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.730670+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.732056+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.732207+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.764985+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.765034+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.765533+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.805003+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.805961+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.819381+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:35.860257+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.105609+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.107372+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.107386+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.107421+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.113567+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.114943+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.141009+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.591881+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:01:36.592289+00:00", "trade", 12.25, 16.0]
["2026-08-27T15:01:36.592469+00:00", "trade", 12.25, 15.0]
["2026-08-27T15:01:36.593221+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.593675+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.619219+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.966885+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.967433+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.967555+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:36.970757+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:37.055921+00:00", "trade", 12.242, 4.0]
["2026-08-27T15:01:37.904270+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:37.904323+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:37.905079+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:37.919689+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:01:37.949282+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:37.950538+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:37.951143+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:37.955452+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:38.039049+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:38.039080+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:38.039764+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:38.135106+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:01:38.135137+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:01:38.135317+00:00", "trade", 12.245, 1400.0]
["2026-08-27T15:01:38.157862+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:38.315905+00:00", "trade", 12.245, 110.0]
["2026-08-27T15:01:38.321082+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:01:38.334659+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:39.049792+00:00", "trade", 12.2453, 70.0]
["2026-08-27T15:01:39.251741+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:39.251851+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:39.280420+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:39.412669+00:00", "trade", 12.245, 10.0]
["2026-08-27T15:01:39.773033+00:00", "trade", 12.245, 50.0]
["2026-08-27T15:01:40.042570+00:00", "trade", 12.245, 800.0]
["2026-08-27T15:01:40.135692+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.145142+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.145154+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.145565+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.145572+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.145591+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.146029+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.154987+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.155053+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.155409+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.160621+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.171150+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.171611+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.172131+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.172140+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.227278+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.227733+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.237108+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.244268+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.244713+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.244731+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.246536+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.498457+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.498481+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.498651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.498756+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.498916+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.499523+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.544478+00:00", "trade", 12.25, 8.0]
["2026-08-27T15:01:40.545166+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.545323+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.672428+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.825832+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:01:40.885486+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.960086+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:40.960784+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:40.961015+00:00", "trade", 12.24, 650.0]
["2026-08-27T15:01:40.961530+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:41.017509+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:41.116839+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:01:41.116884+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:01:41.116887+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:41.116904+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:41.116911+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:41.116918+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:41.116927+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:41.116942+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:41.116943+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:41.116948+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.116950+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.116958+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.116966+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.117089+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.117103+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.117146+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.117276+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.117607+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.117679+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.117692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.118908+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.118919+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.119507+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.119733+00:00", "trade", 12.235, 101.0]
["2026-08-27T15:01:41.119901+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.119912+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.129365+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.129818+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.130117+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.157424+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:01:41.258599+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:01:41.515603+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.908926+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:01:41.909250+00:00", "trade", 12.23, 6.0]
["2026-08-27T15:01:41.909642+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.909651+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:41.913119+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.059997+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.077794+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.077820+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.305561+00:00", "trade", 12.23, 78.0]
["2026-08-27T15:01:42.306268+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.306356+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.533500+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.565066+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.582624+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.614604+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.678033+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.728591+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.876700+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:42.883147+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:01:42.883890+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.010964+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.011452+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.101207+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:01:43.160611+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.292793+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.323712+00:00", "trade", 12.235, 4.0]
["2026-08-27T15:01:43.375437+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.412713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.633107+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:01:43.676763+00:00", "trade", 12.231, 50.0]
["2026-08-27T15:01:43.677183+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.677579+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.678383+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:01:43.678465+00:00", "trade", 12.23, 320.0]
["2026-08-27T15:01:43.678496+00:00", "trade", 12.23, 420.0]
["2026-08-27T15:01:43.679307+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.686453+00:00", "trade", 12.23, 300.0]
["2026-08-27T15:01:43.698947+00:00", "trade", 12.2312, 1.0]
["2026-08-27T15:01:43.737721+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:43.738247+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.015935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.032618+00:00", "trade", 12.235, 20.0]
["2026-08-27T15:01:44.033357+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.033750+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.033796+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.033977+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.034179+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.034198+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.046456+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.136435+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.609721+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.611040+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.673317+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:01:44.673441+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.673459+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.673725+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.673924+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.852253+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.852280+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.852292+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.852490+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.855963+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.858151+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.858785+00:00", "trade", 12.2323, 345.0]
["2026-08-27T15:01:44.889163+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.889637+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.889663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.894253+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.894453+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.894530+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.894771+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.895023+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.895457+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.895470+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.895922+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.896021+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.897754+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.903564+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.949842+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.952562+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.966462+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:44.966935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.063091+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.064634+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.064682+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.064700+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.064718+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.064961+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.067546+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.081136+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.082217+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.126656+00:00", "trade", 12.2367, 10.0]
["2026-08-27T15:01:45.143975+00:00", "trade", 12.2367, 1.0]
["2026-08-27T15:01:45.164523+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.164937+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.181317+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.185924+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.193359+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.198214+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.400034+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.400484+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.400542+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.400685+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:01:45.400951+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.401117+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.401569+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.402040+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.402490+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.528257+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.531667+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.531932+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.689966+00:00", "trade", 12.235, 600.0]
["2026-08-27T15:01:45.690664+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.691126+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.692083+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.692094+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.692533+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.692990+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:45.694385+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.001145+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.002013+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.002138+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.002791+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.004257+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.041849+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.041900+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.042300+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.077528+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.137104+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.175961+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.176345+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.176407+00:00", "trade", 12.235, 66.0]
["2026-08-27T15:01:46.176494+00:00", "trade", 12.24, 2.0]
["2026-08-27T15:01:46.176502+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:46.176512+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.176522+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.176554+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.176870+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.176897+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.176952+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.177010+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.177023+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.177518+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.178383+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.199001+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.262353+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.300999+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.463442+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.463530+00:00", "trade", 12.24, 2.0]
["2026-08-27T15:01:46.513506+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:01:46.922229+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:46.922762+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:47.093348+00:00", "trade", 12.2453, 31.0]
["2026-08-27T15:01:47.094597+00:00", "trade", 12.2453, 22.0]
["2026-08-27T15:01:47.355812+00:00", "trade", 12.2296, 9.0]
["2026-08-27T15:01:47.615619+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:47.631810+00:00", "trade", 12.2398, 10.0]
["2026-08-27T15:01:47.689595+00:00", "trade", 12.235, 400.0]
["2026-08-27T15:01:48.721944+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:01:48.939196+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:48.942566+00:00", "trade", 12.235, 954.0]
["2026-08-27T15:01:49.018778+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:01:49.165396+00:00", "trade", 12.235, 6.0]
["2026-08-27T15:01:49.168792+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.177960+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.292707+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.303952+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.306069+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.306518+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.419511+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.942101+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:01:49.942265+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.942869+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.942870+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.942961+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.943007+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.943435+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.943457+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.945421+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.945456+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:49.984792+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.182161+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.368388+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.368885+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.368895+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.369330+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.555278+00:00", "trade", 12.235, 12.0]
["2026-08-27T15:01:50.555735+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:50.555737+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:50.556046+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.557071+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.557073+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.557644+00:00", "trade", 12.24, 127.0]
["2026-08-27T15:01:50.557754+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.557996+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:50.558455+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.559254+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.559428+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.563531+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.563759+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.565693+00:00", "trade", 12.24, 54.0]
["2026-08-27T15:01:50.566657+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.569989+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:01:50.570669+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:50.570671+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:50.571383+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.571610+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.571627+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.571672+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.571849+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.572785+00:00", "trade", 12.24, 55.0]
["2026-08-27T15:01:50.572785+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.572860+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.572894+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.573046+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.573853+00:00", "trade", 12.24, 61.0]
["2026-08-27T15:01:50.575851+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.576110+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.579316+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.579866+00:00", "trade", 12.24, 900.0]
["2026-08-27T15:01:50.580480+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.584145+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.584458+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.584550+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.584840+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.584935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.591455+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:50.592289+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.596340+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:01:50.596445+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.597048+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.597537+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.597989+00:00", "trade", 12.24, 28.0]
["2026-08-27T15:01:50.598669+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.598746+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.598753+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.599098+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.599856+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.609980+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:01:50.610156+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:01:50.610161+00:00", "trade", 12.24, 96.0]
["2026-08-27T15:01:50.610631+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.610701+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.610947+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.611533+00:00", "trade", 12.24, 33.0]
["2026-08-27T15:01:50.611533+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.611616+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.612240+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.612303+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.612310+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.612658+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.619983+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627608+00:00", "trade", 12.24, 395.0]
["2026-08-27T15:01:50.627610+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:01:50.627611+00:00", "trade", 12.24, 5.0]
["2026-08-27T15:01:50.627619+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627628+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:01:50.627694+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627714+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627721+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627727+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627734+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627740+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627903+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627910+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:01:50.627925+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.627932+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.627945+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.627952+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.627959+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.627966+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.627988+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.627994+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.628008+00:00", "trade", 12.24, 296.0]
["2026-08-27T15:01:50.628008+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.628009+00:00", "trade", 12.24, 204.0]
["2026-08-27T15:01:50.628009+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.628015+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:01:50.628026+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628030+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628037+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628061+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:01:50.628073+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628197+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628204+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628214+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628240+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628272+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628279+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628286+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628288+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628292+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628302+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628334+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628348+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628514+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628800+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.628848+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.629466+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.629846+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.630331+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.632035+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.647738+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.773505+00:00", "trade", 12.245, 1610.0]
["2026-08-27T15:01:50.774361+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:50.793200+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:51.160678+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:51.212736+00:00", "trade", 12.245, 144.0]
["2026-08-27T15:01:51.217769+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:51.449069+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:51.449877+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:51.457059+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:51.552617+00:00", "trade", 12.25, 16.0]
["2026-08-27T15:01:51.858968+00:00", "trade", 12.245, 30.0]
["2026-08-27T15:01:52.690100+00:00", "trade", 12.245, 2.0]
["2026-08-27T15:01:53.015053+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:53.193147+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:01:53.232657+00:00", "trade", 12.25, 78.0]
["2026-08-27T15:01:53.272147+00:00", "trade", 12.2499, 500.0]
["2026-08-27T15:01:53.685642+00:00", "trade", 12.245, 19.0]
["2026-08-27T15:01:53.693062+00:00", "trade", 12.245, 81.0]
["2026-08-27T15:01:53.869703+00:00", "trade", 12.25, 230.0]
["2026-08-27T15:01:54.087409+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.228074+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.228528+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.228552+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.229086+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.241152+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.242526+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.276013+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.735066+00:00", "trade", 12.245, 81.0]
["2026-08-27T15:01:54.735069+00:00", "trade", 12.245, 19.0]
["2026-08-27T15:01:54.735587+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.735601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.735630+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.735957+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.736408+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:54.736992+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:01:54.775221+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.109923+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.109949+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.110455+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.114209+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.114237+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.162320+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.163014+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.163489+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.229827+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.246864+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.322914+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.402607+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:01:55.403451+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.491256+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.492145+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.492172+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.492179+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.492623+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.500868+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.501323+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.650110+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.801617+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.802050+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.804467+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:55.919839+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:56.014607+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:56.244271+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:56.244750+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:56.245355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:56.247535+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:56.885093+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:01:57.393211+00:00", "trade", 12.242, 25.0]
["2026-08-27T15:01:57.529112+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:57.534367+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:57.534404+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:57.534884+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:57.535401+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:57.570789+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:57.691523+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:01:57.723492+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.087323+00:00", "trade", 12.245, 225.0]
["2026-08-27T15:01:58.087772+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.088157+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.088615+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.521734+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.521996+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.522155+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.522171+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.522413+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.522609+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.535218+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.596252+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.640793+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.641300+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:58.887915+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.156399+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.156435+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.156856+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.186898+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.338884+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.339194+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.351005+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.351198+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.351509+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.351714+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:01:59.372669+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:01:59.372670+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:01:59.372671+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:01:59.372730+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.372737+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.372744+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.372750+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:01:59.372800+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372807+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372814+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372828+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372835+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372848+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372869+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372941+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372962+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372969+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:01:59.372973+00:00", "trade", 12.25, 4400.0]
["2026-08-27T15:01:59.372976+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.372992+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:01:59.372992+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:01:59.373112+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.373131+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.373165+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:01:59.373184+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:01:59.373184+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:01:59.373184+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:01:59.373184+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:01:59.373185+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373245+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373252+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373262+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373272+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373289+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373292+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373302+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373333+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373382+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373390+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373420+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373470+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373474+00:00", "trade", 12.255, 87.0]
["2026-08-27T15:01:59.373478+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373522+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373615+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373637+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373684+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373688+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373795+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373813+00:00", "trade", 12.26, 19.0]
["2026-08-27T15:01:59.373816+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373827+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.373953+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.374103+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.374126+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.374371+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.374415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.374556+00:00", "trade", 12.25, 9.0]
["2026-08-27T15:01:59.374873+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.374987+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.375574+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.376483+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.378336+00:00", "trade", 12.25, 11.0]
["2026-08-27T15:01:59.379914+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:01:59.381544+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:01:59.382302+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.384160+00:00", "trade", 12.25, 526.0]
["2026-08-27T15:01:59.384184+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.384844+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.386138+00:00", "trade", 12.26, 17.0]
["2026-08-27T15:01:59.386192+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:01:59.387089+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.425690+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.477867+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:01:59.478778+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:01:59.479536+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.488951+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.603016+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.603032+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.673820+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.674259+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.697130+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:01:59.697576+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.096526+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.097246+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.111707+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.253560+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.254247+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.305299+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.305786+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.306274+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.359073+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.359086+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.375981+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.375994+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.545404+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:00.545844+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.092974+00:00", "trade", 12.2526, 3000.0]
["2026-08-27T15:02:01.105344+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.204115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.416072+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.416530+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.519318+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.671967+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.706767+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.707458+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.775217+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.819738+00:00", "trade", 12.2448, 4.0]
["2026-08-27T15:02:01.864311+00:00", "trade", 12.2546, 10.0]
["2026-08-27T15:02:01.865001+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.916841+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.927648+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:01.977143+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:02.024687+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:02.475246+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:02.486726+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:02.540047+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:02.540106+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:02.868668+00:00", "trade", 12.2551, 1000.0]
["2026-08-27T15:02:02.879348+00:00", "trade", 12.2551, 14.0]
["2026-08-27T15:02:03.066826+00:00", "trade", 12.255, 800.0]
["2026-08-27T15:02:03.137844+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.138116+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.138137+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.167290+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.167999+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.177831+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.190611+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.191795+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.195514+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.212977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.321330+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.333877+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:03.333971+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.072369+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.141255+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.141485+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.176030+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.244533+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.431714+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.510662+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.560030+00:00", "trade", 12.2314, 1.0]
["2026-08-27T15:02:04.573008+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.573473+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.594861+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.684710+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:02:04.782551+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:02:04.783249+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.819575+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.819826+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.829795+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.948132+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:04.999361+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.068490+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.068721+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.122406+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.175329+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.175785+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.176373+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.221687+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.249968+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.368233+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.435873+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.466234+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.506083+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:02:05.506463+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.506469+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.506545+00:00", "trade", 12.26, 75.0]
["2026-08-27T15:02:05.506545+00:00", "trade", 12.26, 5.0]
["2026-08-27T15:02:05.506959+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.506979+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.507092+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.507143+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.507405+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.507446+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.507592+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.508171+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:02:05.508871+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.532273+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:02:05.583551+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.584000+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:05.753203+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:02:05.753894+00:00", "trade", 12.26, 25.0]
["2026-08-27T15:02:06.007588+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.071382+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.071937+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.111775+00:00", "trade", 12.255, 352.0]
["2026-08-27T15:02:06.111860+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.112475+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.112653+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.112978+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.113113+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.193362+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.248931+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.359700+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.374556+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.443964+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.581526+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:02:06.582306+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.582723+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.763214+00:00", "trade", 12.255, 8000.0]
["2026-08-27T15:02:06.764011+00:00", "trade", 12.255, 90.0]
["2026-08-27T15:02:06.764067+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.764410+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.764517+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:06.764861+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.024858+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.025939+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.068432+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.238826+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.240609+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.240674+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.241059+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.241130+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.241182+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.241200+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.241212+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.318980+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.399573+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.400016+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.405573+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.406026+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.813150+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.927879+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:07.928341+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.076313+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.089035+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.166603+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.171905+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:02:08.174155+00:00", "trade", 12.2439, 6.0]
["2026-08-27T15:02:08.305879+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.366810+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.367258+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.367288+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.368730+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.372879+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.373331+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.667367+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.701756+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.702568+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.741583+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.742044+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.760899+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:02:08.761706+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:08.775486+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:02:08.910880+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:09.350197+00:00", "trade", 12.258, 1.0]
["2026-08-27T15:02:09.398112+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:09.834909+00:00", "trade", 12.255, 500.0]
["2026-08-27T15:02:09.835685+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.030476+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.030538+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.030845+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.030857+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.030898+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.030927+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.034066+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.034521+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.035870+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.078965+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.416510+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.416877+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.416884+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.416957+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.417336+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.417415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.457117+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.457600+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.461502+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.476338+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.480837+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.698594+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:02:10.699859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.783042+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.783622+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.815365+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.819983+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.820100+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.820673+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.822247+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.835857+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.835864+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.836448+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.836595+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.837323+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.857518+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:10.890865+00:00", "trade", 12.26, 5.0]
["2026-08-27T15:02:10.890876+00:00", "trade", 12.255, 5.0]
["2026-08-27T15:02:10.891642+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.011081+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.076607+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.077843+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.142984+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.325032+00:00", "trade", 12.26, 25.0]
["2026-08-27T15:02:11.362579+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:02:11.510100+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.511335+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.511372+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.514144+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.530189+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.530639+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.551579+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.552040+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.569917+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.641944+00:00", "trade", 12.2577, 81.0]
["2026-08-27T15:02:11.725633+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.726082+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.735786+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.736237+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.736806+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.736885+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.737255+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:11.737924+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:12.411049+00:00", "trade", 12.2599, 3.0]
["2026-08-27T15:02:12.432397+00:00", "trade", 12.2599, 1.0]
["2026-08-27T15:02:12.951346+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:12.953154+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:12.958757+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:12.981977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:12.981992+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:12.982438+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.008598+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.241323+00:00", "trade", 12.2599, 4.0]
["2026-08-27T15:02:13.578859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.578970+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.579305+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.579443+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.792014+00:00", "trade", 12.2554, 1.0]
["2026-08-27T15:02:13.869439+00:00", "trade", 12.255, 5.0]
["2026-08-27T15:02:13.937450+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.975705+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:13.976166+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.076975+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.163358+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.305184+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.305698+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.335917+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.336176+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.336380+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.337126+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.361999+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.362447+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.420882+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.612300+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.613223+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.613678+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.886777+00:00", "trade", 12.2501, 80.0]
["2026-08-27T15:02:14.887493+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.887624+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.888863+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:14.994148+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.039643+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.039773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.040242+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.040284+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.040740+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.042936+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.357044+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.363393+00:00", "trade", 12.255, 4.0]
["2026-08-27T15:02:15.389451+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.429569+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.430807+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.439445+00:00", "trade", 12.255, 2.0]
["2026-08-27T15:02:15.442744+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.443200+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.444557+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:02:15.446580+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.652676+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.655215+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.655569+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.659295+00:00", "trade", 12.2501, 200.0]
["2026-08-27T15:02:15.731115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.766923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.961519+00:00", "trade", 12.2599, 3600.0]
["2026-08-27T15:02:15.962294+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.962521+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.963191+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.963861+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:15.987654+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:02:15.988351+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.085132+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:02:16.085909+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.099883+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.100600+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:02:16.216167+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.262156+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.341835+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.447216+00:00", "trade", 12.2461, 37.0]
["2026-08-27T15:02:16.464288+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.516701+00:00", "trade", 12.255, 4.0]
["2026-08-27T15:02:16.517436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.552126+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.611238+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.818373+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.862412+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.934818+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.979704+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.980160+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:16.995006+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.008348+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.080307+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:02:17.094300+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.094811+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.108115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.112820+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.297165+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.298275+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.452965+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:17.453102+00:00", "trade", 12.25, 4.0]
["2026-08-27T15:02:17.453848+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.453856+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.454153+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.454171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.454182+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.454255+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:17.454645+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.454669+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.454729+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.454749+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.455240+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.456229+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:02:17.478263+00:00", "trade", 12.2461, 7.0]
["2026-08-27T15:02:17.542101+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.542107+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.542572+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.613715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.638435+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.968687+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:17.981325+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.027077+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.173274+00:00", "trade", 12.255, 25.0]
["2026-08-27T15:02:18.173994+00:00", "trade", 12.26, 12.0]
["2026-08-27T15:02:18.359341+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.414866+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.415324+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.415339+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.420645+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.420738+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.420791+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.421100+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.421620+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.422078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.432505+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.432922+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439049+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439072+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439205+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439246+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439260+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439271+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439513+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.439709+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.519171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.626756+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.694595+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.695056+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.725194+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.741211+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.790890+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:18.893203+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.152757+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.153172+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.153622+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.153834+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.174995+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.198858+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.252122+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.293732+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.328311+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.368564+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:02:19.373388+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:02:19.654413+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.655103+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.655129+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.655458+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.655554+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.757619+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:02:19.758101+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.809170+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.914058+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:19.914071+00:00", "trade", 12.25, 3.0]
["2026-08-27T15:02:19.914523+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.915130+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.915142+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.915611+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.915843+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.916377+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:19.925683+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.053606+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:02:20.053608+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:02:20.054126+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.054158+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.054262+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.055326+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.066425+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.066461+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.066819+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.067139+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.067188+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.067369+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.075214+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.077620+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.182723+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.235706+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.236153+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.289328+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.289756+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.333454+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.333487+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.456862+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.503479+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.523557+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.525547+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.534032+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.570007+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.667025+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:02:20.667025+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.667032+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.667045+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:20.667608+00:00", "trade", 12.25, 13.0]
["2026-08-27T15:02:20.667711+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.667808+00:00", "trade", 12.25, 4.0]
["2026-08-27T15:02:20.667831+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:02:20.668272+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.668310+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.668362+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.668580+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.669233+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:20.689152+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.048244+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:21.108715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108827+00:00", "trade", 12.25, 238.0]
["2026-08-27T15:02:21.108832+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.108836+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.108888+00:00", "trade", 12.25, 111.0]
["2026-08-27T15:02:21.108891+00:00", "trade", 12.25, 51.0]
["2026-08-27T15:02:21.108893+00:00", "trade", 12.25, 40.0]
["2026-08-27T15:02:21.108893+00:00", "trade", 12.25, 80.0]
["2026-08-27T15:02:21.108895+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:02:21.108921+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108926+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108933+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108940+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108947+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108956+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108974+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.108996+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109003+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109010+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109024+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109031+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109037+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109044+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109152+00:00", "trade", 12.25, 3.0]
["2026-08-27T15:02:21.109160+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109169+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109175+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109182+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109189+00:00", "trade", 12.25, 4.0]
["2026-08-27T15:02:21.109189+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109200+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109218+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109232+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.109239+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109246+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109263+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109267+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109270+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109276+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109283+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109298+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109304+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109309+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.109311+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109317+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109323+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109330+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.109330+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109331+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.109331+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:02:21.109333+00:00", "trade", 12.25, 132.0]
["2026-08-27T15:02:21.109334+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.109335+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.109337+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109344+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109352+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109361+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109368+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109416+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:21.109423+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109484+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109540+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.109660+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.111539+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.111563+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.111635+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.111635+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.112186+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.113936+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.115060+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.115557+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.120474+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.123675+00:00", "trade", 12.2467, 2.0]
["2026-08-27T15:02:21.123759+00:00", "trade", 12.2432, 2.0]
["2026-08-27T15:02:21.124026+00:00", "trade", 12.2435, 1.0]
["2026-08-27T15:02:21.124217+00:00", "trade", 12.247, 27.0]
["2026-08-27T15:02:21.124264+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:21.128971+00:00", "trade", 12.2479, 22.0]
["2026-08-27T15:02:21.129496+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.129817+00:00", "trade", 12.2463, 8.0]
["2026-08-27T15:02:21.139489+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.171902+00:00", "trade", 12.25, 3000.0]
["2026-08-27T15:02:21.209397+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.469582+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831139+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:02:21.831142+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831160+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:21.831164+00:00", "trade", 12.25, 499.0]
["2026-08-27T15:02:21.831166+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:21.831169+00:00", "trade", 12.25, 600.0]
["2026-08-27T15:02:21.831169+00:00", "trade", 12.25, 44.0]
["2026-08-27T15:02:21.831179+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831194+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831266+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831280+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831286+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831293+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831300+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831306+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831312+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831319+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831470+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.831472+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:02:21.831485+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:02:21.831486+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.831733+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:02:21.831781+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.831947+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.831977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.831989+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.832066+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.832073+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.832155+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.832327+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.832426+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.834130+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.834910+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.834923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.836589+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.853792+00:00", "trade", 12.255, 3.0]
["2026-08-27T15:02:21.868035+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:21.932100+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.060499+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:02:22.067837+00:00", "trade", 12.255, 44.0]
["2026-08-27T15:02:22.097620+00:00", "trade", 12.2514, 41.0]
["2026-08-27T15:02:22.140558+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.425395+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.441621+00:00", "trade", 12.255, 5.0]
["2026-08-27T15:02:22.538159+00:00", "trade", 12.255, 3.0]
["2026-08-27T15:02:22.581756+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.665822+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.674366+00:00", "trade", 12.255, 21.0]
["2026-08-27T15:02:22.899673+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.900451+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.900687+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:22.992411+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.104923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.105054+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.106599+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.107661+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.257434+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.258103+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.258111+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.258200+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.258340+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.258918+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.260162+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.266924+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.274966+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.275045+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.293079+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.298202+00:00", "trade", 12.2502, 20.0]
["2026-08-27T15:02:23.301187+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.301239+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.301729+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.315922+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:02:23.316602+00:00", "quote", 12.24, 12.26]
["2026-08-27T15:02:23.316607+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.316658+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.316706+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.316753+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.316957+00:00", "trade", 12.24, 31.0]
["2026-08-27T15:02:23.317084+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.317091+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.317131+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.317399+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.317527+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.317594+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.317987+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.318535+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.345969+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.482791+00:00", "trade", 12.2423, 1.0]
["2026-08-27T15:02:23.564923+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:23.564942+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.008572+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.013159+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:02:24.013298+00:00", "trade", 12.25, 44.0]
["2026-08-27T15:02:24.013686+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.013724+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.014141+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.014906+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.018079+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.019185+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.128775+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.128785+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.129238+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.130076+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.369590+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.369657+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.370274+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.371001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.371014+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.374741+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.374848+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.375211+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.391070+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.391590+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.391715+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.441520+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:24.470888+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.473078+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.482971+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.482979+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.482997+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.483343+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.483352+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.483369+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.483439+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.483492+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.484417+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.487863+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.507790+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.508303+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.508757+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.508764+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.508766+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.518382+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.543871+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.548439+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.549144+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:24.550190+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:24.551757+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:24.575602+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.575618+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.575624+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576012+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576080+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576100+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576108+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576123+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576140+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576457+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.576465+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.577872+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.750066+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.751266+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.752814+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.811144+00:00", "trade", 12.2488, 1.0]
["2026-08-27T15:02:24.811169+00:00", "trade", 12.2488, 1.0]
["2026-08-27T15:02:24.811178+00:00", "trade", 12.2488, 1.0]
["2026-08-27T15:02:24.865450+00:00", "trade", 12.245, 4000.0]
["2026-08-27T15:02:24.895088+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.895532+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.897163+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.897620+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.985697+00:00", "trade", 12.2423, 100.0]
["2026-08-27T15:02:24.986261+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.989035+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:24.989484+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.186889+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.187340+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.332273+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.333152+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.333303+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.333377+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.333754+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.333761+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.333772+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.333797+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.334143+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.334253+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.334808+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.335877+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.367228+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.373889+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.385919+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.445285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.445729+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.494424+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.514282+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.547421+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.569962+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.606595+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.648257+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.693804+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.717445+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.719601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.725950+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:25.725955+00:00", "trade", 12.24, 7.0]
["2026-08-27T15:02:25.725958+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.725964+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:25.726004+00:00", "trade", 12.24, 7.0]
["2026-08-27T15:02:25.726065+00:00", "trade", 12.24, 7.0]
["2026-08-27T15:02:25.726254+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726260+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726267+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726275+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726288+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726294+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726300+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726306+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726320+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726327+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726333+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726338+00:00", "trade", 12.24, 17.0]
["2026-08-27T15:02:25.726340+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:25.726340+00:00", "trade", 12.24, 190.0]
["2026-08-27T15:02:25.726340+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:25.726341+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726346+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726360+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726406+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726436+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726443+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726451+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726457+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726471+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726492+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726499+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726506+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726512+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726519+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726525+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726532+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726553+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726560+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726566+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726754+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726782+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726796+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.726852+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.727012+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.727216+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.728013+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.728368+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.728386+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.729902+00:00", "trade", 12.235, 49.0]
["2026-08-27T15:02:25.730879+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.752711+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.754054+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.762598+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:25.763265+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.763275+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.763540+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.790430+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.791509+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.794430+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:25.914342+00:00", "trade", 12.246, 2500.0]
["2026-08-27T15:02:26.050811+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:02:26.212898+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.212972+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.212982+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.215394+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.217040+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.226449+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.226892+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.226900+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.227303+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.227514+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.228027+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.238249+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.239000+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.270813+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.303608+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.304266+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.304320+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.304328+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.304793+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.473284+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:02:26.789898+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.861938+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.861957+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.862365+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.862406+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.952643+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:26.954374+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.319464+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.319965+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.320192+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.320200+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.320245+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.320634+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.340601+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.402328+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.492959+00:00", "trade", 12.235, 286.0]
["2026-08-27T15:02:27.673262+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.795481+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.795936+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.796404+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.796872+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.798834+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:27.798840+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.138600+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.245512+00:00", "trade", 12.235, 5.0]
["2026-08-27T15:02:28.245953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.245991+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.563659+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.702951+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.703413+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.703501+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.704170+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.704618+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.734985+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:28.747177+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.011848+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.011873+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.012254+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.012683+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.013128+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.013645+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.704368+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:29.704774+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.705686+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.709663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.709679+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.709692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.709743+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.709749+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.709757+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.710005+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.712228+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.847455+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.929016+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.929523+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.929545+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.929565+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:29.930003+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.101334+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.101488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.101834+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.101866+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.101914+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102105+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102280+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102316+00:00", "trade", 12.23, 80.0]
["2026-08-27T15:02:30.102332+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102354+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102421+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102499+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102776+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.102883+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.109358+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.109365+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.109846+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.238862+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.253802+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:30.299146+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:02:30.348012+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348027+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348034+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348041+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348048+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348054+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348055+00:00", "trade", 12.23, 220.0]
["2026-08-27T15:02:30.348064+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348077+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348084+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348086+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:02:30.348092+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:30.348097+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:02:30.348098+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.348132+00:00", "trade", 12.23, 96.0]
["2026-08-27T15:02:30.348137+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:02:30.348176+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.348520+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.348537+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.348578+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.348987+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.351042+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.351502+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.353776+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.368019+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.379143+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.379149+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.380175+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.400190+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.446208+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.614772+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.616008+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:30.964096+00:00", "trade", 12.225, 4000.0]
["2026-08-27T15:02:30.997664+00:00", "trade", 12.23, 9.0]
["2026-08-27T15:02:30.998473+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:31.170017+00:00", "trade", 12.2451, 98.0]
["2026-08-27T15:02:31.170284+00:00", "trade", 12.2462, 6.0]
["2026-08-27T15:02:31.170700+00:00", "trade", 12.2451, 36.0]
["2026-08-27T15:02:31.177427+00:00", "trade", 12.2452, 139.0]
["2026-08-27T15:02:31.260139+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:02:31.897289+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:31.897773+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.514242+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.514339+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.514408+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.514766+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.515249+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.516555+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.557390+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:02:32.609653+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:32.839856+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.084398+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.084876+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.084902+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.085567+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.086627+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.089859+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.090737+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.091042+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.091702+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.092797+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.261707+00:00", "trade", 12.225, 5.0]
["2026-08-27T15:02:33.262466+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.269445+00:00", "trade", 12.2469, 4.0]
["2026-08-27T15:02:33.576315+00:00", "trade", 12.225, 4000.0]
["2026-08-27T15:02:33.653195+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:02:33.653442+00:00", "trade", 12.225, 58.0]
["2026-08-27T15:02:33.653446+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:02:33.654490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.654791+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.730988+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.731015+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.790794+00:00", "trade", 12.2289, 900.0]
["2026-08-27T15:02:33.798233+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.853417+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.853903+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.853928+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.867071+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:02:33.869280+00:00", "trade", 12.225, 8.0]
["2026-08-27T15:02:33.869342+00:00", "trade", 12.23, 8.0]
["2026-08-27T15:02:33.886280+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.886494+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.886995+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.887062+00:00", "trade", 12.225, 143.0]
["2026-08-27T15:02:33.887077+00:00", "trade", 12.22, 143.0]
["2026-08-27T15:02:33.887382+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.887993+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:33.890403+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:02:34.043855+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:02:34.110700+00:00", "trade", 12.225, 3000.0]
["2026-08-27T15:02:34.322251+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.341728+00:00", "trade", 12.2329, 2300.0]
["2026-08-27T15:02:34.413945+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.413946+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:02:34.413976+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.414638+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.414656+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.414663+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.414724+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.415167+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.415197+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.415203+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.415320+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.449562+00:00", "trade", 12.22, 700.0]
["2026-08-27T15:02:34.609593+00:00", "trade", 12.2298, 5500.0]
["2026-08-27T15:02:34.761601+00:00", "trade", 12.225, 203.0]
["2026-08-27T15:02:34.869509+00:00", "trade", 12.23, 6.0]
["2026-08-27T15:02:34.869522+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.869523+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:02:34.869526+00:00", "trade", 12.23, 393.0]
["2026-08-27T15:02:34.869527+00:00", "trade", 12.23, 800.0]
["2026-08-27T15:02:34.869529+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.869536+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.869572+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.869613+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.869620+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:02:34.869627+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869648+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869654+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869661+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869668+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869675+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869689+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869701+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869716+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869731+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869775+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869782+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869808+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:02:34.869810+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:02:34.869810+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869901+00:00", "trade", 12.23, 6.0]
["2026-08-27T15:02:34.869904+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.869962+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:02:34.870030+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870125+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870140+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870161+00:00", "trade", 12.23, 35.0]
["2026-08-27T15:02:34.870162+00:00", "trade", 12.23, 35.0]
["2026-08-27T15:02:34.870305+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870333+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870339+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870369+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870381+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870441+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870623+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870726+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870734+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870789+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870859+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.870898+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.871830+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.872142+00:00", "trade", 12.23, 62.0]
["2026-08-27T15:02:34.872281+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.872396+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.872408+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.872722+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.872855+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.872965+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.873132+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.873141+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.875099+00:00", "trade", 12.23, 5.0]
["2026-08-27T15:02:34.877330+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.877339+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.879369+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:02:34.906297+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:02:34.906977+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.907056+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.970323+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:34.971519+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.004319+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.259723+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.461676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.469529+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.469550+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.469826+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490261+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490775+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490800+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490827+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490828+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490833+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490845+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490895+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.490953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491203+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491309+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491323+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491368+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491376+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491384+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491435+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491448+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.491807+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.508946+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.509428+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.509436+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.510399+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.560337+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.564852+00:00", "trade", 12.235, 15.0]
["2026-08-27T15:02:35.565286+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.568623+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.568652+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.568886+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.569081+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.569088+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.569629+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.636482+00:00", "trade", 12.235, 800.0]
["2026-08-27T15:02:35.637286+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.638045+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.638517+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.699511+00:00", "trade", 12.235, 3000.0]
["2026-08-27T15:02:35.796410+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.796688+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.879441+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.879953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.880298+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.880399+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.889149+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.972264+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.972708+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.991828+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.992033+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.993256+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:35.995991+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.054174+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.054189+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.054676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.055160+00:00", "trade", 12.235, 168.0]
["2026-08-27T15:02:36.055201+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.055228+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.055234+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.055727+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.055935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.055967+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.056233+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.056396+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.068390+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.118766+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.118794+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.120610+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.203041+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.203503+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.205457+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.217881+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.218233+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.219715+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.344712+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.438630+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.448580+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.612491+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.612525+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.612562+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.613050+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.614618+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.618522+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.667661+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.668132+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.668444+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.669023+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.761528+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.763734+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.763747+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.764456+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.764483+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.764847+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.765159+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.766076+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.766096+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.766575+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.770931+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.835268+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.835723+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.835766+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.854412+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.854765+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.856499+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.873290+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.873695+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.873747+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.874435+00:00", "trade", 12.235, 50.0]
["2026-08-27T15:02:36.875145+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:36.882629+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:02:36.961457+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.019256+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.109281+00:00", "trade", 12.235, 300.0]
["2026-08-27T15:02:37.135333+00:00", "trade", 12.235, 3000.0]
["2026-08-27T15:02:37.146573+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.146600+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.147245+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.147277+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.147327+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.153517+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.177918+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.217493+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.328099+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:37.437723+00:00", "trade", 12.2371, 4000.0]
["2026-08-27T15:02:38.548623+00:00", "trade", 12.2399, 100.0]
["2026-08-27T15:02:38.722095+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:02:38.722104+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:02:39.226579+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.227291+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.238755+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:02:39.238783+00:00", "trade", 12.2386, 1.0]
["2026-08-27T15:02:39.245325+00:00", "trade", 12.2386, 1.0]
["2026-08-27T15:02:39.348007+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.348033+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.348405+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.378497+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.669855+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.670205+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.670344+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.670822+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.672324+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.686574+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:39.753101+00:00", "trade", 12.2388, 1.0]
["2026-08-27T15:02:39.853020+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.148417+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.394525+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.653887+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.653938+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.653944+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.653959+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.654084+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.654370+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.654645+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.654794+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.656167+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.692793+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.913293+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:02:40.914008+00:00", "trade", 12.24, 27.0]
["2026-08-27T15:02:40.936405+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.936579+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.936651+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.936679+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.937323+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.937331+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.937808+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:40.938880+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053027+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053418+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053448+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053919+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053946+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053977+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.053979+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.054113+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.054381+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.054410+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.054779+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.056162+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.098368+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.163950+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.205142+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.273090+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.300064+00:00", "trade", 12.2314, 1.0]
["2026-08-27T15:02:41.486643+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:41.620983+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.385756+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.385944+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.386249+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.386340+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.386359+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.386394+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.387696+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.387874+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.396992+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.650974+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.665946+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.666404+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:42.695239+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.276554+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:02:43.277270+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:02:43.369307+00:00", "trade", 12.2415, 28.0]
["2026-08-27T15:02:43.700732+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.701286+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.701430+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.728692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.802767+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.802776+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.802788+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.803242+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.804079+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.826621+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.827800+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.828233+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.833327+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.861543+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.861572+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.861817+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.862260+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.862372+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.862421+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.864287+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:43.887241+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.051828+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.052750+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.055725+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.191452+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:02:44.192285+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.192905+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.306329+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.657338+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.657352+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.657437+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.657810+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.657893+00:00", "trade", 12.24, 150.0]
["2026-08-27T15:02:44.657942+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.657960+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:02:44.658234+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.658287+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.658587+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.658611+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.658655+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.659105+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.659136+00:00", "trade", 12.24, 12.0]
["2026-08-27T15:02:44.659473+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.672840+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.683936+00:00", "trade", 12.235, 170.0]
["2026-08-27T15:02:44.684618+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.685064+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.685092+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.686400+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.696895+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:02:44.806221+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:44.913297+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:44.929336+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.049124+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.049585+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.375067+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.392824+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:02:45.393527+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.425969+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.426431+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.426988+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.427445+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.467094+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.467542+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.534808+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.580467+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.580516+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.581036+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.581460+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.581594+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.581605+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.581902+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.583622+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.584084+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.584092+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.588764+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.589224+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.613813+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.613829+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.716266+00:00", "trade", 12.2351, 200.0]
["2026-08-27T15:02:45.862970+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:45.863998+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.522335+00:00", "trade", 12.2346, 1.0]
["2026-08-27T15:02:46.555090+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.616350+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.770353+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.800433+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.803168+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846018+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846019+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:46.846042+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:02:46.846042+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846050+00:00", "trade", 12.24, 314.0]
["2026-08-27T15:02:46.846061+00:00", "trade", 12.24, 685.0]
["2026-08-27T15:02:46.846070+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846084+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846121+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846128+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846135+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846141+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846147+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846154+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846162+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846169+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:46.846176+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846184+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846191+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846198+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846204+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846211+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846219+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846227+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846257+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846264+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846272+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846286+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846293+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846309+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846546+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:46.846606+00:00", "trade", 12.24, 125.0]
["2026-08-27T15:02:46.846606+00:00", "trade", 12.24, 250.0]
["2026-08-27T15:02:46.846606+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.846693+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.846993+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.847137+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.847579+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.848592+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.848716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.854838+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.858086+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.858109+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:46.877497+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:47.165387+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:47.165413+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:47.310621+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:47.372700+00:00", "trade", 12.25, 46.0]
["2026-08-27T15:02:48.367758+00:00", "trade", 12.245, 389.0]
["2026-08-27T15:02:48.367901+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:48.368827+00:00", "trade", 12.245, 367.0]
["2026-08-27T15:02:48.369842+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.370199+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.370225+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.370666+00:00", "trade", 12.245, 367.0]
["2026-08-27T15:02:48.370998+00:00", "trade", 12.245, 389.0]
["2026-08-27T15:02:48.371195+00:00", "trade", 12.245, 144.0]
["2026-08-27T15:02:48.371513+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.372001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.372012+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.372109+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.372462+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.372590+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.372781+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:02:48.373106+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:48.377262+00:00", "trade", 12.245, 134.0]
["2026-08-27T15:02:48.377335+00:00", "trade", 12.245, 17910.0]
["2026-08-27T15:02:48.381452+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.381785+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.381805+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.382465+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.382494+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.444528+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:02:48.467332+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:48.495307+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.495334+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.535601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:48.630687+00:00", "trade", 12.2451, 800.0]
["2026-08-27T15:02:49.343133+00:00", "trade", 12.245, 300.0]
["2026-08-27T15:02:49.780257+00:00", "trade", 12.25, 17.0]
["2026-08-27T15:02:49.782056+00:00", "trade", 12.25, 17.0]
["2026-08-27T15:02:49.782120+00:00", "trade", 12.25, 66.0]
["2026-08-27T15:02:50.193063+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:02:50.193095+00:00", "trade", 12.245, 50.0]
["2026-08-27T15:02:50.193196+00:00", "trade", 12.245, 4950.0]
["2026-08-27T15:02:50.214893+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.222447+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.441755+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:02:50.441764+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.441765+00:00", "trade", 12.24, 800.0]
["2026-08-27T15:02:50.441843+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.441869+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442262+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442281+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442300+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442621+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442731+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442743+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.442772+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.443220+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.443490+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.484614+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.526615+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.586516+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.586997+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.594639+00:00", "trade", 12.245, 197.0]
["2026-08-27T15:02:50.675970+00:00", "trade", 12.2404, 35.0]
["2026-08-27T15:02:50.678108+00:00", "trade", 12.24, 13.0]
["2026-08-27T15:02:50.678853+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.701031+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.842009+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.860962+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:02:50.960513+00:00", "trade", 12.2499, 4000.0]
["2026-08-27T15:02:50.961209+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.961295+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.962292+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.962949+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:50.994911+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.149385+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.187155+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.187676+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.504849+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.587402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.610043+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.611245+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.611705+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.611804+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.611989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.661490+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.861925+00:00", "trade", 12.25, 1000.0]
["2026-08-27T15:02:51.862696+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.862740+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.863182+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.863225+00:00", "trade", 12.245, 6.0]
["2026-08-27T15:02:51.863638+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.863694+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:51.912606+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.020862+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.021194+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.021311+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.021364+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.021414+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.022111+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.022131+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.022824+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.022848+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.040094+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.040159+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.040276+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.040545+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.300775+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.300801+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.301288+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.303866+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.553823+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.554437+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.554487+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.625069+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:52.800105+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.026348+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.137442+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.233197+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.279053+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.291992+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.345154+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.346003+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.391621+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.392074+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.392087+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.392490+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.463711+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.463908+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.464422+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.464885+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.498698+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.568833+00:00", "trade", 12.2402, 500.0]
["2026-08-27T15:02:53.569690+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.611952+00:00", "trade", 12.24, 24.0]
["2026-08-27T15:02:53.612282+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.612672+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.612731+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.612790+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.614206+00:00", "trade", 12.2439, 24.0]
["2026-08-27T15:02:53.677093+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:02:53.678023+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.683418+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:02:53.684056+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.703781+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.728598+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.737246+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.737256+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.765851+00:00", "trade", 12.245, 3.0]
["2026-08-27T15:02:53.847753+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.848669+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.852164+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.852211+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.887979+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.889535+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:53.889581+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.031197+00:00", "trade", 12.2423, 86.0]
["2026-08-27T15:02:54.031917+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.032483+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.047902+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.367357+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.382034+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.384845+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:02:54.385983+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.504044+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:54.551504+00:00", "trade", 12.2429, 31.0]
["2026-08-27T15:02:55.023551+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.023608+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.023616+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.023627+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.024043+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.024093+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.024208+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.024665+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.067271+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.134330+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.268611+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.709577+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.709709+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.710096+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.710103+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.710556+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.711000+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.711048+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:55.712265+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.006733+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.026334+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.271645+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884864+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:02:56.884864+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884865+00:00", "trade", 12.24, 566.0]
["2026-08-27T15:02:56.884871+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884876+00:00", "trade", 12.24, 291.0]
["2026-08-27T15:02:56.884878+00:00", "trade", 12.24, 14.0]
["2026-08-27T15:02:56.884885+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884912+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.884914+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.884934+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884947+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884954+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884961+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884964+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.884969+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884976+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884983+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.884996+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885004+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885012+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885028+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885029+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.885042+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885049+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885063+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885084+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885092+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885127+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:02:56.885147+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885170+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885177+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885184+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885190+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885196+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885203+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885209+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885215+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885222+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885229+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885233+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.885234+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:02:56.885236+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:02:56.885236+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885243+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885250+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885252+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.885256+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885269+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885275+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885282+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:02:56.885282+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885289+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885291+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.885296+00:00", "trade", 12.24, 3.0]
["2026-08-27T15:02:56.885296+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885303+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885312+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:02:56.885313+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.885420+00:00", "trade", 12.24, 150.0]
["2026-08-27T15:02:56.885423+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:02:56.885426+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:02:56.885459+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.885706+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.885842+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.885946+00:00", "trade", 12.24, 16.0]
["2026-08-27T15:02:56.886897+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.887933+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.888351+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.888953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.889960+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.890173+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.890202+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:56.891840+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:02:56.895144+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:02:56.993934+00:00", "trade", 12.235, 5000.0]
["2026-08-27T15:02:57.004681+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.005124+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.056560+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:02:57.057706+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.057731+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.058659+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.132104+00:00", "trade", 12.235, 5.0]
["2026-08-27T15:02:57.157366+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:02:57.537416+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.537871+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.537884+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.589842+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:57.992843+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.010349+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.010397+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.021191+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.040691+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.040813+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.040837+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:02:58.040839+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:02:58.040846+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:02:58.040878+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.040891+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.040914+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.041441+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.041528+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.041593+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.041604+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.041620+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.041850+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.041974+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.042033+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.042092+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.042460+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.042468+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.042917+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.102984+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.182222+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.184710+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:58.375771+00:00", "trade", 12.24, 91.0]
["2026-08-27T15:02:58.377768+00:00", "trade", 12.24, 90.0]
["2026-08-27T15:02:58.407912+00:00", "trade", 12.235, 6.0]
["2026-08-27T15:02:59.397213+00:00", "trade", 12.235, 42.0]
["2026-08-27T15:02:59.434452+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:59.434955+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:02:59.796987+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:02:59.867846+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:02:59.867884+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:02:59.901462+00:00", "trade", 12.235, 2400.0]
["2026-08-27T15:02:59.969028+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:03:00.102668+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.103170+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.158398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.585876+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.586334+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.587282+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.587723+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.665309+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.701928+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.707825+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.708112+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.708302+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.708488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.709753+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.710206+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.730535+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.748918+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.748931+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.749375+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.749418+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.749527+00:00", "trade", 12.235, 300.0]
["2026-08-27T15:03:00.749572+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.749879+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.749999+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.750476+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.751678+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.755036+00:00", "trade", 12.235, 5.0]
["2026-08-27T15:03:00.770932+00:00", "trade", 12.24, 60.0]
["2026-08-27T15:03:00.770940+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771218+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771327+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771336+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771342+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771353+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771383+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771406+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771433+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771448+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771462+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771607+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771686+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771912+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.771926+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.772485+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.774671+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.816590+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.816596+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.816974+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.824082+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.836382+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.836390+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.836682+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.837120+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:03:00.837121+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:03:00.837129+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837149+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837163+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837174+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837370+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837511+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837748+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837793+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837797+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837818+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837883+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.837890+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.838019+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.838034+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.838124+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.838267+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.838395+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.840164+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.864894+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.864901+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.865347+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.907703+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:03:00.907800+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:03:00.907857+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:03:00.907883+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:03:00.908092+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:03:00.908093+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:03:00.908104+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908105+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908110+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908121+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908186+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908227+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908245+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908247+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908254+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908310+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908356+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908375+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908446+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908579+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908595+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.908771+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.909571+00:00", "trade", 12.24, 3.0]
["2026-08-27T15:03:00.910142+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.910277+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.910307+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.910363+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.910805+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.911860+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.912852+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.914315+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.914326+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.914766+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.940851+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.942682+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.953873+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.967103+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.967226+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.967701+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.971024+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.985453+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:03:00.985453+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:03:00.985767+00:00", "trade", 12.235, 317.0]
["2026-08-27T15:03:00.985777+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.985799+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.985852+00:00", "trade", 12.235, 317.0]
["2026-08-27T15:03:00.986184+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.986222+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:00.986423+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:03:00.986810+00:00", "trade", 12.235, 211.0]
["2026-08-27T15:03:00.987910+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.029291+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.082933+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.082940+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.250587+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.378493+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.527663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.528116+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.695879+00:00", "trade", 12.235, 650.0]
["2026-08-27T15:03:01.696394+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.774356+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.775892+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.776350+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.776405+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.778150+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.820179+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.821510+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.851779+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.852975+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.853184+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.853690+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.853705+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.853743+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.853749+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.853792+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:03:01.854016+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:03:01.854035+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854060+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854194+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854206+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854232+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854305+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854571+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854677+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.854768+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.856398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.857324+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.858170+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.868671+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.870407+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:01.908733+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:02.011262+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:02.032318+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:02.032544+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:02.033004+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:02.033229+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:02.033418+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:02.136513+00:00", "trade", 12.235, 5000.0]
["2026-08-27T15:03:02.207717+00:00", "trade", 12.2354, 78.0]
["2026-08-27T15:03:02.584272+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.087017+00:00", "trade", 12.2395, 20.0]
["2026-08-27T15:03:03.169505+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:03:03.363575+00:00", "trade", 12.2301, 200.0]
["2026-08-27T15:03:03.432160+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:03:03.432948+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:03:03.439918+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:03:03.440378+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.440699+00:00", "trade", 12.235, 1800.0]
["2026-08-27T15:03:03.440730+00:00", "trade", 12.235, 1800.0]
["2026-08-27T15:03:03.440732+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:03:03.440734+00:00", "trade", 12.235, 1800.0]
["2026-08-27T15:03:03.440831+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.440922+00:00", "trade", 12.235, 700.0]
["2026-08-27T15:03:03.440923+00:00", "trade", 12.235, 700.0]
["2026-08-27T15:03:03.441101+00:00", "trade", 12.235, 1800.0]
["2026-08-27T15:03:03.441143+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.443058+00:00", "trade", 12.235, 6000.0]
["2026-08-27T15:03:03.443769+00:00", "trade", 12.23, 17.0]
["2026-08-27T15:03:03.443839+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.443923+00:00", "trade", 12.23, 1100.0]
["2026-08-27T15:03:03.444498+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:03:03.444564+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.444681+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.444691+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445241+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.445245+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.445249+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.445250+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:03:03.445263+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.445263+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.445268+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.445272+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445279+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445289+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445323+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445331+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445333+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:03:03.445333+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:03:03.445334+00:00", "trade", 12.23, 56.0]
["2026-08-27T15:03:03.445334+00:00", "trade", 12.23, 56.0]
["2026-08-27T15:03:03.445358+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:03:03.445379+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445428+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445475+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:03:03.445485+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:03:03.445521+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445561+00:00", "trade", 12.2301, 17.0]
["2026-08-27T15:03:03.445597+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445604+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445612+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445618+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445626+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445633+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445639+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445646+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445652+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445659+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445667+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445673+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:03:03.445683+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:03:03.445684+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.445715+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.445734+00:00", "trade", 12.23, 389.0]
["2026-08-27T15:03:03.445741+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.445773+00:00", "trade", 12.2301, 1100.0]
["2026-08-27T15:03:03.445816+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.445915+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.445969+00:00", "trade", 12.2301, 24.0]
["2026-08-27T15:03:03.446086+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446154+00:00", "trade", 12.2301, 20.0]
["2026-08-27T15:03:03.446194+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446215+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446226+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446487+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446570+00:00", "trade", 12.2301, 50.0]
["2026-08-27T15:03:03.446604+00:00", "trade", 12.225, 367.0]
["2026-08-27T15:03:03.446604+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:03:03.446607+00:00", "trade", 12.22, 8.0]
["2026-08-27T15:03:03.446607+00:00", "trade", 12.22, 367.0]
["2026-08-27T15:03:03.446609+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446732+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446754+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.446791+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:03:03.446796+00:00", "trade", 12.22, 317.0]
["2026-08-27T15:03:03.446824+00:00", "trade", 12.2301, 100.0]
["2026-08-27T15:03:03.447159+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447219+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447318+00:00", "trade", 12.22, 1100.0]
["2026-08-27T15:03:03.447338+00:00", "trade", 12.22, 300.0]
["2026-08-27T15:03:03.447343+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.447350+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:03:03.447355+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:03.447362+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.447364+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:03:03.447369+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:03:03.447375+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447465+00:00", "trade", 12.2301, 100.0]
["2026-08-27T15:03:03.447665+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447741+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447787+00:00", "trade", 12.2301, 10.0]
["2026-08-27T15:03:03.447851+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447864+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447874+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447915+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447958+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.447979+00:00", "trade", 12.225, 367.0]
["2026-08-27T15:03:03.447982+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.447982+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.447982+00:00", "trade", 12.22, 6.0]
["2026-08-27T15:03:03.447986+00:00", "trade", 12.22, 857.0]
["2026-08-27T15:03:03.447989+00:00", "trade", 12.22, 17.0]
["2026-08-27T15:03:03.447990+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448041+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448069+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448070+00:00", "trade", 12.22, 43.0]
["2026-08-27T15:03:03.448179+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:03:03.448185+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448189+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448193+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448196+00:00", "trade", 12.22, 30.0]
["2026-08-27T15:03:03.448204+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:03:03.448257+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448269+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448281+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448294+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448315+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448321+00:00", "trade", 12.23, 24.0]
["2026-08-27T15:03:03.448373+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448384+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448384+00:00", "trade", 12.22, 180.0]
["2026-08-27T15:03:03.448386+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448394+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448424+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448428+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:03:03.448433+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448461+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448526+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448527+00:00", "trade", 12.22, 40.0]
["2026-08-27T15:03:03.448528+00:00", "trade", 12.22, 1200.0]
["2026-08-27T15:03:03.448530+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448532+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448534+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448535+00:00", "trade", 12.22, 19.0]
["2026-08-27T15:03:03.448535+00:00", "trade", 12.22, 73.0]
["2026-08-27T15:03:03.448537+00:00", "trade", 12.22, 300.0]
["2026-08-27T15:03:03.448538+00:00", "trade", 12.22, 800.0]
["2026-08-27T15:03:03.448540+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:03:03.448542+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.448611+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448665+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.448833+00:00", "trade", 12.225, 158.0]
["2026-08-27T15:03:03.449025+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449029+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449034+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449038+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449041+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449050+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449083+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:03:03.449145+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.449231+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.449597+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449598+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449884+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449884+00:00", "trade", 12.22, 400.0]
["2026-08-27T15:03:03.449920+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.449933+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.449940+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:03.450484+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.450634+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.450689+00:00", "trade", 12.22, 7163.0]
["2026-08-27T15:03:03.450934+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.450999+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.451446+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.454551+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.465265+00:00", "trade", 12.2201, 27400.0]
["2026-08-27T15:03:03.500203+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:03.563934+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.564042+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.564055+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.571966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.611965+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.612424+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.697560+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.697612+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.697619+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:03.698066+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.112807+00:00", "trade", 12.2227, 270.0]
["2026-08-27T15:03:04.113589+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.113622+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.114049+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.114107+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.326403+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.327315+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.334996+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.335456+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.369163+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.369170+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.391402+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.520923+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.646869+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:04.674033+00:00", "trade", 12.2419, 10.0]
["2026-08-27T15:03:05.027747+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:05.057337+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:05.365635+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:05.648714+00:00", "trade", 12.2201, 27.0]
["2026-08-27T15:03:05.914441+00:00", "trade", 12.23, 12.0]
["2026-08-27T15:03:05.945339+00:00", "trade", 12.2366, 4.0]
["2026-08-27T15:03:06.081509+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:06.081963+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:06.083622+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:06.495583+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:06.497384+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:06.503253+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:06.875893+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:06.880701+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.146381+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.147786+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.187379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.290871+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.329828+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.491349+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.746612+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.746921+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.935384+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:03:07.939135+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.939892+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.940342+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.940349+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:07.941247+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.130760+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.240862+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.241150+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.241597+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.241630+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.361489+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:03:08.363289+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.390676+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.634339+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.634803+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.635437+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.635445+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.669303+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.847704+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:03:08.848389+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.848548+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.859130+00:00", "trade", 12.23, 64.0]
["2026-08-27T15:03:08.859829+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:08.969615+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.048461+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.048939+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.048996+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.049003+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.049084+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.049100+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.049449+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.049537+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.072823+00:00", "trade", 12.2277, 1.0]
["2026-08-27T15:03:09.132201+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.206436+00:00", "trade", 12.2365, 33.0]
["2026-08-27T15:03:09.245653+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:03:09.319978+00:00", "trade", 12.225, 11.0]
["2026-08-27T15:03:09.373378+00:00", "trade", 12.2281, 100.0]
["2026-08-27T15:03:09.559770+00:00", "trade", 12.2255, 400.0]
["2026-08-27T15:03:09.608116+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:03:09.622026+00:00", "trade", 12.2255, 5000.0]
["2026-08-27T15:03:09.722900+00:00", "trade", 12.225, 2.0]
["2026-08-27T15:03:09.738339+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.738796+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.738954+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.911019+00:00", "trade", 12.2201, 2.0]
["2026-08-27T15:03:09.927272+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.927776+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.927820+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.964643+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:09.965394+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.013380+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.316921+00:00", "trade", 12.225, 9.0]
["2026-08-27T15:03:10.321108+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.321770+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.321819+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.532653+00:00", "trade", 12.2231, 300.0]
["2026-08-27T15:03:10.590589+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.640940+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.850110+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.978319+00:00", "trade", 12.2251, 19.0]
["2026-08-27T15:03:10.979095+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:10.999899+00:00", "trade", 12.2251, 1.0]
["2026-08-27T15:03:11.347630+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.347659+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.348014+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.348087+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.348193+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.348888+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.527205+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.825972+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.831022+00:00", "trade", 12.2233, 2.0]
["2026-08-27T15:03:11.951199+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.951437+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.951785+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.951795+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.952627+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.953159+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.953284+00:00", "trade", 12.225, 8.0]
["2026-08-27T15:03:11.953967+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.954145+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.954407+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.954608+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.954616+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.956787+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:11.999916+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.237989+00:00", "trade", 12.2246, 100.0]
["2026-08-27T15:03:12.265584+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.331669+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.331691+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.332147+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.332553+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.387785+00:00", "trade", 12.225, 509.0]
["2026-08-27T15:03:12.392031+00:00", "trade", 12.2201, 100.0]
["2026-08-27T15:03:12.523096+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.523547+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.536573+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.537031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.563652+00:00", "trade", 12.2335, 1.0]
["2026-08-27T15:03:12.774563+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.774751+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.774765+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.775204+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.775449+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.881649+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:12.954070+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.224693+00:00", "trade", 12.22, 9000.0]
["2026-08-27T15:03:13.225440+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.333815+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:03:13.678002+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.678468+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.678823+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.807739+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.808629+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.809972+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.810426+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.811273+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.999378+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.999404+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.999509+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.999616+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.999641+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:13.999673+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:14.000036+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:14.001504+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:14.002452+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:14.073964+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:03:14.074729+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:14.123756+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:14.148963+00:00", "trade", 12.225, 8.0]
["2026-08-27T15:03:15.149671+00:00", "trade", 12.23, 21.0]
["2026-08-27T15:03:15.149907+00:00", "trade", 12.23, 15.0]
["2026-08-27T15:03:15.273144+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.273253+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.273948+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.274258+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.361355+00:00", "trade", 12.2424, 20.0]
["2026-08-27T15:03:15.537655+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.538221+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.539753+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.603523+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.604061+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.623162+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.855553+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.870823+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:15.871546+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.871609+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.880933+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.891539+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.917626+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.918089+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.984227+00:00", "trade", 12.22, 158.0]
["2026-08-27T15:03:15.984227+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.984228+00:00", "trade", 12.22, 201.0]
["2026-08-27T15:03:15.984232+00:00", "trade", 12.22, 58.0]
["2026-08-27T15:03:15.984232+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:15.984234+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:03:15.984235+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.984247+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:15.984330+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:03:15.984338+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984352+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984358+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984365+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984371+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984377+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984392+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984398+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984422+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984429+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984437+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984445+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984466+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984490+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984532+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984539+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:03:15.984566+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:15.984566+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:15.984566+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:15.984594+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:15.984594+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:15.984606+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:03:15.984606+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:03:15.984630+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:15.984632+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:15.984632+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:03:15.984688+00:00", "trade", 12.22, 88.0]
["2026-08-27T15:03:15.984835+00:00", "trade", 12.22, 43.0]
["2026-08-27T15:03:15.984835+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:03:15.984836+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.984877+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:03:15.985006+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985052+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985105+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985177+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985232+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985292+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985323+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985454+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.985697+00:00", "trade", 12.21, 23.0]
["2026-08-27T15:03:15.985712+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.986045+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.986520+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.986904+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.987136+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.987150+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.987489+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.987622+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.987637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.987666+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.987884+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.988268+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.988295+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.988519+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.988543+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.988721+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.988749+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.988974+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.989208+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.989233+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.989788+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:15.990176+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.009727+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.018533+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.018551+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.024313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.024338+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.043965+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.043981+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.221407+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.222823+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:03:16.232740+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:16.717492+00:00", "trade", 12.2114, 29.0]
["2026-08-27T15:03:17.248709+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.249400+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.249845+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.257002+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.261456+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:03:17.262136+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.262725+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.267413+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.267443+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.355364+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.355378+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.355645+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.355676+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.366140+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.366153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.514796+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.515469+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.568718+00:00", "trade", 12.215, 2.0]
["2026-08-27T15:03:17.569996+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.794639+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.794680+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.796399+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:17.805153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.086911+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087031+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087597+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:03:18.087687+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:03:18.087688+00:00", "trade", 12.21, 94.0]
["2026-08-27T15:03:18.087733+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087748+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087764+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087779+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087785+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:03:18.087989+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:03:18.088001+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:03:18.088004+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:03:18.088004+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:03:18.088006+00:00", "trade", 12.21, 500.0]
["2026-08-27T15:03:18.088013+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:03:18.088019+00:00", "trade", 12.21, 186.0]
["2026-08-27T15:03:18.088021+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:03:18.088026+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:03:18.088028+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:03:18.088030+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088034+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088041+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088048+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088055+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088070+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088078+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088086+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088093+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088099+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088113+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088121+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088127+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088134+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088613+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088721+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088738+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.088993+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.089204+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.089727+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.091287+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.092693+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.093123+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.093803+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.094392+00:00", "trade", 12.2, 5.0]
["2026-08-27T15:03:18.097014+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:03:18.097694+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.098098+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.099857+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:03:18.101449+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:03:18.103280+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:03:18.105204+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.105650+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.111242+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:03:18.119416+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.119430+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.120109+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.146048+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.173767+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.175005+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.206363+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.206841+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.338264+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.356032+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.808592+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.841153+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.841404+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:18.841621+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.004123+00:00", "trade", 12.205, 51.0]
["2026-08-27T15:03:19.006398+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.006849+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.120477+00:00", "trade", 12.2001, 175.0]
["2026-08-27T15:03:19.406523+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.549387+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.549407+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.549750+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.550302+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.550361+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.550858+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.552461+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.556061+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.577702+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.582862+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.655405+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.803293+00:00", "trade", 12.2081, 1.0]
["2026-08-27T15:03:19.860309+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.860766+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.860827+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.860836+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.861230+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.914310+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:03:19.914321+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:03:19.915064+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:19.915111+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.004877+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.005362+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.005830+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.006288+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.031807+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.032406+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.326786+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.479588+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.686829+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.883317+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.883328+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.883561+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.883793+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.883834+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.920166+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.943334+00:00", "trade", 12.21, 62.0]
["2026-08-27T15:03:20.943655+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:03:20.943894+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.943915+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.943931+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.943945+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.944638+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.945214+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.945373+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.945783+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:20.994348+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:03:21.011225+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.013061+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.013083+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.013786+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.013984+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.077956+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:03:21.177420+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.179765+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.318679+00:00", "trade", 12.205, 3600.0]
["2026-08-27T15:03:21.388609+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.405422+00:00", "trade", 12.205, 4.0]
["2026-08-27T15:03:21.553844+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.554154+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:21.755734+00:00", "trade", 12.205, 57.0]
["2026-08-27T15:03:21.908094+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:22.029663+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:22.029731+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.002498+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.067713+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.264901+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:03:23.265728+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.307653+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.511816+00:00", "trade", 12.205, 170.0]
["2026-08-27T15:03:23.511883+00:00", "trade", 12.2, 170.0]
["2026-08-27T15:03:23.514625+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.692391+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.692995+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.693457+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.693910+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.694170+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.694630+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:23.980580+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.030917+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.043663+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.086400+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.086679+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.086766+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.086781+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.087595+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.087625+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.087632+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.095238+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.132382+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.256810+00:00", "trade", 12.205, 5000.0]
["2026-08-27T15:03:24.295373+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.295421+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.295947+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.295970+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.296258+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.421354+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.469929+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.470137+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.493965+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.532409+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.708431+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.708895+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.818789+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:24.831852+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.299598+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:03:25.391592+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.422835+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.423310+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.423570+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.424025+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.429705+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:03:25.430461+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.448473+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.505701+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.505709+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.506164+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.507780+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:25.612227+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.103571+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.104023+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.197453+00:00", "trade", 12.2005, 100.0]
["2026-08-27T15:03:26.198537+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.200232+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.200304+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.312341+00:00", "trade", 12.204, 1.0]
["2026-08-27T15:03:26.348185+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.876691+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.876700+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:26.988797+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.011208+00:00", "trade", 12.205, 11.0]
["2026-08-27T15:03:27.011656+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.051657+00:00", "trade", 12.205, 43.0]
["2026-08-27T15:03:27.052578+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.097588+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.169774+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.169787+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.170238+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:03:27.170930+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.185852+00:00", "trade", 12.2, 66.0]
["2026-08-27T15:03:27.231285+00:00", "trade", 12.2019, 66.0]
["2026-08-27T15:03:27.584002+00:00", "trade", 12.2, 99.0]
["2026-08-27T15:03:27.630932+00:00", "trade", 12.2019, 99.0]
["2026-08-27T15:03:27.774091+00:00", "trade", 12.2, 136.0]
["2026-08-27T15:03:27.774092+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:03:27.774093+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:03:27.774095+00:00", "trade", 12.2, 150.0]
["2026-08-27T15:03:27.774098+00:00", "trade", 12.2, 400.0]
["2026-08-27T15:03:27.774165+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774179+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774190+00:00", "trade", 12.2, 55.0]
["2026-08-27T15:03:27.774191+00:00", "trade", 12.2, 45.0]
["2026-08-27T15:03:27.774192+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774199+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774200+00:00", "trade", 12.2, 793.0]
["2026-08-27T15:03:27.774207+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774228+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774235+00:00", "trade", 12.2, 207.0]
["2026-08-27T15:03:27.774237+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774239+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774240+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:03:27.774243+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774248+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:03:27.774253+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:27.774257+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774263+00:00", "trade", 12.2, 55.0]
["2026-08-27T15:03:27.774274+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774281+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774287+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774293+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774300+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774308+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774315+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774322+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774329+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774336+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774348+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774355+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:27.774358+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.774370+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.774377+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.774607+00:00", "trade", 12.2, 8.0]
["2026-08-27T15:03:27.774645+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.774674+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.774682+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.774813+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.774893+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.775127+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.775195+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.775201+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.775228+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.775267+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.775586+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.776970+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.777417+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.777904+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.778237+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.779468+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.779496+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.780139+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.797779+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.797804+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.798476+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.799567+00:00", "trade", 12.192, 866.0]
["2026-08-27T15:03:27.800830+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.811313+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.811337+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.811344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.811854+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.812005+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.812045+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.812401+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.812442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.813663+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.818381+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:03:27.819133+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.819155+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.821541+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.824198+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.858633+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.858953+00:00", "quote", 12.18, 12.2]
["2026-08-27T15:03:27.858971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859071+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859093+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859104+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859114+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859224+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:03:27.859251+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:03:27.859409+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859461+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859500+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859543+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859620+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.859704+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.860306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.885139+00:00", "trade", 12.19, 5000.0]
["2026-08-27T15:03:27.885953+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.936235+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:27.976633+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:27.976642+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:27.976685+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:03:27.976917+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:27.976923+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:27.976928+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:03:27.976937+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:27.977092+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:27.977234+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:27.977287+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:03:27.977288+00:00", "trade", 12.19, 44.0]
["2026-08-27T15:03:27.977288+00:00", "trade", 12.19, 58.0]
["2026-08-27T15:03:27.977290+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.977442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.977465+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.977696+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.977736+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.977793+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.977920+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.978096+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.978251+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.978911+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.979098+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:27.979180+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.009895+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.023934+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:03:28.023986+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.044532+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.044733+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.045014+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.062968+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.143555+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.250374+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.277463+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.400727+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.401176+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.401481+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.401954+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.545364+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.545875+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.546599+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.556286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.608843+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.642330+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.643756+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.644019+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.644032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.644319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.644415+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.644421+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.644477+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.644869+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.680836+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.681395+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.681632+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.783494+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.783735+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:28.943974+00:00", "trade", 12.1981, 1.0]
["2026-08-27T15:03:28.973104+00:00", "trade", 12.195, 16.0]
["2026-08-27T15:03:29.060654+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.062144+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.062594+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.107612+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:03:29.176043+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.176495+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.189790+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.190248+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.191780+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.194883+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.194896+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.195344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.196806+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.210474+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.259009+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.278699+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.284479+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.406879+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.407331+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.650560+00:00", "trade", 12.195, 90.0]
["2026-08-27T15:03:29.738523+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.739374+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.740520+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.740540+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.755348+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.755797+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:29.786291+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.067583+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.182694+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.183144+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.216857+00:00", "trade", 12.1901, 400.0]
["2026-08-27T15:03:30.217300+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.217789+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.236294+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.292638+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.293077+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.293539+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.305758+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.332166+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.332657+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.335616+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.477329+00:00", "trade", 12.1999, 800.0]
["2026-08-27T15:03:30.602729+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.614254+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.614741+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.680414+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.690723+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.690731+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.691016+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.691177+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.691469+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.691480+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.692898+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.694958+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.696242+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.716972+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.837892+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.838337+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.940819+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:30.983572+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:03:31.012079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.100349+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.124498+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.124504+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.124949+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.129146+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.157189+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.158031+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.159279+00:00", "trade", 12.2383, 45.0]
["2026-08-27T15:03:31.312326+00:00", "trade", 12.1903, 1.0]
["2026-08-27T15:03:31.520039+00:00", "trade", 12.1902, 750.0]
["2026-08-27T15:03:31.583456+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.583989+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.584405+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.584696+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.742457+00:00", "trade", 12.195, 277.0]
["2026-08-27T15:03:31.743269+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.868199+00:00", "trade", 12.195, 123.0]
["2026-08-27T15:03:31.868252+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:03:31.935612+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.939882+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:31.940362+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:32.053007+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:32.054105+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:32.116572+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:32.329246+00:00", "trade", 12.192, 1.0]
["2026-08-27T15:03:32.381090+00:00", "trade", 12.195, 2000.0]
["2026-08-27T15:03:32.460239+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:32.675026+00:00", "trade", 12.19, 700.0]
["2026-08-27T15:03:32.724698+00:00", "trade", 12.1999, 5000.0]
["2026-08-27T15:03:32.725413+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:32.887887+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:32.888358+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.057799+00:00", "trade", 12.195, 40.0]
["2026-08-27T15:03:33.078690+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.273387+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.345384+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.364898+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.364976+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.364990+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.365857+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.365875+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:03:33.366222+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:03:33.366334+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.366350+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.366357+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.366373+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.366380+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.366442+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.366465+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.366533+00:00", "trade", 12.2, 57.0]
["2026-08-27T15:03:33.366540+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.366554+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.366750+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.366897+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:03:33.366898+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.366904+00:00", "trade", 12.2, 7.0]
["2026-08-27T15:03:33.366915+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.366925+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.367003+00:00", "trade", 12.2, 52.0]
["2026-08-27T15:03:33.367003+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.367035+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.367205+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.367210+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.367557+00:00", "trade", 12.21, 15.0]
["2026-08-27T15:03:33.367729+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.367741+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.368004+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.368011+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.368034+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.368457+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:03:33.368907+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.370479+00:00", "trade", 12.2, 12.0]
["2026-08-27T15:03:33.371587+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.371602+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.382704+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:03:33.383489+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.388122+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.520684+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.521149+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.521172+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:03:33.521430+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:03:33.521477+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.521617+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.521921+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.521964+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.521977+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.521986+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.522111+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.522423+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.524024+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.524454+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.525731+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.525744+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.527534+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.527988+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:03:33.528018+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.626816+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:03:33.752031+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.756118+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.758679+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.758991+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.766612+00:00", "trade", 12.1947, 1.0]
["2026-08-27T15:03:33.848040+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.848047+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.848063+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848091+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848101+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848111+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848119+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848123+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848197+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848452+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848482+00:00", "trade", 12.2, 389.0]
["2026-08-27T15:03:33.848830+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848836+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.848850+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:03:33.849281+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.849968+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.850437+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.855442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.856578+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:33.882226+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.152610+00:00", "trade", 12.1914, 20.0]
["2026-08-27T15:03:34.166192+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.166689+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.166715+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.167136+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.286182+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.286646+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.292788+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.296699+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.300177+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.312893+00:00", "trade", 12.1914, 1.0]
["2026-08-27T15:03:34.315045+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.326841+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.330350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.335286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.335333+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.335975+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.336013+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.343335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.364001+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:03:34.364527+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.364537+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.364830+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.365030+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.365490+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.402758+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.403619+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.404067+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.439025+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.439241+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.439485+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.440440+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.441060+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457110+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:03:34.457110+00:00", "trade", 12.195, 166.0]
["2026-08-27T15:03:34.457111+00:00", "trade", 12.195, 526.0]
["2026-08-27T15:03:34.457113+00:00", "trade", 12.19, 57.0]
["2026-08-27T15:03:34.457117+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457118+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:03:34.457124+00:00", "trade", 12.19, 22.0]
["2026-08-27T15:03:34.457159+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:03:34.457159+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:03:34.457274+00:00", "trade", 12.1905, 1484.0]
["2026-08-27T15:03:34.457397+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457495+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:03:34.457503+00:00", "trade", 12.195, 230.0]
["2026-08-27T15:03:34.457539+00:00", "trade", 12.195, 72.0]
["2026-08-27T15:03:34.457547+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457554+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457595+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457604+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457615+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.457623+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.458125+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.458601+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.458768+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.459248+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.459262+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.459269+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.459297+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.459512+00:00", "trade", 12.191, 16.0]
["2026-08-27T15:03:34.460078+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.671585+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.691966+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:34.692416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.369318+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.371104+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.373706+00:00", "trade", 12.2253, 28.0]
["2026-08-27T15:03:35.411674+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.560403+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.575658+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.575750+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.575769+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.576109+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.576116+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.576226+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.576284+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.576299+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.576708+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.646824+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.647228+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:03:35.647984+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.647995+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.659511+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.684721+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.684746+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.686300+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.798119+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.798572+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.841587+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.937223+00:00", "trade", 12.195, 3.0]
["2026-08-27T15:03:35.941484+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.943165+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:03:35.943172+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.943620+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.943692+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.944964+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:35.987308+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.029743+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.071596+00:00", "trade", 12.1919, 100.0]
["2026-08-27T15:03:36.104844+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.188070+00:00", "trade", 12.195, 2622.0]
["2026-08-27T15:03:36.239771+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.301982+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.317035+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.383526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.435033+00:00", "trade", 12.19, 525.0]
["2026-08-27T15:03:36.845833+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.846299+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.847405+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.893783+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:36.924109+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.512000+00:00", "trade", 12.1923, 8.0]
["2026-08-27T15:03:37.554521+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.554784+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.555231+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.612834+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.733644+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.734119+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.734602+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.735219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.740974+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.740983+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.741035+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.741046+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.741489+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.741519+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.764275+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.764853+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.764871+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.764888+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.765257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.829927+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.829954+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.830520+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.896113+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.896569+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.896613+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:37.922093+00:00", "trade", 12.2299, 4.0]
["2026-08-27T15:03:38.001507+00:00", "trade", 12.1968, 100.0]
["2026-08-27T15:03:38.195268+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:03:38.230662+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.286327+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.286896+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.327424+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.365040+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:03:38.428198+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.521922+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.530624+00:00", "trade", 12.224, 7.0]
["2026-08-27T15:03:38.535694+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.536286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.536702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.536969+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.670157+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.729892+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.731807+00:00", "trade", 12.195, 89.0]
["2026-08-27T15:03:38.732099+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.732126+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.732546+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.732656+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.733057+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.776602+00:00", "trade", 12.1972, 1000.0]
["2026-08-27T15:03:38.777420+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:38.980735+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:03:39.018682+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.019213+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.019350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.019794+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.021073+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.021124+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.021512+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.021527+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.098770+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.100920+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.100935+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.101376+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.207848+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.207895+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.314079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.314539+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.658878+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:03:39.713669+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.714331+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.716398+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.734704+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.743464+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.774827+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.794377+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.794668+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:03:39.858763+00:00", "trade", 12.195, 600.0]
["2026-08-27T15:03:39.991697+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.991769+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:39.993156+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.017379+00:00", "trade", 12.1971, 1300.0]
["2026-08-27T15:03:40.018193+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.301024+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.301025+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.301624+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.302075+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.444826+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.444916+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.445189+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.445865+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.446458+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.447334+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.450732+00:00", "trade", 12.1981, 7.0]
["2026-08-27T15:03:40.475919+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.475980+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.476436+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.480116+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.480576+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.515067+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:40.925711+00:00", "trade", 12.2, 18.0]
["2026-08-27T15:03:40.984127+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.012309+00:00", "trade", 12.195, 5.0]
["2026-08-27T15:03:41.083060+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.083661+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.083702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.083796+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.083806+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:03:41.083860+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.083869+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.084147+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.084234+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.084275+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.084304+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.084319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.084514+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.084752+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.088052+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.433991+00:00", "trade", 12.1902, 101.0]
["2026-08-27T15:03:41.441212+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.453894+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.463339+00:00", "trade", 12.195, 9.0]
["2026-08-27T15:03:41.516438+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.563670+00:00", "trade", 12.191, 700.0]
["2026-08-27T15:03:41.564435+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.631118+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.853539+00:00", "trade", 12.1912, 500.0]
["2026-08-27T15:03:41.877103+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:41.877130+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.067915+00:00", "trade", 12.19, 3.0]
["2026-08-27T15:03:42.074080+00:00", "trade", 12.195, 10000.0]
["2026-08-27T15:03:42.256925+00:00", "trade", 12.1914, 169.0]
["2026-08-27T15:03:42.370689+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.370704+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.370711+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.370717+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.374332+00:00", "trade", 12.195, 50.0]
["2026-08-27T15:03:42.375208+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.441062+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.540846+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.540872+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.687181+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.744610+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.744950+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:42.744953+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:43.069334+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:03:43.232057+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:03:43.232138+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:43.232206+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:43.235975+00:00", "trade", 12.195, 5.0]
["2026-08-27T15:03:43.382691+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:43.382714+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:43.753497+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:43.753523+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:44.079705+00:00", "trade", 12.1988, 1.0]
["2026-08-27T15:03:44.220164+00:00", "trade", 12.1902, 100.0]
["2026-08-27T15:03:44.575307+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:44.575330+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:44.576404+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:44.576435+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:44.839989+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:03:44.841350+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:03:44.841406+00:00", "trade", 12.19, 76.0]
["2026-08-27T15:03:44.841461+00:00", "trade", 12.19, 454.0]
["2026-08-27T15:03:44.842861+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:03:44.891213+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.012062+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.037536+00:00", "trade", 12.1923, 1.0]
["2026-08-27T15:03:45.110150+00:00", "trade", 12.1901, 5000.0]
["2026-08-27T15:03:45.326000+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.326306+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.326718+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.326744+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.330036+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.330862+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.330950+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.369918+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.369919+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:03:45.369987+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.370596+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.370606+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.370649+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.370670+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.370691+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.370709+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.372741+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.377366+00:00", "trade", 12.195, 350.0]
["2026-08-27T15:03:45.377774+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.377846+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.378038+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.378253+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.378297+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.378490+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.378882+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.379447+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.379483+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.379946+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.462837+00:00", "trade", 12.2319, 10.0]
["2026-08-27T15:03:45.531225+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.671628+00:00", "trade", 12.195, 55.0]
["2026-08-27T15:03:45.731920+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.732559+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.733201+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.791442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.791451+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:45.791901+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.022396+00:00", "trade", 12.195, 294.0]
["2026-08-27T15:03:46.135561+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.144832+00:00", "trade", 12.2, 900.0]
["2026-08-27T15:03:46.184342+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.186576+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.187287+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.188271+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.261386+00:00", "trade", 12.195, 8.0]
["2026-08-27T15:03:46.261950+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.308081+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.321754+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.458178+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.534632+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.535084+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.707344+00:00", "trade", 12.195, 50.0]
["2026-08-27T15:03:46.714304+00:00", "trade", 12.1901, 350.0]
["2026-08-27T15:03:46.716756+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.821087+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.914349+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:46.914800+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.099683+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:03:47.100793+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.122132+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.256904+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.288052+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.337245+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.345969+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.345995+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.346659+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.347101+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.402231+00:00", "trade", 12.2339, 6.0]
["2026-08-27T15:03:47.456659+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.584765+00:00", "trade", 12.195, 500.0]
["2026-08-27T15:03:47.606529+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.609908+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.619992+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.620157+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.623097+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.634907+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.634952+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.635090+00:00", "trade", 12.195, 650.0]
["2026-08-27T15:03:47.635172+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.635568+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.698551+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:47.951679+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:03:48.030342+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.031207+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.041493+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.053155+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.053163+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.101245+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.101720+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.102072+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.102593+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.491127+00:00", "trade", 12.2, 25.0]
["2026-08-27T15:03:48.554780+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.554834+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.570552+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.614619+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.643779+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.644373+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.644698+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.705735+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.735529+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:48.989278+00:00", "trade", 12.1919, 100.0]
["2026-08-27T15:03:49.021233+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.021243+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.021293+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.025485+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.035281+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.049325+00:00", "trade", 12.192, 5000.0]
["2026-08-27T15:03:49.324977+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.441527+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.441916+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.516796+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.849741+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:03:49.849780+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.850568+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.850776+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.850784+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.855459+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.855911+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.855972+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:49.950323+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:50.031615+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:50.244687+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:50.247170+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:50.251738+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:50.279393+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:50.280069+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:50.482348+00:00", "trade", 12.2317, 100.0]
["2026-08-27T15:03:50.863887+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.021616+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.032399+00:00", "trade", 12.195, 600.0]
["2026-08-27T15:03:51.067240+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.068072+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.068092+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.120170+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.554422+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.554458+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.561061+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:51.664027+00:00", "trade", 12.1919, 16.0]
["2026-08-27T15:03:51.685482+00:00", "trade", 12.1919, 1.0]
["2026-08-27T15:03:51.780886+00:00", "trade", 12.1919, 1.0]
["2026-08-27T15:03:52.128842+00:00", "trade", 12.1914, 50.0]
["2026-08-27T15:03:52.329688+00:00", "trade", 12.1914, 1.0]
["2026-08-27T15:03:52.423416+00:00", "trade", 12.2317, 100.0]
["2026-08-27T15:03:52.554767+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:52.672079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:52.796643+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:03:52.797124+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:52.797133+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:52.797154+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:52.797176+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:52.797611+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:52.806809+00:00", "trade", 12.1901, 50.0]
["2026-08-27T15:03:52.807601+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.057533+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.227634+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.227647+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.315648+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.328125+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.328722+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.328802+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.328826+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.338531+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.447124+00:00", "trade", 12.195, 1000.0]
["2026-08-27T15:03:53.462222+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.462280+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.462748+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.463037+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.463496+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.464198+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.541531+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.606257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.606310+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.606322+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.727268+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.727731+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.859574+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.860022+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.860089+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.863613+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.879885+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.880426+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.881046+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.892336+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.983128+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:53.983591+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.303188+00:00", "trade", 12.195, 43.0]
["2026-08-27T15:03:54.306759+00:00", "trade", 12.195, 43.0]
["2026-08-27T15:03:54.393402+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.397432+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.397458+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.397823+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.397933+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.398027+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.398052+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.398479+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.399438+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.471825+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.552348+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.616431+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.682195+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.823344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.823355+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.823829+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.823848+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.823883+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.836473+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:54.836614+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.000867+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.210083+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.231855+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.232192+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.232218+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.232298+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.232681+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.232708+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.253935+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.257061+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.454996+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.500165+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.571236+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.571624+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.571973+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.593961+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.594848+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.594889+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.622314+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.894481+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:55.978440+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.008802+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.075659+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:03:56.076093+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.076794+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.078406+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.112637+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.113096+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.113174+00:00", "trade", 12.195, 650.0]
["2026-08-27T15:03:56.200922+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.746795+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.747034+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.747350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.747492+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.751108+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.785958+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.882427+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:56.936031+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.022872+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.105802+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.106478+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.479429+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.479982+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.480307+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.482482+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.685187+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.685188+00:00", "trade", 12.19, 225.0]
["2026-08-27T15:03:57.685274+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.685280+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.685287+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:03:57.685294+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685307+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685314+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685320+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685328+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685334+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685340+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685347+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685360+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685367+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685374+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:03:57.685378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685380+00:00", "trade", 12.19, 6.0]
["2026-08-27T15:03:57.685380+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:03:57.685380+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:03:57.685380+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685388+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685394+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685407+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685427+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.685841+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:03:57.685856+00:00", "trade", 12.19, 12.0]
["2026-08-27T15:03:57.685879+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:03:57.685884+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:03:57.685994+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686003+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686014+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686078+00:00", "trade", 12.19, 21.0]
["2026-08-27T15:03:57.686262+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686338+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.686640+00:00", "trade", 12.19, 3.0]
["2026-08-27T15:03:57.687079+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.688389+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.688411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.688461+00:00", "trade", 12.185, 6.0]
["2026-08-27T15:03:57.711608+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.740195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.740298+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.740785+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.742310+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.759324+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:03:57.760928+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.847459+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.886811+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:57.886997+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.043276+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.043300+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.043322+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.059764+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.070132+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.070158+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.070858+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.070913+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.070973+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.364913+00:00", "trade", 12.1814, 3.0]
["2026-08-27T15:03:58.527001+00:00", "trade", 12.1814, 1.0]
["2026-08-27T15:03:58.853092+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:58.867437+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:03:58.869178+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:03:59.119834+00:00", "trade", 12.1834, 300.0]
["2026-08-27T15:03:59.555629+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:04:00.014184+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:00.014196+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:00.018194+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:00.029902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:00.100351+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:00.116752+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:00.477693+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:00.931984+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.220821+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.222037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.262371+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.614964+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.690853+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.706426+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.712913+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.713941+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.732276+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.732521+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.763286+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.811154+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.943774+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.994031+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.995180+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:01.996563+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:02.128706+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:04:02.673600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.317148+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:03.634902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.646315+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.815497+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.815667+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.815682+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.825248+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.888409+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:03.999047+00:00", "trade", 12.185, 50.0]
["2026-08-27T15:04:03.999056+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:04:04.075414+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.075518+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.075789+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.141673+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.142178+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.263212+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.789587+00:00", "trade", 12.1803, 800.0]
["2026-08-27T15:04:04.821467+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821469+00:00", "trade", 12.18, 286.0]
["2026-08-27T15:04:04.821475+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821486+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:04.821507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821522+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821546+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821553+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821559+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821568+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:04.821569+00:00", "trade", 12.18, 168.0]
["2026-08-27T15:04:04.821580+00:00", "trade", 12.18, 35.0]
["2026-08-27T15:04:04.821593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821594+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:04.821601+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:04.821601+00:00", "trade", 12.18, 177.0]
["2026-08-27T15:04:04.821609+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821632+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821654+00:00", "trade", 12.18, 752.0]
["2026-08-27T15:04:04.821654+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:04:04.821659+00:00", "trade", 12.18, 84.0]
["2026-08-27T15:04:04.821691+00:00", "trade", 12.18, 62.0]
["2026-08-27T15:04:04.821820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821847+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821855+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.821877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.822087+00:00", "trade", 12.18, 761.0]
["2026-08-27T15:04:04.822182+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.822633+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:04:04.823426+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:04:04.827017+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:04:04.827017+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.827084+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.827091+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.827113+00:00", "trade", 12.18, 57.0]
["2026-08-27T15:04:04.827510+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:04:04.831086+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.831200+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.831229+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:04.865679+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:04.871733+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:04:04.947983+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.159892+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.164794+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:04:05.261044+00:00", "trade", 12.1819, 100.0]
["2026-08-27T15:04:05.261477+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.263169+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:05.335786+00:00", "trade", 12.1899, 4881.0]
["2026-08-27T15:04:05.336144+00:00", "trade", 12.1899, 1.0]
["2026-08-27T15:04:05.336179+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.336188+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.336213+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.336240+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.336292+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.336479+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.336508+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.336557+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:05.336559+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:04:05.336559+00:00", "trade", 12.18, 64.0]
["2026-08-27T15:04:05.336977+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.337031+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.337060+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.337213+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.337669+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.337676+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.337759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.337990+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.343490+00:00", "trade", 12.1819, 130.0]
["2026-08-27T15:04:05.348593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.348655+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.406201+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.406286+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.406288+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.406288+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.406301+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.406307+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.406311+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.406355+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.406707+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.406779+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.407101+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.407502+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.407893+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.407895+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.407895+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:04:05.407900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408078+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408098+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408155+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.408204+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408212+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408238+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408245+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.408308+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.409127+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.409155+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.810803+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.810803+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:04:05.810807+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:04:05.810824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810831+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810837+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810874+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810907+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810909+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.810913+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810920+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810940+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.810947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811322+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811513+00:00", "trade", 12.18, 42.0]
["2026-08-27T15:04:05.811519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811548+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811561+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811702+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811862+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811974+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.811990+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.812036+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.812094+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.812108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.812205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.812351+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.813174+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.813197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.814624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.816147+00:00", "trade", 12.18, 203.0]
["2026-08-27T15:04:05.816151+00:00", "trade", 12.18, 67.0]
["2026-08-27T15:04:05.816169+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:05.816169+00:00", "trade", 12.18, 22.0]
["2026-08-27T15:04:05.816170+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:04:05.816171+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:04:05.816178+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:05.816185+00:00", "trade", 12.18, 698.0]
["2026-08-27T15:04:05.816186+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816188+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:04:05.816189+00:00", "trade", 12.18, 600.0]
["2026-08-27T15:04:05.816193+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.816319+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816320+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816322+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.816327+00:00", "trade", 12.18, 387.0]
["2026-08-27T15:04:05.816327+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.816336+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.816339+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.816339+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.816346+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.816353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.816359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.816361+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816366+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:05.816376+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816382+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816407+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816414+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816490+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816497+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816504+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816513+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816517+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816525+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816533+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816541+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816548+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816555+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816561+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816575+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816583+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816601+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816639+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.816666+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816669+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:05.816717+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.816738+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.816747+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:05.816834+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.816868+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.816875+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.816918+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.816978+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817042+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817088+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817244+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817267+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817305+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817365+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817377+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817393+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817408+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817464+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817504+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817514+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817560+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.817874+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.818007+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.818347+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.818745+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.818917+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.819372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.819389+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.819514+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.819820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.820430+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:04:05.820894+00:00", "trade", 12.185, 389.0]
["2026-08-27T15:04:05.820972+00:00", "trade", 12.185, 367.0]
["2026-08-27T15:04:05.820974+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.820994+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821001+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821052+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:05.821054+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:05.821054+00:00", "trade", 12.18, 128.0]
["2026-08-27T15:04:05.821057+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:05.821059+00:00", "trade", 12.18, 68.0]
["2026-08-27T15:04:05.821062+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:04:05.821062+00:00", "trade", 12.18, 64.0]
["2026-08-27T15:04:05.821063+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:05.821064+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821066+00:00", "trade", 12.18, 160.0]
["2026-08-27T15:04:05.821144+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:05.821166+00:00", "trade", 12.18, 364.0]
["2026-08-27T15:04:05.821197+00:00", "trade", 12.18, 55.0]
["2026-08-27T15:04:05.821344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821434+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821441+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821457+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821606+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821613+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821690+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.821777+00:00", "trade", 12.185, 389.0]
["2026-08-27T15:04:05.821809+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.822188+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.822455+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.822620+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:04:05.822861+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.916926+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:05.929128+00:00", "trade", 12.185, 267.0]
["2026-08-27T15:04:05.929188+00:00", "trade", 12.185, 154.0]
["2026-08-27T15:04:05.971935+00:00", "trade", 12.185, 330.0]
["2026-08-27T15:04:06.243232+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.246026+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.257750+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.302913+00:00", "trade", 12.1802, 132.0]
["2026-08-27T15:04:06.324067+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.324086+00:00", "trade", 12.1802, 1.0]
["2026-08-27T15:04:06.501158+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.501180+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.527048+00:00", "trade", 12.1814, 100.0]
["2026-08-27T15:04:06.709400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.773179+00:00", "trade", 12.1814, 1.0]
["2026-08-27T15:04:06.914571+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:06.914633+00:00", "trade", 12.18, 90.0]
["2026-08-27T15:04:06.915491+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:06.915677+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.916560+00:00", "trade", 12.18, 90.0]
["2026-08-27T15:04:06.916562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.916895+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.917044+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.917051+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.921481+00:00", "trade", 12.18, 650.0]
["2026-08-27T15:04:06.922246+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.922403+00:00", "trade", 12.18, 116.0]
["2026-08-27T15:04:06.923211+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.937204+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:06.937940+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.482038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.482063+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.482201+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.493971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.721993+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:04:07.922049+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.922077+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.922099+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.966493+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.966938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:07.967167+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.061859+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.062330+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.074730+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.075172+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.080404+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.123071+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.132425+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.132717+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:08.295696+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:08.296327+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:08.296327+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:04:08.296329+00:00", "trade", 12.18, 65.0]
["2026-08-27T15:04:08.296347+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:08.296369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.296397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.296404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.296410+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.296417+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.296424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.296430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.296908+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297145+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297334+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.297641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.298229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.298835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.299372+00:00", "trade", 12.17, 525.0]
["2026-08-27T15:04:08.300110+00:00", "trade", 12.1703, 100.0]
["2026-08-27T15:04:08.300151+00:00", "trade", 12.1702, 187.0]
["2026-08-27T15:04:08.300172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.300343+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:04:08.300412+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:04:08.301189+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:08.303104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.303372+00:00", "trade", 12.1719, 100.0]
["2026-08-27T15:04:08.309934+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:04:08.317784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.318237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.319063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.321633+00:00", "trade", 12.175, 61.0]
["2026-08-27T15:04:08.323431+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:04:08.356221+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:04:08.363967+00:00", "trade", 12.1721, 400.0]
["2026-08-27T15:04:08.541657+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.541735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.553342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.553356+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.553368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.553411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.554148+00:00", "trade", 12.175, 6.0]
["2026-08-27T15:04:08.554907+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.555169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.555185+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.560418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.614283+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.619217+00:00", "trade", 12.175, 6.0]
["2026-08-27T15:04:08.620028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.654528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.734232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.822994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.894838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.895446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:08.895497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.002226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.317776+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:09.318243+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:09.318244+00:00", "trade", 12.18, 62.0]
["2026-08-27T15:04:09.318257+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:09.318306+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:09.318349+00:00", "trade", 12.18, 71.0]
["2026-08-27T15:04:09.318392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.318631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.318645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.318657+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.318682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.318730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.318844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.319063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.319070+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.319165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.392459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.392906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.430382+00:00", "trade", 12.2299, 102.0]
["2026-08-27T15:04:09.439824+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:04:09.499575+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:09.500833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.500967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.536939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.594332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.850435+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:04:09.859787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.860230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.860252+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.860373+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.974868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:09.976301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.034234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.034752+00:00", "trade", 12.1792, 500.0]
["2026-08-27T15:04:10.133563+00:00", "trade", 12.174, 300.0]
["2026-08-27T15:04:10.303026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.303484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.318921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.419245+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.419290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.419701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.484615+00:00", "trade", 12.175, 1610.0]
["2026-08-27T15:04:10.653185+00:00", "trade", 12.175, 6.0]
["2026-08-27T15:04:10.698923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.775915+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:04:10.775924+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.776542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.777596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.784952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.785735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.786228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.786249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.786686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.840385+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.841659+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.845497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.845510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.845526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.845842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.857297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.858205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.916731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.916750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.917169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.917912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.949902+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.950344+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.952867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:10.993053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.062583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.074144+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:11.075453+00:00", "trade", 12.175, 344.0]
["2026-08-27T15:04:11.076124+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.177970+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:04:11.178753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.179207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.184948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.185333+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.186226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.264716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.264724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.264757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.265189+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.265634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.267259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.267745+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:04:11.292714+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:04:11.474667+00:00", "trade", 12.1718, 500.0]
["2026-08-27T15:04:11.757534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.757536+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:11.757554+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.757555+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:11.758002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.758025+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.758034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.758044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.758058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.758514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:11.759121+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:04:11.789196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.068940+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.159031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.159478+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.170748+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:12.195480+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:12.195917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.256047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.256566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.322424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.503853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.504345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.504378+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.509669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.510134+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.510845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.515034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.523397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.544212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.544225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.544672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.545564+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.646978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.647212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.647281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.647325+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.648326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.655617+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.660038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.660069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.680685+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.783071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.866557+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:12.867529+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.868000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.868690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.879871+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.907044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.907051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.907535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.927339+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.927346+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.928593+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:12.972258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.098424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.116225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.116679+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.117272+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.150298+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.309280+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343726+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343733+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.343779+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.344264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.344275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.344678+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.344719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.351152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.354103+00:00", "trade", 12.175, 8.0]
["2026-08-27T15:04:13.394342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.394814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.702957+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:13.809202+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.809795+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:13.810466+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.810490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.810752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.810903+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:13.811394+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.892599+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.893497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:13.934720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:14.045161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:14.050304+00:00", "trade", 12.18, 64.0]
["2026-08-27T15:04:14.050369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:14.050375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:14.050382+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:14.050416+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050424+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050431+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050445+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050451+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050458+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050460+00:00", "trade", 12.18, 55.0]
["2026-08-27T15:04:14.050465+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050467+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:04:14.050480+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050487+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050494+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050514+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050544+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050555+00:00", "trade", 12.18, 128.0]
["2026-08-27T15:04:14.050585+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050608+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:14.050622+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.050624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.050791+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:04:14.051230+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.051413+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.051535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.051997+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.052442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.052716+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.052989+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.053009+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.053428+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.053968+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.058022+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.319974+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.320512+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.320519+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.320553+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.322768+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.415690+00:00", "trade", 12.185, 41.0]
["2026-08-27T15:04:14.415707+00:00", "trade", 12.19, 41.0]
["2026-08-27T15:04:14.416486+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:14.596674+00:00", "trade", 12.1881, 6.0]
["2026-08-27T15:04:14.844952+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.844959+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.845261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.845328+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.845613+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.845674+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.845777+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.845788+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.846466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.846613+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.867998+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.883890+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.895219+00:00", "trade", 12.2174, 4.0]
["2026-08-27T15:04:14.955822+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.957021+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.959145+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:14.997292+00:00", "trade", 12.19, 16.0]
["2026-08-27T15:04:14.997325+00:00", "trade", 12.19, 26.0]
["2026-08-27T15:04:14.998080+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.108397+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.108852+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.292030+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:04:15.292413+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.292471+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.292492+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.292883+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.294585+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.303057+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.338193+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.338665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.374348+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.413020+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:04:15.413832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.460821+00:00", "trade", 12.1899, 2000.0]
["2026-08-27T15:04:15.495480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.495547+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.495932+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.520925+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:04:15.542424+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.543010+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.543055+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.543478+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.556210+00:00", "trade", 12.1904, 33.0]
["2026-08-27T15:04:15.594674+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.594709+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.741109+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.746049+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.756413+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:04:15.803561+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.804048+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.804059+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.804066+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:15.888862+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.056544+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.057062+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.057222+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.087150+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.255929+00:00", "trade", 12.18, 10000.0]
["2026-08-27T15:04:16.256630+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.256800+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.257000+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.257035+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.257088+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.257181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.267198+00:00", "trade", 12.185, 10000.0]
["2026-08-27T15:04:16.273019+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.273055+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.273122+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.409521+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.409528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.409539+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:16.409547+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.409970+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.410009+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.410064+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.410079+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.551190+00:00", "trade", 12.1841, 300.0]
["2026-08-27T15:04:16.551938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.552453+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.552694+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.553783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.757440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.763302+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:16.831040+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.831087+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.831116+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.831549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.832909+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.862770+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.862786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.862803+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.862814+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.909285+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:16.983907+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.022052+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.433678+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.449559+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.449589+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.455967+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.534833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.535307+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.535786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.536246+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.536267+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.536618+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.573674+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.574138+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.676313+00:00", "trade", 12.1802, 5000.0]
["2026-08-27T15:04:17.677303+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.677551+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.765210+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.985943+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:17.986439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.015817+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.016282+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.016331+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.016771+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.020671+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.021100+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.021119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.036869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.060827+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.081105+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.097786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.121952+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.122408+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.298875+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.299939+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.344039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.440608+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.448848+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.449357+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.449474+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.449492+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.454025+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.459631+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.523187+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.523701+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.523711+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.534247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.537837+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.566244+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.566410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.682063+00:00", "trade", 12.185, 27.0]
["2026-08-27T15:04:18.682164+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:04:18.709148+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:04:18.709184+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.709699+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.741213+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.822553+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.988315+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.988833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.989278+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.989288+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.989306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.989341+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:18.990931+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.044754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.073792+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.149026+00:00", "trade", 12.1811, 29.0]
["2026-08-27T15:04:19.248622+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.257465+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.296326+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.425447+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:04:19.426512+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.427814+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.428264+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.428282+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.428905+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.433526+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.509714+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.510401+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.511595+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.512061+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.512514+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.512971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.550122+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.575356+00:00", "trade", 12.1819, 50.0]
["2026-08-27T15:04:19.638757+00:00", "trade", 12.185, 45.0]
["2026-08-27T15:04:19.639533+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.645277+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.725179+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.725562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.725991+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.726451+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.726716+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.726815+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.727443+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.836921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.836956+00:00", "trade", 12.19, 13.0]
["2026-08-27T15:04:19.837613+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.838065+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.901591+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.902041+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.902068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.902164+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.902263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.904050+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:19.951927+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:04:20.025632+00:00", "trade", 12.185, 5000.0]
["2026-08-27T15:04:20.041731+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.042774+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.043092+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.043578+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.043983+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.045806+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:04:20.046001+00:00", "trade", 12.185, 89.0]
["2026-08-27T15:04:20.046306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.046702+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.046716+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.047211+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:20.047267+00:00", "trade", 12.18, 112.0]
["2026-08-27T15:04:20.047388+00:00", "trade", 12.18, 36.0]
["2026-08-27T15:04:20.047421+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:20.047471+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:20.047526+00:00", "trade", 12.18, 253.0]
["2026-08-27T15:04:20.047955+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.047976+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048184+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048817+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:04:20.048837+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048845+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048846+00:00", "trade", 12.18, 56.0]
["2026-08-27T15:04:20.048848+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:04:20.048849+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:20.048873+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048874+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:04:20.048880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048888+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048894+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048914+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048926+00:00", "trade", 12.18, 91.0]
["2026-08-27T15:04:20.048932+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:20.048932+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:20.048935+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048943+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048949+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:20.048958+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.048965+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.048972+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.048978+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.048985+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.048994+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049001+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049008+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049014+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049035+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049062+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049103+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049167+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:04:20.049172+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:20.049262+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:20.049264+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:20.049264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049265+00:00", "trade", 12.18, 39.0]
["2026-08-27T15:04:20.049265+00:00", "trade", 12.18, 139.0]
["2026-08-27T15:04:20.049304+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049322+00:00", "trade", 12.18, 41.0]
["2026-08-27T15:04:20.049326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049348+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049370+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049458+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049737+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049760+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.049920+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.050408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.050419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.050504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.050706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.050714+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.050778+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.051036+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:04:20.051157+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.051175+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:04:20.056339+00:00", "trade", 12.18, 40.0]
["2026-08-27T15:04:20.150514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.157402+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:20.157403+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:20.158493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.158645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.160342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.160353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.160844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.164155+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.286656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.337241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.338006+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.339771+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.340249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.340705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.346606+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:04:20.347775+00:00", "trade", 12.175, 183.0]
["2026-08-27T15:04:20.348193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.348259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.348302+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.348648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.348845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.349216+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.424114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.425653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.475448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.592911+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:20.672930+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:20.813067+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.813077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.815462+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:20.981739+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:21.093516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.093609+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.093971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.094201+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.094653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.442972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.444372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.444414+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.537487+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.608046+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:04:21.643501+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:04:21.643502+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:21.643504+00:00", "trade", 12.18, 475.0]
["2026-08-27T15:04:21.643522+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:21.643524+00:00", "trade", 12.18, 124.0]
["2026-08-27T15:04:21.643528+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:21.643602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.643616+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.643624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.643638+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.643646+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.643690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.643715+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.643845+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:21.643905+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:04:21.643968+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:21.643970+00:00", "trade", 12.18, 284.0]
["2026-08-27T15:04:21.643977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644085+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644107+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644210+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644316+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.644674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.647274+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.647330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.647804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.648943+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:04:21.657901+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:21.661356+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.697123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.697180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.697314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.697942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.698397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.784654+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:04:21.798806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.799266+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.829597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.829623+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.830335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.980921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.981121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.981237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.981815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.983119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:21.983187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.116338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.117327+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.119221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.198520+00:00", "trade", 12.1747, 1.0]
["2026-08-27T15:04:22.572719+00:00", "trade", 12.18, 10000.0]
["2026-08-27T15:04:22.574792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.578161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.584479+00:00", "trade", 12.175, 13.0]
["2026-08-27T15:04:22.597206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.675047+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:04:22.728587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.728665+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:22.728666+00:00", "trade", 12.18, 400.0]
["2026-08-27T15:04:22.728747+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:22.728959+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:22.728960+00:00", "trade", 12.18, 125.0]
["2026-08-27T15:04:22.729096+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.729153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.729195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.729216+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.729219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.729281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.730098+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.730652+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.732921+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:22.732950+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:04:22.733340+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.733750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.734367+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.734817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.735116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.753745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.754045+00:00", "trade", 12.1798, 3900.0]
["2026-08-27T15:04:22.796513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.872576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:22.980395+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.058530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.228959+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.357501+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:04:23.627390+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:04:23.627456+00:00", "trade", 12.175, 90.0]
["2026-08-27T15:04:23.631153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.653664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.859532+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:04:23.876879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.877384+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.877722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.878838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.878846+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.959667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.963553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.963664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.964798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:23.964848+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.259119+00:00", "trade", 12.1799, 5000.0]
["2026-08-27T15:04:24.259923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.297165+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:24.634902+00:00", "trade", 12.18, 52.0]
["2026-08-27T15:04:24.634909+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.635242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.635391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.635856+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.658321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.658777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:24.755286+00:00", "trade", 12.1775, 1269.0]
["2026-08-27T15:04:24.878542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:25.261079+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:25.275625+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:25.641777+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:25.662943+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:25.662962+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:04:25.662985+00:00", "trade", 12.18, 329.0]
["2026-08-27T15:04:25.662987+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:04:25.662988+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:25.662989+00:00", "trade", 12.18, 179.0]
["2026-08-27T15:04:25.663083+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:25.663090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:25.663096+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:25.663227+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663236+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663243+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663250+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663279+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663287+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663314+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663321+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663330+00:00", "trade", 12.18, 14.0]
["2026-08-27T15:04:25.663344+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:25.663345+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:04:25.663417+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663453+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663457+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663522+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:04:25.663537+00:00", "trade", 12.18, 35.0]
["2026-08-27T15:04:25.663558+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:04:25.663562+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:04:25.663693+00:00", "trade", 12.18, 60.0]
["2026-08-27T15:04:25.663694+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:25.663731+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:04:25.663778+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:04:25.663863+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:04:25.663894+00:00", "trade", 12.18, 112.0]
["2026-08-27T15:04:25.663932+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664052+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664325+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664368+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664405+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664461+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664553+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.664682+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.665333+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.665966+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.665978+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.666261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.667832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.667853+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.673181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.684255+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.687610+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.705520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.706249+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.735849+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.745183+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.746888+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.749158+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.749609+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:25.752924+00:00", "trade", 12.185, 300.0]
["2026-08-27T15:04:25.817477+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.046053+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.109688+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.111462+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.213778+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.216265+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.252119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.252454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:26.342881+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.076941+00:00", "trade", 12.185, 52.0]
["2026-08-27T15:04:27.076984+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.077248+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.077388+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.077460+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.077504+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.089837+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.096846+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.130488+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.130565+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:27.130893+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:04:27.130906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.130916+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.130929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.130936+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.130943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.130950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.130999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131004+00:00", "trade", 12.18, 28.0]
["2026-08-27T15:04:27.131018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131233+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:27.131292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131828+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.131908+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.132120+00:00", "trade", 12.18, 78.0]
["2026-08-27T15:04:27.132121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.132136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.132147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.132563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.132574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.133270+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.141302+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:04:27.252071+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:04:27.252110+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:27.252222+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:27.252248+00:00", "trade", 12.172, 400.0]
["2026-08-27T15:04:27.252503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.252528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.252558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.252594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.252975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.253670+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:04:27.254591+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.254648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.258803+00:00", "trade", 12.17, 70.0]
["2026-08-27T15:04:27.258803+00:00", "trade", 12.17, 30.0]
["2026-08-27T15:04:27.258857+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:04:27.258870+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:04:27.259238+00:00", "trade", 12.1705, 200.0]
["2026-08-27T15:04:27.259254+00:00", "trade", 12.1718, 200.0]
["2026-08-27T15:04:27.259264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.259278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.259295+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.259307+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.259326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.259629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.260043+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.260250+00:00", "trade", 12.1722, 1300.0]
["2026-08-27T15:04:27.260481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.260518+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.260935+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:27.261704+00:00", "trade", 12.17, 39.0]
["2026-08-27T15:04:27.264650+00:00", "trade", 12.171, 61.0]
["2026-08-27T15:04:27.270460+00:00", "trade", 12.1712, 1300.0]
["2026-08-27T15:04:27.619346+00:00", "trade", 12.1735, 5000.0]
["2026-08-27T15:04:28.162458+00:00", "trade", 12.2274, 20.0]
["2026-08-27T15:04:28.741563+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:29.072799+00:00", "trade", 12.175, 1100.0]
["2026-08-27T15:04:29.796545+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:04:31.234918+00:00", "trade", 12.1738, 1500.0]
["2026-08-27T15:04:31.330839+00:00", "trade", 12.1797, 19.0]
["2026-08-27T15:04:31.363995+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:04:31.364409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364469+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364553+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:04:31.364558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364626+00:00", "trade", 12.18, 14.0]
["2026-08-27T15:04:31.364978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.364988+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.365002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.365014+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.365029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.365264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.365925+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.366374+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.366888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.418578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.420075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.420197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.420352+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.420458+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.420657+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.421172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.423188+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.423691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.429806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.430630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.437211+00:00", "trade", 12.18, 65.0]
["2026-08-27T15:04:31.509481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:31.509482+00:00", "trade", 12.18, 600.0]
["2026-08-27T15:04:31.509483+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:31.509485+00:00", "trade", 12.18, 105.0]
["2026-08-27T15:04:31.509580+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:31.509589+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:31.509602+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:31.509609+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:31.509616+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:31.509622+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:31.509649+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:31.509667+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509675+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509681+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509688+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509694+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509701+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509737+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509879+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.509964+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:04:31.509965+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:04:31.509965+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:04:31.510028+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510060+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510071+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510132+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510178+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510206+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510254+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510333+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.510454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.511475+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.511673+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.511714+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.511948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.511961+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.512187+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.512463+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.514762+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.519947+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.577936+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.578416+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:31.790610+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.140672+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:04:32.140754+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:04:32.142896+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:04:32.228237+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.228429+00:00", "trade", 12.185, 96.0]
["2026-08-27T15:04:32.456714+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.528590+00:00", "trade", 12.18, 700.0]
["2026-08-27T15:04:32.530506+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.531014+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.531293+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.532051+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.532501+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.532909+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.532956+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.532968+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.608936+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.608947+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.613413+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.616073+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.666842+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:04:32.667652+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.669863+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.670650+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.670756+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.671100+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.673877+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:04:32.674372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.674395+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.675925+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.741898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742289+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742303+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742390+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742474+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742486+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742693+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742720+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:04:32.742836+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:04:32.742850+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.742910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.742916+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.742930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.742939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.743023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.743199+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:32.743233+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:32.743343+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:32.743824+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:32.743862+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:32.743890+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:04:32.743922+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:04:32.743953+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:04:32.743955+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:04:32.743955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744025+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744056+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744097+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.744382+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.745228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.745639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.752943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.753323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.753422+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.753440+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.753807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.753814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.753888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.762917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.828115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.828649+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.837534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.847805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:32.952734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.017829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.169990+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.170017+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.170528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.170960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.335572+00:00", "trade", 12.1746, 20.0]
["2026-08-27T15:04:33.449138+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:04:33.449165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.449200+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.449842+00:00", "trade", 12.175, 140.0]
["2026-08-27T15:04:33.454817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.454844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.523288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.621739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.623706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.624162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:33.779766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.140219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.232871+00:00", "trade", 12.1821, 22.0]
["2026-08-27T15:04:34.237779+00:00", "trade", 12.175, 135.0]
["2026-08-27T15:04:34.238087+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:04:34.250084+00:00", "trade", 12.2049, 154.0]
["2026-08-27T15:04:34.250147+00:00", "trade", 12.201, 10.0]
["2026-08-27T15:04:34.253244+00:00", "trade", 12.2049, 57.0]
["2026-08-27T15:04:34.253592+00:00", "trade", 12.2049, 64.0]
["2026-08-27T15:04:34.254493+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:34.256707+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.257161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.257820+00:00", "trade", 12.175, 317.0]
["2026-08-27T15:04:34.259966+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.760261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.760695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.760717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.761149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.762825+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.807269+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:04:34.807456+00:00", "trade", 12.175, 45.0]
["2026-08-27T15:04:34.807963+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.807996+00:00", "trade", 12.17, 36.0]
["2026-08-27T15:04:34.808056+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:04:34.808079+00:00", "trade", 12.17, 2810.0]
["2026-08-27T15:04:34.808150+00:00", "trade", 12.17, 16.0]
["2026-08-27T15:04:34.808161+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:04:34.808168+00:00", "trade", 12.17, 108.0]
["2026-08-27T15:04:34.808221+00:00", "trade", 12.17, 500.0]
["2026-08-27T15:04:34.808246+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.808311+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:04:34.808367+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:04:34.808424+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:04:34.808482+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.808544+00:00", "trade", 12.17, 16.0]
["2026-08-27T15:04:34.808605+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:04:34.808626+00:00", "trade", 12.17, 28.0]
["2026-08-27T15:04:34.808749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.808810+00:00", "trade", 12.17, 17.0]
["2026-08-27T15:04:34.808828+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809085+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809093+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.809093+00:00", "trade", 12.17, 168.0]
["2026-08-27T15:04:34.809095+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:04:34.809106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809107+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.809114+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.809141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809146+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.809146+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:04:34.809148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809155+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809237+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.809247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809268+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809498+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:04:34.809502+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:04:34.809523+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:04:34.809530+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:04:34.809536+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:04:34.809541+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:04:34.809541+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809543+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809557+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809570+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809577+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809599+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809614+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809712+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809726+00:00", "trade", 12.16, 148.0]
["2026-08-27T15:04:34.809728+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.809730+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:04:34.809731+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:04:34.809734+00:00", "trade", 12.16, 1400.0]
["2026-08-27T15:04:34.809735+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.809738+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.809738+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:04:34.809741+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.809742+00:00", "trade", 12.16, 800.0]
["2026-08-27T15:04:34.809745+00:00", "trade", 12.16, 499.0]
["2026-08-27T15:04:34.809748+00:00", "trade", 12.165, 317.0]
["2026-08-27T15:04:34.809748+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:04:34.809749+00:00", "trade", 12.16, 240.0]
["2026-08-27T15:04:34.809749+00:00", "trade", 12.16, 783.0]
["2026-08-27T15:04:34.809772+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809818+00:00", "trade", 12.165, 317.0]
["2026-08-27T15:04:34.809820+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809823+00:00", "trade", 12.16, 3000.0]
["2026-08-27T15:04:34.809827+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809828+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.809833+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:04:34.809834+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809837+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:04:34.809842+00:00", "trade", 12.16, 383.0]
["2026-08-27T15:04:34.809851+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809875+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:04:34.809878+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809896+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.809952+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:04:34.809969+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810036+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810062+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810080+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810090+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810121+00:00", "trade", 12.165, 367.0]
["2026-08-27T15:04:34.810123+00:00", "trade", 12.16, 18.0]
["2026-08-27T15:04:34.810124+00:00", "trade", 12.16, 282.0]
["2026-08-27T15:04:34.810155+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:04:34.810164+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810177+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810181+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810211+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810212+00:00", "trade", 12.16, 160.0]
["2026-08-27T15:04:34.810216+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810220+00:00", "trade", 12.165, 367.0]
["2026-08-27T15:04:34.810220+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810222+00:00", "trade", 12.16, 52.0]
["2026-08-27T15:04:34.810222+00:00", "trade", 12.16, 400.0]
["2026-08-27T15:04:34.810224+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810227+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810228+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810230+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810230+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:04:34.810231+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810235+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810235+00:00", "trade", 12.16, 23.0]
["2026-08-27T15:04:34.810238+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810243+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810247+00:00", "trade", 12.16, 7000.0]
["2026-08-27T15:04:34.810248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810250+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:04:34.810254+00:00", "trade", 12.16, 17.0]
["2026-08-27T15:04:34.810257+00:00", "trade", 12.16, 217.0]
["2026-08-27T15:04:34.810258+00:00", "trade", 12.16, 119.0]
["2026-08-27T15:04:34.810265+00:00", "trade", 12.16, 119.0]
["2026-08-27T15:04:34.810281+00:00", "trade", 12.16, 47.0]
["2026-08-27T15:04:34.810282+00:00", "trade", 12.16, 20.0]
["2026-08-27T15:04:34.810286+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:04:34.810306+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810324+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810382+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810399+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810406+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810413+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810420+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810428+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:04:34.810459+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810475+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810482+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810489+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810497+00:00", "trade", 12.16, 13000.0]
["2026-08-27T15:04:34.810522+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810636+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810714+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810771+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810803+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810920+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810953+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.810992+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.811001+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.811046+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.811193+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.811365+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.811577+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:04:34.811649+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.812052+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.812131+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.812575+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.812728+00:00", "trade", 12.15, 70.0]
["2026-08-27T15:04:34.812920+00:00", "trade", 12.15, 430.0]
["2026-08-27T15:04:34.813046+00:00", "trade", 12.15, 136.0]
["2026-08-27T15:04:34.813097+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.813192+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.813496+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.813620+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.813655+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.813808+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.813832+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:04:34.814458+00:00", "trade", 12.15, 99.0]
["2026-08-27T15:04:34.814472+00:00", "trade", 12.15, 851.0]
["2026-08-27T15:04:34.814537+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.814931+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.814941+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.815334+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.815426+00:00", "trade", 12.15, 570.0]
["2026-08-27T15:04:34.815535+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:04:34.816137+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.816369+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.816745+00:00", "trade", 12.155, 10.0]
["2026-08-27T15:04:34.816971+00:00", "trade", 12.155, 1.0]
["2026-08-27T15:04:34.816998+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.817025+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.817243+00:00", "trade", 12.155, 10.0]
["2026-08-27T15:04:34.817449+00:00", "trade", 12.155, 2.0]
["2026-08-27T15:04:34.817557+00:00", "trade", 12.155, 1.0]
["2026-08-27T15:04:34.818037+00:00", "trade", 12.155, 2.0]
["2026-08-27T15:04:34.818391+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:04:34.818944+00:00", "trade", 12.15, 190.0]
["2026-08-27T15:04:34.819078+00:00", "trade", 12.15, 400.0]
["2026-08-27T15:04:34.819260+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:04:34.819563+00:00", "trade", 12.15, 430.0]
["2026-08-27T15:04:34.821647+00:00", "trade", 12.1523, 2.0]
["2026-08-27T15:04:34.824245+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:04:34.824586+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.828487+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:04:34.831228+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:04:34.831273+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.836147+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:04:34.839534+00:00", "trade", 12.155, 38.0]
["2026-08-27T15:04:34.840619+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.840895+00:00", "trade", 12.155, 54.0]
["2026-08-27T15:04:34.891108+00:00", "trade", 12.155, 10.0]
["2026-08-27T15:04:34.925965+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.926028+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.926417+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.926417+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.926473+00:00", "trade", 12.1577, 1.0]
["2026-08-27T15:04:34.927110+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.927130+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.927620+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.946280+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.946304+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.946858+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.996208+00:00", "trade", 12.155, 115.0]
["2026-08-27T15:04:34.996259+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:34.996696+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:04:34.999924+00:00", "trade", 12.155, 210.0]
["2026-08-27T15:04:35.010846+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.010871+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.013030+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.033485+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.136037+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.136490+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.155099+00:00", "trade", 12.155, 5500.0]
["2026-08-27T15:04:35.200868+00:00", "trade", 12.155, 10.0]
["2026-08-27T15:04:35.243536+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.244632+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.244964+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.252594+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.253039+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.253114+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.253376+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.291268+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.291301+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.297607+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.298093+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.298568+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.326246+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.326273+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.326315+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.446885+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.589937+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.733453+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.734299+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.808168+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.821335+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.884683+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.884691+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:04:35.885088+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885103+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885109+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885124+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885161+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885195+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885209+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885217+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885525+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885538+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885589+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885645+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885861+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.885886+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.886417+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.929233+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.930190+00:00", "trade", 12.16, 92.0]
["2026-08-27T15:04:35.930572+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:04:35.930638+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.930828+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.930961+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:04:35.930980+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.931442+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.931551+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.932407+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.933870+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.934505+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.935578+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.935969+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.937239+00:00", "trade", 12.16, 22.0]
["2026-08-27T15:04:35.941589+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:04:35.941590+00:00", "trade", 12.155, 500.0]
["2026-08-27T15:04:35.941608+00:00", "trade", 12.155, 158.0]
["2026-08-27T15:04:35.941612+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:04:35.941985+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:04:35.942012+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:04:35.942227+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.951375+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:04:35.951404+00:00", "trade", 12.15, 325.0]
["2026-08-27T15:04:35.951465+00:00", "trade", 12.15, 232.0]
["2026-08-27T15:04:35.951523+00:00", "trade", 12.15, 50.0]
["2026-08-27T15:04:35.951577+00:00", "trade", 12.15, 1900.0]
["2026-08-27T15:04:35.951586+00:00", "trade", 12.15, 16.0]
["2026-08-27T15:04:35.951623+00:00", "trade", 12.155, 500.0]
["2026-08-27T15:04:35.951644+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.951666+00:00", "trade", 12.15, 9.0]
["2026-08-27T15:04:35.951716+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.951762+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:04:35.951991+00:00", "trade", 12.155, 650.0]
["2026-08-27T15:04:35.952090+00:00", "trade", 12.155, 350.0]
["2026-08-27T15:04:35.952241+00:00", "trade", 12.15, 17.0]
["2026-08-27T15:04:35.952307+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:04:35.952517+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.952530+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.953960+00:00", "trade", 12.15, 20.0]
["2026-08-27T15:04:35.955370+00:00", "trade", 12.15, 2000.0]
["2026-08-27T15:04:35.955642+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955646+00:00", "trade", 12.15, 128.0]
["2026-08-27T15:04:35.955646+00:00", "trade", 12.15, 80.0]
["2026-08-27T15:04:35.955647+00:00", "trade", 12.15, 332.0]
["2026-08-27T15:04:35.955654+00:00", "trade", 12.15, 50.0]
["2026-08-27T15:04:35.955656+00:00", "trade", 12.15, 32.0]
["2026-08-27T15:04:35.955659+00:00", "trade", 12.15, 7.0]
["2026-08-27T15:04:35.955664+00:00", "trade", 12.15, 17.0]
["2026-08-27T15:04:35.955669+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955673+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:04:35.955675+00:00", "trade", 12.15, 39.0]
["2026-08-27T15:04:35.955677+00:00", "trade", 12.15, 50.0]
["2026-08-27T15:04:35.955680+00:00", "trade", 12.15, 19.0]
["2026-08-27T15:04:35.955681+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955684+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955686+00:00", "trade", 12.15, 60.0]
["2026-08-27T15:04:35.955689+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955697+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955709+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955716+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955723+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955730+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955737+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955744+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955744+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955752+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955760+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955767+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955770+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.955774+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955783+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:04:35.955791+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955807+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955814+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955821+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955822+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955827+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955834+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955843+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955850+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955864+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955879+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955887+00:00", "trade", 12.15, 61.0]
["2026-08-27T15:04:35.955934+00:00", "trade", 12.15, 60.0]
["2026-08-27T15:04:35.955968+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955993+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.955997+00:00", "trade", 12.15, 22.0]
["2026-08-27T15:04:35.956008+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.956010+00:00", "trade", 12.15, 16.0]
["2026-08-27T15:04:35.956010+00:00", "trade", 12.15, 23.0]
["2026-08-27T15:04:35.956089+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:04:35.956101+00:00", "trade", 12.15, 20.0]
["2026-08-27T15:04:35.956101+00:00", "trade", 12.15, 50.0]
["2026-08-27T15:04:35.956104+00:00", "trade", 12.15, 8.0]
["2026-08-27T15:04:35.956104+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.956105+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956108+00:00", "trade", 12.15, 118.0]
["2026-08-27T15:04:35.956108+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:04:35.956111+00:00", "trade", 12.15, 54.0]
["2026-08-27T15:04:35.956112+00:00", "trade", 12.15, 118.0]
["2026-08-27T15:04:35.956115+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.956116+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956154+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956272+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956279+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956289+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956372+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956447+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956514+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.956565+00:00", "trade", 12.15, 389.0]
["2026-08-27T15:04:35.956632+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:04:35.956645+00:00", "trade", 12.15, 389.0]
["2026-08-27T15:04:35.956689+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956697+00:00", "trade", 12.15, 3.0]
["2026-08-27T15:04:35.956760+00:00", "trade", 12.15, 497.0]
["2026-08-27T15:04:35.956822+00:00", "trade", 12.15, 111.0]
["2026-08-27T15:04:35.956830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.956931+00:00", "trade", 12.14, 180.0]
["2026-08-27T15:04:35.956932+00:00", "trade", 12.14, 40.0]
["2026-08-27T15:04:35.956933+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:04:35.956934+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:04:35.956938+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:04:35.956939+00:00", "trade", 12.14, 169.0]
["2026-08-27T15:04:35.956954+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.956957+00:00", "trade", 12.14, 1000.0]
["2026-08-27T15:04:35.956957+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.956958+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:04:35.956961+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.956965+00:00", "trade", 12.14, 84.0]
["2026-08-27T15:04:35.956970+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.956977+00:00", "trade", 12.14, 25.0]
["2026-08-27T15:04:35.957067+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957074+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957081+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957147+00:00", "trade", 12.145, 218.0]
["2026-08-27T15:04:35.957317+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957329+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957339+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957346+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957351+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957396+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:04:35.957399+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.957399+00:00", "trade", 12.14, 1000.0]
["2026-08-27T15:04:35.957399+00:00", "trade", 12.14, 505.0]
["2026-08-27T15:04:35.957400+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957403+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.957407+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.957407+00:00", "trade", 12.14, 8.0]
["2026-08-27T15:04:35.957423+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:04:35.957433+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:04:35.957435+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.957435+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.957435+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:04:35.957446+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:04:35.957453+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:04:35.957467+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:04:35.957472+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:04:35.957494+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:04:35.957495+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:04:35.957519+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957525+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957532+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957539+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957543+00:00", "trade", 12.15, 900.0]
["2026-08-27T15:04:35.957545+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:04:35.957546+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:04:35.957560+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:04:35.957565+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957566+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957579+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957635+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957687+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957763+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957770+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957781+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.957914+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.958129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.958345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.960337+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.961006+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.961018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.961095+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.961829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.961915+00:00", "trade", 12.14, 45.0]
["2026-08-27T15:04:35.961936+00:00", "trade", 12.14, 105.0]
["2026-08-27T15:04:35.962008+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:35.962018+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:04:35.962238+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.962623+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.962671+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.963134+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.963238+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.963342+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.963488+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.963784+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.963907+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.963978+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.964087+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:04:35.964354+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.965699+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.965713+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.965797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.965803+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.966053+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.966752+00:00", "trade", 12.15, 84.0]
["2026-08-27T15:04:35.966783+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.966838+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.967090+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.967442+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.969614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.976410+00:00", "trade", 12.15, 60.0]
["2026-08-27T15:04:35.976687+00:00", "trade", 12.15, 325.0]
["2026-08-27T15:04:35.978275+00:00", "trade", 12.15, 16.0]
["2026-08-27T15:04:35.979948+00:00", "trade", 12.15, 16.0]
["2026-08-27T15:04:35.979992+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:04:35.979999+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:04:35.982491+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:04:35.983415+00:00", "trade", 12.15, 23.0]
["2026-08-27T15:04:35.983671+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:35.985902+00:00", "trade", 12.15, 61.0]
["2026-08-27T15:04:35.985971+00:00", "trade", 12.15, 281.0]
["2026-08-27T15:04:35.986013+00:00", "trade", 12.15, 60.0]
["2026-08-27T15:04:35.986073+00:00", "trade", 12.15, 98.0]
["2026-08-27T15:04:35.986621+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:04:36.045983+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:04:36.046807+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.061225+00:00", "trade", 12.13, 2261.0]
["2026-08-27T15:04:36.062068+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:04:36.062112+00:00", "trade", 12.135, 90.0]
["2026-08-27T15:04:36.063785+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.119753+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.132117+00:00", "trade", 12.135, 4.0]
["2026-08-27T15:04:36.180786+00:00", "trade", 12.1399, 10.0]
["2026-08-27T15:04:36.311496+00:00", "trade", 12.14, 30.0]
["2026-08-27T15:04:36.313886+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.373430+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:04:36.408557+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.409013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.409157+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.420385+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.421088+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.421095+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.448787+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.464497+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.465786+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.466456+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.489731+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.490272+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.490708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.644085+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.644528+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.723595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.796292+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.887798+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.957188+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.957371+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.957589+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.958257+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:36.977612+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:04:37.168792+00:00", "trade", 12.1301, 200.0]
["2026-08-27T15:04:37.192672+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.193131+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.300949+00:00", "trade", 12.1351, 500.0]
["2026-08-27T15:04:37.727772+00:00", "trade", 12.135, 49.0]
["2026-08-27T15:04:37.786499+00:00", "trade", 12.135, 12.0]
["2026-08-27T15:04:37.808623+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.809269+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:37.809275+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:37.809307+00:00", "trade", 12.14, 470.0]
["2026-08-27T15:04:37.809705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.809724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.809755+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.809838+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.810003+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.810150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.810179+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.810292+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.810979+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.811438+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.826985+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:37.827067+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.827097+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.827174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.827671+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:04:37.828486+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.862218+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.862266+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.899171+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:37.974987+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.019631+00:00", "trade", 12.1319, 25.0]
["2026-08-27T15:04:38.280700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.281152+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.296416+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.296455+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.296774+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.296792+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.296951+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.297110+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.297492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.297599+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.297684+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.298028+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.298594+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.322521+00:00", "trade", 12.14, 120.0]
["2026-08-27T15:04:38.322985+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.323448+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.333676+00:00", "trade", 12.14, 80.0]
["2026-08-27T15:04:38.336075+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.344880+00:00", "trade", 12.14, 185.0]
["2026-08-27T15:04:38.344918+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.344943+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.345372+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.353200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.353235+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.353795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.364143+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.364167+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.364699+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.367834+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.388538+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.388928+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:04:38.612473+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.612500+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.613498+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.613557+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.615398+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.618091+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.638716+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.639180+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.836386+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:04:38.838010+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.866718+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:04:38.867524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.868846+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.869013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.869457+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.969215+00:00", "trade", 12.136, 650.0]
["2026-08-27T15:04:38.970019+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.970028+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:38.972213+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.011639+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.013032+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.026546+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.033732+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.033812+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:04:39.034213+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.034303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.034340+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.039611+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.103424+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.157420+00:00", "trade", 12.1319, 10.0]
["2026-08-27T15:04:39.195706+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:39.195707+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:04:39.195813+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.196025+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.196328+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.211767+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.401772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.401835+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.403213+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.841008+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:39.968386+00:00", "trade", 12.14, 270.0]
["2026-08-27T15:04:40.007363+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.007391+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.007985+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.118143+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.177100+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.197427+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.237290+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:04:40.246704+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.278293+00:00", "trade", 12.135, 354.0]
["2026-08-27T15:04:40.279108+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.558304+00:00", "trade", 12.135, 102.0]
["2026-08-27T15:04:40.558850+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:04:40.558907+00:00", "trade", 12.13, 16.0]
["2026-08-27T15:04:40.558962+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:04:40.559616+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559754+00:00", "trade", 12.13, 1246.0]
["2026-08-27T15:04:40.559755+00:00", "trade", 12.13, 163.0]
["2026-08-27T15:04:40.559757+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:04:40.559758+00:00", "trade", 12.13, 700.0]
["2026-08-27T15:04:40.559761+00:00", "trade", 12.13, 81.0]
["2026-08-27T15:04:40.559764+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559770+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559772+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:04:40.559777+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:04:40.559777+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:04:40.559777+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559783+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559791+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:04:40.559807+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559814+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559821+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559828+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559835+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559848+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559879+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559901+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559914+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.559934+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.560049+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.560065+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.560105+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.560116+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.560116+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:04:40.560134+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560142+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560144+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560150+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560152+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560157+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560164+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560171+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560179+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560186+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560193+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560201+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560207+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560234+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:04:40.560235+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:04:40.560235+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560249+00:00", "trade", 12.13, 70.0]
["2026-08-27T15:04:40.560257+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560265+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560286+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560301+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560383+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560417+00:00", "trade", 12.12, 142.0]
["2026-08-27T15:04:40.560419+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560420+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560423+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:04:40.560424+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:04:40.560427+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:04:40.560427+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.560429+00:00", "trade", 12.12, 47.0]
["2026-08-27T15:04:40.560433+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560434+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:04:40.560447+00:00", "trade", 12.12, 317.0]
["2026-08-27T15:04:40.560449+00:00", "trade", 12.125, 317.0]
["2026-08-27T15:04:40.560453+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560454+00:00", "trade", 12.125, 317.0]
["2026-08-27T15:04:40.560454+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560454+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560454+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.560467+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560488+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560495+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560500+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560511+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:04:40.560521+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560531+00:00", "trade", 12.125, 317.0]
["2026-08-27T15:04:40.560534+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560539+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560542+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560544+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:04:40.560549+00:00", "trade", 12.125, 317.0]
["2026-08-27T15:04:40.560549+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560549+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560552+00:00", "trade", 12.125, 317.0]
["2026-08-27T15:04:40.560552+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.560556+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560556+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560557+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560560+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560561+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:04:40.560563+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560565+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560566+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560569+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560571+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560582+00:00", "trade", 12.12, 45.0]
["2026-08-27T15:04:40.560595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560617+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560628+00:00", "trade", 12.12, 80.0]
["2026-08-27T15:04:40.560628+00:00", "trade", 12.12, 119.0]
["2026-08-27T15:04:40.560631+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560635+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560639+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:04:40.560645+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560677+00:00", "trade", 12.12, 389.0]
["2026-08-27T15:04:40.560677+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560694+00:00", "trade", 12.12, 389.0]
["2026-08-27T15:04:40.560732+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560746+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560749+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:04:40.560761+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560772+00:00", "trade", 12.12, 28.0]
["2026-08-27T15:04:40.560811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560814+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560828+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560830+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.560839+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:04:40.560843+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.560843+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:04:40.560848+00:00", "trade", 12.125, 367.0]
["2026-08-27T15:04:40.560850+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560850+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560851+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:04:40.560852+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:04:40.560852+00:00", "trade", 12.12, 133.0]
["2026-08-27T15:04:40.560854+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.560859+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:04:40.560868+00:00", "trade", 12.125, 367.0]
["2026-08-27T15:04:40.560868+00:00", "trade", 12.12, 389.0]
["2026-08-27T15:04:40.560872+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:04:40.560872+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560872+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:04:40.560874+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.560875+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.560898+00:00", "trade", 12.12, 70.0]
["2026-08-27T15:04:40.560936+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:04:40.560944+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:04:40.560965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561050+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561082+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:04:40.561089+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561096+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561101+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:04:40.561103+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561103+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561134+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561137+00:00", "trade", 12.125, 158.0]
["2026-08-27T15:04:40.561141+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561141+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561146+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561149+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561158+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:04:40.561159+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561167+00:00", "trade", 12.12, 42.0]
["2026-08-27T15:04:40.561192+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561196+00:00", "trade", 12.12, 189.0]
["2026-08-27T15:04:40.561201+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561205+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561229+00:00", "trade", 12.12, 80.0]
["2026-08-27T15:04:40.561229+00:00", "trade", 12.12, 119.0]
["2026-08-27T15:04:40.561229+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:04:40.561230+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561236+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561335+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561363+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561422+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561456+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561463+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561474+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561494+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561499+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561517+00:00", "trade", 12.12, 166.0]
["2026-08-27T15:04:40.561517+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561517+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561518+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561607+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561683+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561695+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561705+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561714+00:00", "trade", 12.12, 59.0]
["2026-08-27T15:04:40.561715+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561735+00:00", "trade", 12.12, 58.0]
["2026-08-27T15:04:40.561737+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561737+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561740+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.561743+00:00", "trade", 12.12, 389.0]
["2026-08-27T15:04:40.561747+00:00", "trade", 12.12, 56.0]
["2026-08-27T15:04:40.561750+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.561753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561757+00:00", "trade", 12.12, 99.0]
["2026-08-27T15:04:40.561795+00:00", "trade", 12.12, 97.0]
["2026-08-27T15:04:40.561798+00:00", "trade", 12.12, 87.0]
["2026-08-27T15:04:40.561803+00:00", "trade", 12.12, 159.0]
["2026-08-27T15:04:40.561916+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.561948+00:00", "trade", 12.12, 87.0]
["2026-08-27T15:04:40.561975+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562027+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562029+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:04:40.562029+00:00", "trade", 12.12, 54.0]
["2026-08-27T15:04:40.562074+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562097+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562140+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562290+00:00", "trade", 12.12, 97.0]
["2026-08-27T15:04:40.562301+00:00", "trade", 12.12, 159.0]
["2026-08-27T15:04:40.562302+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562304+00:00", "trade", 12.12, 54.0]
["2026-08-27T15:04:40.562306+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562309+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562311+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562315+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562320+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562387+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562417+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562661+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562725+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562739+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562780+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562801+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:40.562878+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562931+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.562981+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.562997+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563011+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563042+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563065+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563072+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.563074+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.563076+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563079+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563082+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563096+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:40.563098+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.563102+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:40.563104+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563106+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563109+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:04:40.563134+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563140+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563146+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563153+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563327+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.563383+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563413+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563423+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563455+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563463+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:40.563476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563570+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563628+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563904+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.563985+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.564196+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.564236+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.564256+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.564280+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:04:40.564405+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:04:40.564710+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:04:40.564918+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:04:40.565462+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:04:40.566340+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.567765+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:04:40.576552+00:00", "trade", 12.125, 189.0]
["2026-08-27T15:04:40.581725+00:00", "trade", 12.13, 16.0]
["2026-08-27T15:04:40.583230+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:04:40.583593+00:00", "trade", 12.12, 389.0]
["2026-08-27T15:04:40.584143+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:04:40.584195+00:00", "trade", 12.11, 20.0]
["2026-08-27T15:04:40.585692+00:00", "trade", 12.1119, 100.0]
["2026-08-27T15:04:40.594901+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:04:40.612622+00:00", "trade", 12.11, 248.0]
["2026-08-27T15:04:40.678708+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.679018+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:40.685745+00:00", "trade", 12.115, 36.0]
["2026-08-27T15:04:40.731381+00:00", "trade", 12.115, 3500.0]
["2026-08-27T15:04:40.767203+00:00", "trade", 12.1184, 4000.0]
["2026-08-27T15:04:40.843848+00:00", "trade", 12.115, 20.0]
["2026-08-27T15:04:40.843913+00:00", "trade", 12.115, 360.0]
["2026-08-27T15:04:40.981572+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:04:41.032318+00:00", "trade", 12.1184, 5500.0]
["2026-08-27T15:04:41.057364+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.057753+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.213754+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.312735+00:00", "trade", 12.1127, 40.0]
["2026-08-27T15:04:41.341548+00:00", "trade", 12.1181, 10.0]
["2026-08-27T15:04:41.622272+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.622742+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.642529+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:41.642531+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:41.643027+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.643048+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.643072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.643101+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:04:41.643527+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.643538+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.643557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.643961+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.647615+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.653569+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.663884+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.674376+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.760700+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.760921+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:41.761414+00:00", "trade", 12.1199, 1.0]
["2026-08-27T15:04:42.203473+00:00", "trade", 12.115, 80.0]
["2026-08-27T15:04:42.203489+00:00", "trade", 12.11, 80.0]
["2026-08-27T15:04:42.204724+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:42.205192+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:42.390004+00:00", "trade", 12.115, 822.0]
["2026-08-27T15:04:42.390829+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:42.602183+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:04:42.731641+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:04:42.762662+00:00", "trade", 12.1101, 500.0]
["2026-08-27T15:04:43.280969+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:43.803124+00:00", "trade", 12.11, 480.0]
["2026-08-27T15:04:44.264266+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.264291+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.264702+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.264869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.265125+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.265238+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.265353+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.265395+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.265691+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.265840+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.265849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266119+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266131+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266335+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266348+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266359+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266555+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266797+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.266815+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.293961+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.296533+00:00", "trade", 12.11, 20.0]
["2026-08-27T15:04:44.506739+00:00", "trade", 12.11, 40.0]
["2026-08-27T15:04:44.506970+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.507078+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.507763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.508390+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.508846+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.509041+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.541903+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.793111+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.793471+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:04:44.794718+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:44.795214+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.808132+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:04:44.891756+00:00", "trade", 12.1115, 5.0]
["2026-08-27T15:04:44.910016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.911722+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.911915+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.912945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:44.912960+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.514713+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.623529+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.655418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.717634+00:00", "trade", 12.1884, 4.0]
["2026-08-27T15:04:45.741559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.743385+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.781025+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.781470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.938127+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:45.943983+00:00", "trade", 12.1101, 69.0]
["2026-08-27T15:04:46.491470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:46.583803+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:04:46.824614+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:46.867361+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:46.911130+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:46.911147+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:04:46.911207+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:46.915137+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:46.915145+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:46.923680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:46.925761+00:00", "trade", 12.1101, 7.0]
["2026-08-27T15:04:46.931821+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:46.977045+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:47.036348+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:47.046425+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:47.192504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:47.202690+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:47.338006+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:47.351962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:47.725860+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:47.756027+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.026567+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:04:48.123117+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:04:48.123250+00:00", "trade", 12.12, 30.0]
["2026-08-27T15:04:48.222960+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.222999+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.278975+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.315344+00:00", "trade", 12.1123, 52.0]
["2026-08-27T15:04:48.315389+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.525140+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:04:48.525176+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.539987+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.613942+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.843720+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:48.843721+00:00", "trade", 12.11, 74.0]
["2026-08-27T15:04:49.243047+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:04:49.338150+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:04:49.550130+00:00", "trade", 12.1181, 8.0]
["2026-08-27T15:04:49.638105+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:49.677168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:49.677727+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:49.688191+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:49.788857+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:49.799271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:49.902102+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.010439+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.110509+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.134378+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.241843+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.254704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.360651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.364599+00:00", "trade", 12.1101, 5.0]
["2026-08-27T15:04:50.397039+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:50.679387+00:00", "trade", 12.1101, 1100.0]
["2026-08-27T15:04:51.372911+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:04:51.372911+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:51.382648+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:51.397839+00:00", "trade", 12.11, 600.0]
["2026-08-27T15:04:51.401359+00:00", "trade", 12.1102, 1300.0]
["2026-08-27T15:04:51.423981+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:04:51.424928+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:04:51.435931+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:04:51.585028+00:00", "trade", 12.1101, 15.0]
["2026-08-27T15:04:51.657946+00:00", "trade", 12.1119, 100.0]
["2026-08-27T15:04:51.737366+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:51.958820+00:00", "trade", 12.115, 156.0]
["2026-08-27T15:04:51.958831+00:00", "trade", 12.11, 156.0]
["2026-08-27T15:04:51.959237+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:52.361212+00:00", "trade", 12.115, 1500.0]
["2026-08-27T15:04:52.421927+00:00", "trade", 12.1101, 500.0]
["2026-08-27T15:04:52.486755+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:52.498373+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:52.612103+00:00", "trade", 12.115, 10000.0]
["2026-08-27T15:04:52.612166+00:00", "trade", 12.11, 10000.0]
["2026-08-27T15:04:52.652461+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:52.666146+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:52.956044+00:00", "trade", 12.11, 30.0]
["2026-08-27T15:04:52.978042+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:53.025543+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:53.035746+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:53.135911+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:53.271176+00:00", "trade", 12.11, 115.0]
["2026-08-27T15:04:53.285688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:53.285695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:53.285718+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:04:53.285744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:53.285886+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:04:53.285993+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:53.286051+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286059+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286066+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286072+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286081+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:04:53.286081+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286082+00:00", "trade", 12.11, 186.0]
["2026-08-27T15:04:53.286082+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286096+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286117+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286130+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286137+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286144+00:00", "trade", 12.11, 556.0]
["2026-08-27T15:04:53.286144+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:53.286145+00:00", "trade", 12.11, 20.0]
["2026-08-27T15:04:53.286146+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286157+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286222+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286230+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286237+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286260+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286270+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286285+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286292+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286299+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286452+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:04:53.286486+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286547+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286640+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.286832+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.287819+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:04:53.288079+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.288547+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.291849+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:04:53.300703+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:04:53.318440+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.322658+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.548442+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.577653+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.578078+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.611476+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.611491+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:53.639482+00:00", "trade", 12.1023, 9.0]
["2026-08-27T15:04:53.722033+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.209148+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:04:54.286011+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.286266+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.286326+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.286717+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.326025+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.428041+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.429177+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.429712+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.447264+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.761718+00:00", "trade", 12.1023, 158.0]
["2026-08-27T15:04:54.944345+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:54.967553+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:55.028968+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:04:55.163182+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:55.163209+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:55.473911+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:04:55.850741+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:04:55.851217+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:55.851280+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:55.853121+00:00", "trade", 12.1099, 49.0]
["2026-08-27T15:04:56.006486+00:00", "trade", 12.1062, 500.0]
["2026-08-27T15:04:56.273075+00:00", "trade", 12.1063, 40.0]
["2026-08-27T15:04:56.588991+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:56.589387+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:56.601389+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:56.615217+00:00", "trade", 12.1094, 500.0]
["2026-08-27T15:04:56.635220+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:04:56.736463+00:00", "trade", 12.1094, 200.0]
["2026-08-27T15:04:56.736518+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:57.067006+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:04:57.258422+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:57.258446+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:57.258569+00:00", "trade", 12.105, 74.0]
["2026-08-27T15:04:57.258956+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:57.562903+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:04:57.726141+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:04:57.728643+00:00", "trade", 12.1, 400.0]
["2026-08-27T15:04:57.729105+00:00", "trade", 12.1, 25.0]
["2026-08-27T15:04:57.729540+00:00", "trade", 12.1, 25.0]
["2026-08-27T15:04:57.730018+00:00", "trade", 12.1, 175.0]
["2026-08-27T15:04:57.730342+00:00", "trade", 12.1, 325.0]
["2026-08-27T15:04:57.734450+00:00", "trade", 12.1, 5.0]
["2026-08-27T15:04:57.734621+00:00", "trade", 12.1, 1675.0]
["2026-08-27T15:04:57.769846+00:00", "trade", 12.1014, 25.0]
["2026-08-27T15:04:57.773690+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:04:57.805719+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:04:58.196451+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:04:58.216032+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:04:58.273094+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:04:58.276831+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.276832+00:00", "trade", 12.11, 156.0]
["2026-08-27T15:04:58.276833+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:04:58.276835+00:00", "trade", 12.11, 800.0]
["2026-08-27T15:04:58.276927+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.276933+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.276946+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.276967+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.277091+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.277098+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.277106+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:04:58.277111+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:04:58.277112+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:04:58.277122+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:04:58.277130+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:04:58.277166+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.277173+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:04:58.277194+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:04:58.277195+00:00", "trade", 12.11, 67.0]
["2026-08-27T15:04:58.277203+00:00", "trade", 12.11, 25.0]
["2026-08-27T15:04:58.277231+00:00", "trade", 12.11, 51.0]
["2026-08-27T15:04:58.277231+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:04:58.277233+00:00", "trade", 12.11, 45.0]
["2026-08-27T15:04:58.277240+00:00", "trade", 12.11, 7.0]
["2026-08-27T15:04:58.277241+00:00", "trade", 12.11, 90.0]
["2026-08-27T15:04:58.277251+00:00", "trade", 12.11, 28.0]
["2026-08-27T15:04:58.277341+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:58.277348+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:58.277355+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:58.277368+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:04:58.277394+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277426+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277440+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277447+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277453+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277461+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277489+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277496+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277518+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277588+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277598+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277639+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277652+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277898+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277928+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.277987+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.281593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.283272+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.285434+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:58.285680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.286003+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:58.286010+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:04:58.286165+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.286586+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.286629+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.286644+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:04:58.287588+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:04:58.307650+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:04:58.307688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.311002+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.329731+00:00", "trade", 12.115, 337.0]
["2026-08-27T15:04:58.343670+00:00", "trade", 12.1199, 1700.0]
["2026-08-27T15:04:58.344462+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.344950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.345032+00:00", "trade", 12.115, 3300.0]
["2026-08-27T15:04:58.348718+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.348903+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.348923+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.349476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.351850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.389632+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.391094+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:04:58.393308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.668157+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.668405+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.668855+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:58.749026+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:04:59.195871+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:04:59.195872+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:04:59.195873+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:04:59.195876+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:04:59.195877+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:04:59.195953+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.195959+00:00", "trade", 12.12, 400.0]
["2026-08-27T15:04:59.195959+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.195966+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.195970+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:59.195972+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:59.195974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.195981+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.195988+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196001+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196009+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196023+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196037+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196041+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:04:59.196044+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196065+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196086+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196093+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196100+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196114+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196121+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196128+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196134+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:04:59.196152+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196159+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196172+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196179+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196211+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196263+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196289+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196296+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196304+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:04:59.196352+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:04:59.196354+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:04:59.196354+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196436+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196441+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196442+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196456+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196467+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196552+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196629+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196651+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196660+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196805+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196840+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196858+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.196981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.197002+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.197959+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.199697+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.199961+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.200642+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.200971+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.204034+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.205110+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:04:59.205489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.226148+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.226359+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.256159+00:00", "trade", 12.1263, 500.0]
["2026-08-27T15:04:59.256201+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.261316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.376131+00:00", "trade", 12.125, 10.0]
["2026-08-27T15:04:59.510958+00:00", "trade", 12.13, 12.0]
["2026-08-27T15:04:59.511346+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.511411+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.511493+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.511512+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:04:59.511827+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.511923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.511961+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.512304+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.541833+00:00", "trade", 12.13, 17.0]
["2026-08-27T15:04:59.542635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.655617+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.655726+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.656075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.656092+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.656126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.657599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.657684+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.671810+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.689111+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.689644+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.689695+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.802757+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.802782+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:04:59.851979+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:00.051825+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:05:00.053029+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:00.065567+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:00.083195+00:00", "trade", 12.125, 5428.0]
["2026-08-27T15:05:00.085749+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:05:00.090539+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:05:00.268517+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:00.268573+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:00.268697+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:00.602332+00:00", "trade", 12.13, 9.0]
["2026-08-27T15:05:00.602908+00:00", "trade", 12.13, 8.0]
["2026-08-27T15:05:00.602911+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:00.602923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:00.604390+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:01.226043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:01.230242+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:05:01.306968+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:01.461190+00:00", "trade", 12.125, 2200.0]
["2026-08-27T15:05:01.462220+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:01.522471+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:05:01.767569+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:01.768310+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:01.935842+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:05:02.098544+00:00", "trade", 12.125, 7.0]
["2026-08-27T15:05:02.099052+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.099116+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:05:02.099638+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.347022+00:00", "trade", 12.1219, 4.0]
["2026-08-27T15:05:02.347853+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.347910+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.369269+00:00", "trade", 12.1219, 1.0]
["2026-08-27T15:05:02.398842+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.399372+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.399434+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.399969+00:00", "trade", 12.125, 6.0]
["2026-08-27T15:05:02.431623+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.456979+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:02.469954+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.469976+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.495378+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.495554+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.496153+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.496340+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.496351+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.496365+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.496817+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.527223+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.628239+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:02.678242+00:00", "trade", 12.122, 1.0]
["2026-08-27T15:05:02.678912+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:05:03.128766+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.129694+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.129722+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.160248+00:00", "trade", 12.125, 5000.0]
["2026-08-27T15:05:03.160993+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.161049+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.202438+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.202468+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.202492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.202593+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:03.202729+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.202938+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.203114+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.291125+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:03.291143+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:03.291158+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:03.291162+00:00", "trade", 12.125, 400.0]
["2026-08-27T15:05:03.291644+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.291985+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.292000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.292816+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.301129+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:05:03.302632+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:05:03.431021+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.652009+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:05:03.707816+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:05:03.757214+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:03.830167+00:00", "trade", 12.1219, 1.0]
["2026-08-27T15:05:04.195030+00:00", "trade", 12.125, 3000.0]
["2026-08-27T15:05:04.404835+00:00", "trade", 12.1281, 100.0]
["2026-08-27T15:05:04.405655+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:04.562699+00:00", "trade", 12.1219, 28.0]
["2026-08-27T15:05:04.583918+00:00", "trade", 12.1219, 1.0]
["2026-08-27T15:05:04.746422+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:04.872584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:04.873713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:05.004138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:05.023614+00:00", "trade", 12.1214, 1.0]
["2026-08-27T15:05:05.467300+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:05.468606+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:05.804678+00:00", "trade", 12.1219, 1.0]
["2026-08-27T15:05:05.882550+00:00", "trade", 12.1299, 2000.0]
["2026-08-27T15:05:05.977417+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:05.999878+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:06.099019+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.099688+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.100137+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.100145+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.100602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.101059+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.201242+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.332694+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:06.449704+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:05:06.862022+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:06.957444+00:00", "trade", 12.125, 3.0]
["2026-08-27T15:05:06.986902+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.987350+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.987872+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.988252+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:06.988272+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.068998+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.154460+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.154466+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.196471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.240605+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.293577+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:07.460826+00:00", "trade", 12.125, 31.0]
["2026-08-27T15:05:07.476309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.476966+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.476983+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.476996+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.514705+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.515159+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.569780+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.626031+00:00", "trade", 12.12, 334.0]
["2026-08-27T15:05:07.626717+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.627495+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.694720+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.694836+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.803713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.832553+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.833049+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.833507+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:07.990186+00:00", "trade", 12.125, 1236.0]
["2026-08-27T15:05:07.991032+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.093833+00:00", "trade", 12.125, 250.0]
["2026-08-27T15:05:08.334008+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.334020+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.334399+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.334479+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.334490+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.334511+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.334849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.396830+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.396874+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.526325+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.542307+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.547616+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.549215+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.554318+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.554344+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:08.893023+00:00", "trade", 12.1201, 500.0]
["2026-08-27T15:05:08.946983+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:09.103668+00:00", "trade", 12.1219, 100.0]
["2026-08-27T15:05:10.010960+00:00", "trade", 12.1202, 500.0]
["2026-08-27T15:05:10.011815+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:10.011841+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:10.019607+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:05:10.046420+00:00", "trade", 12.1725, 12.0]
["2026-08-27T15:05:10.047263+00:00", "trade", 12.1748, 10.0]
["2026-08-27T15:05:10.047977+00:00", "trade", 12.1796, 4.0]
["2026-08-27T15:05:10.048797+00:00", "trade", 12.1827, 6.0]
["2026-08-27T15:05:10.049689+00:00", "trade", 12.1842, 12.0]
["2026-08-27T15:05:10.052399+00:00", "trade", 12.1867, 18.0]
["2026-08-27T15:05:10.053851+00:00", "trade", 12.1889, 20.0]
["2026-08-27T15:05:10.054863+00:00", "trade", 12.1903, 17.0]
["2026-08-27T15:05:10.055745+00:00", "trade", 12.1915, 18.0]
["2026-08-27T15:05:10.056568+00:00", "trade", 12.1947, 19.0]
["2026-08-27T15:05:10.057501+00:00", "trade", 12.1983, 32.0]
["2026-08-27T15:05:10.060099+00:00", "trade", 12.1989, 84.0]
["2026-08-27T15:05:10.099652+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:10.246777+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:10.439628+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:05:10.439710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:10.529821+00:00", "trade", 12.1988, 100.0]
["2026-08-27T15:05:10.701958+00:00", "trade", 12.13, 16.0]
["2026-08-27T15:05:10.831485+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:05:11.215325+00:00", "trade", 12.1202, 500.0]
["2026-08-27T15:05:11.377706+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:11.377724+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:11.377735+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:11.377806+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:05:11.382138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:11.422634+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:11.897095+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.137291+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.254421+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.412865+00:00", "trade", 12.1201, 500.0]
["2026-08-27T15:05:12.434402+00:00", "trade", 12.125, 800.0]
["2026-08-27T15:05:12.448596+00:00", "trade", 12.12, 113.0]
["2026-08-27T15:05:12.621289+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:05:12.621314+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621367+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:05:12.621369+00:00", "trade", 12.12, 56.0]
["2026-08-27T15:05:12.621380+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621387+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621395+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621408+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621415+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621422+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621429+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621436+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621458+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621485+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621499+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:12.621506+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621512+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621519+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621525+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621538+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621544+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621550+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621557+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621570+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621582+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621589+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621595+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621681+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621714+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:05:12.621721+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:12.621772+00:00", "trade", 12.12, 117.0]
["2026-08-27T15:05:12.621774+00:00", "trade", 12.12, 118.0]
["2026-08-27T15:05:12.621774+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.621837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.622163+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.622518+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.624439+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.624644+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.624965+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.625306+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.625331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.665034+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:05:12.762044+00:00", "trade", 12.1898, 40.0]
["2026-08-27T15:05:12.785003+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:05:12.785089+00:00", "trade", 12.115, 22.0]
["2026-08-27T15:05:12.844543+00:00", "trade", 12.1101, 500.0]
["2026-08-27T15:05:12.845306+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:12.880874+00:00", "trade", 12.2154, 100.0]
["2026-08-27T15:05:13.093095+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.109878+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.118142+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:05:13.122531+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.122909+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.173168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.173589+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.229750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.230210+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.267057+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:05:13.372238+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.372977+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.446170+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:13.862798+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.001665+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.002125+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.002362+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.002449+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.045216+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.045245+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.160176+00:00", "trade", 12.11, 16.0]
["2026-08-27T15:05:14.792783+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.793257+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.793272+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:14.793722+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.018044+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.081018+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.168152+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.204802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.313927+00:00", "trade", 12.1119, 100.0]
["2026-08-27T15:05:15.412376+00:00", "trade", 12.1123, 81.0]
["2026-08-27T15:05:15.457403+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:05:15.457405+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.457500+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.457870+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.457912+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.457922+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.458321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.458532+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.458542+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.469437+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:05:15.469737+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.512202+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.512598+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:15.651659+00:00", "trade", 12.12, 400.0]
["2026-08-27T15:05:15.864826+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:05:16.206074+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:05:16.206150+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.206618+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.206954+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.207502+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.214586+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.290552+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:05:16.575980+00:00", "trade", 12.115, 150.0]
["2026-08-27T15:05:16.726303+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.726782+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.726875+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.756210+00:00", "trade", 12.1101, 1.0]
["2026-08-27T15:05:16.803126+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.809330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.809375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.809377+00:00", "trade", 12.12, 600.0]
["2026-08-27T15:05:16.809379+00:00", "trade", 12.12, 91.0]
["2026-08-27T15:05:16.809382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.809466+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.809487+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.809597+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:05:16.809613+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809620+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809627+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809633+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809648+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809662+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809675+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809682+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809856+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809903+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.809931+00:00", "trade", 12.115, 444.0]
["2026-08-27T15:05:16.809941+00:00", "trade", 12.115, 444.0]
["2026-08-27T15:05:16.809997+00:00", "trade", 12.115, 112.0]
["2026-08-27T15:05:16.809999+00:00", "trade", 12.12, 117.0]
["2026-08-27T15:05:16.809999+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:05:16.810000+00:00", "trade", 12.12, 115.0]
["2026-08-27T15:05:16.810000+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:05:16.810009+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:05:16.810010+00:00", "trade", 12.12, 110.0]
["2026-08-27T15:05:16.810011+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810021+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810190+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810228+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810243+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810452+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810482+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810501+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.810513+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.817889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.853138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:16.867204+00:00", "trade", 12.115, 800.0]
["2026-08-27T15:05:16.929760+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:16.940526+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:16.999540+00:00", "trade", 12.125, 651.0]
["2026-08-27T15:05:16.999600+00:00", "trade", 12.12, 650.0]
["2026-08-27T15:05:17.110658+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.549723+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.553650+00:00", "trade", 12.125, 137.0]
["2026-08-27T15:05:17.786097+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.887383+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.915908+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.942841+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.943127+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.943355+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:17.944041+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:18.029120+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:18.117369+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:18.646094+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:18.939861+00:00", "trade", 12.125, 13.0]
["2026-08-27T15:05:19.005194+00:00", "trade", 12.1583, 4.0]
["2026-08-27T15:05:19.161717+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.162288+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.162735+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.163186+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.205324+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.275060+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.345903+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.346348+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.375618+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:05:19.387662+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.387688+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.387710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.433839+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.548751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.548758+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.831953+00:00", "trade", 12.1215, 511.0]
["2026-08-27T15:05:19.853816+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.859771+00:00", "trade", 12.125, 325.0]
["2026-08-27T15:05:19.861035+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:05:19.892118+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.892179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.892198+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.892768+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.892974+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.893000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:19.895737+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:20.018864+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:05:20.153589+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:05:20.730926+00:00", "trade", 12.125, 5000.0]
["2026-08-27T15:05:20.836886+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:05:20.880400+00:00", "trade", 12.125, 600.0]
["2026-08-27T15:05:21.046313+00:00", "trade", 12.125, 25.0]
["2026-08-27T15:05:21.104319+00:00", "trade", 12.125, 3000.0]
["2026-08-27T15:05:21.121193+00:00", "trade", 12.125, 25.0]
["2026-08-27T15:05:21.121954+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:05:21.122027+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:05:21.122034+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:05:21.122083+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:05:21.122144+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:05:21.122220+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:05:21.122520+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122541+00:00", "trade", 12.13, 22.0]
["2026-08-27T15:05:21.122547+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122576+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:05:21.122839+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122846+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122853+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122854+00:00", "trade", 12.13, 160.0]
["2026-08-27T15:05:21.122856+00:00", "trade", 12.13, 1000.0]
["2026-08-27T15:05:21.122858+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:05:21.122860+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122861+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:05:21.122867+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122873+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122876+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:05:21.122902+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122908+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122922+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122929+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122936+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122949+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122956+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122964+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122978+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122980+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122985+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.122999+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123076+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123085+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123234+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123345+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123352+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123354+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123420+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123431+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123498+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123544+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123548+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123592+00:00", "trade", 12.13, 13.0]
["2026-08-27T15:05:21.123623+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:05:21.123624+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:05:21.123624+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123703+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123711+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123718+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123724+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123739+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123753+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123755+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123756+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:05:21.123760+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123771+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:05:21.123869+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.123883+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.123902+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.123909+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.123915+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.124094+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.124112+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.124320+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.124374+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.124432+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.126197+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.126643+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.127591+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:21.127796+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:21.128076+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.128102+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.133444+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:05:21.134947+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:05:21.154033+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.156426+00:00", "trade", 12.1351, 20.0]
["2026-08-27T15:05:21.174727+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.195582+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.280779+00:00", "trade", 12.135, 700.0]
["2026-08-27T15:05:21.749473+00:00", "trade", 12.1399, 1000.0]
["2026-08-27T15:05:21.912221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.912363+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.912463+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.912491+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.912509+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.912612+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.912725+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.913225+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.913580+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.914095+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.924880+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.978799+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:21.990402+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:22.016308+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:22.750162+00:00", "trade", 12.14, 12.0]
["2026-08-27T15:05:22.750928+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:22.894028+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:22.894555+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:22.895411+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:22.963319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.021489+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.021517+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.041743+00:00", "trade", 12.135, 1610.0]
["2026-08-27T15:05:23.042442+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.042684+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.096481+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.096924+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.102080+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.102792+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.102816+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.102866+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.103255+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.103275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.127127+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.127514+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.127598+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.130460+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.153542+00:00", "trade", 12.135, 26.0]
["2026-08-27T15:05:23.153580+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.153606+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.154134+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.154271+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.154720+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.154885+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.155133+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.161350+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:05:23.161933+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.162153+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.162604+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.162614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.162636+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.162656+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.162668+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.162674+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.163074+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.163241+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:05:23.165636+00:00", "trade", 12.135, 24.0]
["2026-08-27T15:05:23.165929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.165968+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.166356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.168339+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.413304+00:00", "trade", 12.1322, 130.0]
["2026-08-27T15:05:23.423139+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.423165+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.423754+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.533518+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.731207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:23.731746+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.114666+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:05:24.210326+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:05:24.210674+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.211391+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.213411+00:00", "trade", 12.135, 5700.0]
["2026-08-27T15:05:24.301884+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.302278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.317457+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.317796+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.317820+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.318397+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.410454+00:00", "trade", 12.135, 5000.0]
["2026-08-27T15:05:24.539741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.540298+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.540478+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.608011+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.687453+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.705944+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:05:24.721618+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.722136+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.722289+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:24.722820+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.019720+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.136398+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.292944+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.292953+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.292989+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.293014+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.293846+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.293900+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.377742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.384178+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.384204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.392772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.526498+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:25.526567+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.526590+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.527067+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.527079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.527960+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.533674+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.666543+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.666550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.667312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.796221+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:25.796732+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.797242+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.797390+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.798139+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.871098+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.871199+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.898494+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.898520+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.899195+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.899250+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:25.929662+00:00", "trade", 12.1399, 600.0]
["2026-08-27T15:05:26.024209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.027801+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.027826+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.028099+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.028373+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.028543+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.029049+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.084644+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.162422+00:00", "trade", 12.1302, 500.0]
["2026-08-27T15:05:26.285374+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.285502+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.286128+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.286436+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.330905+00:00", "trade", 12.14, 180.0]
["2026-08-27T15:05:26.330905+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.330907+00:00", "trade", 12.14, 1000.0]
["2026-08-27T15:05:26.330908+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:26.330910+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:05:26.330912+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.330976+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:26.330978+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:26.330991+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:26.330995+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331002+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331008+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331015+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331022+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331029+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331043+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331050+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331074+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:26.331078+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331085+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331093+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:05:26.331107+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331114+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331116+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331122+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331129+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331136+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331142+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331156+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331163+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331170+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331178+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331184+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331220+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331227+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331233+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331247+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331268+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331276+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331283+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331290+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:05:26.331313+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:26.331338+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:05:26.331352+00:00", "trade", 12.14, 45.0]
["2026-08-27T15:05:26.331353+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:05:26.331353+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.331366+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.331433+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.331496+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.331517+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.331727+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.331735+00:00", "trade", 12.14, 11.0]
["2026-08-27T15:05:26.331871+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.331906+00:00", "trade", 12.15, 16.0]
["2026-08-27T15:05:26.331955+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.332055+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.332339+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.332926+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.332962+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.333173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.333335+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.333681+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.339716+00:00", "trade", 12.145, 12.0]
["2026-08-27T15:05:26.405067+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.412629+00:00", "trade", 12.145, 5000.0]
["2026-08-27T15:05:26.440343+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.440866+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.533550+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.611104+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.611554+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.631985+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:26.654553+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.029113+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.030432+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.031912+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.031923+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.031955+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.032746+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.032916+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.032945+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033213+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033260+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033283+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033435+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033601+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033756+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033791+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033882+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.033928+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.034312+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.034353+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.034401+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.034881+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.037238+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.039946+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.042680+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.064600+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.254108+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.254575+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.255079+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.279712+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:05:27.279713+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:05:27.279753+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.279760+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.279768+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:05:27.279776+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.279783+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.279801+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.279808+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.279817+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.279826+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.279833+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.279853+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.280024+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.280055+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:05:27.280131+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:05:27.280131+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280249+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280330+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280336+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280387+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280418+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280465+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280483+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280521+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280641+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.280718+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.281353+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.281433+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.302350+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.303084+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.314595+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.315050+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.315547+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.316004+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.316472+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.343428+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.343872+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.343904+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.343946+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:05:27.345294+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.348443+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.348601+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.348674+00:00", "trade", 12.15, 3.0]
["2026-08-27T15:05:27.348685+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.348946+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.348966+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.348999+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.349396+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.349461+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.349513+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.349520+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.350011+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.380945+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.381405+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.398985+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.399387+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.399741+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.463395+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.464140+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.619250+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.677706+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.790166+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.790606+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:27.810337+00:00", "trade", 12.155, 600.0]
["2026-08-27T15:05:27.996086+00:00", "trade", 12.155, 36.0]
["2026-08-27T15:05:28.020907+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:05:28.260861+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.266071+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.358805+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.359101+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.359580+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.359706+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.360205+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.360219+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.394982+00:00", "trade", 12.155, 7.0]
["2026-08-27T15:05:28.517038+00:00", "trade", 12.1599, 500.0]
["2026-08-27T15:05:28.569770+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.581138+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:05:28.719292+00:00", "trade", 12.155, 5000.0]
["2026-08-27T15:05:28.777502+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:05:28.789064+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.792297+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.801426+00:00", "trade", 12.155, 389.0]
["2026-08-27T15:05:28.877063+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.877151+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.877177+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.877722+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:28.906654+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:29.013127+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:29.013400+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:29.036120+00:00", "trade", 12.1522, 111.0]
["2026-08-27T15:05:29.036483+00:00", "trade", 12.1522, 1.0]
["2026-08-27T15:05:29.182124+00:00", "trade", 12.152, 10.0]
["2026-08-27T15:05:29.199339+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:29.283570+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:29.449716+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:29.706706+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:29.862113+00:00", "trade", 12.155, 1000.0]
["2026-08-27T15:05:29.863283+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.139218+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.139282+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.195849+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.393099+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.393230+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.393488+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.393588+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.393714+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394013+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394108+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394122+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394522+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394540+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394547+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394964+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.394977+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.398767+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.537729+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.537762+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.537947+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.538340+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.538387+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.570555+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.613251+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.613569+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.613704+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.614007+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.632726+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.643571+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.643596+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.647112+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.647121+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.648270+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.648823+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.652458+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.784727+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.804318+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.814664+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.847186+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:30.898990+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:31.003971+00:00", "trade", 12.1507, 1000.0]
["2026-08-27T15:05:31.256974+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:31.332641+00:00", "trade", 12.155, 154.0]
["2026-08-27T15:05:31.627015+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:31.980749+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:05:32.007870+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.032368+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.040949+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.088147+00:00", "trade", 12.1502, 5000.0]
["2026-08-27T15:05:32.124076+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:05:32.124846+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.125309+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.125320+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.125747+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.132643+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.286524+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.407013+00:00", "trade", 12.155, 550.0]
["2026-08-27T15:05:32.462911+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.464754+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.464765+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.497898+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.616092+00:00", "trade", 12.155, 116.0]
["2026-08-27T15:05:32.616174+00:00", "trade", 12.155, 190.0]
["2026-08-27T15:05:32.616256+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:05:32.618408+00:00", "trade", 12.155, 180.0]
["2026-08-27T15:05:32.644530+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.644561+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.644569+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.644594+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.644758+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.645295+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.645751+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.687375+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.687382+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.687401+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.863286+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.863390+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.875691+00:00", "trade", 12.15, 3.0]
["2026-08-27T15:05:32.919297+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.919968+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.920026+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.920448+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.924661+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.925105+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:32.925548+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.026897+00:00", "trade", 12.155, 15.0]
["2026-08-27T15:05:33.073536+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.119205+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.119229+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.119372+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.119420+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.273729+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.365649+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.375536+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.375543+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.375562+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.376137+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.514695+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.514726+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.672307+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.674046+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.674103+00:00", "trade", 12.155, 10.0]
["2026-08-27T15:05:33.761243+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761244+00:00", "trade", 12.16, 184.0]
["2026-08-27T15:05:33.761245+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:05:33.761247+00:00", "trade", 12.16, 116.0]
["2026-08-27T15:05:33.761250+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761257+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761267+00:00", "trade", 12.16, 271.0]
["2026-08-27T15:05:33.761267+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761268+00:00", "trade", 12.16, 1000.0]
["2026-08-27T15:05:33.761275+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761312+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761319+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761326+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761333+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761339+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761347+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761355+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761361+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:05:33.761363+00:00", "quote", 12.15, 12.17]
["2026-08-27T15:05:33.761368+00:00", "quote", 12.15, 12.17]
["2026-08-27T15:05:33.761375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761383+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761390+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761397+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761404+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761411+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761434+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761440+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761446+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761452+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761459+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761465+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761472+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761535+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761543+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761611+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761752+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.761843+00:00", "trade", 12.16, 15.0]
["2026-08-27T15:05:33.761852+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:05:33.762092+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.762156+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.762273+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.762344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.763612+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.771194+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.771228+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.771858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.777039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.796375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.806226+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.847039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.901787+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.973261+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.973716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:33.978621+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.185210+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.185236+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.185258+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.185702+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.192846+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.193003+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.193942+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.331697+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.332292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.332875+00:00", "trade", 12.17, 830.0]
["2026-08-27T15:05:34.333445+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:05:34.333575+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.333589+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:05:34.333590+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:05:34.333591+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:05:34.333617+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:05:34.333692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.333699+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:05:34.333700+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.333714+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:05:34.333722+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333725+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:05:34.333742+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333749+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333756+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333762+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333768+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333783+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333790+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333797+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333801+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333818+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333926+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333976+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:05:34.333976+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.333994+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:05:34.333996+00:00", "trade", 12.17, 25.0]
["2026-08-27T15:05:34.333996+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:05:34.334045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334113+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334346+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334486+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.334651+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.335052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.335407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.335849+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.336292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.336375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.336917+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:05:34.369985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.382917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.537820+00:00", "trade", 12.175, 12.0]
["2026-08-27T15:05:34.537829+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:05:34.578793+00:00", "trade", 12.175, 84.0]
["2026-08-27T15:05:34.581672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.582663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.583248+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.590911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.590937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.591568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.789348+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.789644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.789653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.789663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.789735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.791209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.791768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.813031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.821804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:34.831201+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.019374+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:05:35.020055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.020229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.020634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.021506+00:00", "trade", 12.18, 90.0]
["2026-08-27T15:05:35.023860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.023886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.033221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.139702+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:35.139826+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:35.265077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.371694+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:05:35.464531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.464557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.465085+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.503143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.641295+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:05:35.668311+00:00", "trade", 12.175, 216.0]
["2026-08-27T15:05:35.668319+00:00", "trade", 12.175, 3784.0]
["2026-08-27T15:05:35.696297+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:05:35.710917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:35.738966+00:00", "trade", 12.2122, 31.0]
["2026-08-27T15:05:36.003820+00:00", "trade", 12.1781, 100.0]
["2026-08-27T15:05:36.030116+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:05:36.030125+00:00", "trade", 12.1774, 5.0]
["2026-08-27T15:05:36.030258+00:00", "trade", 12.1774, 1295.0]
["2026-08-27T15:05:36.030952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.030979+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.031478+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.201490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.203149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.204060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.209362+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.216101+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:05:36.217503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.219240+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:05:36.224916+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.246353+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:36.246355+00:00", "trade", 12.175, 367.0]
["2026-08-27T15:05:36.246355+00:00", "trade", 12.175, 2096.0]
["2026-08-27T15:05:36.246834+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.323824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.470660+00:00", "trade", 12.175, 15.0]
["2026-08-27T15:05:36.523515+00:00", "trade", 12.175, 49.0]
["2026-08-27T15:05:36.523839+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:36.527091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003027+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003048+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:05:37.003053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003473+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003896+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.003945+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.026208+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:37.026384+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:37.058726+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.252875+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.252956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.253026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.253461+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.253501+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.253827+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.253960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.253993+00:00", "trade", 12.175, 3.0]
["2026-08-27T15:05:37.263119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.292514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.442437+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:05:37.445310+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:05:37.657307+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.657527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.658000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.658455+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.700779+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.700826+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.769091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.983942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.984291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:37.988643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.001504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.052634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.053071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.199290+00:00", "trade", 12.17, 45.0]
["2026-08-27T15:05:38.199740+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.199751+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.199760+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.206071+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:05:38.206683+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.206764+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.206777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.208511+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:05:38.308071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.357406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:38.357707+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:39.781612+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:05:39.840913+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:05:39.855676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:39.932562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:39.932912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:39.995233+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:05:40.169126+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:40.511560+00:00", "trade", 12.17, 296.0]
["2026-08-27T15:05:40.512713+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:40.527523+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:40.551444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:40.603921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:40.635115+00:00", "trade", 12.1705, 6500.0]
["2026-08-27T15:05:40.639540+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:05:40.649275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:40.787965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:40.845757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.048787+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:05:41.227226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.227703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.285485+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.285537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.285575+00:00", "trade", 12.17, 17.0]
["2026-08-27T15:05:41.285641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.286962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.409933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:41.620032+00:00", "trade", 12.1358, 59.0]
["2026-08-27T15:05:41.923806+00:00", "trade", 12.18, 2000.0]
["2026-08-27T15:05:41.998453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.007565+00:00", "trade", 12.17, 49.0]
["2026-08-27T15:05:42.008242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.008716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.008810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.312573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.535842+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:05:42.707211+00:00", "trade", 12.175, 3400.0]
["2026-08-27T15:05:42.819926+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.820001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.820329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.911580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.911679+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:42.912119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:43.679844+00:00", "trade", 12.175, 99.0]
["2026-08-27T15:05:43.680686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:43.681153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:43.803092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.045191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.045195+00:00", "trade", 12.175, 96.0]
["2026-08-27T15:05:44.045287+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.045316+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.045832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.046241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.046265+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.056369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.056889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.113725+00:00", "trade", 12.175, 1906.0]
["2026-08-27T15:05:44.128313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.128428+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.128435+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.128453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.128786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.129110+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.246012+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:05:44.360527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.360663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.360689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.360772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.361460+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.366494+00:00", "trade", 12.1747, 79.0]
["2026-08-27T15:05:44.366858+00:00", "trade", 12.1747, 1.0]
["2026-08-27T15:05:44.561191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.561822+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.657252+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.661875+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:05:44.754795+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:05:44.755579+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.882622+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.883405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:44.883878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:45.223470+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:05:45.296689+00:00", "trade", 12.1721, 500.0]
["2026-08-27T15:05:45.413917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:45.667504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:45.667964+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:45.739467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:45.739930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.103748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.103774+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.104353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.104516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.113412+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:46.113979+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.114437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.185273+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.208370+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.270313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.270769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:46.288437+00:00", "trade", 12.175, 73.0]
["2026-08-27T15:05:46.358602+00:00", "trade", 12.1781, 100.0]
["2026-08-27T15:05:46.592447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.244376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.244441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.244468+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.304576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.372236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.372750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.608563+00:00", "trade", 12.175, 20.0]
["2026-08-27T15:05:47.609296+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:05:47.940797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.940866+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.941166+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:05:47.941745+00:00", "trade", 12.175, 20.0]
["2026-08-27T15:05:47.941938+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.942504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.942515+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.942993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.943447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.943473+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:47.943925+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:48.038584+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:48.174398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:48.529445+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:05:48.655127+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:49.226533+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:05:49.226991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.227082+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.227086+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.227502+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.236299+00:00", "trade", 12.179, 100.0]
["2026-08-27T15:05:49.236580+00:00", "trade", 12.18, 2700.0]
["2026-08-27T15:05:49.236664+00:00", "trade", 12.175, 11.0]
["2026-08-27T15:05:49.237100+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:05:49.237217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.237244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.237306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.237314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.237705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238230+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:05:49.238231+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:05:49.238234+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:05:49.238236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238243+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238259+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:05:49.238264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238266+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:05:49.238271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238285+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238292+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:05:49.238299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238300+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:05:49.238314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238336+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:05:49.238343+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:05:49.238375+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238395+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238404+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:05:49.238404+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238423+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238431+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238437+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238444+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238450+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238457+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238471+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238480+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238487+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238494+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238531+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238550+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238557+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238564+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238570+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238577+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238584+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:05:49.238609+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:05:49.238609+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.238681+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:05:49.238682+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:05:49.238691+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:05:49.238760+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.238937+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.238987+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.238999+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.239104+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:05:49.239157+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.239337+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.239348+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.239411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.239893+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.240283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.240309+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.241102+00:00", "trade", 12.19, 18973.0]
["2026-08-27T15:05:49.242771+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.244061+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.260862+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:05:49.282536+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.282981+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.313846+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.314302+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.314318+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.314771+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.733876+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.734847+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.736187+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:05:49.769553+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.770003+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.770020+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.822648+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:49.844477+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:05:49.903439+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:05:49.904255+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.020125+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:05:50.215155+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:05:50.215630+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.215641+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.215653+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.215697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216082+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:05:50.216083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216139+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:50.216154+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216164+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:05:50.216165+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216172+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216202+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216217+00:00", "trade", 12.19, 40.0]
["2026-08-27T15:05:50.216231+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216247+00:00", "trade", 12.19, 18.0]
["2026-08-27T15:05:50.216250+00:00", "trade", 12.19, 8.0]
["2026-08-27T15:05:50.216250+00:00", "trade", 12.19, 74.0]
["2026-08-27T15:05:50.216395+00:00", "trade", 12.19, 97.0]
["2026-08-27T15:05:50.216533+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216569+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216658+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.216943+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.217040+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.217333+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.217491+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.217509+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.217782+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.217802+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.217931+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.220683+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.222710+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.238241+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:50.254311+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.300877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.327819+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:05:50.328641+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.364000+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.580942+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.710429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.710448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:50.742085+00:00", "trade", 12.1834, 1270.0]
["2026-08-27T15:05:50.742839+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.114900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.114973+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.476196+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.476395+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.476650+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.535164+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.880411+00:00", "trade", 12.18, 2000.0]
["2026-08-27T15:05:51.881170+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:51.881814+00:00", "trade", 12.185, 6.0]
["2026-08-27T15:05:52.064724+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.064841+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.065181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.065192+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.065306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.069487+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.202738+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.227006+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.228870+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.228899+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.228921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.229575+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.229586+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.328893+00:00", "trade", 12.185, 21.0]
["2026-08-27T15:05:52.330680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.412830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.412846+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.420971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.438725+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.518489+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.854526+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.855016+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.855052+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.855190+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.855466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.855530+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.855921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.856617+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.865099+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:52.865159+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.865167+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.865312+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865320+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865327+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865333+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865356+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865362+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865369+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865375+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:52.865375+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865486+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:52.865526+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.865528+00:00", "trade", 12.19, 351.0]
["2026-08-27T15:05:52.865530+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:52.865530+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:05:52.865532+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.865533+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.865567+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.865667+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.865744+00:00", "trade", 12.19, 94.0]
["2026-08-27T15:05:52.865937+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.865973+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.865992+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.866091+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:05:52.866092+00:00", "trade", 12.19, 173.0]
["2026-08-27T15:05:52.866092+00:00", "trade", 12.19, 139.0]
["2026-08-27T15:05:52.866110+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:05:52.866112+00:00", "trade", 12.19, 25.0]
["2026-08-27T15:05:52.866112+00:00", "trade", 12.19, 88.0]
["2026-08-27T15:05:52.866162+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:05:52.866165+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:52.866168+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:52.866522+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.866590+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.866690+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.866702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.866890+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.866910+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.867335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.867443+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.869107+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.871621+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.872187+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:05:52.940987+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.945519+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.945532+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.949620+00:00", "trade", 12.2, 30.0]
["2026-08-27T15:05:52.949645+00:00", "trade", 12.195, 30.0]
["2026-08-27T15:05:52.949673+00:00", "trade", 12.2, 36.0]
["2026-08-27T15:05:52.949681+00:00", "trade", 12.195, 36.0]
["2026-08-27T15:05:52.949689+00:00", "trade", 12.2, 66.0]
["2026-08-27T15:05:52.949703+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:05:52.949722+00:00", "trade", 12.195, 65.0]
["2026-08-27T15:05:52.950328+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.950358+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:52.968728+00:00", "quote", 12.18, 12.2]
["2026-08-27T15:05:52.968829+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.968850+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:52.969171+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.969222+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:52.969364+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.010764+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:53.010830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:53.010882+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:53.011305+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:05:53.011372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:53.012833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:53.016940+00:00", "trade", 12.19, 800.0]
["2026-08-27T15:05:53.017028+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:05:53.017035+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017049+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017059+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017066+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017072+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017078+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017084+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017105+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017187+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017200+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017207+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017216+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:05:53.017218+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:05:53.017222+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:05:53.017225+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:05:53.017235+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:05:53.017309+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017446+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:05:53.017507+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:05:53.017508+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.017523+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.017559+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.017748+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.017927+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.018086+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.018189+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.019249+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.023131+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.023158+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.025957+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.026400+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.028169+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.073574+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.073870+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.073919+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.073987+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.074022+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.074375+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.236412+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.283350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.441396+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.441422+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.730777+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.730784+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.732541+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.733446+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.733935+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.781373+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869017+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:05:53.869018+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:05:53.869024+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869054+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869061+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869067+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869074+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869082+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869095+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869116+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869122+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869128+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:05:53.869142+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869149+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869155+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869162+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869168+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869202+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869208+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869227+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869355+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869362+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:05:53.869362+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:05:53.869369+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869371+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:05:53.869378+00:00", "trade", 12.2, 80.0]
["2026-08-27T15:05:53.869382+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:05:53.869387+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:05:53.869511+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:05:53.869611+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:05:53.869640+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869647+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869661+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:05:53.869695+00:00", "trade", 12.2, 500.0]
["2026-08-27T15:05:53.869696+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:05:53.869697+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869698+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:05:53.869703+00:00", "trade", 12.2, 15.0]
["2026-08-27T15:05:53.869705+00:00", "trade", 12.2, 60.0]
["2026-08-27T15:05:53.869773+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869842+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869882+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869890+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869904+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869910+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869924+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869930+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869937+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869955+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869957+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.869971+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870044+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870048+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870094+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870164+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870242+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870338+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870372+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870593+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.870620+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.872453+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.877875+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.880913+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.881743+00:00", "trade", 12.205, 147.0]
["2026-08-27T15:05:53.917366+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.917821+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:53.972414+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.038585+00:00", "trade", 12.2047, 10.0]
["2026-08-27T15:05:54.039401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.039851+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.106458+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.106830+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.106921+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.106922+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.106978+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.107121+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.107166+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.107404+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.107576+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.107860+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.143874+00:00", "trade", 12.205, 103.0]
["2026-08-27T15:05:54.147684+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.159208+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.289560+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.291137+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.291212+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.291531+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.291826+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.321980+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.566210+00:00", "trade", 12.205, 10000.0]
["2026-08-27T15:05:54.566278+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.623170+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.623601+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.624182+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.632466+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.632520+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.633341+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.641979+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.642339+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.642787+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.652929+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.666471+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.667230+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.672409+00:00", "trade", 12.2023, 1.0]
["2026-08-27T15:05:54.680073+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.689504+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.723450+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.723509+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.799126+00:00", "trade", 12.205, 158.0]
["2026-08-27T15:05:54.799175+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.799182+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.799451+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.799765+00:00", "trade", 12.21, 18.0]
["2026-08-27T15:05:54.799768+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.799837+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.800278+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.800339+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.800792+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.844155+00:00", "trade", 12.2108, 100.0]
["2026-08-27T15:05:54.844963+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:54.864923+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.302096+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.376023+00:00", "trade", 12.205, 1000.0]
["2026-08-27T15:05:55.477180+00:00", "trade", 12.2081, 28.0]
["2026-08-27T15:05:55.477550+00:00", "trade", 12.2081, 1.0]
["2026-08-27T15:05:55.538108+00:00", "trade", 12.2099, 700.0]
["2026-08-27T15:05:55.708592+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.709063+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.746056+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.836476+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.837311+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.837321+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.837819+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.859294+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.859950+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.876114+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.964927+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.964948+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.971503+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:55.984400+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.011149+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.011449+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.011604+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.011724+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.021370+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.021726+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.021824+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.048091+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.048224+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.237976+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.239025+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.309389+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.311711+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.325076+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.423920+00:00", "trade", 12.205, 1000.0]
["2026-08-27T15:05:56.424738+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.478458+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.478487+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.478900+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.478906+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.687115+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.883241+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.883710+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.903208+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.903228+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.903674+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.903682+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.903695+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.959593+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.960051+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:56.960546+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.011427+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.011433+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.015969+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.061089+00:00", "trade", 12.205, 5000.0]
["2026-08-27T15:05:57.358943+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.359416+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.359606+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.360329+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.360340+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.360351+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.360532+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.392230+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.392236+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.392262+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.392663+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403261+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403410+00:00", "trade", 12.21, 500.0]
["2026-08-27T15:05:57.403411+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:05:57.403445+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403454+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403460+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403473+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403481+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403487+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403495+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403501+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403523+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:05:57.403531+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403538+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403545+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403551+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403564+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403584+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403597+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403730+00:00", "trade", 12.21, 8.0]
["2026-08-27T15:05:57.403739+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403756+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:05:57.403761+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:05:57.403772+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:05:57.403825+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403830+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403938+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403962+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.403977+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.404035+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:05:57.404035+00:00", "trade", 12.21, 70.0]
["2026-08-27T15:05:57.404036+00:00", "trade", 12.21, 17.0]
["2026-08-27T15:05:57.404036+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.404045+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:05:57.404045+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:05:57.404046+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404096+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:05:57.404102+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404171+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404272+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404283+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404519+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404520+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404547+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404556+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404654+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.404847+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.405012+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.405759+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.409641+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.416152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.434853+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.504262+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.538769+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.539742+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.552459+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.639374+00:00", "trade", 12.215, 3000.0]
["2026-08-27T15:05:57.713527+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.713603+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.791039+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.856283+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:57.997126+00:00", "trade", 12.22, 25.0]
["2026-08-27T15:05:58.011285+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.011743+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.085969+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:05:58.205118+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.205600+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.206152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.213844+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:05:58.213972+00:00", "trade", 12.2147, 100.0]
["2026-08-27T15:05:58.214278+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.214285+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.214294+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.214301+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.214555+00:00", "trade", 12.215, 50.0]
["2026-08-27T15:05:58.214559+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.214780+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.214787+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.217604+00:00", "trade", 12.215, 8.0]
["2026-08-27T15:05:58.218307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.218331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.218332+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.218446+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.218475+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.218736+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.219181+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.219602+00:00", "trade", 12.22, 6.0]
["2026-08-27T15:05:58.219679+00:00", "trade", 12.22, 13.0]
["2026-08-27T15:05:58.219682+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.220044+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.220077+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.220144+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.220500+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.220796+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.220978+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.221306+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.280043+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.287560+00:00", "trade", 12.22, 1611.0]
["2026-08-27T15:05:58.318335+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.349537+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.404481+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.412226+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.467935+00:00", "trade", 12.215, 389.0]
["2026-08-27T15:05:58.558768+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.895844+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.982852+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:58.982860+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:59.014550+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:05:59.014739+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:59.061458+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:05:59.061458+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:05:59.061459+00:00", "trade", 12.22, 600.0]
["2026-08-27T15:05:59.061461+00:00", "trade", 12.22, 56.0]
["2026-08-27T15:05:59.061472+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:05:59.061491+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:05:59.061495+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:05:59.061498+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:05:59.061514+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061520+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061535+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061542+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061549+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061566+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061572+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061579+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061592+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061612+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061623+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061624+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061638+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061646+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061654+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061686+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061827+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061835+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061870+00:00", "trade", 12.22, 84.0]
["2026-08-27T15:05:59.061897+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061898+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.061985+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.062026+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.062121+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.062307+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.062376+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.062447+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.074712+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.074719+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.075077+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.096643+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.113789+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.113838+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.327088+00:00", "trade", 12.2295, 200.0]
["2026-08-27T15:05:59.327922+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.328497+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.328591+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.328926+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.328942+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.328964+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.329050+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.379558+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.379590+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.400046+00:00", "trade", 12.225, 14.0]
["2026-08-27T15:05:59.400630+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:05:59.400778+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.400992+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.401233+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.401253+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.401454+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.405665+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.433871+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.433877+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.434356+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.507474+00:00", "trade", 12.225, 6.0]
["2026-08-27T15:05:59.567391+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.570918+00:00", "trade", 12.2277, 1.0]
["2026-08-27T15:05:59.651305+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.675571+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.675579+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.676030+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.676472+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.676921+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.710995+00:00", "trade", 12.225, 160.0]
["2026-08-27T15:05:59.718032+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.770869+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.770877+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.771276+00:00", "trade", 12.225, 19.0]
["2026-08-27T15:05:59.771312+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.771326+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.771603+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:05:59.771762+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.877275+00:00", "trade", 12.2295, 100.0]
["2026-08-27T15:05:59.877969+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.878441+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.878893+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.880338+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.880738+00:00", "trade", 12.225, 17.0]
["2026-08-27T15:05:59.880746+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.880767+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.880786+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.893910+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.944757+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.945203+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.945219+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.978537+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.978609+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.979015+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:05:59.998095+00:00", "trade", 12.225, 15.0]
["2026-08-27T15:05:59.998480+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.011124+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.011171+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.011236+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.011252+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.012329+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.012369+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.052123+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.218980+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:06:00.245562+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.384972+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.449943+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.596534+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:00.598008+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.598385+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.598848+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.598875+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.598885+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.598901+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.599263+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.701696+00:00", "trade", 12.2295, 50.0]
["2026-08-27T15:06:00.813463+00:00", "trade", 12.23, 5.0]
["2026-08-27T15:06:00.813464+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:00.813465+00:00", "trade", 12.23, 6.0]
["2026-08-27T15:06:00.813467+00:00", "trade", 12.23, 1269.0]
["2026-08-27T15:06:00.813469+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813483+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813524+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813531+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813537+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813551+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813558+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813565+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:00.813584+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813592+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813599+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813605+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813611+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813639+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813645+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813657+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813683+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813689+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813715+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813740+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:06:00.813747+00:00", "trade", 12.23, 300.0]
["2026-08-27T15:06:00.813751+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813866+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.813982+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:00.814042+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:06:00.814043+00:00", "trade", 12.23, 70.0]
["2026-08-27T15:06:00.814043+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.814297+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.814512+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.814524+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.814560+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.814692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.815524+00:00", "trade", 12.23, 11.0]
["2026-08-27T15:06:00.815687+00:00", "trade", 12.23, 8.0]
["2026-08-27T15:06:00.816056+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.820063+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.820729+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.820736+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.822462+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.830745+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:00.833752+00:00", "trade", 12.1541, 1.0]
["2026-08-27T15:06:00.835047+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:06:00.851745+00:00", "trade", 12.235, 147.0]
["2026-08-27T15:06:00.867155+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.014391+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.014507+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.024677+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.024729+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.025117+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.037615+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.170489+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.170850+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.170895+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.171247+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.171278+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.171301+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.171317+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.171410+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.172543+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.173705+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:01.178653+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.188497+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:06:01.237842+00:00", "trade", 12.235, 5000.0]
["2026-08-27T15:06:01.238751+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:06:01.239140+00:00", "trade", 12.235, 249.0]
["2026-08-27T15:06:01.239516+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.239688+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.279317+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.279793+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.300312+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.322353+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.322359+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.322759+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.322849+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:01.371690+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:01.371749+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:06:01.371758+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371770+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371776+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371790+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371798+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371818+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371825+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371853+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371859+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371881+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371887+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371894+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.371955+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372151+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372321+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:06:01.372341+00:00", "trade", 12.23, 12.0]
["2026-08-27T15:06:01.372379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372384+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372401+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372402+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372409+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372415+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372437+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372444+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372451+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372458+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372472+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372475+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372479+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372504+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372512+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.372622+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.373554+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.386671+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.393614+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:06:01.430237+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.446297+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.543438+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.572693+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.813020+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.871968+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.871997+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.872023+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.872530+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.882094+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.882128+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:01.884894+00:00", "trade", 12.225, 3.0]
["2026-08-27T15:06:01.904433+00:00", "trade", 12.225, 5.0]
["2026-08-27T15:06:01.984988+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:06:01.997345+00:00", "trade", 12.23, 13.0]
["2026-08-27T15:06:01.998411+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.009993+00:00", "trade", 12.225, 389.0]
["2026-08-27T15:06:02.010826+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.011283+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.011449+00:00", "trade", 12.225, 389.0]
["2026-08-27T15:06:02.090545+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.091737+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.136912+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.164131+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.194369+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.194817+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.231038+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.231490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.374076+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.407746+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.408195+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.408230+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.408250+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:02.408336+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:02.408404+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408427+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:02.408435+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408442+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408524+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408557+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:02.408608+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408626+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408727+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408789+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408848+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408881+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408888+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.408997+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.409012+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.409218+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.409459+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.409553+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.410203+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.410360+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.410477+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.410607+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:06:02.410642+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.411001+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.411613+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.412400+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.442867+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.443122+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.443315+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.443990+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.517275+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.517731+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.527021+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:06:02.527804+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.528248+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.645888+00:00", "trade", 12.2301, 200.0]
["2026-08-27T15:06:02.670165+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.696949+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.699534+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.842564+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.945114+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.995936+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.998936+00:00", "trade", 12.23, 31.0]
["2026-08-27T15:06:02.998937+00:00", "trade", 12.23, 69.0]
["2026-08-27T15:06:02.999004+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.999011+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.999040+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.999360+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.999423+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.999457+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.999526+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:02.999984+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.000465+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.001243+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.003370+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.003825+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.005600+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:06:03.019750+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.019776+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.030364+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.107951+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.108306+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:03.110583+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:03.110592+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110741+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110868+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:06:03.110869+00:00", "trade", 12.23, 19.0]
["2026-08-27T15:06:03.110878+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110916+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110928+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110934+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110950+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110957+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110964+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110978+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110992+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.110999+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.111007+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.111013+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.111020+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.111218+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.111239+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.111371+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.112184+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.157715+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.157938+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.158068+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.158187+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.158344+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.158350+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.158570+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.159020+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.159059+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.159067+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.159566+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.160885+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.161175+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.161301+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.161599+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.161633+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.164627+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.164966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.165003+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.165056+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.203845+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.221851+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.222458+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.227996+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.228399+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.228673+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.269518+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.318485+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.319368+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.319894+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.319957+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.319971+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.319989+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.320439+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.330406+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.506641+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:03.510532+00:00", "trade", 12.225, 1000.0]
["2026-08-27T15:06:03.511636+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.511700+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:03.578668+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:06:04.142210+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:06:04.142289+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.142295+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.142303+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.142334+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.142348+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.142526+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.142756+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.143131+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.143206+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.146967+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147247+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147366+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147386+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147393+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147452+00:00", "trade", 12.22, 5.0]
["2026-08-27T15:06:04.147459+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:06:04.147835+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147925+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.147990+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.148043+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.148711+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.158130+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.158602+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.202181+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.238341+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.432742+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.444477+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.444559+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:06:04.444931+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.445064+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.445371+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.445463+00:00", "trade", 12.22, 6.0]
["2026-08-27T15:06:04.445714+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.445927+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.445941+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.446034+00:00", "trade", 12.22, 5.0]
["2026-08-27T15:06:04.446346+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.446868+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.454525+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.454593+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.454625+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:06:04.454626+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.455148+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.475979+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.790699+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.881038+00:00", "trade", 12.2205, 5000.0]
["2026-08-27T15:06:04.881409+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.881753+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.883110+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.969228+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.969490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:04.969500+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.067181+00:00", "trade", 12.225, 4000.0]
["2026-08-27T15:06:05.126659+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.126739+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.126768+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.126801+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.128584+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.128617+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.128737+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129032+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129080+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129182+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129228+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129292+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129356+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129374+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129387+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129587+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129598+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129606+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.129695+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.130056+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.130360+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.139150+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.180297+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.180761+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.202361+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.238534+00:00", "trade", 12.225, 6.0]
["2026-08-27T15:06:05.285635+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.316580+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.331648+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.494415+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.494533+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.494625+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.496573+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.588756+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.588795+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.588802+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.589469+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.589483+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.589496+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.589555+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.589564+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.660436+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.822052+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.822454+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.822571+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.822598+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.822628+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.822924+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.823076+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.823377+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.882783+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:05.896937+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:06.141501+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.142016+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167325+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167424+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167460+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167748+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167802+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167897+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167911+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167920+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167945+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.167966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.168365+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.179391+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.179842+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.180228+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.180740+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.180807+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.181044+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.196613+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.201293+00:00", "trade", 12.225, 5500.0]
["2026-08-27T15:06:06.268346+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.269204+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.269215+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.269239+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.269257+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.269686+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.274958+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:06:06.278797+00:00", "trade", 12.23, 425.0]
["2026-08-27T15:06:06.297520+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.654280+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.654291+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.654416+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.654796+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.655247+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.662645+00:00", "trade", 12.2201, 1300.0]
["2026-08-27T15:06:06.668410+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.668679+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.715437+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.715678+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.760650+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.776084+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.804540+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.804790+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.986988+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:06.987772+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.017452+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.081183+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.081408+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.094740+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:07.094761+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.095299+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.095800+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.137678+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.147285+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.147872+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.166442+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.432908+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.433101+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.434665+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.436192+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.445863+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.449081+00:00", "trade", 12.225, 1199.0]
["2026-08-27T15:06:07.841058+00:00", "trade", 12.222, 100.0]
["2026-08-27T15:06:07.897033+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:07.897410+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.044926+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.045528+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.055475+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.059070+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.103703+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.340261+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.340369+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.531367+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.691717+00:00", "trade", 12.23, 500.0]
["2026-08-27T15:06:08.699620+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.699928+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.700015+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.723672+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.793081+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:08.986881+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:06:09.145575+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.145585+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.146280+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.148814+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.248074+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.248541+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.466896+00:00", "trade", 12.225, 1000.0]
["2026-08-27T15:06:09.630801+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.638591+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:06:09.638592+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.638785+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:06:09.638935+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.639024+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.639033+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.639113+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.652155+00:00", "trade", 12.225, 3660.0]
["2026-08-27T15:06:09.652861+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.668665+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.668733+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.668771+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.668786+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.669226+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.669277+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:09.702842+00:00", "trade", 12.2202, 500.0]
["2026-08-27T15:06:09.783997+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.149583+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.149638+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.149650+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.149707+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.272099+00:00", "trade", 12.22, 52.0]
["2026-08-27T15:06:10.272216+00:00", "trade", 12.22, 55.0]
["2026-08-27T15:06:10.272360+00:00", "trade", 12.22, 13.0]
["2026-08-27T15:06:10.342266+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:10.342958+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.343014+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.343376+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.362458+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363012+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363019+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363040+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363102+00:00", "trade", 12.22, 65.0]
["2026-08-27T15:06:10.363103+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:06:10.363104+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363167+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363210+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363225+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.363637+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.364035+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.375943+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.383243+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.383313+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.400113+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.583912+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.590629+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.591263+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.591741+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.592256+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.592606+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.594070+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.609625+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.609670+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.647873+00:00", "trade", 12.225, 350.0]
["2026-08-27T15:06:10.647899+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.647948+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.688253+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.689132+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.689547+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.690001+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.690126+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.690152+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.690713+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.697697+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:06:10.806455+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.806510+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.818795+00:00", "trade", 12.23, 17.0]
["2026-08-27T15:06:10.818858+00:00", "trade", 12.23, 13.0]
["2026-08-27T15:06:10.819447+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.819494+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:10.819539+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.072895+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:06:11.075262+00:00", "trade", 12.2201, 49.0]
["2026-08-27T15:06:11.279249+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.336247+00:00", "trade", 12.225, 5000.0]
["2026-08-27T15:06:11.700233+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.700693+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.700720+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.718079+00:00", "trade", 12.225, 50.0]
["2026-08-27T15:06:11.756937+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.894714+00:00", "trade", 12.2201, 200.0]
["2026-08-27T15:06:11.896482+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.896937+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.929833+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:11.938478+00:00", "trade", 12.225, 19.0]
["2026-08-27T15:06:11.942954+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:11.943015+00:00", "trade", 12.225, 700.0]
["2026-08-27T15:06:12.031511+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.031530+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.031543+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.031792+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.032172+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.096092+00:00", "trade", 12.2226, 3000.0]
["2026-08-27T15:06:12.096824+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.096834+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.097169+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.144690+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.145120+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.145603+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.146287+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.198512+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.198621+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.199024+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.812476+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:12.838634+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:13.167598+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:13.167599+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:13.167600+00:00", "trade", 12.22, 300.0]
["2026-08-27T15:06:13.167601+00:00", "trade", 12.22, 30.0]
["2026-08-27T15:06:13.167604+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:06:13.167619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167634+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167641+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167647+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167654+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167667+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167674+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167690+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167697+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167703+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167717+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167723+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167729+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167743+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167758+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167778+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.167971+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168175+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168317+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168400+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:06:13.168437+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168499+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168507+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168542+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168587+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168608+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168651+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168665+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168924+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.168942+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.170532+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.170554+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.170983+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.172722+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.172749+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.187055+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.187495+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.222834+00:00", "trade", 12.215, 876.0]
["2026-08-27T15:06:13.268725+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.543789+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.592568+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.592897+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.593168+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.593346+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.710816+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.713418+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.713536+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:06:13.713749+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:06:13.713820+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.713842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.713850+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.713933+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.713961+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.713969+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714009+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714048+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714240+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714251+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714267+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714279+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714281+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:13.714710+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714734+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.714745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.715593+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.721620+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.722252+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:06:13.722783+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:13.736127+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.843564+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.843962+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.843971+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.844246+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.849862+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.866481+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.869722+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:06:13.869767+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.869792+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.870583+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.870598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.881688+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.881741+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.882071+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:13.883164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.072014+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.167074+00:00", "trade", 12.21, 107.0]
["2026-08-27T15:06:14.186336+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:14.186368+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.186394+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:14.186581+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.186586+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:14.186761+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.186808+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.186831+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.186994+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.188648+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:06:14.276268+00:00", "trade", 12.2188, 1.0]
["2026-08-27T15:06:14.289782+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.290239+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.290254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.296227+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.296673+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.296685+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.297122+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.329089+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.329545+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.329768+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.329801+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.363221+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.363947+00:00", "trade", 12.21, 500.0]
["2026-08-27T15:06:14.364644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.393386+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:14.393757+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:06:14.542451+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.542900+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.543834+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.544363+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.544817+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.545184+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.554150+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.616960+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.661804+00:00", "trade", 12.1871, 1.0]
["2026-08-27T15:06:14.688026+00:00", "trade", 12.1793, 26.0]
["2026-08-27T15:06:14.827044+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827051+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827066+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827073+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827082+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827092+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.827092+00:00", "trade", 12.21, 53.0]
["2026-08-27T15:06:14.827097+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827103+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827111+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827118+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827124+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827138+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827141+00:00", "trade", 12.21, 146.0]
["2026-08-27T15:06:14.827143+00:00", "trade", 12.21, 75.0]
["2026-08-27T15:06:14.827143+00:00", "trade", 12.21, 120.0]
["2026-08-27T15:06:14.827143+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.827159+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827166+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827172+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827179+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827185+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.827185+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827186+00:00", "trade", 12.21, 53.0]
["2026-08-27T15:06:14.827193+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827198+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:14.827202+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:14.827206+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827213+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827220+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827227+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827234+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.827246+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827247+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.827247+00:00", "trade", 12.21, 53.0]
["2026-08-27T15:06:14.827249+00:00", "trade", 12.21, 46.0]
["2026-08-27T15:06:14.827251+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827258+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827265+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827281+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827341+00:00", "trade", 12.21, 6.0]
["2026-08-27T15:06:14.827379+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827390+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827448+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827519+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827531+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827609+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827685+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827735+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827759+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827782+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827796+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827812+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827867+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827892+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:14.827898+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827907+00:00", "trade", 12.21, 450.0]
["2026-08-27T15:06:14.827959+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.827997+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.828016+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.828022+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.828375+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:06:14.828375+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.828448+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.828484+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.828722+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.828881+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.829168+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.830055+00:00", "trade", 12.21, 70.0]
["2026-08-27T15:06:14.830719+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.830914+00:00", "trade", 12.21, 600.0]
["2026-08-27T15:06:14.830915+00:00", "trade", 12.21, 68.0]
["2026-08-27T15:06:14.830917+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.830989+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.830996+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.830997+00:00", "trade", 12.21, 58.0]
["2026-08-27T15:06:14.831002+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.831003+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831004+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.831004+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.831006+00:00", "trade", 12.21, 60.0]
["2026-08-27T15:06:14.831011+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831013+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.831024+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831031+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831045+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831052+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831065+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831072+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831081+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:14.831088+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831095+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831102+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831110+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831124+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831131+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831138+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831145+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831165+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831172+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831193+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831233+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831256+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.831278+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831316+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831383+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.831384+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:14.831384+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:14.831395+00:00", "trade", 12.21, 22.0]
["2026-08-27T15:06:14.831395+00:00", "trade", 12.21, 83.0]
["2026-08-27T15:06:14.831395+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831444+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831508+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831650+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831759+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831783+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831855+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831866+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831918+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.831962+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.832304+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.832307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.832328+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.832372+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.832944+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.835908+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.843386+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.862293+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.881768+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.882056+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.882134+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.882402+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.886298+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.886367+00:00", "trade", 12.215, 650.0]
["2026-08-27T15:06:14.886876+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:14.931635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.031806+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.332985+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.333221+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.333240+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.333263+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.333566+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.333715+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.334040+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.334292+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.336205+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.356922+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.357647+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.431005+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.590145+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.590254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.590530+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:15.590600+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.202599+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.203253+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.203323+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.203348+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.203518+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.203889+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.204321+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.218012+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.702345+00:00", "trade", 12.2199, 800.0]
["2026-08-27T15:06:16.856428+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.951274+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:16.951326+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:16.951341+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.951597+00:00", "trade", 12.215, 650.0]
["2026-08-27T15:06:16.951703+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.951709+00:00", "trade", 12.215, 650.0]
["2026-08-27T15:06:16.951919+00:00", "trade", 12.215, 650.0]
["2026-08-27T15:06:16.951978+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952013+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952021+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952034+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952065+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952072+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952081+00:00", "trade", 12.215, 550.0]
["2026-08-27T15:06:16.952102+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952173+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.952559+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.956449+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.964887+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.965694+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.976429+00:00", "trade", 12.21, 250.0]
["2026-08-27T15:06:16.977309+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.977316+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:16.978139+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:17.012483+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:17.117022+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:17.839913+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:17.841117+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:17.841137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:17.928242+00:00", "trade", 12.212, 100.0]
["2026-08-27T15:06:17.929014+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:17.970101+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.199912+00:00", "trade", 12.2161, 5000.0]
["2026-08-27T15:06:18.298311+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.298328+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.370502+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.370602+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.370635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.370873+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.370911+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.370963+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.370971+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.371137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.371552+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.371620+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.371624+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.372148+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.374216+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.374292+00:00", "trade", 12.215, 325.0]
["2026-08-27T15:06:18.374543+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.374550+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.392912+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.393379+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.401590+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.626988+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.627081+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:18.628787+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.040988+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.049717+00:00", "trade", 12.215, 7.0]
["2026-08-27T15:06:19.136740+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.137229+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.308751+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.330116+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.330637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.330710+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.330874+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.332106+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.332151+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.332636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.332644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.335635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.338707+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.361868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.381294+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.381333+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.381583+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.381684+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.381740+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.381776+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.382016+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.431708+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.478593+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:06:19.478868+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:19.478888+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.479337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.507712+00:00", "trade", 12.2119, 1.0]
["2026-08-27T15:06:19.508077+00:00", "trade", 12.2119, 1.0]
["2026-08-27T15:06:19.531878+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.532319+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.532328+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.534902+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.833110+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.833945+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.893986+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.929166+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.929194+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.929207+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:19.980434+00:00", "trade", 12.1623, 6.0]
["2026-08-27T15:06:20.373756+00:00", "trade", 12.2146, 20.0]
["2026-08-27T15:06:20.765603+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:20.766930+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.190752+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.306613+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:06:21.381085+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.429116+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:06:21.484637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.485145+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.485158+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.531084+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:06:21.532700+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:06:21.642821+00:00", "trade", 12.2114, 44.0]
["2026-08-27T15:06:21.784342+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.784813+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.784916+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.887526+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.945001+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.945026+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:21.945539+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.064572+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.065438+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.206303+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:06:22.242178+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.242637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.242659+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.302128+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.302580+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.517391+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.706485+00:00", "trade", 12.215, 5000.0]
["2026-08-27T15:06:22.707189+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.707650+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.708182+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.761915+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.761945+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.806330+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.806360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.966433+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:22.984280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.027137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.053667+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.054421+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.059958+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.062825+00:00", "trade", 12.215, 389.0]
["2026-08-27T15:06:23.062826+00:00", "trade", 12.215, 500.0]
["2026-08-27T15:06:23.062828+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:23.062829+00:00", "trade", 12.215, 711.0]
["2026-08-27T15:06:23.062862+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.063179+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.063200+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:23.063204+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:23.063207+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:06:23.063541+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.063551+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.063584+00:00", "trade", 12.215, 367.0]
["2026-08-27T15:06:23.063586+00:00", "trade", 12.21, 133.0]
["2026-08-27T15:06:23.063640+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:06:23.063649+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:23.063650+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:23.063653+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:06:23.063709+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.063739+00:00", "trade", 12.21, 500.0]
["2026-08-27T15:06:23.063979+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.064371+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.068034+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.069174+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.069624+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.075802+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.075816+00:00", "trade", 12.215, 317.0]
["2026-08-27T15:06:23.075817+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.075821+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:23.075824+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.075825+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:23.075833+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:23.075884+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.075912+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:06:23.076170+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:23.076185+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:23.076255+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.076275+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.076359+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.076876+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.100830+00:00", "trade", 12.21, 60.0]
["2026-08-27T15:06:23.174205+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.174659+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.397032+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:06:23.397065+00:00", "trade", 12.215, 500.0]
["2026-08-27T15:06:23.397221+00:00", "trade", 12.215, 700.0]
["2026-08-27T15:06:23.397331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:23.514654+00:00", "trade", 12.21, 5.0]
["2026-08-27T15:06:23.518980+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:23.856182+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.043330+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.043783+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.043822+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.070297+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:06:24.258466+00:00", "trade", 12.1875, 1.0]
["2026-08-27T15:06:24.280329+00:00", "trade", 12.2147, 30.0]
["2026-08-27T15:06:24.334667+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.520139+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.520157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.520594+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.520916+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.522554+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.523429+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.658674+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:24.658675+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.659154+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.659162+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.659686+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:24.795395+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:06:25.007919+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:25.061281+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:06:25.062034+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:25.143426+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:25.214154+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:25.214609+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:25.232897+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:25.233349+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:25.820292+00:00", "trade", 12.2146, 10.0]
["2026-08-27T15:06:25.916830+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:25.968450+00:00", "trade", 12.2195, 20.0]
["2026-08-27T15:06:26.010837+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:26.010839+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:06:26.010839+00:00", "trade", 12.22, 49.0]
["2026-08-27T15:06:26.010901+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:26.010907+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:26.010914+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:26.010923+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010930+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010936+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010942+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010951+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010955+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010961+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010968+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.010995+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011007+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:26.011008+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011013+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:06:26.011016+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011022+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011075+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011109+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:06:26.011225+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011322+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011343+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:26.011385+00:00", "trade", 12.22, 300.0]
["2026-08-27T15:06:26.011385+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.011415+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:26.011591+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:06:26.011661+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.011712+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.011749+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.011794+00:00", "trade", 12.23, 21.0]
["2026-08-27T15:06:26.011808+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.012236+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:26.012239+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.012859+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.012882+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.012889+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.012981+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.013826+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.027248+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.032029+00:00", "trade", 12.225, 157.0]
["2026-08-27T15:06:26.043809+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.056562+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.067147+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.111639+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.211633+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.211655+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.211836+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.212388+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.329668+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.329680+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.329695+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.429842+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.429868+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.432019+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.442255+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.800436+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.800511+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.802550+00:00", "trade", 12.225, 500.0]
["2026-08-27T15:06:26.803736+00:00", "trade", 12.2225, 100.0]
["2026-08-27T15:06:26.803815+00:00", "trade", 12.22, 731.0]
["2026-08-27T15:06:26.803893+00:00", "trade", 12.22, 400.0]
["2026-08-27T15:06:26.803975+00:00", "trade", 12.22, 2000.0]
["2026-08-27T15:06:26.804056+00:00", "trade", 12.22, 1900.0]
["2026-08-27T15:06:26.804139+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:26.804217+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:26.804445+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.804647+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.804751+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:26.804776+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.242312+00:00", "trade", 12.225, 90.0]
["2026-08-27T15:06:27.530074+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.634738+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:06:27.639014+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:27.645384+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:06:27.645406+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:27.645407+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:06:27.645844+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.645916+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.646557+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.646755+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.646763+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.646776+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.648106+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.648137+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.664222+00:00", "trade", 12.225, 5.0]
["2026-08-27T15:06:27.694591+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.694626+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.694908+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.694922+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.695228+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.697178+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.702887+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.727848+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.753589+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.873632+00:00", "trade", 12.23, 500.0]
["2026-08-27T15:06:27.873633+00:00", "trade", 12.23, 1000.0]
["2026-08-27T15:06:27.873633+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.873635+00:00", "trade", 12.23, 59.0]
["2026-08-27T15:06:27.873637+00:00", "trade", 12.23, 500.0]
["2026-08-27T15:06:27.873639+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.873654+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.873732+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:27.873743+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873756+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873765+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873787+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873794+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873800+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873807+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873820+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873841+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873854+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873861+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873867+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873874+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.873920+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.874042+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.874060+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.874069+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:27.874073+00:00", "trade", 12.23, 3.0]
["2026-08-27T15:06:27.874112+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:06:27.874113+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:27.874114+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.874146+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.874195+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.874348+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.874649+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.874717+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.874752+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.879358+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.898146+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.904720+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.974355+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.983612+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:27.983636+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.082765+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.204717+00:00", "trade", 12.2242, 169.0]
["2026-08-27T15:06:28.205997+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.206029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.206294+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.589810+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.598891+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.616214+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.616269+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.616298+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.617456+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.618499+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.619688+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.620661+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.658521+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:28.862043+00:00", "trade", 12.2301, 351.0]
["2026-08-27T15:06:28.873340+00:00", "trade", 12.2377, 40.0]
["2026-08-27T15:06:28.893778+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.187850+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.460958+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.460990+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.461374+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.461491+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.461939+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.462366+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.462885+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.468976+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.469422+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.498420+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.498861+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.567471+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.602183+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.609485+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:29.609690+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609704+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609727+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609733+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:29.609735+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609738+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:29.609741+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609761+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609762+00:00", "trade", 12.23, 6.0]
["2026-08-27T15:06:29.609767+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609775+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609791+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609797+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609804+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609817+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:06:29.609835+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.609855+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:06:29.610043+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610152+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:06:29.610156+00:00", "trade", 12.23, 57.0]
["2026-08-27T15:06:29.610156+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:06:29.610156+00:00", "trade", 12.23, 6.0]
["2026-08-27T15:06:29.610159+00:00", "trade", 12.23, 17.0]
["2026-08-27T15:06:29.610252+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610253+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610264+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610272+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610428+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610633+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610799+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.610931+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.613782+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.617775+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.629199+00:00", "trade", 12.1994, 30.0]
["2026-08-27T15:06:29.640620+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.640627+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.668815+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.678267+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:29.678273+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.132987+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.133266+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.133278+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.133302+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.133563+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.134074+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.134165+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.141804+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.223017+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.223622+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.231324+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.232592+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.678390+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.678751+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.678757+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.678970+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.679313+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.679359+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.731505+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.731558+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.876070+00:00", "trade", 12.225, 5000.0]
["2026-08-27T15:06:30.876676+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.876728+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.877153+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.877843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.953368+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.953471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.953498+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.954023+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.954083+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.954175+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.954725+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.955694+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.955737+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:30.955784+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.007040+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.056570+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.056590+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.334082+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.334759+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.334775+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.334817+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.335225+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.372417+00:00", "trade", 12.2201, 100.0]
["2026-08-27T15:06:31.373572+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.665506+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:06:31.791615+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.791656+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.792014+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.792320+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.792609+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.792619+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.793471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.799398+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.803525+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.803536+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:31.805311+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:31.805332+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:31.805342+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:31.805352+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:31.805359+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:31.805373+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.805379+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.805389+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.805743+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.805831+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.805991+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.806013+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.806112+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.806151+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.806207+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.806219+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.806384+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.806438+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.813479+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.813497+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:31.813641+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.813964+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.816682+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:06:31.827070+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.827090+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.827115+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.837988+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.838001+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:31.838029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.261469+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.261526+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.261570+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.500064+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.500090+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.500593+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.548097+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.548663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.548737+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.549101+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.549323+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.551411+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.559302+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.559328+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.563883+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.624692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:32.840936+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:06:33.024776+00:00", "trade", 12.1877, 2.0]
["2026-08-27T15:06:33.433885+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.443560+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.443586+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.455195+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.455664+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.456216+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.636159+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:06:33.636224+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.636231+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.636251+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.637263+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.637418+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.637446+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.637471+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.650629+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.688599+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.797739+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:33.797740+00:00", "trade", 12.24, 500.0]
["2026-08-27T15:06:33.797742+00:00", "trade", 12.24, 1000.0]
["2026-08-27T15:06:33.797746+00:00", "quote", 12.23, 12.25]
["2026-08-27T15:06:33.797769+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797776+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797783+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797789+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797795+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797802+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797809+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797816+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797824+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797831+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797840+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797856+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797885+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797891+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797898+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797904+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797918+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797924+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797930+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797937+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.797973+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798139+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798183+00:00", "trade", 12.24, 2.0]
["2026-08-27T15:06:33.798217+00:00", "trade", 12.24, 14.0]
["2026-08-27T15:06:33.798257+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798294+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798427+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798446+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798469+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798577+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.798745+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.800427+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.803309+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.803334+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.805167+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.816946+00:00", "trade", 12.242, 1.0]
["2026-08-27T15:06:33.818285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.818292+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.818298+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.818305+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.829638+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.829645+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.830108+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.830119+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.884686+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.884710+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.885213+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.897843+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.897873+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:33.985753+00:00", "trade", 12.245, 5000.0]
["2026-08-27T15:06:34.014722+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:06:34.014795+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:06:34.094626+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:06:34.102859+00:00", "trade", 12.2446, 81.0]
["2026-08-27T15:06:34.103224+00:00", "trade", 12.2446, 1.0]
["2026-08-27T15:06:34.279965+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:34.279988+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:34.331402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:34.341085+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:34.416668+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:34.586259+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:34.680752+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.101026+00:00", "trade", 12.245, 900.0]
["2026-08-27T15:06:35.138802+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.197611+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.197702+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.197720+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.198453+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.208676+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:06:35.210029+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.239069+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.239502+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.554266+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.554643+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.555156+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.561249+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:35.807946+00:00", "trade", 12.242, 1.0]
["2026-08-27T15:06:36.048885+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.048917+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.048968+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.049179+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.049193+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.049208+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.049653+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.128860+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.128944+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.153538+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.154971+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.250825+00:00", "trade", 12.245, 5000.0]
["2026-08-27T15:06:36.419226+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.428766+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.537349+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.538078+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.723210+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.731839+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:36.965645+00:00", "trade", 12.2499, 2.0]
["2026-08-27T15:06:37.030947+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.031456+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.031736+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.079822+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.080651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.082958+00:00", "trade", 12.244, 1000.0]
["2026-08-27T15:06:37.098237+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.099303+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.100005+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.136014+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.520831+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.528443+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.686888+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.686899+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.720618+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.817701+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.882734+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.882822+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.909683+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.933201+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.933496+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:37.945369+00:00", "trade", 12.2423, 5000.0]
["2026-08-27T15:06:37.947934+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:38.097464+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:38.405438+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:38.429769+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:38.562774+00:00", "trade", 12.2123, 26.0]
["2026-08-27T15:06:38.563574+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:38.578793+00:00", "trade", 12.1884, 9.0]
["2026-08-27T15:06:38.579246+00:00", "trade", 12.204, 46.0]
["2026-08-27T15:06:38.579331+00:00", "trade", 12.1751, 117.0]
["2026-08-27T15:06:38.579760+00:00", "trade", 12.1763, 36.0]
["2026-08-27T15:06:38.594416+00:00", "trade", 12.2437, 300.0]
["2026-08-27T15:06:38.847144+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:38.885330+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.069519+00:00", "trade", 12.24, 2200.0]
["2026-08-27T15:06:39.122604+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.148201+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.148373+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.148677+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.213924+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.362720+00:00", "trade", 12.24, 500.0]
["2026-08-27T15:06:39.525218+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.566272+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.599393+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.605091+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:06:39.605204+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:06:39.605771+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.639672+00:00", "trade", 12.245, 50.0]
["2026-08-27T15:06:39.797915+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.798230+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.798279+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.817541+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.817997+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.818004+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:39.835734+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:06:39.898307+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046048+00:00", "trade", 12.25, 389.0]
["2026-08-27T15:06:40.046352+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046733+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046769+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046809+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046820+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046939+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046960+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.046968+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:06:40.046973+00:00", "trade", 12.25, 317.0]
["2026-08-27T15:06:40.046993+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.047338+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.047394+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.047520+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.047850+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.047941+00:00", "trade", 12.25, 94.0]
["2026-08-27T15:06:40.057000+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.057010+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.057025+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.057449+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.297678+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.297716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:40.705996+00:00", "trade", 12.2419, 1.0]
["2026-08-27T15:06:41.044731+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.058061+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.058766+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.153573+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.154118+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.163553+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.258078+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.258110+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.258375+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.712765+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.920655+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.920682+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.928178+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.940962+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.940989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.997333+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:41.997365+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.562926+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.562952+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.571635+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.578355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.583368+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.583393+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.583402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.583407+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.583451+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.583830+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.584293+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.584623+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.599420+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.627986+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:42.634379+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.012386+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.022963+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.023018+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.023065+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.294699+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.295344+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.295380+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.304489+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.513333+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.513359+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.513634+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.513651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.685610+00:00", "trade", 12.245, 3.0]
["2026-08-27T15:06:43.686338+00:00", "trade", 12.25, 41.0]
["2026-08-27T15:06:43.687446+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.696847+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.696876+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:43.877913+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.015462+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.064700+00:00", "trade", 12.1886, 2.0]
["2026-08-27T15:06:44.109207+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.109508+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.398624+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.418568+00:00", "trade", 12.245, 500.0]
["2026-08-27T15:06:44.517631+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.798686+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.799235+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.801672+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.829955+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.830510+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913575+00:00", "trade", 12.24, 228.0]
["2026-08-27T15:06:44.913579+00:00", "trade", 12.24, 30.0]
["2026-08-27T15:06:44.913579+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:06:44.913580+00:00", "trade", 12.24, 35.0]
["2026-08-27T15:06:44.913606+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913612+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913619+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913626+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913632+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913640+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913647+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913653+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913664+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913665+00:00", "trade", 12.24, 500.0]
["2026-08-27T15:06:44.913666+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913679+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:06:44.913686+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913692+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913699+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913705+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913713+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913720+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913733+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913740+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913754+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913761+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913784+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913790+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913797+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913803+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913824+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:06:44.913990+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:06:44.914031+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:06:44.914032+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:06:44.914032+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.914202+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.914295+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.914363+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.914553+00:00", "trade", 12.24, 12.0]
["2026-08-27T15:06:44.914835+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:06:44.914960+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.915098+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.915106+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.915213+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.915229+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.915401+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.915718+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.915925+00:00", "trade", 12.23, 8.0]
["2026-08-27T15:06:44.915944+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.916086+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.916396+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.916814+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.917027+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:06:44.917844+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.918066+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.945306+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.945603+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.969430+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.970522+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:44.974883+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.019995+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.020024+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.073875+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.073901+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.073931+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.074588+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.097676+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:06:45.098363+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.194666+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.195398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.196953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.197426+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.203493+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.204025+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.338757+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.488962+00:00", "trade", 12.2342, 500.0]
["2026-08-27T15:06:45.564723+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:06:45.714253+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.714279+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.714806+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.714935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.715393+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:45.740611+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.041780+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:06:46.115265+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.115732+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.145426+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.184629+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.184692+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.184739+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.184829+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.185066+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.281618+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:06:46.281631+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:06:46.281751+00:00", "trade", 12.235, 1899.0]
["2026-08-27T15:06:46.282179+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.282229+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.382962+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.382980+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.383366+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.393563+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.404902+00:00", "trade", 12.2354, 82.0]
["2026-08-27T15:06:46.405707+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.528115+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.587721+00:00", "trade", 12.235, 150.0]
["2026-08-27T15:06:46.592777+00:00", "trade", 12.235, 350.0]
["2026-08-27T15:06:46.622386+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:06:46.772688+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.772740+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.773100+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.773361+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.777859+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.778304+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.789308+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.849533+00:00", "trade", 12.2342, 5000.0]
["2026-08-27T15:06:46.873294+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.873320+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.873847+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.874013+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.874467+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.935720+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.935910+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:46.946507+00:00", "trade", 12.2379, 500.0]
["2026-08-27T15:06:47.011560+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.011587+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.038165+00:00", "trade", 12.235, 4.0]
["2026-08-27T15:06:47.050102+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.057205+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:06:47.086378+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.087223+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.385215+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.385706+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.385722+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.552404+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:06:47.575449+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.575458+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.627820+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.627876+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.627914+00:00", "trade", 12.235, 7.0]
["2026-08-27T15:06:47.628299+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.628338+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.670583+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:06:47.671015+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.671026+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.671509+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.672242+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.712013+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.712494+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.713102+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:47.713128+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.014594+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.267709+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.285732+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.285758+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.285790+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.285948+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.443637+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.444196+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.444535+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.448782+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:06:48.449573+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.449661+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.450612+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.490504+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.579049+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.579830+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.579863+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.620324+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.620336+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.620409+00:00", "trade", 12.23, 57.0]
["2026-08-27T15:06:48.620451+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.620520+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.620955+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.637203+00:00", "trade", 12.23, 34.0]
["2026-08-27T15:06:48.637676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.650954+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.650970+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:06:48.651027+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:06:48.651027+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.651050+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.651130+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.651364+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.651507+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.652590+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.696122+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.733544+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.751439+00:00", "trade", 12.23, 51.0]
["2026-08-27T15:06:48.751441+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:48.751446+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.751454+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.751468+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.751475+00:00", "trade", 12.23, 90.0]
["2026-08-27T15:06:48.751477+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:06:48.751480+00:00", "trade", 12.23, 66.0]
["2026-08-27T15:06:48.751485+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:48.751486+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:48.751490+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:48.751503+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:06:48.751511+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751519+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751526+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751534+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751549+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751556+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751563+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751570+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751579+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751586+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751593+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751601+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751609+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751616+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751624+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.751658+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752005+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752022+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752099+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752169+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752188+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752472+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752501+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752528+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:06:48.752533+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752554+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.752581+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.753127+00:00", "trade", 12.225, 2.0]
["2026-08-27T15:06:48.753173+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.753323+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.755472+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.756114+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.756474+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.757347+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.758740+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:06:48.764465+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.764496+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.764507+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:48.765138+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.765163+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.765726+00:00", "trade", 12.1717, 25.0]
["2026-08-27T15:06:48.765880+00:00", "trade", 12.2029, 1.0]
["2026-08-27T15:06:48.766356+00:00", "trade", 12.1726, 2.0]
["2026-08-27T15:06:48.769206+00:00", "trade", 12.2341, 1.0]
["2026-08-27T15:06:48.769407+00:00", "trade", 12.2372, 5.0]
["2026-08-27T15:06:48.775428+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.775458+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.775788+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.776303+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.776431+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.776455+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.776748+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.777022+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.777480+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.781907+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.785693+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.794389+00:00", "trade", 12.2201, 36.0]
["2026-08-27T15:06:48.796304+00:00", "trade", 12.1786, 4.0]
["2026-08-27T15:06:48.805517+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.805536+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.805542+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.806171+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.806183+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.806272+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.806279+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.813498+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.816778+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.839937+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.869116+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.913134+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.919535+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.919575+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.919981+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.924212+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.945273+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:48.950286+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:49.035168+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:49.035175+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:49.035178+00:00", "trade", 12.22, 7.0]
["2026-08-27T15:06:49.035182+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:06:49.035198+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035206+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035212+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035218+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035231+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035245+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035252+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035257+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:49.035257+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:06:49.035258+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:49.035258+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035259+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035266+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035286+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035350+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035537+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035573+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035694+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035705+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035775+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035798+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035871+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035899+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035923+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.035934+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.037658+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.038079+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.038106+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.040373+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.042477+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.042495+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:49.042714+00:00", "trade", 12.215, 160.0]
["2026-08-27T15:06:49.043136+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.066836+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.087226+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.087673+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.138836+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.138863+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.139501+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386245+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386274+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386292+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386421+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386429+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386442+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386450+00:00", "trade", 12.21, 5.0]
["2026-08-27T15:06:49.386808+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386882+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386911+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386948+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386973+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386987+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.386996+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.387305+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.387360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.388245+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.390485+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.390494+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.403999+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.492887+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.493278+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.493770+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.502358+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.591434+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.591759+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.592126+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.881145+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.881886+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.962651+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.993580+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.993648+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.993682+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:49.993711+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:50.172346+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:06:50.306638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:50.307343+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:50.308059+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:50.488098+00:00", "trade", 12.2199, 1900.0]
["2026-08-27T15:06:50.713441+00:00", "trade", 12.215, 1610.0]
["2026-08-27T15:06:50.743642+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:06:50.844285+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:50.857160+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:50.872460+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:50.966909+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.059340+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.075913+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.079487+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.083065+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.083468+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.083536+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.091559+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.097819+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:06:51.132310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.132360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.132367+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.133065+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.215647+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.346254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:51.642221+00:00", "trade", 12.215, 600.0]
["2026-08-27T15:06:51.967355+00:00", "trade", 12.215, 5500.0]
["2026-08-27T15:06:51.968498+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.019135+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.020314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.038254+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:52.093157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.093636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.370006+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.371153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.381038+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.391929+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.598573+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.599476+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.678917+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:52.840188+00:00", "trade", 12.211, 3.0]
["2026-08-27T15:06:52.840247+00:00", "trade", 12.211, 2.0]
["2026-08-27T15:06:53.031428+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:06:53.031517+00:00", "trade", 12.215, 3.0]
["2026-08-27T15:06:53.081848+00:00", "trade", 12.2102, 5000.0]
["2026-08-27T15:06:53.542032+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:53.542381+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:53.542799+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:53.699763+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:06:53.699789+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:06:53.709272+00:00", "trade", 12.1892, 2.0]
["2026-08-27T15:06:53.945254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:53.945269+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:53.945288+00:00", "trade", 12.21, 48.0]
["2026-08-27T15:06:53.945617+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:53.945618+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:53.945618+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:06:53.945619+00:00", "trade", 12.21, 3.0]
["2026-08-27T15:06:53.945623+00:00", "trade", 12.21, 186.0]
["2026-08-27T15:06:53.945649+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:53.945663+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:53.945665+00:00", "trade", 12.21, 24.0]
["2026-08-27T15:06:53.945684+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:53.945690+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:53.945698+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:53.945704+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:53.945705+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:06:53.945706+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945707+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:06:53.945707+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:53.945713+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945741+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945748+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945763+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945770+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945785+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945792+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.945802+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:06:53.946093+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946141+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946155+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946175+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946193+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946195+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946313+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946345+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946374+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946405+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946520+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946553+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946628+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946682+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946812+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.946873+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.948280+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.948321+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.954253+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:53.960507+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:53.969514+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:06:53.997215+00:00", "trade", 12.21, 13.0]
["2026-08-27T15:06:54.011047+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.011566+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.011580+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.011885+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.012035+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.012049+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.012060+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.020653+00:00", "trade", 12.205, 389.0]
["2026-08-27T15:06:54.021141+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.021148+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.046637+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.047090+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.157900+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.190478+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.190496+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:06:54.190700+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.190930+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191017+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:54.191022+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191192+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191219+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191233+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191321+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191346+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191410+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191493+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.191943+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.192342+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.196507+00:00", "trade", 12.209, 114.0]
["2026-08-27T15:06:54.197251+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.216622+00:00", "trade", 12.2087, 1300.0]
["2026-08-27T15:06:54.268108+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.268525+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.268532+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.296417+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.296475+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.296480+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.296866+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.544230+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.783848+00:00", "trade", 12.2118, 25.0]
["2026-08-27T15:06:54.784603+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:06:54.785144+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.785226+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.868792+00:00", "trade", 12.205, 7.0]
["2026-08-27T15:06:54.868855+00:00", "trade", 12.205, 8.0]
["2026-08-27T15:06:54.869560+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.884498+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.884524+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.885110+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:54.885135+00:00", "trade", 12.2077, 81.0]
["2026-08-27T15:06:55.062295+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:06:55.068019+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.068307+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.069229+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.095581+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.302095+00:00", "trade", 12.205, 5000.0]
["2026-08-27T15:06:55.455303+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.545507+00:00", "trade", 12.2001, 10.0]
["2026-08-27T15:06:55.546229+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.755795+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.755862+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756030+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756282+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756302+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756469+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756514+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756729+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756750+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756758+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.756904+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757177+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757221+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757374+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757428+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757589+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757697+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757737+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757759+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757765+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757907+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.757922+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.758051+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.758064+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.758091+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.758164+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.758341+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.758399+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.768539+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.798955+00:00", "trade", 12.2068, 1.0]
["2026-08-27T15:06:55.803433+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.803454+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.804176+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.804298+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.804348+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.804643+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.804712+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.804788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.804800+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.805228+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.805272+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.805971+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.805982+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.805988+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.806486+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.806540+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.806933+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.811692+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.812022+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.865739+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.932896+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.995413+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:06:55.996264+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.996467+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.996788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.996939+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.996987+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.997224+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.997360+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.997430+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:55.997450+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.047457+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.160243+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.238098+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.238563+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.525580+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.527664+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.538311+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.538335+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.538709+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.666545+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.719847+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.719863+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:06:56.719873+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.720104+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:06:56.720345+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.720399+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.720425+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.720725+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.720889+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:56.842651+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.096075+00:00", "trade", 12.2049, 5000.0]
["2026-08-27T15:06:57.114460+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.114570+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.114827+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.115255+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.115279+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.135076+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.829600+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:06:57.829684+00:00", "trade", 12.205, 550.0]
["2026-08-27T15:06:57.891890+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.892640+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:57.893424+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.025738+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.026243+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.036991+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.082875+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:06:58.442581+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.442968+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.442974+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.543005+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.543104+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.544676+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.807738+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.826992+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.827314+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.827332+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:58.827343+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.003787+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.066340+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:06:59.311143+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:06:59.311328+00:00", "trade", 12.2, 400.0]
["2026-08-27T15:06:59.311511+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:06:59.311670+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:06:59.311695+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:06:59.311757+00:00", "trade", 12.2, 96.0]
["2026-08-27T15:06:59.311954+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:06:59.311974+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.311981+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.311988+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.311995+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.312001+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.312007+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.312022+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.312028+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.312035+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.312043+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:06:59.312049+00:00", "trade", 12.2, 3.0]
["2026-08-27T15:06:59.312051+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:06:59.312051+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:06:59.312052+00:00", "trade", 12.2, 29.0]
["2026-08-27T15:06:59.312058+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:06:59.312060+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:06:59.312062+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312067+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312081+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312089+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312095+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312101+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312108+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312114+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312120+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312126+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312134+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312140+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312147+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312153+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312159+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312189+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312195+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312211+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312225+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312542+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312570+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312691+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312792+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312818+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312885+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.312895+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.313001+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.313212+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.313297+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.313411+00:00", "trade", 12.195, 70.0]
["2026-08-27T15:06:59.313621+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.313634+00:00", "trade", 12.195, 30.0]
["2026-08-27T15:06:59.313936+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.314382+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.315442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.315975+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.316023+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.316441+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.316614+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.326375+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.344176+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.345760+00:00", "trade", 12.19, 17.0]
["2026-08-27T15:06:59.345800+00:00", "trade", 12.19, 83.0]
["2026-08-27T15:06:59.760427+00:00", "trade", 12.1999, 20.0]
["2026-08-27T15:06:59.761427+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.761576+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.761867+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.761885+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.761915+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.762021+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.762050+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.762097+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.762425+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.762468+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.762518+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.762871+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.763658+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.824836+00:00", "trade", 12.1993, 5000.0]
["2026-08-27T15:06:59.825597+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:06:59.959684+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.090520+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.090691+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.236031+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.262448+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:07:00.262855+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.263313+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.263786+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.264238+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.264533+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.272202+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:07:00.272719+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.273172+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.312863+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.312965+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.313494+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.313707+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.313718+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.326866+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.326897+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.327250+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.327300+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.327354+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.327422+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.327627+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.329227+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.432236+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.432391+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.432457+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.432482+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.444753+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.787224+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.803978+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.804429+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:00.871206+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.128450+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.128469+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.128517+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.129037+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.613520+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.746733+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.746787+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.747620+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.950043+00:00", "trade", 12.195, 5000.0]
["2026-08-27T15:07:01.950335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.978697+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.978727+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.979114+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:01.979160+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.001765+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.003035+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.015748+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.015754+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.113532+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.113545+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.121618+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.129101+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.140689+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.189332+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.190005+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.190031+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.190039+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.191874+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.193686+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.210259+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.210379+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.219960+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.220675+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.221175+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.225498+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.230710+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.332961+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.333221+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.333432+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.333468+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.383681+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.384179+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.384689+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.390059+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.390526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.390580+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.400143+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.670974+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671005+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671251+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671268+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671281+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671300+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671322+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671329+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.671943+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.672403+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.673847+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.739986+00:00", "trade", 12.1921, 1.0]
["2026-08-27T15:07:02.740902+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.745266+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.874469+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:02.874922+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:03.404064+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:03.410430+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:03.552683+00:00", "trade", 12.193, 50.0]
["2026-08-27T15:07:03.553483+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:03.592857+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:03.594840+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:03.667082+00:00", "trade", 12.195, 300.0]
["2026-08-27T15:07:03.876004+00:00", "trade", 12.1922, 5000.0]
["2026-08-27T15:07:03.924287+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:03.924463+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.014706+00:00", "trade", 12.1907, 6500.0]
["2026-08-27T15:07:04.246359+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.249437+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.258274+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.295275+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.296585+00:00", "trade", 12.1918, 1900.0]
["2026-08-27T15:07:04.327953+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.332102+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.332603+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.365700+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.365707+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.366285+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.366298+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.367538+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.484151+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:04.877786+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.865909+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.865937+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.865944+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.865963+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.866184+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.866270+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.866608+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.867042+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.868816+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.874344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.874376+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.880547+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.880957+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.889386+00:00", "trade", 12.1998, 100.0]
["2026-08-27T15:07:05.895844+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.896526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.914320+00:00", "trade", 12.195, 7.0]
["2026-08-27T15:07:05.914995+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:05.915447+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.077670+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212882+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:07:06.212885+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212911+00:00", "trade", 12.2, 600.0]
["2026-08-27T15:07:06.212913+00:00", "trade", 12.2, 16.0]
["2026-08-27T15:07:06.212947+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212955+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212968+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212977+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212984+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212992+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.212999+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213006+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213021+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213027+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213034+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213041+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213049+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213056+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213071+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:06.213087+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:06.213089+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213148+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213267+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213303+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.213310+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213320+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213329+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213336+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213349+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213356+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213363+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213370+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213373+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:06.213378+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213385+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:07:06.213389+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:07:06.213389+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:07:06.213390+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:07:06.213399+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213407+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213421+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.213435+00:00", "trade", 12.2, 198.0]
["2026-08-27T15:07:06.213447+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:07:06.213451+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:07:06.213455+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:07:06.213479+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.213611+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.213640+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.213676+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.213703+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.213929+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.214887+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.217042+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.217950+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.218153+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.218213+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.220677+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.221070+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.223371+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.234748+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.234757+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.234780+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.234791+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.234810+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.234838+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.235427+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.235871+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.243175+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.243698+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.320089+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.321052+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.322056+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.322519+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.476252+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.511405+00:00", "trade", 12.1888, 2.0]
["2026-08-27T15:07:06.514329+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.514679+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.514968+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:07:06.515050+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.515059+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.515071+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.515121+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.515403+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.515424+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.515494+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.515534+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.516352+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:06.516356+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.516457+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.837177+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.837223+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.837315+00:00", "trade", 12.2, 31.0]
["2026-08-27T15:07:06.837385+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.837488+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.838039+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.838340+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.838358+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.838447+00:00", "trade", 12.2, 69.0]
["2026-08-27T15:07:06.838514+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:06.838546+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:06.838562+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.838571+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.838866+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.839008+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.839044+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.839070+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.842021+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.853691+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:07:06.875569+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:06.877879+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:07.039649+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:07.135345+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:07.148657+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:07.642361+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:07:07.887090+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887255+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887568+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887570+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:07:07.887572+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:07:07.887600+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887638+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887645+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887661+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887675+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887681+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887687+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887694+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887886+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.887925+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.888027+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.888047+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.888128+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.888958+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.889515+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.892342+00:00", "trade", 12.2, 51.0]
["2026-08-27T15:07:07.897471+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902225+00:00", "trade", 12.2, 3.0]
["2026-08-27T15:07:07.902269+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902275+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902282+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902288+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902302+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902598+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902770+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.902846+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:07:07.903384+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.903415+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.903661+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.903667+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.906526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.907266+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.914396+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.914430+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.914442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.915048+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.917607+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.917614+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.938704+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:07.981747+00:00", "trade", 12.2103, 1.0]
["2026-08-27T15:07:08.240540+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.240589+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.240600+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.240627+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.241286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.317055+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.317082+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.317727+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.407976+00:00", "trade", 12.195, 26.0]
["2026-08-27T15:07:08.429597+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:07:08.521542+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.533104+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.544279+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:07:08.580109+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:07:08.580389+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.581274+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.581680+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.691305+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.737292+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.737574+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.737786+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.737825+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.737836+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.737954+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.738459+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.738473+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.738774+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.738943+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.747661+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.747685+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.818535+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:08.818536+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:08.818601+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.000745+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.001418+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.003053+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.003724+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.003884+00:00", "trade", 12.195, 637.0]
["2026-08-27T15:07:09.004183+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.004403+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.004435+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.004442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.004457+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.004464+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.004573+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.004730+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.005030+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.005962+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:07:09.006571+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:07:09.016041+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:07:09.038632+00:00", "trade", 12.195, 13.0]
["2026-08-27T15:07:09.222297+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.311828+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.311854+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.312209+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.312708+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.312722+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.312946+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.317774+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.317782+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.317805+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.317812+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.327497+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.378854+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.418340+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.418691+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:09.418788+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:07:09.418847+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:07:09.418863+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.418885+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.418900+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.418907+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.418945+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.419236+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.419326+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.419546+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.419610+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.419638+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.419725+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.420042+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.420447+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.420479+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.421123+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.421342+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.423410+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.444778+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.445240+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.445247+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.451411+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.451432+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.461119+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.461224+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.461577+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.461594+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.462092+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.469174+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.469648+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.470394+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.593801+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.907422+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.908123+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.909017+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.909064+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.909674+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.909857+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.913812+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.917262+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.917269+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.917324+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.917568+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.920926+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.926897+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.927369+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.957513+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.957603+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.958043+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.996114+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:09.996570+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.002594+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.002619+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.013799+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.023367+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.031772+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.031799+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.087393+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:07:10.690649+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.690656+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.690679+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.690681+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.690738+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.690943+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.691258+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.691262+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.691398+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.691446+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.691764+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:10.692338+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.164935+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.164994+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.165247+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.165346+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.165401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.165422+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.165875+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.165899+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.166553+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.166608+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.167257+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.170381+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.179785+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.492036+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.598913+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.599485+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.657397+00:00", "trade", 12.205, 27.0]
["2026-08-27T15:07:11.657749+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.657775+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.658604+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.823456+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:11.823482+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.167302+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.167310+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.167338+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.167402+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.167599+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.167612+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.167620+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.168803+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.208378+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.208412+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.208426+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.208653+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.209086+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.209450+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.242097+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.243472+00:00", "trade", 12.2103, 38.0]
["2026-08-27T15:07:12.333319+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.333883+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.344199+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.381066+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.381517+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.425489+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.426621+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.427074+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.487485+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:12.487618+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.080386+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.080435+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.080839+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.181944+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.223887+00:00", "trade", 12.2013, 280.0]
["2026-08-27T15:07:13.469905+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.481020+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.515871+00:00", "trade", 12.2006, 5000.0]
["2026-08-27T15:07:13.943605+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.943635+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.943647+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.943649+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:07:13.943714+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.943721+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.943742+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.943901+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.943975+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.943981+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.944152+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:07:13.944204+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.944294+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.944347+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.944355+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949202+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:07:13.949204+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:13.949205+00:00", "trade", 12.2, 25.0]
["2026-08-27T15:07:13.949215+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:07:13.949218+00:00", "trade", 12.2, 19.0]
["2026-08-27T15:07:13.949237+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949244+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949264+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949284+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949291+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949299+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949306+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949312+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949325+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:13.949332+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949338+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949352+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949358+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949365+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949371+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949377+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949403+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949417+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949589+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949595+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949651+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949659+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:13.949780+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.949840+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.950011+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.950205+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.950307+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.951195+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.954554+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.965148+00:00", "trade", 12.2014, 30.0]
["2026-08-27T15:07:13.973669+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.973915+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:13.980741+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.000593+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.423833+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.423890+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.424148+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.424174+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.424181+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.424434+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.424991+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.425263+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.425777+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.469147+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.469617+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.557860+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.557890+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.557920+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.558129+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.558154+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.558845+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.841773+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.841826+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.842495+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.842738+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.852172+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.852557+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.944841+00:00", "trade", 12.21, 16.0]
["2026-08-27T15:07:14.945555+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:14.961110+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.038534+00:00", "trade", 12.21, 800.0]
["2026-08-27T15:07:15.067797+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.067823+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.068066+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.068331+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.068512+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.068537+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.068600+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.068615+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.069070+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.078849+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.936599+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:07:15.992334+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:15.992747+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.078003+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.078213+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:07:16.078220+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:07:16.078748+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.078769+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.079279+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.079289+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.079634+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.079652+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.080113+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.088214+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.088693+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.262151+00:00", "trade", 12.2065, 1900.0]
["2026-08-27T15:07:16.262972+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.262980+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.539727+00:00", "trade", 12.188, 1.0]
["2026-08-27T15:07:16.562087+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.562650+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.568819+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.568845+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.569442+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.580023+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:16.939599+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:07:16.961835+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:07:17.239476+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:17.239829+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:17.240151+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:17.241557+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:17.244028+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:17.244516+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:17.246138+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:07:17.246138+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:17.246140+00:00", "trade", 12.21, 600.0]
["2026-08-27T15:07:17.246145+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:07:17.246164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246171+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246177+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246184+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246191+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246198+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246212+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246219+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246225+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246238+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246251+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246265+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246285+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246292+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246299+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246320+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246387+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246634+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246714+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246716+00:00", "trade", 12.205, 48.0]
["2026-08-27T15:07:17.246771+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246799+00:00", "trade", 12.205, 268.0]
["2026-08-27T15:07:17.246807+00:00", "trade", 12.205, 48.0]
["2026-08-27T15:07:17.246830+00:00", "trade", 12.21, 40.0]
["2026-08-27T15:07:17.246830+00:00", "trade", 12.21, 8.0]
["2026-08-27T15:07:17.246867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246907+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246914+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.246954+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.247261+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.247308+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.251253+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.261112+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.261124+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.261135+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.279976+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.346164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.346607+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.371916+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.371929+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.371941+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.447170+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.481671+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.481726+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.492620+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.565035+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.565052+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.565060+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.565826+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:07:17.566454+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:17.566632+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.566950+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.567094+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.567460+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.567480+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.567838+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.568493+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.587090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.587570+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.597021+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.617374+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.749818+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.840723+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:07:17.841985+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.841998+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.843011+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.903263+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.926867+00:00", "trade", 12.22, 7.0]
["2026-08-27T15:07:17.926867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.926929+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.926955+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.927322+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.927621+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.928098+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:17.941065+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.046372+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.046878+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.051907+00:00", "trade", 12.215, 800.0]
["2026-08-27T15:07:18.052594+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.055719+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:07:18.062560+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.118901+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:18.118967+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.118992+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.119362+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.119884+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:07:18.129338+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.129368+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.146737+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.147177+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.175833+00:00", "trade", 12.22, 93.0]
["2026-08-27T15:07:18.175841+00:00", "trade", 12.22, 7.0]
["2026-08-27T15:07:18.175896+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.175921+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.176643+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.186357+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.186381+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.186388+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.219817+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.220089+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.220643+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.284298+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:07:18.373296+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.373695+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.374766+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375320+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375321+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:18.375340+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:18.375543+00:00", "trade", 12.22, 899.0]
["2026-08-27T15:07:18.375543+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375544+00:00", "trade", 12.22, 268.0]
["2026-08-27T15:07:18.375576+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375583+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375589+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375596+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375609+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375617+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375623+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:07:18.375625+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375631+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375665+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375672+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375679+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375701+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:18.375709+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:18.375716+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:18.375722+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:18.375729+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:18.375739+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375743+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375749+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375756+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375763+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375769+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375784+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375790+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375796+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375804+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375810+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375824+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375850+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375858+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375915+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:18.375916+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:07:18.375918+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.375975+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.376421+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.377217+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.377224+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.378676+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.379381+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.380615+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.380822+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.380847+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.381357+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.381487+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.383467+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.383492+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.406400+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.406425+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.406432+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.406439+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.414396+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.475708+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.503572+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.503763+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.565756+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.730510+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.735981+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.736308+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.736315+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.736342+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.736354+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.736365+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.736384+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.738038+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.738216+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.752712+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:07:18.753006+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:07:18.753016+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:07:18.767185+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.881100+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.881131+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.881397+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:18.881798+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.186296+00:00", "trade", 12.2098, 25.0]
["2026-08-27T15:07:19.188066+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.189445+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.189777+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.189794+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.198904+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.479839+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.480753+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.480779+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.481937+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.486203+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.486228+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.486758+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.489402+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.549046+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.549110+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.549134+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.764456+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.764476+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.816988+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817015+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817433+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817521+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817550+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817556+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817596+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817816+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:19.817829+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.554365+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.554392+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.555289+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.555920+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.558474+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.558769+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.560108+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.561547+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.561748+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.561840+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.562838+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.563226+00:00", "trade", 12.225, 650.0]
["2026-08-27T15:07:20.563842+00:00", "trade", 12.225, 325.0]
["2026-08-27T15:07:20.564319+00:00", "trade", 12.225, 325.0]
["2026-08-27T15:07:20.564750+00:00", "trade", 12.225, 325.0]
["2026-08-27T15:07:20.567378+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.569208+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.569455+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.569975+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.581937+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:07:20.654603+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.654839+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.654866+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.655578+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.963316+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.963343+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:20.964083+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.048806+00:00", "trade", 12.199, 4.0]
["2026-08-27T15:07:21.521880+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.521917+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.521946+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.522178+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.522460+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.522487+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.560686+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.560711+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.561009+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.561497+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.593670+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.605037+00:00", "trade", 12.2202, 100.0]
["2026-08-27T15:07:21.605083+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.608394+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.609203+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.609412+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.609697+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.609724+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.609738+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.609790+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.610284+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.610303+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:21.667825+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186191+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:07:22.186210+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186225+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186239+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186245+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186322+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186732+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186752+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:22.186964+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:07:22.187001+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:07:22.187001+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:07:22.187062+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:07:22.187070+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187076+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187083+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187111+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187117+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187124+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187204+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187382+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:22.187479+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187485+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187589+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187767+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.187823+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188049+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188172+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188335+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188498+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188567+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188600+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188813+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188823+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188835+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.188878+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.189026+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.189101+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.189118+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.189274+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.189283+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.189883+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.197987+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.208017+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.208205+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.208523+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.208584+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.209152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.220521+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:22.221028+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.221148+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.221229+00:00", "trade", 12.22, 11.0]
["2026-08-27T15:07:22.221230+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:07:22.221280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.221297+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.221304+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.221312+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.221529+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.221679+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.222003+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.222037+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.222474+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.222844+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.225289+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:22.225299+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:22.254202+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.365146+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.365148+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.501659+00:00", "trade", 12.215, 300.0]
["2026-08-27T15:07:22.652244+00:00", "trade", 12.215, 700.0]
["2026-08-27T15:07:22.736495+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.737271+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.737768+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.737807+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.738260+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.760336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.887843+00:00", "trade", 12.2157, 5.0]
["2026-08-27T15:07:22.888174+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.888636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.899648+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.937704+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:07:22.938091+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.986859+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.987337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:22.987592+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.000351+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.000554+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.000793+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.006190+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.177577+00:00", "trade", 12.215, 7.0]
["2026-08-27T15:07:23.199076+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:07:23.210489+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.216798+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.216815+00:00", "trade", 12.22, 33.0]
["2026-08-27T15:07:23.216816+00:00", "trade", 12.22, 67.0]
["2026-08-27T15:07:23.216818+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:23.216832+00:00", "trade", 12.22, 400.0]
["2026-08-27T15:07:23.216853+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.216882+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.216902+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.216933+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.216954+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.217222+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.217254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.217281+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.217305+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.217454+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.217466+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:23.217686+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217693+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217700+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217706+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217713+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217733+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217740+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217746+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217759+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:23.217761+00:00", "trade", 12.22, 136.0]
["2026-08-27T15:07:23.217762+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217770+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217777+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217825+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217832+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217853+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217862+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217869+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217876+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217882+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217897+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217903+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.217908+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.218156+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.218206+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.218219+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.218250+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.218257+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.218348+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.219561+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.220634+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.222997+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.231991+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.232006+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.232020+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.232031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.243116+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.256596+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.256602+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.287129+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.343680+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.777664+00:00", "trade", 12.2201, 500.0]
["2026-08-27T15:07:23.870700+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.870706+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.870768+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.871206+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.871218+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:23.944896+00:00", "trade", 12.2268, 1.0]
["2026-08-27T15:07:24.141632+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.261987+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.749880+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.893719+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.895139+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.895166+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.895520+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.895694+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.905079+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.905103+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.905167+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.905611+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.908425+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.988396+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:24.991968+00:00", "trade", 12.225, 63.0]
["2026-08-27T15:07:25.629161+00:00", "trade", 12.225, 1900.0]
["2026-08-27T15:07:25.969843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.585901+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.786099+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.786129+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.786819+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.914746+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.914771+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.915037+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.916040+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:26.961530+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.082788+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.082815+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.287525+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.287559+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.287609+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.287820+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.360577+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.460056+00:00", "trade", 12.2201, 10.0]
["2026-08-27T15:07:27.746899+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:27.772239+00:00", "trade", 12.1874, 2.0]
["2026-08-27T15:07:27.811584+00:00", "trade", 12.2204, 550.0]
["2026-08-27T15:07:28.026433+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.026702+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.026731+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.026746+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.026783+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.026834+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.054214+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:07:28.307174+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.308393+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.318617+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.318777+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.332270+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.332298+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.346191+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.346864+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:28.582640+00:00", "trade", 12.225, 6500.0]
["2026-08-27T15:07:29.064211+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.064238+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.064933+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.064959+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.073437+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.175288+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.175829+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.186953+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.187399+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.252976+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.448671+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.459777+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.652185+00:00", "trade", 12.217, 29.0]
["2026-08-27T15:07:29.717920+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:29.749693+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:29.782719+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:30.063099+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:07:30.216241+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:30.216361+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:30.216388+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:30.671538+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.023471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.023660+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.023704+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.024413+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.072073+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.123985+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.125383+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.125786+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.130884+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.159027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.181382+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.266555+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:07:31.267245+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.328123+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.328134+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.391643+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.391737+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.442989+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.465619+00:00", "trade", 12.23, 2000.0]
["2026-08-27T15:07:31.466676+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.466762+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.476131+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.476396+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.492208+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.492238+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.492736+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.535916+00:00", "trade", 12.225, 265.0]
["2026-08-27T15:07:31.538852+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.541793+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.542255+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.782345+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.783597+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.868792+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.869263+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.885996+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.921713+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.921736+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.922097+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.923466+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.923654+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.933464+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.933490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:31.934098+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.531436+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.531463+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.531470+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.531732+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.531749+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.531756+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.532602+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.532630+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.534843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.540133+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.541379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.969770+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.970516+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:32.970594+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.007188+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.148509+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.158972+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.168060+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.182577+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.182605+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.182658+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.478584+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.479731+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.866236+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:33.881623+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.031637+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.031665+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.583444+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:34.583445+00:00", "trade", 12.22, 30.0]
["2026-08-27T15:07:34.583460+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.583464+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:34.583467+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:34.583473+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:07:34.583474+00:00", "trade", 12.22, 30.0]
["2026-08-27T15:07:34.583474+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.583476+00:00", "trade", 12.22, 30.0]
["2026-08-27T15:07:34.583482+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.583496+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.583516+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.583530+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:34.583534+00:00", "trade", 12.22, 400.0]
["2026-08-27T15:07:34.583534+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:07:34.583537+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:07:34.583546+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583551+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583558+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583565+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583572+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583578+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583592+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583605+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583620+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583627+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583639+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583653+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583659+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583895+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583916+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:07:34.583918+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:07:34.583918+00:00", "trade", 12.22, 17.0]
["2026-08-27T15:07:34.583919+00:00", "trade", 12.22, 8.0]
["2026-08-27T15:07:34.583987+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.583995+00:00", "trade", 12.22, 11.0]
["2026-08-27T15:07:34.584033+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.584237+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.584249+00:00", "trade", 12.22, 31.0]
["2026-08-27T15:07:34.584330+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.584429+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.584517+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.586140+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.588619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.589396+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.606177+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.615702+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.615725+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.615732+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.615739+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.654171+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.654200+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.672633+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.697989+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:34.814221+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.012937+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.172050+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.173061+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.174006+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.174031+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.174568+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.206310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.207043+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.207069+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.280215+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.289932+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.289957+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.290692+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.290712+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632576+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632583+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632590+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632605+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632614+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632621+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632628+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632671+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632678+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:07:35.632680+00:00", "trade", 12.22, 25.0]
["2026-08-27T15:07:35.632697+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.632734+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:35.632757+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:35.632787+00:00", "trade", 12.2193, 22.0]
["2026-08-27T15:07:35.633128+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.633245+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.633531+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.633685+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:35.639869+00:00", "trade", 12.219, 28.0]
["2026-08-27T15:07:35.653320+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:07:35.654116+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:36.439489+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:36.439951+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:36.470475+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:36.561557+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:07:37.138224+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:07:37.138332+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:07:37.518262+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:37.518287+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:37.518926+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:37.647600+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:37.698142+00:00", "trade", 12.2169, 1000.0]
["2026-08-27T15:07:38.172169+00:00", "trade", 12.2134, 1400.0]
["2026-08-27T15:07:38.510013+00:00", "trade", 12.215, 7.0]
["2026-08-27T15:07:38.510670+00:00", "trade", 12.215, 12.0]
["2026-08-27T15:07:38.546344+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:07:38.585883+00:00", "trade", 12.2122, 20.0]
["2026-08-27T15:07:38.586177+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:38.985036+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:38.985521+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:38.985978+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:39.082684+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:39.133638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:39.133648+00:00", "trade", 12.22, 18.0]
["2026-08-27T15:07:39.133821+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:39.134044+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:39.134057+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:07:39.134086+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134098+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134105+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134120+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134133+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134140+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134235+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:39.134353+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:39.134403+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:07:39.134467+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134519+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134530+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134825+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134902+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.134936+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.135215+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.135386+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.135609+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.135633+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.135737+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.148909+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.151826+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.168379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.204897+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.206704+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.213656+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.213679+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.213689+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.213716+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.214404+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.517815+00:00", "trade", 12.2242, 5000.0]
["2026-08-27T15:07:39.740114+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.740147+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.740201+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.740920+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.740946+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.960274+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:07:39.961060+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:39.961545+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.055692+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.056276+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.056297+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.056549+00:00", "trade", 12.1866, 2.0]
["2026-08-27T15:07:40.058695+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.070380+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.072943+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.072989+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.082080+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.090355+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.090395+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.090402+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.090412+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:07:40.090459+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:07:40.090468+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090567+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090573+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090588+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090622+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.090977+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:07:40.090977+00:00", "trade", 12.22, 12.0]
["2026-08-27T15:07:40.091079+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091107+00:00", "trade", 12.22, 52.0]
["2026-08-27T15:07:40.091146+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091161+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091489+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091523+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091538+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091738+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.091913+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.092082+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.092126+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.092163+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.092173+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.092739+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.097611+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.098642+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:07:40.099579+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:07:40.101011+00:00", "trade", 12.2195, 100.0]
["2026-08-27T15:07:40.105299+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.110868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.111338+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.122867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.159826+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.195680+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.205851+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.552768+00:00", "trade", 12.2155, 200.0]
["2026-08-27T15:07:40.812313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.867417+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.953942+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:40.953948+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:41.659735+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:41.708044+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:41.708092+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:41.860646+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:41.861188+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.036356+00:00", "trade", 12.215, 5000.0]
["2026-08-27T15:07:42.036704+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.036980+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.036991+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.037017+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.037698+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.389731+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:07:42.390086+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.390102+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.390137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.483779+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.483811+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.483879+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.484557+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.571260+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.665590+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.826354+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.922538+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:42.953217+00:00", "trade", 12.215, 8600.0]
["2026-08-27T15:07:42.955553+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:07:42.959450+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:07:42.983769+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.149805+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.150669+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.150710+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.400154+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:07:43.400400+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:07:43.487655+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.488425+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.488474+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.742360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.861597+00:00", "trade", 12.215, 5000.0]
["2026-08-27T15:07:43.938336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.981348+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.981349+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:07:43.981350+00:00", "trade", 12.21, 300.0]
["2026-08-27T15:07:43.981352+00:00", "trade", 12.21, 5.0]
["2026-08-27T15:07:43.981355+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.981356+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:07:43.981356+00:00", "trade", 12.21, 57.0]
["2026-08-27T15:07:43.981443+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.981450+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:07:43.981464+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981471+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981477+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981483+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981489+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981503+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981509+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981516+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981522+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981535+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981541+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981554+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981560+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981611+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981631+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:07:43.981631+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981636+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:07:43.981638+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981642+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:07:43.981645+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981775+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:07:43.981930+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:07:43.981931+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:07:43.981931+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.981995+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982168+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982215+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982416+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982445+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982461+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982527+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982686+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982879+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982885+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.982919+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.983170+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.983195+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.983423+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.983477+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.983502+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.983876+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.983930+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.985630+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:43.986401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.000701+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.006138+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.012059+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.012524+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.012966+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.025964+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.025971+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.026273+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.027088+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.032160+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033067+00:00", "trade", 12.2, 3.0]
["2026-08-27T15:07:44.033068+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:07:44.033085+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033090+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:07:44.033090+00:00", "trade", 12.2, 22.0]
["2026-08-27T15:07:44.033092+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033099+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033106+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033121+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033127+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033133+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033140+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033360+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033368+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033376+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033402+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:44.033406+00:00", "trade", 12.2, 320.0]
["2026-08-27T15:07:44.033491+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:07:44.033511+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033519+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033532+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033539+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033545+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033552+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033559+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033574+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033581+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033594+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033610+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:07:44.033691+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:07:44.033692+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.033706+00:00", "trade", 12.2, 8.0]
["2026-08-27T15:07:44.033767+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.033912+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034104+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034161+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034189+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034201+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034223+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034256+00:00", "trade", 12.2, 6.0]
["2026-08-27T15:07:44.034330+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034392+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.034411+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.035414+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.037392+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.038089+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.041395+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.041643+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.052774+00:00", "trade", 12.195, 1000.0]
["2026-08-27T15:07:44.063628+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.063635+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.160219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.526551+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.536391+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.536416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.842970+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:44.842977+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.058130+00:00", "trade", 12.195, 3.0]
["2026-08-27T15:07:45.246081+00:00", "trade", 12.195, 1900.0]
["2026-08-27T15:07:45.263815+00:00", "trade", 12.1901, 20.0]
["2026-08-27T15:07:45.466974+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.466988+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.467673+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.468156+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:07:45.525959+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.525985+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.526496+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.869277+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.869303+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.873573+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:45.936806+00:00", "trade", 12.195, 500.0]
["2026-08-27T15:07:46.034257+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:07:46.387400+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.387786+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.387805+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:07:46.387811+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.387848+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.388241+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.388250+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.388298+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.388665+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.388675+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.389030+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.401732+00:00", "trade", 12.195, 12.0]
["2026-08-27T15:07:46.470266+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.654082+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.654089+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.654102+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.654526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.654574+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.654608+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.779763+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.791567+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.792081+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:46.934480+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:07:47.173379+00:00", "trade", 12.2, 8.0]
["2026-08-27T15:07:47.175393+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:07:47.392612+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:47.392638+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:47.587840+00:00", "trade", 12.1921, 5000.0]
["2026-08-27T15:07:47.746507+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:07:47.897051+00:00", "trade", 12.195, 1000.0]
["2026-08-27T15:07:48.311366+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:07:48.312941+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:07:48.312982+00:00", "trade", 12.19, 6.0]
["2026-08-27T15:07:48.313062+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313408+00:00", "trade", 12.19, 170.0]
["2026-08-27T15:07:48.313409+00:00", "trade", 12.19, 900.0]
["2026-08-27T15:07:48.313409+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313411+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:07:48.313413+00:00", "trade", 12.19, 1000.0]
["2026-08-27T15:07:48.313415+00:00", "trade", 12.19, 17.0]
["2026-08-27T15:07:48.313416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313423+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313431+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313445+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313458+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313465+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313472+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313479+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313485+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313499+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313501+00:00", "trade", 12.19, 400.0]
["2026-08-27T15:07:48.313502+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:07:48.313505+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:07:48.313505+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:07:48.313512+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:07:48.313514+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313515+00:00", "trade", 12.19, 500.0]
["2026-08-27T15:07:48.313517+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313520+00:00", "trade", 12.19, 500.0]
["2026-08-27T15:07:48.313520+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:07:48.313525+00:00", "quote", 12.18, 12.2]
["2026-08-27T15:07:48.313526+00:00", "quote", 12.18, 12.2]
["2026-08-27T15:07:48.313532+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:07:48.313535+00:00", "quote", 12.18, 12.2]
["2026-08-27T15:07:48.313542+00:00", "quote", 12.18, 12.2]
["2026-08-27T15:07:48.313549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313555+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313563+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313569+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313576+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313583+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313597+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313612+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313619+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313667+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313690+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313741+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313748+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.313868+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:07:48.314129+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.314319+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.314347+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.314535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.315172+00:00", "trade", 12.185, 76.0]
["2026-08-27T15:07:48.315307+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:07:48.315500+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.315742+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.315939+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.317510+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.317644+00:00", "trade", 12.185, 964.0]
["2026-08-27T15:07:48.318513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.319377+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.321527+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.325592+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.325617+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.326213+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.326881+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.327441+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.359498+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.369948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.413471+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.552272+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.552371+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.552725+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.836803+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.837247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.837701+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.838507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.838533+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.839683+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.840138+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.840585+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:48.997308+00:00", "trade", 12.19, 14.0]
["2026-08-27T15:07:49.002043+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.002083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.002803+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.002892+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.096703+00:00", "trade", 12.185, 5000.0]
["2026-08-27T15:07:49.400141+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.400165+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.400191+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.400198+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.400687+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.526342+00:00", "trade", 12.1859, 1.0]
["2026-08-27T15:07:49.577844+00:00", "trade", 12.18, 250.0]
["2026-08-27T15:07:49.578654+00:00", "trade", 12.1803, 82.0]
["2026-08-27T15:07:49.578697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.580400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.713473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.714215+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.714663+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.717639+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.937594+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.937663+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.937688+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.938062+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.945637+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:49.949891+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:07:50.044425+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:50.104814+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:50.697756+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:07:51.367920+00:00", "trade", 12.1802, 5000.0]
["2026-08-27T15:07:51.667781+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:07:51.863806+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:07:52.688919+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:07:52.688919+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.688920+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:07:52.688922+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:07:52.688963+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.688969+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.688982+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.688988+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.688994+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.689001+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.689009+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.689023+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:07:52.689030+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689044+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689050+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689057+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689071+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689084+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689111+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689118+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689124+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689145+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689178+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689203+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:07:52.689207+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:07:52.689212+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:07:52.689216+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:07:52.689504+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:07:52.689506+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:07:52.689506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.689573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.689587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.689607+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.689667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.689772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.689824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.690313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.691580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.692669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.693291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.708994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.709050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.734191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.767060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.767111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.849001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.992553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:52.992990+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.091840+00:00", "trade", 12.1719, 50.0]
["2026-08-27T15:07:53.182467+00:00", "trade", 12.17, 2200.0]
["2026-08-27T15:07:53.182467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.182469+00:00", "trade", 12.17, 60.0]
["2026-08-27T15:07:53.182472+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:07:53.182472+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:07:53.182489+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:07:53.182495+00:00", "trade", 12.17, 99.0]
["2026-08-27T15:07:53.182496+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:07:53.182497+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:07:53.182550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.182570+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.182603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.182753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.182761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.182786+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:07:53.182882+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.182967+00:00", "trade", 12.17, 62.0]
["2026-08-27T15:07:53.182985+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:07:53.183009+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:53.183020+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183027+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183030+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183034+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183049+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183055+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183063+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183071+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183092+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183095+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:07:53.183096+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183099+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183105+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183119+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183127+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183143+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183171+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:07:53.183171+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:53.183173+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:07:53.183174+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.183179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.183260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.183286+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.183420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.183504+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.183530+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.183697+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.184055+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.184101+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.185777+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.186225+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.186382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.186775+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.186832+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.187601+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.194951+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.194981+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.195140+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.195164+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.195747+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.195764+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.214792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.235557+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.237256+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.237281+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.237287+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.237796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.282575+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.531127+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:53.765616+00:00", "trade", 12.1603, 200.0]
["2026-08-27T15:07:53.988578+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.120659+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.389362+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.389479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.389527+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.390023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.390049+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.390052+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.390220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.390708+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.390720+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.390746+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.439540+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.440033+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.440068+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.440079+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.592151+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.619064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.619809+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:07:54.619853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.619975+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:07:54.620070+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:07:54.620179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.620284+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.620722+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.620989+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.621198+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.621209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.621545+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.624135+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.625862+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.644599+00:00", "trade", 12.165, 350.0]
["2026-08-27T15:07:54.707680+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.841819+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.841845+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.842364+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.860201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:54.943816+00:00", "trade", 12.165, 13.0]
["2026-08-27T15:07:54.955550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:55.069845+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:55.069871+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:55.070370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:55.379183+00:00", "trade", 12.2148, 4.0]
["2026-08-27T15:07:55.391257+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:07:55.407825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:55.826669+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:07:55.928583+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.102179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.102205+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.110401+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.234283+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.234733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.261484+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:07:56.335522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.337116+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.337567+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.378882+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:07:56.457125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.481465+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.481490+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.481516+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.488661+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.489435+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.495111+00:00", "trade", 12.165, 28.0]
["2026-08-27T15:07:56.651025+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.651518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.667243+00:00", "trade", 12.165, 111.0]
["2026-08-27T15:07:56.711796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.715211+00:00", "trade", 12.1695, 60.0]
["2026-08-27T15:07:56.733308+00:00", "trade", 12.1677, 1.0]
["2026-08-27T15:07:56.810693+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.810719+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.820590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.835011+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.835044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.835074+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.835472+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:56.835712+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:07:56.835722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.835723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.835764+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.835837+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.835947+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.836053+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.836071+00:00", "trade", 12.17, 32.0]
["2026-08-27T15:07:56.836072+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.836089+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.836096+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.836102+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.836130+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:07:56.836179+00:00", "trade", 12.17, 27.0]
["2026-08-27T15:07:56.836181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.836183+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:07:56.836183+00:00", "trade", 12.17, 46.0]
["2026-08-27T15:07:56.836239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.836253+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.836260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.836267+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.836565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.836565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.836666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.838205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.842369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.842379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.844056+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:56.987975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.118115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.118226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.118314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.118340+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.118754+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.118767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.118937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.119437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.119449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.119752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.120378+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.177634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.377959+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.409799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.802008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.931044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.944953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.974427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.974811+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:07:57.974919+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.974960+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.974966+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.974979+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975012+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975018+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975025+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975268+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975279+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975412+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975423+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975444+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975455+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975607+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975745+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.975880+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.976490+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.979553+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.986906+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.987568+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.987663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.988163+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:57.988467+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.011701+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.027508+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.027601+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.027989+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.028032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.028173+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.043708+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:07:58.045607+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.080319+00:00", "trade", 12.1601, 3000.0]
["2026-08-27T15:07:58.084609+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:07:58.191372+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.221747+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.222454+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.287158+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.287166+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.287195+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.287746+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.383671+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.384337+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.415930+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.415955+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.415988+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.417023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.546227+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.546252+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.546259+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.546292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.546321+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.546672+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.560165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.560201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.560310+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.560458+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.560756+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.623358+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.623868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.623921+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.624342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.624385+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.651666+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.652144+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.652668+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.653090+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.656400+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.683976+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.684304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.727143+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.727171+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.727850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.736436+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:58.976660+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:59.365308+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:07:59.483393+00:00", "trade", 12.16, 190.0]
["2026-08-27T15:07:59.483762+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:07:59.524179+00:00", "trade", 12.1699, 2.0]
["2026-08-27T15:07:59.798605+00:00", "trade", 12.165, 6500.0]
["2026-08-27T15:08:00.010413+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.010444+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.010711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.265293+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.265773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.347268+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.347294+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.348317+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.348783+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.393748+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.481729+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.482371+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.482997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.484216+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.512893+00:00", "trade", 12.1801, 75.0]
["2026-08-27T15:08:00.513691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:00.695706+00:00", "trade", 12.2071, 8.0]
["2026-08-27T15:08:00.715012+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:08:01.129605+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:08:01.267213+00:00", "trade", 12.1699, 6500.0]
["2026-08-27T15:08:01.453173+00:00", "trade", 12.1601, 500.0]
["2026-08-27T15:08:01.717059+00:00", "trade", 12.1839, 2.0]
["2026-08-27T15:08:01.851293+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:08:01.909230+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.909261+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.909290+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.909895+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.940203+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.940219+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.940326+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.940642+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.940846+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.940870+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.941344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:01.941387+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.045040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.076193+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.076221+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.076818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.121784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.121808+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.123936+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.204604+00:00", "trade", 12.1601, 500.0]
["2026-08-27T15:08:02.206290+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.216200+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.414293+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.438195+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.438221+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.438679+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.439112+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.439154+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.439221+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.439246+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.439260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.439672+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.448714+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.535954+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.634344+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:08:02.638366+00:00", "trade", 12.165, 10000.0]
["2026-08-27T15:08:02.638428+00:00", "trade", 12.16, 10000.0]
["2026-08-27T15:08:02.638466+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.638497+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.638534+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.639064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.639508+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.650729+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.682237+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.682693+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:02.776245+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.142844+00:00", "trade", 12.165, 6799.0]
["2026-08-27T15:08:03.143571+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:08:03.275323+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.275781+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.276205+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.412028+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.412554+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.413417+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.438749+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.438757+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:03.922741+00:00", "trade", 12.1651, 138.0]
["2026-08-27T15:08:04.066908+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.066934+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.067535+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.067764+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.196348+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.197040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.255602+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.464443+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:04.464910+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:08:04.524000+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.524020+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:04.524027+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.524618+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.524735+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:04.690907+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.709709+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.710272+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.714301+00:00", "trade", 12.165, 16.0]
["2026-08-27T15:08:04.714384+00:00", "trade", 12.17, 80.0]
["2026-08-27T15:08:04.714853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.715168+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.715684+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:04.951622+00:00", "trade", 12.1646, 14.0]
["2026-08-27T15:08:05.385853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.386195+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.386435+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.386893+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.386978+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.387087+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.431946+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.432000+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.433381+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.466837+00:00", "trade", 12.165, 800.0]
["2026-08-27T15:08:05.467638+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.471993+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.486523+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.523606+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:05.542038+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.542522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.556662+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.584794+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618349+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618363+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618380+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:08:05.618383+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618861+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.618901+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.619328+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.619338+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.622646+00:00", "trade", 12.16, 9.0]
["2026-08-27T15:08:05.623846+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.623861+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:05.624064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.624205+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.624212+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.624288+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.624304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.624362+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.624375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.625134+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:05.628116+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:08:05.628162+00:00", "trade", 12.16, 5.0]
["2026-08-27T15:08:05.628187+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:08:05.628254+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628261+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628268+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:08:05.628268+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628276+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628283+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628289+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628325+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628333+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:08:05.628333+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:08:05.628333+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:05.628333+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628403+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628410+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628417+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628431+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628445+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628451+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628475+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628744+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628776+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628788+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628939+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628976+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.628983+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.629064+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.629809+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.629914+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.630253+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.630357+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.632595+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.633369+00:00", "trade", 12.16, 7.0]
["2026-08-27T15:08:05.636286+00:00", "trade", 12.15, 40.0]
["2026-08-27T15:08:05.658373+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.658555+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.659014+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.701616+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.715427+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.717648+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.726724+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.772465+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.869326+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.869374+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.869819+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.899085+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.899621+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.985500+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.985543+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.986002+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.986017+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.986471+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:05.997423+00:00", "trade", 12.16, 31.0]
["2026-08-27T15:08:05.998589+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.003361+00:00", "trade", 12.1596, 5000.0]
["2026-08-27T15:08:06.004103+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.359878+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.360338+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.394420+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.394855+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.395315+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.496574+00:00", "trade", 12.1501, 700.0]
["2026-08-27T15:08:06.520093+00:00", "trade", 12.155, 41.0]
["2026-08-27T15:08:06.534825+00:00", "trade", 12.155, 350.0]
["2026-08-27T15:08:06.546918+00:00", "trade", 12.155, 500.0]
["2026-08-27T15:08:06.622239+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:08:06.622282+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:08:06.622403+00:00", "trade", 12.155, 700.0]
["2026-08-27T15:08:06.622528+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.622539+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.622558+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.622565+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.622796+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.622813+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.622829+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.622839+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.623028+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.623047+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.623084+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.623291+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.628591+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.634199+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.636948+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.636972+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.637005+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.637251+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.637267+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.637508+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.637697+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.647308+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.700842+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.723035+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.723134+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.723745+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.725109+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.725342+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.726303+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.750821+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.752665+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.752777+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.759164+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.764479+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.764957+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.781603+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.782041+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.857505+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.904793+00:00", "trade", 12.15, 60.0]
["2026-08-27T15:08:06.905558+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.935891+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.940152+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.940614+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.998389+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.998419+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.998435+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:06.998458+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.009842+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.096759+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.096941+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.097260+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.097275+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.097299+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.097337+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.161050+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.161063+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.161809+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.161821+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.168505+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.178042+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.237307+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.239246+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.239280+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.351570+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.352094+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.352103+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.353074+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.353087+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.353673+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.359970+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.359993+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.938030+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.938495+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.996958+00:00", "trade", 12.15, 800.0]
["2026-08-27T15:08:07.998201+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:07.998224+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.004121+00:00", "trade", 12.155, 506.0]
["2026-08-27T15:08:08.005399+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.005853+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.025675+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.046406+00:00", "trade", 12.1581, 100.0]
["2026-08-27T15:08:08.112211+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.119892+00:00", "trade", 12.1581, 8.0]
["2026-08-27T15:08:08.142971+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.143330+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.143445+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.147244+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.154978+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.163882+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:08:08.164636+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.164697+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.167719+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.168201+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.213745+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.214195+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.214250+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.214665+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.214744+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.220293+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.220375+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.220399+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.243292+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.243326+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:08.436612+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.195410+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.197951+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.217102+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.219215+00:00", "trade", 12.1546, 1.0]
["2026-08-27T15:08:09.234089+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.234113+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.234706+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.270859+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:08:09.440688+00:00", "trade", 12.16, 13.0]
["2026-08-27T15:08:09.440692+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.441155+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.441446+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.441548+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:08:09.443304+00:00", "trade", 12.155, 1.0]
["2026-08-27T15:08:09.451928+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.451955+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.454072+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.454079+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.769900+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.772465+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.772635+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.772978+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.773479+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.773542+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.773651+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.773788+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.773991+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.774027+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:09.809985+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.149019+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.149032+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.208999+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209000+00:00", "trade", 12.16, 600.0]
["2026-08-27T15:08:10.209011+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209021+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209029+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209037+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209044+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209058+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209064+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209071+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209078+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209083+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209085+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209100+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:10.209108+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209116+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209123+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209130+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209138+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209152+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209159+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209166+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209178+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209200+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209418+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209525+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:10.209603+00:00", "trade", 12.16, 51.0]
["2026-08-27T15:08:10.209604+00:00", "trade", 12.16, 51.0]
["2026-08-27T15:08:10.209606+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.209762+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.209796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.209814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.209855+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.209992+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.210097+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.210150+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.210190+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.215180+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.215260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.215284+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.215803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.220994+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.221751+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.221758+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.222597+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:08:10.246170+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.246177+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.278820+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.278845+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.288044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.309048+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.309080+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.309091+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.309116+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.309635+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.319089+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.319114+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.326904+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.389099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.389130+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.389213+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.545777+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.545886+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:10.558184+00:00", "trade", 12.165, 5000.0]
["2026-08-27T15:08:11.164801+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:08:11.783703+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.783732+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.783759+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.783836+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.783868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.784180+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.784329+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.784377+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.784395+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.784428+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.784566+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.785158+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.793140+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.809707+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.809807+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.809917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.967864+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.968270+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.968355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.968655+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:11.969410+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:12.309198+00:00", "trade", 12.1791, 1.0]
["2026-08-27T15:08:12.383415+00:00", "trade", 12.1681, 10.0]
["2026-08-27T15:08:12.677023+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:08:12.720850+00:00", "trade", 12.177, 103.0]
["2026-08-27T15:08:12.914526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:12.915087+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:12.938135+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:12.948166+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:12.963385+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:12.972776+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.008555+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.012881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.045757+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.045850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.063764+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.064276+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.077091+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.086204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.089758+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.090422+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.103749+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.113263+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:08:13.113967+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.114876+00:00", "trade", 12.165, 5000.0]
["2026-08-27T15:08:13.131644+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.143279+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.384520+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.384667+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.385165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.386526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.386644+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.386803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.387166+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.397355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.407745+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.409439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.409889+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.511637+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.590421+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.891815+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:08:13.936860+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:13.945672+00:00", "trade", 12.165, 198.0]
["2026-08-27T15:08:13.946123+00:00", "trade", 12.165, 23.0]
["2026-08-27T15:08:14.003145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.019620+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.045186+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.055581+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.063740+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.107980+00:00", "trade", 12.1623, 90.0]
["2026-08-27T15:08:14.108665+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.158703+00:00", "trade", 12.1601, 220.0]
["2026-08-27T15:08:14.218999+00:00", "trade", 12.16, 550.0]
["2026-08-27T15:08:14.219282+00:00", "trade", 12.1601, 550.0]
["2026-08-27T15:08:14.677991+00:00", "trade", 12.1601, 5000.0]
["2026-08-27T15:08:14.943006+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:08:14.956148+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.956616+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.956717+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.956830+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:14.962762+00:00", "trade", 12.162, 50.0]
["2026-08-27T15:08:14.982565+00:00", "trade", 12.1622, 50.0]
["2026-08-27T15:08:14.982903+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.031628+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.067474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.095841+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:08:15.135554+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.136063+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.136512+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.160423+00:00", "trade", 12.1681, 100.0]
["2026-08-27T15:08:15.212877+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.235345+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.254010+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.454134+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.647069+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.647075+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.647100+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.647128+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.647133+00:00", "trade", 12.165, 800.0]
["2026-08-27T15:08:15.647604+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.647751+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.648203+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.657080+00:00", "trade", 12.161, 1200.0]
["2026-08-27T15:08:15.657093+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:08:15.657334+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:08:15.657906+00:00", "trade", 12.16, 18.0]
["2026-08-27T15:08:15.657966+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:15.658027+00:00", "trade", 12.16, 9.0]
["2026-08-27T15:08:15.658201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.658249+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.658409+00:00", "trade", 12.16, 135.0]
["2026-08-27T15:08:15.658498+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:15.658599+00:00", "trade", 12.16, 38.0]
["2026-08-27T15:08:15.658703+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:08:15.661003+00:00", "trade", 12.16, 16700.0]
["2026-08-27T15:08:15.661285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.661312+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.661366+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.661577+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.661979+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.663466+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.763421+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.763867+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.778590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:15.779229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.053783+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.068037+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.068733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.078131+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.132902+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.254310+00:00", "trade", 12.1638, 1.0]
["2026-08-27T15:08:16.259750+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:16.402640+00:00", "trade", 12.165, 25.0]
["2026-08-27T15:08:16.671830+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.671865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.672134+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:16.871197+00:00", "trade", 12.1601, 15.0]
["2026-08-27T15:08:17.094602+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.094899+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.094906+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.349224+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.349232+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.349711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.506543+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.519225+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:17.519707+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:18.249527+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:18.249908+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:18.268797+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:18.287177+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:18.296883+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.286963+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.287266+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.287282+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.289076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.642685+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.668161+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.729330+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.796501+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:08:19.796502+00:00", "trade", 12.165, 90.0]
["2026-08-27T15:08:19.796803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.796858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.806433+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.806440+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.806468+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.806716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.806733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.816729+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.817081+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.818333+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:19.875846+00:00", "trade", 12.1601, 2.0]
["2026-08-27T15:08:20.137786+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:20.138096+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:20.536243+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:20.537496+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:20.546934+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:21.280295+00:00", "trade", 12.162, 10.0]
["2026-08-27T15:08:21.287502+00:00", "trade", 12.1601, 6.0]
["2026-08-27T15:08:21.402204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:21.523043+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:21.538067+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:21.538130+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:21.559596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.113089+00:00", "trade", 12.165, 21.0]
["2026-08-27T15:08:22.228966+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.253784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.253812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254521+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254719+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:08:22.254721+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:22.254722+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:08:22.254745+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254752+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254768+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254776+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254783+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254799+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254805+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254827+00:00", "trade", 12.16, 51.0]
["2026-08-27T15:08:22.254827+00:00", "trade", 12.16, 51.0]
["2026-08-27T15:08:22.254828+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:08:22.254828+00:00", "trade", 12.16, 20.0]
["2026-08-27T15:08:22.254832+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254833+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:22.254839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254844+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:08:22.254847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254853+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:08:22.254863+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254872+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254888+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254905+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254912+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254928+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254936+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:22.254943+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:08:22.254953+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.254957+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.254965+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.254971+00:00", "trade", 12.16, 12.0]
["2026-08-27T15:08:22.254972+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.254980+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.254986+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.254996+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255004+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255020+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255028+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255035+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255041+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255048+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255056+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255069+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255075+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255082+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255095+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255102+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255146+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255302+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255557+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255768+00:00", "trade", 12.16, 11.0]
["2026-08-27T15:08:22.255780+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255816+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255823+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255831+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.255950+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.256233+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:08:22.256671+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.257080+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.257441+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.257739+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.257920+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.258215+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.258844+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.258902+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.259743+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.259778+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.259797+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.261009+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.261034+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.261041+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.262980+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.286727+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.312625+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.354766+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.355059+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.555307+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:22.759068+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.043047+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.043061+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.045146+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.045177+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.045206+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.070422+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.070520+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.070547+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.244441+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.248824+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.421581+00:00", "trade", 12.178, 19.0]
["2026-08-27T15:08:23.458493+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.458517+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.458960+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.459420+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.626013+00:00", "trade", 12.16, 9.0]
["2026-08-27T15:08:23.691904+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.691956+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.695271+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.862279+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.941654+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:23.942373+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.020262+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.020306+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.020352+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.020523+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.023976+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.033066+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.034176+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.397337+00:00", "trade", 12.1776, 2.0]
["2026-08-27T15:08:24.493608+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.493641+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.662173+00:00", "trade", 12.152, 227.0]
["2026-08-27T15:08:24.662952+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:24.682158+00:00", "trade", 12.1522, 210.0]
["2026-08-27T15:08:25.096685+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097398+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097405+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097412+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097419+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097426+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097432+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:08:25.097434+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097438+00:00", "trade", 12.15, 88.0]
["2026-08-27T15:08:25.097443+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097451+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097636+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097644+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097651+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097659+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097666+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097673+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097680+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.097740+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:08:25.098040+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.098510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.098996+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.104672+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.104736+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:08:25.105799+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.116897+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:08:25.117461+00:00", "trade", 12.15, 19.0]
["2026-08-27T15:08:25.117635+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.287987+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.287987+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288007+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288012+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:08:25.288014+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288021+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288028+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288035+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288041+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288054+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288062+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288069+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.288093+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.288095+00:00", "quote", 12.14, 12.16]
["2026-08-27T15:08:25.288096+00:00", "quote", 12.14, 12.16]
["2026-08-27T15:08:25.288103+00:00", "quote", 12.14, 12.16]
["2026-08-27T15:08:25.288110+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288117+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288124+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288128+00:00", "trade", 12.15, 12.0]
["2026-08-27T15:08:25.288131+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288139+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288145+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288152+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288160+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288167+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288180+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288186+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288192+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288198+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288204+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288211+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288218+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288226+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288232+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288239+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288262+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288269+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288286+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288307+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288340+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288784+00:00", "trade", 12.145, 99.0]
["2026-08-27T15:08:25.288784+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288785+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:08:25.288787+00:00", "trade", 12.145, 389.0]
["2026-08-27T15:08:25.288788+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:08:25.288791+00:00", "trade", 12.14, 24.0]
["2026-08-27T15:08:25.288815+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288822+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288851+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.288863+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289081+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289182+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289242+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:08:25.289303+00:00", "trade", 12.14, 600.0]
["2026-08-27T15:08:25.289311+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289313+00:00", "trade", 12.14, 900.0]
["2026-08-27T15:08:25.289317+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:08:25.289318+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289324+00:00", "trade", 12.14, 47.0]
["2026-08-27T15:08:25.289330+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289352+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289366+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:08:25.289366+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289370+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:08:25.289370+00:00", "trade", 12.15, 111.0]
["2026-08-27T15:08:25.289370+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289373+00:00", "trade", 12.15, 1100.0]
["2026-08-27T15:08:25.289375+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289376+00:00", "trade", 12.15, 900.0]
["2026-08-27T15:08:25.289378+00:00", "trade", 12.15, 518.0]
["2026-08-27T15:08:25.289380+00:00", "trade", 12.15, 6800.0]
["2026-08-27T15:08:25.289380+00:00", "trade", 12.15, 600.0]
["2026-08-27T15:08:25.289381+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289383+00:00", "trade", 12.15, 800.0]
["2026-08-27T15:08:25.289384+00:00", "trade", 12.15, 76.0]
["2026-08-27T15:08:25.289386+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289387+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289392+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289394+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289400+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289408+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289424+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289442+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:08:25.289443+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289456+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289457+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289463+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289470+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289476+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289483+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289490+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289500+00:00", "trade", 12.15, 400.0]
["2026-08-27T15:08:25.289503+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289510+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289525+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289532+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289539+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289545+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289551+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289556+00:00", "trade", 12.14, 253.0]
["2026-08-27T15:08:25.289557+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289561+00:00", "trade", 12.14, 46.0]
["2026-08-27T15:08:25.289564+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289570+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289584+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289591+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289604+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289611+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289618+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:08:25.289625+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289633+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289639+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289646+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289659+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289666+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289680+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289683+00:00", "trade", 12.15, 355.0]
["2026-08-27T15:08:25.289686+00:00", "trade", 12.15, 213.0]
["2026-08-27T15:08:25.289688+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289691+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.289693+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289696+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289698+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289700+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289707+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289712+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.289713+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289716+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289720+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:08:25.289721+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289724+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:08:25.289729+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289732+00:00", "trade", 12.145, 600.0]
["2026-08-27T15:08:25.289732+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289732+00:00", "trade", 12.15, 115.0]
["2026-08-27T15:08:25.289732+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289737+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289737+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289739+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.289740+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:08:25.289744+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289752+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289768+00:00", "trade", 12.14, 291.0]
["2026-08-27T15:08:25.289797+00:00", "trade", 12.15, 20.0]
["2026-08-27T15:08:25.289798+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:08:25.289798+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289798+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289924+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289937+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.289939+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.289947+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.289949+00:00", "trade", 12.15, 108.0]
["2026-08-27T15:08:25.289950+00:00", "trade", 12.15, 150.0]
["2026-08-27T15:08:25.289958+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.289960+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.290020+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:08:25.290022+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:08:25.290023+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:08:25.290023+00:00", "trade", 12.15, 51.0]
["2026-08-27T15:08:25.290023+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:08:25.290024+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.290024+00:00", "trade", 12.15, 25.0]
["2026-08-27T15:08:25.290024+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.290026+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:08:25.290029+00:00", "trade", 12.15, 107.0]
["2026-08-27T15:08:25.290030+00:00", "trade", 12.15, 600.0]
["2026-08-27T15:08:25.290030+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:08:25.290030+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.290052+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.290081+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.290102+00:00", "trade", 12.15, 632.0]
["2026-08-27T15:08:25.290104+00:00", "trade", 12.15, 2250.0]
["2026-08-27T15:08:25.290109+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.290109+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:08:25.290114+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.290119+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.290124+00:00", "trade", 12.15, 1200.0]
["2026-08-27T15:08:25.290128+00:00", "trade", 12.15, 600.0]
["2026-08-27T15:08:25.290135+00:00", "trade", 12.15, 2000.0]
["2026-08-27T15:08:25.290138+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.290144+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.290156+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290180+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290194+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290225+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290246+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290333+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.290335+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:08:25.290335+00:00", "trade", 12.15, 675.0]
["2026-08-27T15:08:25.290443+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:08:25.290501+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.290502+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.290502+00:00", "trade", 12.15, 30.0]
["2026-08-27T15:08:25.290502+00:00", "trade", 12.15, 74.0]
["2026-08-27T15:08:25.290508+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:08:25.290510+00:00", "trade", 12.15, 111.0]
["2026-08-27T15:08:25.290519+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290544+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290576+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290579+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290625+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:08:25.290642+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290655+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290667+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:08:25.290754+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290875+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.290945+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291171+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291261+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291273+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291294+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291357+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.291359+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.291362+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:08:25.291365+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:08:25.291367+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:08:25.291367+00:00", "trade", 12.16, 52.0]
["2026-08-27T15:08:25.291390+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291517+00:00", "trade", 12.16, 15.0]
["2026-08-27T15:08:25.291713+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291742+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291780+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291788+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291801+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291808+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.291863+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.292208+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.292241+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.293156+00:00", "trade", 12.155, 5.0]
["2026-08-27T15:08:25.293157+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.293322+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.293642+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.294071+00:00", "trade", 12.16, 800.0]
["2026-08-27T15:08:25.294072+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:08:25.294074+00:00", "trade", 12.16, 222.0]
["2026-08-27T15:08:25.294075+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:08:25.294092+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:08:25.294096+00:00", "trade", 12.16, 900.0]
["2026-08-27T15:08:25.294097+00:00", "trade", 12.16, 677.0]
["2026-08-27T15:08:25.294173+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.294175+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.294177+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.294344+00:00", "quote", 12.15, 12.17]
["2026-08-27T15:08:25.294347+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294388+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294394+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294401+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294414+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294471+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294581+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294600+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294651+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294658+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294755+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294887+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294933+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294946+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.294966+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.295027+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.295387+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.295412+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.295450+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.295513+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.295673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.296064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.296128+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.296191+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.296601+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299789+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299791+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299801+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299808+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299856+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:08:25.299858+00:00", "trade", 12.165, 367.0]
["2026-08-27T15:08:25.299858+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:08:25.299862+00:00", "trade", 12.16, 68.0]
["2026-08-27T15:08:25.299863+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:08:25.299866+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299866+00:00", "trade", 12.16, 52.0]
["2026-08-27T15:08:25.299868+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:08:25.299939+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299947+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.299966+00:00", "trade", 12.165, 389.0]
["2026-08-27T15:08:25.299967+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299968+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299968+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299968+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299969+00:00", "trade", 12.16, 800.0]
["2026-08-27T15:08:25.299970+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299970+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299972+00:00", "trade", 12.16, 482.0]
["2026-08-27T15:08:25.299973+00:00", "trade", 12.16, 184.0]
["2026-08-27T15:08:25.299975+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:08:25.299980+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.299992+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:08:25.300003+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300010+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.300011+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.300012+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300015+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:08:25.300015+00:00", "trade", 12.16, 114.0]
["2026-08-27T15:08:25.300018+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300021+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:08:25.300032+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:25.300032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300044+00:00", "trade", 12.165, 317.0]
["2026-08-27T15:08:25.300045+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300052+00:00", "trade", 12.165, 317.0]
["2026-08-27T15:08:25.300052+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:08:25.300052+00:00", "trade", 12.16, 189.0]
["2026-08-27T15:08:25.300053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300059+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300066+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300072+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300074+00:00", "trade", 12.16, 650.0]
["2026-08-27T15:08:25.300079+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300080+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:08:25.300093+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300094+00:00", "trade", 12.165, 3.0]
["2026-08-27T15:08:25.300099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300114+00:00", "trade", 12.16, 9.0]
["2026-08-27T15:08:25.300118+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300131+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300148+00:00", "trade", 12.16, 550.0]
["2026-08-27T15:08:25.300151+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300172+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300189+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300242+00:00", "trade", 12.16, 45.0]
["2026-08-27T15:08:25.300263+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300296+00:00", "trade", 12.165, 154.0]
["2026-08-27T15:08:25.300297+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300310+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300317+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300318+00:00", "trade", 12.165, 367.0]
["2026-08-27T15:08:25.300319+00:00", "trade", 12.16, 289.0]
["2026-08-27T15:08:25.300336+00:00", "trade", 12.16, 78.0]
["2026-08-27T15:08:25.300338+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:08:25.300355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300377+00:00", "trade", 12.16, 2500.0]
["2026-08-27T15:08:25.300383+00:00", "trade", 12.165, 67.0]
["2026-08-27T15:08:25.300384+00:00", "trade", 12.16, 900.0]
["2026-08-27T15:08:25.300388+00:00", "trade", 12.16, 900.0]
["2026-08-27T15:08:25.300396+00:00", "trade", 12.16, 65.0]
["2026-08-27T15:08:25.300468+00:00", "trade", 12.16, 136.0]
["2026-08-27T15:08:25.300470+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300482+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300536+00:00", "trade", 12.165, 351.0]
["2026-08-27T15:08:25.300547+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300571+00:00", "trade", 12.165, 367.0]
["2026-08-27T15:08:25.300574+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300583+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300584+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300621+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300695+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.300935+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.301243+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.301272+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.301476+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.301825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.304506+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.316500+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.342818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.404242+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.460757+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.460852+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.528315+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.533898+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.540562+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.540588+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.540617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.541088+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.541283+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.541292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.542207+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.706945+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.788638+00:00", "trade", 12.16, 4000.0]
["2026-08-27T15:08:25.790299+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.854140+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:25.856165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:26.070523+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:26.088691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:26.088717+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:26.089424+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:26.089827+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:26.417576+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.394582+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.397721+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.665611+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.665653+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.665835+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.666094+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.666124+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.667032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.692050+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.693530+00:00", "trade", 12.165, 50.0]
["2026-08-27T15:08:27.694368+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.694392+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.694966+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:08:27.739522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.739531+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.833986+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.834013+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.834180+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.834346+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.834364+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.834942+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.842392+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.843065+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.843086+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.843096+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.843145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.843208+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.843261+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.843609+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.847217+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.859441+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:27.860246+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.889585+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.894525+00:00", "trade", 12.165, 2.0]
["2026-08-27T15:08:27.913212+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.956877+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.968937+00:00", "trade", 12.165, 550.0]
["2026-08-27T15:08:27.970344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.972420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:27.972904+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.037419+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.057623+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.057646+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.209452+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.209984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.210109+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.210443+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.220919+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.551803+00:00", "trade", 12.165, 462.0]
["2026-08-27T15:08:28.552622+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.583194+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:28.993337+00:00", "trade", 12.1699, 4538.0]
["2026-08-27T15:08:29.022811+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.023284+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.176293+00:00", "trade", 12.1601, 100.0]
["2026-08-27T15:08:29.217043+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:29.273271+00:00", "trade", 12.165, 342.0]
["2026-08-27T15:08:29.314409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.314410+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:08:29.314482+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:08:29.314483+00:00", "trade", 12.17, 92.0]
["2026-08-27T15:08:29.314858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.314885+00:00", "trade", 12.17, 72.0]
["2026-08-27T15:08:29.314894+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.315149+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.315899+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.400404+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.662111+00:00", "trade", 12.1718, 38.0]
["2026-08-27T15:08:29.710743+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.710757+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.710855+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.711185+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.734726+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.735775+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.735784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.764455+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.915134+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.931679+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.961514+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.962216+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.962244+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.962681+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:29.987836+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:08:29.988654+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.004427+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.005056+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.005803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.049948+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:08:30.056115+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.059888+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:08:30.060315+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.067688+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.093674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.094461+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.094914+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.095319+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.095332+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.095391+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.266481+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.275836+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:08:30.276330+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.276353+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.276365+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.276904+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.279350+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:08:30.280331+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.290596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530546+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:08:30.530546+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530568+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:08:30.530582+00:00", "trade", 12.17, 607.0]
["2026-08-27T15:08:30.530606+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530655+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530662+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530683+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530690+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530698+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530706+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530712+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530719+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:08:30.530726+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530732+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530739+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530746+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530753+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530760+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530766+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530772+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530793+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530801+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530814+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530821+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530827+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530833+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530847+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.530867+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:08:30.531026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.531108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.531268+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:08:30.531278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.531357+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.531803+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.531861+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:08:30.531897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.531912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.531963+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:08:30.532485+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.536120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.536345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.543667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.544108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.544601+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.544912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.562464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.610466+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:08:30.631390+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.631392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.632314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.660788+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:30.731709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.003483+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:08:31.115892+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.115925+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.174346+00:00", "trade", 12.1719, 1.0]
["2026-08-27T15:08:31.175176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.324201+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:08:31.324244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.324944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.347846+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.397645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.528588+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.530738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.550437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.550910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:31.735328+00:00", "trade", 12.175, 21.0]
["2026-08-27T15:08:31.750228+00:00", "trade", 12.1719, 2.0]
["2026-08-27T15:08:32.030611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.031097+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.031213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.131245+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.131719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.143535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.518104+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:08:32.518872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.555705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.616508+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.617081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.617361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.617373+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.617535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.617823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.655100+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:08:32.685108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:32.843913+00:00", "trade", 12.1873, 4.0]
["2026-08-27T15:08:33.001567+00:00", "trade", 12.175, 14.0]
["2026-08-27T15:08:33.018731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.061999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.062458+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.062526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.062982+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.142273+00:00", "trade", 12.17, 215.0]
["2026-08-27T15:08:33.552603+00:00", "trade", 12.17, 19.0]
["2026-08-27T15:08:33.553299+00:00", "trade", 12.17, 19.0]
["2026-08-27T15:08:33.553643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.553812+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.554120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.554369+00:00", "trade", 12.17, 81.0]
["2026-08-27T15:08:33.554430+00:00", "trade", 12.17, 81.0]
["2026-08-27T15:08:33.554576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.555129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.564727+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:08:33.565483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.565681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.565998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.566438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:33.990178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.251679+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:08:34.251694+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.252493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.252520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.252539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.252883+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.252932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.253184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.371388+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.433863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.434696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.435151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.435162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.435177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.481989+00:00", "trade", 12.1757, 1.0]
["2026-08-27T15:08:34.652013+00:00", "trade", 12.1786, 1.0]
["2026-08-27T15:08:34.734993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735010+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735445+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735622+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.735690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.740330+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:08:34.740361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.741067+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.741472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.744813+00:00", "trade", 12.175, 350.0]
["2026-08-27T15:08:34.745484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.755353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.755386+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:34.843643+00:00", "trade", 12.1702, 5000.0]
["2026-08-27T15:08:35.091835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.097987+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.475683+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:08:35.517781+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.518232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.573081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.573698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.588314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.600796+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.600802+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.601517+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.601587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.617583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.703327+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.703334+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.703886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.704121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.704156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.711620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.948251+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.948370+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.948420+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:08:35.948447+00:00", "trade", 12.18, 900.0]
["2026-08-27T15:08:35.948477+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:08:35.948530+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:08:35.948900+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.948952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.949005+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.949106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.949139+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.949441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.951163+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.951604+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:08:35.969095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.977409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:35.989699+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:08:35.996064+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:36.011195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:36.012329+00:00", "trade", 12.175, 99.0]
["2026-08-27T15:08:36.087899+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:36.095699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:36.095709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:08:36.095756+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:08:36.095826+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.095841+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.095870+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.096211+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.096228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.096232+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.096357+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.096591+00:00", "trade", 12.19, 21.0]
["2026-08-27T15:08:36.096627+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.123595+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.123658+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.127715+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.147117+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.190793+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.191172+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:08:36.191248+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.735032+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.735056+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.735083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.735108+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.735619+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.736171+00:00", "trade", 12.185, 6.0]
["2026-08-27T15:08:36.736184+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:08:36.800398+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.800423+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.800976+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:36.872369+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:08:37.079347+00:00", "trade", 12.185, 350.0]
["2026-08-27T15:08:37.083686+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.083712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.102886+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.102893+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.102997+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.299340+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.299797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.436074+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:37.537656+00:00", "trade", 12.1881, 1.0]
["2026-08-27T15:08:37.551670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:38.816611+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:38.816638+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:38.817160+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:38.817390+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:38.927662+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.019392+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.019417+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.019599+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.019685+00:00", "trade", 12.185, 6.0]
["2026-08-27T15:08:39.020103+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.020138+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:08:39.263338+00:00", "trade", 12.1838, 10.0]
["2026-08-27T15:08:39.287675+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:08:39.299474+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.299481+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.484429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.500235+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.500263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:39.855946+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:40.242977+00:00", "trade", 12.185, 1200.0]
["2026-08-27T15:08:40.430286+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:40.950698+00:00", "trade", 12.185, 25.0]
["2026-08-27T15:08:41.785343+00:00", "trade", 12.1801, 28.0]
["2026-08-27T15:08:41.786413+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:08:42.278562+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:08:42.695356+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:43.607479+00:00", "trade", 12.185, 75.0]
["2026-08-27T15:08:44.093106+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.093134+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.281405+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.281694+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.281717+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.281765+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.282297+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.339905+00:00", "trade", 12.185, 1600.0]
["2026-08-27T15:08:44.537258+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.537283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:44.537808+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:45.058691+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:46.542483+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:46.542509+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:46.542538+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:46.543063+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:46.836796+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:46.861756+00:00", "trade", 12.1752, 2.0]
["2026-08-27T15:08:47.188354+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.208805+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.208832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.209370+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.209497+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:08:47.212748+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:08:47.227304+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.232931+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.233368+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.233583+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.237324+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.244695+00:00", "trade", 12.185, 389.0]
["2026-08-27T15:08:47.244997+00:00", "trade", 12.185, 389.0]
["2026-08-27T15:08:47.245096+00:00", "trade", 12.185, 102.0]
["2026-08-27T15:08:47.245380+00:00", "trade", 12.185, 389.0]
["2026-08-27T15:08:47.245439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.245982+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:08:47.246120+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.246205+00:00", "trade", 12.185, 187.0]
["2026-08-27T15:08:47.246592+00:00", "trade", 12.185, 367.0]
["2026-08-27T15:08:47.252077+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:08:47.382931+00:00", "trade", 12.1821, 200.0]
["2026-08-27T15:08:47.382977+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.383003+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.383535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.445019+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:47.571287+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.424860+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.475564+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.475590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.476112+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.605387+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.765390+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.765444+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:48.766131+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:49.009350+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:08:49.012082+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:08:49.027161+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:08:49.472105+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:49.642215+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:49.884686+00:00", "trade", 12.185, 55.0]
["2026-08-27T15:08:50.362925+00:00", "trade", 12.1814, 1.0]
["2026-08-27T15:08:50.622917+00:00", "trade", 12.1814, 1.0]
["2026-08-27T15:08:50.699826+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:50.735692+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:50.735718+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:50.736235+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.185923+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:08:51.483991+00:00", "trade", 12.185, 36.0]
["2026-08-27T15:08:51.577976+00:00", "trade", 12.1823, 1.0]
["2026-08-27T15:08:51.648318+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.648346+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.648476+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.649260+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.649532+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.877888+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.936971+00:00", "trade", 12.1899, 5000.0]
["2026-08-27T15:08:51.937252+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.937281+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.937306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.937815+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:51.939387+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:08:52.575452+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:52.728877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:52.940073+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:08:53.257826+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:53.582622+00:00", "trade", 12.1811, 100.0]
["2026-08-27T15:08:53.617108+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:53.618742+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:53.627687+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:53.627720+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:53.649883+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:54.743157+00:00", "trade", 12.185, 5000.0]
["2026-08-27T15:08:54.745011+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:08:54.794911+00:00", "trade", 12.185, 3000.0]
["2026-08-27T15:08:55.085276+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:55.313538+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:55.887705+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:56.069812+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:56.233897+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:56.267789+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:57.136432+00:00", "trade", 12.1805, 200.0]
["2026-08-27T15:08:57.348657+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:58.057057+00:00", "trade", 12.1873, 100.0]
["2026-08-27T15:08:58.289118+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:58.369453+00:00", "trade", 12.185, 30.0]
["2026-08-27T15:08:58.786147+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:58.995579+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.067034+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.348659+00:00", "trade", 12.185, 300.0]
["2026-08-27T15:08:59.561783+00:00", "trade", 12.1801, 1000.0]
["2026-08-27T15:08:59.626878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.652814+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.652840+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.653729+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:08:59.653752+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.653879+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.654768+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:08:59.654970+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.654982+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.655193+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.655234+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:08:59.657520+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:08:59.905979+00:00", "trade", 12.1753, 1.0]
["2026-08-27T15:09:00.143631+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:09:00.153489+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:09:00.153553+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:09:00.160485+00:00", "trade", 12.185, 70.0]
["2026-08-27T15:09:00.403212+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:09:00.403234+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:09:00.403377+00:00", "trade", 12.185, 295.0]
["2026-08-27T15:09:01.002674+00:00", "trade", 12.18, 188.0]
["2026-08-27T15:09:01.003441+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.003715+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.003723+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.005607+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:09:01.006658+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.016717+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368286+00:00", "trade", 12.19, 1000.0]
["2026-08-27T15:09:01.368286+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368289+00:00", "trade", 12.19, 7179.0]
["2026-08-27T15:09:01.368290+00:00", "trade", 12.19, 169.0]
["2026-08-27T15:09:01.368293+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368301+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368307+00:00", "trade", 12.19, 756.0]
["2026-08-27T15:09:01.368385+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368398+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368405+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368412+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368418+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:09:01.368454+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368467+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368474+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368480+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368486+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368493+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368499+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368505+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368511+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368532+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368538+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368551+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368558+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368585+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368619+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:09:01.368758+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368802+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368849+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:09:01.368852+00:00", "trade", 12.19, 29.0]
["2026-08-27T15:09:01.368881+00:00", "trade", 12.19, 70.0]
["2026-08-27T15:09:01.368903+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:09:01.368904+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:09:01.368905+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.368945+00:00", "trade", 12.19, 19.0]
["2026-08-27T15:09:01.368946+00:00", "trade", 12.19, 56.0]
["2026-08-27T15:09:01.368957+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369137+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369143+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369434+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369523+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369534+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369552+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369959+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.369998+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.370218+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.370418+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.370656+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.370671+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.371187+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.373104+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.373866+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.374246+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.385270+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:09:01.386532+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.394610+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.422464+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.434413+00:00", "trade", 12.195, 5.0]
["2026-08-27T15:09:01.435869+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.435898+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.441767+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:09:01.442243+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.442254+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.510921+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:09:01.521356+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:09:01.843716+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.950228+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:01.975982+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:09:01.976025+00:00", "trade", 12.195, 20.0]
["2026-08-27T15:09:02.092492+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.093633+00:00", "trade", 12.2, 3000.0]
["2026-08-27T15:09:02.093650+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:02.094433+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.094440+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.094472+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.094922+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.094945+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.095255+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.132549+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.755333+00:00", "trade", 12.195, 1200.0]
["2026-08-27T15:09:02.799001+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:02.999211+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.001225+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.144651+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.645066+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:03.857558+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:03.857560+00:00", "trade", 12.2, 400.0]
["2026-08-27T15:09:03.857563+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:09:03.857665+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.857671+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.857678+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.857779+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.857848+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.857856+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.857863+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.857880+00:00", "trade", 12.2, 104.0]
["2026-08-27T15:09:03.857886+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:09:03.857887+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858004+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858014+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858021+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858046+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858081+00:00", "trade", 12.2, 34.0]
["2026-08-27T15:09:03.858099+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858107+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858114+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858120+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:03.858129+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858137+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858144+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858151+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858158+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:03.858160+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:03.858160+00:00", "trade", 12.2, 48.0]
["2026-08-27T15:09:03.858164+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858171+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858178+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858181+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:03.858186+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858192+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858198+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858205+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858227+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858235+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858242+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858248+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858261+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:03.858266+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:09:03.858290+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858351+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858366+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858454+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858473+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858592+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858687+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858753+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858762+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858836+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858872+00:00", "trade", 12.2, 7.0]
["2026-08-27T15:09:03.858873+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858881+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.858898+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.859094+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.859105+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.859220+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.859677+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.859776+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.860064+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.860587+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.861086+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.861508+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.861646+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.861817+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.862410+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.864360+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.902109+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.959121+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:03.960130+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:03.964696+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.001660+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.001919+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.002493+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.049463+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.052681+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:04.052685+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.240590+00:00", "trade", 12.1692, 20.0]
["2026-08-27T15:09:04.241424+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.250291+00:00", "trade", 12.1833, 6.0]
["2026-08-27T15:09:04.314394+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.314843+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.315603+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.315638+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.315782+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.316209+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.316223+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.316232+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.316269+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:04.316293+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.316317+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.317129+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.317410+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.317835+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.320423+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.320438+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.320452+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.320520+00:00", "trade", 12.21, 75.0]
["2026-08-27T15:09:04.320521+00:00", "trade", 12.21, 27.0]
["2026-08-27T15:09:04.320599+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.322390+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.322489+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.324290+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.863990+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:04.900129+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.300990+00:00", "trade", 12.1782, 4.0]
["2026-08-27T15:09:05.301398+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.350157+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.350649+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.352086+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.352535+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.400092+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.401699+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.641484+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.641529+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.762580+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.762731+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.763194+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.822424+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:05.980566+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:05.980572+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.982307+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:05.982338+00:00", "trade", 12.205, 45.0]
["2026-08-27T15:09:05.982570+00:00", "trade", 12.205, 45.0]
["2026-08-27T15:09:06.133565+00:00", "trade", 12.21, 5.0]
["2026-08-27T15:09:06.563920+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.565328+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.565787+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.576344+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.576407+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.582035+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.593723+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.593867+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.594075+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.606796+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.695107+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.695197+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.697095+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.780796+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.780884+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.781243+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.897697+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.906544+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.906999+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:06.917228+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:07.320529+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:07.321416+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:07.495339+00:00", "trade", 12.2005, 90.0]
["2026-08-27T15:09:07.615561+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:07.672934+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:07.684437+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:07.685399+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.356142+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.356151+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.356623+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.357075+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.454264+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.519856+00:00", "trade", 12.2001, 3388.0]
["2026-08-27T15:09:08.520220+00:00", "trade", 12.2001, 1.0]
["2026-08-27T15:09:08.592718+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.592727+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.593439+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:08.987187+00:00", "trade", 12.2046, 13.0]
["2026-08-27T15:09:09.218663+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:09.218688+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:09.219164+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:09.542961+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:09.707798+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:09.708524+00:00", "trade", 12.21, 15.0]
["2026-08-27T15:09:09.766654+00:00", "trade", 12.1755, 1.0]
["2026-08-27T15:09:10.440791+00:00", "trade", 12.2019, 17.0]
["2026-08-27T15:09:10.441156+00:00", "trade", 12.2019, 1.0]
["2026-08-27T15:09:10.513861+00:00", "trade", 12.205, 650.0]
["2026-08-27T15:09:10.513880+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:10.587456+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:10.750317+00:00", "trade", 12.2099, 800.0]
["2026-08-27T15:09:11.351340+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.351349+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.351825+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.351854+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.607757+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:09:11.627480+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.628167+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.705442+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.705467+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.706020+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:11.824789+00:00", "trade", 12.1766, 34.0]
["2026-08-27T15:09:12.030501+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.161693+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:12.163268+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.163557+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.234920+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.394784+00:00", "trade", 12.205, 68.0]
["2026-08-27T15:09:12.414057+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.414519+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.414661+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.415180+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.437082+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.437713+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:12.841040+00:00", "trade", 12.205, 5.0]
["2026-08-27T15:09:13.001523+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:13.083015+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.083959+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.085186+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.112931+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.112938+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.127557+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:13.128194+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.128676+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.174995+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.258890+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.729383+00:00", "trade", 12.2077, 2.0]
["2026-08-27T15:09:13.730273+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:13.731062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.794885+00:00", "trade", 12.21, 21.0]
["2026-08-27T15:09:13.795655+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:13.997168+00:00", "trade", 12.205, 5.0]
["2026-08-27T15:09:13.998261+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.032170+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.210252+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.234316+00:00", "trade", 12.205, 12.0]
["2026-08-27T15:09:14.234620+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.235197+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.244186+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.244600+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.245087+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.324297+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.324696+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.326905+00:00", "trade", 12.205, 105.0]
["2026-08-27T15:09:14.327025+00:00", "trade", 12.205, 83.0]
["2026-08-27T15:09:14.336951+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:14.343011+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:14.474814+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:15.231051+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:15.341642+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:15.811954+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.111214+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.111349+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.111936+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.111973+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.126423+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.348103+00:00", "trade", 12.205, 55.0]
["2026-08-27T15:09:16.350788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.408841+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.409232+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.412631+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.445163+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.445288+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.473822+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.514583+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:09:16.515638+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.524831+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.529265+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.529502+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.529520+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.529538+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.529546+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.529993+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.531591+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.539473+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540159+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:16.540161+00:00", "trade", 12.2, 56.0]
["2026-08-27T15:09:16.540162+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:16.540240+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540247+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540260+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540263+00:00", "trade", 12.2, 3.0]
["2026-08-27T15:09:16.540263+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:16.540264+00:00", "trade", 12.2, 791.0]
["2026-08-27T15:09:16.540265+00:00", "trade", 12.2, 99.0]
["2026-08-27T15:09:16.540265+00:00", "trade", 12.2, 5.0]
["2026-08-27T15:09:16.540265+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540267+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:16.540267+00:00", "trade", 12.2, 17.0]
["2026-08-27T15:09:16.540267+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540270+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:09:16.540275+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540289+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540296+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.540303+00:00", "trade", 12.2, 709.0]
["2026-08-27T15:09:16.540304+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:16.540306+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540311+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540327+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540333+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540340+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540348+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540355+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540362+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540369+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540386+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:16.540392+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540399+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540406+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540412+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540419+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540426+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540440+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540448+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540463+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540519+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540717+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540743+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540828+00:00", "trade", 12.2, 59.0]
["2026-08-27T15:09:16.540836+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.540873+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.541012+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.541105+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.541120+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.541166+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.541456+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.541865+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.542079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.542310+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.544847+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.545207+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.545503+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.554954+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.574076+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.604166+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.604618+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.617150+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:09:16.640333+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.640366+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.682085+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.682241+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.682685+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.683231+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.683276+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.685134+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.701465+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:16.733612+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:09:16.733614+00:00", "trade", 12.2, 700.0]
["2026-08-27T15:09:16.733624+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733634+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733641+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733648+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733655+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733662+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733669+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733675+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733682+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733689+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733696+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733710+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733716+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733722+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733729+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733735+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733742+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733749+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.733854+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734134+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734141+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734147+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734188+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734221+00:00", "trade", 12.2, 6.0]
["2026-08-27T15:09:16.734277+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734293+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734306+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734308+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734362+00:00", "trade", 12.21, 27.0]
["2026-08-27T15:09:16.734364+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734412+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734457+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.734508+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.738663+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.764442+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.765104+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.765110+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.779004+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.795871+00:00", "trade", 12.205, 10.0]
["2026-08-27T15:09:16.833860+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.834043+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.934770+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.938558+00:00", "trade", 12.205, 5.0]
["2026-08-27T15:09:16.938664+00:00", "trade", 12.21, 11.0]
["2026-08-27T15:09:16.938706+00:00", "trade", 12.21, 300.0]
["2026-08-27T15:09:16.938729+00:00", "trade", 12.21, 108.0]
["2026-08-27T15:09:16.938737+00:00", "trade", 12.21, 181.0]
["2026-08-27T15:09:16.938746+00:00", "trade", 12.21, 12.0]
["2026-08-27T15:09:16.938800+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:16.938865+00:00", "trade", 12.21, 188.0]
["2026-08-27T15:09:16.939353+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:16.939437+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.939488+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.940171+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:16.940250+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:16.940449+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:09:16.945189+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:09:16.948091+00:00", "trade", 12.21, 79.0]
["2026-08-27T15:09:16.983748+00:00", "trade", 12.21, 11.0]
["2026-08-27T15:09:17.043704+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:09:17.208712+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.209047+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.209955+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.366018+00:00", "trade", 12.21, 250.0]
["2026-08-27T15:09:17.378059+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.438573+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.506413+00:00", "trade", 12.1976, 20.0]
["2026-08-27T15:09:17.540213+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.540877+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.616335+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:17.616400+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:18.824433+00:00", "trade", 12.2077, 32.0]
["2026-08-27T15:09:19.175263+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:19.426545+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:19.426611+00:00", "trade", 12.205, 4.0]
["2026-08-27T15:09:19.744187+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:19.852733+00:00", "trade", 12.1756, 2.0]
["2026-08-27T15:09:20.048314+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:20.130687+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:20.333788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:20.333840+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:20.670798+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.126878+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:23.148462+00:00", "trade", 12.205, 500.0]
["2026-08-27T15:09:23.148466+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149076+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149110+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149227+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149258+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149457+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149505+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149559+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.149998+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.249129+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.460524+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.461018+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.491640+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.509830+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.618584+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.618603+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.619398+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.650999+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.695933+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.702108+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.807509+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:23.991618+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.047686+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.094993+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.308678+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.354357+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.449609+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.449916+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.449987+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.635827+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.897324+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.897685+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:24.897693+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.310249+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.310276+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.310964+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.310999+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.311419+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.311548+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.768155+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:09:25.768160+00:00", "trade", 12.2, 3.0]
["2026-08-27T15:09:25.768694+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.855382+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.941492+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:25.967992+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.028661+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.041906+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.042363+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.042696+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.042705+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.042718+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.167389+00:00", "trade", 12.2019, 10.0]
["2026-08-27T15:09:26.463017+00:00", "trade", 12.2, 59.0]
["2026-08-27T15:09:26.463019+00:00", "trade", 12.2, 1008.0]
["2026-08-27T15:09:26.463023+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:26.463023+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:26.463039+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463046+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463051+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:26.463054+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463054+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463061+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463068+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463074+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463089+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463096+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463103+00:00", "trade", 12.2, 348.0]
["2026-08-27T15:09:26.463103+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463105+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463107+00:00", "trade", 12.2, 30.0]
["2026-08-27T15:09:26.463115+00:00", "trade", 12.2, 48.0]
["2026-08-27T15:09:26.463116+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:26.463118+00:00", "trade", 12.2, 533.0]
["2026-08-27T15:09:26.463120+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:09:26.463124+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463126+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:09:26.463126+00:00", "trade", 12.2, 18.0]
["2026-08-27T15:09:26.463130+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463137+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463144+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463151+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463157+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463164+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463170+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463177+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463184+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463190+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463197+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463204+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463218+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463225+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463232+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463238+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463245+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463251+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463258+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463265+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463272+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463285+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463296+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463450+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463512+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463601+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463705+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463805+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463817+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.463834+00:00", "trade", 12.2, 14.0]
["2026-08-27T15:09:26.463934+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.464222+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.464371+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.464640+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.466552+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.493811+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.494274+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.536907+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:09:26.564183+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.564666+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.564911+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.794071+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.794598+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.797655+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:26.798052+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:27.021371+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:27.076231+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:27.119099+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:27.208883+00:00", "trade", 12.195, 1000.0]
["2026-08-27T15:09:27.296196+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:27.307634+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:28.037885+00:00", "trade", 12.195, 800.0]
["2026-08-27T15:09:28.038653+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:28.525065+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:28.536058+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:28.756834+00:00", "trade", 12.195, 600.0]
["2026-08-27T15:09:28.802158+00:00", "trade", 12.195, 1200.0]
["2026-08-27T15:09:29.029518+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.029546+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.029737+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.030475+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.031352+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.041574+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.045061+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.105032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.287955+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:09:29.527378+00:00", "trade", 12.195, 20.0]
["2026-08-27T15:09:29.816855+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.817365+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:29.960772+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:30.010177+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:30.010204+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:30.010235+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:30.010257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:30.017137+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:30.017593+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:30.546443+00:00", "trade", 12.1885, 27.0]
["2026-08-27T15:09:31.251612+00:00", "trade", 12.195, 800.0]
["2026-08-27T15:09:32.174169+00:00", "trade", 12.1756, 1.0]
["2026-08-27T15:09:33.710096+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.710687+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.710696+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.710805+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.797263+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.805992+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:09:33.818764+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.819453+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.819907+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.848240+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.965490+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.965517+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:33.965941+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:34.072302+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:34.495331+00:00", "trade", 12.1981, 82.0]
["2026-08-27T15:09:34.708166+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:34.709120+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:34.713262+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:34.713917+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:34.713991+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:34.714016+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:34.774113+00:00", "trade", 12.2, 911.0]
["2026-08-27T15:09:34.855555+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:09:34.930985+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:35.080454+00:00", "trade", 12.195, 1500.0]
["2026-08-27T15:09:35.553349+00:00", "trade", 12.195, 1610.0]
["2026-08-27T15:09:35.686614+00:00", "trade", 12.195, 600.0]
["2026-08-27T15:09:35.686697+00:00", "trade", 12.195, 389.0]
["2026-08-27T15:09:35.686777+00:00", "trade", 12.195, 11.0]
["2026-08-27T15:09:35.866077+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:35.866365+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:35.866394+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:35.866915+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:35.866936+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:35.867365+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:35.868455+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:36.106948+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:36.106976+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:36.107058+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:36.109126+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:36.866543+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:09:36.867022+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:36.867031+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:09:36.868681+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:37.233977+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:37.235965+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:37.243645+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:37.483263+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:37.483589+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:37.484916+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:37.485045+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:38.100389+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:38.100415+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:38.103275+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:38.173682+00:00", "trade", 12.1755, 4.0]
["2026-08-27T15:09:38.356517+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:09:38.919242+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:38.919938+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:38.920396+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:39.360207+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:39.786246+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:09:40.194519+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.194968+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.194997+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.195023+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.195345+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.196294+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.220565+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.275817+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:40.275894+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:09:40.275960+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:09:40.276115+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276127+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276127+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276216+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276313+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:40.276348+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:40.276369+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276394+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276400+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276407+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276414+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276421+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276427+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276433+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276534+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.276576+00:00", "trade", 12.21, 7.0]
["2026-08-27T15:09:40.276725+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.277031+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.277501+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.278987+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.281375+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.281398+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.283083+00:00", "trade", 12.2, 6.0]
["2026-08-27T15:09:40.283086+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.308677+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.458464+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.458469+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.458489+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.458531+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.492537+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.492590+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.526180+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.557357+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:40.675914+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.675943+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.750919+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.799312+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.799821+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.884477+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:40.964978+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.132874+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.132900+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.136291+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.139558+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.139687+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.168860+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.366107+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.366134+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.366594+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.366600+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.366622+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.366974+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.380735+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.385029+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.385572+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.386303+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.417235+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.417274+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.417372+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.417480+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.417780+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.418373+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.443231+00:00", "trade", 12.1806, 1.0]
["2026-08-27T15:09:41.445530+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445531+00:00", "trade", 12.205, 24.0]
["2026-08-27T15:09:41.445531+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:09:41.445533+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:09:41.445534+00:00", "trade", 12.21, 576.0]
["2026-08-27T15:09:41.445554+00:00", "trade", 12.21, 24.0]
["2026-08-27T15:09:41.445622+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445633+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:41.445637+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445644+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445652+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445672+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:09:41.445679+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445686+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445693+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445700+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445709+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445718+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445726+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445732+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:41.445734+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445745+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445753+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445761+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445769+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445777+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445785+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445807+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445814+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445885+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445954+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445966+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.445988+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:41.445991+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:09:41.446019+00:00", "trade", 12.205, 4.0]
["2026-08-27T15:09:41.446034+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:09:41.446043+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:09:41.446050+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:09:41.446075+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:09:41.446083+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446089+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:09:41.446090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446097+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446104+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446112+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446119+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446127+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446150+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446170+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446213+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446296+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446358+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446365+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446374+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:09:41.446395+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446560+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446629+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446664+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446692+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.446773+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.447077+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.447115+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:09:41.447170+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.447221+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:09:41.447233+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.447236+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:41.447292+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.447723+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:09:41.447964+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.449179+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.449673+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.449868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.453086+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.475137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.475152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.519412+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.519808+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.519828+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.519842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.519865+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.520264+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.551455+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.551467+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.551505+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.551557+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.551966+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.552375+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.552410+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.552439+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.552623+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.552816+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.552862+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.553057+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.554377+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.557883+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.646948+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.647394+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.647412+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.647475+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.867968+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.868218+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.868231+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.868276+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.868323+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.868684+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.872137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.877185+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:41.877229+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:41.877247+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:41.877254+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:41.877261+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:41.877268+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:41.877287+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:41.877313+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877318+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877600+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877617+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877677+00:00", "trade", 12.21, 75.0]
["2026-08-27T15:09:41.877696+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877740+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877753+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877768+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877825+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.877892+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.878120+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.878298+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.878515+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.878521+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.878995+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.880268+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.881128+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.901906+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:41.911602+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:42.156726+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:42.219820+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:42.323804+00:00", "trade", 12.2099, 700.0]
["2026-08-27T15:09:42.421691+00:00", "trade", 12.205, 75.0]
["2026-08-27T15:09:42.969432+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:42.969439+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.063042+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.064367+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.197544+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.197868+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.200006+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.200032+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.200488+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.200546+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.200566+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.201123+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.201147+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.201763+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.270138+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.270162+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.320576+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.321136+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.321547+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.627282+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:43.644752+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.123850+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.123875+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.124610+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.273206+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.273664+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.274121+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.559997+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.595220+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.595247+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.619765+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.619772+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.619796+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.930021+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:44.930059+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:45.034305+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:45.123830+00:00", "trade", 12.2004, 9.0]
["2026-08-27T15:09:45.139259+00:00", "trade", 12.1993, 8.0]
["2026-08-27T15:09:45.142403+00:00", "trade", 12.2005, 3.0]
["2026-08-27T15:09:45.172967+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:45.365310+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:45.755530+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.005806+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:46.054127+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.054607+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.130896+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.176335+00:00", "trade", 12.2012, 1600.0]
["2026-08-27T15:09:46.256276+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:09:46.257248+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.257704+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.294824+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.594556+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:46.595402+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.696110+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:46.840139+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.075596+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:47.141197+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.141404+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.142481+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.142953+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.173397+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.235946+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.235985+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.236095+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.267673+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.267885+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.268060+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.268516+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.270774+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.342063+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.527222+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.527304+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.527641+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.527649+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.527664+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.527892+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.527949+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.528116+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.569783+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.734020+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.734596+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:47.908700+00:00", "trade", 12.2048, 5.0]
["2026-08-27T15:09:48.108064+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.108102+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.108537+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.111163+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.143394+00:00", "trade", 12.205, 5.0]
["2026-08-27T15:09:48.786525+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.787327+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.787707+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.787867+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.788131+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.788370+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.788675+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.789269+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:09:48.789562+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.791028+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:48.792236+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:09:48.953866+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.010715+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.015518+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.371677+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.457410+00:00", "trade", 12.2027, 100.0]
["2026-08-27T15:09:49.472572+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.534417+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.577197+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.577717+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.577728+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.629296+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.629750+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.642565+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.705355+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:09:49.705836+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.705842+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.705850+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.705850+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.705851+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:09:49.705858+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:49.705865+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705873+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705886+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705889+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:49.705892+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705899+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705906+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705913+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705920+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705940+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705947+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705954+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705967+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.705972+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:49.705984+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:49.706194+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:09:49.706194+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706262+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706317+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706401+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706484+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706562+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706605+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706637+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706882+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.706994+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.707020+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.707180+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.707455+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:09:49.707476+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.707516+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.707632+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.707787+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.707875+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.708499+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.710628+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.736480+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.918088+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.947984+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:49.997169+00:00", "trade", 12.2, 12.0]
["2026-08-27T15:09:50.046368+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.046394+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.046904+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.047513+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053809+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053842+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053846+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053870+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053877+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053890+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053920+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.053944+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:50.054032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.054313+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.054760+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.054817+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.054847+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.054875+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:50.055242+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.055393+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.055421+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.055451+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:50.061773+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.061780+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.063700+00:00", "trade", 12.2, 16.0]
["2026-08-27T15:09:50.063702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.337133+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.525654+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.593655+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:50.667420+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.081499+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.414643+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.414841+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.415564+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.465517+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.465957+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.524411+00:00", "trade", 12.1946, 1.0]
["2026-08-27T15:09:51.615890+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:09:51.616346+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.616360+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.745479+00:00", "trade", 12.195, 300.0]
["2026-08-27T15:09:51.746223+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.753860+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.755927+00:00", "trade", 12.2, 700.0]
["2026-08-27T15:09:51.755968+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756005+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756012+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756019+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756039+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756045+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756058+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756065+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.756072+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756085+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756091+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756097+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756104+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756117+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756157+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756164+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756172+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756179+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756186+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756192+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756227+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756290+00:00", "trade", 12.2, 703.0]
["2026-08-27T15:09:51.756292+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756301+00:00", "trade", 12.2, 686.0]
["2026-08-27T15:09:51.756303+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.756333+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756353+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756381+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756395+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756432+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756438+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756445+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756451+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.756979+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.757008+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.757118+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.757963+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.765346+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.765382+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:51.765809+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.765816+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.765897+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.766277+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.769621+00:00", "trade", 12.2, 19.0]
["2026-08-27T15:09:51.770648+00:00", "trade", 12.2, 25.0]
["2026-08-27T15:09:51.771117+00:00", "trade", 12.2, 56.0]
["2026-08-27T15:09:51.771542+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.771555+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.771631+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.772077+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.776186+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.776286+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.824704+00:00", "trade", 12.205, 350.0]
["2026-08-27T15:09:51.898822+00:00", "trade", 12.2, 500.0]
["2026-08-27T15:09:51.899023+00:00", "trade", 12.2001, 400.0]
["2026-08-27T15:09:51.899042+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:09:51.899181+00:00", "trade", 12.2, 19.0]
["2026-08-27T15:09:51.899270+00:00", "trade", 12.2001, 400.0]
["2026-08-27T15:09:51.899421+00:00", "trade", 12.2, 400.0]
["2026-08-27T15:09:51.899486+00:00", "trade", 12.2001, 3281.0]
["2026-08-27T15:09:51.899595+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.899755+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.899778+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.899894+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.899974+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.900877+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:51.900901+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:09:51.901351+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901364+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901368+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901461+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:09:51.901488+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901495+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901566+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:51.901652+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:51.901652+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:51.901710+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901717+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:51.901768+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.901805+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.901833+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902000+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902095+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902108+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902218+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:51.902444+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902445+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902453+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902458+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:51.902486+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:09:51.902488+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.902596+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.902603+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.902842+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.903016+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.903275+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.903298+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.903378+00:00", "trade", 12.2, 8.0]
["2026-08-27T15:09:51.903745+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.903818+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.903877+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.904340+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.909594+00:00", "trade", 12.195, 250.0]
["2026-08-27T15:09:51.912471+00:00", "trade", 12.19, 13600.0]
["2026-08-27T15:09:51.913252+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.933769+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934211+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934227+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934262+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934310+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934385+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934729+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934776+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934802+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.934836+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.935271+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.935571+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.944097+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.944298+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.944564+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.944596+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.944612+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.944759+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.944990+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:51.945487+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.009826+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.009883+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.011215+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.074767+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.158582+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.169407+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.169866+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.247772+00:00", "trade", 12.1819, 1.0]
["2026-08-27T15:09:52.249064+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.359121+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.359299+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.359378+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.361822+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.405514+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.657541+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:09:52.657922+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.658147+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.658382+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.658412+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.658561+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.658668+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.658749+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.659166+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.759847+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.760048+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.760557+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.760997+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.769798+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:09:52.769831+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:52.769832+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769867+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:52.769878+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:09:52.769879+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:09:52.769881+00:00", "trade", 12.2, 12.0]
["2026-08-27T15:09:52.769883+00:00", "trade", 12.2, 800.0]
["2026-08-27T15:09:52.769884+00:00", "trade", 12.2, 188.0]
["2026-08-27T15:09:52.769888+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769895+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769909+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769916+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769923+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769929+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769936+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769943+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769950+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769957+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769960+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:09:52.769964+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.769965+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.770193+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.771225+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.774917+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.776936+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.805248+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:09:52.805295+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:52.806317+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.061988+00:00", "trade", 12.2027, 1300.0]
["2026-08-27T15:09:53.095171+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.095724+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.126456+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:09:53.183008+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.183034+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.183062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.183273+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.183556+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.340613+00:00", "trade", 12.2055, 75.0]
["2026-08-27T15:09:53.342753+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.342777+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.342802+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.352501+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.352967+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:53.491760+00:00", "trade", 12.2, 44.0]
["2026-08-27T15:09:53.616108+00:00", "trade", 12.205, 5.0]
["2026-08-27T15:09:53.617585+00:00", "trade", 12.21, 17.0]
["2026-08-27T15:09:53.633888+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:09:53.675407+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:09:53.675833+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:09:54.076353+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.339014+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.339040+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.519225+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.519731+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.519993+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.520424+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.520947+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.523472+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.523498+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.524174+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.572458+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.572626+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.572647+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.573330+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.573369+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.592043+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.592368+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.592465+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.592504+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.592864+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.593141+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.593457+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.593572+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.593626+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.593931+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.594126+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.594155+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.594357+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.594579+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.594603+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.594676+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.594705+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.595009+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.595126+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.595195+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.595555+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.595644+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.629053+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.629514+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.629908+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.630199+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.630361+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.661126+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.850060+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.850520+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:54.860445+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:09:55.038952+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:55.038969+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:55.038983+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:09:55.039049+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.039130+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.039181+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:09:55.039249+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.039315+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.039638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.039680+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.039719+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.039746+00:00", "trade", 12.21, 8.0]
["2026-08-27T15:09:55.040001+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.040008+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.040101+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.040636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.040660+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.040735+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.041093+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.041107+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.041143+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.041541+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.041589+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.041597+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.041659+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.042831+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.042989+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:09:55.043488+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.043499+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.044011+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.045878+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:09:55.052888+00:00", "trade", 12.21, 75.0]
["2026-08-27T15:09:55.052889+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:09:55.052924+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.052931+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.052945+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.052951+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.053474+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.053608+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.053624+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.053639+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.071818+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.071828+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.180336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.180361+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.181870+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:09:55.181872+00:00", "trade", 12.215, 90.0]
["2026-08-27T15:09:55.181898+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.331820+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:09:55.332300+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.363961+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.488328+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.488355+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.488632+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.488889+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.489388+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.571767+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.571793+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.572342+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.572444+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.573806+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.574551+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.575716+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:55.583700+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.071306+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.071975+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.072393+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.074969+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.075724+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.077293+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.145145+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.436255+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.436332+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.454720+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:09:56.670624+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.671533+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.671611+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.703237+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.703457+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:56.806904+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:09:56.807694+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.091763+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:09:57.092587+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.304953+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.461183+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.530953+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.531478+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.705522+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.705962+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.880652+00:00", "trade", 12.2123, 40.0]
["2026-08-27T15:09:57.880672+00:00", "trade", 12.2123, 1.0]
["2026-08-27T15:09:57.881366+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.881394+00:00", "trade", 12.22, 31.0]
["2026-08-27T15:09:57.881495+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:57.882157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122725+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:09:58.122785+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:09:58.122791+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122800+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122803+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122806+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:09:58.122817+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122824+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122835+00:00", "trade", 12.22, 56.0]
["2026-08-27T15:09:58.122840+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122854+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122861+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.122868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123466+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123495+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123517+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123536+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123581+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:09:58.123607+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:09:58.123617+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123902+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.123909+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.126614+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.127282+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.135167+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:09:58.135179+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:09:58.167014+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.221854+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:09:58.222092+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:09:58.222843+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.223735+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.224185+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.226205+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.232272+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.365676+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.366393+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.366418+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.695564+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:09:58.746940+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.747473+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:09:58.747526+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:58.748102+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:09:58.748225+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:09:58.759562+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:59.369405+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:59.424524+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:59.505067+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:59.566643+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:59.582406+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:09:59.582432+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.024951+00:00", "trade", 12.22, 43.0]
["2026-08-27T15:10:00.024953+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:10:00.024967+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.024975+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.024982+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.024984+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:10:00.024987+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.024997+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025004+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025011+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025017+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025024+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025039+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025046+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025052+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025059+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025066+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025073+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025081+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025087+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.025095+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.025097+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025103+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025113+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025118+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025124+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025130+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025137+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025144+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025150+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025157+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025178+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025185+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025191+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025360+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.025829+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.026045+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.026098+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.026118+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.026135+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.026279+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.026552+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.026577+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.027125+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.027338+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.028975+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.030214+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.037793+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.038655+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:10:00.047850+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:10:00.058459+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.058485+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.062974+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:00.063661+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:00.063703+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.065749+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.065775+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.083898+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.084492+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.125556+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.137531+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:10:00.182454+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.182908+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.183167+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.183510+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.183618+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.183628+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.183658+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.184103+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.184128+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.185768+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.215900+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.226209+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.226816+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.226830+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.226844+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.227308+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.227375+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.370782+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.373657+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.374332+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.374386+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.471339+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.476139+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.538401+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.538535+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.538545+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.538881+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.539024+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.539230+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.539677+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.539788+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.545679+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.558222+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:00.558904+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.558966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.559057+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.606688+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.607276+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:00.607323+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.607620+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.607627+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.607638+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:00.607654+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:00.607711+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:10:00.607712+00:00", "trade", 12.22, 52.0]
["2026-08-27T15:10:00.607720+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607804+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607805+00:00", "trade", 12.22, 19.0]
["2026-08-27T15:10:00.607806+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607814+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607815+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607852+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:10:00.607852+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607859+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607866+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607882+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607887+00:00", "trade", 12.22, 8.0]
["2026-08-27T15:10:00.607897+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607905+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607912+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607920+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607928+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607936+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607943+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607991+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:00.607998+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:10:00.608006+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608035+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608041+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608048+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608055+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608062+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608070+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608076+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608097+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608118+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608140+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608653+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608800+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608923+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.608947+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.609584+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.609905+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.610279+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.610359+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.628600+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.642404+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.813755+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.813814+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.876257+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.876322+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:00.878859+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:01.608438+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:01.698543+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:01.698656+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:10:01.698691+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.698731+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.698935+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.699013+00:00", "trade", 12.23, 7.0]
["2026-08-27T15:10:01.699114+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.699114+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:01.699189+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:01.699328+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:01.699627+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:01.704082+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:01.704148+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704166+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704187+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704201+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704210+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704211+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704217+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704291+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704578+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704613+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.704768+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.709726+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.710007+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.716604+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.724116+00:00", "trade", 12.225, 800.0]
["2026-08-27T15:10:01.724345+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:01.724374+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:01.724493+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:01.724585+00:00", "trade", 12.225, 389.0]
["2026-08-27T15:10:01.724616+00:00", "trade", 12.225, 411.0]
["2026-08-27T15:10:01.724713+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:01.724737+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:01.724748+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:01.725027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.725936+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:01.741248+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.746994+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.748083+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.793502+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:01.950155+00:00", "trade", 12.2201, 6.0]
["2026-08-27T15:10:02.003838+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.062966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.063043+00:00", "trade", 12.225, 389.0]
["2026-08-27T15:10:02.063155+00:00", "trade", 12.225, 389.0]
["2026-08-27T15:10:02.063219+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:10:02.063942+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.064343+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.078142+00:00", "trade", 12.2205, 50.0]
["2026-08-27T15:10:02.078850+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.079354+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.079453+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.079945+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.286163+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.317031+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:10:02.563494+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.575659+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.582212+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.636009+00:00", "trade", 12.2299, 1000.0]
["2026-08-27T15:10:02.704185+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.704939+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.705160+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.705166+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.705181+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.705410+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.705781+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.706588+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.706717+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:02.707155+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:03.338212+00:00", "trade", 12.225, 500.0]
["2026-08-27T15:10:03.785946+00:00", "trade", 12.2265, 3000.0]
["2026-08-27T15:10:03.905038+00:00", "trade", 12.23, 950.0]
["2026-08-27T15:10:04.151225+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.151681+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.191734+00:00", "trade", 12.225, 5500.0]
["2026-08-27T15:10:04.243283+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:10:04.243285+00:00", "trade", 12.225, 90.0]
["2026-08-27T15:10:04.271434+00:00", "trade", 12.2046, 9.0]
["2026-08-27T15:10:04.486326+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.515676+00:00", "trade", 12.1883, 2.0]
["2026-08-27T15:10:04.521025+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.521322+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.521695+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.521889+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.522107+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.522344+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.522413+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.522736+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.522763+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.554119+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.678162+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:10:04.678192+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:04.678201+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:10:04.678222+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:10:04.678458+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.678486+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.678512+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.678803+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.679022+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.679083+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.679530+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.679670+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.682449+00:00", "trade", 12.2258, 10.0]
["2026-08-27T15:10:04.693990+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:04.830550+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.322324+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.322780+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.368233+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.369063+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.369610+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.369628+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.369732+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.370099+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.370829+00:00", "trade", 12.22, 4.0]
["2026-08-27T15:10:05.371256+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.371524+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.371891+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.384069+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.385939+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.422231+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:05.467306+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:05.909682+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:06.111484+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:06.111512+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:06.112290+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:06.112398+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:06.117428+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:06.506531+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:06.667905+00:00", "trade", 12.225, 175.0]
["2026-08-27T15:10:06.667961+00:00", "trade", 12.22, 175.0]
["2026-08-27T15:10:06.738410+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:06.748080+00:00", "trade", 12.22, 18.0]
["2026-08-27T15:10:07.129133+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:07.137912+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:07.739784+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:08.497234+00:00", "trade", 12.22, 162.0]
["2026-08-27T15:10:08.588430+00:00", "trade", 12.2281, 1.0]
["2026-08-27T15:10:08.880811+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:08.935441+00:00", "trade", 12.23, 500.0]
["2026-08-27T15:10:08.936039+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.306070+00:00", "trade", 12.2216, 20.0]
["2026-08-27T15:10:09.560199+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.560800+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.681790+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.767024+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.767238+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.854490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.854968+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.855569+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.856041+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.856454+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.871736+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.879506+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.879686+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:09.940508+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.029919+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.245034+00:00", "trade", 12.23, 7.0]
["2026-08-27T15:10:10.364743+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.432985+00:00", "trade", 12.224, 1000.0]
["2026-08-27T15:10:10.433832+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.458574+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.595389+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.595705+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.595722+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.595944+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.596396+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.611523+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.611926+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.614603+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.641281+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.870701+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.870708+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.870715+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.870752+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:10.871156+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.005547+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.005573+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.005621+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.006261+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.006304+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.010635+00:00", "trade", 12.2246, 5.0]
["2026-08-27T15:10:11.034364+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.034901+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.035359+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.141597+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.182465+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.278030+00:00", "trade", 12.222, 871.0]
["2026-08-27T15:10:11.278885+00:00", "trade", 12.222, 229.0]
["2026-08-27T15:10:11.278900+00:00", "trade", 12.225, 300.0]
["2026-08-27T15:10:11.281537+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.299471+00:00", "trade", 12.22, 300.0]
["2026-08-27T15:10:11.299511+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.300165+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.300192+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.300633+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.300697+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.301089+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.302043+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.357187+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.465022+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.694978+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:11.803089+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.803616+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.803623+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.804107+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.805134+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.805633+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.812548+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.812570+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.876213+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.907427+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.907513+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.907891+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.928997+00:00", "trade", 12.225, 900.0]
["2026-08-27T15:10:11.929699+00:00", "trade", 12.225, 400.0]
["2026-08-27T15:10:11.929801+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.929827+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.929851+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.930236+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.930553+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.930636+00:00", "trade", 12.23, 600.0]
["2026-08-27T15:10:11.930751+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.937908+00:00", "trade", 12.228, 600.0]
["2026-08-27T15:10:11.938692+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.939414+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.940636+00:00", "trade", 12.225, 600.0]
["2026-08-27T15:10:11.941397+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.956835+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:11.957631+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:11.957646+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:12.385373+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:12.385412+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:12.385830+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:12.497752+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:12.797506+00:00", "trade", 12.2255, 1610.0]
["2026-08-27T15:10:12.891534+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:12.927271+00:00", "trade", 12.23, 1000.0]
["2026-08-27T15:10:13.239518+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.239921+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.240379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.274083+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.280540+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:13.479278+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:10:13.490297+00:00", "trade", 12.2238, 100.0]
["2026-08-27T15:10:13.490588+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.491057+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.491097+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.491687+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.491697+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.492143+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.494736+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:10:13.495213+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:13.495420+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.496189+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.496230+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.496375+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.496393+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.497216+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.516799+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:10:13.516807+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:13.516880+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.516945+00:00", "trade", 12.225, 80.0]
["2026-08-27T15:10:13.517482+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.535245+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.535717+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.568863+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.572852+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.606038+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.606059+00:00", "trade", 12.225, 86.0]
["2026-08-27T15:10:13.606061+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.606317+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:10:13.606571+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.606616+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.606929+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.607055+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.607070+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.625960+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.698321+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.698668+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.698861+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.699387+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.699836+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.713278+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.957375+00:00", "trade", 12.225, 71.0]
["2026-08-27T15:10:13.957962+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.958415+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:13.958423+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.045928+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.045949+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.045966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.046010+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.142492+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.262093+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.553097+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.553134+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.553161+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.553533+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.554028+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.554084+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.554474+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.685762+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.685980+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.686433+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.686445+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.716671+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:14.791281+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:14.791745+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.002710+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:15.003531+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.286672+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.286696+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.287208+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.287511+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.287608+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.287896+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.287965+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.288348+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.320692+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.379375+00:00", "trade", 12.2277, 1.0]
["2026-08-27T15:10:15.546120+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.565145+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.565620+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.565691+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.592219+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.598564+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:15.768332+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.768793+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.768864+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.769265+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.822804+00:00", "trade", 12.2201, 100.0]
["2026-08-27T15:10:15.823645+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.824099+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.856080+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.856141+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.856862+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:15.856875+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:16.038972+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:16.259624+00:00", "trade", 12.1853, 4.0]
["2026-08-27T15:10:16.843529+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:10:17.206504+00:00", "trade", 12.2234, 1000.0]
["2026-08-27T15:10:17.207302+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:10:17.639632+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.639658+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.640182+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.640712+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.652833+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.653275+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.653331+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.782097+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.945992+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:17.979625+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.031016+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.031066+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.031538+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.031670+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.032000+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.032697+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.032721+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.033427+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.033433+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.033520+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.045253+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.050163+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.108424+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.110649+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.111089+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.151345+00:00", "trade", 12.23, 1200.0]
["2026-08-27T15:10:18.151862+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.152315+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.152883+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.153146+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.154311+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.154567+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.206689+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:18.228040+00:00", "trade", 12.2238, 500.0]
["2026-08-27T15:10:18.366612+00:00", "trade", 12.2281, 1.0]
["2026-08-27T15:10:18.438148+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.000127+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:10:19.003019+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:10:19.111795+00:00", "trade", 12.224, 500.0]
["2026-08-27T15:10:19.209278+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.209636+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.209773+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.209980+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.210011+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.210019+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.210031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.210261+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.210360+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.231320+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.231330+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.231502+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.381018+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.511898+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:10:19.636129+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:10:19.648614+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.649283+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.675106+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:19.960620+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:10:19.970450+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:10:20.117402+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:10:20.298408+00:00", "trade", 12.2281, 5.0]
["2026-08-27T15:10:20.456848+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.519495+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.607720+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.658710+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.658729+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.659411+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.659915+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.659939+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.660043+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.660558+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.663521+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.668886+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.679869+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.710162+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.710231+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.755160+00:00", "trade", 12.2246, 2.0]
["2026-08-27T15:10:20.815944+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:20.816459+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.224885+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:10:21.379538+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:10:21.379639+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.379646+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.379652+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.379658+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.379672+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.379679+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.379699+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.379713+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.380140+00:00", "trade", 12.23, 300.0]
["2026-08-27T15:10:21.380144+00:00", "trade", 12.23, 5.0]
["2026-08-27T15:10:21.380144+00:00", "trade", 12.23, 8.0]
["2026-08-27T15:10:21.380144+00:00", "trade", 12.23, 821.0]
["2026-08-27T15:10:21.380145+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.380196+00:00", "trade", 12.23, 179.0]
["2026-08-27T15:10:21.380197+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:10:21.380204+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.380518+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.380560+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.380624+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.380636+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.380649+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.380674+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.380935+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.381109+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.381340+00:00", "trade", 12.23, 11.0]
["2026-08-27T15:10:21.381461+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.388036+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:10:21.388704+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.388707+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.388713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.388774+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.388820+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.388889+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.388925+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.389380+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.389401+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.389783+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.389868+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.390285+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.391459+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.400359+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.400796+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.400829+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.401268+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.438527+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:10:21.499743+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:10:21.499807+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:10:21.583877+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:10:21.583947+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.583954+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.583961+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.583967+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.583982+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.583989+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.583995+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.583996+00:00", "trade", 12.23, 25.0]
["2026-08-27T15:10:21.583996+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.584002+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.584009+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.584162+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.584221+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:10:21.584269+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:10:21.584270+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584345+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:10:21.584406+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584532+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584540+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584646+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584654+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584771+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584798+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584898+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.584988+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.585260+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.586333+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.586347+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.586931+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.586949+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.594036+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.659241+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:21.787379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:22.011812+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:22.013164+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:22.013190+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:22.013899+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:22.360498+00:00", "trade", 12.22, 73.0]
["2026-08-27T15:10:22.360849+00:00", "trade", 12.225, 3.0]
["2026-08-27T15:10:22.361718+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:22.362370+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:10:22.547734+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:10:22.623220+00:00", "trade", 12.2201, 100.0]
["2026-08-27T15:10:22.977268+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.002471+00:00", "trade", 12.225, 3000.0]
["2026-08-27T15:10:23.617245+00:00", "trade", 12.2232, 10.0]
["2026-08-27T15:10:23.707226+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.712671+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.712673+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.712834+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.713016+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.713232+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.716893+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:23.773768+00:00", "trade", 12.222, 30.0]
["2026-08-27T15:10:23.804815+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:24.717148+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:10:25.092669+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092902+00:00", "trade", 12.22, 68.0]
["2026-08-27T15:10:25.092904+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:10:25.092905+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:10:25.092907+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:10:25.092925+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:10:25.092926+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:10:25.092928+00:00", "trade", 12.22, 98.0]
["2026-08-27T15:10:25.092929+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092936+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092944+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092951+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092957+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092965+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092973+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092981+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092985+00:00", "trade", 12.22, 500.0]
["2026-08-27T15:10:25.092987+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.092996+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:10:25.093003+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093010+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093017+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093023+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093030+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093037+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093043+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093057+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093063+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093070+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093096+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093102+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093109+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093115+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093121+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093128+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:10:25.093312+00:00", "trade", 12.22, 137.0]
["2026-08-27T15:10:25.093313+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:10:25.093314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.093365+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:10:25.093388+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.093415+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.093446+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.093687+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.093748+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.093797+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.094015+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.094162+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.094190+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:10:25.094645+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.096344+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.097561+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.101807+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.102316+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.127987+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.193904+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.193967+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.194418+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.330907+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.365097+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.766219+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:25.873463+00:00", "trade", 12.2199, 15.0]
["2026-08-27T15:10:25.873504+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.021841+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.022495+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.074832+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.075425+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.426391+00:00", "trade", 12.2101, 800.0]
["2026-08-27T15:10:26.427175+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.427980+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.428433+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.495733+00:00", "trade", 12.2121, 500.0]
["2026-08-27T15:10:26.674395+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.675365+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.676101+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.698920+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.758762+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.834299+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.834842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:26.896561+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.028010+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.029065+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.063506+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.092986+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.102886+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.160616+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.305672+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.509754+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:10:27.509828+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.510248+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.510745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.510758+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.514254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.539338+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.813360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:27.814569+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.023142+00:00", "trade", 12.2101, 20.0]
["2026-08-27T15:10:28.412929+00:00", "trade", 12.21, 330.0]
["2026-08-27T15:10:28.412943+00:00", "trade", 12.215, 330.0]
["2026-08-27T15:10:28.413051+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:10:28.414121+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.577212+00:00", "trade", 12.1937, 2.0]
["2026-08-27T15:10:28.949069+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:10:28.949645+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.950100+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.969663+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.970801+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.970863+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.970893+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.971027+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.971437+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.971849+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:28.972124+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.018536+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.019277+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.043841+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.044901+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.044931+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.045072+00:00", "trade", 12.215, 47.0]
["2026-08-27T15:10:29.045936+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.078625+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.095833+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.096204+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.111119+00:00", "trade", 12.215, 262.0]
["2026-08-27T15:10:29.113664+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:10:29.174189+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.174196+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.799111+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.799140+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.799772+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.799783+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.843160+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:10:29.843898+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:29.843989+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.001929+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.001950+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.288679+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.288734+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.289155+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.341841+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.341860+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.348734+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.348777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.485019+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.485040+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.508855+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.587484+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.622032+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.755842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.756752+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:30.757198+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.023781+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.023801+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.053972+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.115830+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.116286+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.116727+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.116734+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.334859+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:10:31.334868+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:10:31.420569+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:31.867272+00:00", "trade", 12.215, 900.0]
["2026-08-27T15:10:31.907186+00:00", "trade", 12.2119, 10.0]
["2026-08-27T15:10:31.976624+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:10:32.078681+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078682+00:00", "trade", 12.21, 600.0]
["2026-08-27T15:10:32.078704+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:10:32.078704+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078706+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:10:32.078707+00:00", "trade", 12.21, 444.0]
["2026-08-27T15:10:32.078710+00:00", "trade", 12.21, 454.0]
["2026-08-27T15:10:32.078711+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:10:32.078713+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078719+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078726+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078748+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078754+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078761+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078767+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078773+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078779+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078786+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078792+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078807+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:10:32.078821+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078828+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078835+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078842+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078848+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078854+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078861+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078867+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078901+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078907+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078913+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.078919+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.079016+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.079254+00:00", "trade", 12.21, 69.0]
["2026-08-27T15:10:32.079255+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.079305+00:00", "trade", 12.21, 153.0]
["2026-08-27T15:10:32.079306+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.079368+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:10:32.079394+00:00", "trade", 12.21, 111.0]
["2026-08-27T15:10:32.079396+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.079472+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.079479+00:00", "trade", 12.21, 39.0]
["2026-08-27T15:10:32.079587+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.079604+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.079757+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.079828+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.080157+00:00", "trade", 12.21, 5.0]
["2026-08-27T15:10:32.080331+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.083859+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.099045+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.099519+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.113901+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.113933+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.156402+00:00", "trade", 12.2099, 2.0]
["2026-08-27T15:10:32.179484+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.179935+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.766144+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.766173+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.766767+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.790133+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.790165+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.794252+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:32.865195+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.264320+00:00", "trade", 12.2217, 33.0]
["2026-08-27T15:10:33.279625+00:00", "trade", 12.2236, 12.0]
["2026-08-27T15:10:33.350034+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.350065+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.350589+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.351221+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.351837+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.352292+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.403041+00:00", "trade", 12.205, 1100.0]
["2026-08-27T15:10:33.453704+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.454216+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.583426+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.583921+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.583956+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.584468+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.584918+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.668348+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.794222+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.832363+00:00", "trade", 12.205, 700.0]
["2026-08-27T15:10:33.832409+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.832768+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.832793+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.833208+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.833216+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:33.867773+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:10:33.982510+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.056343+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.056813+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.171376+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.172376+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.173044+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.175388+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.176660+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.176721+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.210664+00:00", "trade", 12.205, 10.0]
["2026-08-27T15:10:34.450176+00:00", "trade", 12.2081, 100.0]
["2026-08-27T15:10:34.450219+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.451001+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:10:34.451130+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.451597+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.563774+00:00", "trade", 12.205, 6.0]
["2026-08-27T15:10:34.564575+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.577582+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.592854+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:10:34.593529+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.604659+00:00", "trade", 12.205, 21.0]
["2026-08-27T15:10:34.604689+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.604956+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.605421+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.605462+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.605689+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.857101+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.857429+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.988690+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:34.989149+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.513479+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.513557+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.514596+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.515057+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.557869+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.558683+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.558746+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.741556+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.741582+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.742327+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:35.742612+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.389060+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.389087+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.389763+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.389774+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.390219+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.598947+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.599354+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.599382+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.599903+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.625864+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.626534+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.626602+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.834125+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.834136+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.834865+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.838408+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.838431+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.838433+00:00", "trade", 12.205, 2.0]
["2026-08-27T15:10:36.838934+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.838938+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:36.884146+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.212511+00:00", "trade", 12.21, 510.0]
["2026-08-27T15:10:37.300343+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.300372+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.301062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.317330+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.604830+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.604857+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.605382+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.605556+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.606019+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.648826+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.649254+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.649795+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.650972+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.651016+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.651602+00:00", "trade", 12.2, 79.0]
["2026-08-27T15:10:37.652078+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.652096+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.652116+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.652554+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.652586+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.654426+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.655439+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.659767+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.660112+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.672973+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.680773+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:10:37.680774+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:10:37.680792+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:10:37.680802+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.680808+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.680815+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.680829+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.680836+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.680843+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.681072+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.681081+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.681087+00:00", "trade", 12.2, 194.0]
["2026-08-27T15:10:37.681088+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.681101+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:10:37.681102+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:10:37.681105+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:10:37.681107+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:10:37.681144+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681154+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681162+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681176+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681188+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681196+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681203+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681209+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681212+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:10:37.681218+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:10:37.681219+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:10:37.681219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681222+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681235+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681241+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681248+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681253+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681255+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681296+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681306+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681337+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681348+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681405+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681850+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681869+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681884+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681938+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.681950+00:00", "trade", 12.19, 12.0]
["2026-08-27T15:10:37.682102+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.682330+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.682988+00:00", "trade", 12.19, 186.0]
["2026-08-27T15:10:37.682993+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.683289+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.684265+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.685092+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.685792+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.686095+00:00", "trade", 12.2, 82.0]
["2026-08-27T15:10:37.712777+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.745700+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.746625+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:10:37.784967+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.786056+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.837766+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.837772+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.838217+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.838446+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.858686+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.976649+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:37.976656+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.121767+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.318762+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.381928+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.382403+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.382877+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.382889+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.383368+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.498276+00:00", "trade", 12.195, 59.0]
["2026-08-27T15:10:38.516171+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.600033+00:00", "trade", 12.2, 99.0]
["2026-08-27T15:10:38.600160+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.600499+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.600506+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.600525+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.600560+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.600681+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.674542+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.971406+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:38.972449+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.187054+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.187081+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.187090+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.187098+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.187105+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.187902+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188011+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188069+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188356+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188502+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188523+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188853+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188982+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.188994+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.408639+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.591492+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.669277+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.723445+00:00", "trade", 12.195, 129.0]
["2026-08-27T15:10:39.744489+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.744515+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.744522+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.744544+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.745219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.930645+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.931168+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.984509+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.984965+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.984979+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.985457+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.985914+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:39.999330+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:10:39.999377+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.074906+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.433364+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.433830+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.433844+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.434283+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.447857+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.447864+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.447871+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.447883+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.448406+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.449132+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.459240+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.459264+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.459271+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.459769+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.459903+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.459912+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.459941+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.460271+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.460296+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.460351+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.460417+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.460589+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:10:40.460897+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.461056+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.477746+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.719944+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.720481+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.720829+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.720880+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.721050+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.723937+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.723965+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.724312+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.724335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.741755+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.844032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.944375+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:40.944403+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.067844+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.214385+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:10:41.214760+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.216632+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.242467+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.291052+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.291077+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.291670+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.309748+00:00", "trade", 12.195, 5.0]
["2026-08-27T15:10:41.459227+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.459256+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.460202+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.460272+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.460393+00:00", "trade", 12.19, 57.0]
["2026-08-27T15:10:41.460729+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.460740+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.460779+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.460798+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.461389+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.470280+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.670471+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.671290+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.671747+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.675288+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.717323+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.735679+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.739114+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:10:41.739826+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.742391+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:10:41.742432+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.742459+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.742474+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.742990+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.774589+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.775058+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:41.948681+00:00", "trade", 12.1901, 50.0]
["2026-08-27T15:10:42.339845+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:10:42.340273+00:00", "trade", 12.19, 500.0]
["2026-08-27T15:10:42.340273+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340292+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340293+00:00", "trade", 12.19, 46.0]
["2026-08-27T15:10:42.340295+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:10:42.340301+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340309+00:00", "trade", 12.19, 453.0]
["2026-08-27T15:10:42.340316+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340322+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340329+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340336+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340343+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340363+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340370+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340376+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340383+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340409+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340417+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:10:42.340424+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340431+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340437+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340443+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340449+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340456+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340463+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340469+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340475+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340482+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340488+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340494+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340511+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340517+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340537+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340543+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:10:42.340569+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:10:42.340574+00:00", "trade", 12.19, 215.0]
["2026-08-27T15:10:42.340579+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.340711+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.340727+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.340781+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.340945+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341064+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341065+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:10:42.341140+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341150+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341159+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341266+00:00", "trade", 12.19, 6.0]
["2026-08-27T15:10:42.341292+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341298+00:00", "trade", 12.19, 38.0]
["2026-08-27T15:10:42.341869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341945+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341952+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.341966+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.342130+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.342286+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.342989+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.346041+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.346522+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.346965+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.347226+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.436524+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:10:42.470442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.731016+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.731469+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.731541+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:10:42.731548+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.740762+00:00", "trade", 12.1881, 21.0]
["2026-08-27T15:10:42.741410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.898558+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:42.933171+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.268932+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.402538+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:10:43.421808+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.421827+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.423905+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.866953+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.867177+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.867242+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.906252+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.907166+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.907274+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.927960+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.965369+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.965376+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.966228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.966680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:43.966958+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.011270+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.186281+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:10:44.445408+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.446094+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.603779+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:44.603799+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:10:44.603808+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.603821+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.604071+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:44.604110+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.604352+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:44.604461+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:10:44.604487+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.604504+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.604528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.604555+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.604608+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.611428+00:00", "trade", 12.1801, 2.0]
["2026-08-27T15:10:44.659684+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.660035+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:44.660048+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:44.661309+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:44.661372+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:10:44.794653+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:10:44.953539+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.067393+00:00", "trade", 12.18, 2000.0]
["2026-08-27T15:10:45.139853+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:10:45.139960+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.140448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.177984+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.196397+00:00", "trade", 12.18, 54.0]
["2026-08-27T15:10:45.197199+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.197819+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.447822+00:00", "trade", 12.18, 2200.0]
["2026-08-27T15:10:45.454318+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:10:45.554369+00:00", "trade", 12.19, 180.0]
["2026-08-27T15:10:45.555167+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.755946+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:45.767083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.046106+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.046117+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.047150+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.047318+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.063733+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.134836+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.134843+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.292663+00:00", "trade", 12.1877, 1.0]
["2026-08-27T15:10:46.293954+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.435280+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.496442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.564357+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.564854+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.587921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.670096+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:46.670469+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.670633+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:10:46.670714+00:00", "trade", 12.18, 127.0]
["2026-08-27T15:10:46.670938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.671044+00:00", "trade", 12.18, 62.0]
["2026-08-27T15:10:46.671169+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.672752+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:10:46.672785+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:46.673021+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673026+00:00", "trade", 12.18, 60.0]
["2026-08-27T15:10:46.673035+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673042+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673054+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:46.673110+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:46.673130+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:46.673210+00:00", "trade", 12.18, 99.0]
["2026-08-27T15:10:46.673220+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:10:46.673220+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673227+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673347+00:00", "trade", 12.18, 134.0]
["2026-08-27T15:10:46.673347+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673348+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:10:46.673368+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673375+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673382+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673389+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673404+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673417+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673433+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:46.673446+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:46.673452+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:46.673458+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:46.673465+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:46.673471+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:46.673478+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:46.673478+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:46.673483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673517+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673543+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673733+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673775+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673788+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.673939+00:00", "trade", 12.18, 98.0]
["2026-08-27T15:10:46.674044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674057+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674079+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:10:46.674101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674501+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674946+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.674953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.675035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.675068+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:10:46.675432+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.675932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.678739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.682587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.685299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.686444+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:46.686938+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.692312+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:46.692838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.693620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.703306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.703347+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.703774+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.703810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.703833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.703961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.704976+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.705349+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.778494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.817303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.905978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.997587+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:10:46.998370+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:46.998428+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.025943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.026462+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.150227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.240945+00:00", "trade", 12.18, 14.0]
["2026-08-27T15:10:47.240949+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.241418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.241437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.241547+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.241876+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.241995+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.242027+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.242336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.257827+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.333117+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.580110+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.582156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.593564+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.594608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.594648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.595312+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.595586+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:47.918443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.070882+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.070910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.071919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.170386+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:10:48.170943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.170972+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:10:48.592899+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.593231+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.594641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.598491+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.602153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.602516+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:10:48.602675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.602879+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:48.602964+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.603147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.603399+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.604396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.604759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.607204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.662809+00:00", "trade", 12.175, 16.0]
["2026-08-27T15:10:48.662871+00:00", "trade", 12.17, 15.0]
["2026-08-27T15:10:48.663654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:48.699202+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:49.008449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:49.008481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:49.009152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:49.162809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:49.703002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:49.703028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:49.705268+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:50.142471+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:50.209567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:50.465799+00:00", "trade", 12.1701, 1.0]
["2026-08-27T15:10:50.481074+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:10:50.481538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:50.663432+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:50.663887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:50.663911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:50.716140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.018950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.019042+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:10:51.019438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.019450+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.019561+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:10:51.019977+00:00", "trade", 12.175, 5500.0]
["2026-08-27T15:10:51.020328+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:10:51.020667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.020889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.071087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.360849+00:00", "trade", 12.1908, 600.0]
["2026-08-27T15:10:51.401843+00:00", "trade", 12.18, 700.0]
["2026-08-27T15:10:51.401845+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:10:51.401851+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:51.401862+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.401869+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:51.401887+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:10:51.401938+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.401952+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.401958+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.401966+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.401974+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.401995+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402009+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402015+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402042+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402087+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402123+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:10:51.402200+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:51.402206+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402208+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:10:51.402273+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402333+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:10:51.402344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402359+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402409+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:51.402424+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:10:51.402426+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:10:51.402426+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:10:51.402426+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402477+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402496+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402808+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402859+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402899+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402936+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.402946+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.403050+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.403056+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.403205+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.408381+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:10:51.408449+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:10:51.408523+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:10:51.408841+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:10:51.408916+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.409378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.412190+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:10:51.412200+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:10:51.412665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.413093+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.413976+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.418124+00:00", "trade", 12.1897, 2495.0]
["2026-08-27T15:10:51.432334+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.432842+00:00", "trade", 12.1897, 1405.0]
["2026-08-27T15:10:51.438056+00:00", "trade", 12.1854, 100.0]
["2026-08-27T15:10:51.489749+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:10:51.502485+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.538148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.538640+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.538665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.567593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.568164+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.568178+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.568639+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.604330+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.635543+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.635611+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.635631+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.635636+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.655535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:51.866968+00:00", "trade", 12.185, 250.0]
["2026-08-27T15:10:52.201876+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.223676+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.297612+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.375401+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.375526+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.425438+00:00", "trade", 12.1877, 1.0]
["2026-08-27T15:10:52.656676+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.656703+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.656755+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.657223+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.728496+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.728776+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.729228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.729306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.729831+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.858409+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.858864+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:52.956665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.011205+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.387146+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.387182+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.387230+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.387349+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.387376+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.387398+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.388140+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.397605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.427214+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.471878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.471900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.471907+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:53.472564+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.330622+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366210+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366329+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366387+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366494+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366890+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.366967+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.367075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.367169+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.367177+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.367365+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.373236+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.373258+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.373615+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.502751+00:00", "trade", 12.18, 105.0]
["2026-08-27T15:10:54.502856+00:00", "trade", 12.18, 45.0]
["2026-08-27T15:10:54.503122+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.912332+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:54.974992+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:10:55.502519+00:00", "trade", 12.1907, 600.0]
["2026-08-27T15:10:55.503716+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:55.503739+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:55.504185+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:55.504244+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:55.659566+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:55.684038+00:00", "trade", 12.18, 64.0]
["2026-08-27T15:10:55.684239+00:00", "trade", 12.181, 236.0]
["2026-08-27T15:10:55.684471+00:00", "trade", 12.181, 100.0]
["2026-08-27T15:10:55.685906+00:00", "trade", 12.18, 374.0]
["2026-08-27T15:10:55.922879+00:00", "trade", 12.18, 99.0]
["2026-08-27T15:10:55.970656+00:00", "trade", 12.1819, 99.0]
["2026-08-27T15:10:56.085868+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:56.085875+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:56.085882+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:56.085888+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:56.085894+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:56.085895+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:10:56.085898+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.085903+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.085918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.085931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.085938+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.085954+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086260+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:10:56.086293+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086382+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:10:56.086397+00:00", "trade", 12.18, 29.0]
["2026-08-27T15:10:56.086410+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086462+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086469+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086470+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086476+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086496+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086496+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.086837+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.087096+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.087415+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.087820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.087837+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.088366+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.088377+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.089288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.098762+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.106605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.107222+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.107676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.184203+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.186626+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.281183+00:00", "trade", 12.1779, 300.0]
["2026-08-27T15:10:56.618165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.697664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.698151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.698194+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.749631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:56.876705+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:10:56.929944+00:00", "trade", 12.1785, 437.0]
["2026-08-27T15:10:56.950074+00:00", "trade", 12.1783, 420.0]
["2026-08-27T15:10:57.155151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.157543+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:57.157544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.157545+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:57.157550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.157563+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:10:57.158153+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:10:57.158213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158442+00:00", "trade", 12.18, 599.0]
["2026-08-27T15:10:57.158443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158444+00:00", "trade", 12.18, 201.0]
["2026-08-27T15:10:57.158450+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158507+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:10:57.158538+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:10:57.158568+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158576+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158582+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158596+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158603+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158610+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158891+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.158944+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.159236+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.159244+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.159310+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.159331+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.159436+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.159464+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.159716+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.179223+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.179299+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.189865+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.197759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.243797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.255461+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:10:57.312935+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.313018+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.313497+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.313956+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.334557+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.355256+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.398295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.398762+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.399125+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.415401+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.415490+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.415528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.417646+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.417752+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.417866+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.417873+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.424837+00:00", "trade", 12.185, 14.0]
["2026-08-27T15:10:57.424851+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.424859+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.424865+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.424873+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.424880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.424934+00:00", "trade", 12.19, 36.0]
["2026-08-27T15:10:57.425109+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.425455+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.425615+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.425868+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.425890+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.425903+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.426261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.426273+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.426309+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.427147+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.496981+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.515080+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.515104+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.515552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.515609+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.515772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.541673+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.596066+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.644429+00:00", "trade", 12.185, 20.0]
["2026-08-27T15:10:57.751057+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.751075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.756034+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.756045+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:57.769523+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.020282+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.020375+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.020424+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.020751+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.143926+00:00", "trade", 12.185, 20.0]
["2026-08-27T15:10:58.318511+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:10:58.318978+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.318989+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.320161+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.367319+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.402547+00:00", "trade", 12.19, 15.0]
["2026-08-27T15:10:58.434999+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.463632+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.464269+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.536239+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.538887+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.551929+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.595347+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:58.614097+00:00", "trade", 12.1801, 20.0]
["2026-08-27T15:10:58.934523+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.102964+00:00", "trade", 12.1801, 20.0]
["2026-08-27T15:10:59.342261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.422834+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:10:59.423283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.423328+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.430269+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:10:59.430897+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.480930+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.480937+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.480944+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:10:59.480949+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:10:59.480950+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.480956+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481309+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481317+00:00", "trade", 12.19, 48.0]
["2026-08-27T15:10:59.481317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481327+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481375+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481375+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481396+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481421+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481441+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481510+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481611+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.481832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.482978+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.491915+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.492661+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.592681+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.731493+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.765136+00:00", "trade", 12.1899, 100.0]
["2026-08-27T15:10:59.824326+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.858592+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.916902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:10:59.936178+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:11:00.034142+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.034290+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.034602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.061454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.241851+00:00", "trade", 12.1904, 100.0]
["2026-08-27T15:11:00.242731+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.258906+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.376746+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:11:00.593259+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.619340+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.619341+00:00", "trade", 12.19, 1000.0]
["2026-08-27T15:11:00.619341+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:11:00.619444+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.619478+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.619590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:11:00.619602+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619610+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619618+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619625+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619632+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619645+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619652+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619672+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619679+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619691+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619889+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619903+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:11:00.619914+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:11:00.619914+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:11:00.619914+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:11:00.619914+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.619963+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.620005+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.620123+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.620172+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.620410+00:00", "trade", 12.195, 650.0]
["2026-08-27T15:11:00.620482+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.620586+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.620716+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.621717+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.627863+00:00", "trade", 12.195, 325.0]
["2026-08-27T15:11:00.630188+00:00", "trade", 12.195, 275.0]
["2026-08-27T15:11:00.633361+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:11:00.653718+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.682495+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.751233+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.752183+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.752542+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.752557+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.755530+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.765780+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.766879+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.766904+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.767423+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.798897+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:11:00.799276+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.799286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.800196+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.808665+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.826511+00:00", "trade", 12.195, 20.0]
["2026-08-27T15:11:00.900878+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:00.901904+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.269410+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.284154+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.284194+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.285985+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.315420+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.315445+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.316118+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.316129+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.349609+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.580924+00:00", "trade", 12.1901, 20.0]
["2026-08-27T15:11:01.687491+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.687878+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.690543+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.698334+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.698611+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.740687+00:00", "trade", 12.195, 50.0]
["2026-08-27T15:11:01.757749+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.758217+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.763317+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:11:01.775547+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.776198+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.776245+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.776257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.776291+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.780174+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.806159+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.806633+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.806646+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.810795+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:01.812905+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.049056+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.060932+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.064430+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.074010+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.088645+00:00", "trade", 12.1901, 20.0]
["2026-08-27T15:11:02.128435+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.284740+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.284788+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.285482+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.285939+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.360351+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.591406+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.625047+00:00", "trade", 12.195, 20.0]
["2026-08-27T15:11:02.766791+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.937384+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.937821+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.982206+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.982653+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:02.982696+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.039972+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.041106+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.041169+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.041195+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.041562+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.041641+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.042093+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.044561+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.054767+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.056402+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.092910+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.094699+00:00", "trade", 12.195, 20.0]
["2026-08-27T15:11:03.181651+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.349906+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.350367+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.350818+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.351033+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.351151+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.356265+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.361798+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.512035+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.512526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.526907+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.546961+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.606715+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:11:03.607540+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.670012+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.792267+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:03.853511+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.053733+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:11:04.068122+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.339987+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.340448+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.347259+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:11:04.449479+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.450386+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.450396+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.485402+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.502655+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.572566+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:11:04.573392+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:04.906104+00:00", "trade", 12.195, 75.0]
["2026-08-27T15:11:05.159669+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:05.284219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:05.355521+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:05.464839+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:05.527067+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:11:05.527284+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:11:05.527453+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:05.527544+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:05.527616+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:05.727690+00:00", "trade", 12.195, 70.0]
["2026-08-27T15:11:05.728102+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.023041+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:11:06.023504+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.023518+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.029775+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:11:06.066429+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.101638+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:11:06.265438+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.266265+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.280391+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.438213+00:00", "trade", 12.1988, 1.0]
["2026-08-27T15:11:06.570423+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:11:06.570639+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:11:06.571185+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.626677+00:00", "trade", 12.195, 61.0]
["2026-08-27T15:11:06.627042+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:11:06.627548+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.702702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.705881+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.707497+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.708040+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:11:06.708077+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:11:06.708108+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.708109+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:11:06.708121+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:11:06.708150+00:00", "trade", 12.2, 68.0]
["2026-08-27T15:11:06.708173+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:11:06.708173+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:11:06.708175+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:11:06.708176+00:00", "trade", 12.2, 32.0]
["2026-08-27T15:11:06.708180+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:11:06.708194+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:11:06.708200+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:11:06.708207+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:11:06.708213+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:11:06.708220+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708226+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708233+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708239+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708253+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708260+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708266+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708273+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708279+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708285+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708292+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708306+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708313+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708320+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708345+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:11:06.708349+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708356+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708363+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708377+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.708382+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:11:06.709132+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.709143+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.709177+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.710155+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.710192+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.712165+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.713150+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.738527+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.738961+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.745260+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.745797+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.746283+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.750373+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.751086+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.781759+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.819898+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.819900+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.819929+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.820397+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:06.948223+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:07.114932+00:00", "trade", 12.2022, 200.0]
["2026-08-27T15:11:07.290160+00:00", "trade", 12.205, 5.0]
["2026-08-27T15:11:07.351110+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:07.416694+00:00", "trade", 12.2001, 20.0]
["2026-08-27T15:11:07.424147+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:07.585808+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:07.704707+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:07.776007+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:07.816234+00:00", "trade", 12.2099, 1.0]
["2026-08-27T15:11:07.817110+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:11:08.020873+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.021095+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.021883+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.031020+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.139332+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.139342+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.267349+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:11:08.302383+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:11:08.322931+00:00", "trade", 12.2098, 800.0]
["2026-08-27T15:11:08.324608+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.493688+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.494204+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.498189+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.498195+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.502987+00:00", "trade", 12.205, 13.0]
["2026-08-27T15:11:08.503014+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.503730+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.665548+00:00", "trade", 12.205, 20.0]
["2026-08-27T15:11:08.762370+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.762957+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.763022+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:08.909772+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.044800+00:00", "trade", 12.205, 468.0]
["2026-08-27T15:11:09.156935+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.157398+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.157412+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.196848+00:00", "trade", 12.205, 20.0]
["2026-08-27T15:11:09.197673+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.199842+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.200246+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.200665+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.201602+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.202071+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.210919+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.211411+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.211873+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.219165+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.219363+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.222455+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.222524+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.222530+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.222708+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.223006+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.223506+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.229141+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.250669+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.251181+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.513835+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.516030+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:09.637630+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:11:09.676441+00:00", "trade", 12.2001, 20.0]
["2026-08-27T15:11:10.076000+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.174562+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.175172+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.175401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.175799+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.176711+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.176948+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.177447+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.178962+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.191500+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.191512+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.265457+00:00", "trade", 12.1899, 40.0]
["2026-08-27T15:11:10.763204+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.764092+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.805385+00:00", "trade", 12.2001, 20.0]
["2026-08-27T15:11:10.806986+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.807450+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:10.814168+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.068531+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.110249+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.216174+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.222328+00:00", "trade", 12.205, 20.0]
["2026-08-27T15:11:11.291413+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:11:11.511041+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.511498+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.513466+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.611722+00:00", "trade", 12.204, 100.0]
["2026-08-27T15:11:11.873973+00:00", "trade", 12.2001, 20.0]
["2026-08-27T15:11:11.936624+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.936727+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.937090+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.937191+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:11.968199+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:11:11.971810+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:11:12.088956+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:12.310354+00:00", "trade", 12.2001, 20.0]
["2026-08-27T15:11:12.311102+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:12.487190+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:12.487640+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:12.567324+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:12.569474+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:12.570324+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:12.876991+00:00", "trade", 12.2001, 20.0]
["2026-08-27T15:11:13.140949+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.140978+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.140985+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.141007+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.141602+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.141609+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.141627+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.213762+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.232927+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.238220+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.282816+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.283281+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.283295+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.335018+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.431242+00:00", "trade", 12.205, 20.0]
["2026-08-27T15:11:13.584380+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.682303+00:00", "trade", 12.1898, 100.0]
["2026-08-27T15:11:13.791187+00:00", "trade", 12.2, 700.0]
["2026-08-27T15:11:13.791980+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.791990+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.863463+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:13.935488+00:00", "trade", 12.2001, 20.0]
["2026-08-27T15:11:13.981840+00:00", "trade", 12.205, 700.0]
["2026-08-27T15:11:14.876566+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:11:14.882465+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:11:14.976623+00:00", "trade", 12.205, 18.0]
["2026-08-27T15:11:14.989600+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:15.066887+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:15.066892+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:15.066989+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:15.067016+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:15.071650+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:11:15.071651+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:11:15.071652+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:11:15.071657+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:11:15.071664+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071672+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071687+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071694+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071700+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071708+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071714+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071722+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071729+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071743+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071771+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071789+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071809+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071820+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:11:15.071822+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.071976+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072016+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:15.072225+00:00", "trade", 12.21, 8.0]
["2026-08-27T15:11:15.072226+00:00", "trade", 12.21, 40.0]
["2026-08-27T15:11:15.072227+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072304+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072323+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072368+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072378+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072385+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072392+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072399+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072429+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072535+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072595+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.072840+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.074691+00:00", "trade", 12.2095, 3.0]
["2026-08-27T15:11:15.075101+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.104469+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.104529+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.119690+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.384515+00:00", "trade", 12.215, 12.0]
["2026-08-27T15:11:15.385198+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.385723+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.425035+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.554943+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.554952+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.612321+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.612347+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.613014+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.624459+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:15.683162+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:16.010901+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.010926+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.011312+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.026836+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.173008+00:00", "trade", 12.214, 20.0]
["2026-08-27T15:11:16.697075+00:00", "trade", 12.2101, 20.0]
["2026-08-27T15:11:16.878581+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.879525+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.879542+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.880053+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.880147+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.880201+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.880267+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.880318+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.920875+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.924084+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.924101+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:16.953569+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.101323+00:00", "trade", 12.1896, 20.0]
["2026-08-27T15:11:17.111275+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:11:17.111343+00:00", "trade", 12.215, 800.0]
["2026-08-27T15:11:17.111405+00:00", "trade", 12.215, 3300.0]
["2026-08-27T15:11:17.111465+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:11:17.121151+00:00", "trade", 12.215, 799.0]
["2026-08-27T15:11:17.258285+00:00", "trade", 12.2101, 20.0]
["2026-08-27T15:11:17.644523+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.644845+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.645017+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.645023+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.645151+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.645481+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.645488+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.645648+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.645663+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.646110+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.646368+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.646385+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.673989+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.705842+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:17.754164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.797104+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.908565+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:17.989415+00:00", "trade", 12.1931, 41.0]
["2026-08-27T15:11:18.021826+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.022098+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.103370+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.103857+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.110647+00:00", "trade", 12.215, 180.0]
["2026-08-27T15:11:18.116233+00:00", "trade", 12.215, 317.0]
["2026-08-27T15:11:18.116846+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.132961+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.133466+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.133481+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.133955+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.135513+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.135523+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.135577+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.135770+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.135956+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.136544+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.140358+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.140384+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.145244+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.145292+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.145390+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.146123+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.146806+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.147090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.148028+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.160275+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.160784+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.161074+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.165823+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.219730+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.229305+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:11:18.230097+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:18.230107+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:18.230112+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:18.230144+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:18.230145+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:18.230146+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:18.230172+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230179+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230185+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230192+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230199+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230213+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230219+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230226+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230233+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230240+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230246+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230253+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230260+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:18.230464+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230472+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230486+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230500+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230508+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230514+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230518+00:00", "trade", 12.22, 1877.0]
["2026-08-27T15:11:18.230519+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230521+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230527+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230535+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230542+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230549+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230555+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:18.230565+00:00", "trade", 12.22, 2123.0]
["2026-08-27T15:11:18.230567+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:11:18.230567+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230585+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230592+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230598+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230605+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230627+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230633+00:00", "trade", 12.22, 15.0]
["2026-08-27T15:11:18.230640+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230653+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230660+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230675+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.230827+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:18.230946+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.231369+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.231383+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.231548+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.232234+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.233423+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.235185+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.252484+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.252504+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.253244+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.253268+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.255966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.255973+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.346142+00:00", "trade", 12.2201, 20.0]
["2026-08-27T15:11:18.533156+00:00", "trade", 12.2241, 1000.0]
["2026-08-27T15:11:18.550375+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.675605+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.676054+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:18.768873+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:11:18.922571+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.090927+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.091036+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.199911+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.200367+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.245253+00:00", "trade", 12.2201, 20.0]
["2026-08-27T15:11:19.446968+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.447015+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.780431+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.781017+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:19.795503+00:00", "trade", 12.225, 50.0]
["2026-08-27T15:11:19.795564+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:11:20.054963+00:00", "trade", 12.2046, 5.0]
["2026-08-27T15:11:20.063733+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.064216+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.130921+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.303558+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.419107+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.423500+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:11:20.423570+00:00", "trade", 12.225, 90.0]
["2026-08-27T15:11:20.433374+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.433907+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.478382+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.498829+00:00", "trade", 12.222, 1.0]
["2026-08-27T15:11:20.609617+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:11:20.612123+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.612584+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.616310+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.659173+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.712376+00:00", "trade", 12.225, 300.0]
["2026-08-27T15:11:20.713417+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.713583+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.714038+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.754058+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.950253+00:00", "trade", 12.2246, 100.0]
["2026-08-27T15:11:20.951027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.951164+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:20.951366+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.042264+00:00", "trade", 12.2201, 20.0]
["2026-08-27T15:11:21.076703+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:11:21.396706+00:00", "trade", 12.2203, 245.0]
["2026-08-27T15:11:21.407770+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:11:21.407802+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:11:21.411440+00:00", "trade", 12.23, 15.0]
["2026-08-27T15:11:21.568754+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.568903+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.572851+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.587700+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:11:21.697402+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.697522+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.698205+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.698220+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.698516+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.698887+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.698894+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.700820+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.700909+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.701211+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.722119+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.734418+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.736338+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.786863+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.800000+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.966905+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:11:21.966911+00:00", "trade", 12.23, 220.0]
["2026-08-27T15:11:21.967211+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967303+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967304+00:00", "trade", 12.23, 48.0]
["2026-08-27T15:11:21.967305+00:00", "trade", 12.23, 52.0]
["2026-08-27T15:11:21.967311+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967322+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967325+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:11:21.967329+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967336+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967343+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967350+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967357+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967364+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967367+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967370+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967409+00:00", "trade", 12.23, 1079.0]
["2026-08-27T15:11:21.967446+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967511+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967517+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967544+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.967551+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.968052+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.968053+00:00", "trade", 12.23, 37.0]
["2026-08-27T15:11:21.968054+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:11:21.968056+00:00", "trade", 12.23, 188.0]
["2026-08-27T15:11:21.968060+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.968067+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.968075+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.968083+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.968090+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:21.968110+00:00", "trade", 12.23, 600.0]
["2026-08-27T15:11:21.968110+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:11:21.968117+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:11:21.968132+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:11:21.968139+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968153+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968159+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968166+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968179+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968186+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968199+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968205+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968363+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968416+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968620+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968873+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968897+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968907+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.968923+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.969060+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.969110+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.969224+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.970446+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.973466+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.973507+00:00", "trade", 12.2302, 50.0]
["2026-08-27T15:11:21.974054+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.977785+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.978731+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.978773+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.978838+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.979129+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:11:21.979191+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.982775+00:00", "trade", 12.225, 1000.0]
["2026-08-27T15:11:21.983530+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.983587+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.987744+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:21.988461+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.051472+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.067255+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.068740+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.068741+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.068794+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.102941+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.137032+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.250471+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.250921+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.250961+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.250973+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.252082+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.252089+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.259856+00:00", "trade", 12.2301, 20.0]
["2026-08-27T15:11:22.299410+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.357461+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.537631+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:11:22.537793+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:11:22.578539+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.579029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.579376+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.607503+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.608252+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.608514+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.628877+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.648739+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.662360+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:11:22.662385+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:11:22.662736+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.684507+00:00", "trade", 12.235, 20.0]
["2026-08-27T15:11:22.832657+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.833613+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.851969+00:00", "trade", 12.235, 600.0]
["2026-08-27T15:11:22.881580+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:22.882256+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.141140+00:00", "trade", 12.2314, 175.0]
["2026-08-27T15:11:23.278244+00:00", "trade", 12.235, 20.0]
["2026-08-27T15:11:23.635962+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.635986+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.636293+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.636442+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.636499+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.636614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.717242+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:23.882043+00:00", "trade", 12.24, 21.0]
["2026-08-27T15:11:24.003505+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:11:24.021827+00:00", "trade", 12.2301, 20.0]
["2026-08-27T15:11:24.031002+00:00", "trade", 12.24, 700.0]
["2026-08-27T15:11:24.135094+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:24.136139+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:11:24.136378+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:24.136804+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:24.136805+00:00", "trade", 12.23, 3900.0]
["2026-08-27T15:11:24.136806+00:00", "trade", 12.23, 51.0]
["2026-08-27T15:11:24.136824+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:11:24.136826+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:11:24.136831+00:00", "trade", 12.23, 98.0]
["2026-08-27T15:11:24.136890+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:24.136902+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:24.136915+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:24.136921+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:11:24.136943+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.136951+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.136957+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.136964+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.136977+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.136983+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137028+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137042+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137048+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137083+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137095+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137105+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137112+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137124+00:00", "trade", 12.23, 3.0]
["2026-08-27T15:11:24.137124+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:11:24.137126+00:00", "trade", 12.23, 29.0]
["2026-08-27T15:11:24.137127+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:11:24.137130+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:11:24.137140+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:11:24.137342+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137437+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:11:24.137439+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:11:24.137439+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:11:24.137439+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:11:24.137444+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:11:24.137446+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.137510+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.137536+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.137559+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.137639+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.137851+00:00", "trade", 12.22, 400.0]
["2026-08-27T15:11:24.137928+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.137952+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.138121+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.138216+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.138475+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.138659+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.139027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.139051+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.139250+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.139261+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.139704+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.140171+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.141145+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.141888+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.145397+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.145857+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.151782+00:00", "trade", 12.2076, 1.0]
["2026-08-27T15:11:24.152330+00:00", "trade", 12.2065, 21.0]
["2026-08-27T15:11:24.158281+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.159761+00:00", "trade", 12.2065, 42.0]
["2026-08-27T15:11:24.167355+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.172716+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.173443+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.190980+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.195147+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.195925+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.209499+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.211036+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.272050+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.272115+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.306468+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.307151+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.307216+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.437827+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.468381+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:11:24.473445+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.484594+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.522335+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:11:24.635031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.635310+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.635664+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.635785+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.703353+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:11:24.704098+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.704359+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.704844+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.705022+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.705317+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.870046+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.870498+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.870539+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.870779+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.870951+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.870959+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:24.877814+00:00", "trade", 12.2277, 39.0]
["2026-08-27T15:11:24.877835+00:00", "trade", 12.2277, 1.0]
["2026-08-27T15:11:24.997505+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:11:24.998323+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.005305+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:11:25.084007+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:11:25.417649+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.420771+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.420819+00:00", "trade", 12.22, 4.0]
["2026-08-27T15:11:25.421247+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.421269+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.421283+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.421302+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.626086+00:00", "trade", 12.2201, 20.0]
["2026-08-27T15:11:25.658673+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:11:25.793243+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.802938+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:25.873098+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:26.197598+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:26.197599+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:26.197600+00:00", "trade", 12.22, 439.0]
["2026-08-27T15:11:26.197606+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:26.197611+00:00", "trade", 12.22, 34.0]
["2026-08-27T15:11:26.197612+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:26.197614+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:26.197615+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:26.197640+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:26.197704+00:00", "trade", 12.22, 300.0]
["2026-08-27T15:11:26.197705+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:26.197705+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:26.197708+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:26.197709+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:26.197709+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:26.197713+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:26.197726+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:26.197729+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:26.197733+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197737+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197744+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197751+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197759+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197767+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197775+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197783+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197790+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197797+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197804+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197814+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197823+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197833+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197851+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197859+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197874+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.197882+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198114+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198333+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198479+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198539+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198737+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198751+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198795+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.198946+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.200221+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.200234+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.203095+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.205361+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.205460+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.219965+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.225700+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:26.260518+00:00", "trade", 12.215, 87.0]
["2026-08-27T15:11:26.261337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.261782+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.467338+00:00", "trade", 12.215, 1000.0]
["2026-08-27T15:11:26.681496+00:00", "trade", 12.2199, 841.0]
["2026-08-27T15:11:26.725639+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:26.805118+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:27.137393+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.137429+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.137898+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.137923+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.138388+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.138460+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.147302+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.164105+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.165493+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.329637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.330317+00:00", "trade", 12.22, 120.0]
["2026-08-27T15:11:27.330752+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:27.330908+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:11:27.330919+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.330924+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331021+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331067+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331197+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331223+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331250+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331317+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331346+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331378+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331630+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.331746+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.332106+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.332120+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.332580+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.332896+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.333701+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.352759+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.363224+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:11:27.363541+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.363966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.364069+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.505446+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.505762+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.640693+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.770770+00:00", "trade", 12.225, 1000.0]
["2026-08-27T15:11:27.771418+00:00", "trade", 12.23, 26.0]
["2026-08-27T15:11:27.814256+00:00", "trade", 12.2201, 20.0]
["2026-08-27T15:11:27.897118+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:11:27.897177+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.897185+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.897195+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.897201+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.897208+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.897215+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.897591+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.899029+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.899053+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.899697+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.900477+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.900502+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.901091+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.901643+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:27.905119+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.072574+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.080552+00:00", "trade", 12.2246, 100.0]
["2026-08-27T15:11:28.213017+00:00", "trade", 12.2246, 100.0]
["2026-08-27T15:11:28.272700+00:00", "trade", 12.225, 17.0]
["2026-08-27T15:11:28.273664+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.274114+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.274122+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.274693+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.274741+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.274977+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.363157+00:00", "trade", 12.2201, 20.0]
["2026-08-27T15:11:28.373457+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:11:28.373561+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:11:28.518561+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.519398+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.519861+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.521141+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.522970+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.537027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.657475+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.660202+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.660713+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.686912+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:28.687375+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.689792+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.784595+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:28.789796+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.791295+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.815205+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.815694+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.815724+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.815735+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.815743+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.816198+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.816218+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.817655+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.836420+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.836911+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.836934+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.836947+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837018+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837333+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837397+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837413+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837497+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837516+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837533+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837965+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.837997+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.838789+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.862768+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:11:28.880313+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.880357+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.880839+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.880873+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.880963+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.881344+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.881482+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.881505+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.881512+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.881926+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.882828+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.963035+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.963548+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.963561+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.963686+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.963715+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.964185+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:28.964199+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:29.075094+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:29.075507+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:29.075511+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:29.075591+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:29.075874+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:29.075881+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:29.075888+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.075947+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.076063+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.076255+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.077267+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.078316+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.082031+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.083596+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:29.083901+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:29.108975+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.109359+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.109783+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.109849+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.118379+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.125304+00:00", "trade", 12.2177, 16.0]
["2026-08-27T15:11:29.166792+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.365445+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.473526+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.473539+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.473666+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.473685+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.473777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.476204+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.476975+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.508850+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.509342+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.511591+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.734423+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.734930+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.737746+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.744363+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:29.799548+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:30.028931+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.192625+00:00", "trade", 12.215, 500.0]
["2026-08-27T15:11:30.193406+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.193439+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.228575+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.229079+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.229557+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.231408+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.231853+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.238515+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.238963+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.295567+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.296206+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.296270+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.298536+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.374175+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.374319+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.382081+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.382111+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.382118+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.382308+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:30.382342+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.382583+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.382610+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.382789+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.383081+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:30.633673+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.293831+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:31.295377+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.295711+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.295727+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.295830+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.296165+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.297274+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.297305+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.297586+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.297847+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.298344+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.298365+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.298831+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.298842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.300226+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.307770+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.425103+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.508916+00:00", "trade", 12.2151, 2200.0]
["2026-08-27T15:11:31.549671+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.550131+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.550172+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.550607+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.552029+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.582089+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.586571+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.587090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.587090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.588243+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:31.772082+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:31.932047+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.162453+00:00", "trade", 12.2114, 10.0]
["2026-08-27T15:11:32.162882+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.164508+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.329015+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.329097+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.329154+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.329472+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.391945+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.459569+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.710963+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.711408+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.711473+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.711572+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.711709+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:32.752175+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:33.211285+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:33.645661+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:33.646088+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:33.646153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:33.646650+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:33.647148+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:33.647197+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:33.852450+00:00", "trade", 12.219, 70.0]
["2026-08-27T15:11:33.977174+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.130212+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:11:34.130222+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:11:34.131022+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.434617+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.434665+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.437572+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.454223+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.454846+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.456743+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.460121+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.460621+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.460634+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.498091+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.498555+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.537848+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.538239+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.538324+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.547389+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.547399+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.547868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.647443+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.938190+00:00", "trade", 12.22, 34.0]
["2026-08-27T15:11:34.938191+00:00", "trade", 12.22, 66.0]
["2026-08-27T15:11:34.938268+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:11:34.938344+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:34.939206+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.958947+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.959323+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.959777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:34.982811+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.024890+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.209214+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.643610+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.643717+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.644166+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.644229+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.644348+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.644367+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.644502+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.644526+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.645164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.649093+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.654841+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.658521+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.658998+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.748110+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.748138+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.748743+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.749001+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.750693+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:35.760802+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.031638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.031665+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.032054+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:11:36.032127+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.033222+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.033685+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043279+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043347+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043361+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043775+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043787+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043798+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043806+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.043908+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044230+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044263+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044402+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044410+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044419+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044432+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044877+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.044888+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.045108+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.093552+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.093892+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.094843+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.110776+00:00", "trade", 12.215, 6500.0]
["2026-08-27T15:11:36.141310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.168276+00:00", "trade", 12.2129, 1.0]
["2026-08-27T15:11:36.212959+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213459+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213483+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213498+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213510+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213605+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213720+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213948+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.213969+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.214099+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.214106+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.214119+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.214129+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.214568+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.222907+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.260551+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.331655+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.332077+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.332149+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.332745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.332826+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.365372+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.428618+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.428625+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.439737+00:00", "trade", 12.215, 1000.0]
["2026-08-27T15:11:36.521838+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.521857+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.521864+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.521926+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.521963+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.522398+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.522409+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.535586+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.554686+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.555161+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.563377+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.563626+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.563638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.616950+00:00", "trade", 12.2117, 1000.0]
["2026-08-27T15:11:36.624442+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.624928+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.661311+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.774164+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:36.774198+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.774225+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.774893+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.774910+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.774924+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.774952+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.774959+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.777021+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.794557+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.795957+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.805461+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.810643+00:00", "trade", 12.215, 389.0]
["2026-08-27T15:11:36.810715+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.810817+00:00", "trade", 12.215, 350.0]
["2026-08-27T15:11:36.810844+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.812034+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.989451+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.990054+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.990079+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.990431+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:36.992531+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.037258+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.037307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.037399+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.038146+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.039252+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.039630+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.040879+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.040956+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.041833+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.042502+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.117715+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.118229+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.118339+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.118365+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.118553+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.118794+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.119547+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.141363+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.195459+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.195865+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.195921+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.360338+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:37.361028+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.361181+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.875784+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.875933+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.875978+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.907439+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.907591+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:37.917769+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:37.939401+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.940390+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.940842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.952874+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:11:37.954347+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.954883+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:37.955326+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.026958+00:00", "trade", 12.205, 28.0]
["2026-08-27T15:11:38.042156+00:00", "trade", 12.205, 10.0]
["2026-08-27T15:11:38.114630+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.171659+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:11:38.172478+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:11:38.282932+00:00", "trade", 12.21, 75.0]
["2026-08-27T15:11:38.282979+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.282992+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.283662+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.283681+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.283699+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.283723+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.283730+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.308152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.308209+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.308216+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.308596+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.366568+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.367654+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.367678+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.368228+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.773215+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.785674+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.786307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.786766+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.858314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.859005+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.859077+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.859199+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.859674+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.861227+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.861241+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.863858+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.863870+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.864373+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.864531+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:38.864827+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.029344+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:11:39.076695+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.076718+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.077401+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.077417+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.077436+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.077900+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.078987+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.096868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.128268+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:39.590601+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:40.035305+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.035814+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.035976+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.036548+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.036577+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.038012+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.038337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.039993+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.139558+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.164638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.166363+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.479110+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.479567+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.479850+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.564331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.658724+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:40.659840+00:00", "trade", 12.205, 19.0]
["2026-08-27T15:11:40.659942+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.695228+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.695589+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.819297+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.819330+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.820767+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:40.870514+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:41.118444+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:11:41.543556+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:41.826856+00:00", "trade", 12.2101, 50.0]
["2026-08-27T15:11:41.827707+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:11:41.891711+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:41.891739+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:41.894591+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.077384+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.077418+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.077940+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.078420+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.080192+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.098119+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.115446+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.483265+00:00", "trade", 12.2101, 33.0]
["2026-08-27T15:11:42.484107+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.485313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.635159+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:42.664404+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.672375+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.672440+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.672913+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.673201+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.673618+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.673939+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:11:42.757724+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.857084+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:42.913253+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.221564+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.244787+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.244822+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.245153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.245541+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.245859+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.247619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.248234+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.249954+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:11:43.250336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.438015+00:00", "trade", 12.215, 19.0]
["2026-08-27T15:11:43.438044+00:00", "trade", 12.21, 19.0]
["2026-08-27T15:11:43.438058+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:43.438091+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:43.438099+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:43.438123+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:43.438132+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:43.438141+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:43.438149+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:43.438160+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:43.438368+00:00", "trade", 12.215, 101.0]
["2026-08-27T15:11:43.438415+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.438922+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.439339+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.719401+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:43.720658+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.742245+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:43.831563+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:11:43.832654+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:44.589776+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:44.924650+00:00", "trade", 12.2147, 100.0]
["2026-08-27T15:11:44.949607+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:44.956081+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:44.958396+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:44.958450+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:45.210809+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:45.790468+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:45.815978+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:45.858244+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:45.917291+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:46.001653+00:00", "trade", 12.2123, 81.0]
["2026-08-27T15:11:46.347949+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:46.347958+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:46.438217+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:46.438935+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:46.770320+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:11:46.890621+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:11:47.059695+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:47.060387+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:47.060426+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:47.590705+00:00", "trade", 12.1906, 300.0]
["2026-08-27T15:11:47.591452+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:11:47.651234+00:00", "trade", 12.2146, 100.0]
["2026-08-27T15:11:47.837737+00:00", "trade", 12.2114, 2.0]
["2026-08-27T15:11:47.882147+00:00", "trade", 12.215, 2.0]
["2026-08-27T15:11:47.993103+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.075453+00:00", "trade", 12.2114, 1.0]
["2026-08-27T15:11:48.118732+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.119073+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.121769+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.256939+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.257045+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.311380+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.339763+00:00", "trade", 12.2161, 200.0]
["2026-08-27T15:11:48.340265+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.421700+00:00", "trade", 12.2101, 100.0]
["2026-08-27T15:11:48.518047+00:00", "trade", 12.215, 820.0]
["2026-08-27T15:11:48.645339+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.646081+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.647494+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:48.647494+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.647514+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:11:48.647515+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.647518+00:00", "trade", 12.22, 12.0]
["2026-08-27T15:11:48.647911+00:00", "trade", 12.22, 14.0]
["2026-08-27T15:11:48.647912+00:00", "trade", 12.22, 14.0]
["2026-08-27T15:11:48.647942+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.647971+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.648164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.648176+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.648258+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.648286+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.648904+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.649454+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.649500+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.649900+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.657931+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:48.832137+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:11:49.080805+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.081265+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.081314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.081432+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.083314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.083616+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.117112+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.232606+00:00", "trade", 12.2151, 1251.0]
["2026-08-27T15:11:49.606885+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.707368+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.772530+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:49.933637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.189732+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.295877+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.410314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.515800+00:00", "trade", 12.215, 1000.0]
["2026-08-27T15:11:50.535504+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764792+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764794+00:00", "trade", 12.22, 4799.0]
["2026-08-27T15:11:50.764795+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:50.764821+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764828+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764835+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764850+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764856+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764884+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764899+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:50.764906+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.764944+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.764950+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.764956+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.764962+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.764977+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.764983+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765003+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765010+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765023+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765030+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765037+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765043+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765050+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765092+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765143+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765144+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:50.765177+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:50.765184+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.765464+00:00", "trade", 12.22, 66.0]
["2026-08-27T15:11:50.765542+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.765626+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.765655+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.765792+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:11:50.765998+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.766243+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.766936+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.770347+00:00", "trade", 12.22, 11.0]
["2026-08-27T15:11:50.772373+00:00", "trade", 12.22, 600.0]
["2026-08-27T15:11:50.776580+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:50.797857+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:51.049085+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:51.158402+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:51.765450+00:00", "trade", 12.225, 18.0]
["2026-08-27T15:11:52.468304+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:52.825953+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:52.826873+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:53.917669+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:54.318687+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:55.009625+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.012872+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.013333+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.013816+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.014233+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.014567+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.115008+00:00", "trade", 12.2299, 75.0]
["2026-08-27T15:11:55.115891+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.116502+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.117335+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.118761+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.336162+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:11:55.337524+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.338074+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.344360+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:11:55.401429+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.440609+00:00", "trade", 12.225, 90.0]
["2026-08-27T15:11:55.585456+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.585538+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.586205+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.589833+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.589887+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.589895+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.619728+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.619803+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.620255+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.620776+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.620976+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.621080+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.621230+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.621440+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.625059+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.640390+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.641075+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.683094+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.720812+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.721225+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.721242+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.743877+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:11:55.743881+00:00", "trade", 12.22, 4.0]
["2026-08-27T15:11:55.743881+00:00", "trade", 12.22, 900.0]
["2026-08-27T15:11:55.743882+00:00", "trade", 12.22, 221.0]
["2026-08-27T15:11:55.743898+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:11:55.743953+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.743965+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744135+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744144+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744150+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744157+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744164+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:55.744164+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744169+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:55.744401+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:55.744428+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744556+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744617+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744636+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744650+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744690+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:55.744708+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744735+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744749+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:11:55.744780+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744782+00:00", "trade", 12.22, 14.0]
["2026-08-27T15:11:55.744782+00:00", "trade", 12.22, 14.0]
["2026-08-27T15:11:55.744782+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:11:55.744782+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:55.744784+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744788+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744791+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:55.744791+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:55.744791+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:11:55.744795+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744803+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744804+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:55.744804+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744811+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744817+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.744824+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744824+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744831+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744838+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744845+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744853+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744860+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744874+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744888+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744895+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744901+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744915+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744940+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.744985+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.745030+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.745149+00:00", "trade", 12.22, 300.0]
["2026-08-27T15:11:55.745175+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.745579+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:11:55.745619+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.745625+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.745858+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.746516+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.746531+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.746546+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:11:55.746618+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:55.746619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.746767+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.747225+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.747251+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.748092+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.749006+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.749416+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.749601+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.754151+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.754895+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.755727+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.777174+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.845455+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:11:55.845701+00:00", "trade", 12.2154, 15.0]
["2026-08-27T15:11:55.925524+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.995337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:55.995740+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:56.147196+00:00", "trade", 12.222, 200.0]
["2026-08-27T15:11:56.455981+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:11:56.468038+00:00", "trade", 12.22, 17.0]
["2026-08-27T15:11:56.469593+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:56.479586+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:56.482566+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:56.508222+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:56.817310+00:00", "trade", 12.2112, 1.0]
["2026-08-27T15:11:57.319476+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.319796+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.330432+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:11:57.330881+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.362594+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.362704+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.373637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.415382+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.415852+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.566096+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.775254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.863704+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:57.975866+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.028026+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.122543+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.123122+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.354470+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.364257+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:58.365176+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.400724+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:11:58.450843+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.578615+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:11:58.922775+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:58.923979+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.924405+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.925072+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.925137+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:58.993046+00:00", "trade", 12.1955, 38.0]
["2026-08-27T15:11:58.993762+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.008402+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.190290+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.190505+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:11:59.336412+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.343860+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.344330+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.395136+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.414404+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.645554+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:11:59.674561+00:00", "trade", 12.215, 45.0]
["2026-08-27T15:11:59.768496+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:11:59.806451+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.834157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.834218+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.834227+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.834275+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.834298+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.834450+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.834743+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.835203+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.916676+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:11:59.926791+00:00", "trade", 12.1897, 100.0]
["2026-08-27T15:12:00.202086+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.202301+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.202770+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.230613+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:12:00.231022+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.231279+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.231661+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.250294+00:00", "trade", 12.2186, 2.0]
["2026-08-27T15:12:00.308847+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:12:00.346430+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.422067+00:00", "trade", 12.2186, 1.0]
["2026-08-27T15:12:00.543967+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.746670+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:00.965584+00:00", "trade", 12.215, 500.0]
["2026-08-27T15:12:01.225024+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:01.225385+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:01.347361+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:12:01.448666+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:01.474525+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:12:01.474526+00:00", "trade", 12.22, 11.0]
["2026-08-27T15:12:01.474528+00:00", "trade", 12.22, 125.0]
["2026-08-27T15:12:01.474608+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:01.474621+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:01.474628+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:01.474772+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474781+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474788+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474797+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474803+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474816+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474823+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474837+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474851+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474858+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474864+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474877+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474890+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474907+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474908+00:00", "trade", 12.22, 1054.0]
["2026-08-27T15:12:01.474908+00:00", "trade", 12.22, 646.0]
["2026-08-27T15:12:01.474910+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:01.474914+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.474917+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.475068+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.475095+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:12:01.475149+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.475471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.475689+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.475807+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.475867+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.476708+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.476837+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.477151+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.477413+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.478813+00:00", "trade", 12.22, 20562.0]
["2026-08-27T15:12:01.519194+00:00", "trade", 12.225, 630.0]
["2026-08-27T15:12:01.751274+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.751461+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.751561+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.751571+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.751583+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.751600+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.751718+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.752269+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.753323+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:01.920608+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.282387+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.282476+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.282843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.282868+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.282897+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.282908+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.283108+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.283120+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.283289+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.284602+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.293628+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.313964+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.376872+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.475305+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.519854+00:00", "trade", 12.225, 39.0]
["2026-08-27T15:12:02.556950+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.571155+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.597526+00:00", "trade", 12.2201, 100.0]
["2026-08-27T15:12:02.598049+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.598577+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.598762+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.681435+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.681903+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.842913+00:00", "trade", 12.2201, 1000.0]
["2026-08-27T15:12:02.843192+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.843217+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.843648+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.843853+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.845451+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.846249+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:02.870339+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.095564+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:12:03.164010+00:00", "trade", 12.225, 5.0]
["2026-08-27T15:12:03.164683+00:00", "trade", 12.225, 4.0]
["2026-08-27T15:12:03.165087+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.165403+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.165691+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.166137+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.169373+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.171008+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.171031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.171809+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.187831+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.188828+00:00", "trade", 12.225, 341.0]
["2026-08-27T15:12:03.188856+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.235216+00:00", "trade", 12.225, 158.0]
["2026-08-27T15:12:03.235280+00:00", "trade", 12.225, 317.0]
["2026-08-27T15:12:03.235824+00:00", "trade", 12.225, 367.0]
["2026-08-27T15:12:03.335285+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:12:03.341759+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.341806+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.341834+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.342658+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.519825+00:00", "trade", 12.23, 30.0]
["2026-08-27T15:12:03.519857+00:00", "trade", 12.225, 28.0]
["2026-08-27T15:12:03.520515+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.604042+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.605751+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.606157+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.612714+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.703945+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.793548+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.803421+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.965865+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:12:03.966566+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:03.966670+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.040290+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.054370+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.210987+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.223852+00:00", "trade", 12.1898, 100.0]
["2026-08-27T15:12:04.273497+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.349343+00:00", "trade", 12.22, 700.0]
["2026-08-27T15:12:04.349345+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:12:04.349365+00:00", "trade", 12.22, 76.0]
["2026-08-27T15:12:04.349367+00:00", "trade", 12.22, 76.0]
["2026-08-27T15:12:04.349368+00:00", "trade", 12.22, 76.0]
["2026-08-27T15:12:04.349434+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.349441+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.349449+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:04.349454+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:04.349459+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:04.349462+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349464+00:00", "trade", 12.22, 5.0]
["2026-08-27T15:12:04.349469+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349476+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349482+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349495+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349501+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349509+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349522+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349528+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:12:04.349528+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349529+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:12:04.349530+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:12:04.349535+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349541+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349547+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349589+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:04.349719+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.349968+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.350059+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.350365+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.350447+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.350538+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.352130+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.353453+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.354536+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.359806+00:00", "trade", 12.22, 15.0]
["2026-08-27T15:12:04.359833+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.388266+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.449770+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:04.470751+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:12:04.610248+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:05.189188+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:05.189693+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:05.282793+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:05.349778+00:00", "trade", 12.215, 28.0]
["2026-08-27T15:12:05.380099+00:00", "trade", 12.214, 20.0]
["2026-08-27T15:12:05.430419+00:00", "trade", 12.2199, 20.0]
["2026-08-27T15:12:05.497207+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:05.497239+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:05.497904+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:05.937247+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:12:05.947165+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:06.023900+00:00", "trade", 12.2154, 100.0]
["2026-08-27T15:12:06.058664+00:00", "trade", 12.215, 294.0]
["2026-08-27T15:12:06.349790+00:00", "trade", 12.22, 25.0]
["2026-08-27T15:12:06.418920+00:00", "trade", 12.215, 20.0]
["2026-08-27T15:12:06.545430+00:00", "trade", 12.2101, 100.0]
["2026-08-27T15:12:06.545823+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:06.546223+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:06.546742+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:06.677385+00:00", "trade", 12.212, 6.0]
["2026-08-27T15:12:06.840697+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:12:07.140454+00:00", "trade", 12.2177, 81.0]
["2026-08-27T15:12:07.140477+00:00", "trade", 12.2177, 1.0]
["2026-08-27T15:12:07.349804+00:00", "trade", 12.215, 23.0]
["2026-08-27T15:12:07.370013+00:00", "trade", 12.2177, 4.0]
["2026-08-27T15:12:07.463633+00:00", "trade", 12.1894, 3.0]
["2026-08-27T15:12:07.583843+00:00", "trade", 12.215, 50.0]
["2026-08-27T15:12:07.859648+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.859657+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:12:07.859658+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:12:07.860094+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.860116+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.860160+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.860180+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.860331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.860550+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.860571+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.934721+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.934735+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.934793+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.935208+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:07.935732+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.079627+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.081031+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:12:08.109106+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.109451+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.110180+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.110763+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.155241+00:00", "trade", 12.215, 300.0]
["2026-08-27T15:12:08.226056+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.537430+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.596995+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.597483+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.597935+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.655232+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:12:08.688912+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.688965+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.688990+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.689309+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.689438+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.689494+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.895178+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.895212+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:08.952328+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.130419+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.130867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.173376+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.173437+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.211379+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.211407+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.212452+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.212589+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.212613+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.212945+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.213408+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.213528+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.245404+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.261834+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:09.972247+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.009249+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.009613+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.009759+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.010145+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.010996+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.012882+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.085084+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.094446+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.311978+00:00", "trade", 12.215, 300.0]
["2026-08-27T15:12:10.417862+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:12:10.561288+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.585882+00:00", "trade", 12.2196, 5.0]
["2026-08-27T15:12:10.664280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.664868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:10.774249+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.068876+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.068902+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.068910+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.069424+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.069481+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.069576+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.070001+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.070598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.071511+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:11.584918+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:12:11.878260+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:12:11.961618+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.012319+00:00", "trade", 12.2185, 500.0]
["2026-08-27T15:12:12.226492+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:12:12.226777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.227266+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.227279+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.227288+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.228662+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.394664+00:00", "trade", 12.215, 913.0]
["2026-08-27T15:12:12.422820+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.423279+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.423290+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.423310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.423355+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.435386+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.436299+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.535392+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.536129+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.536168+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.536571+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.536582+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.536597+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.536621+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.536647+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.537039+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.552594+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.563861+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.564301+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:12.605481+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:12:12.801958+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:12:13.319598+00:00", "trade", 12.215, 50.0]
["2026-08-27T15:12:13.358437+00:00", "trade", 12.215, 2.0]
["2026-08-27T15:12:13.431821+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.461747+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.482422+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.649279+00:00", "trade", 12.2123, 32.0]
["2026-08-27T15:12:13.650112+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.686629+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.693635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.694085+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.756820+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.756845+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.757037+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.757367+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.758538+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.758563+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.783156+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.783240+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.783265+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.783415+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.783782+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.783914+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.783963+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.791447+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:13.803513+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:12:14.397806+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:14.409366+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:12:14.454999+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:15.313169+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:15.702731+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:15.702762+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:15.836745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:15.837576+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:15.841676+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:15.973633+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.017527+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.031510+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032178+00:00", "trade", 12.22, 600.0]
["2026-08-27T15:12:16.032181+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:16.032182+00:00", "trade", 12.22, 64.0]
["2026-08-27T15:12:16.032196+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032218+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032224+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032230+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032238+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032244+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032251+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032257+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032264+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032271+00:00", "trade", 12.22, 16.0]
["2026-08-27T15:12:16.032271+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032273+00:00", "trade", 12.22, 16.0]
["2026-08-27T15:12:16.032273+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:12:16.032277+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032284+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032290+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032303+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032319+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032327+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032335+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032503+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032510+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:16.032517+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032526+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032531+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:12:16.032534+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:12:16.032534+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032543+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032547+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032551+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032558+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032564+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032575+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032582+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032591+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:16.032591+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032597+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032605+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032613+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032628+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032635+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032642+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032649+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032657+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032674+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032681+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032688+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032695+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032722+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032744+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:16.032833+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.032995+00:00", "trade", 12.225, 12.0]
["2026-08-27T15:12:16.033038+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:12:16.033239+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.033533+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.034260+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.034293+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.034381+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.034880+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.040314+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:16.058697+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.058754+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.067271+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.091246+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.098129+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:12:16.132371+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.132804+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.133035+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.258473+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.258477+00:00", "trade", 12.22, 27.0]
["2026-08-27T15:12:16.258480+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.258937+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.260802+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.395797+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.395803+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.418781+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.423000+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.445272+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.445312+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.446665+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.874978+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.875655+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.876087+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.876135+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.876685+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:16.906646+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.484481+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.507799+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.508491+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.508954+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.510489+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.516271+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.522794+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:12:17.523570+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.523580+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.523934+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.523943+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.523964+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.523989+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.525954+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:12:17.544881+00:00", "trade", 12.225, 5.0]
["2026-08-27T15:12:17.594223+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:12:17.681745+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.868386+00:00", "trade", 12.225, 50.0]
["2026-08-27T15:12:17.869218+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869305+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869329+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869343+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869631+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869670+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869727+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869733+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869777+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.869977+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.870033+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.870122+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:17.871943+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.002473+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.002954+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.003362+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.003387+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.004248+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.004932+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.006885+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.097716+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.103787+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.520575+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.659048+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:18.767916+00:00", "trade", 12.225, 500.0]
["2026-08-27T15:12:18.814494+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.858832+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:18.929952+00:00", "trade", 12.224, 1000.0]
["2026-08-27T15:12:19.230212+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:19.317273+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.317324+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.317416+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.317739+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.317985+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.318422+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.357264+00:00", "trade", 12.2274, 500.0]
["2026-08-27T15:12:19.357923+00:00", "trade", 12.225, 22.0]
["2026-08-27T15:12:19.358094+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.358666+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.359189+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.392323+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.392335+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.607468+00:00", "trade", 12.225, 5500.0]
["2026-08-27T15:12:19.737031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.737196+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.737929+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.760512+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.760539+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.761075+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.761264+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.761699+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.770786+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.898271+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.973441+00:00", "trade", 12.225, 43.0]
["2026-08-27T15:12:19.974122+00:00", "trade", 12.225, 16.0]
["2026-08-27T15:12:19.974257+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.974504+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.975291+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:19.975387+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.037797+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:20.037806+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:12:20.037855+00:00", "trade", 12.225, 20.0]
["2026-08-27T15:12:20.037873+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:20.038000+00:00", "trade", 12.225, 460.0]
["2026-08-27T15:12:20.038563+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.272722+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.358327+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.359352+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.383036+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:12:20.427606+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:20.484552+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.485014+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.512358+00:00", "trade", 12.225, 10.0]
["2026-08-27T15:12:20.513596+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:20.552466+00:00", "trade", 12.2271, 500.0]
["2026-08-27T15:12:20.553277+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.043977+00:00", "trade", 12.225, 500.0]
["2026-08-27T15:12:21.044658+00:00", "trade", 12.225, 15.0]
["2026-08-27T15:12:21.045166+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.077716+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.094954+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.207475+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.243885+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.389509+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.389516+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.389969+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.400806+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.401087+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.401543+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.521227+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.521252+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.521710+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.521764+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:21.532369+00:00", "trade", 12.225, 50.0]
["2026-08-27T15:12:22.138279+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.151888+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.171412+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.182152+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.270820+00:00", "trade", 12.2295, 10.0]
["2026-08-27T15:12:22.271637+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.499084+00:00", "trade", 12.225, 5000.0]
["2026-08-27T15:12:22.499730+00:00", "trade", 12.225, 15.0]
["2026-08-27T15:12:22.659065+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.659611+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.660048+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.691489+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.703120+00:00", "trade", 12.23, 7.0]
["2026-08-27T15:12:22.703197+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.703494+00:00", "trade", 12.225, 13.0]
["2026-08-27T15:12:22.703619+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.703626+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.703643+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.703652+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.704056+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.704859+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:22.845912+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:23.144097+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:23.144554+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.146399+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.146417+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.146598+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.146848+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.147057+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.154053+00:00", "trade", 12.1965, 22.0]
["2026-08-27T15:12:23.155913+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.156356+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.156374+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.156451+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.158097+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.313348+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:12:23.451923+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.451942+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.511674+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.749941+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.768532+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.768539+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.768989+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.893288+00:00", "trade", 12.225, 3288.0]
["2026-08-27T15:12:23.926628+00:00", "trade", 12.2254, 100.0]
["2026-08-27T15:12:23.937231+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.937238+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.937693+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.937879+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.937883+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.937908+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.938052+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.939486+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942827+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942828+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:12:23.942830+00:00", "trade", 12.23, 14.0]
["2026-08-27T15:12:23.942842+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942848+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942856+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942862+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942868+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942882+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942889+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942895+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:23.942910+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942916+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942923+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942929+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942942+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942962+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942968+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942975+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.942982+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.943087+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.943135+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:12:23.943215+00:00", "trade", 12.23, 140.0]
["2026-08-27T15:12:23.943215+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.943493+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.943590+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.943601+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.943716+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.943734+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.943760+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.943831+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:23.944006+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.014531+00:00", "trade", 12.235, 8.0]
["2026-08-27T15:12:24.298693+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:12:24.299357+00:00", "trade", 12.235, 19.0]
["2026-08-27T15:12:24.335001+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.335450+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.335514+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.335557+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.335633+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.494210+00:00", "trade", 12.2301, 20.0]
["2026-08-27T15:12:24.543342+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.734956+00:00", "trade", 12.235, 66.0]
["2026-08-27T15:12:24.738493+00:00", "trade", 12.235, 1300.0]
["2026-08-27T15:12:24.900940+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.943613+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.944070+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:24.944120+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.004046+00:00", "trade", 12.235, 23.0]
["2026-08-27T15:12:25.090382+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.443280+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.443320+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.443367+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.443774+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.447203+00:00", "trade", 12.235, 11.0]
["2026-08-27T15:12:25.447774+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.650403+00:00", "trade", 12.235, 800.0]
["2026-08-27T15:12:25.694048+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:12:25.716655+00:00", "trade", 12.2356, 100.0]
["2026-08-27T15:12:25.863580+00:00", "trade", 12.2301, 6500.0]
["2026-08-27T15:12:25.864381+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:25.918538+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.492094+00:00", "trade", 12.235, 45.0]
["2026-08-27T15:12:26.492764+00:00", "trade", 12.235, 31.0]
["2026-08-27T15:12:26.618721+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:12:26.741966+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.742371+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.742829+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.760458+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:12:26.760525+00:00", "trade", 12.24, 18.0]
["2026-08-27T15:12:26.760579+00:00", "trade", 12.24, 17.0]
["2026-08-27T15:12:26.760635+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:12:26.761272+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.761402+00:00", "trade", 12.24, 18.0]
["2026-08-27T15:12:26.761597+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.761694+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.762478+00:00", "trade", 12.24, 18.0]
["2026-08-27T15:12:26.762671+00:00", "trade", 12.24, 5.0]
["2026-08-27T15:12:26.770098+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:12:26.770116+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:12:26.770118+00:00", "trade", 12.24, 7.0]
["2026-08-27T15:12:26.770172+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770427+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770565+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770651+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:12:26.770654+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:12:26.770654+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:12:26.770656+00:00", "trade", 12.24, 1000.0]
["2026-08-27T15:12:26.770658+00:00", "trade", 12.24, 1100.0]
["2026-08-27T15:12:26.770748+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770768+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770776+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770789+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770803+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:26.770809+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770816+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770823+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770829+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770843+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770850+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770856+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770862+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770876+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770883+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770902+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770910+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770916+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770922+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770929+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770935+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770953+00:00", "trade", 12.24, 2500.0]
["2026-08-27T15:12:26.770955+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770960+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770979+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.770990+00:00", "trade", 12.24, 5.0]
["2026-08-27T15:12:26.770995+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:26.771006+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:12:26.771057+00:00", "trade", 12.24, 2180.0]
["2026-08-27T15:12:26.771058+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:12:26.771058+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.771174+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:12:26.771201+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.771262+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.771289+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.771326+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.771349+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.771355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.771588+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:12:26.771712+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.772163+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.772225+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.772451+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:12:26.774736+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.774888+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.781782+00:00", "trade", 12.24, 15.0]
["2026-08-27T15:12:26.803734+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.804261+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.804753+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.916258+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.929569+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.930017+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.930558+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:26.955077+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.134918+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.135261+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.135999+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.136044+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.174490+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.268471+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.366799+00:00", "trade", 12.2401, 20.0]
["2026-08-27T15:12:27.414102+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.480870+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.528880+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.529345+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.539402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.539429+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.539854+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.539908+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.540333+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.564370+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:27.927281+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:12:27.927941+00:00", "trade", 12.245, 26.0]
["2026-08-27T15:12:28.080581+00:00", "trade", 12.2448, 1000.0]
["2026-08-27T15:12:28.356217+00:00", "trade", 12.2438, 1000.0]
["2026-08-27T15:12:28.805014+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:28.805015+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:28.944967+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:28.947228+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:28.951125+00:00", "trade", 12.2147, 4.0]
["2026-08-27T15:12:28.987667+00:00", "trade", 12.25, 15.0]
["2026-08-27T15:12:28.988316+00:00", "trade", 12.245, 27.0]
["2026-08-27T15:12:29.011587+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:29.012040+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:29.041963+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:29.116617+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:29.160191+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:12:29.214963+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:29.230751+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:12:29.461376+00:00", "trade", 12.245, 50.0]
["2026-08-27T15:12:29.653156+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:29.689728+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:12:29.789346+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:12:29.851793+00:00", "trade", 12.245, 700.0]
["2026-08-27T15:12:30.475044+00:00", "trade", 12.24, 477.0]
["2026-08-27T15:12:30.475710+00:00", "trade", 12.245, 19.0]
["2026-08-27T15:12:30.584848+00:00", "trade", 12.2499, 700.0]
["2026-08-27T15:12:30.596822+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:30.597279+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:30.597289+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:30.610150+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:30.661498+00:00", "trade", 12.2486, 6.0]
["2026-08-27T15:12:30.731675+00:00", "trade", 12.2486, 1.0]
["2026-08-27T15:12:30.830105+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:12:31.190926+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:31.191831+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:31.200366+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:31.200809+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:31.275526+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:31.458246+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.046394+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.099097+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.099124+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.099482+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.368652+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.369087+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.369807+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.371729+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.371953+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.388001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.388027+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.388545+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.388575+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.425459+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.437126+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.594952+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.595094+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.704796+00:00", "trade", 12.2404, 175.0]
["2026-08-27T15:12:32.741199+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.741651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.741731+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.765232+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.789137+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.799604+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.909467+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.910132+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.950883+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.951117+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.951797+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:32.976001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.011002+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.044732+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:12:33.045539+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.045623+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:12:33.046676+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.083457+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.110386+00:00", "trade", 12.2401, 100.0]
["2026-08-27T15:12:33.240340+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.240469+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.498576+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.535862+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:33.743031+00:00", "trade", 12.245, 50.0]
["2026-08-27T15:12:33.947447+00:00", "trade", 12.2499, 700.0]
["2026-08-27T15:12:34.050243+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.085991+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.086017+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.086743+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.086802+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.100993+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.353149+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:12:34.420180+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.420436+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.533755+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.643363+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.643387+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.643415+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.644112+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.644140+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.644169+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.721052+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:34.790094+00:00", "trade", 12.2423, 22.0]
["2026-08-27T15:12:35.047385+00:00", "trade", 12.2242, 31.0]
["2026-08-27T15:12:35.820995+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:35.821618+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:35.860523+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:35.863714+00:00", "trade", 12.2446, 5.0]
["2026-08-27T15:12:36.161188+00:00", "trade", 12.2401, 10.0]
["2026-08-27T15:12:36.674403+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:36.750908+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:36.865591+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:36.865617+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:36.866317+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.314032+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.314847+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.315314+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.439001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.439336+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.439415+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.439664+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.447436+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.548415+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.548441+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.549135+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.942842+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:12:37.943513+00:00", "trade", 12.24, 25.0]
["2026-08-27T15:12:37.945116+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:37.983165+00:00", "trade", 12.1891, 2800.0]
["2026-08-27T15:12:38.018061+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.024795+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.024829+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.025294+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.030102+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.043706+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.324731+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.324896+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.327198+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.338444+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.369321+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:38.484897+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:39.310536+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:39.350726+00:00", "trade", 12.245, 4000.0]
["2026-08-27T15:12:39.467350+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:12:39.747485+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:39.965325+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:39.965351+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:39.967584+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.419113+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.420341+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.617944+00:00", "trade", 12.245, 51.0]
["2026-08-27T15:12:40.618281+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.618307+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.623103+00:00", "trade", 12.245, 650.0]
["2026-08-27T15:12:40.623424+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.623548+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.623976+00:00", "trade", 12.245, 650.0]
["2026-08-27T15:12:40.624420+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.646323+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.711452+00:00", "trade", 12.2404, 4000.0]
["2026-08-27T15:12:40.837563+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.843727+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.844697+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.845842+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.862500+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.862774+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:40.864351+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.030133+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.030206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.032839+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.038159+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.075608+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:12:41.141204+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.146517+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.148957+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.151118+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.167509+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.361751+00:00", "trade", 12.2461, 1200.0]
["2026-08-27T15:12:41.369214+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.396586+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:41.696296+00:00", "trade", 12.2273, 26.0]
["2026-08-27T15:12:41.783237+00:00", "trade", 12.245, 160.0]
["2026-08-27T15:12:41.872418+00:00", "trade", 12.2419, 100.0]
["2026-08-27T15:12:42.020339+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.020799+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.020912+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.046285+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:12:42.187755+00:00", "trade", 12.2402, 50.0]
["2026-08-27T15:12:42.255722+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.255749+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.256180+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.589119+00:00", "trade", 12.2409, 762.0]
["2026-08-27T15:12:42.725788+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.947733+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.949403+00:00", "trade", 12.24, 31.0]
["2026-08-27T15:12:42.950203+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:12:42.950344+00:00", "trade", 12.25, 22.0]
["2026-08-27T15:12:42.953408+00:00", "trade", 12.24, 8.0]
["2026-08-27T15:12:42.954074+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954081+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954082+00:00", "trade", 12.24, 27.0]
["2026-08-27T15:12:42.954083+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:12:42.954089+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954112+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:12:42.954115+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954118+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954123+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:12:42.954125+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954125+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954132+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954145+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954152+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954158+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954165+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954173+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954200+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954208+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954214+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:12:42.954242+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:42.954256+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:42.954263+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:42.954269+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:42.954276+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:12:42.954278+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:12:42.954278+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954283+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954314+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954320+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954327+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954333+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954340+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954354+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.954914+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955009+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955159+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955543+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955554+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955694+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955953+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955963+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.955990+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.957170+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.957179+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.957622+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:42.960386+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.105211+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:12:43.105964+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.106392+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.106459+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.107748+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.108050+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.108504+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.177614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.280933+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.310662+00:00", "trade", 12.235, 50.0]
["2026-08-27T15:12:43.431204+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:12:43.522534+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.572467+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.648773+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.649256+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:43.743963+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:12:44.042595+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:44.801710+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.010928+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.010951+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.010962+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.010970+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.010983+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.010995+00:00", "trade", 12.23, 12.0]
["2026-08-27T15:12:45.010997+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.011420+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.011433+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.011461+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.011507+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.011513+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.011564+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.011893+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.012234+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.012242+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.012250+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.012413+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.012681+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.012828+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.012845+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.013257+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.013321+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.013766+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.028820+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.028868+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.029343+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.050240+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:12:45.139343+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.278982+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:12:45.444217+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:12:45.444220+00:00", "trade", 12.23, 11.0]
["2026-08-27T15:12:45.444221+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:12:45.444222+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:12:45.444242+00:00", "trade", 12.23, 36.0]
["2026-08-27T15:12:45.444247+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:12:45.444247+00:00", "quote", 12.22, 12.24]
["2026-08-27T15:12:45.444274+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:12:45.444306+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444314+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444319+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444326+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444332+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444339+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444345+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444352+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444360+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444367+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444374+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444381+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444389+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444404+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444536+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444623+00:00", "trade", 12.23, 88.0]
["2026-08-27T15:12:45.444623+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:12:45.444651+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.444687+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.445055+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.445062+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.445080+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.445206+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.445322+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.445797+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.446490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.446515+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.447129+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:12:45.447732+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.447778+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.448725+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:12:45.449192+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:12:45.449448+00:00", "trade", 12.225, 59.0]
["2026-08-27T15:12:45.449448+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:12:45.450036+00:00", "trade", 12.225, 389.0]
["2026-08-27T15:12:45.451320+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:12:45.452161+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:12:45.452838+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.452860+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.452952+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.453244+00:00", "trade", 12.225, 111.0]
["2026-08-27T15:12:45.453262+00:00", "trade", 12.22, 7.0]
["2026-08-27T15:12:45.453641+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.453696+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.453707+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.453796+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.456343+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.456480+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.456700+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.456856+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.464093+00:00", "trade", 12.2202, 241.0]
["2026-08-27T15:12:45.478975+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.479087+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.479425+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.479874+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.484730+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.485850+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.528270+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.706080+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.828295+00:00", "trade", 12.225, 800.0]
["2026-08-27T15:12:45.973794+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.974219+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.974538+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:45.977674+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:46.104036+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:46.122178+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:46.146266+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:46.223792+00:00", "trade", 12.2254, 1.0]
["2026-08-27T15:12:46.662216+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:46.662538+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:46.665307+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:46.916427+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:12:47.019934+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.019966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.021904+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.022281+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.022382+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.088566+00:00", "trade", 12.225, 816.0]
["2026-08-27T15:12:47.163178+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.237693+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.262459+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.309277+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.309968+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.312924+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.315041+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.315043+00:00", "trade", 12.22, 7000.0]
["2026-08-27T15:12:47.315067+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:47.315068+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:47.315120+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.315132+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:47.315133+00:00", "trade", 12.22, 3000.0]
["2026-08-27T15:12:47.315135+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.315149+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:47.315151+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315155+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315162+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315168+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315183+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315190+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315196+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315210+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315217+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315225+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:47.315242+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315246+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315273+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315293+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315326+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315333+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315363+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315595+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315731+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315895+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.315953+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.316070+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.316134+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.316772+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.316796+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.317129+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.319122+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.345853+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.346635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.346642+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.346648+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.346736+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:12:47.347195+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.347256+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:12:47.347291+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.347808+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:12:47.348185+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.383769+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:47.418070+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.011321+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.032427+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.120773+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.370739+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.372424+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.372902+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.523800+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.523819+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.553124+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.878726+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.879198+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.879257+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.879313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:48.894123+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.058094+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.064802+00:00", "trade", 12.215, 60.0]
["2026-08-27T15:12:49.065636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.109620+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.172791+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.203962+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.204446+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.315838+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:12:49.521044+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.540622+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.541235+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.548017+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:49.851925+00:00", "trade", 12.215, 600.0]
["2026-08-27T15:12:49.867147+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:12:50.054629+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.117844+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.261860+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.288690+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.288699+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.432568+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.432589+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.433038+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.544511+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.712573+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.846257+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:50.898889+00:00", "trade", 12.215, 3.0]
["2026-08-27T15:12:50.899152+00:00", "trade", 12.215, 2.0]
["2026-08-27T15:12:50.983890+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.081534+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.138840+00:00", "trade", 12.2101, 150.0]
["2026-08-27T15:12:51.368219+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.368246+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.368608+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.368672+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.369067+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.378796+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.454170+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.454852+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.494302+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:51.862832+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.162233+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.162788+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.162807+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.317890+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.587189+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.587604+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.639215+00:00", "trade", 12.215, 80.0]
["2026-08-27T15:12:52.737428+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.737930+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.797606+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.806083+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.811071+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.811745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.811776+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.811789+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.812259+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.854825+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:12:52.926117+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.926275+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.935797+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:52.972090+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.023945+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.024364+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.235323+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.235333+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.344227+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.344678+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.345030+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.345486+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.366565+00:00", "trade", 12.2119, 15.0]
["2026-08-27T15:12:53.917717+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.917756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.924198+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.924201+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:12:53.924201+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:12:53.924203+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:12:53.924205+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.924286+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:12:53.924319+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.924325+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.924333+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.924341+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:53.924348+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924354+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924361+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924368+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924383+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924390+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924396+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924423+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924430+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924436+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924443+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924449+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:53.924645+00:00", "trade", 12.21, 99.0]
["2026-08-27T15:12:53.924646+00:00", "trade", 12.21, 5.0]
["2026-08-27T15:12:53.924646+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.924700+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.924713+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.924790+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.924815+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.924860+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.924899+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.925187+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.925234+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.925436+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.925450+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.925469+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.925680+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.925986+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.926126+00:00", "trade", 12.21, 11.0]
["2026-08-27T15:12:53.926255+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.926464+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.928262+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.929207+00:00", "trade", 12.205, 50.0]
["2026-08-27T15:12:53.943038+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:12:53.955063+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:12:53.986495+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.986952+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:53.987249+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.072620+00:00", "trade", 12.205, 2.0]
["2026-08-27T15:12:54.372266+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.372315+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.372762+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.372798+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.372810+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.372848+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.372877+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373039+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373251+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373309+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373333+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373344+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373356+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373363+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373371+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373384+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373776+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.373873+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.374362+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.552256+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.552269+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.561922+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.562329+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.562413+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.577993+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.578449+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.578471+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.578898+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.616909+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.617387+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.617852+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.618323+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.894882+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.894948+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.895375+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.896613+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:54.903074+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.024488+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:12:55.025281+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.025741+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.025767+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.026192+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.250723+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.251201+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.275959+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.383064+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.383364+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.383824+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.383844+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.384275+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.385933+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.425659+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.426125+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.432245+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:55.457168+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.353123+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.353589+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.353632+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.354046+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.356733+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.356997+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.357456+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.465282+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.465386+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.465421+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.465871+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.465884+00:00", "quote", 12.19, 12.21]
["2026-08-27T15:12:56.465933+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.465948+00:00", "trade", 12.2, 389.0]
["2026-08-27T15:12:56.465962+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466334+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466449+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466467+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466481+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466493+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466545+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466565+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466628+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466643+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.466799+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.467506+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:12:56.470284+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.470304+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.513343+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.520734+00:00", "trade", 12.195, 7.0]
["2026-08-27T15:12:56.695839+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.696336+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.697963+00:00", "trade", 12.2, 3.0]
["2026-08-27T15:12:56.698112+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.698258+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.698862+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.698881+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.699321+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.699781+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700494+00:00", "trade", 12.2, 19.0]
["2026-08-27T15:12:56.700528+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700544+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700551+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700558+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700564+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700570+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700576+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700583+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700588+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:12:56.700605+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700612+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700635+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700667+00:00", "trade", 12.2, 6.0]
["2026-08-27T15:12:56.700668+00:00", "trade", 12.2, 21.0]
["2026-08-27T15:12:56.700669+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:12:56.700759+00:00", "trade", 12.2, 219.0]
["2026-08-27T15:12:56.700784+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700794+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:12:56.700802+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700810+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700817+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700823+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700826+00:00", "trade", 12.2, 91.0]
["2026-08-27T15:12:56.700826+00:00", "trade", 12.2, 9.0]
["2026-08-27T15:12:56.700826+00:00", "trade", 12.2, 160.0]
["2026-08-27T15:12:56.700826+00:00", "trade", 12.2, 40.0]
["2026-08-27T15:12:56.700829+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700836+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700843+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700852+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700859+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700866+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:12:56.700869+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:12:56.700869+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.700888+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.701313+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.701326+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.701364+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.701373+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.701385+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.701781+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.702179+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.702621+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.702808+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.702846+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.702985+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.703348+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.703454+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.703817+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.705109+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.708169+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.711700+00:00", "trade", 12.205, 27.0]
["2026-08-27T15:12:56.715545+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.715563+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.715607+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.716635+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.716743+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:56.720258+00:00", "trade", 12.21, 300.0]
["2026-08-27T15:12:56.720260+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:12:56.720261+00:00", "trade", 12.21, 63.0]
["2026-08-27T15:12:56.720404+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720420+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720427+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720435+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720441+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720447+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720487+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720502+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720508+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720530+00:00", "trade", 12.21, 240.0]
["2026-08-27T15:12:56.720539+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720554+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:12:56.720559+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720565+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720578+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:12:56.720634+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.720949+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721259+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721271+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721517+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721574+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721585+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721755+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721947+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.721974+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.722027+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.722408+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.722883+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.723184+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.723642+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.737102+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.741425+00:00", "trade", 12.215, 389.0]
["2026-08-27T15:12:56.744818+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.771555+00:00", "trade", 12.215, 389.0]
["2026-08-27T15:12:56.796229+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.813252+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.825313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.825324+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.853499+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.854226+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.855838+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.903318+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.903339+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.903842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.904324+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.904361+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.904816+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.904836+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.932988+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.933006+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.956851+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:56.956874+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.021245+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.022063+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.022082+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.022089+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.022102+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.022197+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.022251+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.022695+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.023145+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.023153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.023164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.023176+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.023602+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.026128+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:57.026224+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.026666+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.026686+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.026714+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.026722+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.026734+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027024+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027082+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027109+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027207+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027334+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027486+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027569+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027891+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.027969+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.028381+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.030330+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.045409+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:12:57.046189+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.046631+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.049523+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.049983+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.050433+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.050887+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.053441+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.053733+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.071164+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.072815+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.073260+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.073512+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.075840+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.077147+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:12:57.085140+00:00", "trade", 12.205, 5000.0]
["2026-08-27T15:12:57.099753+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.099764+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.100071+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.100233+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.125869+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.126321+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.142538+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.146016+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.146822+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.147028+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.205004+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.292040+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.443257+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.443968+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.444864+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.482246+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.482254+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.482759+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.482774+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.482791+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.483245+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.492160+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.492617+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.492920+00:00", "trade", 12.205, 400.0]
["2026-08-27T15:12:57.493937+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.494391+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.574742+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.577985+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.578425+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.775966+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:57.808798+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:12:57.811517+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.072243+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.072516+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.072729+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.075438+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.075745+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.075903+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.075993+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.076070+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.076211+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.076292+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.076305+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.076387+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.077709+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.078049+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.082037+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:12:58.082039+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:12:58.082104+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082111+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082118+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082126+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082171+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082185+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082667+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082673+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082710+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082738+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082900+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082929+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.082967+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083114+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083266+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083401+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083443+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083615+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083628+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083751+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.083768+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.084236+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.084701+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.088828+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.090330+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.100942+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.149668+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.149940+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.159669+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.622335+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.622810+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.725966+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.726419+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.726944+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.727368+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.728880+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.729336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.774614+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.775068+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.807433+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.812103+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.812619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.814069+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.821306+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.839784+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.842635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.849668+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.850222+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.850232+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.850738+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.851346+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.851354+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:58.851357+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:58.851367+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:58.851374+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:58.851391+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:58.851394+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851398+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851406+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851413+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851419+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851426+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851434+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851441+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851448+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851457+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851478+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851492+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851508+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851515+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851522+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851529+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.851933+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852042+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852049+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852064+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852125+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852129+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852184+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852272+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852285+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852297+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852304+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852311+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852356+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852369+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.852823+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.857197+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.857267+00:00", "trade", 12.225, 300.0]
["2026-08-27T15:12:58.863496+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:12:58.870765+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.871211+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.880525+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.887419+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.890711+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.891167+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.892946+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.893713+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.893719+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.895194+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.936311+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:12:58.936860+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.944012+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:58.996326+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.107423+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.109003+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.109182+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.109247+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.109678+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.109710+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.109908+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.109967+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.110302+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.113822+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.114309+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.114565+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.115713+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:12:59.116377+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.116745+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.116803+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.118668+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.122275+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.182156+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.182540+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.182610+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.188868+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.206606+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.207598+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.208036+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.208483+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.226042+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.227336+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.227419+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.241947+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.242143+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.242435+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.287548+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.288304+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.288305+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.295844+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.295846+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.335380+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.348733+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.349840+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.362681+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.363741+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.373513+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.393928+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.393942+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.393956+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.393973+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.393980+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.394000+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:12:59.394035+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:12:59.394048+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394055+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394063+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394072+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394078+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394083+00:00", "trade", 12.22, 600.0]
["2026-08-27T15:12:59.394083+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394085+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394090+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:12:59.394092+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394098+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394104+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394110+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394138+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394144+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:12:59.394145+00:00", "trade", 12.22, 62.0]
["2026-08-27T15:12:59.394146+00:00", "trade", 12.22, 163.0]
["2026-08-27T15:12:59.394146+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.394151+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.394157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.394164+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.394226+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.394619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.394669+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.394984+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.395083+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.395169+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.395306+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.395436+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.395913+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.396059+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.396363+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.396404+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.396519+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.396531+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.396901+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.397076+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.397088+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.397348+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.420525+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.420699+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421033+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421045+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421194+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421470+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421476+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421558+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421685+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421696+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421709+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421900+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.421916+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.488730+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.489182+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.522680+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.522696+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.691502+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.691514+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.693803+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.693888+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.694251+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.696099+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.714470+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.764200+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.764639+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.764932+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.820158+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.842310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.842689+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.842696+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.842698+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.843125+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.843144+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.845129+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.845143+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.856072+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:12:59.956748+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:00.044654+00:00", "quote", 12.2, 12.22]
["2026-08-27T15:13:00.044658+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:00.044667+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:00.044681+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.044688+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.044704+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:13:00.044706+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.044818+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.044825+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.044920+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.045069+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.045075+00:00", "trade", 12.205, 7.0]
["2026-08-27T15:13:00.049573+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.049797+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:00.124942+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:01.019060+00:00", "trade", 12.2231, 88.0]
["2026-08-27T15:13:01.024484+00:00", "trade", 12.2271, 27.0]
["2026-08-27T15:13:01.698047+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698079+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698093+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698099+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698422+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698451+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698832+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698926+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.698937+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.699006+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.700474+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.701156+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.701603+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.793579+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.849937+00:00", "trade", 12.2, 600.0]
["2026-08-27T15:13:01.850712+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.850807+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:01.953155+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.016055+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.079318+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.079351+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.089246+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.095167+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.117438+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.122250+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.122669+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:13:02.122753+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.122782+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.123154+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.123269+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.132165+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.137089+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.143909+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.168427+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:13:02.169139+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.170802+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.171254+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.281351+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.285781+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.342255+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.342968+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.599222+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:13:02.652315+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.701490+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.701594+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.701616+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.701977+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702029+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702038+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702114+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702466+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702497+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702577+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702632+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.702895+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.703062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.703091+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.711425+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.719636+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.792084+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.794382+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.794678+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.795126+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.795186+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.795374+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.796212+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.796726+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.896601+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.897568+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.899866+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:02.906541+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:03.005143+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:03.044652+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:03.048018+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:13:03.048840+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:03.057504+00:00", "trade", 12.2099, 5000.0]
["2026-08-27T15:13:03.092765+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:03.095731+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:13:03.096457+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096466+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096472+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096500+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096507+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096514+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096671+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096683+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:13:03.096695+00:00", "trade", 12.21, 150.0]
["2026-08-27T15:13:03.096702+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:13:03.096724+00:00", "trade", 12.21, 40.0]
["2026-08-27T15:13:03.097007+00:00", "trade", 12.21, 74.0]
["2026-08-27T15:13:03.097010+00:00", "trade", 12.21, 137.0]
["2026-08-27T15:13:03.097011+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097012+00:00", "trade", 12.21, 139.0]
["2026-08-27T15:13:03.097038+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097206+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097217+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097223+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097342+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097378+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097443+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097463+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.097703+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.098318+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.098459+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.099318+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.099910+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.100052+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.100291+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.100566+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.100888+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.106807+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.116398+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.118044+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.159364+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.192289+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.193148+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.533931+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:03.985422+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.056610+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.059714+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.091904+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:04.092297+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.093683+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.135344+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:13:04.136289+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.164498+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:13:04.467289+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:13:04.520501+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.594134+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.681275+00:00", "trade", 12.1862, 20.0]
["2026-08-27T15:13:04.686772+00:00", "trade", 12.1862, 1.0]
["2026-08-27T15:13:04.698280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.698733+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.716720+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.892983+00:00", "trade", 12.2168, 300.0]
["2026-08-27T15:13:04.961716+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:04.962200+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.043715+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.279901+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.285770+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.286224+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.372570+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.401154+00:00", "trade", 12.215, 8000.0]
["2026-08-27T15:13:05.402247+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.534889+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.537122+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.547914+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:05.548322+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.554999+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.555037+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.555126+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.555577+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.576180+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.753643+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.754096+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.754117+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.755892+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.767406+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.773237+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.801573+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.875142+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.875210+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.891169+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:05.891598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.936373+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:05.936832+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.936843+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.954758+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:13:05.955517+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.955529+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.955539+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.955683+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.955840+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.955895+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.955978+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.956199+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:05.956644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.061433+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.098488+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.158186+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.159521+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.159973+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.292871+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.292886+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.317674+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.433044+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.548394+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:13:06.548543+00:00", "trade", 12.22, 28.0]
["2026-08-27T15:13:06.552063+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.552537+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.552991+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.569584+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.607280+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:06.607710+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.608157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.612849+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.704438+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.723588+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:13:06.744562+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.745026+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.745540+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.745999+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.830687+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:06.831136+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.848787+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.848843+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.848857+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.848920+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.849219+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.849609+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.850125+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.851869+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.865026+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.873510+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.873852+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.884929+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.885367+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.890171+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.890665+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.895887+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.905864+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.958325+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.958433+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.958734+00:00", "trade", 12.215, 650.0]
["2026-08-27T15:13:06.959226+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.960025+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.963725+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.969093+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.983400+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995458+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:13:06.995458+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995478+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:13:06.995486+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995501+00:00", "trade", 12.22, 191.0]
["2026-08-27T15:13:06.995541+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995651+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995724+00:00", "trade", 12.22, 608.0]
["2026-08-27T15:13:06.995737+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995759+00:00", "trade", 12.22, 40.0]
["2026-08-27T15:13:06.995804+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995811+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995819+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995833+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995840+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995849+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995857+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995863+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995870+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995877+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995892+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995898+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995907+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:06.995923+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995926+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995940+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995947+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995954+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995960+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995964+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:13:06.995965+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:13:06.995967+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995974+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.995982+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.996003+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.996010+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.996018+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.996025+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.996031+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.996045+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:06.996091+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:06.996108+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:06.996172+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:06.996195+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:06.996274+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:06.996651+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:06.997806+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.000785+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.001490+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.001871+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.001942+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.022646+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:13:07.023082+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.023471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.026319+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.034105+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.034546+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.034848+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.035324+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.035375+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.035820+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.043851+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.055681+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.096494+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.151046+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.283824+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.284326+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.284340+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.284350+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.284804+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.315524+00:00", "trade", 12.225, 9.0]
["2026-08-27T15:13:07.316343+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.421125+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.421293+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.421383+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.421641+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.421659+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.421833+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.422336+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.422400+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.422534+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.422805+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.423037+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.423119+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.423240+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.423347+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.423497+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.423521+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.480229+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.480721+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.481190+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.609449+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.645701+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.645730+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.646152+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.664074+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.665013+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.706626+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.706873+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.707735+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.708158+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.730339+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.796436+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:13:07.800898+00:00", "trade", 12.1864, 20.0]
["2026-08-27T15:13:07.888680+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:07.956095+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.103669+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.104882+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.105027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.105043+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.105409+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.110471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.110912+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.118953+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:13:08.119238+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.119744+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.133063+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.133110+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.133933+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.205948+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.209871+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.209886+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.235297+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.242036+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.242531+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.248643+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.324952+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.324966+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.350356+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.429274+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.429549+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.431928+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.432092+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.432268+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.495209+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.495509+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.495754+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.499471+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.511250+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.520419+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:13:08.520420+00:00", "trade", 12.22, 4.0]
["2026-08-27T15:13:08.520476+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.520483+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.520497+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:08.520504+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:08.520510+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:08.520520+00:00", "trade", 12.22, 137.0]
["2026-08-27T15:13:08.520522+00:00", "trade", 12.22, 137.0]
["2026-08-27T15:13:08.520523+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520524+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520531+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520537+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520544+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520550+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520556+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520563+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520571+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520604+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.520733+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.521023+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.521088+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.521169+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.521206+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.521223+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.521369+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.521564+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.522234+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.522247+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.522902+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.522917+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.536765+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.544727+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:08.560252+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.560297+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.561538+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.579378+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.579835+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.580299+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.582262+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.615894+00:00", "trade", 12.215, 22.0]
["2026-08-27T15:13:08.618566+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.713698+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.766905+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.782249+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.782777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.804214+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.887466+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.888218+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.952247+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:08.952715+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.062832+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.170370+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.182730+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.285580+00:00", "trade", 12.215, 4000.0]
["2026-08-27T15:13:09.300439+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.522707+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.523167+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.523190+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.523651+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.843839+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:09.951700+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.071105+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.071840+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.155959+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.156417+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.207707+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.208922+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.210630+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.221313+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.234173+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.339393+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.452233+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.581321+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.598213+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.598850+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.599307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.603511+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.615772+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.660229+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.684130+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.684709+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.684731+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.685188+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.685519+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.692886+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.700317+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.984106+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.984751+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.984807+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.985201+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:10.985213+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.041768+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.042218+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.116697+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.124315+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.124740+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.125298+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.188978+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.203480+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.278847+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:13:11.279301+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.279314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.326630+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.337914+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.338362+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.352426+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.380396+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.418173+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.428197+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.447634+00:00", "trade", 12.2179, 400.0]
["2026-08-27T15:13:11.448318+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.483651+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:13:11.492920+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.492922+00:00", "trade", 12.22, 400.0]
["2026-08-27T15:13:11.492945+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:13:11.492957+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:11.493085+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493108+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493133+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:11.493144+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493151+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493158+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493472+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493490+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493529+00:00", "trade", 12.22, 117.0]
["2026-08-27T15:13:11.493531+00:00", "trade", 12.22, 140.0]
["2026-08-27T15:13:11.493531+00:00", "trade", 12.22, 4.0]
["2026-08-27T15:13:11.493531+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:11.493543+00:00", "trade", 12.22, 53.0]
["2026-08-27T15:13:11.493544+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.493552+00:00", "trade", 12.22, 47.0]
["2026-08-27T15:13:11.493557+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.493870+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.494045+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.494078+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.494289+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.494699+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.495059+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.495444+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.544436+00:00", "trade", 12.225, 908.0]
["2026-08-27T15:13:11.544804+00:00", "trade", 12.225, 1.0]
["2026-08-27T15:13:11.656912+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.658106+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.694014+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.694038+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:13:11.694107+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:13:11.694468+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.694921+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.710340+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:13:11.715336+00:00", "trade", 12.225, 2600.0]
["2026-08-27T15:13:11.763747+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.763771+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.764142+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:13:11.764195+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.764613+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.764621+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.764641+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.765311+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.765357+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.818251+00:00", "trade", 12.2251, 1000.0]
["2026-08-27T15:13:11.838476+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.838516+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:13:11.840284+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:13:11.887518+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:11.950645+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:13:12.306468+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.306708+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.306920+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.307019+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.307074+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.307467+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.307556+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.361783+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748758+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748773+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748790+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748799+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748820+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748842+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748880+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.748927+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.749344+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:12.749721+00:00", "quote", 12.21, 12.23]
["2026-08-27T15:13:12.749772+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.749779+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.749793+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.749802+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750037+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750146+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750403+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750487+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750526+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750547+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750605+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750646+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750661+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750689+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:13:12.750802+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.750868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751005+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751012+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751108+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751146+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751174+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751177+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751370+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751554+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751617+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751629+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751651+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.751690+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.752097+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.752942+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.787854+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.910338+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.910827+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.911022+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.911288+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.924097+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.947281+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:12.998922+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.000699+00:00", "trade", 12.21, 800.0]
["2026-08-27T15:13:13.001867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.013810+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.019102+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.029813+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.044049+00:00", "trade", 12.2191, 4000.0]
["2026-08-27T15:13:13.054662+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.105383+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.105821+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.177428+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.208512+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.208990+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.208998+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.209133+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.209148+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.224777+00:00", "trade", 12.2176, 1000.0]
["2026-08-27T15:13:13.225990+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.336240+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.336243+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:13:13.336728+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.336749+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.336770+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.336778+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.337652+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.338135+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.338421+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.338627+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.477245+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.571022+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.659158+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.659464+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.659951+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.659993+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.660262+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.660431+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.660888+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.661060+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.662685+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.800084+00:00", "trade", 12.2194, 5000.0]
["2026-08-27T15:13:13.859073+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.859536+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.864334+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.871538+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.871989+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.883848+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.884085+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:13.942471+00:00", "trade", 12.1867, 10.0]
["2026-08-27T15:13:14.153892+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.266875+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.540244+00:00", "trade", 12.2123, 1.0]
["2026-08-27T15:13:14.772239+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.794120+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.795062+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.831704+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.831756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.831916+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.856483+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.857161+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.857578+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.961527+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:13:14.991571+00:00", "trade", 12.215, 23.0]
["2026-08-27T15:13:14.992291+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.992355+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.992367+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.992797+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.992832+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.992870+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:14.995003+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.047180+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.114251+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:13:15.186203+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.186736+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:13:15.187429+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.187523+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.366989+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.367443+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.482780+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.501453+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.562223+00:00", "trade", 12.215, 700.0]
["2026-08-27T15:13:15.562906+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.564218+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.661359+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.664397+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:13:15.668559+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:13:15.730314+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.760441+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.823388+00:00", "trade", 12.219, 245.0]
["2026-08-27T15:13:15.823388+00:00", "trade", 12.219, 245.0]
["2026-08-27T15:13:15.823783+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.823797+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.823810+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.824253+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.824746+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:13:15.825108+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.825109+00:00", "trade", 12.22, 200.0]
["2026-08-27T15:13:15.825189+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:13:15.825195+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:15.825213+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.825229+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:15.825233+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.825253+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.825260+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:13:15.825274+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825281+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825288+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825303+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825310+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825318+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825324+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825353+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825380+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825387+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825393+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825404+00:00", "trade", 12.2199, 10.0]
["2026-08-27T15:13:15.825427+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825488+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:13:15.825489+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825492+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825502+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:13:15.825506+00:00", "trade", 12.22, 11.0]
["2026-08-27T15:13:15.825509+00:00", "trade", 12.22, 11.0]
["2026-08-27T15:13:15.825509+00:00", "trade", 12.22, 8.0]
["2026-08-27T15:13:15.825509+00:00", "trade", 12.22, 75.0]
["2026-08-27T15:13:15.825509+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.825565+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.825619+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.825723+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.825783+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.825832+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.826013+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.826132+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.826140+00:00", "trade", 12.2199, 20.0]
["2026-08-27T15:13:15.826493+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.826498+00:00", "trade", 12.2199, 100.0]
["2026-08-27T15:13:15.826515+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.826582+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.826852+00:00", "trade", 12.2199, 100.0]
["2026-08-27T15:13:15.827242+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.827324+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.827562+00:00", "trade", 12.2199, 11.0]
["2026-08-27T15:13:15.827918+00:00", "trade", 12.2199, 11.0]
["2026-08-27T15:13:15.828279+00:00", "trade", 12.2199, 8.0]
["2026-08-27T15:13:15.828304+00:00", "trade", 12.2199, 75.0]
["2026-08-27T15:13:15.828636+00:00", "trade", 12.2199, 100.0]
["2026-08-27T15:13:15.828989+00:00", "trade", 12.2199, 1375.0]
["2026-08-27T15:13:15.829703+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.831113+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.833905+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.870042+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:13:15.870199+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:13:15.870201+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:13:15.900103+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.900172+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:15.900630+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.012305+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:13:16.063506+00:00", "trade", 12.23, 19.0]
["2026-08-27T15:13:16.063797+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.063891+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.064269+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.064314+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.065220+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.065564+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.175837+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.176367+00:00", "trade", 12.23, 500.0]
["2026-08-27T15:13:16.176441+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.176477+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.176823+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.176837+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.176850+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.176857+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.177392+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.177446+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.178371+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.178411+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.186019+00:00", "trade", 12.23, 300.0]
["2026-08-27T15:13:16.314966+00:00", "trade", 12.2297, 4000.0]
["2026-08-27T15:13:16.363385+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:13:16.363414+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.363415+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:13:16.363436+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:13:16.363436+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.363437+00:00", "trade", 12.23, 799.0]
["2026-08-27T15:13:16.363443+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.363523+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.363537+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.363544+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:16.363551+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363564+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363570+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363577+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363583+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363603+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363616+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363622+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363676+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363708+00:00", "trade", 12.23, 260.0]
["2026-08-27T15:13:16.363777+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:16.363825+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.363835+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.363864+00:00", "trade", 12.23, 35.0]
["2026-08-27T15:13:16.364000+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:13:16.364131+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.364482+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.364494+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.364722+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.364757+00:00", "trade", 12.23, 11.0]
["2026-08-27T15:13:16.365749+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.365833+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.366845+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.372503+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.456512+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.464547+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.465014+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.465459+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.465499+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.465506+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.465533+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.465985+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.466332+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.466437+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.549464+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.578401+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.578852+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.578854+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.578912+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.579082+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.579394+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.579406+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.581471+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.581723+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.744819+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.796598+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.796622+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.856440+00:00", "trade", 12.235, 17.0]
["2026-08-27T15:13:16.856889+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.926133+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.926427+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.926900+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.984321+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:16.984780+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.004075+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.004709+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.004819+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.004849+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.004874+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.005476+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.005761+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.005853+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.006127+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.006139+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.006238+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.022393+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.022840+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.060964+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.129221+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.138804+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.139152+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:13:17.139259+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.140570+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.227593+00:00", "trade", 12.235, 4.0]
["2026-08-27T15:13:17.228396+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.240635+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.240660+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.241200+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.241680+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.385744+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.473590+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.474960+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.657801+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.658252+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.716440+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.716639+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717111+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717150+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717171+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717393+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717737+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717749+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717896+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717906+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.717928+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.718176+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.718495+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.718727+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.718778+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.719368+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.722165+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.727059+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.727338+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.727485+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.727514+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.739949+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.740283+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.741363+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:13:17.742198+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.742388+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.742673+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.743101+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.751912+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.752371+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.753816+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.754393+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.754846+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.990619+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.991108+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.994313+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:17.994337+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.011889+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.011916+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:13:18.012348+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.012427+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.012726+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.033835+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.114277+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.238039+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.248939+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.281719+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282002+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282230+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282271+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282287+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282419+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282760+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282773+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282784+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282883+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.282890+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.283221+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.283268+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.283275+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.283330+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.283367+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.283724+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.291620+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.360646+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.361124+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.361415+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.361866+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.371831+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.376136+00:00", "trade", 12.236, 4000.0]
["2026-08-27T15:13:18.376821+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:13:18.416373+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.650993+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:13:18.747586+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.747647+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.747927+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.748119+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.748695+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.749652+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.750625+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.750720+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.750732+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.750796+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.752122+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.752218+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.758052+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.758542+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.775248+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.775255+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.816428+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:13:18.917398+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.917400+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:13:18.917878+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.917932+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.918396+00:00", "trade", 12.24, 6.0]
["2026-08-27T15:13:18.918423+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.919019+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.919401+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.919419+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.919447+00:00", "trade", 12.24, 650.0]
["2026-08-27T15:13:18.919451+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.919473+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.919510+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.919901+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.927910+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:18.928400+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.018148+00:00", "trade", 12.24, 305.0]
["2026-08-27T15:13:19.051727+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.052155+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.052186+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.110934+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.551385+00:00", "trade", 12.1869, 15.0]
["2026-08-27T15:13:19.569174+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.656369+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.656834+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.657301+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.817676+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.895949+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:19.896397+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.259448+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:13:20.596492+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:13:20.596954+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.597330+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.597695+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.597732+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.597734+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.599139+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.599205+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.599231+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.599982+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.600040+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.801383+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.801606+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.802131+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.870458+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.870905+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.904553+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.904727+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.904800+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.905143+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.907713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.907804+00:00", "trade", 12.2379, 500.0]
["2026-08-27T15:13:20.908207+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.908652+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.977494+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:20.978362+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.008702+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.009168+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.009545+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.014208+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.024883+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.028973+00:00", "trade", 12.235, 200.0]
["2026-08-27T15:13:21.047775+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.092542+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.101645+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.101738+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:13:21.101783+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:13:21.101787+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.101862+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.101890+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:13:21.102080+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.102092+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:21.102115+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102124+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102137+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102143+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102150+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102157+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102164+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102177+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102182+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:13:21.102183+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102185+00:00", "trade", 12.23, 21.0]
["2026-08-27T15:13:21.102188+00:00", "trade", 12.23, 200.0]
["2026-08-27T15:13:21.102188+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:13:21.102188+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:13:21.102189+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102190+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102192+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:13:21.102195+00:00", "trade", 12.23, 22.0]
["2026-08-27T15:13:21.102196+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:13:21.102198+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102205+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102226+00:00", "trade", 12.23, 190.0]
["2026-08-27T15:13:21.102230+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102245+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:13:21.102246+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:21.102256+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102266+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102280+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102308+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102314+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102322+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:13:21.102651+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102738+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102780+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102792+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102812+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102917+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102938+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.102981+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.103190+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.103704+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.103723+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.103843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.103853+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.104288+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.104406+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.104419+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.106500+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.117082+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:13:21.129864+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.131750+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.131756+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.132203+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.133583+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.202948+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.202977+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.203010+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.203025+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.203423+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.203448+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.338425+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.338438+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.338470+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.348426+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.348870+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.348883+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.373628+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.374024+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.374031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.374078+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.381969+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.384041+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.384484+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.384496+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.543042+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.570379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.772991+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.773766+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.773827+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.773843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.774217+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.783082+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.783100+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.986170+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:21.986297+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:22.025683+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:22.025684+00:00", "trade", 12.23, 800.0]
["2026-08-27T15:13:22.025685+00:00", "trade", 12.23, 700.0]
["2026-08-27T15:13:22.025690+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:22.025767+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:13:22.025773+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025780+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025787+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025793+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025800+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025806+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025827+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025848+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025854+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025861+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025874+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025880+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025932+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.025965+00:00", "trade", 12.23, 80.0]
["2026-08-27T15:13:22.026097+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:13:22.026147+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026215+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026222+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026258+00:00", "trade", 12.23, 13.0]
["2026-08-27T15:13:22.026358+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026421+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026436+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026444+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026450+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026627+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026646+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026684+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.026697+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.027320+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.027980+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.028385+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.029239+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.037091+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.037576+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.067884+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:13:22.067946+00:00", "trade", 12.235, 1900.0]
["2026-08-27T15:13:22.243153+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.272019+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.272481+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.272498+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.273010+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.273018+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.705237+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.705482+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.705931+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.771008+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.771488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.828530+00:00", "trade", 12.198, 74.0]
["2026-08-27T15:13:22.878037+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.878309+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.878863+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.878905+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.878942+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.878974+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.879284+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.879305+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.879381+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.879421+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.879718+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.879741+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.879877+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.880320+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.881004+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:22.897748+00:00", "trade", 12.235, 2.0]
["2026-08-27T15:13:22.897951+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:13:23.097284+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.100414+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.270604+00:00", "trade", 12.24, 2.0]
["2026-08-27T15:13:23.377906+00:00", "trade", 12.235, 25.0]
["2026-08-27T15:13:23.383678+00:00", "trade", 12.235, 25.0]
["2026-08-27T15:13:23.488294+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.492484+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.492928+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.493023+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.493244+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.504078+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.504531+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.556513+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.585501+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.585976+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.588139+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.956068+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:23.956750+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.008519+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.158027+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.158089+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.158366+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.158393+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.159130+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.159620+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.159653+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.159726+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.160121+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.160187+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.160248+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.160285+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.160834+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.216424+00:00", "trade", 12.235, 15.0]
["2026-08-27T15:13:24.523313+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:13:24.523342+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.523588+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.523596+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.523679+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:13:24.524063+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.524108+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.524120+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.524204+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.524513+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.538454+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.538557+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.538620+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.538904+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.538930+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.539384+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.588485+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.588934+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.589390+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.603861+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.604800+00:00", "trade", 12.235, 350.0]
["2026-08-27T15:13:24.605438+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.605521+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.696064+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.696123+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.696139+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.710997+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.711023+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.756395+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.764727+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.791855+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.791919+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.792373+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.806206+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:13:24.917137+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.917352+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:24.941068+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.060746+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.061350+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.168182+00:00", "trade", 12.23, 25496.0]
["2026-08-27T15:13:25.168774+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.168799+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.170949+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.188833+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.189307+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.189734+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.202675+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.234202+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.234261+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.245392+00:00", "trade", 12.2301, 42.0]
["2026-08-27T15:13:25.298423+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.299311+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.345432+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.502041+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.526029+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.587422+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:13:25.588176+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:25.682783+00:00", "trade", 12.235, 12.0]
["2026-08-27T15:13:25.740689+00:00", "trade", 12.235, 4.0]
["2026-08-27T15:13:25.816775+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:13:25.833474+00:00", "trade", 12.23, 150.0]
["2026-08-27T15:13:26.030961+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:26.030989+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:26.381400+00:00", "trade", 12.2314, 200.0]
["2026-08-27T15:13:26.695103+00:00", "trade", 12.23, 75.0]
["2026-08-27T15:13:26.705199+00:00", "trade", 12.235, 300.0]
["2026-08-27T15:13:26.967434+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:26.967504+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:26.967564+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:26.967960+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.034245+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.171388+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.171407+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.218011+00:00", "trade", 12.24, 72.0]
["2026-08-27T15:13:27.218014+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.218534+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.219950+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.220283+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:13:27.345194+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:13:27.345196+00:00", "trade", 12.24, 38.0]
["2026-08-27T15:13:27.345272+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345279+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345286+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345313+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345325+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345332+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345606+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345710+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:13:27.345764+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.345781+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.345816+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.346002+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.346056+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.346098+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.346137+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.346239+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.346292+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.346308+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.349972+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.350887+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.353875+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.358128+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.366140+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.376996+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.433534+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.442295+00:00", "trade", 12.245, 68.0]
["2026-08-27T15:13:27.442684+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.487364+00:00", "trade", 12.245, 13.0]
["2026-08-27T15:13:27.644964+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.644989+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.645069+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.645383+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.661305+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.683300+00:00", "trade", 12.2401, 50.0]
["2026-08-27T15:13:27.683742+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.684036+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.727990+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:13:27.728000+00:00", "trade", 12.245, 300.0]
["2026-08-27T15:13:27.728855+00:00", "trade", 12.245, 35.0]
["2026-08-27T15:13:27.728859+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.729289+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.768784+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.799776+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.853109+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.912834+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.921145+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:27.987945+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.039723+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:13:28.039749+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:13:28.040808+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.073121+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.190533+00:00", "trade", 12.245, 775.0]
["2026-08-27T15:13:28.356353+00:00", "trade", 12.245, 50.0]
["2026-08-27T15:13:28.372752+00:00", "trade", 12.2059, 20.0]
["2026-08-27T15:13:28.432533+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.432547+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.453610+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.453617+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.616442+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.646362+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.646387+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.646394+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.656100+00:00", "trade", 12.245, 6.0]
["2026-08-27T15:13:28.680260+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.761317+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.761782+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.762450+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.771219+00:00", "trade", 12.245, 1000.0]
["2026-08-27T15:13:28.800820+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:28.873179+00:00", "trade", 12.245, 600.0]
["2026-08-27T15:13:29.124153+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:29.186940+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:29.186965+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:29.214656+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:13:29.288222+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:13:29.303782+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:29.303834+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:29.379201+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:29.681888+00:00", "trade", 12.24, 400.0]
["2026-08-27T15:13:29.767429+00:00", "trade", 12.245, 300.0]
["2026-08-27T15:13:29.900602+00:00", "trade", 12.2401, 500.0]
["2026-08-27T15:13:30.273000+00:00", "trade", 12.245, 3.0]
["2026-08-27T15:13:30.284034+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:13:30.285404+00:00", "trade", 12.245, 197.0]
["2026-08-27T15:13:30.632808+00:00", "trade", 12.245, 8000.0]
["2026-08-27T15:13:30.963423+00:00", "trade", 12.2419, 14.0]
["2026-08-27T15:13:30.963784+00:00", "trade", 12.2419, 1.0]
["2026-08-27T15:13:30.964774+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:13:30.999537+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:30.999545+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:30.999575+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.000052+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.059086+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.059154+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.059172+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:13:31.059183+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.059452+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.059964+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.060122+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.085933+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:13:31.117051+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.117548+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.870584+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:31.870609+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.060524+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.060551+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.060923+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.060930+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.061065+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.061280+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.061553+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.062671+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.062696+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.064680+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.073986+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.098999+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.148397+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.484360+00:00", "trade", 12.245, 10.0]
["2026-08-27T15:13:32.485148+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.527174+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.527298+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.527640+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.601525+00:00", "trade", 12.1883, 18.0]
["2026-08-27T15:13:32.601571+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.601598+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.602104+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.602348+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.621872+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.675429+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.675892+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.743777+00:00", "trade", 12.2254, 4.0]
["2026-08-27T15:13:32.927883+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:32.990034+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.322071+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.352829+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.500873+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.501588+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523181+00:00", "trade", 12.25, 6.0]
["2026-08-27T15:13:33.523183+00:00", "trade", 12.25, 182.0]
["2026-08-27T15:13:33.523185+00:00", "trade", 12.25, 12.0]
["2026-08-27T15:13:33.523190+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523201+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:33.523207+00:00", "trade", 12.25, 987.0]
["2026-08-27T15:13:33.523208+00:00", "trade", 12.25, 30.0]
["2026-08-27T15:13:33.523210+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.523212+00:00", "trade", 12.25, 2000.0]
["2026-08-27T15:13:33.523214+00:00", "trade", 12.25, 500.0]
["2026-08-27T15:13:33.523214+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523215+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:33.523217+00:00", "trade", 12.25, 30.0]
["2026-08-27T15:13:33.523219+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:13:33.523223+00:00", "trade", 12.25, 31.0]
["2026-08-27T15:13:33.523223+00:00", "trade", 12.25, 969.0]
["2026-08-27T15:13:33.523225+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.523226+00:00", "trade", 12.25, 2000.0]
["2026-08-27T15:13:33.523230+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523232+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:13:33.523232+00:00", "trade", 12.25, 225.0]
["2026-08-27T15:13:33.523232+00:00", "trade", 12.25, 1850.0]
["2026-08-27T15:13:33.523233+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:13:33.523237+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523239+00:00", "trade", 12.25, 3730.0]
["2026-08-27T15:13:33.523241+00:00", "trade", 12.25, 1470.0]
["2026-08-27T15:13:33.523326+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:13:33.523357+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523365+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523371+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523378+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523385+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523391+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523399+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523413+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523419+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523433+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523455+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523463+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523469+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523476+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523482+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523488+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523496+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523502+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.523503+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523511+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523517+00:00", "trade", 12.25, 80.0]
["2026-08-27T15:13:33.523519+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523535+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.523535+00:00", "trade", 12.25, 455.0]
["2026-08-27T15:13:33.523539+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:33.523544+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:33.523549+00:00", "trade", 12.25, 1000.0]
["2026-08-27T15:13:33.523554+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:13:33.523557+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523558+00:00", "trade", 12.25, 5500.0]
["2026-08-27T15:13:33.523562+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:13:33.523568+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:33.523569+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523572+00:00", "trade", 12.25, 900.0]
["2026-08-27T15:13:33.523572+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523576+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:13:33.523577+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:33.523582+00:00", "trade", 12.25, 78.0]
["2026-08-27T15:13:33.523599+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:13:33.523687+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523695+00:00", "trade", 12.25, 330.0]
["2026-08-27T15:13:33.523695+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523705+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523712+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523725+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523733+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523741+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523749+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523757+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523766+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523786+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523798+00:00", "trade", 12.25, 6.0]
["2026-08-27T15:13:33.523798+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.523821+00:00", "trade", 12.25, 680.0]
["2026-08-27T15:13:33.523823+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:13:33.523823+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:13:33.523825+00:00", "trade", 12.25, 151.0]
["2026-08-27T15:13:33.523825+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523826+00:00", "trade", 12.25, 70.0]
["2026-08-27T15:13:33.523828+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:13:33.523830+00:00", "trade", 12.25, 1426.0]
["2026-08-27T15:13:33.523847+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.523847+00:00", "trade", 12.25, 600.0]
["2026-08-27T15:13:33.523860+00:00", "trade", 12.25, 244.0]
["2026-08-27T15:13:33.523873+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:33.523883+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.524020+00:00", "trade", 12.25, 400.0]
["2026-08-27T15:13:33.524041+00:00", "trade", 12.25, 402.0]
["2026-08-27T15:13:33.524067+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524186+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:33.524188+00:00", "trade", 12.25, 198.0]
["2026-08-27T15:13:33.524196+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524222+00:00", "trade", 12.25, 15.0]
["2026-08-27T15:13:33.524372+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524379+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524388+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:33.524446+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524510+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524564+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524730+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.524787+00:00", "trade", 12.25, 325.0]
["2026-08-27T15:13:33.525000+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:13:33.525006+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.525028+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.525501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.525503+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.525673+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.526019+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.526051+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.526930+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.528122+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:13:33.528127+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.528136+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.528142+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.528281+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.529060+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.530144+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.531933+00:00", "trade", 12.25, 45.0]
["2026-08-27T15:13:33.532086+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.536490+00:00", "trade", 12.25, 11.0]
["2026-08-27T15:13:33.541343+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:13:33.555041+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:33.555541+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:33.557179+00:00", "trade", 12.25, 400.0]
["2026-08-27T15:13:33.561091+00:00", "trade", 12.25, 330.0]
["2026-08-27T15:13:33.599419+00:00", "trade", 12.25, 750.0]
["2026-08-27T15:13:34.354804+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:34.402464+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:34.702952+00:00", "trade", 12.252, 39.0]
["2026-08-27T15:13:34.706218+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:34.706279+00:00", "quote", 12.24, 12.26]
["2026-08-27T15:13:34.706576+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.706615+00:00", "trade", 12.25, 30.0]
["2026-08-27T15:13:34.706641+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:13:34.706653+00:00", "trade", 12.25, 45.0]
["2026-08-27T15:13:34.706702+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.706709+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.706719+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.706764+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.706778+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.706798+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.706978+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.707043+00:00", "trade", 12.25, 3.0]
["2026-08-27T15:13:34.707043+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.707044+00:00", "trade", 12.25, 62.0]
["2026-08-27T15:13:34.707107+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.707173+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.707183+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.707195+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.707483+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.707510+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.708491+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.708503+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.708905+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.708915+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.708993+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:13:34.722977+00:00", "trade", 12.252, 1.0]
["2026-08-27T15:13:34.725957+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.764658+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:34.981699+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:35.057020+00:00", "trade", 12.2307, 30.0]
["2026-08-27T15:13:35.059088+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:35.059180+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:13:35.116321+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:35.116366+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:35.550134+00:00", "trade", 12.2419, 6.0]
["2026-08-27T15:13:35.810602+00:00", "trade", 12.2432, 1.0]
["2026-08-27T15:13:36.047112+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.047313+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.047341+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.047416+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.047450+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.047821+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.047930+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.047986+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.048264+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.048638+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.048893+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.049007+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.049322+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.049507+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.049760+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.049785+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.049903+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.050337+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.054477+00:00", "trade", 12.245, 7.0]
["2026-08-27T15:13:36.087795+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:13:36.090302+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:13:36.160720+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:36.756927+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.163925+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:13:37.164272+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.164729+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.164802+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.164808+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.164910+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.165287+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.165444+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.194844+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.224349+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.263021+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.264095+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.267854+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.268646+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.268672+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.269084+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.269110+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.269185+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.269810+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.355251+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.355277+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.355490+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.355862+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.400709+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.400734+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.401315+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.402414+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.430569+00:00", "trade", 12.245, 4000.0]
["2026-08-27T15:13:37.452688+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.452716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.452983+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.469067+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:13:37.518369+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.518415+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.523560+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.603908+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.651879+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.659293+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:13:37.675847+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.714937+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:37.900117+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.010157+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.168083+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.168914+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.169269+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.169722+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.261759+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.467863+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:13:38.474813+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:13:38.555209+00:00", "trade", 12.245, 500.0]
["2026-08-27T15:13:38.727122+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:13:38.727172+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:13:38.800281+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:38.807001+00:00", "trade", 12.245, 1000.0]
["2026-08-27T15:13:38.911619+00:00", "trade", 12.245, 4000.0]
["2026-08-27T15:13:39.030444+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.031355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.032572+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.033022+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.147650+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.323169+00:00", "trade", 12.24, 6.0]
["2026-08-27T15:13:39.327351+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.472680+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.473394+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.577272+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.577298+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.630337+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.630963+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.631421+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.644064+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.823612+00:00", "trade", 12.245, 350.0]
["2026-08-27T15:13:39.823614+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:13:39.824489+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:13:39.824951+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.824958+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.824982+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.825000+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.825646+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.825720+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.825824+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.825854+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.828369+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.834139+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.834630+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.854948+00:00", "trade", 12.2487, 300.0]
["2026-08-27T15:13:39.899956+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:39.932122+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.068693+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.143702+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.449388+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.450117+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.450138+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.450472+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.450498+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.450505+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.451353+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.457684+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.459463+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.459909+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.470944+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.510256+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.550600+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.550635+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.550662+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.551339+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.555073+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.567959+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.600402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.600434+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.600458+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.619181+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.650890+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:40.807832+00:00", "trade", 12.2414, 4.0]
["2026-08-27T15:13:40.819468+00:00", "trade", 12.245, 30.0]
["2026-08-27T15:13:41.184948+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.188134+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.188627+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.192431+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.192892+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.222708+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.232551+00:00", "trade", 12.245, 82.0]
["2026-08-27T15:13:41.285409+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.286678+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.387725+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.431604+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.432057+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.432400+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.534355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.535459+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.535987+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.617240+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.618992+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.619686+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.620140+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.653358+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.653716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.706099+00:00", "trade", 12.2308, 26.0]
["2026-08-27T15:13:41.754731+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.754757+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.756300+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.807456+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:41.841007+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.141552+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.141578+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.142049+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.142233+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.142507+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.142761+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.142883+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.143223+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.152456+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.200797+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.201298+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.438666+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.456990+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.538092+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.782237+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:42.869165+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.013723+00:00", "trade", 12.245, 11.0]
["2026-08-27T15:13:43.013726+00:00", "trade", 12.245, 89.0]
["2026-08-27T15:13:43.046542+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.047025+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.047046+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.191019+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.191032+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.191623+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.191637+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.191758+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.191920+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.192040+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.192152+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.192189+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.202969+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.226842+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.653580+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.653609+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.654466+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.760585+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.760612+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.760952+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:43.762526+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:44.087845+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:44.101275+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:44.174467+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:44.360433+00:00", "trade", 12.245, 200.0]
["2026-08-27T15:13:45.002912+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.002976+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.003001+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.004236+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.023976+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.024661+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.028044+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:13:45.028839+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.028866+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.037659+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.038415+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.038876+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.048371+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.048503+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.129389+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.129448+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.129486+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.129543+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.130557+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.637200+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.637261+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.637300+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.637327+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.637818+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.637844+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.639574+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.639599+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.640236+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.643759+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.658376+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.710748+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.744049+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.927876+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.927901+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.928660+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:45.929439+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.167785+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.168623+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.169922+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.211163+00:00", "trade", 12.2479, 420.0]
["2026-08-27T15:13:46.282130+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.288991+00:00", "trade", 12.2473, 100.0]
["2026-08-27T15:13:46.722100+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.722124+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.723206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.723267+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.723925+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.724347+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.724739+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:46.972372+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.053175+00:00", "trade", 12.245, 10.0]
["2026-08-27T15:13:47.070320+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:13:47.117408+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.186513+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.187949+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.188037+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.188369+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.189490+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.189665+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.538389+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.538664+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.543242+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.761148+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.807717+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.875622+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.901325+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.952100+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:47.952845+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.103483+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.365472+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.518133+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.641538+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.713831+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.714265+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.736600+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.764399+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.906896+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:48.951739+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:49.096438+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:49.151409+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:49.219486+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:13:49.220977+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:13:49.390457+00:00", "trade", 12.2461, 8000.0]
["2026-08-27T15:13:49.398001+00:00", "trade", 12.249, 6.0]
["2026-08-27T15:13:49.511206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:49.764448+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:49.843976+00:00", "trade", 12.245, 75.0]
["2026-08-27T15:13:49.866835+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:13:49.874463+00:00", "trade", 12.245, 10.0]
["2026-08-27T15:13:50.047957+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.086398+00:00", "trade", 12.2446, 14.0]
["2026-08-27T15:13:50.086768+00:00", "trade", 12.2446, 1.0]
["2026-08-27T15:13:50.087223+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.260164+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.264285+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.470171+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.485271+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.512097+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.584444+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.619306+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.619829+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.624576+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.650839+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.679593+00:00", "trade", 12.245, 4000.0]
["2026-08-27T15:13:50.680262+00:00", "trade", 12.25, 31.0]
["2026-08-27T15:13:50.680409+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.730519+00:00", "trade", 12.245, 1000.0]
["2026-08-27T15:13:50.822609+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:50.838267+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.162133+00:00", "trade", 12.25, 4.0]
["2026-08-27T15:13:51.170147+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:13:51.253284+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.253312+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.254416+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270158+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:13:51.270159+00:00", "trade", 12.25, 300.0]
["2026-08-27T15:13:51.270159+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270161+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:13:51.270162+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:51.270166+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270169+00:00", "trade", 12.25, 1246.0]
["2026-08-27T15:13:51.270169+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:13:51.270169+00:00", "trade", 12.25, 819.0]
["2026-08-27T15:13:51.270181+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270187+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270201+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270270+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270277+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270290+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:13:51.270297+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270311+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270317+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270324+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270330+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270344+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270351+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270357+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270377+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270390+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270396+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270409+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270460+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:13:51.270537+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:51.270598+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.270677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.270720+00:00", "trade", 12.25, 8.0]
["2026-08-27T15:13:51.270730+00:00", "trade", 12.25, 18.0]
["2026-08-27T15:13:51.270732+00:00", "trade", 12.25, 18.0]
["2026-08-27T15:13:51.270771+00:00", "trade", 12.25, 8.0]
["2026-08-27T15:13:51.271132+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.271142+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.271187+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.271492+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.271522+00:00", "trade", 12.255, 8.0]
["2026-08-27T15:13:51.271587+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.271638+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:13:51.271974+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.272010+00:00", "trade", 12.25, 7.0]
["2026-08-27T15:13:51.277124+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.281036+00:00", "trade", 12.255, 35.0]
["2026-08-27T15:13:51.283844+00:00", "trade", 12.255, 33.0]
["2026-08-27T15:13:51.294816+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:13:51.295967+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.296620+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.302557+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.305377+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:13:51.306649+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:13:51.307250+00:00", "trade", 12.2599, 200.0]
["2026-08-27T15:13:51.308131+00:00", "trade", 12.25, 325.0]
["2026-08-27T15:13:51.347490+00:00", "trade", 12.255, 800.0]
["2026-08-27T15:13:51.349057+00:00", "trade", 12.2599, 800.0]
["2026-08-27T15:13:51.374999+00:00", "trade", 12.255, 389.0]
["2026-08-27T15:13:51.375947+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.377208+00:00", "trade", 12.2599, 389.0]
["2026-08-27T15:13:51.379050+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:13:51.379166+00:00", "trade", 12.255, 7.0]
["2026-08-27T15:13:51.380548+00:00", "trade", 12.2599, 7.0]
["2026-08-27T15:13:51.380626+00:00", "trade", 12.2599, 100.0]
["2026-08-27T15:13:51.471290+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.516954+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.733812+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.733870+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.734278+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.750976+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:51.927704+00:00", "trade", 12.2599, 4000.0]
["2026-08-27T15:13:51.931656+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:13:52.025521+00:00", "trade", 12.255, 108.0]
["2026-08-27T15:13:52.030879+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.085783+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.539667+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.539679+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.592446+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.592454+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.611007+00:00", "trade", 12.2203, 100.0]
["2026-08-27T15:13:52.686415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.701887+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.701898+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.702566+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.742410+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.787167+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.787175+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:52.901304+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.114238+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.211093+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.233769+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.240775+00:00", "trade", 12.2577, 1.0]
["2026-08-27T15:13:53.241435+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.263180+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.424130+00:00", "trade", 12.255, 8000.0]
["2026-08-27T15:13:53.482995+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:13:53.528826+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.528990+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:13:53.529157+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.529281+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.529288+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.633179+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750559+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750566+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750575+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750582+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750588+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750595+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750648+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:13:53.750650+00:00", "trade", 12.25, 18.0]
["2026-08-27T15:13:53.750652+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:53.750652+00:00", "trade", 12.25, 65.0]
["2026-08-27T15:13:53.750720+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:53.750726+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:53.750754+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:13:53.750756+00:00", "trade", 12.25, 67.0]
["2026-08-27T15:13:53.750775+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:13:53.750781+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750794+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750815+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750822+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750829+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.750836+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.751069+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.751076+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.751205+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.751321+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.756617+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.757071+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.757514+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.758737+00:00", "trade", 12.2501, 46.0]
["2026-08-27T15:13:53.773057+00:00", "trade", 12.2503, 2600.0]
["2026-08-27T15:13:53.783764+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.784211+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.961195+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.961660+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.961692+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:53.962034+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.081031+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.088095+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.095929+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.150214+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.150237+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.276827+00:00", "trade", 12.255, 80.0]
["2026-08-27T15:13:54.277534+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.294072+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.294079+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.366808+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.378909+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.379626+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.379661+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.393465+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.701711+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.701737+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:54.995566+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.177226+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:13:55.260190+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.260216+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.260721+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.260773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.261225+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.281324+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.282029+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.283103+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.283236+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.283262+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.283417+00:00", "trade", 12.255, 600.0]
["2026-08-27T15:13:55.284039+00:00", "trade", 12.255, 600.0]
["2026-08-27T15:13:55.284206+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.284235+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.284702+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.298295+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.391866+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.636797+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:13:55.689656+00:00", "trade", 12.2502, 4000.0]
["2026-08-27T15:13:55.690165+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:13:55.690204+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.690211+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.690231+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.701593+00:00", "trade", 12.255, 6.0]
["2026-08-27T15:13:55.713325+00:00", "trade", 12.255, 6.0]
["2026-08-27T15:13:55.733049+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.733391+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.733613+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.733675+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.738609+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.779526+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:55.838671+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:56.269797+00:00", "trade", 12.2599, 1000.0]
["2026-08-27T15:13:56.271015+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:13:56.285707+00:00", "trade", 12.255, 136.0]
["2026-08-27T15:13:56.425700+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:56.620742+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:56.673312+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:56.696578+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:56.703143+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:56.818772+00:00", "trade", 12.2332, 4.0]
["2026-08-27T15:13:57.073226+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:57.267944+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:57.286462+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:13:57.316220+00:00", "trade", 12.25, 5500.0]
["2026-08-27T15:13:57.373898+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:57.749666+00:00", "trade", 12.252, 4000.0]
["2026-08-27T15:13:57.804799+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.090118+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.100420+00:00", "trade", 12.255, 4.0]
["2026-08-27T15:13:58.100475+00:00", "trade", 12.255, 500.0]
["2026-08-27T15:13:58.100926+00:00", "trade", 12.255, 98.0]
["2026-08-27T15:13:58.100957+00:00", "trade", 12.255, 164.0]
["2026-08-27T15:13:58.100986+00:00", "trade", 12.255, 582.0]
["2026-08-27T15:13:58.101153+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.101220+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.101414+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.101440+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.101463+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.101485+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.101492+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.102337+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.121398+00:00", "trade", 12.255, 1000.0]
["2026-08-27T15:13:58.121430+00:00", "trade", 12.255, 389.0]
["2026-08-27T15:13:58.133009+00:00", "trade", 12.255, 389.0]
["2026-08-27T15:13:58.133072+00:00", "trade", 12.255, 2500.0]
["2026-08-27T15:13:58.133872+00:00", "trade", 12.255, 10.0]
["2026-08-27T15:13:58.133877+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133894+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:13:58.133895+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:13:58.133897+00:00", "trade", 12.26, 30.0]
["2026-08-27T15:13:58.133898+00:00", "trade", 12.26, 69.0]
["2026-08-27T15:13:58.133901+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133904+00:00", "trade", 12.26, 131.0]
["2026-08-27T15:13:58.133905+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:13:58.133907+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:13:58.133908+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:13:58.133908+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133911+00:00", "trade", 12.26, 567.0]
["2026-08-27T15:13:58.133918+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:13:58.133922+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133927+00:00", "trade", 12.26, 3500.0]
["2026-08-27T15:13:58.133943+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133950+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133963+00:00", "trade", 12.26, 932.0]
["2026-08-27T15:13:58.133964+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:13:58.133966+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:13:58.133967+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:13:58.133977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133984+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133990+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.133997+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134009+00:00", "trade", 12.255, 2.0]
["2026-08-27T15:13:58.134011+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134032+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134080+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134094+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134100+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134106+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134113+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134132+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134146+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134152+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134235+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134241+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134249+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134256+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134259+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:13:58.134263+00:00", "trade", 12.26, 15.0]
["2026-08-27T15:13:58.134263+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134266+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:13:58.134269+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:13:58.134270+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134272+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:13:58.134276+00:00", "trade", 12.26, 190.0]
["2026-08-27T15:13:58.134279+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134294+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134319+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134339+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134354+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134392+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134393+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:13:58.134482+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134496+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134504+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:13:58.134511+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134519+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134525+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134531+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134541+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134548+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134549+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134555+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134562+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134570+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134577+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134584+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134589+00:00", "trade", 12.26, 5.0]
["2026-08-27T15:13:58.134590+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134593+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:13:58.134593+00:00", "trade", 12.26, 27.0]
["2026-08-27T15:13:58.134593+00:00", "trade", 12.26, 140.0]
["2026-08-27T15:13:58.134596+00:00", "trade", 12.26, 500.0]
["2026-08-27T15:13:58.134596+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134600+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:13:58.134603+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134617+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134631+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134635+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.134664+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134670+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:13:58.134774+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.134793+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.134862+00:00", "trade", 12.26, 6.0]
["2026-08-27T15:13:58.134864+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.135022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.135042+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.135285+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.135349+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.135444+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:13:58.136053+00:00", "trade", 12.255, 5.0]
["2026-08-27T15:13:58.136601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.137209+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.137597+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.137664+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.141954+00:00", "trade", 12.26, 6.0]
["2026-08-27T15:13:58.146881+00:00", "trade", 12.26, 4.0]
["2026-08-27T15:13:58.148902+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:13:58.156680+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:13:58.184799+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:13:58.185369+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.209836+00:00", "trade", 12.265, 191.0]
["2026-08-27T15:13:58.210058+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:13:58.210658+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.211170+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:13:58.217170+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:13:58.217820+00:00", "trade", 12.265, 299.0]
["2026-08-27T15:13:58.217985+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:13:58.218189+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:13:58.224054+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:13:58.231214+00:00", "trade", 12.265, 510.0]
["2026-08-27T15:13:58.231446+00:00", "trade", 12.265, 600.0]
["2026-08-27T15:13:58.231609+00:00", "trade", 12.265, 700.0]
["2026-08-27T15:13:58.231897+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:13:58.231909+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:13:58.231933+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.232382+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.232845+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.237841+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:13:58.240764+00:00", "trade", 12.265, 900.0]
["2026-08-27T15:13:58.331670+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:13:58.331810+00:00", "trade", 12.265, 105.0]
["2026-08-27T15:13:58.338089+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:13:58.381010+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.424459+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.429505+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:13:58.635346+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.755402+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.755636+00:00", "trade", 12.265, 197.0]
["2026-08-27T15:13:58.755649+00:00", "trade", 12.265, 158.0]
["2026-08-27T15:13:58.755720+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:13:58.756219+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.756515+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.756591+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.756675+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:58.899426+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:13:59.054295+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:13:59.054485+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:13:59.055394+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:13:59.055799+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.056249+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.057053+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.066484+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.066938+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.067247+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:13:59.067936+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.078500+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:13:59.079181+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.099545+00:00", "trade", 12.265, 10.0]
["2026-08-27T15:13:59.099547+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:13:59.099548+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:13:59.099550+00:00", "trade", 12.27, 250.0]
["2026-08-27T15:13:59.099554+00:00", "trade", 12.27, 490.0]
["2026-08-27T15:13:59.099565+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:13:59.099579+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:13:59.099650+00:00", "trade", 12.27, 400.0]
["2026-08-27T15:13:59.099652+00:00", "trade", 12.27, 1000.0]
["2026-08-27T15:13:59.099652+00:00", "trade", 12.27, 101.0]
["2026-08-27T15:13:59.099654+00:00", "trade", 12.27, 75.0]
["2026-08-27T15:13:59.099654+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.099656+00:00", "trade", 12.27, 3856.0]
["2026-08-27T15:13:59.099658+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.099659+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:13:59.099660+00:00", "trade", 12.27, 14.0]
["2026-08-27T15:13:59.099665+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.099681+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.099688+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:13:59.099694+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:13:59.099715+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:13:59.099733+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:13:59.099740+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:13:59.099789+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:13:59.099824+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:13:59.099839+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:13:59.099847+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099847+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099854+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099867+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099874+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099881+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099887+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099917+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.099928+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.100213+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.100605+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.100633+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.100802+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.100883+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.100885+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.101058+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.101521+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.106216+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.114568+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.122852+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:13:59.130391+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.130919+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.131048+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.248712+00:00", "trade", 12.275, 23.0]
["2026-08-27T15:13:59.249037+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.249476+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.249964+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.250460+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.250467+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.250479+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.342448+00:00", "trade", 12.2719, 20.0]
["2026-08-27T15:13:59.343324+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.343364+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.416537+00:00", "trade", 12.275, 50.0]
["2026-08-27T15:13:59.661814+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:13:59.783597+00:00", "trade", 12.2702, 1000.0]
["2026-08-27T15:13:59.855086+00:00", "trade", 12.2737, 5500.0]
["2026-08-27T15:14:00.074186+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.146119+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.175934+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.176399+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.264287+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.264314+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.264853+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.265006+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.355532+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:14:00.355600+00:00", "trade", 12.275, 4.0]
["2026-08-27T15:14:00.356360+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.485841+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.589794+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.622781+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.623239+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:00.640642+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.088356+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.088479+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.104544+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.104753+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.105009+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.105155+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.105188+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.105249+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.108529+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.109049+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.109240+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.124848+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.226612+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.227182+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.227644+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.276965+00:00", "trade", 12.2265, 39.0]
["2026-08-27T15:14:01.314432+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.314457+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.314982+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.315437+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.368333+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.394937+00:00", "trade", 12.2738, 5.0]
["2026-08-27T15:14:01.454568+00:00", "trade", 12.275, 300.0]
["2026-08-27T15:14:01.586906+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.587718+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.652050+00:00", "trade", 12.275, 10.0]
["2026-08-27T15:14:01.652878+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.757237+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.757263+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.758421+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.761656+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.805274+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:01.947055+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.402714+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.402746+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.410805+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.410811+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.410835+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.411385+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.412033+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.412817+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.514266+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.514767+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.515303+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.515757+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.653961+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.653988+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.677337+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:02.719493+00:00", "trade", 12.2799, 200.0]
["2026-08-27T15:14:02.787463+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.017751+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:14:03.017766+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:14:03.017790+00:00", "trade", 12.275, 25.0]
["2026-08-27T15:14:03.017799+00:00", "trade", 12.28, 25.0]
["2026-08-27T15:14:03.017946+00:00", "trade", 12.275, 73.0]
["2026-08-27T15:14:03.018626+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.019007+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.157580+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.157643+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.157670+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.158330+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.158386+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.251400+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:14:03.252575+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:03.474888+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.475441+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.476475+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:03.476953+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.477072+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.477088+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.477253+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.477414+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.477555+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.509764+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.645502+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.645899+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.645952+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.645970+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.646091+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.646272+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.646421+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.646952+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.647428+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.673300+00:00", "trade", 12.275, 500.0]
["2026-08-27T15:14:03.674108+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:03.760656+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.029687+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.030220+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.030247+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.192440+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:04.192449+00:00", "trade", 12.275, 50.0]
["2026-08-27T15:14:04.192581+00:00", "trade", 12.275, 7950.0]
["2026-08-27T15:14:04.192625+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.193669+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.203422+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.240692+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.240701+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.393298+00:00", "trade", 12.27, 5500.0]
["2026-08-27T15:14:04.395939+00:00", "trade", 12.2738, 500.0]
["2026-08-27T15:14:04.489868+00:00", "trade", 12.275, 51.0]
["2026-08-27T15:14:04.492842+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.493196+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.512060+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.512699+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.522806+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.623332+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:04.790894+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:05.010939+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.290079+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.291224+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.291781+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.291840+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.309974+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.310061+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.376512+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.646676+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:05.999638+00:00", "trade", 12.275, 2000.0]
["2026-08-27T15:14:06.405249+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:06.405708+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:06.474420+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:06.474776+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.452362+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.463952+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.508546+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.508572+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.559709+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.559741+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.564178+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592327+00:00", "trade", 12.275, 83.0]
["2026-08-27T15:14:07.592327+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592329+00:00", "trade", 12.28, 20.0]
["2026-08-27T15:14:07.592332+00:00", "trade", 12.28, 75.0]
["2026-08-27T15:14:07.592334+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592336+00:00", "trade", 12.28, 425.0]
["2026-08-27T15:14:07.592338+00:00", "trade", 12.28, 475.0]
["2026-08-27T15:14:07.592342+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592349+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592350+00:00", "trade", 12.28, 25.0]
["2026-08-27T15:14:07.592351+00:00", "trade", 12.28, 500.0]
["2026-08-27T15:14:07.592353+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:07.592353+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592354+00:00", "trade", 12.28, 200.0]
["2026-08-27T15:14:07.592355+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592358+00:00", "trade", 12.28, 200.0]
["2026-08-27T15:14:07.592358+00:00", "trade", 12.28, 1800.0]
["2026-08-27T15:14:07.592360+00:00", "trade", 12.28, 55.0]
["2026-08-27T15:14:07.592362+00:00", "trade", 12.28, 117.0]
["2026-08-27T15:14:07.592370+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592424+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592426+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:07.592432+00:00", "trade", 12.28, 10.0]
["2026-08-27T15:14:07.592432+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592439+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592445+00:00", "trade", 12.28, 178.0]
["2026-08-27T15:14:07.592445+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592447+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592452+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592458+00:00", "trade", 12.28, 203.0]
["2026-08-27T15:14:07.592458+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:07.592459+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:07.592459+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592466+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592471+00:00", "trade", 12.28, 822.0]
["2026-08-27T15:14:07.592475+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592475+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592478+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:07.592480+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:07.592485+00:00", "trade", 12.28, 2000.0]
["2026-08-27T15:14:07.592489+00:00", "trade", 12.28, 10.0]
["2026-08-27T15:14:07.592493+00:00", "trade", 12.28, 13.0]
["2026-08-27T15:14:07.592498+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592498+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592513+00:00", "trade", 12.28, 13.0]
["2026-08-27T15:14:07.592515+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592522+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592526+00:00", "trade", 12.28, 73.0]
["2026-08-27T15:14:07.592526+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:07.592529+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592536+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592550+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592558+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592662+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:07.592695+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592702+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592706+00:00", "trade", 12.275, 37.0]
["2026-08-27T15:14:07.592712+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592722+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592736+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592744+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592751+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592759+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592763+00:00", "trade", 12.275, 63.0]
["2026-08-27T15:14:07.592765+00:00", "trade", 12.28, 80.0]
["2026-08-27T15:14:07.592765+00:00", "trade", 12.28, 200.0]
["2026-08-27T15:14:07.592766+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592770+00:00", "trade", 12.28, 200.0]
["2026-08-27T15:14:07.592770+00:00", "trade", 12.28, 17.0]
["2026-08-27T15:14:07.592773+00:00", "trade", 12.28, 17.0]
["2026-08-27T15:14:07.592773+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:07.592777+00:00", "trade", 12.28, 37.0]
["2026-08-27T15:14:07.592799+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:07.592803+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592805+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592813+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592837+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592843+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592854+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:07.592865+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:07.592865+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592868+00:00", "trade", 12.28, 1500.0]
["2026-08-27T15:14:07.592872+00:00", "trade", 12.28, 144.0]
["2026-08-27T15:14:07.592877+00:00", "trade", 12.28, 10.0]
["2026-08-27T15:14:07.592877+00:00", "trade", 12.28, 12.0]
["2026-08-27T15:14:07.592879+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:07.592879+00:00", "trade", 12.28, 200.0]
["2026-08-27T15:14:07.592884+00:00", "trade", 12.28, 146.0]
["2026-08-27T15:14:07.592889+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592917+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592919+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592940+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592948+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592951+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:07.592972+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.592979+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593010+00:00", "trade", 12.28, 65.0]
["2026-08-27T15:14:07.593043+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:07.593047+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593159+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593260+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593280+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593317+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593331+00:00", "trade", 12.28, 7.0]
["2026-08-27T15:14:07.593380+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593410+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593415+00:00", "trade", 12.28, 10.0]
["2026-08-27T15:14:07.593430+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593464+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593471+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593504+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593514+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593631+00:00", "trade", 12.29, 50.0]
["2026-08-27T15:14:07.593704+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593942+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.593953+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.594398+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.594556+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.594652+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.594838+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:14:07.594854+00:00", "trade", 12.285, 100.0]
["2026-08-27T15:14:07.595152+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.595845+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.595867+00:00", "trade", 12.28, 16000.0]
["2026-08-27T15:14:07.604336+00:00", "trade", 12.29, 50.0]
["2026-08-27T15:14:07.658562+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:14:07.659030+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.659079+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.668774+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.669225+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.685055+00:00", "trade", 12.285, 100.0]
["2026-08-27T15:14:07.735513+00:00", "trade", 12.285, 158.0]
["2026-08-27T15:14:07.735923+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.738084+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.738463+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.738517+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.738576+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.739005+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750547+00:00", "trade", 12.29, 182.0]
["2026-08-27T15:14:07.750548+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:07.750550+00:00", "trade", 12.29, 20.0]
["2026-08-27T15:14:07.750551+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:14:07.750558+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:07.750558+00:00", "trade", 12.29, 75.0]
["2026-08-27T15:14:07.750558+00:00", "trade", 12.29, 800.0]
["2026-08-27T15:14:07.750603+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750610+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750617+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750623+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750630+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750637+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750643+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750650+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750665+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750672+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750679+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:07.750699+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750706+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750712+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750718+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750725+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750746+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750773+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750905+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:14:07.750905+00:00", "trade", 12.29, 144.0]
["2026-08-27T15:14:07.750940+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:07.750942+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:14:07.750944+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:07.750950+00:00", "trade", 12.29, 200.0]
["2026-08-27T15:14:07.750955+00:00", "trade", 12.29, 3.0]
["2026-08-27T15:14:07.750960+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:07.750974+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:07.750974+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.750976+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:14:07.751004+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.751033+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.751099+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.751148+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.751156+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.751167+00:00", "trade", 12.29, 108.0]
["2026-08-27T15:14:07.751200+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:07.751226+00:00", "trade", 12.29, 400.0]
["2026-08-27T15:14:07.751228+00:00", "trade", 12.29, 17.0]
["2026-08-27T15:14:07.751228+00:00", "trade", 12.29, 200.0]
["2026-08-27T15:14:07.751229+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:14:07.751230+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751266+00:00", "trade", 12.29, 50.0]
["2026-08-27T15:14:07.751275+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751283+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751291+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751297+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751299+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751304+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751305+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751307+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751309+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751313+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751314+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751320+00:00", "trade", 12.3, 206.0]
["2026-08-27T15:14:07.751320+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751321+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.751323+00:00", "trade", 12.3, 250.0]
["2026-08-27T15:14:07.751324+00:00", "trade", 12.3, 11.0]
["2026-08-27T15:14:07.751327+00:00", "trade", 12.3, 99.0]
["2026-08-27T15:14:07.751328+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751328+00:00", "trade", 12.3, 10.0]
["2026-08-27T15:14:07.751331+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751331+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751331+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751333+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751339+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751339+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751339+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751341+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751342+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751347+00:00", "trade", 12.3, 170.0]
["2026-08-27T15:14:07.751348+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751350+00:00", "trade", 12.3, 20000.0]
["2026-08-27T15:14:07.751350+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751350+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751356+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.751356+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751359+00:00", "trade", 12.3, 10.0]
["2026-08-27T15:14:07.751359+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.751359+00:00", "trade", 12.3, 49.0]
["2026-08-27T15:14:07.751362+00:00", "trade", 12.3, 1500.0]
["2026-08-27T15:14:07.751368+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751368+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751369+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751369+00:00", "trade", 12.3, 25.0]
["2026-08-27T15:14:07.751373+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751375+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751375+00:00", "trade", 12.3, 1600.0]
["2026-08-27T15:14:07.751375+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.751377+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751377+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.751379+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751380+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751382+00:00", "trade", 12.3, 1500.0]
["2026-08-27T15:14:07.751382+00:00", "trade", 12.3, 1000.0]
["2026-08-27T15:14:07.751383+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751385+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751385+00:00", "trade", 12.3, 15.0]
["2026-08-27T15:14:07.751387+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751389+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751389+00:00", "trade", 12.3, 10.0]
["2026-08-27T15:14:07.751391+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751392+00:00", "trade", 12.3, 1000.0]
["2026-08-27T15:14:07.751395+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751397+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751397+00:00", "trade", 12.3, 1000.0]
["2026-08-27T15:14:07.751397+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751398+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751400+00:00", "trade", 12.3, 60.0]
["2026-08-27T15:14:07.751403+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751405+00:00", "trade", 12.3, 700.0]
["2026-08-27T15:14:07.751405+00:00", "trade", 12.3, 475.0]
["2026-08-27T15:14:07.751406+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.751407+00:00", "trade", 12.3, 699.0]
["2026-08-27T15:14:07.751411+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751414+00:00", "trade", 12.3, 225.0]
["2026-08-27T15:14:07.751414+00:00", "trade", 12.3, 800.0]
["2026-08-27T15:14:07.751414+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751415+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751419+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751421+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751423+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751423+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751423+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751425+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751427+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751431+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751438+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751445+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751451+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751458+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751464+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751471+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751494+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751555+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:07.751641+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751643+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751643+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751645+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751648+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751683+00:00", "trade", 12.3, 17.0]
["2026-08-27T15:14:07.751688+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751713+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751714+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751717+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.751724+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751726+00:00", "trade", 12.3, 124.0]
["2026-08-27T15:14:07.751743+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751790+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751818+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751822+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751850+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751860+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751871+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751915+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751935+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751942+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751944+00:00", "trade", 12.3, 88.0]
["2026-08-27T15:14:07.751977+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751980+00:00", "trade", 12.3, 70.0]
["2026-08-27T15:14:07.751981+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751982+00:00", "trade", 12.3, 5000.0]
["2026-08-27T15:14:07.751987+00:00", "trade", 12.3, 5.0]
["2026-08-27T15:14:07.751987+00:00", "trade", 12.3, 50.0]
["2026-08-27T15:14:07.751988+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.751989+00:00", "trade", 12.3, 600.0]
["2026-08-27T15:14:07.751989+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751989+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.751991+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.751991+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751991+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751994+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751994+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.751996+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751996+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751997+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.751999+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752000+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752000+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752002+00:00", "trade", 12.3, 272.0]
["2026-08-27T15:14:07.752002+00:00", "trade", 12.3, 50.0]
["2026-08-27T15:14:07.752007+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752010+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752013+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752018+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752019+00:00", "trade", 12.3, 176.0]
["2026-08-27T15:14:07.752021+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752022+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752025+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752027+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752029+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752031+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752032+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752034+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752035+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752035+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752036+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752037+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752037+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752037+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752037+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752039+00:00", "trade", 12.3, 1377.0]
["2026-08-27T15:14:07.752040+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752041+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752044+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752044+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752045+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752045+00:00", "trade", 12.3, 20.0]
["2026-08-27T15:14:07.752045+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752049+00:00", "trade", 12.3, 1000.0]
["2026-08-27T15:14:07.752049+00:00", "trade", 12.3, 124.0]
["2026-08-27T15:14:07.752049+00:00", "trade", 12.3, 1759.0]
["2026-08-27T15:14:07.752054+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752057+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752057+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.752061+00:00", "trade", 12.3, 15.0]
["2026-08-27T15:14:07.752064+00:00", "trade", 12.3, 5100.0]
["2026-08-27T15:14:07.752064+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752067+00:00", "trade", 12.3, 1.0]
["2026-08-27T15:14:07.752069+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752072+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752072+00:00", "trade", 12.3, 1500.0]
["2026-08-27T15:14:07.752077+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752081+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752081+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752084+00:00", "trade", 12.3, 159.0]
["2026-08-27T15:14:07.752085+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752088+00:00", "trade", 12.3, 112.0]
["2026-08-27T15:14:07.752089+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752089+00:00", "trade", 12.3, 314.0]
["2026-08-27T15:14:07.752089+00:00", "trade", 12.3, 88.0]
["2026-08-27T15:14:07.752094+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752098+00:00", "trade", 12.3, 130.0]
["2026-08-27T15:14:07.752098+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752099+00:00", "trade", 12.3, 108.0]
["2026-08-27T15:14:07.752099+00:00", "trade", 12.3, 3.0]
["2026-08-27T15:14:07.752102+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752104+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752104+00:00", "trade", 12.3, 28.0]
["2026-08-27T15:14:07.752104+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752107+00:00", "trade", 12.3, 25.0]
["2026-08-27T15:14:07.752107+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752108+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752108+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752108+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752109+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752111+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752112+00:00", "trade", 12.3, 61.0]
["2026-08-27T15:14:07.752112+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752113+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752116+00:00", "trade", 12.3, 50.0]
["2026-08-27T15:14:07.752116+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752121+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752122+00:00", "trade", 12.3, 293.0]
["2026-08-27T15:14:07.752124+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752124+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752127+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752127+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752127+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752130+00:00", "trade", 12.3, 20.0]
["2026-08-27T15:14:07.752131+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752133+00:00", "trade", 12.3, 2.0]
["2026-08-27T15:14:07.752138+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752140+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752144+00:00", "trade", 12.3, 828.0]
["2026-08-27T15:14:07.752146+00:00", "trade", 12.3, 4.0]
["2026-08-27T15:14:07.752155+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752157+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752164+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752176+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752180+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752184+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752188+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752193+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752198+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752200+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752204+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752207+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752220+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752238+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752243+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752245+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:07.752246+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752247+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752248+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752250+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752255+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752259+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752263+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752270+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752272+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752277+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752280+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752282+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752287+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752300+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752345+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752359+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752372+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752393+00:00", "trade", 12.3, 7.0]
["2026-08-27T15:14:07.752397+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752398+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752405+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752411+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752414+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752419+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752426+00:00", "trade", 12.3, 85.0]
["2026-08-27T15:14:07.752427+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752433+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752440+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752441+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752442+00:00", "trade", 12.3, 86.0]
["2026-08-27T15:14:07.752442+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752447+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752447+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752449+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752449+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752449+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752454+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752454+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752457+00:00", "trade", 12.3, 112.0]
["2026-08-27T15:14:07.752457+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752458+00:00", "trade", 12.3, 88.0]
["2026-08-27T15:14:07.752461+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752461+00:00", "trade", 12.3, 114.0]
["2026-08-27T15:14:07.752462+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752466+00:00", "trade", 12.3, 86.0]
["2026-08-27T15:14:07.752467+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752467+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752469+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752472+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752477+00:00", "trade", 12.3, 800.0]
["2026-08-27T15:14:07.752493+00:00", "trade", 12.3, 64.0]
["2026-08-27T15:14:07.752497+00:00", "trade", 12.3, 302.0]
["2026-08-27T15:14:07.752497+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752498+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752499+00:00", "trade", 12.3, 15.0]
["2026-08-27T15:14:07.752500+00:00", "trade", 12.3, 600.0]
["2026-08-27T15:14:07.752504+00:00", "trade", 12.3, 800.0]
["2026-08-27T15:14:07.752507+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752507+00:00", "trade", 12.3, 1000.0]
["2026-08-27T15:14:07.752509+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752511+00:00", "trade", 12.3, 2000.0]
["2026-08-27T15:14:07.752511+00:00", "trade", 12.3, 500.0]
["2026-08-27T15:14:07.752514+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752514+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752518+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752518+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752518+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752519+00:00", "trade", 12.3, 19.0]
["2026-08-27T15:14:07.752520+00:00", "trade", 12.3, 81.0]
["2026-08-27T15:14:07.752520+00:00", "trade", 12.3, 112.0]
["2026-08-27T15:14:07.752522+00:00", "trade", 12.3, 70.0]
["2026-08-27T15:14:07.752522+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752526+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752526+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752528+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752528+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752529+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752529+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752534+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752534+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752535+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:07.752536+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752537+00:00", "trade", 12.3, 85.0]
["2026-08-27T15:14:07.752541+00:00", "trade", 12.3, 274.0]
["2026-08-27T15:14:07.752543+00:00", "trade", 12.3, 26.0]
["2026-08-27T15:14:07.752543+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752543+00:00", "trade", 12.3, 19.0]
["2026-08-27T15:14:07.752544+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752545+00:00", "trade", 12.3, 281.0]
["2026-08-27T15:14:07.752549+00:00", "trade", 12.3, 47.0]
["2026-08-27T15:14:07.752553+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752591+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752596+00:00", "trade", 12.3, 19.0]
["2026-08-27T15:14:07.752597+00:00", "trade", 12.3, 81.0]
["2026-08-27T15:14:07.752598+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752603+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752607+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752608+00:00", "trade", 12.3, 900.0]
["2026-08-27T15:14:07.752610+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752610+00:00", "trade", 12.3, 8.0]
["2026-08-27T15:14:07.752611+00:00", "trade", 12.3, 16.0]
["2026-08-27T15:14:07.752629+00:00", "trade", 12.3, 103.0]
["2026-08-27T15:14:07.752631+00:00", "trade", 12.3, 173.0]
["2026-08-27T15:14:07.752638+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752650+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752651+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752660+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752664+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752667+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752672+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752674+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752675+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752680+00:00", "trade", 12.3, 400.0]
["2026-08-27T15:14:07.752684+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752707+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.752707+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752712+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752715+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752734+00:00", "trade", 12.3, 127.0]
["2026-08-27T15:14:07.752736+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752737+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752737+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752741+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752742+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752744+00:00", "trade", 12.3, 76.0]
["2026-08-27T15:14:07.752752+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752760+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752765+00:00", "trade", 12.3, 16.0]
["2026-08-27T15:14:07.752795+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752806+00:00", "trade", 12.3, 47.0]
["2026-08-27T15:14:07.752813+00:00", "trade", 12.3, 2.0]
["2026-08-27T15:14:07.752814+00:00", "trade", 12.3, 24.0]
["2026-08-27T15:14:07.752814+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752814+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.752846+00:00", "trade", 12.3, 19.0]
["2026-08-27T15:14:07.752847+00:00", "trade", 12.3, 181.0]
["2026-08-27T15:14:07.752857+00:00", "trade", 12.3, 2.0]
["2026-08-27T15:14:07.752861+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752862+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752865+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752865+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.752865+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752874+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752881+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.752895+00:00", "trade", 12.3, 103.0]
["2026-08-27T15:14:07.752901+00:00", "trade", 12.3, 173.0]
["2026-08-27T15:14:07.752902+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753071+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:07.753072+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753074+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753074+00:00", "trade", 12.3, 174.0]
["2026-08-27T15:14:07.753077+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753078+00:00", "trade", 12.3, 1221.0]
["2026-08-27T15:14:07.753079+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753086+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753094+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753101+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753108+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753136+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753189+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753197+00:00", "trade", 12.3, 153.0]
["2026-08-27T15:14:07.753198+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753198+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753256+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753548+00:00", "trade", 12.3, 30.0]
["2026-08-27T15:14:07.753562+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753563+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753564+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753569+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753619+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753622+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.753623+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:07.753654+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.753802+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754420+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754458+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754509+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754781+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754797+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754853+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754874+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754912+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.754968+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.755408+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.756484+00:00", "trade", 12.3, 5.0]
["2026-08-27T15:14:07.756777+00:00", "trade", 12.3, 25.0]
["2026-08-27T15:14:07.756799+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.756851+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.756860+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.756861+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.756864+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.756872+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.756879+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.756885+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.756893+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.757192+00:00", "trade", 12.3, 45.0]
["2026-08-27T15:14:07.757232+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.757234+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.757234+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.757235+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.757235+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:07.757260+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.757299+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757310+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757318+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757325+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757331+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757338+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757344+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757350+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757357+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757364+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757371+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757377+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757383+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757390+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757403+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757410+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757797+00:00", "trade", 12.3, 17.0]
["2026-08-27T15:14:07.757864+00:00", "trade", 12.3, 183.0]
["2026-08-27T15:14:07.757882+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757943+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757968+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.757996+00:00", "trade", 12.3, 300.0]
["2026-08-27T15:14:07.757997+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.757997+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.758195+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.758501+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:07.758635+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.758637+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.758793+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.758999+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759061+00:00", "trade", 12.3, 2000.0]
["2026-08-27T15:14:07.759202+00:00", "trade", 12.3, 1200.0]
["2026-08-27T15:14:07.759222+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759282+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759295+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759569+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:07.759587+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:07.759660+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:07.759661+00:00", "trade", 12.31, 10.0]
["2026-08-27T15:14:07.759664+00:00", "trade", 12.31, 1000.0]
["2026-08-27T15:14:07.759664+00:00", "trade", 12.31, 800.0]
["2026-08-27T15:14:07.759669+00:00", "trade", 12.31, 50.0]
["2026-08-27T15:14:07.759669+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759672+00:00", "trade", 12.31, 50.0]
["2026-08-27T15:14:07.759672+00:00", "trade", 12.31, 250.0]
["2026-08-27T15:14:07.759676+00:00", "trade", 12.31, 250.0]
["2026-08-27T15:14:07.759679+00:00", "trade", 12.31, 332.0]
["2026-08-27T15:14:07.759679+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759679+00:00", "trade", 12.31, 1.0]
["2026-08-27T15:14:07.759683+00:00", "trade", 12.31, 75.0]
["2026-08-27T15:14:07.759685+00:00", "trade", 12.31, 1000.0]
["2026-08-27T15:14:07.759720+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:07.759721+00:00", "trade", 12.305, 301.0]
["2026-08-27T15:14:07.759721+00:00", "trade", 12.31, 200.0]
["2026-08-27T15:14:07.759729+00:00", "trade", 12.305, 317.0]
["2026-08-27T15:14:07.759734+00:00", "trade", 12.31, 250.0]
["2026-08-27T15:14:07.759740+00:00", "trade", 12.31, 50.0]
["2026-08-27T15:14:07.759741+00:00", "trade", 12.305, 300.0]
["2026-08-27T15:14:07.759743+00:00", "trade", 12.31, 500.0]
["2026-08-27T15:14:07.759747+00:00", "trade", 12.31, 10.0]
["2026-08-27T15:14:07.759753+00:00", "trade", 12.31, 10.0]
["2026-08-27T15:14:07.759753+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:07.759756+00:00", "trade", 12.305, 200.0]
["2026-08-27T15:14:07.759757+00:00", "trade", 12.31, 117.0]
["2026-08-27T15:14:07.759786+00:00", "trade", 12.305, 367.0]
["2026-08-27T15:14:07.759786+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:07.759787+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759787+00:00", "trade", 12.31, 2089.0]
["2026-08-27T15:14:07.759789+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759793+00:00", "trade", 12.31, 300.0]
["2026-08-27T15:14:07.759795+00:00", "trade", 12.31, 1.0]
["2026-08-27T15:14:07.759795+00:00", "trade", 12.31, 1000.0]
["2026-08-27T15:14:07.759795+00:00", "trade", 12.31, 778.0]
["2026-08-27T15:14:07.759847+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759864+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759889+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759970+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759975+00:00", "trade", 12.31, 1.0]
["2026-08-27T15:14:07.759979+00:00", "trade", 12.31, 19.0]
["2026-08-27T15:14:07.759980+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759981+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.759985+00:00", "trade", 12.31, 14.0]
["2026-08-27T15:14:07.759986+00:00", "trade", 12.31, 1.0]
["2026-08-27T15:14:07.759988+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759989+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759990+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.759998+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760011+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760039+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760052+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760054+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760061+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760103+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:07.760119+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.760122+00:00", "trade", 12.305, 367.0]
["2026-08-27T15:14:07.760122+00:00", "trade", 12.31, 222.0]
["2026-08-27T15:14:07.760124+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.760124+00:00", "trade", 12.31, 3.0]
["2026-08-27T15:14:07.760142+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760641+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.760864+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.761274+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.761616+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.761930+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.761937+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.762005+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.762022+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.762026+00:00", "trade", 12.31, 300.0]
["2026-08-27T15:14:07.762026+00:00", "trade", 12.31, 18.0]
["2026-08-27T15:14:07.762083+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.762176+00:00", "trade", 12.305, 14.0]
["2026-08-27T15:14:07.762308+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.762550+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.763101+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.764029+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.764448+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.766473+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.767189+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.768760+00:00", "trade", 12.31, 50.0]
["2026-08-27T15:14:07.768762+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.769847+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.770466+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.770570+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.770617+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.770899+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.771159+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.771180+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.771193+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.771659+00:00", "trade", 12.31, 19.0]
["2026-08-27T15:14:07.773430+00:00", "trade", 12.31, 19.0]
["2026-08-27T15:14:07.773837+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.773843+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.774008+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.774010+00:00", "trade", 12.31, 12.0]
["2026-08-27T15:14:07.774576+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.812365+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.812928+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.813378+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.824590+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.825098+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.825319+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.825573+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.851252+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.851412+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.851600+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.851838+00:00", "quote", 12.31, 12.31]
["2026-08-27T15:14:07.851858+00:00", "quote", 12.31, 12.31]
["2026-08-27T15:14:07.851891+00:00", "quote", 12.31, 12.31]
["2026-08-27T15:14:07.851905+00:00", "quote", 12.31, 12.31]
["2026-08-27T15:14:07.851906+00:00", "quote", 12.31, 12.31]
["2026-08-27T15:14:07.851937+00:00", "trade", 12.31, 75.0]
["2026-08-27T15:14:07.851940+00:00", "trade", 12.31, 52.0]
["2026-08-27T15:14:07.851940+00:00", "trade", 12.31, 200.0]
["2026-08-27T15:14:07.851940+00:00", "trade", 12.31, 75.0]
["2026-08-27T15:14:07.851942+00:00", "quote", 12.31, 12.31]
["2026-08-27T15:14:07.851944+00:00", "trade", 12.31, 300.0]
["2026-08-27T15:14:07.851947+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.851948+00:00", "trade", 12.31, 75.0]
["2026-08-27T15:14:07.851955+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.851956+00:00", "trade", 12.31, 100.0]
["2026-08-27T15:14:07.851957+00:00", "trade", 12.31, 525.0]
["2026-08-27T15:14:07.852007+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852008+00:00", "trade", 12.31, 1.0]
["2026-08-27T15:14:07.852029+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852126+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852139+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852150+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852157+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852157+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852190+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852238+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852263+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852305+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852317+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852331+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852398+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852414+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852435+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852455+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.852598+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.868340+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.869226+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:07.945988+00:00", "trade", 12.28, 37.0]
["2026-08-27T15:14:07.946294+00:00", "trade", 12.28, 37.0]
["2026-08-27T15:14:07.974896+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.002322+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.015606+00:00", "trade", 12.305, 16.0]
["2026-08-27T15:14:08.015648+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.015714+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.015775+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.016238+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.016393+00:00", "trade", 12.305, 14.0]
["2026-08-27T15:14:08.062624+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.127917+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.128323+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.179579+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.483429+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:08.654410+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.696329+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.698503+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.799527+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.896286+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:08.999238+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.000126+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.000908+00:00", "trade", 12.3001, 1000.0]
["2026-08-27T15:14:09.125556+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.311300+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.407420+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.450840+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.503329+00:00", "trade", 12.305, 2600.0]
["2026-08-27T15:14:09.523054+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.523612+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.549969+00:00", "trade", 12.305, 1000.0]
["2026-08-27T15:14:09.674980+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:09.722480+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:09.735775+00:00", "trade", 12.3099, 300.0]
["2026-08-27T15:14:09.824238+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.001342+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.112509+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.124687+00:00", "trade", 12.31, 500.0]
["2026-08-27T15:14:10.194064+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.303590+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.304509+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.342835+00:00", "trade", 12.305, 800.0]
["2026-08-27T15:14:10.420814+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.433423+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.433702+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.433964+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.434085+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.434532+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.434620+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.434990+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.435036+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.435049+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.435500+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.494620+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.495066+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.501649+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.502056+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.502463+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.502487+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.529016+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.547262+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.548289+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.548760+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.568554+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.569008+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.632475+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.665174+00:00", "trade", 12.31, 13.0]
["2026-08-27T15:14:10.814380+00:00", "trade", 12.305, 4000.0]
["2026-08-27T15:14:10.815459+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.815467+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.821979+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.822804+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.868162+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.890444+00:00", "trade", 12.3001, 1000.0]
["2026-08-27T15:14:10.938359+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.970103+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.970685+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:10.971566+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.036681+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.119865+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.141954+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.141990+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.172293+00:00", "trade", 12.3001, 1200.0]
["2026-08-27T15:14:11.173123+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.212191+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:11.212945+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.244590+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.256578+00:00", "trade", 12.305, 100.0]
["2026-08-27T15:14:11.257621+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.257744+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.258196+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.258630+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.259081+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.363595+00:00", "trade", 12.305, 80.0]
["2026-08-27T15:14:11.385098+00:00", "trade", 12.305, 1.0]
["2026-08-27T15:14:11.590708+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.590846+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.591891+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.591968+00:00", "trade", 12.3, 57.0]
["2026-08-27T15:14:11.592383+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.592495+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.592506+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.622133+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.622592+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.649491+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.649964+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.650045+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.650196+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.650334+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.650424+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.650787+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.650878+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.650886+00:00", "trade", 12.305, 300.0]
["2026-08-27T15:14:11.650925+00:00", "trade", 12.305, 300.0]
["2026-08-27T15:14:11.650933+00:00", "trade", 12.305, 300.0]
["2026-08-27T15:14:11.650941+00:00", "trade", 12.305, 317.0]
["2026-08-27T15:14:11.650954+00:00", "trade", 12.305, 317.0]
["2026-08-27T15:14:11.651045+00:00", "trade", 12.305, 200.0]
["2026-08-27T15:14:11.651289+00:00", "trade", 12.305, 300.0]
["2026-08-27T15:14:11.651292+00:00", "trade", 12.305, 367.0]
["2026-08-27T15:14:11.660336+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.663605+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.664160+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691262+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:11.691263+00:00", "trade", 12.3, 3.0]
["2026-08-27T15:14:11.691264+00:00", "trade", 12.3, 51.0]
["2026-08-27T15:14:11.691307+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691314+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691320+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691326+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691333+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691339+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691346+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691353+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691360+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:11.691366+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691381+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691388+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691394+00:00", "quote", 12.3, 12.31]
["2026-08-27T15:14:11.691409+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691417+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691424+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691425+00:00", "trade", 12.3, 6.0]
["2026-08-27T15:14:11.691431+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691438+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691456+00:00", "trade", 12.3, 96.0]
["2026-08-27T15:14:11.691459+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691471+00:00", "trade", 12.3, 104.0]
["2026-08-27T15:14:11.691474+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:11.691474+00:00", "trade", 12.3, 100.0]
["2026-08-27T15:14:11.691474+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:11.691478+00:00", "trade", 12.3, 75.0]
["2026-08-27T15:14:11.691494+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691540+00:00", "quote", 12.3, 12.3]
["2026-08-27T15:14:11.691615+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691831+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691839+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691867+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691892+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691912+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691919+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691925+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.691967+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.692018+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.692055+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.692119+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.692178+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.692190+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.692201+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.693362+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.693443+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.718742+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.817753+00:00", "trade", 12.2968, 1.0]
["2026-08-27T15:14:11.898551+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899014+00:00", "trade", 12.29, 200.0]
["2026-08-27T15:14:11.899426+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899458+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899475+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899497+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899504+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899618+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899648+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899680+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899896+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899908+00:00", "trade", 12.295, 100.0]
["2026-08-27T15:14:11.899926+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899940+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899966+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.899980+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900103+00:00", "trade", 12.29, 10.0]
["2026-08-27T15:14:11.900125+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900195+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900338+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900500+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900572+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900600+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900628+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:11.900632+00:00", "trade", 12.29, 8.0]
["2026-08-27T15:14:11.900691+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.093182+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.473906+00:00", "trade", 12.2999, 40.0]
["2026-08-27T15:14:12.824523+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.824546+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.825113+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.825162+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.825179+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.825558+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.825637+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.836095+00:00", "trade", 12.295, 180.0]
["2026-08-27T15:14:12.871425+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.871441+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.907806+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.918076+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:12.966375+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.012510+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.013122+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.030896+00:00", "trade", 12.295, 400.0]
["2026-08-27T15:14:13.032186+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.068871+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.096283+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.196317+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.248805+00:00", "trade", 12.295, 184.0]
["2026-08-27T15:14:13.271662+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.272473+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.272481+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.272546+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.272576+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.272630+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.272958+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.316964+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.317220+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.317331+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.366669+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.372577+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.480248+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.480270+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.480380+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.480460+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.480810+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.481226+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.481252+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.488916+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.572827+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.584115+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.648543+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.658862+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:13.745737+00:00", "trade", 12.2979, 200.0]
["2026-08-27T15:14:14.193501+00:00", "trade", 12.29, 19800.0]
["2026-08-27T15:14:14.194501+00:00", "trade", 12.3, 2.0]
["2026-08-27T15:14:14.267346+00:00", "trade", 12.295, 200.0]
["2026-08-27T15:14:14.407908+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.408458+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425237+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425253+00:00", "trade", 12.3, 200.0]
["2026-08-27T15:14:14.425256+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425311+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425347+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425379+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425656+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425685+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425742+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425750+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.425770+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:14.730490+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.141545+00:00", "trade", 12.295, 100.0]
["2026-08-27T15:14:15.178735+00:00", "trade", 12.295, 100.0]
["2026-08-27T15:14:15.285653+00:00", "trade", 12.2922, 300.0]
["2026-08-27T15:14:15.319837+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.335200+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.522801+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.522966+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.523283+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.523392+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.523626+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.947373+00:00", "trade", 12.295, 4000.0]
["2026-08-27T15:14:15.996205+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:15.997238+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.003579+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.042842+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.099469+00:00", "trade", 12.29, 50.0]
["2026-08-27T15:14:16.125936+00:00", "trade", 12.295, 5.0]
["2026-08-27T15:14:16.161491+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.252653+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.253150+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.272935+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.284383+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.317197+00:00", "quote", 12.29, 12.3]
["2026-08-27T15:14:16.549419+00:00", "trade", 12.29, 55.0]
["2026-08-27T15:14:16.549420+00:00", "trade", 12.29, 283.0]
["2026-08-27T15:14:16.549439+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:16.549444+00:00", "trade", 12.29, 116.0]
["2026-08-27T15:14:16.549444+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:16.549446+00:00", "trade", 12.29, 99.0]
["2026-08-27T15:14:16.549447+00:00", "trade", 12.29, 18.0]
["2026-08-27T15:14:16.549452+00:00", "trade", 12.29, 82.0]
["2026-08-27T15:14:16.549547+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549560+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549567+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549574+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549580+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549592+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:14:16.549607+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549612+00:00", "trade", 12.29, 5.0]
["2026-08-27T15:14:16.549613+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549620+00:00", "trade", 12.29, 200.0]
["2026-08-27T15:14:16.549626+00:00", "trade", 12.29, 200.0]
["2026-08-27T15:14:16.549665+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549700+00:00", "quote", 12.29, 12.29]
["2026-08-27T15:14:16.549710+00:00", "trade", 12.29, 57.0]
["2026-08-27T15:14:16.549711+00:00", "trade", 12.29, 50.0]
["2026-08-27T15:14:16.549713+00:00", "trade", 12.29, 50.0]
["2026-08-27T15:14:16.549713+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.549724+00:00", "trade", 12.29, 13.0]
["2026-08-27T15:14:16.549753+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.549761+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.549767+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.549798+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.550279+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.550320+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.550350+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.550464+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.550513+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.550565+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.550684+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.553777+00:00", "trade", 12.29, 37.0]
["2026-08-27T15:14:16.558319+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.564473+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.564571+00:00", "trade", 12.28, 4.0]
["2026-08-27T15:14:16.564994+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.565003+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.565022+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.565036+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.565488+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.578734+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.579137+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.579145+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.588474+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.601236+00:00", "trade", 12.285, 50.0]
["2026-08-27T15:14:16.603648+00:00", "trade", 12.285, 100.0]
["2026-08-27T15:14:16.604039+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.604390+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.671011+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.671036+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.671058+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.671459+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.684445+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.684455+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.720249+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.720706+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.721001+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.731123+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.731376+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.742051+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.786921+00:00", "trade", 12.2817, 400.0]
["2026-08-27T15:14:16.890830+00:00", "trade", 12.2819, 1.0]
["2026-08-27T15:14:16.897638+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.897952+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.897997+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.898025+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.898259+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:16.959475+00:00", "trade", 12.285, 1500.0]
["2026-08-27T15:14:17.190786+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.190823+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.190955+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.191136+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.191370+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.192375+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.192379+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.192976+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.193415+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.194477+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.215046+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.215305+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.338483+00:00", "trade", 12.2877, 1.0]
["2026-08-27T15:14:17.453439+00:00", "trade", 12.285, 5.0]
["2026-08-27T15:14:17.456245+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.456518+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.502620+00:00", "trade", 12.2899, 50.0]
["2026-08-27T15:14:17.503317+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.532077+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.550910+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.663983+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.684730+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.685201+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.711370+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.711828+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.711868+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.711875+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.711884+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.712006+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.712279+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.712297+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.716379+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.716817+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.717106+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.766616+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.793844+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.834588+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.834865+00:00", "trade", 12.285, 20.0]
["2026-08-27T15:14:17.834931+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.835545+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.835915+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.844078+00:00", "trade", 12.285, 28.0]
["2026-08-27T15:14:17.850569+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.850710+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.851187+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.851200+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.851241+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.851253+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.851609+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.882650+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:17.882658+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.092510+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.235979+00:00", "trade", 12.2899, 100.0]
["2026-08-27T15:14:18.368713+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.368749+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.369519+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.390064+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.544403+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.545448+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.571385+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.712340+00:00", "trade", 12.285, 5.0]
["2026-08-27T15:14:18.712790+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.713261+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.713272+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.779269+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.830784+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:18.830787+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.831314+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.833522+00:00", "trade", 12.285, 350.0]
["2026-08-27T15:14:18.834553+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.875197+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.912061+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.920637+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:18.930267+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.157173+00:00", "trade", 12.285, 5.0]
["2026-08-27T15:14:19.158011+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.332770+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.342370+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.342451+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.342459+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.342476+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.351969+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.352088+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.380445+00:00", "trade", 12.285, 7.0]
["2026-08-27T15:14:19.552376+00:00", "trade", 12.2899, 200.0]
["2026-08-27T15:14:19.736290+00:00", "trade", 12.2803, 3010.0]
["2026-08-27T15:14:19.736334+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.737093+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.739428+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.794059+00:00", "trade", 12.29, 1.0]
["2026-08-27T15:14:19.794067+00:00", "trade", 12.285, 1.0]
["2026-08-27T15:14:19.891316+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.939455+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:19.939751+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.041258+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.109772+00:00", "trade", 12.2886, 162.0]
["2026-08-27T15:14:20.110634+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.248254+00:00", "trade", 12.2886, 1.0]
["2026-08-27T15:14:20.265469+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.265758+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.266057+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.266083+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.266397+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.303654+00:00", "trade", 12.285, 1.0]
["2026-08-27T15:14:20.521839+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.522326+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.571567+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.571595+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.572143+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.620872+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:20.763310+00:00", "trade", 12.2886, 4.0]
["2026-08-27T15:14:20.763707+00:00", "trade", 12.2886, 1.0]
["2026-08-27T15:14:20.849995+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.060395+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.060782+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.090395+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:21.090415+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:21.090421+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:21.090481+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.090487+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.090670+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.090677+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.090684+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.090703+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:21.090704+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:14:21.090911+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090918+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090932+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090938+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090945+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090953+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090960+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090966+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090973+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090980+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090993+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.090999+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.091006+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.091013+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:14:21.091014+00:00", "trade", 12.28, 132.0]
["2026-08-27T15:14:21.091014+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091019+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091021+00:00", "trade", 12.28, 132.0]
["2026-08-27T15:14:21.091063+00:00", "trade", 12.28, 108.0]
["2026-08-27T15:14:21.091082+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091212+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091219+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091226+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091247+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091269+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091283+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091297+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091304+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091529+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.091930+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.092032+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.092067+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.092103+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.092238+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.092689+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.095221+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.095671+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.098818+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.098847+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.160637+00:00", "trade", 12.28, 99.0]
["2026-08-27T15:14:21.160690+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.189307+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.189832+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.190104+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.190220+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.190592+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.200887+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.201692+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.201754+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:14:21.202133+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.202241+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.202244+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.202285+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:14:21.202346+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.202398+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.202429+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.202792+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.204680+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.218459+00:00", "trade", 12.275, 20.0]
["2026-08-27T15:14:21.219485+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.273519+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.277795+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:21.277883+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:21.281522+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.415466+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.426960+00:00", "trade", 12.275, 350.0]
["2026-08-27T15:14:21.589567+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.590828+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.590841+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.592112+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.592134+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:21.633813+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:14:21.806210+00:00", "trade", 12.275, 1200.0]
["2026-08-27T15:14:21.806996+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.266692+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:22.285868+00:00", "trade", 12.275, 400.0]
["2026-08-27T15:14:22.285874+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.285976+00:00", "trade", 12.275, 650.0]
["2026-08-27T15:14:22.286003+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.286429+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.320074+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.401872+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.526070+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:22.667198+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.692553+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.707573+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:22.899997+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:22.980234+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:23.095724+00:00", "trade", 12.275, 300.0]
["2026-08-27T15:14:23.216932+00:00", "trade", 12.2754, 70.0]
["2026-08-27T15:14:23.293390+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:24.302219+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:24.817366+00:00", "trade", 12.275, 4.0]
["2026-08-27T15:14:24.893527+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.081430+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:14:25.081643+00:00", "trade", 12.275, 3.0]
["2026-08-27T15:14:25.148427+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.150340+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.150792+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.163384+00:00", "trade", 12.27, 7.0]
["2026-08-27T15:14:25.456226+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.456547+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.486025+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.722283+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.722697+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.985611+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:14:25.995383+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.995876+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.996182+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.996339+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.996366+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.996389+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.996818+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.996835+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.996850+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:25.998345+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.085474+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.085574+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.391257+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.517080+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.643319+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.760047+00:00", "trade", 12.2843, 19.0]
["2026-08-27T15:14:26.760198+00:00", "trade", 12.2831, 25.0]
["2026-08-27T15:14:26.760874+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.761333+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.769788+00:00", "trade", 12.2831, 18.0]
["2026-08-27T15:14:26.772272+00:00", "trade", 12.2623, 3.0]
["2026-08-27T15:14:26.778278+00:00", "trade", 12.2565, 66.0]
["2026-08-27T15:14:26.779463+00:00", "trade", 12.2532, 75.0]
["2026-08-27T15:14:26.836493+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:26.854958+00:00", "trade", 12.275, 400.0]
["2026-08-27T15:14:27.021170+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.021188+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.021671+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.053342+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.060411+00:00", "trade", 12.275, 62.0]
["2026-08-27T15:14:27.065176+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:14:27.211608+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.218486+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.218946+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.219228+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.357468+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.692968+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:27.694136+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.694159+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.741836+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.940295+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:27.940358+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.093755+00:00", "trade", 12.275, 81.0]
["2026-08-27T15:14:28.093757+00:00", "trade", 12.275, 19.0]
["2026-08-27T15:14:28.268259+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.268381+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.268815+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.268890+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.319972+00:00", "trade", 12.28, 300.0]
["2026-08-27T15:14:28.334614+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:28.424552+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.446826+00:00", "trade", 12.28, 6.0]
["2026-08-27T15:14:28.449548+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:28.450035+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.450054+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.450105+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.514291+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.514299+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.516218+00:00", "trade", 12.28, 13.0]
["2026-08-27T15:14:28.517928+00:00", "trade", 12.28, 20.0]
["2026-08-27T15:14:28.543774+00:00", "trade", 12.28, 11.0]
["2026-08-27T15:14:28.627509+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.627964+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.647633+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.647649+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.891993+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:28.892829+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:28.893286+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.093410+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.095884+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.095901+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.096081+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.096873+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.096887+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.098481+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.136289+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.173160+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:29.199304+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.231343+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.231810+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.296663+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.314694+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.315150+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.348568+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.348870+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.349188+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.349339+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.368732+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:29.443943+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.450063+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.498395+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.498480+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:29.498481+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.498533+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:14:29.498556+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.498616+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.498680+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.499032+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.499047+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.499144+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.505142+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:29.505183+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.546608+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.674769+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.683344+00:00", "trade", 12.2799, 10.0]
["2026-08-27T15:14:29.721846+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:29.898195+00:00", "trade", 12.2754, 100.0]
["2026-08-27T15:14:30.082472+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.094140+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.094499+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.188916+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.189380+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.189387+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.189843+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.397926+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.398306+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.398414+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.438566+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.438604+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.438663+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.439018+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.444451+00:00", "trade", 12.275, 50.0]
["2026-08-27T15:14:30.444988+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:14:30.490389+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.491592+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.491604+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.493842+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.493849+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.518273+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.558006+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.558052+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.558059+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.558561+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.558631+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.596868+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.597330+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.597339+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.615201+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.705003+00:00", "trade", 12.2747, 100.0]
["2026-08-27T15:14:30.820743+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.821091+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.821564+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.822029+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.822054+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.822488+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:30.937335+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:31.078818+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.078963+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.082784+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.082793+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.111344+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.111837+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.112941+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.169648+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.170192+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.170199+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.186722+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.213373+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.213740+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.213810+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.214204+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.328214+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.328247+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.333963+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.333977+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.459984+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.476828+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.811455+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:14:31.812206+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.822094+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.822549+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.848938+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.899203+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:31.900397+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:31.900500+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.007512+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.041784+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.043543+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.055981+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.082280+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.092872+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.111011+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:14:32.112257+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.112272+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.164798+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.165167+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.219556+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.295648+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.297120+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.297149+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.297670+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.298050+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.300613+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.437526+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.437534+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.460521+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:32.507797+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:32.841096+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.011885+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.011910+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.012371+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.012385+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.013112+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.046378+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.046437+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.062239+00:00", "trade", 12.275, 800.0]
["2026-08-27T15:14:33.063057+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.094421+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.219810+00:00", "trade", 12.275, 10.0]
["2026-08-27T15:14:33.296747+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.472025+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:33.662818+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:34.181339+00:00", "trade", 12.275, 30.0]
["2026-08-27T15:14:34.182179+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:34.451545+00:00", "trade", 12.275, 800.0]
["2026-08-27T15:14:34.889451+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:34.889557+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:34.889564+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:34.902129+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:34.989612+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.424098+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:35.449933+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.449991+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.470581+00:00", "trade", 12.275, 35.0]
["2026-08-27T15:14:35.471518+00:00", "trade", 12.275, 165.0]
["2026-08-27T15:14:35.574489+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.574514+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.574532+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.574981+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.674864+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.746690+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.746715+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.747547+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.747558+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.747999+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.748370+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.748387+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.749951+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.789864+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:35.845566+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.001234+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.001260+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.002561+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.003021+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.003619+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.039879+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.247179+00:00", "trade", 12.278, 1.0]
["2026-08-27T15:14:36.475606+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:14:36.475662+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:14:36.560932+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.644701+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.645170+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:36.713957+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:36.788282+00:00", "trade", 12.275, 300.0]
["2026-08-27T15:14:37.088048+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.088120+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.093081+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.141546+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.185249+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.383695+00:00", "trade", 12.2743, 50.0]
["2026-08-27T15:14:37.383724+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:37.383743+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:37.383755+00:00", "trade", 12.2743, 50.0]
["2026-08-27T15:14:37.383769+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:37.383781+00:00", "trade", 12.2743, 50.0]
["2026-08-27T15:14:37.383803+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:14:37.383811+00:00", "trade", 12.2743, 50.0]
["2026-08-27T15:14:37.384025+00:00", "trade", 12.2743, 400.0]
["2026-08-27T15:14:37.384843+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:14:37.385347+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.385805+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.386522+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.478658+00:00", "trade", 12.275, 25.0]
["2026-08-27T15:14:37.527199+00:00", "trade", 12.275, 2100.0]
["2026-08-27T15:14:37.791435+00:00", "trade", 12.2754, 1.0]
["2026-08-27T15:14:37.851278+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:37.858843+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:14:37.865875+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:14:38.052254+00:00", "trade", 12.275, 86.0]
["2026-08-27T15:14:38.128057+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.128517+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.218891+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.268232+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.272074+00:00", "trade", 12.275, 44.0]
["2026-08-27T15:14:38.380518+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.388630+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.595223+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.763065+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.763631+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.763967+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.764181+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.777998+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.778063+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:38.850061+00:00", "trade", 12.2756, 20.0]
["2026-08-27T15:14:38.907763+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.010780+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.010828+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.011169+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.011322+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.071307+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.087694+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.126263+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.127211+00:00", "trade", 12.2777, 2.0]
["2026-08-27T15:14:39.151909+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.152274+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.804216+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.804677+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.805120+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.806006+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:39.860208+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.099785+00:00", "trade", 12.275, 500.0]
["2026-08-27T15:14:40.108337+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:40.370099+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.370110+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.370196+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.370555+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.370584+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.370909+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.390075+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.409970+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:40.411373+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.411399+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.412150+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.467115+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.513160+00:00", "trade", 12.275, 146.0]
["2026-08-27T15:14:40.537853+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.537859+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.544287+00:00", "trade", 12.275, 56.0]
["2026-08-27T15:14:40.545131+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.555988+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.556282+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.556786+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.605675+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.605703+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.606026+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.611191+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.634678+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.669522+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:40.757569+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.064861+00:00", "trade", 12.2719, 5.0]
["2026-08-27T15:14:41.276969+00:00", "trade", 12.275, 200.0]
["2026-08-27T15:14:41.379686+00:00", "trade", 12.275, 5500.0]
["2026-08-27T15:14:41.550513+00:00", "trade", 12.275, 56.0]
["2026-08-27T15:14:41.551007+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:41.551074+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.552401+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.555202+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.664150+00:00", "trade", 12.2777, 51.0]
["2026-08-27T15:14:41.684771+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.721532+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.729789+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.732815+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:41.898408+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:14:42.331080+00:00", "trade", 12.28, 20.0]
["2026-08-27T15:14:42.349958+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:42.349984+00:00", "trade", 12.2781, 50.0]
["2026-08-27T15:14:42.350001+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:42.350023+00:00", "trade", 12.2781, 50.0]
["2026-08-27T15:14:42.350164+00:00", "trade", 12.2781, 700.0]
["2026-08-27T15:14:42.643274+00:00", "trade", 12.28, 200.0]
["2026-08-27T15:14:42.731455+00:00", "trade", 12.2747, 28.0]
["2026-08-27T15:14:43.068003+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:43.068094+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:43.068106+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:43.068458+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:43.152363+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:43.352702+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:43.959436+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:44.000184+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:44.141444+00:00", "trade", 12.2151, 86.0]
["2026-08-27T15:14:44.142107+00:00", "trade", 12.28, 35.0]
["2026-08-27T15:14:44.651828+00:00", "trade", 12.275, 600.0]
["2026-08-27T15:14:44.666968+00:00", "trade", 12.275, 400.0]
["2026-08-27T15:14:45.021405+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:14:45.403168+00:00", "trade", 12.275, 200.0]
["2026-08-27T15:14:46.414864+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.415373+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.415958+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.416407+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.416483+00:00", "trade", 12.275, 500.0]
["2026-08-27T15:14:46.416564+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:14:46.416579+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:14:46.416799+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.416951+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.416962+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.417019+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.417073+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.417101+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.417124+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:14:46.417172+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.417476+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.417900+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.449386+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:46.733043+00:00", "trade", 12.28, 10.0]
["2026-08-27T15:14:46.733550+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:47.068753+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:47.068816+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:47.068990+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:47.273891+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:47.274972+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:47.419502+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:14:47.420397+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:14:47.426184+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:47.607234+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:47.666318+00:00", "trade", 12.2777, 1.0]
["2026-08-27T15:14:47.790999+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:47.791087+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:48.183012+00:00", "trade", 12.275, 25.0]
["2026-08-27T15:14:48.601103+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:14:48.601112+00:00", "trade", 12.275, 50.0]
["2026-08-27T15:14:48.601145+00:00", "trade", 12.28, 30.0]
["2026-08-27T15:14:48.601190+00:00", "trade", 12.275, 30.0]
["2026-08-27T15:14:49.053555+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.056017+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.056453+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.056943+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.057654+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.058139+00:00", "trade", 12.27, 76.0]
["2026-08-27T15:14:49.168079+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183307+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183545+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183568+00:00", "trade", 12.27, 60.0]
["2026-08-27T15:14:49.183569+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:14:49.183576+00:00", "trade", 12.27, 60.0]
["2026-08-27T15:14:49.183592+00:00", "trade", 12.27, 30.0]
["2026-08-27T15:14:49.183593+00:00", "trade", 12.27, 30.0]
["2026-08-27T15:14:49.183600+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183608+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183623+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183629+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183637+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183644+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183651+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183665+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:14:49.183665+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183672+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183680+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183686+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183687+00:00", "trade", 12.27, 297.0]
["2026-08-27T15:14:49.183689+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:14:49.183689+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:14:49.183689+00:00", "trade", 12.27, 300.0]
["2026-08-27T15:14:49.183693+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183699+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183701+00:00", "trade", 12.27, 2300.0]
["2026-08-27T15:14:49.183702+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183707+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183714+00:00", "trade", 12.27, 2700.0]
["2026-08-27T15:14:49.183714+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183717+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183720+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183728+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183736+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:14:49.183744+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183753+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183759+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183760+00:00", "trade", 12.27, 60.0]
["2026-08-27T15:14:49.183765+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183771+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183778+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183786+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183804+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183825+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183838+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:14:49.183840+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.183844+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.183852+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.183875+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.183884+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.183890+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.184393+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.184632+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.184722+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:14:49.184734+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.184818+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.185160+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.185610+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.185627+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.186709+00:00", "trade", 12.27, 11.0]
["2026-08-27T15:14:49.187705+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.187742+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.188587+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.189156+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.189276+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.189550+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.191882+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.195365+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.195832+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.213873+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.223685+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.232666+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.325799+00:00", "trade", 12.2687, 731.0]
["2026-08-27T15:14:49.476783+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.477446+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.541711+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.710347+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.875346+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.875787+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:49.889475+00:00", "trade", 12.2497, 100.0]
["2026-08-27T15:14:50.132147+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.132278+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.184188+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.276329+00:00", "trade", 12.265, 10.0]
["2026-08-27T15:14:50.276330+00:00", "trade", 12.265, 389.0]
["2026-08-27T15:14:50.276380+00:00", "trade", 12.265, 317.0]
["2026-08-27T15:14:50.276413+00:00", "trade", 12.265, 317.0]
["2026-08-27T15:14:50.276527+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:14:50.276716+00:00", "trade", 12.265, 367.0]
["2026-08-27T15:14:50.276769+00:00", "trade", 12.265, 367.0]
["2026-08-27T15:14:50.283884+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:14:50.284474+00:00", "trade", 12.261, 1333.0]
["2026-08-27T15:14:50.284483+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.284763+00:00", "trade", 12.26, 400.0]
["2026-08-27T15:14:50.285233+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.285248+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.285308+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.285314+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:14:50.285649+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.285691+00:00", "trade", 12.26, 170.0]
["2026-08-27T15:14:50.285692+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.286019+00:00", "trade", 12.26, 700.0]
["2026-08-27T15:14:50.286115+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.286146+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.286738+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:14:50.293585+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.294065+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.295405+00:00", "trade", 12.26, 500.0]
["2026-08-27T15:14:50.297198+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297205+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:14:50.297208+00:00", "trade", 12.26, 166.0]
["2026-08-27T15:14:50.297210+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297211+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:14:50.297213+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297237+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297242+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297243+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297335+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297379+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297386+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297392+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297419+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297466+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297473+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297479+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297536+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297555+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297571+00:00", "trade", 12.26, 1100.0]
["2026-08-27T15:14:50.297572+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297576+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:14:50.297582+00:00", "trade", 12.26, 3.0]
["2026-08-27T15:14:50.297589+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:14:50.297601+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:14:50.297602+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:14:50.297606+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297614+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297630+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297636+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297642+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297649+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297650+00:00", "trade", 12.26, 56.0]
["2026-08-27T15:14:50.297651+00:00", "trade", 12.26, 84.0]
["2026-08-27T15:14:50.297651+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297656+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297662+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:14:50.297663+00:00", "trade", 12.26, 16.0]
["2026-08-27T15:14:50.297664+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:14:50.297665+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297668+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297675+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297681+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297689+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297695+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297702+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297708+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297737+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.297744+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.298101+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.298175+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.298276+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.298718+00:00", "trade", 12.26, 24.0]
["2026-08-27T15:14:50.298728+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.299179+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.299190+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.299225+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.299237+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.299922+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.301002+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.304844+00:00", "trade", 12.25, 11857.0]
["2026-08-27T15:14:50.308490+00:00", "trade", 12.2501, 82.0]
["2026-08-27T15:14:50.484209+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.598318+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.598447+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.598456+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.624892+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.625350+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.728665+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.854029+00:00", "trade", 12.2669, 4.0]
["2026-08-27T15:14:50.925304+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:50.928540+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.117116+00:00", "trade", 12.2599, 300.0]
["2026-08-27T15:14:51.162805+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.188648+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.189098+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.189160+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.352580+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.352657+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.352830+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.352903+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.353387+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.353891+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.393636+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.401753+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.402135+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.478000+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.525581+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.670357+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.670728+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.670896+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.671360+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.810384+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:51.887575+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.096883+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.097264+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.097273+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.215273+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.215675+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.215693+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.305913+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:14:52.306262+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.306312+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.306344+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.306350+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.306367+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.307156+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.380594+00:00", "trade", 12.2515, 100.0]
["2026-08-27T15:14:52.381411+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.381831+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.529455+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.545884+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.546380+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.546427+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.547259+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.549467+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.550564+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.550609+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.551295+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.552635+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.624892+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.625260+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.625303+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.632340+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.640625+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.648823+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.657415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.690189+00:00", "trade", 12.255, 1000.0]
["2026-08-27T15:14:52.690874+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.714348+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.714834+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.714915+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.715008+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.715414+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.854188+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.854683+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.854989+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.855413+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.855420+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.862862+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.876282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:52.914938+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.116137+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.116185+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.116479+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.117071+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.132609+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.171492+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.171542+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.172606+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.342710+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.342724+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.343242+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.576779+00:00", "trade", 12.2501, 721.0]
["2026-08-27T15:14:53.642719+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.692238+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.692277+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.783914+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.785267+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:14:53.785338+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.785924+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.975322+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.975342+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.975348+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.976016+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:53.976947+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.000536+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.001530+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.104403+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.218888+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.393454+00:00", "trade", 12.255, 4000.0]
["2026-08-27T15:14:54.427406+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.427419+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.427872+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.577468+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:54.970197+00:00", "trade", 12.2551, 1000.0]
["2026-08-27T15:14:55.076685+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.116486+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.187829+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.187860+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.188353+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.188401+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.188670+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.207106+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.248163+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.270283+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.270959+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.273443+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.273489+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.291390+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.439761+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:14:55.439815+00:00", "trade", 12.255, 4.0]
["2026-08-27T15:14:55.440569+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.493376+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.493429+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.514276+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.520490+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.552256+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.552264+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.587149+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.588021+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.588036+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.695900+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.696263+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.776371+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.797527+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:55.797983+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.039390+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.040428+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.040454+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.040590+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.040895+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.059088+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.172024+00:00", "trade", 12.255, 60.0]
["2026-08-27T15:14:56.297973+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.305360+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.307828+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.495012+00:00", "trade", 12.2599, 250.0]
["2026-08-27T15:14:56.495825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.503677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.520905+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.521427+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.718472+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.719485+00:00", "trade", 12.255, 115.0]
["2026-08-27T15:14:56.725344+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.739569+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.898268+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.956809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.957770+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:56.968419+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.268411+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.362625+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.413622+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.699266+00:00", "trade", 12.255, 367.0]
["2026-08-27T15:14:57.699267+00:00", "trade", 12.255, 33.0]
["2026-08-27T15:14:57.699799+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.699818+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.699837+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.700139+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.735581+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.783052+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.783066+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.899588+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.900080+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.900515+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.951638+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:57.965713+00:00", "trade", 12.255, 20.0]
["2026-08-27T15:14:58.121510+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:14:58.147029+00:00", "trade", 12.2862, 12.0]
["2026-08-27T15:14:58.148874+00:00", "trade", 12.2862, 6.0]
["2026-08-27T15:14:58.209641+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.210099+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.210120+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.210232+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.210283+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.210584+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.211503+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.285522+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.285536+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.297477+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.507857+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:58.943188+00:00", "trade", 12.255, 20.0]
["2026-08-27T15:14:59.055058+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:59.056067+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:59.104065+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:14:59.190933+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.199892+00:00", "trade", 12.2533, 1000.0]
["2026-08-27T15:15:00.200265+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.200961+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.233911+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.253748+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.330500+00:00", "trade", 12.2568, 4.0]
["2026-08-27T15:15:00.367077+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.367536+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.381346+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.613217+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.704232+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.704960+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.705143+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.705169+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.705240+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.705288+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.705794+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.706419+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.706422+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.707485+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.732326+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.732700+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.733165+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.784067+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:00.999988+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.002078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.002266+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.010871+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.027914+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.027966+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.028285+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.042023+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.042990+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.043282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.051932+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.052384+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.052830+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.060391+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.063470+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.084326+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.103151+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.113103+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.113542+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.121558+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:15:01.122157+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.122512+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.178427+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.250742+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.294235+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.301916+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:15:01.314596+00:00", "trade", 12.255, 500.0]
["2026-08-27T15:15:01.357774+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:15:01.364209+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.386859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.387246+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.387256+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.451417+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.451518+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.656466+00:00", "trade", 12.255, 131.0]
["2026-08-27T15:15:01.657293+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.839031+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.839087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.839129+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.844350+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.844769+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:01.844818+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.010729+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.065313+00:00", "trade", 12.255, 36.0]
["2026-08-27T15:15:02.120888+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.156143+00:00", "trade", 12.255, 10.0]
["2026-08-27T15:15:02.163464+00:00", "trade", 12.255, 15.0]
["2026-08-27T15:15:02.251521+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.275362+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.325400+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.405597+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.410080+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.437157+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.451402+00:00", "trade", 12.26, 15.0]
["2026-08-27T15:15:02.457096+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.463452+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.468351+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.469208+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:02.469630+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.469995+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.470467+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.470828+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.474153+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.504325+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.574346+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.576709+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.586665+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.629336+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.629449+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.629715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.629731+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.650758+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.650878+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.650893+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.665341+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.686319+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.717612+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:15:02.719138+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:15:02.719579+00:00", "trade", 12.26, 700.0]
["2026-08-27T15:15:02.719579+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:02.719580+00:00", "trade", 12.26, 77.0]
["2026-08-27T15:15:02.719581+00:00", "trade", 12.26, 77.0]
["2026-08-27T15:15:02.719586+00:00", "trade", 12.26, 77.0]
["2026-08-27T15:15:02.719668+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.719679+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:02.719696+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:02.719700+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:02.719702+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719710+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719716+00:00", "trade", 12.26, 164.0]
["2026-08-27T15:15:02.719717+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719723+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719730+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719743+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719750+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719756+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719763+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719783+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719789+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719796+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719808+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719902+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719924+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:02.719969+00:00", "trade", 12.26, 631.0]
["2026-08-27T15:15:02.719969+00:00", "trade", 12.26, 631.0]
["2026-08-27T15:15:02.719970+00:00", "trade", 12.26, 75.0]
["2026-08-27T15:15:02.719970+00:00", "trade", 12.26, 51.0]
["2026-08-27T15:15:02.719970+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.719975+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:02.720188+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720256+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720340+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720366+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720506+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720556+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720644+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720766+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.720883+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.721158+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.721566+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.721576+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.722179+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.725292+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.730513+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:15:02.761006+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:02.761080+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:02.761612+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:02.790977+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.791010+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.791425+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.791591+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.792065+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.792781+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.819601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.820244+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.851604+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.853441+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.853466+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:02.855818+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.011865+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.091999+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.093229+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.212500+00:00", "trade", 12.2623, 800.0]
["2026-08-27T15:15:03.569935+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.569985+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.574953+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.687191+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:15:03.721264+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.721271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.721382+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.808342+00:00", "trade", 12.265, 81.0]
["2026-08-27T15:15:03.809255+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.809759+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.809815+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.831465+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.857266+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:15:03.866855+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.915139+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.926047+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.940479+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:03.992285+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.057044+00:00", "trade", 12.2618, 4000.0]
["2026-08-27T15:15:04.127730+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:04.127732+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:15:04.127752+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:04.127755+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:04.127756+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:04.127757+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:04.127762+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:04.127908+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:15:04.127961+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:04.128127+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:04.128141+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:04.128150+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:04.128277+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.128462+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.128687+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:04.128731+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.128772+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.128789+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.129199+00:00", "trade", 12.265, 636.0]
["2026-08-27T15:15:04.129526+00:00", "trade", 12.27, 19.0]
["2026-08-27T15:15:04.129582+00:00", "trade", 12.27, 81.0]
["2026-08-27T15:15:04.129660+00:00", "trade", 12.27, 14.0]
["2026-08-27T15:15:04.129723+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:15:04.130284+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.130919+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.131770+00:00", "trade", 12.27, 81.0]
["2026-08-27T15:15:04.132576+00:00", "trade", 12.27, 81.0]
["2026-08-27T15:15:04.136662+00:00", "trade", 12.27, 19.0]
["2026-08-27T15:15:04.137226+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:15:04.140023+00:00", "trade", 12.27, 19.0]
["2026-08-27T15:15:04.166158+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.166207+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.166610+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.168092+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.344720+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.345154+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.351722+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.352178+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.442213+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.462497+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.666877+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.666902+00:00", "trade", 12.27, 53.0]
["2026-08-27T15:15:04.667390+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.667477+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.668189+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.668844+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.707407+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.707617+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:15:04.708004+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.708200+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:15:04.708527+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.708599+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.737264+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:15:04.737320+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:15:04.737605+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.737646+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.737793+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:15:04.737804+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.738251+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.738310+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.738323+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.738390+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.738777+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.785823+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.787271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:04.840967+00:00", "trade", 12.265, 10.0]
["2026-08-27T15:15:05.229491+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.251091+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:05.251183+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.251212+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.251589+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.251651+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.251736+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.251828+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.252485+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.275787+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.277718+00:00", "trade", 12.265, 3.0]
["2026-08-27T15:15:05.278585+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.282396+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.365840+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.383196+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.383696+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.442325+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.443204+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.443263+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.718480+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.769357+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:15:05.770041+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.770182+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.798377+00:00", "trade", 12.2632, 1.0]
["2026-08-27T15:15:05.950025+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:05.994081+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.004866+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:15:06.005613+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.006025+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:15:06.026625+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:06.126674+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:06.132758+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.150098+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.168791+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.235440+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.273030+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.285027+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.333235+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.556472+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.556479+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.585245+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.737038+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:15:06.738332+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:06.738761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.334285+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.337601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.350179+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.350632+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.373239+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.373250+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.373696+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.374674+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.468361+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.752185+00:00", "trade", 12.2883, 88.0]
["2026-08-27T15:15:07.755302+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.755754+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.755761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.777742+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.777750+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.778208+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.778824+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.890825+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:07.992295+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.099434+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.099460+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.099488+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.100169+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.100704+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.100717+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.101219+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.111767+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.143396+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.143873+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.143888+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148572+00:00", "trade", 12.26, 75.0]
["2026-08-27T15:15:08.148573+00:00", "trade", 12.26, 4.0]
["2026-08-27T15:15:08.148575+00:00", "trade", 12.26, 4.0]
["2026-08-27T15:15:08.148577+00:00", "trade", 12.26, 800.0]
["2026-08-27T15:15:08.148578+00:00", "trade", 12.26, 56.0]
["2026-08-27T15:15:08.148654+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:08.148655+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:08.148664+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:08.148680+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148689+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148696+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148699+00:00", "trade", 12.26, 3.0]
["2026-08-27T15:15:08.148710+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148717+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148731+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148739+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148746+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148753+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148760+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:08.148761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148768+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148775+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:08.148790+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148798+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148805+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148818+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148819+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:08.148824+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148831+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148846+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148853+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148876+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148882+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148904+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148910+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148917+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148932+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:08.148966+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:08.148985+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:08.148988+00:00", "trade", 12.26, 543.0]
["2026-08-27T15:15:08.148988+00:00", "trade", 12.26, 543.0]
["2026-08-27T15:15:08.148989+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:15:08.148989+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149062+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149316+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149355+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149420+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149434+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149435+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149441+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149448+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149462+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149498+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149689+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149734+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149761+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149813+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.149888+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.150202+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.150292+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.151203+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.151454+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.151467+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.151927+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.152236+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.152250+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.153451+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.181532+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.188031+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.238824+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.239309+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.239764+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.243186+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.250388+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.261096+00:00", "trade", 12.26, 3.0]
["2026-08-27T15:15:08.449502+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.493595+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.650125+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.700920+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.721822+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.772463+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.793238+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:08.910197+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.091725+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.112867+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.125880+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.181999+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.213481+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.503388+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.503415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.503922+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:09.504069+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.161914+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.269640+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.269665+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.270370+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.325821+00:00", "trade", 12.2501, 152.0]
["2026-08-27T15:15:10.325896+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.430926+00:00", "trade", 12.255, 10.0]
["2026-08-27T15:15:10.477253+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:15:10.518036+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.518044+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.891086+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:10.894491+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.068634+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.069091+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.110603+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.140017+00:00", "trade", 12.255, 2.0]
["2026-08-27T15:15:11.140833+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.417985+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:15:11.418379+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.432825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.635943+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.636426+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.636677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.639660+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.678463+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:11.678485+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.152062+00:00", "trade", 12.2501, 1.0]
["2026-08-27T15:15:12.367111+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.367306+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.372244+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.372263+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.372322+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:12.372335+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:12.372796+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.373196+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.373205+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.373662+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.401131+00:00", "trade", 12.255, 668.0]
["2026-08-27T15:15:12.401208+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.401977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.403529+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.404497+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.422865+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.442367+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.590923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.591383+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.592130+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.592155+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.593561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.622585+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.724112+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:15:12.724557+00:00", "trade", 12.2599, 500.0]
["2026-08-27T15:15:12.725241+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.725313+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:12.726268+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.309681+00:00", "trade", 12.255, 800.0]
["2026-08-27T15:15:13.534449+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.534516+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.534607+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.534992+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.535150+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.602773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.603239+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.611735+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.611761+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.766004+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.766011+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.864252+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.936518+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.937217+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:13.978850+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.003475+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.102001+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.102681+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.102735+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.140688+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.270713+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:14.543674+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.544133+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.559173+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:14.795868+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:15:15.369359+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:15.648282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:15.648358+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:15.648873+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:15.649326+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:15.649407+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:15.731142+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:16.669441+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:16.669467+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:16.669653+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:16.669678+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:16.669966+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:16.770152+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.326692+00:00", "trade", 12.2577, 81.0]
["2026-08-27T15:15:17.535654+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:15:17.602897+00:00", "trade", 12.255, 57.0]
["2026-08-27T15:15:17.604766+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.604792+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.605294+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.605778+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.606230+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.611578+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.611696+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.652628+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.740012+00:00", "trade", 12.255, 1000.0]
["2026-08-27T15:15:17.740057+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.879737+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.953740+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.953837+00:00", "trade", 12.26, 2700.0]
["2026-08-27T15:15:17.954091+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:17.994530+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.121639+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.122714+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.192753+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.398901+00:00", "trade", 12.2501, 523.0]
["2026-08-27T15:15:18.398953+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.447565+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.957850+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.958124+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:18.958130+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.155801+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.157272+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.157558+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.157577+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.158073+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.161139+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.283177+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.310251+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.310278+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.310782+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.310809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.311087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.359532+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.407272+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.495015+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:19.552769+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.628485+00:00", "trade", 12.255, 4.0]
["2026-08-27T15:15:19.628521+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:19.719566+00:00", "trade", 12.2222, 83.0]
["2026-08-27T15:15:19.777871+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.777878+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.785746+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.854726+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.855189+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.976567+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.976892+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:19.976976+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.002923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.069370+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.112695+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.113183+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.113515+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.220978+00:00", "trade", 12.255, 1012.0]
["2026-08-27T15:15:20.261396+00:00", "trade", 12.2502, 1000.0]
["2026-08-27T15:15:20.381965+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.505819+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.663754+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.685600+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.770112+00:00", "trade", 12.2521, 1000.0]
["2026-08-27T15:15:20.771286+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:20.991911+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.000722+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.000770+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.011452+00:00", "trade", 12.2626, 12.0]
["2026-08-27T15:15:21.019698+00:00", "trade", 12.2627, 40.0]
["2026-08-27T15:15:21.047279+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.048082+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.056216+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.072213+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.072242+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.072787+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.101459+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:21.188001+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.189185+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:21.189658+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.074856+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:22.075728+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:15:22.076110+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.076121+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.076572+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.076587+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.135610+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.136077+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.209846+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:22.325986+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.527013+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:22.527761+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.527841+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.528504+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.528613+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.529301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.676460+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:15:22.677289+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.677732+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.935732+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.935761+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.936212+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.990692+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998621+00:00", "trade", 12.25, 1000.0]
["2026-08-27T15:15:22.998621+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998624+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:22.998625+00:00", "trade", 12.25, 1100.0]
["2026-08-27T15:15:22.998628+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998634+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998645+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:15:22.998646+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:15:22.998648+00:00", "trade", 12.25, 898.0]
["2026-08-27T15:15:22.998651+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:15:22.998653+00:00", "trade", 12.25, 18.0]
["2026-08-27T15:15:22.998738+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998745+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998751+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998758+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998765+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998772+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998778+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998785+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998791+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998887+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998895+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998902+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:22.998910+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998921+00:00", "trade", 12.25, 1505.0]
["2026-08-27T15:15:22.998923+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998934+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998940+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998941+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:22.998948+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998955+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998962+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998970+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998976+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998982+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998990+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.998999+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.999014+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.999035+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.999044+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.999074+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.999207+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:22.999228+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:15:22.999235+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:15:22.999259+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:22.999261+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:22.999261+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:22.999262+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:15:22.999263+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:22.999263+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:22.999265+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:22.999309+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:22.999462+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:22.999872+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.000158+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.002910+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.002961+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.003710+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.004148+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.004442+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.004601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.007434+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:15:23.015116+00:00", "trade", 12.249, 34.0]
["2026-08-27T15:15:23.021668+00:00", "trade", 12.25, 11.0]
["2026-08-27T15:15:23.046223+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.059960+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.059978+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.060946+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.061156+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.061624+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.070075+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.074351+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:15:23.075862+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.151879+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.155401+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.209356+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.220777+00:00", "trade", 12.2234, 86.0]
["2026-08-27T15:15:23.232603+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.274490+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:23.495047+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495076+00:00", "trade", 12.25, 700.0]
["2026-08-27T15:15:23.495078+00:00", "trade", 12.25, 6.0]
["2026-08-27T15:15:23.495125+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495132+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495138+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495146+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495153+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495160+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495173+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:23.495180+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495186+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495192+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495199+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495206+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495219+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495266+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495279+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495581+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:23.495657+00:00", "trade", 12.25, 543.0]
["2026-08-27T15:15:23.495659+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:23.495659+00:00", "trade", 12.25, 557.0]
["2026-08-27T15:15:23.495661+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.495823+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.495832+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496005+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496046+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496057+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496110+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496131+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496166+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496181+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496319+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496404+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496765+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496814+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.496847+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.497301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.497766+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.497783+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.498386+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.498399+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.502482+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:15:23.502884+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.502891+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.503141+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:23.503775+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.504302+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.504319+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.510570+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.512042+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.534751+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.570561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.571009+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.572291+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.648308+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:23.650281+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.004115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.004179+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.004425+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.004565+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.007002+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.007045+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.007309+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.007767+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:24.022427+00:00", "quote", 12.25, 12.27]
["2026-08-27T15:15:24.022428+00:00", "trade", 12.26, 61.0]
["2026-08-27T15:15:24.022490+00:00", "trade", 12.26, 39.0]
["2026-08-27T15:15:24.022495+00:00", "quote", 12.25, 12.27]
["2026-08-27T15:15:24.022509+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022517+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022523+00:00", "trade", 12.26, 39.0]
["2026-08-27T15:15:24.022523+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022529+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022536+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022542+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022557+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022563+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022569+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022576+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022582+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022588+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022595+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022865+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.022916+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023005+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023009+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023015+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023016+00:00", "trade", 12.26, 19.0]
["2026-08-27T15:15:24.023022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023078+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:24.023080+00:00", "trade", 12.26, 56.0]
["2026-08-27T15:15:24.023080+00:00", "trade", 12.26, 8.0]
["2026-08-27T15:15:24.023114+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023121+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023135+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023141+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023148+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023155+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023169+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023176+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023184+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023273+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023310+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.023519+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.024027+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.053002+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.068779+00:00", "trade", 12.2793, 6.0]
["2026-08-27T15:15:24.086056+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.167223+00:00", "trade", 12.2646, 100.0]
["2026-08-27T15:15:24.235002+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:15:24.235044+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.245700+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.247534+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.247561+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.248130+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.248225+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.249317+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.283913+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.284348+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.315993+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.316007+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.414129+00:00", "trade", 12.2601, 10.0]
["2026-08-27T15:15:24.417706+00:00", "trade", 12.2601, 222.0]
["2026-08-27T15:15:24.720710+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:24.768808+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:25.805027+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:25.805070+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:25.808585+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.023760+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.024037+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.025733+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.025759+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.026339+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.026391+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.589352+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.589378+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.589884+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:26.783875+00:00", "trade", 12.2612, 28.0]
["2026-08-27T15:15:26.813792+00:00", "trade", 12.2612, 6.0]
["2026-08-27T15:15:26.890977+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.109550+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.110009+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.110028+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.110075+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.187195+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.187222+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.187232+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.187913+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.268258+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.274614+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.274973+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275150+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275295+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275298+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275306+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275441+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275451+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275662+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275793+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275865+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275887+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.275906+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276155+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276208+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276215+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276355+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276378+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276647+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276857+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.276872+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.277092+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.277312+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.278417+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.323293+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.324049+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.324109+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.396146+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.396261+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.450454+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.450567+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.450820+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.541118+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.620319+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.723956+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.758074+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.800474+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.859544+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:27.861478+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.226712+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.227118+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.227264+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.227439+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.297853+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.302037+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.388234+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.388555+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.587773+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.604992+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.744135+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.744523+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.744609+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.744699+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.848468+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.854024+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.881873+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:28.957763+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.066267+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.068326+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.115151+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.115952+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.127406+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.342247+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.356181+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.356631+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.479939+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.731380+00:00", "trade", 12.27, 700.0]
["2026-08-27T15:15:29.732209+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.740041+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:29.762721+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784526+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784528+00:00", "trade", 12.26, 400.0]
["2026-08-27T15:15:29.784529+00:00", "trade", 12.26, 4.0]
["2026-08-27T15:15:29.784531+00:00", "trade", 12.26, 116.0]
["2026-08-27T15:15:29.784541+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784547+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:29.784571+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:29.784629+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784636+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784643+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784652+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784659+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784666+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784680+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784686+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:29.784707+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784721+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784727+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784734+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784740+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784746+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784773+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784796+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784832+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:29.784866+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784949+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784963+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:29.784964+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:29.784964+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:29.784973+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:29.784974+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785029+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785145+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785314+00:00", "trade", 12.26, 38.0]
["2026-08-27T15:15:29.785337+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785373+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785495+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785510+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785585+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785622+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785704+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.785780+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.786197+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.786517+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.786812+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.786827+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.787424+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.787439+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.793649+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.818148+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.838863+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.853535+00:00", "trade", 12.25, 63.0]
["2026-08-27T15:15:29.853556+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:15:29.853567+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:29.853567+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.853571+00:00", "trade", 12.25, 183.0]
["2026-08-27T15:15:29.853625+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.853632+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.853640+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.853988+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.853998+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.854005+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.854012+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.854027+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.854090+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.854453+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.861336+00:00", "trade", 12.25, 3.0]
["2026-08-27T15:15:29.861343+00:00", "trade", 12.25, 34.0]
["2026-08-27T15:15:29.867571+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:29.868370+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.868423+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.872113+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.920054+00:00", "trade", 12.25, 263.0]
["2026-08-27T15:15:29.939430+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:29.956901+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.011134+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.085858+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.086504+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.086793+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.086831+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.086951+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.087514+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.087516+00:00", "trade", 12.25, 442.0]
["2026-08-27T15:15:30.087855+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:30.087883+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.087885+00:00", "trade", 12.255, 350.0]
["2026-08-27T15:15:30.088003+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088202+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088249+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088292+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088397+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088405+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088411+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088439+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088588+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088651+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088683+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088786+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088848+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088879+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.088889+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.089321+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.089330+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.095278+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.113543+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.114053+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.169048+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.195727+00:00", "trade", 12.255, 20.0]
["2026-08-27T15:15:30.217691+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:30.246460+00:00", "trade", 12.2599, 20.0]
["2026-08-27T15:15:30.892733+00:00", "trade", 12.2599, 20.0]
["2026-08-27T15:15:31.060721+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:31.063913+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.064627+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.081476+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:31.102664+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:31.436916+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.437379+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.599355+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.599752+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.599793+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.740488+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:31.756089+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.900616+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.909696+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:31.911322+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:32.059550+00:00", "trade", 12.255, 68.0]
["2026-08-27T15:15:32.064128+00:00", "trade", 12.255, 1000.0]
["2026-08-27T15:15:32.097988+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:32.098452+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:32.123302+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:32.166885+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:32.198788+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:32.696685+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:33.135581+00:00", "trade", 12.2604, 17.0]
["2026-08-27T15:15:33.136483+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.137162+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.137169+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.137825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.138877+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.260919+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.261373+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.297196+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:33.378618+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.378625+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.379730+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.380176+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.381470+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.382309+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.382748+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.469317+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.504355+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:33.504375+00:00", "trade", 12.2534, 20.0]
["2026-08-27T15:15:33.504392+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:33.504401+00:00", "trade", 12.2534, 20.0]
["2026-08-27T15:15:33.504559+00:00", "trade", 12.2534, 760.0]
["2026-08-27T15:15:33.504706+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.504715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.505158+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.505171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.548101+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.662206+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.662285+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.662478+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.672664+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.847746+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.848721+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.872463+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.884357+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:15:33.885117+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.899492+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.926501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:33.989985+00:00", "trade", 12.255, 2000.0]
["2026-08-27T15:15:33.990668+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:34.170342+00:00", "trade", 12.2602, 5.0]
["2026-08-27T15:15:34.244283+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:34.418422+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:34.502307+00:00", "trade", 12.255, 400.0]
["2026-08-27T15:15:34.503056+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:34.723672+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:34.840033+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.047019+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.070312+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.091998+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.187157+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.187482+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.188027+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.219098+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.219626+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.578646+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.579101+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.579562+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.598762+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.654687+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:15:35.654987+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.655487+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.655511+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.705245+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.705324+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.705803+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.705815+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.705916+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.705939+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.727447+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:15:35.728039+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.728243+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.728515+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.786204+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.786648+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.786714+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.786737+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.810475+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.903740+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:35.904985+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.010025+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.017171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.017840+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.188817+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.208436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.224902+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.224930+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.225342+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.225370+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.225426+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.225438+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.225589+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.225783+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.225891+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.261582+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.261642+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.261958+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.261977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.261997+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.262004+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.262011+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.262081+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:36.262593+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.262598+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:36.263020+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.263397+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.282999+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.293349+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.293707+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.406891+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.416851+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.421977+00:00", "trade", 12.2575, 2000.0]
["2026-08-27T15:15:36.506866+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.507344+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.522804+00:00", "trade", 12.254, 50.0]
["2026-08-27T15:15:36.523615+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.527572+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.607225+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.607263+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.708809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.709281+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:36.755572+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.048837+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.049127+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.148430+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.149032+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.149487+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.149562+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.149622+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.149938+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.349810+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.368196+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.368657+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.368692+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.414506+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.553616+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:37.815520+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:38.073079+00:00", "trade", 12.255, 98.0]
["2026-08-27T15:15:38.073081+00:00", "trade", 12.255, 2.0]
["2026-08-27T15:15:38.073785+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.073905+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.073932+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.074254+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.074319+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.074771+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.074859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.075013+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.075216+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.075311+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.099484+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.140691+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.143504+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.169125+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.223665+00:00", "trade", 12.255, 3.0]
["2026-08-27T15:15:38.233540+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.234263+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.697825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.697852+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.698387+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.698457+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.698481+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.699078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.699103+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.711897+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.712564+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:38.713926+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.713986+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.714332+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.714344+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.714417+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.714666+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.725968+00:00", "trade", 12.2501, 25.0]
["2026-08-27T15:15:38.749208+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.877925+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.878492+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.878521+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.891757+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.912382+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:38.912595+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.464390+00:00", "trade", 12.25, 16.0]
["2026-08-27T15:15:39.465272+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:15:39.649950+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.733079+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.733088+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.733718+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.734180+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.771119+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.858974+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.960483+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.960710+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.961170+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.983861+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:39.983870+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:40.129927+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:40.130446+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:40.653658+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:40.882979+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:41.214379+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.443520+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:41.446114+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.595116+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.595533+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.595545+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.595998+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.596011+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.596455+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.641534+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:41.862054+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:15:41.901501+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:41.944252+00:00", "trade", 12.2546, 1.0]
["2026-08-27T15:15:42.015337+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.056840+00:00", "trade", 12.255, 10.0]
["2026-08-27T15:15:42.203373+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:42.230199+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.230591+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.231078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.231293+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.231323+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.232131+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.232147+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.347427+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:42.875401+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.591803+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:43.592115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.592649+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.593115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.797854+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:43.797926+00:00", "trade", 12.26, 18.0]
["2026-08-27T15:15:43.798203+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:43.798222+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:43.798229+00:00", "trade", 12.26, 581.0]
["2026-08-27T15:15:43.798230+00:00", "trade", 12.26, 34.0]
["2026-08-27T15:15:43.798236+00:00", "trade", 12.26, 1000.0]
["2026-08-27T15:15:43.798237+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.798239+00:00", "trade", 12.26, 66.0]
["2026-08-27T15:15:43.798261+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.798264+00:00", "trade", 12.26, 11.0]
["2026-08-27T15:15:43.798290+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.798297+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.798303+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.798310+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:43.798318+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798322+00:00", "trade", 12.26, 89.0]
["2026-08-27T15:15:43.798325+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798332+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798338+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798339+00:00", "trade", 12.26, 21.0]
["2026-08-27T15:15:43.798345+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798380+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798387+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798401+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:43.798437+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798440+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798470+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798514+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798521+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798554+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798613+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798694+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.798739+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.799126+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.799176+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.799228+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.799414+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.799869+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.801036+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.801851+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.803422+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.806347+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.807039+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.828784+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.999267+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.999271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:43.999303+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.000167+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.285388+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.304969+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.305637+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.312392+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495237+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495336+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495365+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495522+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495656+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495690+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495885+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.495950+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.496031+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.496121+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.496160+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.496207+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.520776+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.527935+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.599432+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.600214+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.641263+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.701049+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.701087+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:44.917739+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:15:44.917747+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:15:45.119342+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.120081+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.120528+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.188758+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.189218+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.254013+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.254022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.256425+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.566451+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.566925+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.800229+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.800256+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.800791+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.803042+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.803494+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.914625+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:45.962565+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.962590+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.963326+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:45.971076+00:00", "trade", 12.2601, 1.0]
["2026-08-27T15:15:45.971871+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.288560+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.288572+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.289015+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.289224+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.290144+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.291091+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.361532+00:00", "trade", 12.265, 400.0]
["2026-08-27T15:15:46.361557+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.361764+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.362088+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.362183+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.362642+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.365601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.370177+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.495132+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:46.495883+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.497022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.696591+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.857780+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:46.953841+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:15:47.098185+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.098646+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.110174+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.119768+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.120246+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.121074+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.162999+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:47.164057+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.173518+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:47.173756+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.173763+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.175244+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.175294+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:15:47.175988+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.176056+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.176826+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.210177+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.210184+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.261562+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:47.262246+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.262334+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.262757+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.263496+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.271355+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.275032+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.275080+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.296649+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.296696+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.340611+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.340657+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.357619+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.381345+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.381363+00:00", "trade", 12.265, 317.0]
["2026-08-27T15:15:47.381371+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:47.381373+00:00", "trade", 12.265, 317.0]
["2026-08-27T15:15:47.381375+00:00", "trade", 12.265, 317.0]
["2026-08-27T15:15:47.381394+00:00", "trade", 12.265, 317.0]
["2026-08-27T15:15:47.381407+00:00", "trade", 12.265, 389.0]
["2026-08-27T15:15:47.381432+00:00", "trade", 12.265, 389.0]
["2026-08-27T15:15:47.381460+00:00", "trade", 12.265, 317.0]
["2026-08-27T15:15:47.381768+00:00", "trade", 12.265, 367.0]
["2026-08-27T15:15:47.381771+00:00", "trade", 12.265, 367.0]
["2026-08-27T15:15:47.381786+00:00", "trade", 12.265, 367.0]
["2026-08-27T15:15:47.391151+00:00", "trade", 12.2602, 2200.0]
["2026-08-27T15:15:47.391376+00:00", "trade", 12.2601, 2200.0]
["2026-08-27T15:15:47.391546+00:00", "trade", 12.2602, 4400.0]
["2026-08-27T15:15:47.391576+00:00", "trade", 12.2601, 2200.0]
["2026-08-27T15:15:47.391789+00:00", "trade", 12.2602, 11036.0]
["2026-08-27T15:15:47.391795+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.392023+00:00", "trade", 12.2601, 4400.0]
["2026-08-27T15:15:47.392057+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.392617+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.402542+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.528025+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.537998+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.551937+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.555238+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.588220+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.588290+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.588326+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.603586+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.623355+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.623742+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.623770+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.624418+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.631837+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.631843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.633329+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.638754+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.638781+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.639107+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.639115+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.700166+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.700915+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.713809+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.769388+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.769872+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.769982+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.770300+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.770343+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.770850+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.782072+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.867323+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.867920+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:47.868196+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.026622+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.026901+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.198419+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.245154+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.291106+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.347912+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.347937+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.348508+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.348564+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.711054+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.721387+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.731995+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.841269+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.875956+00:00", "trade", 12.2654, 11.0]
["2026-08-27T15:15:48.876644+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.877040+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.877092+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:48.895267+00:00", "trade", 12.2654, 1.0]
["2026-08-27T15:15:49.053760+00:00", "trade", 12.26, 400.0]
["2026-08-27T15:15:49.053826+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:49.053848+00:00", "trade", 12.26, 4.0]
["2026-08-27T15:15:49.053935+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:49.054073+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:49.054099+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:49.054114+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054132+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054139+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054145+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054152+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054158+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054165+00:00", "trade", 12.26, 500.0]
["2026-08-27T15:15:49.054165+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054167+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054172+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054180+00:00", "trade", 12.26, 63.0]
["2026-08-27T15:15:49.054183+00:00", "trade", 12.26, 563.0]
["2026-08-27T15:15:49.054183+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:49.054184+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054185+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054192+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054199+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:49.054248+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054249+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054330+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054343+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054349+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054409+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054480+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054848+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054875+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054894+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054914+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.054976+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.055443+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.055703+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.055739+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.056164+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.056446+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.058787+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.059280+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.059979+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.074855+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.083987+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.084245+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.099728+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.099757+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.100805+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.140449+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:49.140458+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.140460+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:49.140465+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:49.140465+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:49.140465+00:00", "trade", 12.26, 787.0]
["2026-08-27T15:15:49.140476+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.140484+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.140528+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.140941+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.140949+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.140976+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.141137+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.141412+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.142596+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.143018+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.145147+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.170053+00:00", "trade", 12.2598, 800.0]
["2026-08-27T15:15:49.187604+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.523974+00:00", "trade", 12.26, 3100.0]
["2026-08-27T15:15:49.524776+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.573957+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.575012+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:49.777422+00:00", "trade", 12.2581, 2.0]
["2026-08-27T15:15:50.344469+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:50.344929+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:50.473823+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:50.473894+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:50.475719+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:50.476614+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:50.739582+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:50.740038+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.689689+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:51.690207+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.690225+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.690530+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.690664+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.691232+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.691304+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.769649+00:00", "trade", 12.2521, 370.0]
["2026-08-27T15:15:51.794152+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:51.794152+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:51.995647+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.330223+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.330699+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.330756+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.425549+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.425575+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.426120+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.426366+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.426700+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.426817+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.427001+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.555899+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.556693+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:52.557491+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.529043+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.529069+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.529677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.529767+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.530088+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.577153+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.599658+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.599683+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.628115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.683204+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.683229+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.690631+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.773716+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.773741+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.774398+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.796937+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.796982+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.796995+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.797044+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.797515+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.816204+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.816232+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.816542+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.816558+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.816726+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.816752+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.816901+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.817279+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.817301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.840557+00:00", "trade", 12.255, 800.0]
["2026-08-27T15:15:53.841374+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.889259+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.889270+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.976548+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.977161+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.977357+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.979631+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.979655+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.980228+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.980732+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:53.991934+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.129813+00:00", "trade", 12.255, 389.0]
["2026-08-27T15:15:54.172702+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:15:54.173489+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.173847+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.178356+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.307293+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.407292+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:54.544192+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.544219+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.544819+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.546677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.547132+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.547684+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.592893+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.837682+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.837692+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.838102+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.838127+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.838650+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:54.839168+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.265852+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.416656+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.416683+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.537331+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.538346+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.704032+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.704057+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.704085+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.704916+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.705325+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.727077+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.894644+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.895438+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.935579+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:15:55.936417+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:55.936429+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:15:56.170415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.416284+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.438183+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.439455+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.439696+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.609175+00:00", "trade", 12.254, 500.0]
["2026-08-27T15:15:56.637831+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.644165+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.644842+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.644880+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.645975+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.646436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.662062+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.662068+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.662078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.662105+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:56.662132+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.662136+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:15:56.662137+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662184+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662196+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662203+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662234+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662239+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:56.662240+00:00", "trade", 12.25, 7.0]
["2026-08-27T15:15:56.662241+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662255+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662261+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.662277+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662293+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:56.662293+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662299+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662305+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662312+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662319+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662326+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662333+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662334+00:00", "trade", 12.25, 80.0]
["2026-08-27T15:15:56.662339+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662346+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662397+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662567+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662579+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662655+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662683+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662705+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662732+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:15:56.662749+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662763+00:00", "trade", 12.25, 8.0]
["2026-08-27T15:15:56.662776+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662838+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662845+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662870+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662894+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662913+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.662950+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663088+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663119+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663203+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663282+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663473+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663478+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663627+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.663676+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:15:56.664077+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.665727+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.666380+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.666571+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.667022+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.667612+00:00", "trade", 12.25, 92.0]
["2026-08-27T15:15:56.667633+00:00", "trade", 12.25, 75.0]
["2026-08-27T15:15:56.667647+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.667654+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.667660+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.667667+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.667674+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:15:56.667690+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.667697+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.667703+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.667710+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.667716+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.667736+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.667748+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.667776+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.668000+00:00", "trade", 12.25, 74.0]
["2026-08-27T15:15:56.668056+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.668107+00:00", "trade", 12.25, 18.0]
["2026-08-27T15:15:56.668137+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:15:56.668148+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:15:56.668189+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:56.668191+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668192+00:00", "trade", 12.25, 549.0]
["2026-08-27T15:15:56.668192+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:15:56.668192+00:00", "trade", 12.25, 898.0]
["2026-08-27T15:15:56.668333+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668350+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668372+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668424+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668450+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668521+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668553+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668637+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668665+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668757+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.668881+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.669218+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.669988+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.669996+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.670527+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.670536+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.672013+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:56.688798+00:00", "trade", 12.255, 317.0]
["2026-08-27T15:15:56.865678+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:57.099090+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:57.786678+00:00", "trade", 12.2558, 82.0]
["2026-08-27T15:15:57.797683+00:00", "trade", 12.255, 15.0]
["2026-08-27T15:15:58.198173+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:58.878046+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:58.878506+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:58.878742+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:58.878800+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:58.879040+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.206343+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.206800+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.354325+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.553059+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.568807+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.568822+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.568830+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:59.568832+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.568846+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.568853+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.568870+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.568873+00:00", "trade", 12.26, 25.0]
["2026-08-27T15:15:59.568877+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.568935+00:00", "trade", 12.26, 9.0]
["2026-08-27T15:15:59.568941+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.568961+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.568968+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:59.569064+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569119+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:15:59.569134+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:59.569141+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:59.569165+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:15:59.569259+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569266+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569288+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569335+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569362+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569422+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569559+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569812+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.569828+00:00", "trade", 12.26, 325.0]
["2026-08-27T15:15:59.569897+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.570114+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.574483+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.605685+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.655882+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.655906+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.655946+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.656426+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.656683+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.656877+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.657131+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.657267+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.681825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683368+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:59.683390+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:59.683419+00:00", "trade", 12.26, 199.0]
["2026-08-27T15:15:59.683420+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:59.683430+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683437+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683440+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:59.683458+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683463+00:00", "trade", 12.26, 39.0]
["2026-08-27T15:15:59.683465+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683472+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683486+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683502+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683522+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683529+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683536+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683542+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683549+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:15:59.683562+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683570+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683576+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683582+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683589+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683595+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683601+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683608+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683621+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683633+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683689+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683706+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683719+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:15:59.683723+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:59.683877+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683890+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.683912+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:59.683985+00:00", "trade", 12.26, 35.0]
["2026-08-27T15:15:59.683991+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684014+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684047+00:00", "trade", 12.26, 15.0]
["2026-08-27T15:15:59.684049+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:15:59.684049+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:15:59.684050+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:59.684053+00:00", "trade", 12.26, 14.0]
["2026-08-27T15:15:59.684053+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684056+00:00", "trade", 12.26, 14.0]
["2026-08-27T15:15:59.684057+00:00", "trade", 12.26, 135.0]
["2026-08-27T15:15:59.684071+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:59.684074+00:00", "trade", 12.26, 248.0]
["2026-08-27T15:15:59.684083+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684104+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684127+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684129+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684136+00:00", "trade", 12.26, 166.0]
["2026-08-27T15:15:59.684139+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684139+00:00", "trade", 12.26, 377.0]
["2026-08-27T15:15:59.684140+00:00", "trade", 12.26, 43.0]
["2026-08-27T15:15:59.684142+00:00", "trade", 12.26, 34.0]
["2026-08-27T15:15:59.684144+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684144+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684151+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684157+00:00", "trade", 12.26, 166.0]
["2026-08-27T15:15:59.684158+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684159+00:00", "trade", 12.26, 134.0]
["2026-08-27T15:15:59.684162+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:59.684165+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684168+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684169+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:59.684170+00:00", "trade", 12.26, 113.0]
["2026-08-27T15:15:59.684181+00:00", "trade", 12.26, 57.0]
["2026-08-27T15:15:59.684181+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684182+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684199+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684226+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684231+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:59.684231+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684261+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:15:59.684285+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684286+00:00", "trade", 12.26, 121.0]
["2026-08-27T15:15:59.684290+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684353+00:00", "trade", 12.26, 78.0]
["2026-08-27T15:15:59.684353+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684357+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:15:59.684357+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684357+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684360+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:15:59.684362+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684366+00:00", "trade", 12.26, 169.0]
["2026-08-27T15:15:59.684366+00:00", "trade", 12.26, 131.0]
["2026-08-27T15:15:59.684367+00:00", "trade", 12.26, 69.0]
["2026-08-27T15:15:59.684407+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684419+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684430+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684453+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684454+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684461+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684469+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684513+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684522+00:00", "trade", 12.26, 67.0]
["2026-08-27T15:15:59.684620+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684660+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684667+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684694+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684701+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684735+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684760+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684767+00:00", "trade", 12.26, 43.0]
["2026-08-27T15:15:59.684781+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.684838+00:00", "trade", 12.26, 57.0]
["2026-08-27T15:15:59.684840+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684840+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684892+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:15:59.684892+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685090+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685101+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685221+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685239+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685264+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685389+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685401+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.685980+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.686737+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.687594+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.687891+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.688242+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.696320+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.714421+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.716752+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.717201+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.771787+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:15:59.773866+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.805698+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.806009+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.806456+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.807400+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.850838+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.875193+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.875602+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.875888+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.881090+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:15:59.881184+00:00", "trade", 12.27, 500.0]
["2026-08-27T15:15:59.881437+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:15:59.881965+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.882008+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.882463+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.905633+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.920843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.922561+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.946156+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.946627+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.946744+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.948909+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.986342+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:15:59.988168+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.043199+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.043501+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.043655+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.044113+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.045403+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.045928+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.067179+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:00.092998+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.291050+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.291079+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.291380+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.291423+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.291615+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.291900+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.333354+00:00", "trade", 12.26, 37.0]
["2026-08-27T15:16:00.338198+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.421692+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.480235+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.661017+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:16:00.661433+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:00.806195+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.867989+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.913348+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.915120+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.937186+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.937352+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.938207+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.938968+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.945072+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.945490+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.945802+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.946106+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.946702+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.956503+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.975783+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:00.977271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.004767+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.006206+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.042306+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.042318+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.042758+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.075688+00:00", "trade", 12.2807, 3.0]
["2026-08-27T15:16:01.080843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.082616+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.149726+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.150175+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.188508+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.509093+00:00", "trade", 12.265, 700.0]
["2026-08-27T15:16:01.606877+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.607486+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.609784+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.658988+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.659610+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.660763+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.667196+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:01.678182+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.705471+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.705787+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.707962+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.709560+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.709586+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.711804+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.711859+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.713422+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:16:01.878079+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:01.878555+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.277272+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:02.484770+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.484798+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495060+00:00", "trade", 12.27, 138.0]
["2026-08-27T15:16:02.495078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495081+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:16:02.495093+00:00", "trade", 12.27, 861.0]
["2026-08-27T15:16:02.495094+00:00", "trade", 12.27, 75.0]
["2026-08-27T15:16:02.495097+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:16:02.495099+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495127+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495134+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495140+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495147+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495154+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495161+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495167+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495180+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495187+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:02.495194+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495201+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495207+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495214+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495221+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495248+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495261+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495273+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495618+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495638+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495643+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:02.495699+00:00", "trade", 12.27, 75.0]
["2026-08-27T15:16:02.495701+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:16:02.495701+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.495776+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.495922+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.495978+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.496184+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.496221+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.496461+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.496532+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.497152+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.498107+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.500366+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:16:02.522816+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.525404+00:00", "trade", 12.27, 11.0]
["2026-08-27T15:16:02.543637+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.557533+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.557879+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.558207+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.558333+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.595215+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.614469+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.615516+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.615730+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.615882+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.615988+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.616277+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.616290+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.616327+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.625652+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.626088+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.646795+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.647250+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.647362+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.656453+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.656562+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.664828+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.664922+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.665307+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.709867+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.799467+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.799920+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.852818+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.879948+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.879956+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.889435+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.889459+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.889910+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:02.937784+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.011689+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.012152+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.031944+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.103110+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.103472+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.103895+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.300324+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.300832+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.300842+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.307699+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.504329+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.504355+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.504419+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:16:03.504979+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.519603+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.520053+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.709661+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.757123+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:03.757316+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049019+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:16:04.049037+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049387+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049467+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049474+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049480+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049487+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049495+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049501+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049546+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.049787+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.050009+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.050401+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.051558+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.051747+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:16:04.051777+00:00", "trade", 12.28, 5.0]
["2026-08-27T15:16:04.052338+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.054026+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.058991+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.074252+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104315+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:16:04.104333+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104338+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104340+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104347+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104354+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104367+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104374+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104381+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:04.104405+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104415+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104422+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104428+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104442+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104457+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104471+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104479+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104492+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104888+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104912+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:04.104945+00:00", "trade", 12.28, 500.0]
["2026-08-27T15:16:04.104946+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.104947+00:00", "trade", 12.28, 820.0]
["2026-08-27T15:16:04.104984+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105018+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105025+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105040+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105047+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105053+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105060+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105069+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105076+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105091+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105100+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105202+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105228+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105428+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105439+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105482+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105579+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105586+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105595+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105606+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.105983+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.106477+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.106681+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.113684+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:16:04.209920+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.299790+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.578376+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.627758+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.628213+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.632289+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.667301+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.667311+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:04.875160+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.001740+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.003011+00:00", "trade", 12.29, 25.0]
["2026-08-27T15:16:05.003775+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.004230+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.037580+00:00", "trade", 12.29, 100.0]
["2026-08-27T15:16:05.426720+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.427171+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.513030+00:00", "trade", 12.285, 6.0]
["2026-08-27T15:16:05.513962+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.623483+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:05.726252+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.005921+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.128177+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.164219+00:00", "trade", 12.2814, 16.0]
["2026-08-27T15:16:06.185917+00:00", "trade", 12.2868, 1.0]
["2026-08-27T15:16:06.201872+00:00", "trade", 12.2868, 1.0]
["2026-08-27T15:16:06.215274+00:00", "trade", 12.2814, 1.0]
["2026-08-27T15:16:06.216488+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.271296+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.274670+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.277943+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.277952+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.278028+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.278477+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.278543+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.279000+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.279729+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.280168+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.286144+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.286596+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.287791+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.290522+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.299786+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.300267+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.300698+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.301309+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.304681+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.355421+00:00", "quote", 12.28, 12.29]
["2026-08-27T15:16:06.371357+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371363+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371370+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371376+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371383+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371389+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371396+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371409+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371416+00:00", "quote", 12.28, 12.28]
["2026-08-27T15:16:06.371429+00:00", "trade", 12.28, 42.0]
["2026-08-27T15:16:06.371429+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.371430+00:00", "trade", 12.28, 3.0]
["2026-08-27T15:16:06.371454+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.371507+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.371515+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.371736+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.371918+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.371932+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.372061+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.372082+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.372114+00:00", "trade", 12.275, 3.0]
["2026-08-27T15:16:06.372883+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.373543+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.373808+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.375280+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.404283+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.475351+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.706213+00:00", "trade", 12.275, 90.0]
["2026-08-27T15:16:06.707008+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.707061+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.707492+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.709196+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.833070+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.833086+00:00", "trade", 12.28, 50.0]
["2026-08-27T15:16:06.833092+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.833459+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.833516+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.834722+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.929385+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:06.968806+00:00", "trade", 12.275, 400.0]
["2026-08-27T15:16:07.011243+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:07.159900+00:00", "trade", 12.2746, 20.0]
["2026-08-27T15:16:07.246353+00:00", "trade", 12.2799, 154.0]
["2026-08-27T15:16:07.274165+00:00", "trade", 12.2799, 1.0]
["2026-08-27T15:16:07.372338+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:07.444237+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:16:07.677749+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:07.678110+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:07.680273+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:07.697327+00:00", "trade", 12.275, 12.0]
["2026-08-27T15:16:07.807338+00:00", "trade", 12.2768, 1.0]
["2026-08-27T15:16:07.973056+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:08.658847+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:08.964698+00:00", "trade", 12.2701, 35.0]
["2026-08-27T15:16:08.965498+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:08.965952+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:08.966301+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:08.966752+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:09.073277+00:00", "trade", 12.2701, 300.0]
["2026-08-27T15:16:09.150991+00:00", "trade", 12.28, 175.0]
["2026-08-27T15:16:09.168859+00:00", "trade", 12.2701, 2000.0]
["2026-08-27T15:16:09.944839+00:00", "trade", 12.275, 5500.0]
["2026-08-27T15:16:09.945719+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:09.946189+00:00", "trade", 12.275, 3.0]
["2026-08-27T15:16:09.998926+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:09.999496+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:16:09.999510+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:09.999943+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:09.999966+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.000739+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.013748+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:16:10.013755+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.014370+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.014829+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.014849+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.087876+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.087884+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.577789+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:16:10.580516+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.580961+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.761459+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.761988+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.762442+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.762950+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.853025+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:16:10.853779+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.855517+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.855535+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.855994+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:10.966476+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.023653+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.033680+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.033962+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.271800+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.337692+00:00", "trade", 12.275, 389.0]
["2026-08-27T15:16:11.338629+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.347170+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.526260+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.526269+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.526729+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.593052+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.593515+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:11.594369+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.263637+00:00", "trade", 12.275, 5800.0]
["2026-08-27T15:16:12.293902+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.293919+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.294358+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.327432+00:00", "trade", 12.27, 99.0]
["2026-08-27T15:16:12.331066+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:16:12.331884+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.372616+00:00", "trade", 12.2747, 99.0]
["2026-08-27T15:16:12.612829+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.612936+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.612941+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:16:12.613015+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.613073+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.613133+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.613421+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.613437+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.613455+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.613470+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.615204+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:12.620861+00:00", "trade", 12.2701, 1.0]
["2026-08-27T15:16:12.784340+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:16:12.787702+00:00", "trade", 12.2701, 1900.0]
["2026-08-27T15:16:12.867566+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:16:12.868386+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.160616+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.161067+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.161530+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.650190+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.650198+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.650530+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.651416+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.652328+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:13.785151+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:16:13.817408+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:16:14.188746+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:16:14.191728+00:00", "trade", 12.27, 3600.0]
["2026-08-27T15:16:14.191865+00:00", "trade", 12.271, 300.0]
["2026-08-27T15:16:14.192065+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:16:14.192549+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.192658+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.192710+00:00", "trade", 12.27, 18.0]
["2026-08-27T15:16:14.192843+00:00", "trade", 12.271, 182.0]
["2026-08-27T15:16:14.193119+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.193130+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.193563+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.193570+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.193581+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.195091+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.204036+00:00", "trade", 12.271, 1500.0]
["2026-08-27T15:16:14.205014+00:00", "trade", 12.271, 1500.0]
["2026-08-27T15:16:14.206121+00:00", "trade", 12.271, 500.0]
["2026-08-27T15:16:14.207114+00:00", "trade", 12.271, 500.0]
["2026-08-27T15:16:14.208138+00:00", "trade", 12.271, 800.0]
["2026-08-27T15:16:14.208329+00:00", "trade", 12.271, 200.0]
["2026-08-27T15:16:14.209558+00:00", "trade", 12.271, 600.0]
["2026-08-27T15:16:14.210206+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.210496+00:00", "trade", 12.271, 400.0]
["2026-08-27T15:16:14.210689+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.211216+00:00", "trade", 12.271, 900.0]
["2026-08-27T15:16:14.211405+00:00", "trade", 12.271, 400.0]
["2026-08-27T15:16:14.212565+00:00", "trade", 12.27, 1500.0]
["2026-08-27T15:16:14.213172+00:00", "trade", 12.271, 1200.0]
["2026-08-27T15:16:14.213468+00:00", "trade", 12.271, 300.0]
["2026-08-27T15:16:14.214678+00:00", "trade", 12.27, 5400.0]
["2026-08-27T15:16:14.233537+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.234063+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.258103+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.258188+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.261950+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323255+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323366+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323443+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323608+00:00", "trade", 12.27, 56.0]
["2026-08-27T15:16:14.323644+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323651+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323658+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323664+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323678+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323684+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323691+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323699+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:16:14.323700+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:16:14.323705+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323713+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323719+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:16:14.323726+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323731+00:00", "trade", 12.27, 24.0]
["2026-08-27T15:16:14.323733+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323736+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323743+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323749+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323756+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323763+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323778+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323784+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323798+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323805+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323818+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323825+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:16:14.323826+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.323832+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.323846+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.323958+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.323992+00:00", "trade", 12.27, 76.0]
["2026-08-27T15:16:14.324055+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.324067+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.324074+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.324098+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:16:14.324795+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.324826+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.325005+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.325427+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.327982+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.328681+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.328834+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.344714+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.355429+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.355458+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.648499+00:00", "trade", 12.265, 20.0]
["2026-08-27T15:16:14.841444+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:14.842534+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.396374+00:00", "trade", 12.27, 8.0]
["2026-08-27T15:16:15.399107+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.399114+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.399121+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.399132+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.399172+00:00", "trade", 12.27, 67.0]
["2026-08-27T15:16:15.399581+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.408124+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:16:15.408544+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.414075+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:15.418695+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:15.418771+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.428418+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.428444+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.428987+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.429109+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.481078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:15.481590+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.334719+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.334767+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.334788+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.334812+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.336101+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:16:16.336102+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.336111+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.336225+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.336236+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.336290+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.339771+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:16:16.341014+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:16.341447+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.342086+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.343000+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.346689+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.409444+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.410123+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.410141+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.417939+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.418587+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.448431+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:16:16.451830+00:00", "trade", 12.2661, 20.0]
["2026-08-27T15:16:16.565485+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.565983+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.688650+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.688755+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.688931+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.689210+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.689308+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:16.706291+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:16:16.889538+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:16:17.051042+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.278982+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.295005+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.295570+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.295628+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.296287+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.298140+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.416220+00:00", "trade", 12.2634, 100.0]
["2026-08-27T15:16:17.484599+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.485051+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.551712+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.552245+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.620914+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.621387+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.621838+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.622872+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.624648+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.624657+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.629317+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.635454+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.636786+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.641843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.644459+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.671071+00:00", "trade", 12.26, 11.0]
["2026-08-27T15:16:17.671319+00:00", "trade", 12.26, 61.0]
["2026-08-27T15:16:17.671328+00:00", "trade", 12.26, 39.0]
["2026-08-27T15:16:17.671329+00:00", "trade", 12.26, 61.0]
["2026-08-27T15:16:17.671418+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:16:17.671422+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.671429+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:16:17.671437+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:16:17.671441+00:00", "trade", 12.26, 39.0]
["2026-08-27T15:16:17.671444+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:16:17.671445+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:16:17.671448+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:16:17.671448+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:16:17.671448+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:16:17.671448+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671451+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671458+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671464+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671470+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671484+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671491+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671499+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671506+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671513+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671520+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671527+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671533+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671540+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671554+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671568+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671664+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671710+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:16:17.671749+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671777+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671806+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671864+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.671951+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672027+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672040+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672106+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672155+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672189+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672247+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672254+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672448+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672562+00:00", "trade", 12.26, 11.0]
["2026-08-27T15:16:17.672662+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.672948+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.673878+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.678172+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.679694+00:00", "trade", 12.26, 11.0]
["2026-08-27T15:16:17.703394+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.831110+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.851001+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.851127+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:17.851579+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.018463+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.074276+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.118515+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.642013+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.664769+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.665224+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.665249+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.735110+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:16:18.840750+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.840766+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.842116+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:18.846022+00:00", "trade", 12.25, 15.0]
["2026-08-27T15:16:18.891545+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:19.001578+00:00", "trade", 12.255, 1000.0]
["2026-08-27T15:16:19.002893+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:19.010232+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:19.220080+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:19.925470+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:19.995039+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.201001+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.291918+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:16:20.332484+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.332982+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.560345+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.567736+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.568634+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.603179+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.629171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.743356+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:16:20.765050+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.770481+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.771502+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.775020+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.792972+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.793289+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.793319+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.793343+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.793653+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.794104+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.795555+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.797642+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.885388+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.885809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:20.886238+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.282757+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:21.343074+00:00", "trade", 12.257, 1000.0]
["2026-08-27T15:16:21.427016+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:16:21.427030+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:16:21.467318+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:16:21.583584+00:00", "trade", 12.26, 1505.0]
["2026-08-27T15:16:21.586064+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.586778+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.868767+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:21.869602+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.870045+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.870502+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.889453+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.889602+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:21.889880+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.007157+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.007201+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.009716+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.010279+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.010538+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.010779+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.011227+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.012292+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.012299+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.062591+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.197704+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.567777+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.945013+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:22.945874+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.017676+00:00", "trade", 12.2599, 200.0]
["2026-08-27T15:16:23.017722+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.017781+00:00", "trade", 12.2588, 500.0]
["2026-08-27T15:16:23.017854+00:00", "trade", 12.2593, 500.0]
["2026-08-27T15:16:23.018501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.018530+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:16:23.018910+00:00", "trade", 12.259, 200.0]
["2026-08-27T15:16:23.018931+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:16:23.019374+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.019509+00:00", "trade", 12.26, 400.0]
["2026-08-27T15:16:23.019992+00:00", "trade", 12.26, 36.0]
["2026-08-27T15:16:23.020055+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.020101+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.020558+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.024427+00:00", "trade", 12.26, 564.0]
["2026-08-27T15:16:23.034276+00:00", "trade", 12.26, 300.0]
["2026-08-27T15:16:23.050439+00:00", "trade", 12.255, 1000.0]
["2026-08-27T15:16:23.482805+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.499871+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:23.681385+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.681863+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.684021+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.697497+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.702958+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.724066+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.933480+00:00", "trade", 12.255, 20.0]
["2026-08-27T15:16:23.963050+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:23.963137+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.044627+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.044740+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.045090+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.048341+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.055195+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.112214+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.258746+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.259629+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.260061+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.364934+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.364983+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.367074+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.524494+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.524941+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.626211+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.626639+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.626729+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.627182+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.745906+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.745965+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:24.751093+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:25.166985+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:25.290524+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:25.291332+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:25.291792+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:25.455304+00:00", "trade", 12.2561, 1000.0]
["2026-08-27T15:16:25.539190+00:00", "trade", 12.2637, 5.0]
["2026-08-27T15:16:25.830584+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:25.979441+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:25.990455+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.006943+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.007297+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.007436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.014637+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.015074+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.015651+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.039680+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.040797+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.051792+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.054758+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.056301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.057487+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.060561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.077803+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.193417+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.193444+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.193946+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.530489+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:16:26.567055+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.567583+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.567766+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.615096+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.654264+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.765128+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.815392+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:26.902070+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:26.918571+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.251386+00:00", "trade", 12.255, 169.0]
["2026-08-27T15:16:27.252476+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.252931+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.454979+00:00", "trade", 12.25, 1500.0]
["2026-08-27T15:16:27.455790+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.740287+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.740408+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.740893+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.741976+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.742433+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.742880+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.793057+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:16:27.793516+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:27.973546+00:00", "trade", 12.2635, 22.0]
["2026-08-27T15:16:28.231699+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.485645+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.520448+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.581282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.596779+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.597470+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.597775+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.597918+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.725922+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.726480+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.726516+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.741725+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.761185+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.791417+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.835868+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.913387+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.980418+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:28.980590+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.119277+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.296681+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:16:29.479488+00:00", "trade", 12.255, 1000.0]
["2026-08-27T15:16:29.513559+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.514824+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.523654+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:16:29.599671+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.614037+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.614061+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.614546+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.615159+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.615407+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.616189+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.632292+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.805600+00:00", "trade", 12.2511, 1000.0]
["2026-08-27T15:16:29.843515+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.870472+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.905127+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:29.905713+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.043822+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.055175+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.073935+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.123953+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.124624+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.125618+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.325143+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.325430+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.343858+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:16:30.344689+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:16:30.344846+00:00", "trade", 12.26, 36.0]
["2026-08-27T15:16:30.419099+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.419827+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:30.531141+00:00", "trade", 12.25, 120.0]
["2026-08-27T15:16:30.531892+00:00", "trade", 12.25, 80.0]
["2026-08-27T15:16:30.877694+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092271+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:16:31.092272+00:00", "trade", 12.25, 245.0]
["2026-08-27T15:16:31.092277+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092284+00:00", "trade", 12.25, 155.0]
["2026-08-27T15:16:31.092285+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:16:31.092365+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:16:31.092371+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092377+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092393+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092407+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092414+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092421+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092427+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092443+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092457+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:16:31.092637+00:00", "trade", 12.25, 5.0]
["2026-08-27T15:16:31.092675+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092676+00:00", "trade", 12.25, 200.0]
["2026-08-27T15:16:31.092681+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092682+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092699+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092706+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092713+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092719+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092726+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092733+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092739+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092746+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092752+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092759+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:16:31.092763+00:00", "trade", 12.25, 73.0]
["2026-08-27T15:16:31.092765+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:16:31.092765+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092766+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092776+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092783+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092789+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092796+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092803+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092809+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092816+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092848+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.092879+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.093149+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.093195+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:16:31.093547+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.093575+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.093804+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.094317+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.094335+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.096354+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.097053+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.110352+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.113468+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.126949+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.177711+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.178251+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.178704+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.179174+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.179477+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.179633+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.182459+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.196646+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:31.197446+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.197949+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.197964+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.420846+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:31.422843+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.425687+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:31.440131+00:00", "trade", 12.245, 6.0]
["2026-08-27T15:16:31.460753+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.460767+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.609964+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.927209+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.927334+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.927534+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:31.927541+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.012384+00:00", "trade", 12.2633, 34.0]
["2026-08-27T15:16:32.037295+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.037326+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.037341+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.037760+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.037847+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.038211+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.038294+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.117285+00:00", "trade", 12.245, 118.0]
["2026-08-27T15:16:32.202896+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:32.240359+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.240373+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.240886+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.478944+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.479402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.479408+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.487072+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.487438+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.487550+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.718046+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.729620+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.729663+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.729687+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.730710+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.740507+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.768168+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.770292+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.783297+00:00", "trade", 12.245, 80.0]
["2026-08-27T15:16:32.783306+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:32.783751+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.784210+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.801536+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.802259+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.815930+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.886110+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.887025+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:32.911897+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:33.167432+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:16:33.459159+00:00", "trade", 12.2419, 20.0]
["2026-08-27T15:16:33.527393+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:33.617923+00:00", "trade", 12.2414, 1.0]
["2026-08-27T15:16:33.618203+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:33.674182+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:33.684505+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:33.753300+00:00", "trade", 12.243, 8000.0]
["2026-08-27T15:16:33.940582+00:00", "trade", 12.2414, 1.0]
["2026-08-27T15:16:34.016332+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:34.152876+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:34.275113+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:34.275570+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:34.277175+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:34.574171+00:00", "trade", 12.2404, 2000.0]
["2026-08-27T15:16:34.870700+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.010080+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.011923+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.012254+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.012395+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.137634+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.170521+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.255305+00:00", "trade", 12.245, 50.0]
["2026-08-27T15:16:35.724924+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.725358+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.725954+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:35.726651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:35.728592+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.286183+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.286198+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.352939+00:00", "trade", 12.2409, 2000.0]
["2026-08-27T15:16:36.353717+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.509207+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.709221+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:36.709825+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.713446+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:36.747078+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.763028+00:00", "trade", 12.2403, 2500.0]
["2026-08-27T15:16:36.958793+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.959144+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:36.960557+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.102431+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.127499+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.236245+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.236695+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.250963+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:37.296632+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:16:37.296773+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:16:37.668027+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.678616+00:00", "trade", 12.24, 11.0]
["2026-08-27T15:16:37.745862+00:00", "trade", 12.24, 88.0]
["2026-08-27T15:16:37.745865+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:16:37.745906+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.745913+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.745921+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:37.745935+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.745942+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.745948+00:00", "trade", 12.24, 500.0]
["2026-08-27T15:16:37.745948+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.745955+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.745962+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.745976+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.745990+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.745998+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.746017+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.746030+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.746047+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.746068+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:37.746273+00:00", "trade", 12.24, 1610.0]
["2026-08-27T15:16:37.746275+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:37.746275+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:37.746275+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746283+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746341+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746369+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746423+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746458+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746472+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746478+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746510+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746517+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746613+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746861+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.746957+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.747615+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.747690+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.747884+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.749296+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.752577+00:00", "trade", 12.235, 367.0]
["2026-08-27T15:16:37.753262+00:00", "trade", 12.235, 133.0]
["2026-08-27T15:16:37.753313+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.753363+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.754333+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.764958+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.770691+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.770742+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.787614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.788071+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.812730+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.812779+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.846683+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.847009+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.850822+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.850889+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.867315+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.946143+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.948514+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.948992+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:37.992713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.009453+00:00", "trade", 12.2351, 800.0]
["2026-08-27T15:16:38.107357+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.189994+00:00", "trade", 12.23, 250.0]
["2026-08-27T15:16:38.192890+00:00", "trade", 12.235, 41.0]
["2026-08-27T15:16:38.193104+00:00", "trade", 12.235, 41.0]
["2026-08-27T15:16:38.193353+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.193406+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.193419+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.214749+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.235159+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.246465+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.493872+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.493898+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.494448+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.494503+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.506225+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.506884+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.506906+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.506916+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:16:38.507004+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.507290+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.507382+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.507389+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.507417+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.507830+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.508047+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.508837+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.510417+00:00", "trade", 12.23, 3.0]
["2026-08-27T15:16:38.530542+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.555447+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.555461+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.555488+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.555902+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.555927+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.555941+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.577402+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.854015+00:00", "trade", 12.23, 300.0]
["2026-08-27T15:16:38.854847+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.854848+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.854880+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:16:38.854880+00:00", "trade", 12.23, 8.0]
["2026-08-27T15:16:38.854945+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:16:38.855390+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.855437+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.855449+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.855704+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.856818+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.857220+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.860988+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.861407+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.869667+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.870104+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.912243+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:38.926443+00:00", "trade", 12.235, 500.0]
["2026-08-27T15:16:39.102970+00:00", "trade", 12.235, 1000.0]
["2026-08-27T15:16:39.103810+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.235641+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.236049+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:16:39.236110+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.236173+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.236307+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.236477+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.236511+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.236535+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.236985+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.237087+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.237100+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.237570+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.337746+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.622388+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:16:39.635338+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.847794+00:00", "trade", 12.235, 112.0]
["2026-08-27T15:16:39.847795+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:16:39.848014+00:00", "trade", 12.24, 50.0]
["2026-08-27T15:16:39.848018+00:00", "trade", 12.24, 72.0]
["2026-08-27T15:16:39.848023+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848059+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848313+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848407+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848420+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848450+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848469+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848484+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848526+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848669+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848813+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848846+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.848965+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.849286+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.849339+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.849350+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.849404+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.849745+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.849768+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.853020+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.858265+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:39.886209+00:00", "trade", 12.2351, 10.0]
["2026-08-27T15:16:39.927548+00:00", "trade", 12.23, 3000.0]
["2026-08-27T15:16:39.960254+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:40.085150+00:00", "trade", 12.24, 8000.0]
["2026-08-27T15:16:40.098996+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.099474+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.373687+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.374154+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560181+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560189+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560196+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560202+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560210+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560218+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560225+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560232+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.560286+00:00", "trade", 12.24, 14.0]
["2026-08-27T15:16:40.561379+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.641363+00:00", "trade", 12.2593, 100.0]
["2026-08-27T15:16:40.698644+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.699107+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.699139+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.699633+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.706499+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:16:40.754344+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.832170+00:00", "trade", 12.24, 700.0]
["2026-08-27T15:16:40.832170+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.832201+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:40.832220+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832286+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832293+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832300+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832308+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832316+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832336+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832344+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832350+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832365+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832372+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832395+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832698+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:40.832737+00:00", "trade", 12.24, 8.0]
["2026-08-27T15:16:40.832738+00:00", "trade", 12.24, 27.0]
["2026-08-27T15:16:40.832740+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:40.832740+00:00", "trade", 12.24, 162.0]
["2026-08-27T15:16:40.832741+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832744+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:40.832776+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832830+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832871+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832886+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832893+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832900+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832915+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832922+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832948+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.832982+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.833184+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.833378+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.833396+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.833638+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.833747+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.834448+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.834487+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.835178+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.836297+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.836320+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.836888+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.836900+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.871270+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:16:40.871309+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.883397+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:40.883560+00:00", "trade", 12.245, 225.0]
["2026-08-27T15:16:41.437317+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.437456+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467131+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467147+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467155+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467162+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467232+00:00", "trade", 12.25, 2.0]
["2026-08-27T15:16:41.467617+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467645+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467658+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.467742+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.468215+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.468618+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.506865+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.507299+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.507337+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.511465+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.802480+00:00", "trade", 12.245, 20.0]
["2026-08-27T15:16:41.838657+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.855034+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.878335+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.878367+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.878432+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:16:41.878960+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.879379+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.880143+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.968663+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.969755+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.971565+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:41.971631+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.159381+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.160982+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.205484+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:42.205488+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.205915+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.207730+00:00", "trade", 12.245, 10.0]
["2026-08-27T15:16:42.207753+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.220987+00:00", "trade", 12.245, 90.0]
["2026-08-27T15:16:42.502576+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.502603+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.717222+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.717247+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.717265+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.718029+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.738053+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.783336+00:00", "trade", 12.245, 500.0]
["2026-08-27T15:16:42.783341+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.783505+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.783572+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.783807+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.783884+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.783902+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.784135+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.784299+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.933022+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.933087+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.935054+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:42.954248+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:43.267076+00:00", "trade", 12.245, 2000.0]
["2026-08-27T15:16:43.267920+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:43.268740+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:43.269200+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:43.585894+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:16:44.110759+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:44.208742+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.208931+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.209206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.209379+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.224832+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.232586+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.233002+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.233185+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.233239+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.233883+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.235870+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.260182+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.379263+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:16:44.452947+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.453323+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.453344+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.453790+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.453812+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.453838+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.453845+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.454256+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.454269+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.513180+00:00", "trade", 12.245, 365.0]
["2026-08-27T15:16:44.762465+00:00", "trade", 12.245, 18.0]
["2026-08-27T15:16:44.776979+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.777057+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.777434+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.777475+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.777504+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.777928+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.777970+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.778697+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.782283+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.890418+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.908969+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:44.909449+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.015818+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.017843+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.051945+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.297088+00:00", "trade", 12.2473, 100.0]
["2026-08-27T15:16:45.353731+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:45.384027+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.384548+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.793726+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.793744+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.794182+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.796760+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:45.813223+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.005688+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.006057+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.031460+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.057286+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:16:46.057297+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.057306+00:00", "trade", 12.24, 38.0]
["2026-08-27T15:16:46.057307+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.057349+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.057565+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.057573+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057580+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057587+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057593+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057599+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057606+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057612+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057619+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.057672+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:46.057842+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.058154+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.058181+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.067925+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.067956+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.068486+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:46.082762+00:00", "trade", 12.245, 5.0]
["2026-08-27T15:16:46.083166+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.083194+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.083487+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:46.086749+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.086807+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087064+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087114+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087277+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087284+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087296+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087316+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087453+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.087563+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.088040+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.105714+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.106190+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.118491+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.296903+00:00", "trade", 12.2414, 200.0]
["2026-08-27T15:16:46.298115+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.298573+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.298598+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.298702+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.420742+00:00", "trade", 12.2577, 36.0]
["2026-08-27T15:16:46.421552+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.421999+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.427154+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.427300+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.427613+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.428111+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.428582+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.428582+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.428888+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.625073+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.625683+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.625699+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.655852+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.662045+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.662127+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.891601+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.931836+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.932111+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.932300+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.932614+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.933082+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:46.933345+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:47.052758+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:47.052838+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:47.053211+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:47.053342+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:47.053812+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:47.262578+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:47.262721+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:47.262728+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:47.262735+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:47.262748+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:47.262754+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:47.262761+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:47.262819+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.262949+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263075+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263084+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263110+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263174+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:47.263312+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263386+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263532+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263698+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263859+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.263925+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.279493+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.615555+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.720066+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.754438+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.755163+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.755713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.814713+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.897194+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.930693+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.931373+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:47.963948+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081435+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081537+00:00", "trade", 12.24, 62.0]
["2026-08-27T15:16:48.081538+00:00", "trade", 12.235, 138.0]
["2026-08-27T15:16:48.081561+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081568+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081638+00:00", "trade", 12.24, 8.0]
["2026-08-27T15:16:48.081639+00:00", "trade", 12.24, 30.0]
["2026-08-27T15:16:48.081690+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081702+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081722+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081729+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.081852+00:00", "trade", 12.235, 4.0]
["2026-08-27T15:16:48.082087+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.082159+00:00", "trade", 12.24, 2.0]
["2026-08-27T15:16:48.082224+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.082355+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.085844+00:00", "trade", 12.235, 594.0]
["2026-08-27T15:16:48.086554+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.087017+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.087030+00:00", "trade", 12.23, 1.0]
["2026-08-27T15:16:48.087526+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.087663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.088170+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.088964+00:00", "trade", 12.23, 56.0]
["2026-08-27T15:16:48.096434+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.096965+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.117869+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.193985+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:48.194744+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.286752+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.337878+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:16:48.337944+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.350214+00:00", "trade", 12.235, 1.0]
["2026-08-27T15:16:48.350255+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.350277+00:00", "trade", 12.235, 5.0]
["2026-08-27T15:16:48.658782+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:48.763316+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:16:48.763524+00:00", "trade", 12.24, 10.0]
["2026-08-27T15:16:49.053683+00:00", "trade", 12.2398, 4000.0]
["2026-08-27T15:16:49.636642+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.637202+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.637393+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.637648+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.639804+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.698603+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.698667+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.699061+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.699270+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.982092+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.982889+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:49.986383+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.023780+00:00", "trade", 12.237, 1000.0]
["2026-08-27T15:16:50.169037+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.169064+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.169070+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.169138+00:00", "trade", 12.24, 4.0]
["2026-08-27T15:16:50.169812+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:16:50.192322+00:00", "trade", 12.2384, 4000.0]
["2026-08-27T15:16:50.243161+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.543627+00:00", "trade", 12.23, 20.0]
["2026-08-27T15:16:50.762921+00:00", "trade", 12.2377, 1.0]
["2026-08-27T15:16:50.900541+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:16:50.902333+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.902761+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.902848+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.902881+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.902914+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.903276+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.903347+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.903725+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.922906+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.923038+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.923350+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.923844+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.923961+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.924438+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.924536+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.933328+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.934431+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.972195+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:50.972210+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.014275+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.014957+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.022186+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.034045+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.087799+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.222813+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.223277+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.338830+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.338856+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.339595+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.553382+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.566239+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.587747+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:51.704562+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:51.781877+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.300644+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.424857+00:00", "trade", 12.235, 100.0]
["2026-08-27T15:16:52.424874+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:16:52.425322+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.425348+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.425876+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.426015+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.426475+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.441614+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.476334+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.532372+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.563858+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.884056+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.884615+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.885072+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.935199+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.935292+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.935648+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.935725+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.935743+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.945877+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.945969+00:00", "trade", 12.23, 60.0]
["2026-08-27T15:16:52.946041+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.946465+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.946487+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:52.946911+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.144729+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.144738+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.152109+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.155396+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.155861+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.246398+00:00", "trade", 12.232, 50.0]
["2026-08-27T15:16:53.308518+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.309274+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353127+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353128+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:16:53.353146+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353147+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:16:53.353152+00:00", "trade", 12.24, 499.0]
["2026-08-27T15:16:53.353153+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353160+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353167+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353174+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353180+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353189+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353195+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353202+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353208+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353215+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353228+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353235+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353241+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:16:53.353248+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353262+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353268+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353274+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353281+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353287+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353308+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353314+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353321+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353327+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353459+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353515+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:16:53.353687+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.353736+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:53.353895+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.353992+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.354077+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.354105+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.354116+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.354230+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.354372+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.354555+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.354898+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.355413+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.355424+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.356012+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.356020+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.356473+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.356676+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.356700+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.357655+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.358216+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.394275+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.395264+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.398260+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.404738+00:00", "trade", 12.245, 400.0]
["2026-08-27T15:16:53.453270+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.553694+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.697440+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:53.697892+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.018557+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.018565+00:00", "trade", 12.245, 96.0]
["2026-08-27T15:16:54.018582+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.018589+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.018660+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:16:54.019038+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.019091+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.019092+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.019108+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.019159+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.019287+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.019300+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.042155+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.090561+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.130865+00:00", "trade", 12.2323, 96.0]
["2026-08-27T15:16:54.140992+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.141011+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.141552+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:54.203982+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:55.015106+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:55.504694+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:16:55.962661+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:55.963288+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:55.971624+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:55.971650+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:55.972711+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:55.972771+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:55.976651+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:56.008385+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:56.013194+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:56.263003+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:56.725350+00:00", "trade", 12.24, 20.0]
["2026-08-27T15:16:56.800723+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:16:57.123057+00:00", "trade", 12.2451, 200.0]
["2026-08-27T15:16:57.131088+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:16:57.190514+00:00", "trade", 12.25, 11.0]
["2026-08-27T15:16:57.195754+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:16:57.227100+00:00", "trade", 12.25, 11.0]
["2026-08-27T15:16:57.348215+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:16:57.616755+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:57.620812+00:00", "trade", 12.25, 10.0]
["2026-08-27T15:16:58.087317+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:16:58.252083+00:00", "trade", 12.245, 500.0]
["2026-08-27T15:16:58.285099+00:00", "trade", 12.2401, 500.0]
["2026-08-27T15:16:58.839556+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:58.879436+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:58.898304+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:59.620789+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:59.636544+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:16:59.914232+00:00", "trade", 12.24, 7.0]
["2026-08-27T15:17:00.061376+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249053+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249054+00:00", "trade", 12.25, 500.0]
["2026-08-27T15:17:00.249069+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249079+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249085+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249091+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249098+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249105+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249118+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249125+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249132+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:17:00.249146+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249153+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249160+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249166+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249172+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249193+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249205+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249218+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249225+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249306+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:17:00.249537+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.249677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.249684+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:17:00.249721+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.249841+00:00", "trade", 12.26, 70.0]
["2026-08-27T15:17:00.249849+00:00", "trade", 12.26, 27.0]
["2026-08-27T15:17:00.250040+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.250333+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.253387+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.254415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.263973+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.284019+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.308180+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.308400+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.308407+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.308490+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.309066+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.326439+00:00", "trade", 12.25, 12.0]
["2026-08-27T15:17:00.450809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.456652+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.550246+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.851124+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:00.918673+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.019796+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.019988+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.020258+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.020328+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.020331+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.020338+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.020345+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.020778+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.045444+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:17:01.311437+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.312284+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.312349+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.312363+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.312533+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.313667+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.319980+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.320274+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.322838+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.412117+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:01.427586+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.649458+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.665375+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.736751+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.803833+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.804081+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:01.850437+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:02.125472+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.165026+00:00", "trade", 12.25, 50.0]
["2026-08-27T15:17:02.204576+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.205034+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.455499+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.600707+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.600888+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.601077+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.601111+00:00", "trade", 12.25, 3.0]
["2026-08-27T15:17:02.601363+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.601425+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.601432+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.601550+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.601712+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.601892+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.602046+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.602068+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.602331+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.602479+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.602499+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.710054+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.710421+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.722476+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.866238+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.866725+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.866783+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.867052+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.905127+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.905577+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.928801+00:00", "trade", 12.255, 60.0]
["2026-08-27T15:17:02.981789+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.982171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.982399+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.982648+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.982677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.982700+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.982908+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.982919+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.983098+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.983145+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:02.983177+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.005730+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.006206+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.006650+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.006675+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.007106+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.008063+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.008087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.008508+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.070511+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.111986+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.133139+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.133283+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.146715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.293628+00:00", "trade", 12.2554, 100.0]
["2026-08-27T15:17:03.329274+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.462122+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.516209+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.697535+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.740754+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.740820+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.740978+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.742038+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.742352+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.742507+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.742874+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.743344+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.747785+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.828881+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:03.864576+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.113002+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.285053+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.392248+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.392638+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.392701+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.393174+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.396598+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.396774+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.397227+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.397936+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.435167+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.652944+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.652969+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.653250+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.653526+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.669168+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.669193+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.669849+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.669972+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:04.800246+00:00", "trade", 12.255, 251.0]
["2026-08-27T15:17:04.801121+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:17:04.942329+00:00", "trade", 12.255, 1900.0]
["2026-08-27T15:17:04.942811+00:00", "trade", 12.255, 6100.0]
["2026-08-27T15:17:05.460412+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:05.460747+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:05.461271+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:05.461437+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:05.867375+00:00", "trade", 12.2577, 1.0]
["2026-08-27T15:17:05.990152+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:06.215075+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:06.362629+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:06.363254+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:06.387678+00:00", "trade", 12.255, 50.0]
["2026-08-27T15:17:06.388357+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:06.388632+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:06.389480+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:06.491304+00:00", "trade", 12.26, 300.0]
["2026-08-27T15:17:06.596264+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:07.855298+00:00", "trade", 12.258, 1.0]
["2026-08-27T15:17:08.101628+00:00", "trade", 12.255, 500.0]
["2026-08-27T15:17:08.253276+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.253304+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.316191+00:00", "trade", 12.2599, 4000.0]
["2026-08-27T15:17:08.316547+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.622728+00:00", "trade", 12.2546, 100.0]
["2026-08-27T15:17:08.952171+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.952344+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.952690+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.952715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.953074+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.953221+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.954165+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:08.990411+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.020388+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:09.209768+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:09.211291+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.421151+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.421801+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.423087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.738606+00:00", "trade", 12.2599, 4000.0]
["2026-08-27T15:17:09.739579+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.839928+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.873864+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.873890+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.874317+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:09.874573+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:10.330527+00:00", "trade", 12.2562, 4.0]
["2026-08-27T15:17:10.385864+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:10.385891+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:10.386426+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:10.390113+00:00", "trade", 12.2502, 300.0]
["2026-08-27T15:17:10.390457+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:10.467488+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:17:11.132333+00:00", "trade", 12.2554, 15.0]
["2026-08-27T15:17:11.708254+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:11.708281+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:11.708715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:11.708807+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:11.708833+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:12.531922+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:12.532406+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:12.534524+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:12.534968+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:12.942822+00:00", "trade", 12.255, 160.0]
["2026-08-27T15:17:13.092610+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:17:13.098353+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:13.100190+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:17:13.100760+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:13.100786+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:13.105934+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:13.173234+00:00", "trade", 12.255, 20.0]
["2026-08-27T15:17:13.365291+00:00", "trade", 12.2577, 4.0]
["2026-08-27T15:17:13.523137+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:13.803150+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.281015+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:14.281081+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.281088+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.281171+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:14.495020+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.512816+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:14.542756+00:00", "trade", 12.2587, 1000.0]
["2026-08-27T15:17:14.626178+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.626929+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.627041+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.629627+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.855935+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.882115+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.983736+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:14.983763+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:15.215712+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:15.380974+00:00", "trade", 12.2339, 95.0]
["2026-08-27T15:17:15.695923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:15.695948+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:15.697941+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:15.709102+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:15.788800+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.291264+00:00", "trade", 12.255, 40.0]
["2026-08-27T15:17:16.716803+00:00", "trade", 12.26, 166.0]
["2026-08-27T15:17:16.716804+00:00", "trade", 12.26, 1000.0]
["2026-08-27T15:17:16.716804+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716805+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:17:16.716808+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:16.716811+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716812+00:00", "trade", 12.26, 150.0]
["2026-08-27T15:17:16.716812+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:17:16.716818+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716831+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716838+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716845+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716866+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716872+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716879+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716885+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716891+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716899+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716906+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716912+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716933+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716946+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:16.716953+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.716960+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.716966+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.716974+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.716981+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.716994+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717001+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717007+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717014+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717033+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717039+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717058+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717076+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717110+00:00", "trade", 12.26, 250.0]
["2026-08-27T15:17:16.717114+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717118+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:17:16.717232+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:16.717383+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:16.717384+00:00", "trade", 12.26, 8.0]
["2026-08-27T15:17:16.717385+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717617+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717645+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717737+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717750+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717850+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717941+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.717968+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.718044+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.718110+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.718197+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.718210+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.718487+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.719026+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.719038+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.719135+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.721098+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.722203+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.730360+00:00", "trade", 12.265, 28.0]
["2026-08-27T15:17:16.754984+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.780985+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.817251+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.985642+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.985667+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.985674+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.985699+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:16.986033+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:17.008124+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:17:17.252844+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:17.397306+00:00", "trade", 12.27, 60.0]
["2026-08-27T15:17:17.526408+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:17.526900+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:17.750038+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:17.760696+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.181217+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.193734+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.194820+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.250810+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.414226+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.424935+00:00", "trade", 12.2619, 5.0]
["2026-08-27T15:17:18.598340+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.598487+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.598533+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.598978+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.599058+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.762022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.762162+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.762516+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.812309+00:00", "trade", 12.26, 4.0]
["2026-08-27T15:17:18.830307+00:00", "trade", 12.27, 450.0]
["2026-08-27T15:17:18.831576+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.961364+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.962096+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.981110+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.982117+00:00", "trade", 12.26, 55.0]
["2026-08-27T15:17:18.982805+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.983260+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.984366+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.995658+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.998122+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:18.998148+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:19.013992+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:19.025351+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025364+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025370+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025377+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025384+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025392+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025399+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025406+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025413+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025864+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:19.025907+00:00", "trade", 12.26, 397.0]
["2026-08-27T15:17:19.025908+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.025950+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.025962+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.025993+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.026021+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.026035+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.026043+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.026049+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.026209+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.026504+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.027063+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.027087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.027225+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.027467+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.027662+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.027701+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.027712+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.030586+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.030655+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.372308+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.372366+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.373158+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.393445+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.516561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.532301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.560756+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.561773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.568929+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.630193+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.687082+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.752309+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.856809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:19.901911+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:20.246027+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:20.246093+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:20.944861+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:20.945311+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:21.473561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:21.600180+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:21.600675+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:21.647139+00:00", "trade", 12.2577, 1.0]
["2026-08-27T15:17:21.789493+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:21.877709+00:00", "trade", 12.255, 854.0]
["2026-08-27T15:17:22.056005+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.176763+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.177219+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.281579+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.599083+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.599382+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.599834+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.601684+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.789627+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.835649+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.836216+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.836349+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.836365+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.837249+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.837530+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.838043+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:22.838056+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.022016+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:23.024807+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:17:23.025997+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.065539+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.079775+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.172661+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.189744+00:00", "trade", 12.255, 500.0]
["2026-08-27T15:17:23.190050+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.190461+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.193310+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.194035+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.223835+00:00", "trade", 12.2617, 100.0]
["2026-08-27T15:17:23.357098+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.357145+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.813402+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.813772+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.814686+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.817033+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.860781+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.861241+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.861577+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.870608+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:23.872669+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:24.051264+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:24.051319+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:24.063861+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:24.069759+00:00", "trade", 12.2565, 6.0]
["2026-08-27T15:17:24.135937+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:24.187084+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:25.244761+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:25.283658+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:25.369209+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:25.705944+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:25.853417+00:00", "trade", 12.25, 40.0]
["2026-08-27T15:17:26.011286+00:00", "trade", 12.26, 60.0]
["2026-08-27T15:17:26.013799+00:00", "trade", 12.26, 75.0]
["2026-08-27T15:17:26.013826+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:26.013833+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:26.013838+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:26.013859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:26.014612+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:26.289521+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:26.865057+00:00", "trade", 12.2512, 1.0]
["2026-08-27T15:17:26.916956+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:26.917420+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:27.073881+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:27.437771+00:00", "trade", 12.255, 2000.0]
["2026-08-27T15:17:27.439046+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:27.561833+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:27.597027+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:27.917179+00:00", "trade", 12.26, 1000.0]
["2026-08-27T15:17:28.638461+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:29.558786+00:00", "trade", 12.255, 67.0]
["2026-08-27T15:17:29.559449+00:00", "trade", 12.26, 19.0]
["2026-08-27T15:17:30.028785+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:17:30.028788+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:17:30.047640+00:00", "trade", 12.2521, 300.0]
["2026-08-27T15:17:30.543746+00:00", "trade", 12.2501, 21.0]
["2026-08-27T15:17:30.603952+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:30.603978+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:30.604508+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:30.684353+00:00", "trade", 12.2599, 510.0]
["2026-08-27T15:17:30.774967+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:30.776078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.050091+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.051600+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.052617+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.061246+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.063523+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.082181+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.094646+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.098936+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.102970+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.103653+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.137323+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.295709+00:00", "trade", 12.2554, 8.0]
["2026-08-27T15:17:31.413775+00:00", "trade", 12.2501, 6.0]
["2026-08-27T15:17:31.551605+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.606742+00:00", "trade", 12.2502, 1000.0]
["2026-08-27T15:17:31.620159+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:31.869104+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.869562+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:31.923156+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:32.057027+00:00", "trade", 12.255, 82.0]
["2026-08-27T15:17:32.323898+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:32.450776+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:32.746437+00:00", "trade", 12.2554, 2.0]
["2026-08-27T15:17:32.871352+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.022726+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.138595+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.138602+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.138903+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.139925+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.165937+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.166141+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.166599+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.166803+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.167693+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.168033+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.168036+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.201971+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.575308+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.575312+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.740868+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.854714+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.854737+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:17:33.854740+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.854768+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.855247+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.855266+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.855641+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.950630+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:33.951135+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:34.284930+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:34.404003+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:34.404514+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:34.588759+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:34.827416+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:34.898810+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:34.910454+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:17:34.914070+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:17:35.067563+00:00", "trade", 12.255, 347.0]
["2026-08-27T15:17:35.226759+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:17:35.227521+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.229032+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.229489+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.293907+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.392175+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.392631+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.423968+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.469817+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.480396+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.542969+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.575930+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.829832+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:35.925467+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:36.034474+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:17:36.034479+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.034535+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.034542+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.035188+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.035671+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.143288+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.254211+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:17:36.285134+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.285612+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.503572+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.524502+00:00", "trade", 12.26, 53.0]
["2026-08-27T15:17:36.524506+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:17:36.524627+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524648+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524654+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524662+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524675+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524684+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524690+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524705+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524712+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524725+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:17:36.524840+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:17:36.525119+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:17:36.525121+00:00", "trade", 12.26, 499.0]
["2026-08-27T15:17:36.525121+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.525395+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.525677+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.525700+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.525972+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.526016+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.526824+00:00", "trade", 12.255, 5.0]
["2026-08-27T15:17:36.527024+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:17:36.529522+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.539706+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.540940+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.540963+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.541324+00:00", "trade", 12.265, 400.0]
["2026-08-27T15:17:36.541613+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.541793+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.541819+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:17:36.541979+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.542979+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.555643+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.555650+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.652891+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.653609+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.653635+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.655173+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.756472+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.838490+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.838516+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.839235+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:36.898947+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.015571+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.015601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.016262+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.207643+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.208053+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.208078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.208797+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.245022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.260807+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.260833+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.536962+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:17:37.587548+00:00", "trade", 12.2602, 2000.0]
["2026-08-27T15:17:37.693176+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.693178+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.693199+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.693492+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.694009+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:37.712603+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.022587+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.023213+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.023269+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.037175+00:00", "trade", 12.265, 800.0]
["2026-08-27T15:17:38.038062+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.065700+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:17:38.066532+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.270126+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.839802+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.839837+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.839864+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.840486+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.898408+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:38.943179+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.042698+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.066467+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:17:39.190717+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.261886+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.262409+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.262436+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.262793+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.264515+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.276645+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.276674+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.277000+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.277010+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.277265+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.277420+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.277874+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.349883+00:00", "trade", 12.2595, 32.0]
["2026-08-27T15:17:39.363957+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.725490+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:17:39.835981+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.954217+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.954250+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.954708+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.955143+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:39.996709+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:40.090478+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:40.091030+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:40.091150+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:40.848262+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:40.848737+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:42.472622+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:42.482367+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:42.482381+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:42.482472+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:42.482973+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:42.483431+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:42.498386+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.018406+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.018432+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.019014+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.054685+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:17:43.160714+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.161195+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.170924+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.170949+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.198515+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.198522+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.199180+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.199642+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.211475+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.225550+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.374654+00:00", "trade", 12.265, 6.0]
["2026-08-27T15:17:43.502847+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:17:43.725773+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.725799+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:43.742440+00:00", "trade", 12.2605, 50.0]
["2026-08-27T15:17:44.437114+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.483181+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.483593+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.483618+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.483728+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.494766+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.510918+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.511336+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.517138+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.567562+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.568009+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.672790+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.745652+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.772708+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:44.774005+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.774721+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.774747+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.776714+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.845261+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:44.986107+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.079309+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.079821+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.245740+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740480+00:00", "trade", 12.265, 1012.0]
["2026-08-27T15:17:45.740620+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740634+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740649+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740656+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740658+00:00", "trade", 12.27, 188.0]
["2026-08-27T15:17:45.740663+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740670+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740677+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740681+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:45.740684+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740688+00:00", "trade", 12.27, 1000.0]
["2026-08-27T15:17:45.740688+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:45.740690+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740692+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:45.740701+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:17:45.740705+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:17:45.740710+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:17:45.740717+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:45.740721+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:45.740727+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:17:45.740752+00:00", "trade", 12.27, 129.0]
["2026-08-27T15:17:45.740771+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740772+00:00", "trade", 12.265, 218.0]
["2026-08-27T15:17:45.740933+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.740974+00:00", "trade", 12.27, 6.0]
["2026-08-27T15:17:45.740974+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.741008+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.741010+00:00", "trade", 12.27, 71.0]
["2026-08-27T15:17:45.741014+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.741092+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:17:45.741149+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.741282+00:00", "trade", 12.265, 13.0]
["2026-08-27T15:17:45.741314+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.741330+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.741824+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.742035+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.752291+00:00", "trade", 12.265, 181.0]
["2026-08-27T15:17:45.752448+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:45.752972+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.116372+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:17:46.346840+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:17:46.347844+00:00", "trade", 12.265, 101.0]
["2026-08-27T15:17:46.488847+00:00", "trade", 12.2699, 203.0]
["2026-08-27T15:17:46.503537+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.503657+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.504100+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.525414+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.525441+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.525882+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.554453+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:46.640331+00:00", "trade", 12.265, 10.0]
["2026-08-27T15:17:46.640412+00:00", "trade", 12.265, 90.0]
["2026-08-27T15:17:46.788418+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:47.301801+00:00", "trade", 12.2699, 10.0]
["2026-08-27T15:17:48.103711+00:00", "trade", 12.255, 6.0]
["2026-08-27T15:17:48.124801+00:00", "trade", 12.255, 6.0]
["2026-08-27T15:17:48.467092+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:17:48.948525+00:00", "trade", 12.2621, 462.0]
["2026-08-27T15:17:49.352228+00:00", "trade", 12.27, 2000.0]
["2026-08-27T15:17:49.374310+00:00", "trade", 12.265, 71.0]
["2026-08-27T15:17:50.629621+00:00", "trade", 12.2614, 4.0]
["2026-08-27T15:17:50.785336+00:00", "trade", 12.27, 25.0]
["2026-08-27T15:17:50.908531+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:17:51.034647+00:00", "trade", 12.2614, 1.0]
["2026-08-27T15:17:51.232986+00:00", "trade", 12.2586, 19.0]
["2026-08-27T15:17:51.631058+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.634049+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.661754+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.740296+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.740324+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.740748+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.740912+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.977159+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:51.977595+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:52.112364+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:52.448822+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:52.484290+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:17:52.484600+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:52.832018+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:52.832043+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:52.999773+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.780677+00:00", "trade", 12.2591, 25.0]
["2026-08-27T15:17:53.954486+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:17:53.954595+00:00", "trade", 12.27, 500.0]
["2026-08-27T15:17:53.954596+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:17:53.954598+00:00", "trade", 12.27, 250.0]
["2026-08-27T15:17:53.954599+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:17:53.954625+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954639+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954645+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954652+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954659+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954667+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954674+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954682+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954697+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:17:53.954703+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954718+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954724+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954731+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954738+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954760+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954793+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954799+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954814+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954828+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954876+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954885+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954887+00:00", "trade", 12.27, 362.0]
["2026-08-27T15:17:53.954887+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954892+00:00", "trade", 12.27, 1000.0]
["2026-08-27T15:17:53.954896+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954901+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954945+00:00", "trade", 12.27, 6.0]
["2026-08-27T15:17:53.954945+00:00", "trade", 12.27, 71.0]
["2026-08-27T15:17:53.954946+00:00", "trade", 12.27, 218.0]
["2026-08-27T15:17:53.954946+00:00", "trade", 12.27, 129.0]
["2026-08-27T15:17:53.954963+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954970+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:17:53.954977+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.955170+00:00", "trade", 12.27, 8.0]
["2026-08-27T15:17:53.955172+00:00", "trade", 12.27, 50.0]
["2026-08-27T15:17:53.955419+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.955469+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.955565+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.955609+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.955665+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.955881+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.956550+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:17:53.956652+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.956799+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.957680+00:00", "trade", 12.27, 8000.0]
["2026-08-27T15:17:53.958479+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.958881+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.958928+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.959625+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.962935+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:53.975243+00:00", "trade", 12.27, 11.0]
["2026-08-27T15:17:53.987357+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.054703+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.055102+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.066711+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.130865+00:00", "trade", 12.2701, 100.0]
["2026-08-27T15:17:54.191239+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.191265+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.191831+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.340451+00:00", "trade", 12.2701, 1.0]
["2026-08-27T15:17:54.346911+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.370448+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.370999+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.371462+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.373622+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.374225+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:54.619017+00:00", "trade", 12.28, 1040.0]
["2026-08-27T15:17:55.327062+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:55.675180+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:55.675963+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:55.704212+00:00", "trade", 12.2799, 3.0]
["2026-08-27T15:17:55.704257+00:00", "trade", 12.2799, 1.0]
["2026-08-27T15:17:55.730706+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:55.730795+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:55.730823+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:55.731367+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:56.027795+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:17:56.071265+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:56.072110+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:56.078022+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:56.078257+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:56.078336+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:56.078603+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:56.196577+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:17:56.302551+00:00", "trade", 12.2366, 100.0]
["2026-08-27T15:17:57.051842+00:00", "trade", 12.275, 1300.0]
["2026-08-27T15:17:57.054440+00:00", "trade", 12.28, 30.0]
["2026-08-27T15:17:57.054486+00:00", "trade", 12.275, 30.0]
["2026-08-27T15:17:57.054590+00:00", "trade", 12.275, 670.0]
["2026-08-27T15:17:57.055252+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:57.463023+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.348139+00:00", "trade", 12.2799, 15000.0]
["2026-08-27T15:17:58.365328+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.365679+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.366130+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.397052+00:00", "trade", 12.27, 18.0]
["2026-08-27T15:17:58.397241+00:00", "trade", 12.27, 3.0]
["2026-08-27T15:17:58.398523+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.398976+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.405466+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.405972+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.406090+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.408478+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.457826+00:00", "trade", 12.275, 43.0]
["2026-08-27T15:17:58.458054+00:00", "trade", 12.275, 5.0]
["2026-08-27T15:17:58.458701+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.458726+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.461801+00:00", "trade", 12.275, 142.0]
["2026-08-27T15:17:58.475144+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.553131+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.690017+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.692825+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:58.768905+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:17:59.014475+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.014501+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.015210+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.015272+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.062058+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:17:59.062342+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.887101+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.887127+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.887527+00:00", "trade", 12.275, 500.0]
["2026-08-27T15:17:59.887531+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.887673+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.888204+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:17:59.950624+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:00.445165+00:00", "trade", 12.28, 109.0]
["2026-08-27T15:18:00.445165+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:00.445599+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.446709+00:00", "trade", 12.28, 11.0]
["2026-08-27T15:18:00.446717+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.446871+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.447292+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.447525+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.448581+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.450223+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.450311+00:00", "trade", 12.275, 59.0]
["2026-08-27T15:18:00.450312+00:00", "trade", 12.28, 103.0]
["2026-08-27T15:18:00.450376+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.450426+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:18:00.450442+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.450542+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.450563+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.456431+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.456574+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.457064+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.457942+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.458234+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.458397+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.458491+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.458994+00:00", "trade", 12.28, 3.0]
["2026-08-27T15:18:00.459012+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.459617+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.466336+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481198+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481206+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481221+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481228+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:00.481230+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481238+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481245+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481765+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481781+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481818+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.481831+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.482103+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.485204+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.499298+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.520278+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.536815+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.537138+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.537191+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.537272+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.574126+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:00.817481+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.168652+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.169573+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.169585+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.169698+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.169895+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.170021+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.171566+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.171654+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.172721+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.173249+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.173535+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.246207+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:01.356359+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:01.852369+00:00", "trade", 12.28, 3.0]
["2026-08-27T15:18:01.852430+00:00", "trade", 12.2799, 7.0]
["2026-08-27T15:18:02.201632+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.202833+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.202892+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.202911+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.202942+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.281916+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.410749+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:02.410794+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.411326+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.411603+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.520856+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.661126+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.661285+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:02.661330+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.661723+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.661749+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.662246+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.689994+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.690773+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.696831+00:00", "trade", 12.2777, 1.0]
["2026-08-27T15:18:02.769963+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.776383+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:02.776413+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.776419+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.776443+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.776450+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.777033+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.777158+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.777295+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.777321+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.777522+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.777943+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.783473+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:02.797181+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.838248+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.850580+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.877784+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:02.878527+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.878564+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.878722+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.879018+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.895980+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.896050+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.897103+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.897130+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.897804+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.897897+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.897913+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:02.917535+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.018303+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.018820+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.022828+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.154204+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.154229+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.154795+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.193903+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.193927+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.194346+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.194469+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.409374+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:03.409408+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.409412+00:00", "trade", 12.275, 500.0]
["2026-08-27T15:18:03.409414+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:03.429212+00:00", "trade", 12.275, 200.0]
["2026-08-27T15:18:03.429835+00:00", "trade", 12.275, 8.0]
["2026-08-27T15:18:03.433978+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.460755+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.461788+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:03.923308+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.077852+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.077894+00:00", "trade", 12.27, 25.0]
["2026-08-27T15:18:04.077961+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:18:04.078001+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078002+00:00", "trade", 12.27, 5800.0]
["2026-08-27T15:18:04.078003+00:00", "trade", 12.27, 4.0]
["2026-08-27T15:18:04.078005+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078006+00:00", "trade", 12.27, 75.0]
["2026-08-27T15:18:04.078018+00:00", "trade", 12.27, 77.0]
["2026-08-27T15:18:04.078019+00:00", "trade", 12.27, 77.0]
["2026-08-27T15:18:04.078020+00:00", "trade", 12.27, 77.0]
["2026-08-27T15:18:04.078021+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078052+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078058+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078064+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078071+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078077+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078086+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078093+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078106+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078122+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078128+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:04.078135+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078148+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078154+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078161+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078167+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078188+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078206+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078212+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078219+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078251+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078253+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078260+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078277+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078301+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078316+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078397+00:00", "trade", 12.27, 12.0]
["2026-08-27T15:18:04.078534+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078556+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:04.078577+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078588+00:00", "trade", 12.27, 46.0]
["2026-08-27T15:18:04.078591+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.078592+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078592+00:00", "trade", 12.27, 80.0]
["2026-08-27T15:18:04.078593+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078595+00:00", "trade", 12.27, 66.0]
["2026-08-27T15:18:04.078600+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:04.078602+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.078683+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.078790+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.078924+00:00", "trade", 12.265, 7.0]
["2026-08-27T15:18:04.078983+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.079059+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.079288+00:00", "trade", 12.27, 21.0]
["2026-08-27T15:18:04.079339+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.079526+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.079533+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.079565+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.079788+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.080412+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:18:04.080424+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.080430+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.081492+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.083700+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.098918+00:00", "trade", 12.27, 11.0]
["2026-08-27T15:18:04.179250+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.179755+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.279366+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.438547+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.438555+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.438982+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.439277+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.439443+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.439450+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.439948+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.439961+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.591035+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.591061+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.591508+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:04.591563+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.024322+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.025467+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.063556+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.078656+00:00", "trade", 12.265, 30.0]
["2026-08-27T15:18:05.132401+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.159583+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.159976+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.160424+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.165528+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.165553+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.225289+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.231076+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.273789+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.274099+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.276153+00:00", "trade", 12.27, 80.0]
["2026-08-27T15:18:05.276964+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.282890+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.359333+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.359340+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.359816+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.359829+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.359864+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.360275+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.362107+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.533900+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:18:05.569693+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.653895+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.653992+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.654501+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.654507+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.802516+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.802540+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:05.856833+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.083510+00:00", "trade", 12.2623, 20.0]
["2026-08-27T15:18:06.100121+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.100148+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.100891+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.166721+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.248318+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.249242+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.373425+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.374107+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.474880+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:18:06.474893+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:06.475508+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.475895+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.476086+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.476212+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.476247+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.477110+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.477268+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.514517+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.532635+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.552250+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.663731+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:06.966308+00:00", "trade", 12.2601, 14.0]
["2026-08-27T15:18:07.651444+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:07.754304+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:07.761539+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:07.796673+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:07.950140+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:07.952044+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:18:08.004031+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.107653+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.142154+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.196351+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.225643+00:00", "trade", 12.268, 1.0]
["2026-08-27T15:18:08.238050+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.345982+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.504549+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:08.505288+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.599310+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.739093+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.739114+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.739475+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.739490+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.739510+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.739556+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.739562+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:08.886272+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:09.042998+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.043849+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.081443+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.084639+00:00", "trade", 12.2679, 500.0]
["2026-08-27T15:18:09.085323+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.095802+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.142392+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.154830+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.285629+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.392925+00:00", "trade", 12.265, 4000.0]
["2026-08-27T15:18:09.393611+00:00", "trade", 12.265, 14.0]
["2026-08-27T15:18:09.520644+00:00", "trade", 12.2685, 500.0]
["2026-08-27T15:18:09.801422+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.808288+00:00", "trade", 12.2699, 200.0]
["2026-08-27T15:18:09.843701+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:09.870171+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:18:09.897017+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:09.911242+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.245934+00:00", "trade", 12.269, 500.0]
["2026-08-27T15:18:10.246630+00:00", "trade", 12.265, 16.0]
["2026-08-27T15:18:10.330447+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.370242+00:00", "trade", 12.269, 50.0]
["2026-08-27T15:18:10.509996+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.510040+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.510042+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.510054+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.510055+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.510100+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.510287+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.510607+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.548703+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:18:10.596422+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.596429+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.597135+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.597162+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.634983+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.635536+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.635543+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.910985+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:18:10.911642+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:10.911652+00:00", "trade", 12.265, 10.0]
["2026-08-27T15:18:10.932581+00:00", "trade", 12.2684, 500.0]
["2026-08-27T15:18:11.650035+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.650149+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.650209+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.650594+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.671328+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.671885+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.671894+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.683575+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.684020+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.686951+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.714160+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.714612+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.826624+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.827149+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.827161+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:11.827444+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.053259+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.053762+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.261406+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.403854+00:00", "trade", 12.265, 755.0]
["2026-08-27T15:18:12.404541+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.492222+00:00", "trade", 12.265, 6.0]
["2026-08-27T15:18:12.512149+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.512231+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.512776+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.542546+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.563625+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.563652+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.564211+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.564314+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.564353+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.713863+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.714324+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.714528+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.714573+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:12.828657+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.001223+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.263949+00:00", "trade", 12.27, 81.0]
["2026-08-27T15:18:13.264051+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.264185+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:13.264335+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.264766+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.264879+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.264914+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.265141+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.265382+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.265433+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.265439+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.266266+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.266306+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.271721+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.276213+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:13.276246+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:13.276295+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:18:13.276464+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:13.276944+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.276972+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.277690+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.283641+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.286705+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.290920+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.291361+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.291939+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.342462+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.372673+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.514686+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.514756+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.619554+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.619604+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.638910+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.734117+00:00", "trade", 12.265, 1500.0]
["2026-08-27T15:18:13.734260+00:00", "trade", 12.26, 1500.0]
["2026-08-27T15:18:13.734839+00:00", "trade", 12.265, 17.0]
["2026-08-27T15:18:13.734866+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.735523+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.735534+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.735554+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.735571+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.735668+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.736005+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.736110+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.740653+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.986380+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.986451+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.986860+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.987315+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.988215+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.992108+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.992558+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.992688+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.997839+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:13.998290+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.022256+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.024083+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.024160+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.038798+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.041794+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.041859+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.042106+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.042323+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.042360+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.042380+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.122156+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.122630+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.133536+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.134115+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.203113+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.354539+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.472459+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.474477+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.478459+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.491012+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.508876+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.509353+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.587499+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.735100+00:00", "trade", 12.26, 3.0]
["2026-08-27T15:18:14.735131+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:18:14.735924+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.762568+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.927260+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.930422+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.940989+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:14.946786+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:15.037585+00:00", "trade", 12.2683, 76.0]
["2026-08-27T15:18:15.038832+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:15.668232+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:15.675490+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:15.777987+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:15.933193+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.199197+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.246634+00:00", "trade", 12.2601, 350.0]
["2026-08-27T15:18:16.247312+00:00", "trade", 12.265, 12.0]
["2026-08-27T15:18:16.248055+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.248678+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.285444+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.285936+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.421988+00:00", "trade", 12.26, 1650.0]
["2026-08-27T15:18:16.422742+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.556784+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:18:16.728416+00:00", "trade", 12.2685, 1.0]
["2026-08-27T15:18:16.730498+00:00", "trade", 12.2685, 1.0]
["2026-08-27T15:18:16.797188+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:16.797255+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.797262+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.797668+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.798161+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.798171+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.798628+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.811405+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.811506+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.927677+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.942867+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:16.943297+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.031902+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.048749+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.225807+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.238005+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.264120+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.264295+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.264848+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.267636+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.267648+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.304148+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.377896+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:18:17.487002+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.487470+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.487533+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.603055+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.672132+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.712106+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.866970+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:18:17.867650+00:00", "trade", 12.265, 12.0]
["2026-08-27T15:18:17.994749+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:18:17.995440+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:17.995897+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.280335+00:00", "trade", 12.265, 148.0]
["2026-08-27T15:18:18.280503+00:00", "trade", 12.265, 52.0]
["2026-08-27T15:18:18.281038+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.460882+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.460890+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.460898+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.461351+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.527379+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.535482+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.562315+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.562344+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.562784+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.569902+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.569915+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.575677+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.575693+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.598421+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.747808+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.747822+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.755344+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.755354+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.760386+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.760840+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.765480+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.765489+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.771144+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.771594+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.776621+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.777056+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.782173+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.782619+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.787916+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.793896+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.804863+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.804869+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.809991+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.810446+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.866396+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.866415+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.961607+00:00", "trade", 12.2435, 223.0]
["2026-08-27T15:18:18.962903+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:18.963351+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:19.499260+00:00", "trade", 12.265, 2.0]
["2026-08-27T15:18:20.569648+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.569810+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.570101+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.570110+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.570355+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.570462+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.570489+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.570789+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.638786+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.638796+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.794005+00:00", "trade", 12.265, 81.0]
["2026-08-27T15:18:20.794370+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:18:20.808577+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.808606+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.808620+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.808679+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.808924+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.810383+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.810490+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.810538+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.811213+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.814266+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.910400+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:20.997474+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.997511+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.997571+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:20.998264+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.000264+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.005125+00:00", "trade", 12.2681, 7.0]
["2026-08-27T15:18:21.018644+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.018669+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.019182+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.019331+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.019354+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.107512+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.153087+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.154929+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.155066+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.313825+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.315711+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.315729+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.345550+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.345559+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.487711+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.522384+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.620042+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.798517+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.798531+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.798544+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.798580+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.862703+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.863778+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:21.986513+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.038217+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.038694+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.042460+00:00", "trade", 12.26, 8.0]
["2026-08-27T15:18:22.042515+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:18:22.042700+00:00", "trade", 12.26, 185.0]
["2026-08-27T15:18:22.042702+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:22.042704+00:00", "trade", 12.26, 370.0]
["2026-08-27T15:18:22.042705+00:00", "trade", 12.26, 30.0]
["2026-08-27T15:18:22.042708+00:00", "trade", 12.26, 3.0]
["2026-08-27T15:18:22.042709+00:00", "trade", 12.26, 8.0]
["2026-08-27T15:18:22.042713+00:00", "trade", 12.26, 288.0]
["2026-08-27T15:18:22.042713+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:18:22.042713+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.042721+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.042772+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:18:22.042781+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:18:22.042782+00:00", "trade", 12.26, 50.0]
["2026-08-27T15:18:22.042782+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.042794+00:00", "trade", 12.26, 35.0]
["2026-08-27T15:18:22.042795+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:22.042802+00:00", "trade", 12.26, 135.0]
["2026-08-27T15:18:22.042807+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:22.042808+00:00", "trade", 12.26, 272.0]
["2026-08-27T15:18:22.042827+00:00", "trade", 12.26, 150.0]
["2026-08-27T15:18:22.042830+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:22.042830+00:00", "trade", 12.26, 8.0]
["2026-08-27T15:18:22.042831+00:00", "trade", 12.26, 144.0]
["2026-08-27T15:18:22.042832+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.042834+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:22.042837+00:00", "trade", 12.26, 144.0]
["2026-08-27T15:18:22.042839+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:22.042842+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:18:22.042851+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:22.042884+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:18:22.042906+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:18:22.042908+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:18:22.042920+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:18:22.042943+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.042981+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043004+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043011+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043018+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043024+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043031+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043038+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043046+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043053+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043060+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043067+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043074+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043080+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043091+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:18:22.043093+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043100+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043106+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043112+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043119+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043125+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043132+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043146+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043152+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043158+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043379+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043414+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043533+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043632+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.043850+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.044594+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.044762+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.045154+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.046315+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.046797+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.048262+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.048672+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.049426+00:00", "trade", 12.26, 11.0]
["2026-08-27T15:18:22.061215+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:18:22.076535+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.142825+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.142855+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.149610+00:00", "trade", 12.255, 180.0]
["2026-08-27T15:18:22.484209+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.484850+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.484935+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.485332+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.486584+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.612414+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.676445+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.678053+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.678078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.679994+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.680561+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.721524+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.722004+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.723161+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.729394+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.729734+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.729754+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.730939+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.730947+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731293+00:00", "trade", 12.255, 51.0]
["2026-08-27T15:18:22.731301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731314+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731378+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:18:22.731392+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:18:22.731400+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731770+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731829+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731836+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731933+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.731940+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.732012+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.732394+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.741540+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.742102+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.843956+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.844416+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:22.943358+00:00", "trade", 12.26, 16.0]
["2026-08-27T15:18:23.016993+00:00", "trade", 12.2597, 4000.0]
["2026-08-27T15:18:23.041882+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:23.116800+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:23.268516+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:23.268518+00:00", "trade", 12.26, 42.0]
["2026-08-27T15:18:23.268974+00:00", "trade", 12.255, 42.0]
["2026-08-27T15:18:23.268999+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:23.691988+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:18:24.367960+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:24.368422+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:24.368967+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:24.770908+00:00", "trade", 12.2594, 4000.0]
["2026-08-27T15:18:24.771575+00:00", "trade", 12.255, 13.0]
["2026-08-27T15:18:24.853395+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.017182+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.017867+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.026387+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.027937+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.308249+00:00", "trade", 12.255, 65.0]
["2026-08-27T15:18:25.324932+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.325389+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.325871+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.353921+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.354069+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.377227+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.538961+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.539049+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:18:25.540478+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:25.540924+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.061527+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.061534+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.061558+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.082154+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.082980+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.083010+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.283630+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.477081+00:00", "trade", 12.2577, 326.0]
["2026-08-27T15:18:26.479495+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.479941+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:26.762661+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.064868+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.064992+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.074797+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.075196+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.549914+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.561190+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.703873+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.704122+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.704149+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.704648+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:27.800852+00:00", "trade", 12.2575, 4.0]
["2026-08-27T15:18:28.117719+00:00", "trade", 12.255, 156.0]
["2026-08-27T15:18:28.118085+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:18:28.119005+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.119413+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.177859+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.404267+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.404294+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.404811+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.405147+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.405397+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.405803+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.501976+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.502477+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.538785+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.539794+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.540166+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.540199+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.585301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.718598+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.719095+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.721619+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.812299+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.857106+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.857583+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.857714+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:28.877254+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.095352+00:00", "trade", 12.2551, 1000.0]
["2026-08-27T15:18:29.096024+00:00", "trade", 12.255, 12.0]
["2026-08-27T15:18:29.096039+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.096554+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.097334+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.097692+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.101346+00:00", "trade", 12.255, 6.0]
["2026-08-27T15:18:29.126891+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.127057+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.151485+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.188024+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.188607+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.191552+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.226650+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.266254+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.266282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.266289+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.266823+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.266846+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.267299+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.308468+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.420673+00:00", "trade", 12.2696, 100.0]
["2026-08-27T15:18:29.477961+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.489389+00:00", "trade", 12.2554, 50.0]
["2026-08-27T15:18:29.546182+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:18:29.546627+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.546702+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.547086+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.573876+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:29.669632+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:18:29.996284+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.013915+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.148874+00:00", "trade", 12.25, 7.0]
["2026-08-27T15:18:30.196878+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.242129+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.243068+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.268310+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.479350+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.479830+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.500040+00:00", "trade", 12.255, 160.0]
["2026-08-27T15:18:30.500743+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.508310+00:00", "trade", 12.2538, 100.0]
["2026-08-27T15:18:30.509136+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.509588+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.593771+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.612372+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.684676+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.684689+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.685436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.705818+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:30.706294+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.706413+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.719112+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937185+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937186+00:00", "trade", 12.26, 700.0]
["2026-08-27T15:18:30.937187+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:18:30.937188+00:00", "trade", 12.26, 75.0]
["2026-08-27T15:18:30.937217+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937224+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937231+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937237+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937244+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937250+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937257+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937264+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937274+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937286+00:00", "trade", 12.26, 13.0]
["2026-08-27T15:18:30.937297+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937304+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937338+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937345+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937359+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:18:30.937365+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:18:30.937367+00:00", "trade", 12.26, 155.0]
["2026-08-27T15:18:30.937369+00:00", "trade", 12.26, 142.0]
["2026-08-27T15:18:30.937370+00:00", "trade", 12.26, 144.0]
["2026-08-27T15:18:30.937371+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937379+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937386+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937396+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937404+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937410+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937416+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937423+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937430+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937436+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937443+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937456+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937463+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937469+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937476+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937490+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937496+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937504+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937804+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937870+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.937936+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.938041+00:00", "trade", 12.265, 11.0]
["2026-08-27T15:18:30.938057+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.938249+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.939153+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.939160+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.939734+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.939741+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.941802+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.950344+00:00", "trade", 12.265, 48.0]
["2026-08-27T15:18:30.960089+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.984512+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.984767+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.985185+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.985214+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.986296+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:30.986747+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.003595+00:00", "trade", 12.2514, 600.0]
["2026-08-27T15:18:31.027664+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.038108+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.054577+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.107033+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.107058+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.120835+00:00", "trade", 12.2514, 1.0]
["2026-08-27T15:18:31.121659+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.125435+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:18:31.125978+00:00", "trade", 12.265, 4.0]
["2026-08-27T15:18:31.126471+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.127564+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.127784+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.152269+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.184951+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.184977+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.185600+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.281972+00:00", "trade", 12.2699, 1.0]
["2026-08-27T15:18:31.282795+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:18:31.307267+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.308105+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.308366+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.308822+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.309308+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.421610+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:31.867446+00:00", "trade", 12.2679, 200.0]
["2026-08-27T15:18:32.079877+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.080328+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.080383+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.080841+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.081186+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.185831+00:00", "trade", 12.265, 4000.0]
["2026-08-27T15:18:32.186505+00:00", "trade", 12.265, 19.0]
["2026-08-27T15:18:32.186644+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.207521+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:32.207994+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.208014+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.208127+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.208471+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.246704+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.314099+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.650341+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:18:32.651172+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:32.689063+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:18:33.295578+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.296499+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.296968+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.297945+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.303319+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:18:33.304000+00:00", "trade", 12.265, 15.0]
["2026-08-27T15:18:33.387741+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.424942+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.425311+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.425761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.501396+00:00", "trade", 12.2699, 4.0]
["2026-08-27T15:18:33.684204+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.708403+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.708468+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.709147+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.711614+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.718836+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.730909+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.730978+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.730993+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.731552+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.733725+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:33.776376+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.335058+00:00", "trade", 12.2654, 80.0]
["2026-08-27T15:18:34.359395+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.359819+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.359844+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.360350+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.444855+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.444880+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.456197+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:34.506920+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.075475+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.075502+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.092338+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.092482+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.149359+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.324954+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.442601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.567219+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.567510+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.568180+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.614827+00:00", "trade", 12.26, 175.0]
["2026-08-27T15:18:35.615537+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.724471+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.724498+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.725176+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.781745+00:00", "trade", 12.269, 100.0]
["2026-08-27T15:18:35.782501+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.790745+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.791411+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:35.799449+00:00", "trade", 12.265, 5.0]
["2026-08-27T15:18:35.837530+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.263173+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.430415+00:00", "trade", 12.2673, 15.0]
["2026-08-27T15:18:36.485622+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.579917+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.592828+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.621865+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.622436+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.701512+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.702193+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.735282+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.735308+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.735841+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.736414+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.755966+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.910332+00:00", "trade", 12.2647, 100.0]
["2026-08-27T15:18:36.911166+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:36.911625+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.004990+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.170140+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.170224+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:37.170269+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:37.170326+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.170468+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.170613+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.170647+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.171941+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.171963+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.172004+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.172544+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.206010+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.206112+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.400593+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:37.445904+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.167781+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.168227+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.191977+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.225710+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:18:38.229901+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.230430+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.245362+00:00", "trade", 12.265, 21.0]
["2026-08-27T15:18:38.388687+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.418602+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.419099+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.591567+00:00", "trade", 12.265, 79.0]
["2026-08-27T15:18:38.656814+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:38.965971+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.169973+00:00", "trade", 12.265, 270.0]
["2026-08-27T15:18:39.170629+00:00", "trade", 12.265, 7.0]
["2026-08-27T15:18:39.258240+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.258245+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.258948+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.258984+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.259004+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.355287+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.355597+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.355702+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.355975+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.391352+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.391995+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.413851+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.444584+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.465815+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.484603+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.559943+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.560694+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.970475+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.971346+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.971358+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.971406+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:39.971820+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.010597+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.011049+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.011057+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.012480+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.012949+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.013398+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.055421+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.055427+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.055812+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.066873+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:40.067926+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.282876+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.282902+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.283497+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.315990+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.483988+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.484461+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.858552+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.860156+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.860627+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.860781+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.860854+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.863187+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.869930+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.870806+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:40.872907+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:41.300256+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:41.301304+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:41.814991+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:41.942632+00:00", "trade", 12.2698, 172.0]
["2026-08-27T15:18:41.944007+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:41.967866+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:42.366229+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.059145+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.059229+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.060196+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.088074+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.088211+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.375605+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.376014+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.376051+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.378734+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.378741+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.389596+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.390047+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.469207+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.469224+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.469725+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.470015+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.470453+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.470461+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.470903+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.470915+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.477399+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.478641+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.485151+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.485601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.493618+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.493628+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.499090+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.499540+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.537127+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:18:43.542844+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.542859+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.582176+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.582631+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.587582+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.673843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.674298+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.856243+00:00", "trade", 12.2601, 38.0]
["2026-08-27T15:18:43.911704+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:43.911765+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:44.173478+00:00", "trade", 12.265, 5.0]
["2026-08-27T15:18:44.214961+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:44.214992+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:44.236133+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:44.490500+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.115156+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.171835+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.192927+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.193774+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.193785+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.203269+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.226473+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.272180+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.404017+00:00", "trade", 12.265, 200.0]
["2026-08-27T15:18:45.456499+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.578725+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.653301+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.707781+00:00", "trade", 12.26, 25.0]
["2026-08-27T15:18:45.839466+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.845706+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:45.848949+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:45.848953+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:45.849041+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.849536+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.849679+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.849770+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.849883+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:45.887610+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.056403+00:00", "trade", 12.2712, 2.0]
["2026-08-27T15:18:46.181492+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.198594+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.261422+00:00", "trade", 12.2681, 4000.0]
["2026-08-27T15:18:46.262106+00:00", "trade", 12.265, 14.0]
["2026-08-27T15:18:46.263310+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.284757+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.284901+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.285124+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839588+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:18:46.839590+00:00", "trade", 12.27, 1000.0]
["2026-08-27T15:18:46.839591+00:00", "trade", 12.27, 1000.0]
["2026-08-27T15:18:46.839594+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839601+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839690+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:46.839691+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:46.839701+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839715+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839721+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839728+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839735+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:46.839742+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839749+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839755+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839762+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839775+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839783+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839786+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:46.839789+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839796+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839803+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839810+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839831+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839850+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839857+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839864+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839877+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839884+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839890+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839896+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839909+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839924+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839977+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:46.839989+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:46.839992+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:46.839994+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.839997+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:18:46.840024+00:00", "trade", 12.27, 8.0]
["2026-08-27T15:18:46.840086+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.840130+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.840158+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.840303+00:00", "trade", 12.27, 20.0]
["2026-08-27T15:18:46.840416+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.840487+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.840547+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.840724+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.840797+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.841469+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.841917+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.842817+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:18:46.845098+00:00", "trade", 12.27, 8.0]
["2026-08-27T15:18:46.846683+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.878006+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.878018+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.878395+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.881728+00:00", "trade", 12.275, 200.0]
["2026-08-27T15:18:46.882403+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.895154+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.940227+00:00", "trade", 12.275, 12.0]
["2026-08-27T15:18:46.940283+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.943070+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:46.944543+00:00", "trade", 12.275, 600.0]
["2026-08-27T15:18:47.025659+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.029409+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.041030+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.041478+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.139955+00:00", "trade", 12.275, 3.0]
["2026-08-27T15:18:47.140197+00:00", "trade", 12.275, 23.0]
["2026-08-27T15:18:47.140581+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.325082+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:47.325596+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.325678+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.325785+00:00", "trade", 12.275, 16.0]
["2026-08-27T15:18:47.326074+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.326395+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.326402+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.326418+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.419950+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.420016+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.440933+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:47.441239+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.490380+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:47.490420+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.490422+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:47.490424+00:00", "trade", 12.275, 550.0]
["2026-08-27T15:18:47.491092+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:47.720790+00:00", "trade", 12.2718, 4000.0]
["2026-08-27T15:18:48.070378+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.070853+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.112826+00:00", "trade", 12.2687, 26.0]
["2026-08-27T15:18:48.291205+00:00", "trade", 12.2786, 3.0]
["2026-08-27T15:18:48.291881+00:00", "trade", 12.275, 13.0]
["2026-08-27T15:18:48.292071+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:18:48.479603+00:00", "trade", 12.275, 407.0]
["2026-08-27T15:18:48.713413+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.844215+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.844967+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.845981+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.846403+00:00", "trade", 12.275, 800.0]
["2026-08-27T15:18:48.846440+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.846679+00:00", "trade", 12.275, 800.0]
["2026-08-27T15:18:48.846691+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:18:48.846755+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.846784+00:00", "trade", 12.275, 1081.0]
["2026-08-27T15:18:48.846796+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.846844+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.846877+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.846899+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.846979+00:00", "trade", 12.27, 800.0]
["2026-08-27T15:18:48.846981+00:00", "trade", 12.27, 121.0]
["2026-08-27T15:18:48.846981+00:00", "trade", 12.27, 121.0]
["2026-08-27T15:18:48.847044+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.847051+00:00", "trade", 12.275, 764.0]
["2026-08-27T15:18:48.847091+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:18:48.847095+00:00", "trade", 12.27, 429.0]
["2026-08-27T15:18:48.847112+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:18:48.847120+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:48.847146+00:00", "trade", 12.27, 52.0]
["2026-08-27T15:18:48.847165+00:00", "trade", 12.275, 81.0]
["2026-08-27T15:18:48.847186+00:00", "trade", 12.27, 19.0]
["2026-08-27T15:18:48.847188+00:00", "trade", 12.275, 650.0]
["2026-08-27T15:18:48.847525+00:00", "trade", 12.27, 8.0]
["2026-08-27T15:18:48.847535+00:00", "trade", 12.27, 292.0]
["2026-08-27T15:18:48.847617+00:00", "trade", 12.275, 619.0]
["2026-08-27T15:18:48.847952+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.848040+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:18:48.849225+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.852749+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:48.863427+00:00", "trade", 12.27, 5.0]
["2026-08-27T15:18:48.895001+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.131901+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.132066+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.132070+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.136295+00:00", "trade", 12.27, 52.0]
["2026-08-27T15:18:49.136379+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:49.136383+00:00", "trade", 12.27, 427.0]
["2026-08-27T15:18:49.136385+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.136388+00:00", "trade", 12.27, 1081.0]
["2026-08-27T15:18:49.136388+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:49.136392+00:00", "trade", 12.27, 764.0]
["2026-08-27T15:18:49.136393+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.136399+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:49.136400+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.136424+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.136442+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:49.136449+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:49.136460+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.136467+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:49.136506+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:49.136514+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:49.136520+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:49.136534+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:49.136542+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:49.136549+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:49.136555+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:49.136560+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136562+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136568+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136569+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136574+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136588+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136596+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136602+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136608+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136615+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136621+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136634+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136844+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.136979+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.137582+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.140386+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.141724+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.144381+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.144770+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.145223+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.145423+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.145845+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.173406+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.173413+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.173447+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.201032+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.286641+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.287110+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.477108+00:00", "trade", 12.265, 8.0]
["2026-08-27T15:18:49.478029+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.496032+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.497977+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.498448+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.498894+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.499341+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.507383+00:00", "trade", 12.2647, 24.0]
["2026-08-27T15:18:49.518260+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.544664+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.568078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.916771+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.916879+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.981951+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:49.982042+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.027186+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.083216+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.117597+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.193666+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.259033+00:00", "trade", 12.265, 1300.0]
["2026-08-27T15:18:50.306690+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.307469+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.307485+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.307497+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.308416+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.315507+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.322068+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:50.406145+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:18:51.031747+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.032577+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.033011+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.033337+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.033798+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.040949+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.124480+00:00", "trade", 12.2695, 100.0]
["2026-08-27T15:18:51.193453+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.259700+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:51.259701+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.259774+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.260191+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.260292+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:51.260815+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.495466+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.496258+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.496426+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.496714+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.496871+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.539593+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.540086+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.878702+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.878708+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.878735+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.879234+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.892016+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.892700+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.901896+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.901921+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.902137+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.902479+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.902486+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.902489+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.902769+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.902807+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.902962+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.903122+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.903186+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.903580+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.903642+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.903664+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.903706+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.903793+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.904220+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.904242+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.905170+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.905871+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:52.906347+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:53.043767+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:53.196564+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:53.215847+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:53.219640+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:53.239635+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:53.310895+00:00", "trade", 12.265, 50.0]
["2026-08-27T15:18:54.266967+00:00", "trade", 12.265, 300.0]
["2026-08-27T15:18:54.386461+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.386485+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.386941+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.386996+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.387003+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.387140+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.387458+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.560223+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.657664+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.658798+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.660108+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.660561+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.684495+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.684969+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.685042+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.685229+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.685495+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.685593+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.685901+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.798497+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.852079+00:00", "trade", 12.265, 500.0]
["2026-08-27T15:18:54.870714+00:00", "trade", 12.27, 14500.0]
["2026-08-27T15:18:54.870814+00:00", "trade", 12.265, 52.0]
["2026-08-27T15:18:54.871068+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871092+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871453+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871460+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871480+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871488+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871511+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871518+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871748+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871815+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.871960+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.872227+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.872262+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.872492+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.873387+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.875827+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.906330+00:00", "trade", 12.27, 114.0]
["2026-08-27T15:18:54.906334+00:00", "trade", 12.27, 700.0]
["2026-08-27T15:18:54.906334+00:00", "trade", 12.27, 75.0]
["2026-08-27T15:18:54.906335+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:18:54.906420+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:54.906484+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.906499+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.906506+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.906513+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.906520+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:18:54.906526+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906541+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906547+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906554+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906568+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906575+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906583+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906590+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906596+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906644+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906670+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906677+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906683+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906722+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:18:54.906740+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:54.906742+00:00", "trade", 12.27, 107.0]
["2026-08-27T15:18:54.906742+00:00", "trade", 12.27, 107.0]
["2026-08-27T15:18:54.906742+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.906813+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.906880+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.906943+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.906954+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.906998+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.907064+00:00", "trade", 12.28, 28.0]
["2026-08-27T15:18:54.907113+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.907281+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.907319+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.907564+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.907594+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.908101+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.908336+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.908339+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.908662+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.910540+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:54.913537+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:18:55.007059+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:55.055814+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:55.318633+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:55.339251+00:00", "trade", 12.2727, 10.0]
["2026-08-27T15:18:55.396579+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:55.398276+00:00", "trade", 12.275, 300.0]
["2026-08-27T15:18:55.815635+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.325137+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.325623+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.603159+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.780704+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.781287+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.820069+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.903105+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:56.905244+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:57.436636+00:00", "trade", 12.27, 1900.0]
["2026-08-27T15:18:57.467690+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:57.952182+00:00", "trade", 12.2723, 122.0]
["2026-08-27T15:18:58.080215+00:00", "trade", 12.2689, 29.0]
["2026-08-27T15:18:58.188166+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:18:58.337059+00:00", "trade", 12.275, 50.0]
["2026-08-27T15:18:58.497060+00:00", "trade", 12.2695, 15.0]
["2026-08-27T15:18:58.515163+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:58.515229+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:58.554937+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:58.778985+00:00", "trade", 12.2729, 5.0]
["2026-08-27T15:18:59.752391+00:00", "trade", 12.2784, 1300.0]
["2026-08-27T15:18:59.756291+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.756361+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:59.756363+00:00", "trade", 12.28, 38.0]
["2026-08-27T15:18:59.756363+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:59.756364+00:00", "trade", 12.28, 56.0]
["2026-08-27T15:18:59.756392+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.756430+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.757633+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.788514+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.788955+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:59.790694+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.790700+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.790707+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.791004+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.791365+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.799639+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:18:59.799720+00:00", "trade", 12.275, 223.0]
["2026-08-27T15:18:59.799801+00:00", "trade", 12.275, 400.0]
["2026-08-27T15:18:59.800333+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.800500+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:59.800585+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:59.800663+00:00", "trade", 12.28, 389.0]
["2026-08-27T15:18:59.800685+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.800746+00:00", "trade", 12.28, 100.0]
["2026-08-27T15:18:59.801404+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.846780+00:00", "trade", 12.2799, 6988.0]
["2026-08-27T15:18:59.847581+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.921150+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:18:59.921603+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:00.052217+00:00", "trade", 12.275, 50.0]
["2026-08-27T15:19:00.480166+00:00", "trade", 12.2754, 100.0]
["2026-08-27T15:19:00.543700+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:19:01.117184+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:01.278189+00:00", "trade", 12.2689, 65.0]
["2026-08-27T15:19:01.757197+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:02.522023+00:00", "trade", 12.2713, 200.0]
["2026-08-27T15:19:02.587388+00:00", "trade", 12.2786, 2.0]
["2026-08-27T15:19:02.653253+00:00", "trade", 12.275, 1900.0]
["2026-08-27T15:19:04.001582+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.305008+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.305368+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.305661+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.316836+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.317392+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.317460+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.325901+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.326261+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.436969+00:00", "trade", 12.275, 10.0]
["2026-08-27T15:19:04.436991+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.437045+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:19:04.443285+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:19:04.545150+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.548088+00:00", "trade", 12.275, 200.0]
["2026-08-27T15:19:04.548471+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.554297+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.554353+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.554377+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.554583+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.554795+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.555153+00:00", "trade", 12.27, 900.0]
["2026-08-27T15:19:04.555155+00:00", "trade", 12.27, 75.0]
["2026-08-27T15:19:04.555156+00:00", "trade", 12.27, 114.0]
["2026-08-27T15:19:04.555158+00:00", "trade", 12.27, 55.0]
["2026-08-27T15:19:04.555160+00:00", "trade", 12.27, 3.0]
["2026-08-27T15:19:04.555173+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:19:04.555178+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:19:04.555183+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:04.555436+00:00", "trade", 12.27, 700.0]
["2026-08-27T15:19:04.555437+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:19:04.555440+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:04.555442+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:04.555469+00:00", "trade", 12.27, 80.0]
["2026-08-27T15:19:04.555480+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.555498+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.555511+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.555572+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.555574+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.555613+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:04.555645+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555653+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555660+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555666+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555680+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555686+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555693+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555701+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555708+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555715+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555721+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555726+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:04.555728+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:04.555728+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:04.555736+00:00", "trade", 12.27, 800.0]
["2026-08-27T15:19:04.555738+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:04.555738+00:00", "trade", 12.27, 14.0]
["2026-08-27T15:19:04.555739+00:00", "trade", 12.27, 200.0]
["2026-08-27T15:19:04.555739+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555741+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555743+00:00", "trade", 12.27, 14.0]
["2026-08-27T15:19:04.555754+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555761+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555768+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:04.555769+00:00", "trade", 12.27, 220.0]
["2026-08-27T15:19:04.555775+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555783+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555822+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555840+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.555989+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556065+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556150+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556281+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556319+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556524+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556529+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556537+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.556719+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.557073+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.557508+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.562041+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.562073+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.653994+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.654484+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.655558+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.857267+00:00", "trade", 12.27, 3.0]
["2026-08-27T15:19:04.857268+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.857725+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.857737+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.857751+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.857772+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.857810+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.857837+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:19:04.858187+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.858225+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.858253+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.858639+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.858748+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.859482+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.859944+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.860052+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.869557+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.870036+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.870059+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.870872+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.873476+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.874715+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.875559+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.875990+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.925934+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.926054+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.926458+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:04.940725+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.002583+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.024411+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.025087+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.052406+00:00", "trade", 12.2662, 250.0]
["2026-08-27T15:19:05.139154+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.139630+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.142304+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.148586+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.236848+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.237382+00:00", "trade", 12.27, 10.0]
["2026-08-27T15:19:05.237463+00:00", "trade", 12.265, 70.0]
["2026-08-27T15:19:05.237464+00:00", "trade", 12.27, 700.0]
["2026-08-27T15:19:05.237466+00:00", "trade", 12.27, 113.0]
["2026-08-27T15:19:05.237467+00:00", "trade", 12.27, 700.0]
["2026-08-27T15:19:05.237516+00:00", "trade", 12.27, 56.0]
["2026-08-27T15:19:05.237519+00:00", "trade", 12.27, 5.0]
["2026-08-27T15:19:05.237531+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:19:05.237544+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:05.237551+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237558+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237564+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237571+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237585+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237591+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237624+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237630+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237637+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237643+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237749+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237773+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237799+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237808+00:00", "trade", 12.27, 21.0]
["2026-08-27T15:19:05.237879+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.237959+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.238036+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.238045+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:05.238087+00:00", "trade", 12.27, 63.0]
["2026-08-27T15:19:05.238088+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238143+00:00", "trade", 12.27, 18.0]
["2026-08-27T15:19:05.238197+00:00", "trade", 12.27, 19.0]
["2026-08-27T15:19:05.238198+00:00", "trade", 12.27, 4.0]
["2026-08-27T15:19:05.238240+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238254+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238287+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238295+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238352+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238620+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238656+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.238932+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.239593+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.240034+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.242643+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.244301+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.427674+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.497175+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.497689+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.498015+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.498539+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.510811+00:00", "trade", 12.275, 18.0]
["2026-08-27T15:19:05.511201+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.523945+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.524449+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.561473+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.562132+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.562304+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.562402+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.563264+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.604391+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.654550+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.654995+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.666047+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.746469+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.747148+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.747604+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:05.748186+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:06.068203+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:06.068274+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:06.079723+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:06.600187+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:06.987571+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:19:07.016317+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.036470+00:00", "trade", 12.27, 876.0]
["2026-08-27T15:19:07.037269+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.312796+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:19:07.663553+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.663612+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.664063+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.664075+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.664442+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:19:07.664555+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.664573+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.664885+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.667632+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.697371+00:00", "trade", 12.275, 5.0]
["2026-08-27T15:19:07.698177+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.810603+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.810969+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:07.811248+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:08.051136+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:08.639581+00:00", "trade", 12.278, 1.0]
["2026-08-27T15:19:08.930946+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:19:09.093099+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:19:09.093132+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.093135+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.093742+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.093888+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.093956+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.095961+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.115703+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.225783+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.285676+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.285686+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.771028+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:09.771418+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.059810+00:00", "trade", 12.27, 3.0]
["2026-08-27T15:19:10.060248+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.060700+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.060827+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.067511+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.476874+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.547301+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.556985+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.557036+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.562972+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:10.840232+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:19:11.157367+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.157650+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.228317+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.260788+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.296761+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.298980+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.299640+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.332952+00:00", "trade", 12.275, 82.0]
["2026-08-27T15:19:11.363581+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.364026+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.364167+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.364258+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.364482+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.366192+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.413204+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.415673+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.489327+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.578382+00:00", "trade", 12.2705, 2.0]
["2026-08-27T15:19:11.579078+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:11.940965+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.129574+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.234325+00:00", "trade", 12.27, 500.0]
["2026-08-27T15:19:12.235932+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.304655+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:19:12.496852+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.496858+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.496929+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:12.497443+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.500767+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.561882+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.568136+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.590773+00:00", "trade", 12.275, 95.0]
["2026-08-27T15:19:12.591470+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.610074+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.633510+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.718478+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:12.868018+00:00", "trade", 12.2701, 100.0]
["2026-08-27T15:19:13.057991+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:13.058058+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:13.106419+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:13.842095+00:00", "trade", 12.275, 17.0]
["2026-08-27T15:19:13.926677+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:19:14.048569+00:00", "trade", 12.2777, 8.0]
["2026-08-27T15:19:14.069185+00:00", "trade", 12.2688, 8.0]
["2026-08-27T15:19:14.185251+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.198734+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.333067+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.333171+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.333502+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.333883+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:19:14.333961+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.485244+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:19:14.758865+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.759177+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.759219+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.759668+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:14.984973+00:00", "trade", 12.2701, 200.0]
["2026-08-27T15:19:15.026006+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:19:15.218326+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:19:15.219149+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:15.268114+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.220868+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.221661+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.221667+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.221733+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.222116+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.297632+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.298491+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.311063+00:00", "trade", 12.275, 200.0]
["2026-08-27T15:19:16.311870+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.459737+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.459748+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:16.555535+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:17.251956+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:17.252268+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:17.762332+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:17.762435+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:17.762787+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.013516+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.023090+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.023253+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.259129+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.259136+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.259999+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.260458+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.288260+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.308792+00:00", "trade", 12.28, 10.0]
["2026-08-27T15:19:18.967903+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.968224+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:18.968442+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:19.022946+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:19.023311+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:19.422840+00:00", "trade", 12.2751, 10.0]
["2026-08-27T15:19:19.423220+00:00", "trade", 12.2725, 14.0]
["2026-08-27T15:19:19.423303+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:19.425084+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:19.429100+00:00", "trade", 12.2712, 6.0]
["2026-08-27T15:19:19.439440+00:00", "trade", 12.2688, 42.0]
["2026-08-27T15:19:19.439703+00:00", "trade", 12.2718, 2.0]
["2026-08-27T15:19:19.445112+00:00", "trade", 12.2692, 6.0]
["2026-08-27T15:19:20.317228+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:20.317693+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:20.318125+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:20.457061+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.010197+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.047302+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.047756+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.047932+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.047960+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.048401+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.048716+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.055715+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:21.115308+00:00", "trade", 12.2719, 100.0]
["2026-08-27T15:19:21.143410+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:22.185676+00:00", "trade", 12.27, 106.0]
["2026-08-27T15:19:22.186461+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:22.186538+00:00", "trade", 12.28, 2.0]
["2026-08-27T15:19:22.224404+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:22.463247+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:22.483655+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:22.616866+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:22.696199+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:22.979770+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.299131+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.303581+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.303620+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.303951+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.304131+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.304642+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.519059+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.578486+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:23.809166+00:00", "trade", 12.2786, 1.0]
["2026-08-27T15:19:24.017596+00:00", "trade", 12.2786, 1.0]
["2026-08-27T15:19:24.417377+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:24.944247+00:00", "trade", 12.2777, 1.0]
["2026-08-27T15:19:25.039086+00:00", "trade", 12.275, 50.0]
["2026-08-27T15:19:25.234900+00:00", "trade", 12.275, 3.0]
["2026-08-27T15:19:25.256508+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:19:25.615860+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:25.616357+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:25.679985+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:25.773238+00:00", "trade", 12.2754, 2.0]
["2026-08-27T15:19:25.948583+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.346998+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.347049+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.347363+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.347473+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.347567+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.347731+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.347931+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.348973+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.385875+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.412483+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:26.874539+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.058536+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.058973+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.059443+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.143381+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.160676+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.164919+00:00", "trade", 12.275, 55.0]
["2026-08-27T15:19:27.165596+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.166070+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.182669+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.183052+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.183510+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.401592+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.402055+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.402541+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.403025+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.422286+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.434792+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.587246+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.588194+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.649362+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.789458+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.790225+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:27.818758+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.016164+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.016653+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.018914+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.047263+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.047557+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.048085+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.048381+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.059339+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.427249+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:28.652232+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:19:28.652301+00:00", "trade", 12.275, 4.0]
["2026-08-27T15:19:28.668905+00:00", "trade", 12.262, 100.0]
["2026-08-27T15:19:28.795653+00:00", "trade", 12.2799, 3000.0]
["2026-08-27T15:19:29.050639+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:29.051101+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:29.778231+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:29.778686+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:29.794836+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:30.493913+00:00", "trade", 12.2746, 880.0]
["2026-08-27T15:19:30.623584+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:19:31.154311+00:00", "trade", 12.275, 10.0]
["2026-08-27T15:19:31.195819+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.195865+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.236818+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.295522+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.295580+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.297615+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.299633+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.584217+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.680851+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.680913+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.719837+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:31.734594+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:32.209085+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:32.888621+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.048798+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.048880+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:33.048881+00:00", "trade", 12.27, 60.0]
["2026-08-27T15:19:33.048883+00:00", "trade", 12.27, 53.0]
["2026-08-27T15:19:33.048889+00:00", "trade", 12.27, 147.0]
["2026-08-27T15:19:33.048981+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:33.048983+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:33.048983+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:33.048984+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.048998+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049005+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049020+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049028+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049034+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049037+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049053+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049059+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049106+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049149+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:33.049153+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049287+00:00", "trade", 12.27, 67.0]
["2026-08-27T15:19:33.049288+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.049410+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.081527+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.314395+00:00", "trade", 12.27, 75.0]
["2026-08-27T15:19:33.314395+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.314397+00:00", "trade", 12.27, 25.0]
["2026-08-27T15:19:33.314417+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:19:33.314676+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.327025+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.327054+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.327074+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.637744+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:33.641465+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.641856+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.641936+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.642107+00:00", "trade", 12.28, 24.0]
["2026-08-27T15:19:33.642310+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.642750+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.643202+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.701294+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.701668+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.701707+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.701733+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.701780+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.702961+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.813970+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:33.965683+00:00", "trade", 12.273, 50.0]
["2026-08-27T15:19:34.285482+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:34.554490+00:00", "trade", 12.275, 10.0]
["2026-08-27T15:19:34.619675+00:00", "trade", 12.27, 1141.0]
["2026-08-27T15:19:35.525381+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.525399+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.525750+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.525814+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.526000+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.530420+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.621779+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.622414+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.622563+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.623086+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.626373+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.633576+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.644898+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.718366+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:35.798416+00:00", "trade", 12.2719, 1.0]
["2026-08-27T15:19:36.021759+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:36.023528+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:36.041102+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:36.256515+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:36.302632+00:00", "trade", 12.2719, 1.0]
["2026-08-27T15:19:36.498412+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:36.797179+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:36.797212+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:36.983545+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:37.297570+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:37.518368+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:37.647972+00:00", "trade", 12.275, 1.0]
["2026-08-27T15:19:37.648819+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:19:37.649515+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:37.933069+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:37.933530+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:37.942996+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:38.306952+00:00", "trade", 12.2714, 4.0]
["2026-08-27T15:19:38.545019+00:00", "trade", 12.2714, 1.0]
["2026-08-27T15:19:39.247271+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:39.284935+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:39.466176+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:39.699500+00:00", "trade", 12.2777, 2.0]
["2026-08-27T15:19:39.847124+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:39.847163+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:39.849068+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:39.877904+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:40.031527+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:19:40.031710+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:19:40.539180+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:40.539632+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:40.641802+00:00", "trade", 12.275, 150.0]
["2026-08-27T15:19:40.642618+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:40.802120+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:40.950500+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:42.068243+00:00", "trade", 12.2726, 500.0]
["2026-08-27T15:19:42.422274+00:00", "trade", 12.275, 14.0]
["2026-08-27T15:19:42.423057+00:00", "trade", 12.28, 1.0]
["2026-08-27T15:19:42.434026+00:00", "trade", 12.275, 5.0]
["2026-08-27T15:19:42.636172+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:42.827853+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:42.836908+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:43.483852+00:00", "trade", 12.2714, 4.0]
["2026-08-27T15:19:43.738014+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:43.738016+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:43.738016+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:43.738017+00:00", "trade", 12.27, 40.0]
["2026-08-27T15:19:43.738036+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738061+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738067+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738074+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738157+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738173+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738213+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738251+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738276+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.738294+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.738420+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738433+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738463+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738476+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738501+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738528+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:43.738596+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:43.738597+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.738617+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.738639+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.738779+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.738971+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.738996+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.739339+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.739536+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.739597+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.740104+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.740458+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.768624+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.797232+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:43.797357+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:19:44.363503+00:00", "trade", 12.2724, 35.0]
["2026-08-27T15:19:44.363547+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.363577+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.364906+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.365358+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.419504+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.419530+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.420154+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.427368+00:00", "trade", 12.265, 203.0]
["2026-08-27T15:19:44.427751+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:19:44.504802+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:44.504843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.538980+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.539006+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.572696+00:00", "trade", 12.2724, 12.0]
["2026-08-27T15:19:44.572737+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.599892+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.599918+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.713244+00:00", "trade", 12.265, 89.0]
["2026-08-27T15:19:44.737967+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.737996+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.738020+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:44.909752+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:19:45.353565+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:45.581441+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.095216+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.118122+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182237+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182703+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182712+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182720+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182736+00:00", "trade", 12.27, 92.0]
["2026-08-27T15:19:46.182740+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182747+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182755+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.182762+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.183447+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.184334+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.380195+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.605647+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.605672+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.606073+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.607022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:46.643038+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:47.302854+00:00", "trade", 12.2704, 4.0]
["2026-08-27T15:19:47.304152+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:47.304598+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:47.833935+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:47.834438+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:47.834450+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:47.834884+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:47.872061+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:48.176788+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:48.485630+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:49.316293+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:49.642340+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.036271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.168782+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.263142+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.524015+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.723271+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:50.723960+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.724478+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.764387+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:50.764882+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.018905+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.019849+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.073370+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.073594+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.085751+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:19:51.203554+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:51.217490+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.217636+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.217768+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.217881+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.522327+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535654+00:00", "trade", 12.27, 55.0]
["2026-08-27T15:19:51.535667+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535675+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535682+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535688+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535695+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535701+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535715+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535722+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535729+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535735+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535741+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:51.535749+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535756+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535762+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535768+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535774+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535788+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535794+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535801+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535807+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535828+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535834+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535842+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535849+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535855+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535934+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535944+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535951+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:51.535975+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:51.536206+00:00", "trade", 12.27, 27.0]
["2026-08-27T15:19:51.536218+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:51.536287+00:00", "trade", 12.27, 8.0]
["2026-08-27T15:19:51.536287+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:51.536288+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.536302+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.536451+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.536671+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.536696+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.536721+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.536750+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.537096+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.537756+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.538201+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.542943+00:00", "trade", 12.275, 100.0]
["2026-08-27T15:19:51.566982+00:00", "trade", 12.275, 316.0]
["2026-08-27T15:19:51.567439+00:00", "trade", 12.275, 389.0]
["2026-08-27T15:19:51.636973+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.662928+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.672769+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:51.787100+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:52.012023+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:52.934204+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:52.934650+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:53.052792+00:00", "trade", 12.27, 113.0]
["2026-08-27T15:19:53.052793+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:53.052809+00:00", "trade", 12.27, 60.0]
["2026-08-27T15:19:53.052874+00:00", "trade", 12.27, 21.0]
["2026-08-27T15:19:53.052881+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:53.052897+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.052910+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.052917+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.052931+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.052945+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.052959+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.052965+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.052979+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:53.053082+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:53.053083+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:19:53.053116+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.053165+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.053182+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.053365+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.054083+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.055177+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.056870+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.056921+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.057815+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.057842+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.085070+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.238001+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.238022+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.238288+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.238470+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.349793+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:19:53.825115+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:53.826051+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.143167+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.143182+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.143853+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.144665+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.144690+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.144801+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.144810+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.145078+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.145864+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.147519+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.147581+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.159106+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.159130+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.159943+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.173073+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.174093+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.248769+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:54.913470+00:00", "trade", 12.2693, 2200.0]
["2026-08-27T15:19:54.914245+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.086843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.086981+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.089875+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.133672+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.133800+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.133840+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.217293+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.217319+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.218419+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.374987+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.788583+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.930332+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:55.946204+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:19:55.946285+00:00", "trade", 12.265, 211.0]
["2026-08-27T15:19:55.946367+00:00", "trade", 12.265, 106.0]
["2026-08-27T15:19:55.946455+00:00", "trade", 12.265, 33.0]
["2026-08-27T15:19:56.255405+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.255990+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.256029+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.256451+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.260133+00:00", "trade", 12.265, 54.0]
["2026-08-27T15:19:56.260261+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:19:56.260303+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:19:56.260604+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.260698+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.260718+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.261457+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.261485+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.267025+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.323096+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.424350+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.425664+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.425689+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.660295+00:00", "trade", 12.265, 3000.0]
["2026-08-27T15:19:56.692140+00:00", "trade", 12.27, 800.0]
["2026-08-27T15:19:56.692140+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692150+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692162+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692169+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692175+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692182+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692195+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692202+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692208+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:19:56.692216+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692223+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692230+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692236+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692242+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692256+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692276+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692282+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692288+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692295+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692540+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:19:56.692785+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.692792+00:00", "trade", 12.27, 14.0]
["2026-08-27T15:19:56.692812+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.692990+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693001+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693103+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693114+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693140+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693250+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693256+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693457+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.693605+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.695343+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.716583+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.868176+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:56.993113+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.278579+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.279513+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.279520+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.279678+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.314370+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.314812+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.315606+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.319354+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.324284+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.401351+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.402095+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.634747+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.640411+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.640895+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.640905+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.641168+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.652068+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.804207+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:57.804578+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.087589+00:00", "trade", 12.275, 1000.0]
["2026-08-27T15:19:58.151290+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.151779+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.161710+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.162170+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.162622+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.355963+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.459114+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.483224+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.519804+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.519925+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.520304+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.520357+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.520454+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.520951+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.520980+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.521425+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.529730+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.537884+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.538397+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.547857+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.717537+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:58.717993+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:19:59.558953+00:00", "trade", 12.27, 249.0]
["2026-08-27T15:19:59.933185+00:00", "trade", 12.2701, 89.0]
["2026-08-27T15:20:00.012428+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.016338+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.016367+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.017072+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.071371+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.094184+00:00", "trade", 12.275, 10.0]
["2026-08-27T15:20:00.246780+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.246906+00:00", "trade", 12.275, 650.0]
["2026-08-27T15:20:00.247350+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.250507+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.566288+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.577937+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.786401+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.786424+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:00.803164+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:01.046205+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:01.356654+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:01.997437+00:00", "trade", 12.28, 101.0]
["2026-08-27T15:20:02.038324+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:02.067456+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:02.133960+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:02.277300+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:02.480091+00:00", "trade", 12.2799, 100.0]
["2026-08-27T15:20:02.491235+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:02.701208+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:20:02.701631+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:03.031692+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:03.033363+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:03.216893+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:03.364408+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:03.645688+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:03.645918+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:03.655777+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.051870+00:00", "trade", 12.275, 2.0]
["2026-08-27T15:20:04.056679+00:00", "trade", 12.27, 3.0]
["2026-08-27T15:20:04.056681+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:20:04.056989+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:20:04.057009+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057017+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057051+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057126+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057151+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057232+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057240+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057291+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:20:04.057477+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:20:04.057477+00:00", "quote", 12.27, 12.28]
["2026-08-27T15:20:04.057498+00:00", "trade", 12.27, 1.0]
["2026-08-27T15:20:04.057575+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057582+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057596+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:20:04.057598+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057637+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057644+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057651+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:20:04.057651+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057658+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057665+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057672+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057679+00:00", "quote", 12.27, 12.27]
["2026-08-27T15:20:04.057693+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.057701+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.057731+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.058340+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.058561+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.058653+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.059692+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.059745+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.059821+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.063630+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.077231+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.087668+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.115626+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.125161+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.456981+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.459373+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.459843+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.616769+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.712866+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.783872+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.785958+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.922624+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.922685+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:04.923183+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.001027+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.001200+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.036788+00:00", "trade", 12.2677, 2.0]
["2026-08-27T15:20:05.037493+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.253920+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.352738+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.352844+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.460881+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.526353+00:00", "trade", 12.2715, 7.0]
["2026-08-27T15:20:05.836372+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.858420+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.917083+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:05.986225+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.114790+00:00", "trade", 12.27, 7.0]
["2026-08-27T15:20:06.114826+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.115331+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.115806+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.116273+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.188233+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.614297+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.614304+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.614507+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.615111+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.713248+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.716131+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.716158+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.776719+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.873495+00:00", "trade", 12.265, 1000.0]
["2026-08-27T15:20:06.974498+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.975438+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:06.975449+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.114986+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.115694+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.128032+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.363291+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.425833+00:00", "trade", 12.268, 1.0]
["2026-08-27T15:20:07.426684+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.465550+00:00", "trade", 12.265, 1.0]
["2026-08-27T15:20:07.466058+00:00", "trade", 12.265, 4.0]
["2026-08-27T15:20:07.516405+00:00", "trade", 12.265, 8610.0]
["2026-08-27T15:20:07.612718+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.613195+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.613552+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.613650+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.613975+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.614003+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.614025+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:07.892451+00:00", "trade", 12.2668, 1.0]
["2026-08-27T15:20:08.144432+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.144449+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.144756+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.145949+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.146343+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.146369+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.592126+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.878759+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:20:08.917602+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.917611+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.917785+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.918059+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:08.972187+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.246464+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.247049+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.247075+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.247896+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.330773+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.701376+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.701840+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.701862+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.988647+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.988674+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.989391+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:09.989394+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.060450+00:00", "trade", 12.27, 2.0]
["2026-08-27T15:20:10.162683+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.166439+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.166930+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.167321+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.177211+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.314592+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.314618+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.314620+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.355207+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.410700+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.443487+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.444052+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.655649+00:00", "trade", 12.2561, 170.0]
["2026-08-27T15:20:10.711703+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.716338+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:10.786435+00:00", "trade", 12.265, 451.0]
["2026-08-27T15:20:10.911181+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.122879+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:20:11.123714+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.773093+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.806682+00:00", "trade", 12.27, 100.0]
["2026-08-27T15:20:11.807149+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.824349+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.824375+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.824886+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.825550+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.825581+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.826323+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:11.876449+00:00", "trade", 12.265, 143.0]
["2026-08-27T15:20:11.878371+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:12.394913+00:00", "trade", 12.265, 71.0]
["2026-08-27T15:20:12.394915+00:00", "trade", 12.265, 29.0]
["2026-08-27T15:20:12.395562+00:00", "trade", 12.27, 27.0]
["2026-08-27T15:20:12.428841+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:12.428868+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:12.429578+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:12.630898+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:20:12.631129+00:00", "trade", 12.265, 100.0]
["2026-08-27T15:20:12.631309+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:12.631529+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:12.631610+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.120342+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.120757+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.120895+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:20:13.120954+00:00", "trade", 12.26, 9.0]
["2026-08-27T15:20:13.121272+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.121833+00:00", "trade", 12.26, 20.0]
["2026-08-27T15:20:13.126408+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.126444+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.129822+00:00", "trade", 12.2601, 3000.0]
["2026-08-27T15:20:13.152890+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.153473+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.155687+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.172170+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.311699+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.311982+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.312440+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.313281+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.314180+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.314617+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.371389+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.415388+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.510801+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.512957+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.519220+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.536811+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.536820+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.571642+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.831943+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.850017+00:00", "trade", 12.2654, 100.0]
["2026-08-27T15:20:13.850705+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:13.850850+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.013266+00:00", "trade", 12.269, 38.0]
["2026-08-27T15:20:14.013910+00:00", "trade", 12.2689, 1.0]
["2026-08-27T15:20:14.013987+00:00", "trade", 12.2691, 1.0]
["2026-08-27T15:20:14.014112+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.020129+00:00", "trade", 12.2684, 54.0]
["2026-08-27T15:20:14.138407+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.138759+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.173879+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.182735+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.239721+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.282430+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.440261+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.492271+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.660836+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.805779+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.870344+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:14.895477+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.573446+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.573500+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.573559+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.573799+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574131+00:00", "trade", 12.26, 300.0]
["2026-08-27T15:20:15.574143+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:20:15.574144+00:00", "trade", 12.26, 14.0]
["2026-08-27T15:20:15.574145+00:00", "trade", 12.26, 40.0]
["2026-08-27T15:20:15.574237+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:20:15.574237+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:20:15.574239+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:20:15.574239+00:00", "trade", 12.26, 10.0]
["2026-08-27T15:20:15.574240+00:00", "trade", 12.26, 300.0]
["2026-08-27T15:20:15.574272+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574280+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574288+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574296+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574303+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574310+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574325+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574332+00:00", "quote", 12.26, 12.27]
["2026-08-27T15:20:15.574339+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:20:15.574352+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:20:15.574359+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:20:15.574366+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:20:15.574372+00:00", "quote", 12.26, 12.26]
["2026-08-27T15:20:15.574376+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574379+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574386+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574393+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574400+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574407+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574414+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574436+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574443+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574450+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574456+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574464+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574472+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574486+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574744+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574796+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574804+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.574905+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.575003+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.575089+00:00", "trade", 12.26, 11.0]
["2026-08-27T15:20:15.575264+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.576172+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.577813+00:00", "trade", 12.26, 8.0]
["2026-08-27T15:20:15.578231+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.579466+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.580099+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.580109+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:20:15.582471+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:20:15.587599+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.588468+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.600017+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.600282+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.610777+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.628575+00:00", "trade", 12.251, 100.0]
["2026-08-27T15:20:15.628623+00:00", "trade", 12.251, 200.0]
["2026-08-27T15:20:15.629342+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.629846+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.629866+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.630197+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.635625+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.635670+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.635991+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.636093+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.636421+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.636451+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.636798+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.652218+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.652573+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.652814+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.659533+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:15.665675+00:00", "trade", 12.25, 8.0]
["2026-08-27T15:20:15.668392+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.668594+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.668977+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.670272+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.678055+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.706328+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.762928+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.808809+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.808865+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.835047+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.885410+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:15.961599+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.092630+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.092659+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.092897+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.093051+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.093071+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.093099+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.095920+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.158052+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.427497+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:16.570011+00:00", "trade", 12.255, 2000.0]
["2026-08-27T15:20:16.766715+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:20:17.387941+00:00", "trade", 12.255, 3000.0]
["2026-08-27T15:20:17.625404+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:17.921084+00:00", "trade", 12.255, 6.0]
["2026-08-27T15:20:17.921091+00:00", "trade", 12.255, 49.0]
["2026-08-27T15:20:17.998052+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.018975+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:20:18.019087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019119+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019307+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019351+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019395+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019476+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019520+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019591+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019647+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019661+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019772+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.019964+00:00", "trade", 12.26, 2.0]
["2026-08-27T15:20:18.020134+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.020160+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.020670+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.020935+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.021424+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.024097+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.034907+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.055239+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.078918+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.131837+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.282200+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:20:18.454449+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.454940+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.455039+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:18.997417+00:00", "trade", 12.2519, 100.0]
["2026-08-27T15:20:19.181009+00:00", "trade", 12.2586, 41.0]
["2026-08-27T15:20:19.384208+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:19.390383+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:19.633325+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:20:19.638950+00:00", "trade", 12.2551, 1900.0]
["2026-08-27T15:20:19.641974+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:19.642823+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.019830+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.019905+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.020027+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.020287+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.021186+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:20.022094+00:00", "trade", 12.25, 650.0]
["2026-08-27T15:20:20.033022+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.064789+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.334195+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.378871+00:00", "trade", 12.2551, 20.0]
["2026-08-27T15:20:20.442007+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.442355+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.539242+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.539702+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.630477+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.631133+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.772283+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:20.925734+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.926182+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:20.984883+00:00", "trade", 12.255, 10.0]
["2026-08-27T15:20:21.232424+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:21.234430+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:21.234452+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:21.234497+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:21.234775+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:21.250637+00:00", "trade", 12.2523, 33.0]
["2026-08-27T15:20:21.385536+00:00", "trade", 12.2554, 1.0]
["2026-08-27T15:20:21.627430+00:00", "trade", 12.2502, 4000.0]
["2026-08-27T15:20:21.810578+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:21.811083+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:21.811541+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.039765+00:00", "trade", 12.25, 82.0]
["2026-08-27T15:20:22.199390+00:00", "trade", 12.2599, 5000.0]
["2026-08-27T15:20:22.311483+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.311497+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.404925+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.404932+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.405847+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.454897+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.455580+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.505651+00:00", "trade", 12.255, 53.0]
["2026-08-27T15:20:22.505680+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.506338+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.506800+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.511717+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.513010+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.513676+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.513736+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.513749+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.513907+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.514040+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.514155+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:20:22.514485+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.514844+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:22.588722+00:00", "trade", 12.255, 4.0]
["2026-08-27T15:20:22.626075+00:00", "trade", 12.2637, 17.0]
["2026-08-27T15:20:22.779588+00:00", "trade", 12.255, 34.0]
["2026-08-27T15:20:22.781437+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:20:22.985729+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:23.080132+00:00", "trade", 12.255, 1610.0]
["2026-08-27T15:20:23.665904+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:23.665930+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:23.665937+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:23.665940+00:00", "trade", 12.26, 1.0]
["2026-08-27T15:20:23.768210+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:23.822165+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:23.822519+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:23.822624+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.085173+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.085488+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.085514+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.085708+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.096514+00:00", "trade", 12.255, 54.0]
["2026-08-27T15:20:24.096516+00:00", "trade", 12.255, 20.0]
["2026-08-27T15:20:24.096544+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.096908+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:20:24.096909+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:20:24.097247+00:00", "trade", 12.255, 650.0]
["2026-08-27T15:20:24.098314+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.170970+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.170994+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.271651+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:24.291749+00:00", "trade", 12.255, 4000.0]
["2026-08-27T15:20:24.304664+00:00", "trade", 12.2599, 50.0]
["2026-08-27T15:20:25.129715+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:25.130285+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:25.130386+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:25.130943+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:25.131107+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:25.144065+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:25.831971+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.520396+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:20:26.691956+00:00", "trade", 12.255, 198.0]
["2026-08-27T15:20:26.692028+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:20:26.692533+00:00", "trade", 12.255, 198.0]
["2026-08-27T15:20:26.693197+00:00", "trade", 12.26, 193.0]
["2026-08-27T15:20:26.693207+00:00", "trade", 12.26, 1300.0]
["2026-08-27T15:20:26.693212+00:00", "trade", 12.26, 500.0]
["2026-08-27T15:20:26.693217+00:00", "trade", 12.26, 200.0]
["2026-08-27T15:20:26.693228+00:00", "trade", 12.26, 11.0]
["2026-08-27T15:20:26.693233+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693275+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693301+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693308+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693328+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693335+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693747+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693773+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693780+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.693832+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.694027+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.694110+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.752060+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:26.809598+00:00", "trade", 12.2623, 29.0]
["2026-08-27T15:20:27.116664+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:27.359208+00:00", "trade", 12.255, 1350.0]
["2026-08-27T15:20:27.666628+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:27.783104+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:27.872226+00:00", "trade", 12.2514, 8.0]
["2026-08-27T15:20:28.498677+00:00", "trade", 12.26, 36.0]
["2026-08-27T15:20:29.929302+00:00", "trade", 12.255, 89.0]
["2026-08-27T15:20:29.929334+00:00", "trade", 12.25, 89.0]
["2026-08-27T15:20:29.929434+00:00", "trade", 12.255, 1.0]
["2026-08-27T15:20:30.149109+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.149136+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.149758+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.149767+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.150036+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.150767+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.172606+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.628095+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.628638+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:30.628659+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.099654+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.169664+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.273436+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:20:31.273624+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:20:31.274024+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.274456+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.274487+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.328913+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.400774+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.401260+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.483614+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.483640+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.484142+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.484225+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.484678+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.530838+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.742159+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.742185+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.742192+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.742696+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:31.783713+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.046272+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:20:32.047470+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.047923+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.102065+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.412688+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.412713+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.413057+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.413170+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.417121+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.419452+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.419509+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.475077+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.475213+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.736899+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.736926+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.737011+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.737483+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.738059+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.738083+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:32.738786+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:33.773111+00:00", "trade", 12.25, 1000.0]
["2026-08-27T15:20:33.852856+00:00", "trade", 12.2554, 100.0]
["2026-08-27T15:20:34.159238+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:34.159397+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:34.161818+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:34.238911+00:00", "trade", 12.255, 5.0]
["2026-08-27T15:20:34.401125+00:00", "trade", 12.2599, 1.0]
["2026-08-27T15:20:34.530484+00:00", "trade", 12.255, 175.0]
["2026-08-27T15:20:34.916290+00:00", "trade", 12.2546, 1.0]
["2026-08-27T15:20:35.542839+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.545052+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.612655+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.613195+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.613200+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.620350+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.620375+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.620607+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.620832+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.620886+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.621039+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.721078+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.721501+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.721582+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:35.721769+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.014618+00:00", "trade", 12.25, 156.0]
["2026-08-27T15:20:36.014980+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:20:36.069618+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.069644+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.070209+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.070770+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.072857+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.073310+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.123792+00:00", "trade", 12.2554, 100.0]
["2026-08-27T15:20:36.218953+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.304369+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.343039+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.533061+00:00", "trade", 12.26, 100.0]
["2026-08-27T15:20:36.533556+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.534149+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.569635+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.570143+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.570380+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.571388+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.620089+00:00", "trade", 12.255, 179.0]
["2026-08-27T15:20:36.620138+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.630965+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:36.718144+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.107675+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.107736+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.108270+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.160677+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.160685+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.160702+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.167185+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.234263+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.234270+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.297560+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:20:37.351087+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.386699+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:37.432443+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:38.228499+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:38.229544+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:38.229611+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:38.230407+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:38.231105+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:38.232415+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:38.787884+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:39.053569+00:00", "trade", 12.255, 58.0]
["2026-08-27T15:20:39.053570+00:00", "trade", 12.255, 40.0]
["2026-08-27T15:20:39.053571+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:20:39.053573+00:00", "trade", 12.255, 2.0]
["2026-08-27T15:20:39.054364+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:40.401735+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:40.402710+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:40.412210+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:40.684786+00:00", "trade", 12.2568, 3.0]
["2026-08-27T15:20:40.702309+00:00", "trade", 12.2568, 1.0]
["2026-08-27T15:20:40.711016+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:40.768870+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:41.398018+00:00", "trade", 12.255, 200.0]
["2026-08-27T15:20:41.398563+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:41.398626+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:41.399520+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:41.401877+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:41.481575+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:41.789524+00:00", "trade", 12.2554, 1.0]
["2026-08-27T15:20:43.698733+00:00", "trade", 12.255, 9.0]
["2026-08-27T15:20:44.889096+00:00", "trade", 12.2586, 4.0]
["2026-08-27T15:20:44.890451+00:00", "trade", 12.26, 16.0]
["2026-08-27T15:20:45.405931+00:00", "trade", 12.2586, 1.0]
["2026-08-27T15:20:46.732775+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:46.732787+00:00", "trade", 12.25, 1085.0]
["2026-08-27T15:20:46.733813+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:46.736395+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:46.736755+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:46.899628+00:00", "trade", 12.2599, 3.0]
["2026-08-27T15:20:48.021776+00:00", "trade", 12.25, 661.0]
["2026-08-27T15:20:48.577495+00:00", "trade", 12.255, 10.0]
["2026-08-27T15:20:49.176277+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:49.194522+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:20:49.902947+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:49.902977+00:00", "trade", 12.255, 100.0]
["2026-08-27T15:20:50.029302+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029525+00:00", "trade", 12.25, 150.0]
["2026-08-27T15:20:50.029526+00:00", "trade", 12.25, 58.0]
["2026-08-27T15:20:50.029526+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029528+00:00", "trade", 12.25, 4900.0]
["2026-08-27T15:20:50.029533+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029540+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029549+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029562+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029568+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029571+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029578+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029585+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029592+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029607+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029608+00:00", "trade", 12.25, 450.0]
["2026-08-27T15:20:50.029613+00:00", "trade", 12.25, 193.0]
["2026-08-27T15:20:50.029614+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029619+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:50.029632+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029640+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029648+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029663+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029672+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029687+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029694+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029701+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029714+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:50.029717+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029718+00:00", "trade", 12.25, 211.0]
["2026-08-27T15:20:50.029718+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:50.029718+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:50.029718+00:00", "quote", 12.25, 12.26]
["2026-08-27T15:20:50.029721+00:00", "trade", 12.25, 1.0]
["2026-08-27T15:20:50.029725+00:00", "trade", 12.25, 88.0]
["2026-08-27T15:20:50.029733+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029744+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029751+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029759+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029766+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029780+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029788+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029795+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029802+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029809+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029817+00:00", "trade", 12.25, 12.0]
["2026-08-27T15:20:50.029819+00:00", "trade", 12.25, 20.0]
["2026-08-27T15:20:50.029819+00:00", "trade", 12.25, 1000.0]
["2026-08-27T15:20:50.029819+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029844+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029882+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.029891+00:00", "quote", 12.25, 12.25]
["2026-08-27T15:20:50.030056+00:00", "trade", 12.25, 43.0]
["2026-08-27T15:20:50.030067+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030267+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030367+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030405+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030705+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030767+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030930+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030945+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.030953+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.031193+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.031237+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.031891+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.031897+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.032262+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.032280+00:00", "trade", 12.25, 9.0]
["2026-08-27T15:20:50.032364+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.033613+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.034585+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.059860+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.064298+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.070147+00:00", "trade", 12.25, 11.0]
["2026-08-27T15:20:50.104638+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.130242+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.143268+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.143764+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.171227+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.171692+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.275025+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.275206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.422615+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.423242+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.423694+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.424171+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.488252+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.488716+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.488780+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.515371+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.515854+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.516317+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:50.731470+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.000879+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.000961+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.001355+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.001441+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.007123+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.025573+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.055797+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.109385+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.125347+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.206919+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.498274+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.607733+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.608596+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.690622+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:51.691830+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.023804+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.118745+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.119735+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.154465+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.370135+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:20:52.370223+00:00", "trade", 12.245, 3.0]
["2026-08-27T15:20:52.370977+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.387909+00:00", "trade", 12.2414, 1200.0]
["2026-08-27T15:20:52.390115+00:00", "trade", 12.2414, 1100.0]
["2026-08-27T15:20:52.391550+00:00", "trade", 12.2406, 597.0]
["2026-08-27T15:20:52.529467+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.529532+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.529599+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.529640+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.538985+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.634713+00:00", "trade", 12.2477, 1.0]
["2026-08-27T15:20:52.809160+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.866275+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:52.939018+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:53.026754+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:53.027267+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:53.307074+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:53.535332+00:00", "trade", 12.242, 81.0]
["2026-08-27T15:20:53.535694+00:00", "trade", 12.242, 1.0]
["2026-08-27T15:20:53.536169+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:53.566398+00:00", "trade", 12.2438, 4000.0]
["2026-08-27T15:20:53.624628+00:00", "trade", 12.245, 286.0]
["2026-08-27T15:20:54.414121+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:54.552906+00:00", "trade", 12.2582, 500.0]
["2026-08-27T15:20:54.597436+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:54.635639+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:54.874083+00:00", "trade", 12.2401, 8000.0]
["2026-08-27T15:20:55.198652+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.198697+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.199206+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.199929+00:00", "trade", 12.24, 70.0]
["2026-08-27T15:20:55.201437+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.201943+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.210598+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.210676+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.213165+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.214965+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.220508+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.311629+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.325688+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.326227+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.326898+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.327559+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.329096+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.330448+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:20:55.330604+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:20:55.331226+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.349583+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.427966+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.428402+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.428409+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.628538+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.633903+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.634323+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.634896+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.637424+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.637440+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.643821+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.808740+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:55.877864+00:00", "trade", 12.2477, 16.0]
["2026-08-27T15:20:56.005273+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.019846+00:00", "trade", 12.25, 30.0]
["2026-08-27T15:20:56.020322+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.103075+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.179207+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.180888+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.181296+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.379832+00:00", "trade", 12.245, 61.0]
["2026-08-27T15:20:56.560256+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.560284+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.560295+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.560782+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.729907+00:00", "trade", 12.24, 200.0]
["2026-08-27T15:20:56.731051+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.731621+00:00", "trade", 12.24, 15.0]
["2026-08-27T15:20:56.732047+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.732054+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.732427+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.732519+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.733205+00:00", "trade", 12.2401, 82.0]
["2026-08-27T15:20:56.733947+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.760247+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:56.760266+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.005065+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.005073+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.005910+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.005959+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.006404+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056015+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:57.056478+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056491+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056502+00:00", "trade", 12.25, 83.0]
["2026-08-27T15:20:57.056511+00:00", "trade", 12.25, 17.0]
["2026-08-27T15:20:57.056513+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056618+00:00", "trade", 12.25, 13.0]
["2026-08-27T15:20:57.056622+00:00", "trade", 12.25, 48.0]
["2026-08-27T15:20:57.056895+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:20:57.056934+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056958+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056965+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056972+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.056979+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.057063+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.057547+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.057699+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.057835+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.060039+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.426913+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.498827+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.499280+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.640719+00:00", "trade", 12.2446, 1.0]
["2026-08-27T15:20:57.777560+00:00", "trade", 12.25, 100.0]
["2026-08-27T15:20:57.777581+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:20:57.778360+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.778694+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.780329+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:57.780761+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.117889+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.117999+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.297963+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.298431+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.298852+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.434138+00:00", "trade", 12.245, 4.0]
["2026-08-27T15:20:58.565741+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.566543+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.566561+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.567780+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:20:58.567889+00:00", "trade", 12.245, 100.0]
["2026-08-27T15:20:58.567911+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:20:58.567966+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.567975+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.567982+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.567988+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.567994+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568002+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568180+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568183+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568186+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568194+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568201+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568208+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568211+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:20:58.568215+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568218+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:20:58.568228+00:00", "quote", 12.24, 12.25]
["2026-08-27T15:20:58.568238+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568242+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568243+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:20:58.568246+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568255+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568262+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568269+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568276+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568283+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568290+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568297+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568304+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568324+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568331+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568350+00:00", "quote", 12.24, 12.24]
["2026-08-27T15:20:58.568467+00:00", "trade", 12.24, 21.0]
["2026-08-27T15:20:58.568514+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:20:58.568516+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:20:58.568516+00:00", "trade", 12.24, 75.0]
["2026-08-27T15:20:58.568517+00:00", "trade", 12.24, 1.0]
["2026-08-27T15:20:58.568518+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568521+00:00", "trade", 12.24, 100.0]
["2026-08-27T15:20:58.568583+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568860+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568867+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568878+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568888+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568895+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568904+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568956+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.568974+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569012+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569057+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569081+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569094+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569107+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569136+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569247+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569296+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569461+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569607+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.569938+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570028+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570171+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570178+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570190+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570197+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570255+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570644+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.570663+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.571082+00:00", "trade", 12.24, 21.0]
["2026-08-27T15:20:58.572471+00:00", "trade", 12.23, 9.0]
["2026-08-27T15:20:58.572523+00:00", "trade", 12.23, 178.0]
["2026-08-27T15:20:58.572524+00:00", "trade", 12.23, 700.0]
["2026-08-27T15:20:58.572525+00:00", "trade", 12.23, 137.0]
["2026-08-27T15:20:58.572527+00:00", "trade", 12.23, 90.0]
["2026-08-27T15:20:58.572530+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:20:58.572531+00:00", "trade", 12.23, 19.0]
["2026-08-27T15:20:58.572535+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:20:58.572540+00:00", "trade", 12.23, 3.0]
["2026-08-27T15:20:58.572543+00:00", "trade", 12.23, 68.0]
["2026-08-27T15:20:58.572544+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:20:58.572592+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.572598+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.572606+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.572613+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.572619+00:00", "quote", 12.23, 12.24]
["2026-08-27T15:20:58.572626+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572634+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572640+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572646+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572653+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572673+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572704+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572784+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.572801+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:20:58.572801+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:20:58.572808+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:20:58.572950+00:00", "quote", 12.23, 12.23]
["2026-08-27T15:20:58.573091+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:20:58.573119+00:00", "trade", 12.23, 1034.0]
["2026-08-27T15:20:58.573119+00:00", "trade", 12.23, 50.0]
["2026-08-27T15:20:58.573120+00:00", "trade", 12.23, 10.0]
["2026-08-27T15:20:58.573121+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573182+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573234+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573292+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573426+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573471+00:00", "trade", 12.23, 18.0]
["2026-08-27T15:20:58.573529+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573539+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573604+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573654+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573731+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573794+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573818+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.573837+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.574833+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.575053+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.576379+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.576960+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.577566+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.577725+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.577991+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.580835+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.584293+00:00", "trade", 12.24, 24.0]
["2026-08-27T15:20:58.668654+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.669456+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.692194+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.694883+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.838561+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.916288+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:58.916303+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:20:58.975300+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.271967+00:00", "trade", 12.225, 500.0]
["2026-08-27T15:20:59.310625+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.310782+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.310808+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.310888+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.311128+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.311571+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.516925+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.520847+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.568576+00:00", "trade", 12.2261, 4000.0]
["2026-08-27T15:20:59.569947+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.664595+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.664643+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.665171+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.665219+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.668827+00:00", "trade", 12.23, 2.0]
["2026-08-27T15:20:59.669286+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.669293+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.669307+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.670009+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.670136+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.673537+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:20:59.673715+00:00", "trade", 12.23, 4.0]
["2026-08-27T15:20:59.673728+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674056+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674073+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674169+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674189+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674202+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674211+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674231+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674281+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.674688+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.675626+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.677156+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.725664+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.737468+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.737487+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:20:59.737492+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.738024+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.738316+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.738480+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:20:59.877762+00:00", "trade", 12.225, 141.0]
["2026-08-27T15:20:59.878591+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.011273+00:00", "trade", 12.2299, 4000.0]
["2026-08-27T15:21:00.011752+00:00", "trade", 12.23, 100.0]
["2026-08-27T15:21:00.012057+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.012068+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.012200+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.012561+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.012806+00:00", "trade", 12.225, 200.0]
["2026-08-27T15:21:00.013414+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013433+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013460+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013470+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:21:00.013589+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013618+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013794+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013802+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013816+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013832+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013848+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013867+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013894+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013913+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013924+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.013975+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.014025+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.014031+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.014052+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.014547+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.015899+00:00", "trade", 12.225, 5.0]
["2026-08-27T15:21:00.015906+00:00", "trade", 12.22, 5.0]
["2026-08-27T15:21:00.016289+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.076355+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.370186+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:21:00.392376+00:00", "trade", 12.225, 100.0]
["2026-08-27T15:21:00.555210+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.555218+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.555237+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.558962+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.559401+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.561649+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.562276+00:00", "trade", 12.22, 20.0]
["2026-08-27T15:21:00.571610+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.573762+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573764+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573767+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573767+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573769+00:00", "trade", 12.22, 118.0]
["2026-08-27T15:21:00.573771+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573775+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573775+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:21:00.573823+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.573830+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.573837+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.573843+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573843+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.573845+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.573846+00:00", "trade", 12.22, 7.0]
["2026-08-27T15:21:00.573853+00:00", "trade", 12.22, 45.0]
["2026-08-27T15:21:00.573856+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.573863+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:00.573866+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.573880+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.573895+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.573914+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.573922+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.573952+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.573956+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574015+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574037+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574044+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574057+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574064+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574070+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574077+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:21:00.574077+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574091+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574098+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574104+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574113+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:21:00.574132+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574139+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:00.574189+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.574191+00:00", "trade", 12.22, 45.0]
["2026-08-27T15:21:00.574196+00:00", "trade", 12.22, 3000.0]
["2026-08-27T15:21:00.574196+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.574196+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574197+00:00", "trade", 12.22, 14.0]
["2026-08-27T15:21:00.574198+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.574203+00:00", "trade", 12.22, 100.0]
["2026-08-27T15:21:00.574223+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574271+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574308+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574318+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574326+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574329+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574352+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574359+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574389+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574404+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574411+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574438+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574533+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:21:00.574602+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574695+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574800+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.574835+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.575052+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.575752+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.576686+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.576880+00:00", "trade", 12.225, 5.0]
["2026-08-27T15:21:00.577652+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.578223+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.581633+00:00", "trade", 12.22, 11.0]
["2026-08-27T15:21:00.582391+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.583590+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.585701+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.592571+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.592611+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.592766+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.593266+00:00", "trade", 12.22, 63.0]
["2026-08-27T15:21:00.593546+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.593636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.593699+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.593712+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.593719+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.593745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.594113+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.594470+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.595124+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.703906+00:00", "trade", 12.22, 9.0]
["2026-08-27T15:21:00.704730+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.765380+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.798750+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.812064+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.812514+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.814381+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.868992+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.886055+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.886777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.934571+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:00.941983+00:00", "trade", 12.2199, 1000.0]
["2026-08-27T15:21:01.014475+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:01.014668+00:00", "trade", 12.22, 800.0]
["2026-08-27T15:21:01.014690+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:21:01.014696+00:00", "trade", 12.22, 51.0]
["2026-08-27T15:21:01.014782+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014788+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014795+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014801+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014815+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014822+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014837+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014844+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014856+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.014869+00:00", "quote", 12.22, 12.22]
["2026-08-27T15:21:01.015073+00:00", "trade", 12.22, 39.0]
["2026-08-27T15:21:01.015075+00:00", "trade", 12.22, 39.0]
["2026-08-27T15:21:01.015075+00:00", "trade", 12.22, 422.0]
["2026-08-27T15:21:01.015080+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015090+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015135+00:00", "trade", 12.22, 1.0]
["2026-08-27T15:21:01.015153+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:21:01.015213+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015289+00:00", "trade", 12.22, 77.0]
["2026-08-27T15:21:01.015410+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015465+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015491+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015497+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015603+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015615+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015623+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015713+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015772+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.015807+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.016411+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.016694+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.016724+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.017413+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.017426+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.018549+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.103425+00:00", "trade", 12.225, 66.0]
["2026-08-27T15:21:01.107796+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.108244+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.109063+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.114450+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.116692+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.117494+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.130546+00:00", "trade", 12.225, 29.0]
["2026-08-27T15:21:01.145985+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.289826+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.569552+00:00", "trade", 12.2138, 3000.0]
["2026-08-27T15:21:01.629787+00:00", "trade", 12.23, 500.0]
["2026-08-27T15:21:01.664489+00:00", "trade", 12.2252, 800.0]
["2026-08-27T15:21:01.773317+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:01.892424+00:00", "trade", 12.2228, 4000.0]
["2026-08-27T15:21:01.991584+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:02.691756+00:00", "trade", 12.225, 300.0]
["2026-08-27T15:21:02.811836+00:00", "trade", 12.2219, 1300.0]
["2026-08-27T15:21:03.052370+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.153868+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.302506+00:00", "trade", 12.226, 1000.0]
["2026-08-27T15:21:03.519531+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.630170+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.630207+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.630229+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.631508+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.631748+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.631998+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632027+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632041+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632151+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632483+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632619+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632651+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632658+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.632958+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.633053+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.633081+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.641423+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.711207+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.739129+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.739393+00:00", "quote", 12.22, 12.23]
["2026-08-27T15:21:03.739720+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.739737+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.739765+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.739790+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.739797+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.739863+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740170+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740221+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740231+00:00", "trade", 12.22, 39.0]
["2026-08-27T15:21:03.740332+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740336+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740343+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740344+00:00", "trade", 12.22, 52.0]
["2026-08-27T15:21:03.740355+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740373+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740380+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740387+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740393+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740622+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740660+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.740675+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.741155+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.743131+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.743203+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.746860+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.750941+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.766637+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.777288+00:00", "trade", 12.215, 4.0]
["2026-08-27T15:21:03.777951+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.854645+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.855307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.855400+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:03.911344+00:00", "trade", 12.2103, 75.0]
["2026-08-27T15:21:03.994409+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.064165+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.064772+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.064842+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.070156+00:00", "trade", 12.2506, 6.0]
["2026-08-27T15:21:04.070220+00:00", "trade", 12.2506, 3.0]
["2026-08-27T15:21:04.142955+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.279679+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.280166+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.356150+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.456844+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.810102+00:00", "trade", 12.2601, 1.0]
["2026-08-27T15:21:04.912230+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:21:04.960625+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.966813+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:04.966844+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:05.070831+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:05.357245+00:00", "trade", 12.2186, 1.0]
["2026-08-27T15:21:05.957857+00:00", "trade", 12.2186, 1.0]
["2026-08-27T15:21:06.013667+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.014256+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.014724+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.014967+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.015351+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.039683+00:00", "trade", 12.2588, 100.0]
["2026-08-27T15:21:06.213179+00:00", "trade", 12.22, 376.0]
["2026-08-27T15:21:06.533327+00:00", "trade", 12.215, 1000.0]
["2026-08-27T15:21:06.733424+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.876809+00:00", "trade", 12.2123, 1.0]
["2026-08-27T15:21:06.883721+00:00", "trade", 12.21, 400.0]
["2026-08-27T15:21:06.935713+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:21:06.936576+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.937364+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.956608+00:00", "trade", 12.215, 85.0]
["2026-08-27T15:21:06.961209+00:00", "trade", 12.22, 45.0]
["2026-08-27T15:21:06.961214+00:00", "trade", 12.22, 34.0]
["2026-08-27T15:21:06.961608+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.961622+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.961635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.961644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.961658+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.961666+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.961687+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.961704+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.962064+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.962114+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.962622+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:06.987310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.061381+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.143783+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.144299+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.144520+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.258280+00:00", "trade", 12.215, 250.0]
["2026-08-27T15:21:07.259027+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.481625+00:00", "trade", 12.2123, 33.0]
["2026-08-27T15:21:07.492925+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:21:07.573862+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.574320+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.596019+00:00", "trade", 12.2122, 200.0]
["2026-08-27T15:21:07.596475+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.596932+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.658623+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.659094+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.659552+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.806325+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.806898+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.823445+00:00", "trade", 12.212, 1.0]
["2026-08-27T15:21:07.897952+00:00", "trade", 12.215, 500.0]
["2026-08-27T15:21:07.943732+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.944505+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.963889+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:07.964363+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.102902+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.103447+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.103818+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.103945+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.104280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.104397+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.177921+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.345955+00:00", "trade", 12.215, 1000.0]
["2026-08-27T15:21:08.438803+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.438830+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.439331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.445521+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.464669+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.615159+00:00", "trade", 12.215, 500.0]
["2026-08-27T15:21:08.652808+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.652834+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.777761+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:08.785716+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.044420+00:00", "trade", 12.215, 2000.0]
["2026-08-27T15:21:09.116973+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.118179+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.118655+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.158246+00:00", "trade", 12.215, 13.0]
["2026-08-27T15:21:09.271972+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.272333+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.272339+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.272396+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.272481+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.273399+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.288205+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.288922+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.288930+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.290370+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.290394+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.290806+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.291881+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.295798+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.300578+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.302003+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.359762+00:00", "trade", 12.2107, 500.0]
["2026-08-27T15:21:09.570861+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.570868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.629452+00:00", "trade", 12.2114, 638.0]
["2026-08-27T15:21:09.744346+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.807944+00:00", "trade", 12.2151, 1.0]
["2026-08-27T15:21:09.949693+00:00", "trade", 12.215, 500.0]
["2026-08-27T15:21:09.950104+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:09.963421+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.071363+00:00", "trade", 12.2114, 1.0]
["2026-08-27T15:21:10.141632+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.164417+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.197290+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.197588+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.197706+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.757901+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:21:10.758126+00:00", "trade", 12.215, 85.0]
["2026-08-27T15:21:10.758408+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.758653+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.758872+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.939503+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.939694+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.939704+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.940023+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.940300+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972484+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:21:10.972484+00:00", "trade", 12.21, 131.0]
["2026-08-27T15:21:10.972488+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972544+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972550+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972557+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972563+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972570+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972576+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972586+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:10.972598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972605+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:10.972611+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972632+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972638+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972645+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972651+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972658+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972665+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972691+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972697+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972704+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972711+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972725+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972731+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:21:10.972732+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:10.972762+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.973054+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.973065+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.973082+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.973128+00:00", "trade", 12.21, 99.0]
["2026-08-27T15:21:10.973204+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.973557+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.977892+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.977924+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.978074+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.978405+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.978430+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.979866+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.980950+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:21:10.984420+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:10.997042+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:21:11.011106+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.011113+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.011119+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.014913+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:21:11.026985+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:21:11.041423+00:00", "trade", 12.21, 30.0]
["2026-08-27T15:21:11.122334+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.123311+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.124616+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.143503+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.143962+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.144697+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.156696+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:11.653322+00:00", "trade", 12.22, 3.0]
["2026-08-27T15:21:11.763005+00:00", "trade", 12.201, 1000.0]
["2026-08-27T15:21:12.037965+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.037995+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.038384+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.334072+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.334401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.335017+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.386135+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.388171+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.388705+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.389518+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.389783+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.431617+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.431873+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.431902+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.432373+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.432910+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.432935+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.433364+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.433667+00:00", "trade", 12.2, 9.0]
["2026-08-27T15:21:12.433918+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:21:12.433922+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:21:12.433922+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:21:12.433923+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:21:12.433925+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:12.433928+00:00", "trade", 12.2, 1950.0]
["2026-08-27T15:21:12.433938+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.433946+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.433952+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.433959+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.433966+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.434009+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.434012+00:00", "trade", 12.2, 70.0]
["2026-08-27T15:21:12.434015+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:21:12.434015+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:21:12.434016+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.434042+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.434054+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:21:12.434055+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:21:12.434056+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.434063+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:12.434065+00:00", "trade", 12.2, 21.0]
["2026-08-27T15:21:12.434067+00:00", "trade", 12.2, 15.0]
["2026-08-27T15:21:12.434068+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:12.434084+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434084+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434092+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434098+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434107+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434113+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434120+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434127+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434135+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434142+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434157+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434170+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434183+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434190+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434197+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434210+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434225+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434253+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434467+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434544+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434699+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:21:12.434719+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.434730+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.435068+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.435261+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.436088+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.436123+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.436259+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.436279+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.436327+00:00", "trade", 12.2, 9.0]
["2026-08-27T15:21:12.438057+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.438098+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.438207+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.438961+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.439393+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.439920+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.454428+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.454453+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.454974+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.457115+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.464011+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.466159+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.507266+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.511491+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.515751+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.533950+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.535963+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.588683+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.599949+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.600430+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.600486+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.600886+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.621299+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.734779+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.944671+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:21:12.944673+00:00", "trade", 12.195, 374.0]
["2026-08-27T15:21:12.945347+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.945799+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.955794+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.956268+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:12.992780+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.021492+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.022181+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.022285+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.022579+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.022602+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.022746+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.023014+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.023678+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.024130+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.043442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.043880+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.088277+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.088731+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.218623+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.219123+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.254759+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.983898+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.984020+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.984094+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.984155+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.984491+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.984536+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.984555+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.986346+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.986815+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.987285+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.988369+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.988875+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:13.989335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.008746+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.054253+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.055372+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.055486+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.095369+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.095393+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.315456+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.316985+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.316992+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.323186+00:00", "trade", 12.1947, 5.0]
["2026-08-27T15:21:14.351515+00:00", "trade", 12.2559, 2.0]
["2026-08-27T15:21:14.416925+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.424758+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:21:14.538425+00:00", "trade", 12.195, 97.0]
["2026-08-27T15:21:14.539144+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.539169+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.539687+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.539826+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.540272+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.553152+00:00", "trade", 12.195, 71.0]
["2026-08-27T15:21:14.668152+00:00", "trade", 12.1901, 8000.0]
["2026-08-27T15:21:14.693520+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.740436+00:00", "trade", 12.1999, 100.0]
["2026-08-27T15:21:14.829589+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.829615+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.937930+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.937949+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:14.975629+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.024887+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.025344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.034757+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.035586+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.041570+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.041577+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.047775+00:00", "trade", 12.195, 2278.0]
["2026-08-27T15:21:15.048468+00:00", "trade", 12.195, 16.0]
["2026-08-27T15:21:15.048504+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.054096+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:21:15.074764+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.074786+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.075221+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.075298+00:00", "trade", 12.195, 70.0]
["2026-08-27T15:21:15.075299+00:00", "trade", 12.195, 13.0]
["2026-08-27T15:21:15.075314+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.222202+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.626288+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.626611+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.626758+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.626798+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.627026+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.627205+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.627254+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.627446+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.627903+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.682666+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.891334+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.891360+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.891921+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.923133+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:15.990028+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:21:16.002995+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:21:16.003314+00:00", "trade", 12.2, 288.0]
["2026-08-27T15:21:16.003314+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003315+00:00", "trade", 12.2, 800.0]
["2026-08-27T15:21:16.003317+00:00", "trade", 12.2, 738.0]
["2026-08-27T15:21:16.003322+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003378+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003385+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003391+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003399+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003405+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003412+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003418+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003425+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:21:16.003425+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003426+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:21:16.003432+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003453+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:21:16.003453+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003455+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:21:16.003458+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:21:16.003465+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:21:16.003466+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003473+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003480+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003493+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003501+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:16.003508+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003515+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003521+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003529+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003535+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003542+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003549+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003555+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003563+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003570+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003596+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003602+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003615+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003664+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:16.003709+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:16.003740+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:21:16.003743+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:16.003743+00:00", "trade", 12.2, 13.0]
["2026-08-27T15:21:16.003743+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:16.003745+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.003747+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:21:16.003750+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:21:16.003796+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.003854+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.003972+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.003983+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.004055+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.004198+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.004222+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.004236+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.004392+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.004454+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.004540+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.005450+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.005559+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.005886+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.006057+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.007830+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.012462+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.013320+00:00", "trade", 12.205, 30.0]
["2026-08-27T15:21:16.013323+00:00", "trade", 12.205, 28.0]
["2026-08-27T15:21:16.014291+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.014315+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.015514+00:00", "trade", 12.205, 4.0]
["2026-08-27T15:21:16.018925+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:21:16.020696+00:00", "trade", 12.205, 36.0]
["2026-08-27T15:21:16.201691+00:00", "trade", 12.205, 300.0]
["2026-08-27T15:21:16.203025+00:00", "trade", 12.21, 15.0]
["2026-08-27T15:21:16.203424+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.203501+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.203538+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.203543+00:00", "trade", 12.21, 13.0]
["2026-08-27T15:21:16.203552+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.203875+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.203944+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.204036+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.204541+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.204588+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.204613+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.205117+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.205288+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.205743+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.206639+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.220355+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.325625+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.326339+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.649947+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.673950+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:21:16.716409+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.968435+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:16.968465+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.003606+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.005267+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.005344+00:00", "trade", 12.21, 7.0]
["2026-08-27T15:21:17.006152+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.008457+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.107046+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.107071+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.125651+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.188240+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:21:17.297316+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.476718+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.476777+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.482147+00:00", "trade", 12.21, 7.0]
["2026-08-27T15:21:17.482524+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.482902+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.482939+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.483389+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.483403+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.515992+00:00", "trade", 12.21, 700.0]
["2026-08-27T15:21:17.515992+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.515994+00:00", "trade", 12.21, 400.0]
["2026-08-27T15:21:17.515995+00:00", "trade", 12.21, 400.0]
["2026-08-27T15:21:17.515999+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.516008+00:00", "trade", 12.21, 82.0]
["2026-08-27T15:21:17.516091+00:00", "trade", 12.21, 3.0]
["2026-08-27T15:21:17.516106+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:17.516125+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516132+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516139+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516145+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516160+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516167+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516171+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:17.516172+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:17.516174+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516181+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516188+00:00", "trade", 12.21, 47.0]
["2026-08-27T15:21:17.516188+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516190+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516208+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516223+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516245+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516253+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516260+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516267+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:17.516332+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516352+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516367+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516382+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516389+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:21:17.516389+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516394+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:21:17.516396+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516398+00:00", "trade", 12.21, 89.0]
["2026-08-27T15:21:17.516403+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516426+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516450+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516554+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516689+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516747+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516810+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516828+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:17.516829+00:00", "trade", 12.21, 70.0]
["2026-08-27T15:21:17.516870+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.516924+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.517134+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:21:17.517293+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.517671+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.518172+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.520598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.524135+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:21:17.616870+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.617161+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.617506+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.617608+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.769707+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.876631+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:21:17.876799+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877190+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877198+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877307+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877352+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877364+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877448+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877791+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877798+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877922+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.877943+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.878070+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.878185+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.878207+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.878375+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.878399+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.878636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.890729+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.890756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.999808+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.999826+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:17.999841+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.055168+00:00", "trade", 12.215, 107.0]
["2026-08-27T15:21:18.056871+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:21:18.057421+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.057445+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.071421+00:00", "trade", 12.2116, 200.0]
["2026-08-27T15:21:18.077136+00:00", "trade", 12.21, 288.0]
["2026-08-27T15:21:18.077155+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077162+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077169+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077182+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077188+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077195+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077203+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077210+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077216+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077230+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077237+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077239+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:18.077243+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077250+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077257+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077264+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:21:18.077277+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077284+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077291+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077298+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077311+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077318+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077325+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077333+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:18.077333+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077346+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077353+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077366+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077373+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077443+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077490+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:21:18.077500+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:18.077505+00:00", "trade", 12.21, 900.0]
["2026-08-27T15:21:18.077511+00:00", "trade", 12.21, 12.0]
["2026-08-27T15:21:18.077531+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077533+00:00", "trade", 12.21, 395.0]
["2026-08-27T15:21:18.077535+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:21:18.077551+00:00", "trade", 12.21, 13.0]
["2026-08-27T15:21:18.077551+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:21:18.077552+00:00", "trade", 12.21, 75.0]
["2026-08-27T15:21:18.077552+00:00", "trade", 12.21, 13.0]
["2026-08-27T15:21:18.077552+00:00", "trade", 12.21, 4.0]
["2026-08-27T15:21:18.077553+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.077617+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.077808+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.077965+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.078077+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.078219+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.078308+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.079135+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.079217+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.079285+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.079584+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.079790+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.081049+00:00", "trade", 12.205, 393.0]
["2026-08-27T15:21:18.081260+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.418428+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.473332+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.473443+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.473516+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.473801+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.473988+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.474204+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.474803+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.511041+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:21:18.511756+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.511780+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.513260+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.556163+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.585064+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.587788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.588464+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.588856+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.590667+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:18.591991+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.592406+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.592857+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:18.927528+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.277151+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.277414+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.277831+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.278366+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.278384+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.279036+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.287974+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.323355+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.370890+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.371117+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.371407+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.861853+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.896788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.897264+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.897909+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.897939+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.898105+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:19.898170+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.045143+00:00", "trade", 12.205, 73.0]
["2026-08-27T15:21:20.058094+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.058487+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.059615+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.117673+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.128248+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.182540+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.183038+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.187737+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:21:20.188523+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.192431+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.221739+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.342720+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.342742+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.917055+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.917236+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.917542+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.921898+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:20.952270+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:21.704220+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:21.705371+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:21.931734+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.030918+00:00", "trade", 12.205, 132.0]
["2026-08-27T15:21:22.031597+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.046186+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:21:22.050606+00:00", "trade", 12.2, 41.0]
["2026-08-27T15:21:22.053695+00:00", "trade", 12.2, 27.0]
["2026-08-27T15:21:22.252407+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.253286+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:21:22.253312+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:21:22.253320+00:00", "trade", 12.2, 56.0]
["2026-08-27T15:21:22.253386+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.253400+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.253413+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.253421+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.253455+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:21:22.253550+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253559+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253566+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253572+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253585+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253599+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253606+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253620+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253653+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:21:22.253725+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:21:22.253727+00:00", "trade", 12.2, 7.0]
["2026-08-27T15:21:22.253727+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.253786+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.253793+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.254081+00:00", "trade", 12.2, 18.0]
["2026-08-27T15:21:22.254207+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.254219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.254518+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.254658+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.255108+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.255724+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.258816+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.265857+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:21:22.284508+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.285089+00:00", "trade", 12.195, 500.0]
["2026-08-27T15:21:22.294293+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.320582+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.321720+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.326169+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.343424+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:21:22.353796+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.354243+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.354716+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.354805+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.355251+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.385713+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.436111+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.436825+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.630869+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.632413+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.633167+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:22.643330+00:00", "trade", 12.195, 76.0]
["2026-08-27T15:21:22.686670+00:00", "trade", 12.1943, 5500.0]
["2026-08-27T15:21:22.688101+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.064434+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.202014+00:00", "trade", 12.195, 41.0]
["2026-08-27T15:21:23.204451+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.271874+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.272492+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:21:23.272816+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.272889+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.273183+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.273383+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.273420+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.273882+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.275043+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.275293+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.282817+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.285907+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.286423+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.286795+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.287335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.295877+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.296344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.303447+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.308491+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.362154+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.408764+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.408819+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:23.848631+00:00", "trade", 12.2239, 26.0]
["2026-08-27T15:21:24.282723+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:24.283570+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:24.284022+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:24.284069+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:24.350386+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:24.374051+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:24.440769+00:00", "trade", 12.19, 134.0]
["2026-08-27T15:21:24.440808+00:00", "trade", 12.195, 1000.0]
["2026-08-27T15:21:24.498495+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:21:24.611518+00:00", "trade", 12.195, 8.0]
["2026-08-27T15:21:24.727930+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.001559+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.005983+00:00", "trade", 12.195, 500.0]
["2026-08-27T15:21:25.006274+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.006356+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.006855+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.006883+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.007218+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.022391+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.022994+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.023210+00:00", "trade", 12.195, 58.0]
["2026-08-27T15:21:25.023211+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:21:25.024535+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.025048+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.025194+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.025286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.025300+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.476810+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.502966+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:21:25.775952+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.775979+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:25.776481+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.009620+00:00", "trade", 12.195, 50.0]
["2026-08-27T15:21:26.643455+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.818773+00:00", "trade", 12.2207, 29.0]
["2026-08-27T15:21:26.847674+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.847702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.848452+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.848856+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.985911+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.985937+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.986655+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:26.987424+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.004114+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.004575+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.132596+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.132622+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.133214+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.133373+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.133384+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.139397+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.170402+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.170590+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.172023+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.286402+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.287486+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.288452+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.300696+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.506636+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:27.569686+00:00", "trade", 12.2515, 12.0]
["2026-08-27T15:21:27.580508+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.580994+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.700354+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.701276+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.787813+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.789117+00:00", "trade", 12.1981, 2.0]
["2026-08-27T15:21:27.789814+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.833123+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.845491+00:00", "trade", 12.1981, 1.0]
["2026-08-27T15:21:27.958652+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.958745+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.959705+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:27.960223+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.063251+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.063271+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.108954+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.109319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.117497+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.117641+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118129+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118154+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118167+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118282+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118615+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118774+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118803+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118814+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.118821+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.119259+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.119270+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.127578+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.180332+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.615755+00:00", "trade", 12.195, 1000.0]
["2026-08-27T15:21:28.616457+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.616934+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.620264+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.620286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.713389+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.713404+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.713539+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.713552+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.713590+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.713600+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.714071+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.714436+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.714704+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:21:28.715894+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.716480+00:00", "trade", 12.195, 5.0]
["2026-08-27T15:21:28.755251+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.755902+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.756030+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.830285+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.830670+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.831253+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.831311+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.831859+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.832344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:28.914035+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.063371+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.063648+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.078608+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:21:29.079062+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.079067+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:21:29.079079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.079087+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.079117+00:00", "trade", 12.19, 585.0]
["2026-08-27T15:21:29.079286+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079305+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079311+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079319+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079326+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079339+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:21:29.079339+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079353+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079360+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.079480+00:00", "trade", 12.19, 6.0]
["2026-08-27T15:21:29.079482+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:21:29.079482+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:21:29.079522+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.079601+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.079664+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.079907+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.080043+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.080101+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.081386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.082656+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.083263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.083288+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.083448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.083715+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.083727+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.084684+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.084712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.085066+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087622+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087786+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:21:29.087789+00:00", "trade", 12.19, 800.0]
["2026-08-27T15:21:29.087827+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087835+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:21:29.087837+00:00", "trade", 12.19, 170.0]
["2026-08-27T15:21:29.087839+00:00", "trade", 12.19, 83.0]
["2026-08-27T15:21:29.087840+00:00", "trade", 12.19, 82.0]
["2026-08-27T15:21:29.087840+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087847+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087854+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087862+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087887+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087894+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:29.087909+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.087917+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.087923+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.087936+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.087943+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.087956+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.087978+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088048+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088055+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088061+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088069+00:00", "trade", 12.19, 83.0]
["2026-08-27T15:21:29.088073+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:21:29.088076+00:00", "trade", 12.19, 83.0]
["2026-08-27T15:21:29.088128+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088159+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088194+00:00", "trade", 12.19, 82.0]
["2026-08-27T15:21:29.088194+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:21:29.088211+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088239+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088286+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088322+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:29.088360+00:00", "trade", 12.19, 25.0]
["2026-08-27T15:21:29.088383+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:21:29.088385+00:00", "trade", 12.19, 13.0]
["2026-08-27T15:21:29.088385+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:21:29.088385+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:21:29.088389+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088390+00:00", "trade", 12.19, 72.0]
["2026-08-27T15:21:29.088394+00:00", "trade", 12.19, 58.0]
["2026-08-27T15:21:29.088394+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:21:29.088394+00:00", "trade", 12.19, 13.0]
["2026-08-27T15:21:29.088397+00:00", "trade", 12.19, 7.0]
["2026-08-27T15:21:29.088492+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088509+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088582+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088625+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088691+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088781+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088820+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.088842+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.089182+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.089260+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.089366+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.089616+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.091666+00:00", "trade", 12.19, 156.0]
["2026-08-27T15:21:29.091733+00:00", "trade", 12.19, 144.0]
["2026-08-27T15:21:29.092836+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.103280+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.120199+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.120742+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:21:29.188939+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.189293+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.189388+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.189858+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.265064+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.271040+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.375842+00:00", "trade", 12.195, 30.0]
["2026-08-27T15:21:29.588553+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.591520+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.611181+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.611381+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.611793+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.816368+00:00", "trade", 12.1968, 1.0]
["2026-08-27T15:21:29.817129+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.817157+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.817193+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:29.820140+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:21:30.064203+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.065156+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.065419+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.068336+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.069519+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.086518+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.107110+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.165965+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.403279+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.403306+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.403932+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:30.908728+00:00", "trade", 12.195, 50.0]
["2026-08-27T15:21:31.072204+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:21:31.072526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.072951+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.072982+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.096582+00:00", "trade", 12.1946, 1.0]
["2026-08-27T15:21:31.340268+00:00", "trade", 12.1981, 5500.0]
["2026-08-27T15:21:31.342583+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.417505+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.422264+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:21:31.622733+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.907396+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.936745+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:31.940661+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.246410+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.246873+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.247335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.284748+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.284813+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.285085+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.725319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.761010+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.761131+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.775355+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.775806+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.811861+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.812310+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.812333+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.812548+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.812579+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.816602+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.816896+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.846201+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.846227+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.846255+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.846562+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:32.846887+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:33.553349+00:00", "trade", 12.1947, 8.0]
["2026-08-27T15:21:33.791194+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:21:33.797340+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:33.807400+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:33.807416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:33.807462+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:33.993780+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.603550+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.603576+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.603904+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.604009+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.604198+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.604294+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.604374+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.623490+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.623965+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.624318+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.723416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.724201+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.883675+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:34.980835+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.103734+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.373186+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:35.679418+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.680039+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.681756+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.690607+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.691667+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.737616+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.771776+00:00", "trade", 12.195, 50.0]
["2026-08-27T15:21:35.771825+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.772461+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:21:35.790843+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:35.791274+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:36.244419+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:36.509771+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:21:36.605400+00:00", "trade", 12.1923, 1.0]
["2026-08-27T15:21:36.815323+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:36.816100+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:36.816124+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.002173+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:21:37.003047+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.003059+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.003616+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.020999+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.021060+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.052947+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.053061+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.053294+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.053415+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.054205+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.147897+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:21:37.316220+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.316734+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:37.761878+00:00", "trade", 12.2505, 9.0]
["2026-08-27T15:21:38.003919+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:38.031838+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:38.138209+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:38.154395+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:21:38.154438+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:21:38.154558+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:21:38.154707+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154728+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154736+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154743+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154750+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154758+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154773+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154780+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154781+00:00", "trade", 12.19, 13.0]
["2026-08-27T15:21:38.154783+00:00", "trade", 12.19, 13.0]
["2026-08-27T15:21:38.154783+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:21:38.154788+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:21:38.154895+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155137+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155185+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155192+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155224+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155588+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155615+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.155688+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.156425+00:00", "trade", 12.18, 17.0]
["2026-08-27T15:21:38.156558+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.156733+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.156801+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.157804+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.158304+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.158595+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.159498+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.159599+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.163883+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:21:38.165264+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.168188+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.438824+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.573614+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.574107+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.584039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.584492+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.584588+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.679054+00:00", "trade", 12.185, 22.0]
["2026-08-27T15:21:38.679709+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.679775+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.680241+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.722446+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.722496+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.953423+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:38.967249+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.224852+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.224879+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.225377+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.225718+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.226155+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.238673+00:00", "trade", 12.185, 6.0]
["2026-08-27T15:21:39.239169+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.345490+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.348725+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.349195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.449147+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.449596+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:39.663892+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:21:40.198696+00:00", "trade", 12.19, 10000.0]
["2026-08-27T15:21:40.199265+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.199469+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.216676+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.327642+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:21:40.349422+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:21:40.350618+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.351078+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.354703+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:21:40.371772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.371841+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.371877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.372094+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.372243+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.462692+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.462983+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.469055+00:00", "trade", 12.1869, 1300.0]
["2026-08-27T15:21:40.522408+00:00", "trade", 12.187, 6500.0]
["2026-08-27T15:21:40.583144+00:00", "trade", 12.188, 1000.0]
["2026-08-27T15:21:40.615992+00:00", "trade", 12.1846, 7.0]
["2026-08-27T15:21:40.616355+00:00", "trade", 12.1846, 1.0]
["2026-08-27T15:21:40.680702+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.693742+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:40.988112+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:21:41.156113+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.156578+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.246480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.314717+00:00", "trade", 12.185, 34.0]
["2026-08-27T15:21:41.314718+00:00", "trade", 12.185, 17.0]
["2026-08-27T15:21:41.315369+00:00", "trade", 12.185, 24.0]
["2026-08-27T15:21:41.382221+00:00", "trade", 12.185, 43.0]
["2026-08-27T15:21:41.382376+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.382402+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.382902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.416004+00:00", "trade", 12.185, 25.0]
["2026-08-27T15:21:41.571867+00:00", "trade", 12.1846, 3.0]
["2026-08-27T15:21:41.571910+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:21:41.572003+00:00", "trade", 12.1846, 497.0]
["2026-08-27T15:21:41.572662+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.603106+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:21:41.603111+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.603292+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.603325+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.604015+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.656214+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:21:41.667427+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.667795+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.687210+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:21:41.687960+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:41.745665+00:00", "trade", 12.185, 30.0]
["2026-08-27T15:21:41.947971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:42.179511+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:21:42.480768+00:00", "trade", 12.1801, 68.0]
["2026-08-27T15:21:42.558625+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:42.559496+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:42.622256+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:42.648520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.030134+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:21:43.030142+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:21:43.030528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.030581+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.054554+00:00", "trade", 12.185, 99.0]
["2026-08-27T15:21:43.055049+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.055531+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.108784+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:21:43.118339+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.360117+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.500343+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.500547+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.501043+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836683+00:00", "trade", 12.18, 188.0]
["2026-08-27T15:21:43.836683+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836684+00:00", "trade", 12.18, 1500.0]
["2026-08-27T15:21:43.836687+00:00", "trade", 12.18, 56.0]
["2026-08-27T15:21:43.836688+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:21:43.836691+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836693+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:21:43.836694+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:21:43.836694+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:21:43.836732+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836746+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836753+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836765+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836792+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836805+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836831+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836837+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836844+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836958+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836965+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836972+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836979+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836980+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:21:43.836986+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:21:43.836995+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:21:43.836996+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837003+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:21:43.837009+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837015+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837022+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837031+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837038+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837045+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837051+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837059+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837066+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837070+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:21:43.837075+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837090+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837098+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837104+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837118+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837125+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837132+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837139+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837146+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837148+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837197+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837223+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837265+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:21:43.837281+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:21:43.837305+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:21:43.837306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.837355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.837399+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.837629+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:21:43.837629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.837753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.837973+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.838053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.840985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.856836+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.880369+00:00", "trade", 12.175, 95.0]
["2026-08-27T15:21:43.950888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:43.959697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.329217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.428589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.515776+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:21:44.558125+00:00", "trade", 12.17, 336.0]
["2026-08-27T15:21:44.558209+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:21:44.558288+00:00", "trade", 12.17, 500.0]
["2026-08-27T15:21:44.558368+00:00", "trade", 12.17, 389.0]
["2026-08-27T15:21:44.558722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.558888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.558910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.558958+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:21:44.558969+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:21:44.559333+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.559380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.559898+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.562057+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:21:44.576729+00:00", "trade", 12.17, 500.0]
["2026-08-27T15:21:44.577779+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:21:44.578576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.582776+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:21:44.582778+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.582797+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:21:44.582845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.582851+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.582858+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.582864+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:21:44.582871+00:00", "trade", 12.17, 186.0]
["2026-08-27T15:21:44.582886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.582894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.582908+00:00", "trade", 12.17, 77.0]
["2026-08-27T15:21:44.582952+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.582992+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.583069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.583076+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.583103+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:44.583129+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.583140+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.583145+00:00", "trade", 12.17, 115.0]
["2026-08-27T15:21:44.583151+00:00", "trade", 12.17, 34.0]
["2026-08-27T15:21:44.583156+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.583163+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583166+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:21:44.583167+00:00", "trade", 12.17, 3393.0]
["2026-08-27T15:21:44.583168+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583171+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583173+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:21:44.583175+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:21:44.583175+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.583175+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:44.583178+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583192+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583198+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583205+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583212+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583219+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583232+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583239+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:44.583250+00:00", "trade", 12.17, 1394.0]
["2026-08-27T15:21:44.583252+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:21:44.583252+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:21:44.583252+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583257+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583264+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583270+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583324+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583494+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583524+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583531+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583535+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583541+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583547+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583861+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.583970+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.584046+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.584060+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.584938+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.586862+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.587753+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.587778+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.587799+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.588867+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.590857+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:21:44.593994+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.613731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.639544+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.642502+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.657085+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.657632+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.658868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.659374+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:44.724204+00:00", "trade", 12.165, 9.0]
["2026-08-27T15:21:45.064357+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.064382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.067933+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.092908+00:00", "trade", 12.165, 96.0]
["2026-08-27T15:21:45.093106+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:45.247658+00:00", "trade", 12.1698, 150.0]
["2026-08-27T15:21:45.455276+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.497149+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.540472+00:00", "trade", 12.17, 99.0]
["2026-08-27T15:21:45.540487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.540516+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.540940+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:45.541394+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:46.227622+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:21:46.431313+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:46.454135+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:46.481857+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:46.485076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:46.589915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:46.646413+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:46.983644+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:46.992632+00:00", "trade", 12.162, 10.0]
["2026-08-27T15:21:47.242030+00:00", "trade", 12.165, 8.0]
["2026-08-27T15:21:47.285967+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.514777+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.515945+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.516053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.516402+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.554647+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.557843+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:47.557844+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:47.557846+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:47.558507+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.558514+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.558967+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.588450+00:00", "trade", 12.1638, 1000.0]
["2026-08-27T15:21:47.608293+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:47.743258+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:48.006891+00:00", "trade", 12.245, 1.0]
["2026-08-27T15:21:48.008177+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:48.146413+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:48.146867+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:48.281755+00:00", "trade", 12.16, 573.0]
["2026-08-27T15:21:48.282582+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:48.297793+00:00", "trade", 12.165, 49.0]
["2026-08-27T15:21:48.533839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:48.886213+00:00", "trade", 12.1631, 1000.0]
["2026-08-27T15:21:48.991472+00:00", "trade", 12.165, 105.0]
["2026-08-27T15:21:48.991533+00:00", "trade", 12.165, 95.0]
["2026-08-27T15:21:49.250479+00:00", "trade", 12.2447, 100.0]
["2026-08-27T15:21:49.342426+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.342674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.342964+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.359685+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.360871+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.375257+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.376055+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.376072+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.506369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.506824+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.602827+00:00", "trade", 12.17, 63.0]
["2026-08-27T15:21:49.602915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603141+00:00", "trade", 12.165, 67.0]
["2026-08-27T15:21:49.603143+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:21:49.603236+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:49.603247+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:21:49.603248+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:21:49.603248+00:00", "trade", 12.17, 900.0]
["2026-08-27T15:21:49.603250+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:21:49.603279+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603287+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603311+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603447+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:21:49.603636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603648+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603662+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603808+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.603816+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.604205+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.604247+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.604603+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.604615+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.604878+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.631751+00:00", "trade", 12.17, 56.0]
["2026-08-27T15:21:49.632255+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.632267+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:49.647653+00:00", "trade", 12.17, 1000.0]
["2026-08-27T15:21:50.257518+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:21:50.258342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:50.275782+00:00", "trade", 12.1694, 500.0]
["2026-08-27T15:21:50.487841+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:21:50.676422+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:21:50.676909+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:50.710666+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:50.772913+00:00", "trade", 12.169, 6500.0]
["2026-08-27T15:21:51.068378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:51.076523+00:00", "trade", 12.1601, 661.0]
["2026-08-27T15:21:51.594766+00:00", "trade", 12.165, 400.0]
["2026-08-27T15:21:51.829380+00:00", "trade", 12.2427, 100.0]
["2026-08-27T15:21:52.409492+00:00", "trade", 12.165, 8.0]
["2026-08-27T15:21:52.774277+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:52.829850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:52.874551+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:53.207665+00:00", "trade", 12.1601, 500.0]
["2026-08-27T15:21:53.839065+00:00", "trade", 12.1699, 25000.0]
["2026-08-27T15:21:53.839845+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:53.840340+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:53.840809+00:00", "trade", 12.17, 600.0]
["2026-08-27T15:21:53.840822+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:53.843553+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:53.843571+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:53.844019+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:53.878725+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.114664+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:54.116009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.116470+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.116485+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.274512+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:21:54.510054+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.510523+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.510989+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.521403+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.521427+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.521963+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.522040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.523510+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.523534+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.524157+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.537338+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.537397+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.537726+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.560588+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.561216+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.865435+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:54.868731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:55.084443+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:21:55.466489+00:00", "trade", 12.165, 250.0]
["2026-08-27T15:21:55.770616+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.288235+00:00", "trade", 12.1699, 20.0]
["2026-08-27T15:21:56.378983+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.386411+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.387121+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.478911+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.644239+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:56.644375+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:21:56.645055+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:21:56.645441+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.663318+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:21:56.663319+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:56.663321+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:56.663322+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:21:56.663349+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.663356+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.663373+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.663698+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:56.663703+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:56.664053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.672062+00:00", "trade", 12.16, 20.0]
["2026-08-27T15:21:56.672116+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.672178+00:00", "trade", 12.16, 9.0]
["2026-08-27T15:21:56.672475+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.673398+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.674472+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:21:56.675073+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.675458+00:00", "trade", 12.16, 20.0]
["2026-08-27T15:21:56.676592+00:00", "trade", 12.16, 9.0]
["2026-08-27T15:21:56.677368+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:21:56.677552+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:21:56.677577+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:21:56.683323+00:00", "trade", 12.165, 511.0]
["2026-08-27T15:21:56.683388+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683402+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683409+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:21:56.683409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683415+00:00", "trade", 12.16, 4100.0]
["2026-08-27T15:21:56.683415+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683418+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683421+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.683421+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683427+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:21:56.683429+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:21:56.683436+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683437+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:21:56.683437+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.683449+00:00", "trade", 12.165, 2.0]
["2026-08-27T15:21:56.683449+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:21:56.683456+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683483+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:21:56.683508+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683530+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.683530+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.683536+00:00", "trade", 12.165, 788.0]
["2026-08-27T15:21:56.683564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683567+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683580+00:00", "trade", 12.165, 256.0]
["2026-08-27T15:21:56.683593+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683637+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683701+00:00", "trade", 12.165, 561.0]
["2026-08-27T15:21:56.683707+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.683783+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.683794+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.683799+00:00", "trade", 12.16, 900.0]
["2026-08-27T15:21:56.683804+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:21:56.683808+00:00", "trade", 12.16, 505.0]
["2026-08-27T15:21:56.683831+00:00", "trade", 12.16, 223.0]
["2026-08-27T15:21:56.683832+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683841+00:00", "trade", 12.165, 362.0]
["2026-08-27T15:21:56.683844+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683858+00:00", "trade", 12.165, 461.0]
["2026-08-27T15:21:56.683868+00:00", "trade", 12.165, 376.0]
["2026-08-27T15:21:56.683887+00:00", "trade", 12.165, 461.0]
["2026-08-27T15:21:56.683910+00:00", "trade", 12.165, 279.0]
["2026-08-27T15:21:56.683911+00:00", "trade", 12.16, 121.0]
["2026-08-27T15:21:56.683916+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683923+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683930+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683945+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683952+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683959+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683960+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.683984+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:21:56.683986+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:21:56.683997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684026+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684119+00:00", "trade", 12.16, 677.0]
["2026-08-27T15:21:56.684134+00:00", "trade", 12.16, 323.0]
["2026-08-27T15:21:56.684152+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684159+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684259+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684317+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684347+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684383+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684389+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684415+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684640+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684672+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684772+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684797+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684832+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.684839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.685165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.685265+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.685438+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689632+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:21:56.689634+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:21:56.689636+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689638+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:21:56.689639+00:00", "trade", 12.16, 900.0]
["2026-08-27T15:21:56.689641+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:21:56.689653+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:21:56.689711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689716+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689718+00:00", "trade", 12.16, 562.0]
["2026-08-27T15:21:56.689718+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689720+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689720+00:00", "trade", 12.16, 183.0]
["2026-08-27T15:21:56.689721+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689723+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689724+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689724+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689726+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:21:56.689727+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689729+00:00", "trade", 12.16, 362.0]
["2026-08-27T15:21:56.689731+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689738+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689738+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689739+00:00", "trade", 12.16, 256.0]
["2026-08-27T15:21:56.689739+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689746+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689768+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689775+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689782+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689789+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689810+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689811+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689811+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.689818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689832+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689852+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689860+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.689940+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690004+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690011+00:00", "trade", 12.165, 299.0]
["2026-08-27T15:21:56.690023+00:00", "trade", 12.165, 367.0]
["2026-08-27T15:21:56.690023+00:00", "trade", 12.16, 238.0]
["2026-08-27T15:21:56.690025+00:00", "trade", 12.16, 13.0]
["2026-08-27T15:21:56.690025+00:00", "trade", 12.16, 13.0]
["2026-08-27T15:21:56.690026+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690030+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:21:56.690030+00:00", "trade", 12.16, 33.0]
["2026-08-27T15:21:56.690033+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690097+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690104+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690111+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690162+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690168+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690211+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690232+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690239+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690253+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.690481+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.691176+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.692037+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:21:56.694119+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.695641+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.695699+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.695980+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.696140+00:00", "trade", 12.16, 11.0]
["2026-08-27T15:21:56.696302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.696396+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.696430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.696825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.696984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699109+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699111+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699111+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:21:56.699184+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699191+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699191+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699195+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699198+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699198+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699202+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699203+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699205+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699205+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699205+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699207+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699222+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699237+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699244+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699294+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699294+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699398+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699405+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.699412+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699419+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699429+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699436+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699442+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699449+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699455+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699462+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699469+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699476+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699483+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699489+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699496+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699498+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:21:56.699500+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699501+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699502+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.699507+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699507+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.699508+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699517+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699523+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699529+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699535+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699558+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699565+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699741+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699819+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699825+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699892+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699906+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.699949+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.700002+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.700024+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.700240+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.700597+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.700604+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.700955+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701078+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:21:56.701080+00:00", "trade", 12.16, 900.0]
["2026-08-27T15:21:56.701081+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701083+00:00", "trade", 12.16, 800.0]
["2026-08-27T15:21:56.701085+00:00", "trade", 12.16, 159.0]
["2026-08-27T15:21:56.701088+00:00", "trade", 12.16, 144.0]
["2026-08-27T15:21:56.701088+00:00", "trade", 12.16, 615.0]
["2026-08-27T15:21:56.701090+00:00", "trade", 12.16, 58.0]
["2026-08-27T15:21:56.701092+00:00", "trade", 12.16, 111.0]
["2026-08-27T15:21:56.701095+00:00", "trade", 12.16, 184.0]
["2026-08-27T15:21:56.701095+00:00", "trade", 12.16, 800.0]
["2026-08-27T15:21:56.701096+00:00", "trade", 12.16, 800.0]
["2026-08-27T15:21:56.701160+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701164+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701165+00:00", "trade", 12.16, 143.0]
["2026-08-27T15:21:56.701168+00:00", "trade", 12.16, 92.0]
["2026-08-27T15:21:56.701169+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:21:56.701169+00:00", "trade", 12.16, 119.0]
["2026-08-27T15:21:56.701171+00:00", "trade", 12.16, 121.0]
["2026-08-27T15:21:56.701173+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701174+00:00", "trade", 12.16, 140.0]
["2026-08-27T15:21:56.701176+00:00", "trade", 12.16, 467.0]
["2026-08-27T15:21:56.701178+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:21:56.701179+00:00", "trade", 12.16, 121.0]
["2026-08-27T15:21:56.701181+00:00", "trade", 12.16, 467.0]
["2026-08-27T15:21:56.701181+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701184+00:00", "trade", 12.16, 233.0]
["2026-08-27T15:21:56.701184+00:00", "trade", 12.16, 377.0]
["2026-08-27T15:21:56.701186+00:00", "trade", 12.16, 538.0]
["2026-08-27T15:21:56.701189+00:00", "trade", 12.16, 59.0]
["2026-08-27T15:21:56.701190+00:00", "trade", 12.16, 62.0]
["2026-08-27T15:21:56.701194+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701198+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701199+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701207+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:21:56.701210+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701210+00:00", "trade", 12.16, 127.0]
["2026-08-27T15:21:56.701210+00:00", "trade", 12.16, 141.0]
["2026-08-27T15:21:56.701210+00:00", "trade", 12.16, 467.0]
["2026-08-27T15:21:56.701217+00:00", "trade", 12.16, 122.0]
["2026-08-27T15:21:56.701219+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:21:56.701219+00:00", "trade", 12.16, 76.0]
["2026-08-27T15:21:56.701219+00:00", "trade", 12.16, 789.0]
["2026-08-27T15:21:56.701219+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701221+00:00", "trade", 12.16, 161.0]
["2026-08-27T15:21:56.701221+00:00", "trade", 12.16, 86.0]
["2026-08-27T15:21:56.701221+00:00", "trade", 12.16, 112.0]
["2026-08-27T15:21:56.701224+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:21:56.701224+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:21:56.701226+00:00", "trade", 12.16, 612.0]
["2026-08-27T15:21:56.701230+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701230+00:00", "trade", 12.16, 25.0]
["2026-08-27T15:21:56.701230+00:00", "trade", 12.16, 129.0]
["2026-08-27T15:21:56.701230+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:21:56.701230+00:00", "trade", 12.16, 523.0]
["2026-08-27T15:21:56.701231+00:00", "trade", 12.16, 69.0]
["2026-08-27T15:21:56.701239+00:00", "trade", 12.16, 83.0]
["2026-08-27T15:21:56.701239+00:00", "trade", 12.16, 62.0]
["2026-08-27T15:21:56.701239+00:00", "trade", 12.16, 112.0]
["2026-08-27T15:21:56.701240+00:00", "trade", 12.16, 853.0]
["2026-08-27T15:21:56.701247+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:21:56.701248+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:21:56.701257+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701266+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701273+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701279+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701286+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701297+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701312+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701319+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701325+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701332+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701334+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:21:56.701339+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:21:56.701345+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701391+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701405+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701423+00:00", "trade", 12.16, 13.0]
["2026-08-27T15:21:56.701520+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701549+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701558+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701565+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701567+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701577+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701580+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701588+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701595+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:21:56.701608+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701609+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701615+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701623+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701713+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701749+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701757+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701797+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701872+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.701969+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702100+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702114+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702478+00:00", "trade", 12.1677, 8.0]
["2026-08-27T15:21:56.702519+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702566+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.702781+00:00", "trade", 12.16, 16.0]
["2026-08-27T15:21:56.702971+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.703234+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.703487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.703492+00:00", "trade", 12.16, 45.0]
["2026-08-27T15:21:56.704674+00:00", "trade", 12.16, 54.0]
["2026-08-27T15:21:56.705359+00:00", "trade", 12.16, 10145.0]
["2026-08-27T15:21:56.706164+00:00", "trade", 12.16, 39.0]
["2026-08-27T15:21:56.706165+00:00", "trade", 12.16, 13.0]
["2026-08-27T15:21:56.706660+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.710525+00:00", "trade", 12.2113, 50.0]
["2026-08-27T15:21:56.710539+00:00", "trade", 12.2113, 50.0]
["2026-08-27T15:21:56.710920+00:00", "trade", 12.191, 8.0]
["2026-08-27T15:21:56.720983+00:00", "trade", 12.16, 62.0]
["2026-08-27T15:21:56.733404+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:21:56.770881+00:00", "trade", 12.165, 11.0]
["2026-08-27T15:21:56.770937+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.771527+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.788569+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.798631+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.798647+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.811633+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:21:56.812312+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.812765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.812779+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:56.942749+00:00", "trade", 12.1676, 500.0]
["2026-08-27T15:21:57.368135+00:00", "trade", 12.17, 400.0]
["2026-08-27T15:21:57.467588+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:57.686187+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.686844+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.699664+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.734418+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:21:57.734425+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.734484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.734511+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.734905+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.734917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.734957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.735181+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.796260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.796715+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:57.863281+00:00", "trade", 12.1699, 16.0]
["2026-08-27T15:21:58.086024+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.090685+00:00", "trade", 12.1699, 200.0]
["2026-08-27T15:21:58.091383+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.169730+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:21:58.283821+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.283855+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.284076+00:00", "trade", 12.17, 234.0]
["2026-08-27T15:21:58.284489+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.494654+00:00", "trade", 12.165, 83.0]
["2026-08-27T15:21:58.496327+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:21:58.496327+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496329+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:21:58.496330+00:00", "trade", 12.17, 25.0]
["2026-08-27T15:21:58.496344+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:21:58.496345+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:21:58.496347+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:21:58.496350+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:21:58.496355+00:00", "trade", 12.17, 1386.0]
["2026-08-27T15:21:58.496371+00:00", "trade", 12.17, 60.0]
["2026-08-27T15:21:58.496376+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:58.496381+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:21:58.496386+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496392+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496399+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496401+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:21:58.496406+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496412+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496419+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496425+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496432+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496445+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496452+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496458+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496464+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496477+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496478+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:21:58.496479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496485+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496492+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496505+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496513+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:21:58.496519+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496534+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496542+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496548+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496555+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496561+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496568+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496575+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496581+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496588+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496601+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496608+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496614+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496661+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496693+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:21:58.496701+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496726+00:00", "trade", 12.17, 44.0]
["2026-08-27T15:21:58.496727+00:00", "trade", 12.17, 24.0]
["2026-08-27T15:21:58.496727+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:58.496728+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496729+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:21:58.496776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.496798+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:21:58.496878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.496965+00:00", "trade", 12.17, 14.0]
["2026-08-27T15:21:58.497172+00:00", "trade", 12.17, 588.0]
["2026-08-27T15:21:58.497183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.497238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.497467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.497479+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.497498+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.499131+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:21:58.499629+00:00", "trade", 12.17, 500.0]
["2026-08-27T15:21:58.502239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.502260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.510725+00:00", "trade", 12.172, 1624.0]
["2026-08-27T15:21:58.523434+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.523886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.532318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.532349+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.532986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.533025+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.533459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.546897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.547326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.547358+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.567003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.567468+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.568216+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.568242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.568753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.581606+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.582489+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.582549+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.583209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.583915+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.587713+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.588177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.588982+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.660106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.660530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.696859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.699697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.699744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.699863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.700538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.708418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.708462+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:58.709231+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:59.362112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:59.364034+00:00", "trade", 12.175, 120.0]
["2026-08-27T15:21:59.692854+00:00", "trade", 12.17, 90.0]
["2026-08-27T15:21:59.763198+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:59.763478+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:21:59.792424+00:00", "trade", 12.175, 82.0]
["2026-08-27T15:21:59.792783+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:22:00.105152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.107862+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.107910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.107959+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.108861+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.166987+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.209910+00:00", "trade", 12.2297, 8.0]
["2026-08-27T15:22:00.284880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.284931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.538931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.641200+00:00", "trade", 12.2484, 600.0]
["2026-08-27T15:22:00.782890+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.794743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.795179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.835817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.865553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.874367+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:00.874681+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:00.875074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:00.875514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.162853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.271479+00:00", "trade", 12.1996, 10.0]
["2026-08-27T15:22:01.271546+00:00", "trade", 12.1869, 4.0]
["2026-08-27T15:22:01.272196+00:00", "trade", 12.175, 7.0]
["2026-08-27T15:22:01.280333+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.280793+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.341714+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.686669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.687178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.687590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.688724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:01.922536+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:22:01.923381+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.114477+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.530543+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.530639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.531032+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.531383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.600220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.604602+00:00", "trade", 12.175, 2200.0]
["2026-08-27T15:22:02.905099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.905412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.955439+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:02.980360+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.153237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.449574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.450078+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.450197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.483144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.626982+00:00", "trade", 12.175, 8.0]
["2026-08-27T15:22:03.627135+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.631045+00:00", "trade", 12.175, 63.0]
["2026-08-27T15:22:03.636613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.637001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.752609+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.752692+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.754825+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.759726+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.778387+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.778437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.778866+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:03.902484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.272032+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.321214+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.321689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.423567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.460348+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.469939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.485318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:04.627503+00:00", "trade", 12.18, 32.0]
["2026-08-27T15:22:04.651801+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:22:05.622226+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:05.750049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:05.750096+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.361967+00:00", "trade", 12.1701, 500.0]
["2026-08-27T15:22:06.363150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.674637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.675133+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.784131+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.784454+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.784514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.784927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.784953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.785368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.812708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.897478+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.897930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.901600+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:22:06.902431+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.902457+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.903087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.903473+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.903499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.908798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.952840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:06.954508+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.251773+00:00", "trade", 12.1784, 5500.0]
["2026-08-27T15:22:07.285884+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.427086+00:00", "trade", 12.2007, 4.0]
["2026-08-27T15:22:07.427135+00:00", "trade", 12.2007, 4.0]
["2026-08-27T15:22:07.489863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.524400+00:00", "trade", 12.172, 1.0]
["2026-08-27T15:22:07.605724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.608912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.609327+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.737863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.737973+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.738314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.738393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.739386+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.739408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.739840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.740895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.789324+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.789666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:07.883041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:08.152792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:08.409178+00:00", "trade", 12.175, 400.0]
["2026-08-27T15:22:08.487304+00:00", "trade", 12.1799, 5.0]
["2026-08-27T15:22:08.509165+00:00", "trade", 12.174, 5.0]
["2026-08-27T15:22:08.866058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:08.930859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:08.931513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:08.931569+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.004570+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.004868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.005023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.005299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.005332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.005460+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.149469+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.149783+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.150212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.150282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.178137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.279147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.287627+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.359722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.359750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.360504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.404176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.566129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.944647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:09.945135+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.001161+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:22:10.373397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.374412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.459073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.459121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.459522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.562191+00:00", "trade", 12.1799, 150.0]
["2026-08-27T15:22:10.571454+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.571919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.573209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.741167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.741265+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.745213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.858511+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.916975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.967053+00:00", "trade", 12.175, 513.0]
["2026-08-27T15:22:10.967134+00:00", "trade", 12.175, 600.0]
["2026-08-27T15:22:10.967216+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:22:10.967649+00:00", "trade", 12.1775, 1000.0]
["2026-08-27T15:22:10.967732+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:22:10.967810+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:22:10.967864+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.967872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.967890+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:22:10.967970+00:00", "trade", 12.18, 2000.0]
["2026-08-27T15:22:10.968054+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:22:10.968126+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:22:10.968136+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:22:10.968152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.968179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.968313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.968838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:10.970694+00:00", "trade", 12.1799, 257.0]
["2026-08-27T15:22:11.088163+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:22:11.089906+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:22:11.090283+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.090725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.091857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.092285+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.112913+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.113231+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.113666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.266767+00:00", "trade", 12.2269, 6.0]
["2026-08-27T15:22:11.487376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.487421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.489716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.823013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.913524+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.914193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.914752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.914762+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.914871+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:11.927708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.107511+00:00", "trade", 12.1741, 200.0]
["2026-08-27T15:22:12.108091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.109354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.109368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.109790+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.109822+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.110154+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:22:12.110158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.110262+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.110438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.306286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.306306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.306788+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.306805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.307245+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.309712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:12.311133+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:22:12.334803+00:00", "trade", 12.175, 397.0]
["2026-08-27T15:22:12.660363+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:22:12.660397+00:00", "trade", 12.1796, 1.0]
["2026-08-27T15:22:12.660505+00:00", "trade", 12.1796, 4999.0]
["2026-08-27T15:22:13.077890+00:00", "trade", 12.2184, 54.0]
["2026-08-27T15:22:13.414195+00:00", "trade", 12.175, 83.0]
["2026-08-27T15:22:13.414198+00:00", "trade", 12.175, 17.0]
["2026-08-27T15:22:13.414961+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:22:15.809348+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:22:16.341743+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:22:16.342057+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.342078+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:22:16.342082+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.342084+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:22:16.342104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.342297+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:22:16.342302+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:22:16.342524+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.342538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.342572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.342791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.346118+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.388895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.681602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.681628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:16.958993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:17.126936+00:00", "trade", 12.172, 15.0]
["2026-08-27T15:22:17.311497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:17.337270+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:17.393280+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:22:17.503665+00:00", "trade", 12.18, 36.0]
["2026-08-27T15:22:17.503668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:17.504162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:17.979336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.052997+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:22:18.128438+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:22:18.128439+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:18.128539+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:18.128540+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.128553+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:18.128915+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:18.128950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.128981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.129104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.129415+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.165984+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:18.216777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.216808+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.217263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.219363+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.234028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.235019+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.235069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.239795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.244729+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:22:18.244792+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:18.244852+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:22:18.244962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.244963+00:00", "trade", 12.17, 285.0]
["2026-08-27T15:22:18.244964+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:18.244965+00:00", "trade", 12.17, 3184.0]
["2026-08-27T15:22:18.244967+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:22:18.244970+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:18.244970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.244971+00:00", "trade", 12.17, 4152.0]
["2026-08-27T15:22:18.244974+00:00", "trade", 12.17, 848.0]
["2026-08-27T15:22:18.244974+00:00", "trade", 12.17, 81.0]
["2026-08-27T15:22:18.244976+00:00", "trade", 12.17, 81.0]
["2026-08-27T15:22:18.244977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.244978+00:00", "trade", 12.17, 81.0]
["2026-08-27T15:22:18.244981+00:00", "trade", 12.17, 76.0]
["2026-08-27T15:22:18.244990+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.244994+00:00", "trade", 12.17, 848.0]
["2026-08-27T15:22:18.244996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.245049+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:22:18.245068+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:22:18.245070+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:18.245087+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:22:18.245092+00:00", "trade", 12.17, 3077.0]
["2026-08-27T15:22:18.245097+00:00", "trade", 12.17, 680.0]
["2026-08-27T15:22:18.245101+00:00", "trade", 12.17, 203.0]
["2026-08-27T15:22:18.245101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.245102+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:22:18.245103+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.245105+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:18.245106+00:00", "trade", 12.17, 151.0]
["2026-08-27T15:22:18.245106+00:00", "trade", 12.17, 605.0]
["2026-08-27T15:22:18.245116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:18.245116+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:18.245158+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:18.245159+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:18.245160+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:18.245166+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:18.245167+00:00", "trade", 12.17, 330.0]
["2026-08-27T15:22:18.245180+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:18.245181+00:00", "trade", 12.17, 978.0]
["2026-08-27T15:22:18.245182+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245187+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245194+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245208+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245214+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245221+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245244+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245251+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245279+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245298+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245325+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245332+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245339+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245345+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245352+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245359+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245366+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245472+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245496+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245529+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245685+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.245793+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.246036+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.246182+00:00", "trade", 12.16, 17.0]
["2026-08-27T15:22:18.246221+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.246961+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.246963+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.247127+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.247184+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.247645+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.247742+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.248392+00:00", "trade", 12.17, 6120.0]
["2026-08-27T15:22:18.249084+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.249122+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.250973+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.253099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.261794+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:22:18.266998+00:00", "trade", 12.165, 389.0]
["2026-08-27T15:22:18.268075+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:22:18.268148+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.269076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.269527+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.270359+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.276087+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.430460+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.430468+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.430474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.430483+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.430494+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.441303+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.441732+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.441946+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442168+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442407+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442721+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442902+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442919+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.442947+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.443387+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.451660+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.475808+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.552921+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.743727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.744184+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.809659+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.809769+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.872032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.915329+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:18.941130+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.081104+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.081150+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.098346+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.197290+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.384234+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.384838+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.506753+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:19.591587+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:22:20.245795+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.246572+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.390129+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.625645+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.650696+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.651045+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.651161+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.670884+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.671551+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.672394+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.724237+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.776834+00:00", "trade", 12.2232, 3.0]
["2026-08-27T15:22:20.787137+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.792343+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.835563+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.836020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.980391+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.980411+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:20.980886+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.004097+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.165444+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.250473+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.250921+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.279386+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.279630+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.279665+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.284375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.462874+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.462902+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.463136+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.463617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.464695+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.477730+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.515219+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:21.671557+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.347122+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:22:22.366691+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:22.381491+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:22.426531+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.426539+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.427978+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.464151+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.496933+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.575607+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.667115+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.667376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.725170+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.725195+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.725868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.725975+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.726341+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.808390+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.809704+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.809732+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.809779+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.809797+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.810265+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:22.816846+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:23.857744+00:00", "trade", 12.1721, 26.0]
["2026-08-27T15:22:23.939557+00:00", "trade", 12.2465, 94.0]
["2026-08-27T15:22:24.001305+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.098344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.246250+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.424617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.424646+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.425333+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.533094+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.573574+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.657333+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.910268+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.911053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.911526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.911592+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.913291+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.927801+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.933496+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.933650+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.933943+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.945307+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:24.984907+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.013483+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.018122+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.018581+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.034529+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.034536+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.146293+00:00", "trade", 12.2466, 100.0]
["2026-08-27T15:22:25.292690+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.292727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.293376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.293438+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.294890+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.295401+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.515460+00:00", "trade", 12.1619, 1.0]
["2026-08-27T15:22:25.647353+00:00", "trade", 12.1602, 6500.0]
["2026-08-27T15:22:25.648100+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.650343+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.650609+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.650783+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.651188+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.708045+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.708128+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.708229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.708503+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.740254+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.740306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.740751+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.777819+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.778669+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.800318+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.800594+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.812069+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:25.825783+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.106506+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.106640+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.106953+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.107409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.134276+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.165576+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.166027+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.166039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.676554+00:00", "trade", 12.165, 4000.0]
["2026-08-27T15:22:26.677291+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.677449+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.677887+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.678627+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.777727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.778479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.780653+00:00", "trade", 12.165, 397.0]
["2026-08-27T15:22:26.782306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:26.827950+00:00", "trade", 12.1714, 29.0]
["2026-08-27T15:22:26.994725+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.011485+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.085401+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:27.085401+00:00", "trade", 12.165, 32.0]
["2026-08-27T15:22:27.085402+00:00", "trade", 12.165, 13.0]
["2026-08-27T15:22:27.085402+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.085409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.085477+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.085486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.085494+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.085504+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.085562+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:27.085667+00:00", "trade", 12.165, 350.0]
["2026-08-27T15:22:27.085669+00:00", "trade", 12.165, 39.0]
["2026-08-27T15:22:27.085745+00:00", "trade", 12.165, 20.0]
["2026-08-27T15:22:27.085947+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.086023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.086425+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.086620+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.086685+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.087243+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.089100+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.089224+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.089349+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.089600+00:00", "trade", 12.17, 21.0]
["2026-08-27T15:22:27.089773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.090008+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.090273+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.090292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.090386+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.091481+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092747+00:00", "trade", 12.17, 23.0]
["2026-08-27T15:22:27.092764+00:00", "trade", 12.17, 289.0]
["2026-08-27T15:22:27.092765+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:22:27.092767+00:00", "trade", 12.17, 843.0]
["2026-08-27T15:22:27.092768+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:22:27.092875+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092888+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092902+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092914+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092921+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092928+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092935+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092948+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:27.092962+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.092969+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.092976+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.092983+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.092989+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093002+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093024+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093046+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093078+00:00", "trade", 12.17, 15.0]
["2026-08-27T15:22:27.093110+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093118+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093138+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093156+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093185+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093250+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:22:27.093319+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:22:27.093340+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:27.093390+00:00", "trade", 12.17, 43.0]
["2026-08-27T15:22:27.093391+00:00", "trade", 12.17, 43.0]
["2026-08-27T15:22:27.093391+00:00", "trade", 12.17, 250.0]
["2026-08-27T15:22:27.093393+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:22:27.093393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.093396+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:27.093467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.093575+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.093589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.093686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.093819+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.093826+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.094127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.094153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.094807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.095402+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.096100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.097588+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:22:27.105212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.108858+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:27.109279+00:00", "trade", 12.175, 44.0]
["2026-08-27T15:22:27.112497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.112944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.231824+00:00", "trade", 12.17, 663.0]
["2026-08-27T15:22:27.268095+00:00", "trade", 12.175, 137.0]
["2026-08-27T15:22:27.269229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.277228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.277660+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.277987+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.286202+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.293701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.294152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.294600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.295048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.318666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.425119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.667000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.667528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.667546+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.706698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.768232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:27.782513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.091939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.175658+00:00", "trade", 12.175, 15.0]
["2026-08-27T15:22:28.193925+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.194415+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.274436+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.274894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.275303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.275795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.400212+00:00", "trade", 12.1717, 1000.0]
["2026-08-27T15:22:28.508202+00:00", "trade", 12.1705, 4000.0]
["2026-08-27T15:22:28.620051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.620336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.621957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.664995+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.717239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:28.774260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:29.009606+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:22:29.519331+00:00", "trade", 12.1701, 3.0]
["2026-08-27T15:22:30.057954+00:00", "trade", 12.2207, 2.0]
["2026-08-27T15:22:30.138311+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:22:30.138326+00:00", "trade", 12.17, 16.0]
["2026-08-27T15:22:30.138788+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.140560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.165446+00:00", "trade", 12.175, 20.0]
["2026-08-27T15:22:30.421416+00:00", "trade", 12.1701, 100.0]
["2026-08-27T15:22:30.478489+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.551080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.551882+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.621947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.622255+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.664560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.664689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:30.931684+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:22:31.076109+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:31.283007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:31.442766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:31.570151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:31.571639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:31.572305+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:31.753261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:31.910725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:32.203907+00:00", "trade", 12.175, 30.0]
["2026-08-27T15:22:32.289792+00:00", "trade", 12.175, 2375.0]
["2026-08-27T15:22:32.289843+00:00", "trade", 12.17, 2375.0]
["2026-08-27T15:22:32.367757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:32.452261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:32.452269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:32.544033+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:22:32.715218+00:00", "trade", 12.1727, 160.0]
["2026-08-27T15:22:33.009558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.081054+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.093657+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.159061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.176220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.207919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.208394+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.208866+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.211425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.290528+00:00", "trade", 12.1732, 75.0]
["2026-08-27T15:22:33.291344+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.308165+00:00", "trade", 12.1732, 1.0]
["2026-08-27T15:22:33.829752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.951317+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:33.951525+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:34.052122+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:34.154244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:34.330539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:34.431964+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:34.451805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:35.018078+00:00", "trade", 12.1702, 6500.0]
["2026-08-27T15:22:35.076494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:35.096626+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:35.097311+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:35.097760+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:35.120359+00:00", "trade", 12.1701, 1000.0]
["2026-08-27T15:22:35.395390+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:35.412148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:35.594770+00:00", "trade", 12.1719, 100.0]
["2026-08-27T15:22:35.865293+00:00", "trade", 12.1719, 75.0]
["2026-08-27T15:22:36.406975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:36.547263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:36.646878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:36.646957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:36.649976+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:36.655480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:36.655519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:36.725647+00:00", "trade", 12.175, 8.0]
["2026-08-27T15:22:37.002988+00:00", "trade", 12.173, 1000.0]
["2026-08-27T15:22:37.475751+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.476695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.510062+00:00", "trade", 12.175, 41.0]
["2026-08-27T15:22:37.510792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.510824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.510926+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.511275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.667736+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:37.704416+00:00", "trade", 12.18, 18.0]
["2026-08-27T15:22:37.704425+00:00", "trade", 12.175, 45.0]
["2026-08-27T15:22:37.704427+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:22:37.704730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.704895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.705143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.705378+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.706633+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.782196+00:00", "trade", 12.175, 11.0]
["2026-08-27T15:22:37.833999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:37.921250+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:37.921325+00:00", "trade", 12.1797, 400.0]
["2026-08-27T15:22:38.597599+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:22:38.638641+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:22:38.668237+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:22:38.669005+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:39.075596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:39.076060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:39.367549+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:22:39.595238+00:00", "trade", 12.2181, 1.0]
["2026-08-27T15:22:39.611082+00:00", "trade", 12.1781, 20.0]
["2026-08-27T15:22:39.706356+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:39.707954+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:39.777494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:39.777949+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:39.790811+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:22:39.811610+00:00", "trade", 12.1747, 1.0]
["2026-08-27T15:22:39.842505+00:00", "trade", 12.2442, 2600.0]
["2026-08-27T15:22:40.355323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.584084+00:00", "trade", 12.1781, 6500.0]
["2026-08-27T15:22:40.613236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.616690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908066+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908124+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908390+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908773+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908865+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.908912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.910972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.912574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:40.913639+00:00", "trade", 12.175, 18.0]
["2026-08-27T15:22:40.913926+00:00", "trade", 12.175, 332.0]
["2026-08-27T15:22:40.924730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.028455+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.028994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.084924+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:41.110477+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.158776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.167342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.167573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.209239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.233192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.237569+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:22:41.326246+00:00", "trade", 12.175, 162.0]
["2026-08-27T15:22:41.326305+00:00", "trade", 12.175, 31.0]
["2026-08-27T15:22:41.326372+00:00", "trade", 12.175, 7.0]
["2026-08-27T15:22:41.815501+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:22:41.816207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.816693+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.816721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.840061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.983017+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.983356+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.995935+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:41.996015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.996358+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.996366+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.996898+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:41.997315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.131404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.260877+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.680974+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.698273+00:00", "trade", 12.1701, 500.0]
["2026-08-27T15:22:42.709592+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.729535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.729595+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.741945+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.823320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.877408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:42.973212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:43.101156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:43.108391+00:00", "trade", 12.1702, 1.0]
["2026-08-27T15:22:43.703929+00:00", "trade", 12.1853, 4.0]
["2026-08-27T15:22:44.577258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:44.667393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:44.900348+00:00", "trade", 12.17, 29.0]
["2026-08-27T15:22:44.912380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.182815+00:00", "trade", 12.1701, 4000.0]
["2026-08-27T15:22:45.397054+00:00", "trade", 12.17, 281.0]
["2026-08-27T15:22:45.397056+00:00", "trade", 12.17, 55.0]
["2026-08-27T15:22:45.397057+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:45.397146+00:00", "trade", 12.17, 1700.0]
["2026-08-27T15:22:45.397147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397174+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397188+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397201+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397208+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:45.397216+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397223+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397229+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397237+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397252+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397258+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397264+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397272+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397286+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397299+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397314+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397321+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397327+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397333+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:45.397334+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:22:45.397475+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:22:45.397492+00:00", "trade", 12.17, 43.0]
["2026-08-27T15:22:45.397492+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:45.397492+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:45.397494+00:00", "trade", 12.17, 43.0]
["2026-08-27T15:22:45.397494+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.397500+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:45.397500+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:45.397502+00:00", "trade", 12.17, 160.0]
["2026-08-27T15:22:45.397569+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.397621+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.397765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.398017+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.398067+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.398104+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.398125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.398201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.400383+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.400831+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.401039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.401136+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.403971+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:22:45.404347+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:45.407075+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:45.415689+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:22:45.462577+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:45.472525+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.472550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.473057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.473461+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.497831+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.914164+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:45.914730+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.347416+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:46.370518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.371227+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.371771+00:00", "trade", 12.165, 50.0]
["2026-08-27T15:22:46.375699+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.375734+00:00", "trade", 12.165, 16.0]
["2026-08-27T15:22:46.375735+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:46.376031+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:22:46.376208+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.376215+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.376235+00:00", "trade", 12.17, 67.0]
["2026-08-27T15:22:46.376258+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.376463+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.376481+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.376660+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.376706+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.377606+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.378057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.467470+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.467733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.468204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.468311+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.756454+00:00", "trade", 12.17, 14.0]
["2026-08-27T15:22:46.756487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.756952+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.756965+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:46.927073+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:22:47.455630+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:47.456381+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:47.717748+00:00", "trade", 12.165, 389.0]
["2026-08-27T15:22:47.785396+00:00", "trade", 12.165, 117.0]
["2026-08-27T15:22:47.785478+00:00", "trade", 12.165, 194.0]
["2026-08-27T15:22:47.958803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:47.968251+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:47.968553+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:47.976107+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:22:48.051898+00:00", "trade", 12.165, 800.0]
["2026-08-27T15:22:48.075260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:49.161055+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:49.402403+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:49.894641+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:49.895146+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:50.133899+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:50.324999+00:00", "trade", 12.2154, 1.0]
["2026-08-27T15:22:50.326080+00:00", "trade", 12.1681, 25.0]
["2026-08-27T15:22:50.620539+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:50.621912+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:50.691481+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:50.691938+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:50.692983+00:00", "trade", 12.17, 21.0]
["2026-08-27T15:22:50.693355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:50.774047+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:22:50.774876+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:51.032948+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:51.186186+00:00", "trade", 12.1681, 100.0]
["2026-08-27T15:22:51.456730+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:51.927123+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:52.131711+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:22:52.131713+00:00", "trade", 12.17, 6.0]
["2026-08-27T15:22:52.131714+00:00", "trade", 12.17, 714.0]
["2026-08-27T15:22:52.131719+00:00", "trade", 12.17, 80.0]
["2026-08-27T15:22:52.131733+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:22:52.131734+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:22:52.131736+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:52.131739+00:00", "trade", 12.17, 698.0]
["2026-08-27T15:22:52.131790+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:52.131804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:52.131806+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:52.131818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:52.131834+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:52.131840+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:22:52.131841+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.131894+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:22:52.131921+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:22:52.131922+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:52.131926+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.131934+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.131948+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.131955+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.131963+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.131971+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.132065+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.132092+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:22:52.132148+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:22:52.132150+00:00", "trade", 12.17, 43.0]
["2026-08-27T15:22:52.132150+00:00", "trade", 12.17, 43.0]
["2026-08-27T15:22:52.132152+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:52.132152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132155+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:22:52.132182+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132215+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132340+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132661+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132834+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.132870+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.133316+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.133419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.133794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.133833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.134243+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.134406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.138026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.140041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.142145+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:22:52.147649+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:22:52.148807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.148850+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.149254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.163905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.186640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:52.779523+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:22:53.006210+00:00", "trade", 12.175, 1300.0]
["2026-08-27T15:22:53.166859+00:00", "trade", 12.175, 62.0]
["2026-08-27T15:22:53.166912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:53.166968+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:53.167428+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:22:53.167664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:53.168119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:53.168891+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:53.170402+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:53.178929+00:00", "trade", 12.175, 60.0]
["2026-08-27T15:22:53.179709+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:22:53.415535+00:00", "trade", 12.175, 180.0]
["2026-08-27T15:22:53.734218+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:53.751591+00:00", "trade", 12.175, 20.0]
["2026-08-27T15:22:53.884273+00:00", "trade", 12.175, 15.0]
["2026-08-27T15:22:54.252445+00:00", "trade", 12.1747, 38.0]
["2026-08-27T15:22:54.561394+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.145178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.230695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.231184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.239310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.239337+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.240072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.503571+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:22:55.504399+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.537383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.588303+00:00", "trade", 12.1702, 100.0]
["2026-08-27T15:22:55.639588+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.645620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:55.645643+00:00", "trade", 12.175, 8.0]
["2026-08-27T15:22:55.645647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:56.060691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:56.118815+00:00", "trade", 12.1768, 1000.0]
["2026-08-27T15:22:56.571345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.778285+00:00", "trade", 12.175, 1290.0]
["2026-08-27T15:22:57.778413+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:22:57.778512+00:00", "trade", 12.175, 13410.0]
["2026-08-27T15:22:57.778631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.778658+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.779182+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.779189+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.867256+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:22:57.911720+00:00", "trade", 12.175, 33.0]
["2026-08-27T15:22:57.911743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.911793+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:22:57.912254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.912314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.912573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.912595+00:00", "trade", 12.18, 39.0]
["2026-08-27T15:22:57.912716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.912849+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.913030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.914400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:57.916433+00:00", "trade", 12.175, 32.0]
["2026-08-27T15:22:57.916434+00:00", "trade", 12.175, 13.0]
["2026-08-27T15:22:57.922109+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:22:58.037666+00:00", "trade", 12.2094, 22.0]
["2026-08-27T15:22:58.060656+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:22:58.173964+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:58.175378+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:58.377602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:58.377628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:58.377656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:58.378169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:58.820491+00:00", "trade", 12.179, 4000.0]
["2026-08-27T15:22:58.820538+00:00", "trade", 12.175, 74.0]
["2026-08-27T15:22:59.578618+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:59.579365+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:59.590590+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:22:59.591125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:59.591155+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:22:59.591155+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:59.591158+00:00", "trade", 12.18, 3300.0]
["2026-08-27T15:22:59.591164+00:00", "trade", 12.18, 5200.0]
["2026-08-27T15:22:59.591164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:59.591167+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:22:59.591167+00:00", "trade", 12.18, 3400.0]
["2026-08-27T15:22:59.591177+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:22:59.591178+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:22:59.591181+00:00", "trade", 12.18, 2357.0]
["2026-08-27T15:22:59.591194+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:22:59.591260+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:22:59.591261+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:22:59.591264+00:00", "trade", 12.18, 709.0]
["2026-08-27T15:22:59.591273+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:22:59.591318+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591337+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:22:59.591360+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591367+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591376+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591385+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591392+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591392+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591399+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591407+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591414+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591420+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591426+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591433+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591440+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591456+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:22:59.591463+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591492+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591500+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591500+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591508+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591522+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591529+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591549+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591563+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591712+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:22:59.591713+00:00", "trade", 12.18, 245.0]
["2026-08-27T15:22:59.591736+00:00", "trade", 12.18, 455.0]
["2026-08-27T15:22:59.591779+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.591866+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.591877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.591918+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.592104+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.592146+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.592159+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.592351+00:00", "trade", 12.19, 12.0]
["2026-08-27T15:22:59.592361+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:22:59.592399+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.592489+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.592897+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:22:59.593060+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593060+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593116+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593127+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593135+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593257+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593308+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593706+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593847+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593863+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.593949+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.594004+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.594017+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.594447+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.595003+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.595940+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.596406+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.604647+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.622813+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.623679+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:22:59.624478+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.625217+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.626953+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.627397+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.627446+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.656520+00:00", "trade", 12.185, 158.0]
["2026-08-27T15:22:59.779516+00:00", "trade", 12.1801, 180.0]
["2026-08-27T15:22:59.780379+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.915677+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.916114+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.916167+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.916197+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.916671+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.916694+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.918415+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:22:59.934899+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.027867+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.159719+00:00", "trade", 12.2132, 38.0]
["2026-08-27T15:23:00.263782+00:00", "trade", 12.185, 400.0]
["2026-08-27T15:23:00.264495+00:00", "trade", 12.19, 31.0]
["2026-08-27T15:23:00.476247+00:00", "trade", 12.2092, 11.0]
["2026-08-27T15:23:00.497954+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:23:00.700253+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.700573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.701786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.701802+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.702347+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.715284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.751869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.751882+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.751894+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.752731+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.752759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.752806+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.753240+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.753482+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.783178+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.783350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.783657+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.783803+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.783903+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.784158+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.784358+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.784863+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.813690+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.814134+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.902480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.902495+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:00.902946+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.110612+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.110800+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.129248+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.129748+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.130711+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.186202+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.241447+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.260777+00:00", "trade", 12.19, 25.0]
["2026-08-27T15:23:01.261608+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.262063+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:23:01.262520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.267381+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:23:01.273436+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:23:01.284968+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.285001+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.301485+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.301573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.301984+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.301995+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.302009+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.302157+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.302471+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.302526+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.302658+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.302671+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.302679+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.303140+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.322027+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.334076+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.413559+00:00", "trade", 12.1812, 250.0]
["2026-08-27T15:23:01.586944+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:01.709567+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.004532+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.028390+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.300958+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.301458+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.496929+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.545062+00:00", "trade", 12.186, 1000.0]
["2026-08-27T15:23:02.659542+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:23:02.679439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.837175+00:00", "trade", 12.184, 1.0]
["2026-08-27T15:23:02.916774+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.916835+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.917299+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.917344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.917357+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.917395+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.917796+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.930199+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.967778+00:00", "trade", 12.1819, 88.0]
["2026-08-27T15:23:02.968638+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.969139+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.969148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.985986+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.986179+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.986238+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:02.987605+00:00", "trade", 12.1819, 1.0]
["2026-08-27T15:23:03.013990+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:23:03.013991+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:23:03.014061+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:03.014075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:03.014078+00:00", "trade", 12.18, 43.0]
["2026-08-27T15:23:03.014080+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:23:03.014080+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:23:03.014080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014131+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014166+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014330+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:23:03.014392+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:23:03.014449+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:23:03.014542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.014774+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.015917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.015929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.016489+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.016499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.016953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.016960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.017306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.017426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.018038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.257308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.257746+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.258207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.259091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.351151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.351221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.351615+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.646000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.646377+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.646430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.747790+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.921639+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:23:03.922554+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.926132+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.934136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.934284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:03.965437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.013761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.049481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.049488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.196892+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.215430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.651624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.818409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.818873+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.840337+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.980729+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:04.981010+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.013484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.013740+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.073692+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.179596+00:00", "trade", 12.1705, 200.0]
["2026-08-27T15:23:05.180308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.196743+00:00", "trade", 12.1735, 200.0]
["2026-08-27T15:23:05.375849+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.376593+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.425869+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.425901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.534694+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.535199+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.563632+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.588910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.601816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.633722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.680200+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:23:05.787586+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.969386+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:23:05.995820+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:23:05.995825+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:05.995826+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:05.995924+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:05.995925+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:23:05.995925+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:23:05.995944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.995970+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:05.995971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.995978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.995986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.995993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.995998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.996001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.996008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.996015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:05.996025+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996040+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996047+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996053+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996061+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996067+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996074+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996080+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996094+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996100+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996106+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:05.996111+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996114+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996135+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996142+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996149+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996254+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996380+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996399+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996445+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996701+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996713+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996724+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996743+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.996757+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.997328+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.997634+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.997849+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:05.998082+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.000472+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.000550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.001001+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.067234+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.305769+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.327765+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:23:06.743986+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.744484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.744932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.745525+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.794146+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.794617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:06.898779+00:00", "trade", 12.16, 400.0]
["2026-08-27T15:23:07.090170+00:00", "trade", 12.1679, 152.0]
["2026-08-27T15:23:07.287201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:07.290930+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:07.291372+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:08.412869+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:08.413332+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:08.757658+00:00", "trade", 12.1681, 15.0]
["2026-08-27T15:23:08.779158+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:08.779617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:08.992369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.177417+00:00", "trade", 12.165, 376.0]
["2026-08-27T15:23:09.258617+00:00", "trade", 12.165, 27.0]
["2026-08-27T15:23:09.258619+00:00", "trade", 12.165, 11.0]
["2026-08-27T15:23:09.258826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.259107+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.259161+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.259359+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.259374+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.259643+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.259855+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.260126+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.261438+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.344847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.345662+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.389986+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:23:09.550875+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.594449+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.595057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.773782+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.774231+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.785616+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.786183+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.789873+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:23:09.996428+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.996466+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:09.996922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.051907+00:00", "trade", 12.165, 600.0]
["2026-08-27T15:23:10.058449+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.172738+00:00", "trade", 12.1699, 1400.0]
["2026-08-27T15:23:10.187324+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.189376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.197525+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.197887+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.199522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.295837+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:23:10.366465+00:00", "trade", 12.165, 50.0]
["2026-08-27T15:23:10.788661+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:10.791053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.194272+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.194731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.254150+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.642495+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:23:11.719969+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.719977+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.720428+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.764901+00:00", "trade", 12.1749, 3.0]
["2026-08-27T15:23:11.793512+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.823106+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.823624+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.823820+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.846832+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.846957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.965486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.966095+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:11.994514+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.206967+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.207482+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.449818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.449840+00:00", "trade", 12.165, 3.0]
["2026-08-27T15:23:12.449877+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.450515+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.450569+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.465390+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.604528+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.696088+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.696321+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.696342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.696581+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.697130+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.697533+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.697856+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.706006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.706441+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.803045+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.803547+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:12.804032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:13.035584+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:23:13.093841+00:00", "trade", 12.165, 400.0]
["2026-08-27T15:23:13.280159+00:00", "trade", 12.2067, 4.0]
["2026-08-27T15:23:13.300518+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:23:13.301348+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:13.431140+00:00", "trade", 12.1681, 1.0]
["2026-08-27T15:23:13.530058+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:13.636735+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:13.806686+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:23:13.832528+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:23:14.265451+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.296692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.296776+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.296823+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.330931+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.395703+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.399859+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.407432+00:00", "trade", 12.1681, 100.0]
["2026-08-27T15:23:14.421123+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.498728+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.649501+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.649954+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.728668+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.823040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.872072+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:23:14.872826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:14.873209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.015826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.140897+00:00", "trade", 12.1601, 1300.0]
["2026-08-27T15:23:15.201347+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:23:15.375595+00:00", "trade", 12.165, 25.0]
["2026-08-27T15:23:15.825931+00:00", "trade", 12.165, 61.0]
["2026-08-27T15:23:15.825933+00:00", "trade", 12.165, 328.0]
["2026-08-27T15:23:15.825967+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.825974+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.825992+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.826044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.826543+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.826756+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.826842+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.827212+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.827258+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.854498+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.854914+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.855480+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.856274+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.931642+00:00", "trade", 12.165, 42.0]
["2026-08-27T15:23:15.931644+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:23:15.931922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.932235+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.932454+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.932686+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:15.933137+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.017585+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.028854+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.028869+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.029335+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.029639+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:23:16.030341+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.031623+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:23:16.042487+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:23:16.042490+00:00", "trade", 12.17, 6.0]
["2026-08-27T15:23:16.042504+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042539+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042546+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042552+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042559+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042566+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042573+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042580+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042587+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:16.042587+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042595+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:16.042611+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042619+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042626+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042634+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042642+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042649+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042655+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042693+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042699+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042708+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042715+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042721+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042729+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:16.042789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.042975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.043510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.043520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.043540+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.044017+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.044031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.044446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.045375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.046316+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.047024+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.049384+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.074175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.074306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.074736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.080894+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:23:16.081687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.082011+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.082140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.231493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.231961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.232407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.232883+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.233768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.378839+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:16.378961+00:00", "trade", 12.17, 700.0]
["2026-08-27T15:23:16.379589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.379596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.381842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:16.431919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.044456+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.044466+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.044819+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:23:17.044852+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045166+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045293+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045432+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045456+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045630+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045642+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045649+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045657+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.045721+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.046134+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.046159+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.046314+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:23:17.046731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.046807+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.047968+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.051510+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.092552+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.292607+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:23:17.292607+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.292669+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.292676+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.292683+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.292713+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292720+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292726+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292733+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292739+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292746+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292773+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292786+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292800+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292855+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292889+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:17.292914+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.292985+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.293114+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.293178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.293537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.293604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.293651+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.293854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.294046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.294725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.295103+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.295167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.295693+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.295972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.296423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.296918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.323615+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.333293+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.334154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.362879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.393333+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.393823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.394984+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.433088+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:23:17.433094+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.433098+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:23:17.433543+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.433570+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.433605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.433614+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.433621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.434319+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.434320+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:23:17.434511+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.434694+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.434694+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.434702+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.434753+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.434762+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.434768+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.434849+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.435268+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.436640+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.443212+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493453+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493712+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493917+00:00", "trade", 12.17, 650.0]
["2026-08-27T15:23:17.493919+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493935+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493948+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493979+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493986+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.493993+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.494017+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.494046+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.494195+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:17.494338+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.494347+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:17.494351+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494362+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494374+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494585+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494607+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494890+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.494945+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.495005+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.495012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.495069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.495851+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.496095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.496290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.497203+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.498044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.570719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.570739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.570779+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.697141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.721857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.841797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.900460+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.901123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.901130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:17.901156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.254226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.259587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.366630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.533482+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.533496+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.535407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.601819+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.603061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.625098+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.625732+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:23:18.626426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.923561+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.996400+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:23:18.996400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.997089+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.997109+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:18.997144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:19.274879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:19.395430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:19.418287+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:19.418695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:20.012411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:20.012457+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012463+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012470+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012477+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012498+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012505+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012512+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012518+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012548+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:20.012555+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.012692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.013062+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.013181+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.013211+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.013228+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.013310+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.013436+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.013541+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.014251+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.014359+00:00", "trade", 12.165, 16.0]
["2026-08-27T15:23:20.016063+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.016804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.047479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.047707+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.048211+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.048620+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.048658+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.050102+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.057615+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.058820+00:00", "trade", 12.165, 18.0]
["2026-08-27T15:23:20.132009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.217486+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:23:20.217533+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.217559+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.219489+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.219890+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.219898+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.277059+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.314009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.385319+00:00", "trade", 12.165, 15.0]
["2026-08-27T15:23:20.385342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.385857+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.386066+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.387314+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.392996+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.393020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.393085+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:23:20.393597+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.685071+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.685098+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.685608+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.686361+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.686385+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.688234+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.688336+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:23:20.723732+00:00", "trade", 12.165, 382.0]
["2026-08-27T15:23:20.822869+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:20.850915+00:00", "trade", 12.165, 350.0]
["2026-08-27T15:23:21.171778+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:23:21.515477+00:00", "trade", 12.16, 8.0]
["2026-08-27T15:23:21.751026+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.751103+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.751112+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.751125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.751276+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.763430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.782394+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.782708+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.782765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.782934+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.857679+00:00", "trade", 12.162, 43.0]
["2026-08-27T15:23:21.858047+00:00", "trade", 12.162, 1.0]
["2026-08-27T15:23:21.949951+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:21.950063+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.059869+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.060329+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.169758+00:00", "trade", 12.1601, 25.0]
["2026-08-27T15:23:22.291870+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.472941+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.473052+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.473065+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.473383+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.474123+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.475642+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.542722+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.543161+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.685191+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.695710+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.695744+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.710934+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.711369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.738086+00:00", "trade", 12.1681, 20.0]
["2026-08-27T15:23:22.748223+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.833474+00:00", "trade", 12.2052, 4.0]
["2026-08-27T15:23:22.854007+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.863065+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.984617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.984882+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:22.985969+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:23.101296+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:23.867971+00:00", "trade", 12.173, 26.0]
["2026-08-27T15:23:24.131026+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.131116+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.131501+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.131514+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.131575+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.131634+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.131867+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.131982+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.299830+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.390176+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.390194+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.391547+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.391618+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.391643+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.392426+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.392483+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.393495+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.393679+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.393704+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:24.394339+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.063332+00:00", "trade", 12.165, 20.0]
["2026-08-27T15:23:25.195483+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.195567+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.239326+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.239809+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.240270+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.377314+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.408484+00:00", "trade", 12.1686, 1.0]
["2026-08-27T15:23:25.475604+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.475656+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.475815+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.475871+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.476137+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.476161+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.476333+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.562862+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.667637+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.718831+00:00", "trade", 12.1681, 81.0]
["2026-08-27T15:23:25.738365+00:00", "trade", 12.1681, 1.0]
["2026-08-27T15:23:25.765007+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.800657+00:00", "trade", 12.1668, 1.0]
["2026-08-27T15:23:25.924711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.925003+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.925056+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.925455+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.941865+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:23:25.941917+00:00", "trade", 12.165, 47.0]
["2026-08-27T15:23:25.941918+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:23:25.941929+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:23:25.941951+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:25.941960+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:23:25.941974+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.941981+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.941989+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.941996+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942002+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942010+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942017+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942024+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942031+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942038+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:25.942047+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942054+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942062+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942084+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942095+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942114+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942122+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942213+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942256+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942290+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942341+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942377+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942387+00:00", "trade", 12.17, 395.0]
["2026-08-27T15:23:25.942391+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942448+00:00", "trade", 12.17, 21.0]
["2026-08-27T15:23:25.942471+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942491+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:25.942512+00:00", "trade", 12.17, 84.0]
["2026-08-27T15:23:25.942603+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942669+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942678+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942718+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.942739+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:25.942760+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.943018+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:23:25.943020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.943036+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:23:25.943037+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.943099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.943167+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.943198+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:23:25.943297+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943304+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943311+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943317+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943324+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943332+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943339+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943346+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943352+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943358+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943365+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943385+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:23:25.943396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.943599+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.943791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.943854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.943868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.943880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.943924+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.944350+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:23:25.944891+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.945336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.945343+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.947114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:25.980884+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.005465+00:00", "trade", 12.17, 95.0]
["2026-08-27T15:23:26.005497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.005654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.005937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.005960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.006149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.006582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.006828+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.077385+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:23:26.077583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.078045+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:23:26.078049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.078427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.078447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.078565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.078904+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.079785+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.080284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.152802+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.206575+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:26.837177+00:00", "trade", 12.1738, 29.0]
["2026-08-27T15:23:26.991582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311098+00:00", "trade", 12.175, 1785.0]
["2026-08-27T15:23:28.311122+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:23:28.311318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311577+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311599+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311679+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311839+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.311884+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.312305+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.312580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.313001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.328286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.328800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.328822+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.328833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.329259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.329277+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.329293+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.329302+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.338221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.558605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.825776+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:23:28.857382+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:28.857743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.216412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.216891+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.237340+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:23:29.237717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.237732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.237763+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.237771+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.237823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.237833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.238159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.238392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.238415+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.238518+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.304712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.518221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.518224+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:23:29.518724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.518731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.525374+00:00", "trade", 12.175, 7.0]
["2026-08-27T15:23:29.525464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.525489+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.526239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.526250+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.526294+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.526644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.526820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:29.980053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.023977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.099085+00:00", "trade", 12.17, 29.0]
["2026-08-27T15:23:30.099922+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.119889+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:23:30.119890+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:23:30.210985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.274371+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.274397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.274915+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.372736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.474424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.474449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.474973+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:30.540478+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.140119+00:00", "trade", 12.2038, 2.0]
["2026-08-27T15:23:31.141777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.142409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.212289+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:23:31.349745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.349787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.350458+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.350612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.350637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.351570+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.384154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.394544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.394555+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.531736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:31.539694+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:32.406740+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:32.428907+00:00", "trade", 12.1717, 3.0]
["2026-08-27T15:23:32.592585+00:00", "trade", 12.2033, 100.0]
["2026-08-27T15:23:33.068668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.068735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.178105+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:23:33.178817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.178830+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.179392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.180229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.180635+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.187872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.189333+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.189756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.190148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.190171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.190396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.190856+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.190938+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.191274+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.191406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.276295+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.278714+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.517484+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:23:33.519279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.519735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:33.520190+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.057856+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753093+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:23:34.753107+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:23:34.753108+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:23:34.753110+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:23:34.753110+00:00", "trade", 12.18, 64.0]
["2026-08-27T15:23:34.753306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753480+00:00", "trade", 12.175, 6.0]
["2026-08-27T15:23:34.753544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753606+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.753906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.754102+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.754111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.754357+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.754566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.754621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.754640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.754851+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:23:34.755052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.755070+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.755196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.755608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.755630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.755675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.755733+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.755886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.756137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.756200+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.756213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.756563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.756630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.756641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.760158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:23:34.760160+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:23:34.760169+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:23:34.760170+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:23:34.760173+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:23:34.760174+00:00", "trade", 12.18, 84.0]
["2026-08-27T15:23:34.760196+00:00", "trade", 12.19, 170.0]
["2026-08-27T15:23:34.760199+00:00", "trade", 12.19, 1000.0]
["2026-08-27T15:23:34.760199+00:00", "trade", 12.19, 33.0]
["2026-08-27T15:23:34.760200+00:00", "trade", 12.19, 800.0]
["2026-08-27T15:23:34.760203+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:23:34.760206+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:23:34.760208+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760208+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760210+00:00", "trade", 12.19, 1100.0]
["2026-08-27T15:23:34.760313+00:00", "trade", 12.19, 2900.0]
["2026-08-27T15:23:34.760361+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760373+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:23:34.760375+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760382+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760389+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760396+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760402+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760409+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760428+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760449+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760455+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760468+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760475+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760484+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760491+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760500+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760505+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760509+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760511+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760512+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760517+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760518+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760519+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:23:34.760519+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760520+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760522+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760527+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:23:34.760531+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760535+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:23:34.760538+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760539+00:00", "trade", 12.19, 500.0]
["2026-08-27T15:23:34.760540+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760544+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760548+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:23:34.760561+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760563+00:00", "trade", 12.19, 600.0]
["2026-08-27T15:23:34.760568+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760583+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760590+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:23:34.760597+00:00", "quote", 12.19, 12.18]
["2026-08-27T15:23:34.760627+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760636+00:00", "trade", 12.19, 41.0]
["2026-08-27T15:23:34.760641+00:00", "quote", 12.19, 12.18]
["2026-08-27T15:23:34.760647+00:00", "quote", 12.19, 12.18]
["2026-08-27T15:23:34.760662+00:00", "quote", 12.19, 12.18]
["2026-08-27T15:23:34.760665+00:00", "trade", 12.19, 14.0]
["2026-08-27T15:23:34.760665+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:23:34.760668+00:00", "quote", 12.19, 12.18]
["2026-08-27T15:23:34.760671+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:23:34.760719+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.760725+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.760775+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760778+00:00", "trade", 12.19, 3.0]
["2026-08-27T15:23:34.760779+00:00", "trade", 12.19, 31.0]
["2026-08-27T15:23:34.760791+00:00", "trade", 12.19, 58.0]
["2026-08-27T15:23:34.760793+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760793+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:23:34.760794+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:23:34.760798+00:00", "trade", 12.19, 900.0]
["2026-08-27T15:23:34.760802+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760802+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:23:34.760830+00:00", "trade", 12.19, 25.0]
["2026-08-27T15:23:34.760833+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760833+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760833+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.760914+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.760981+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.761067+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.761106+00:00", "trade", 12.19, 1300.0]
["2026-08-27T15:23:34.761107+00:00", "trade", 12.19, 47.0]
["2026-08-27T15:23:34.761115+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:23:34.761117+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.761123+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:23:34.761127+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.761136+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.761141+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:23:34.761146+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.761150+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:23:34.761159+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.761160+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.761187+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.761195+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.761210+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:23:34.761226+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.761239+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.761267+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761291+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761445+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761626+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761736+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761789+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761844+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761857+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761870+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.761905+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.762160+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:23:34.762241+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.762241+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.762698+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.763124+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.763923+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.763935+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.764082+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.765078+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.772635+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775162+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775169+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775182+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775190+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775192+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775200+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775311+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775329+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775473+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775637+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775678+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775713+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775748+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775837+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775950+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775983+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.775998+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.776032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.776135+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.781072+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.790699+00:00", "trade", 12.195, 389.0]
["2026-08-27T15:23:34.791509+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.791770+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.792058+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.792291+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.792503+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.792551+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.792565+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.792727+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793002+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793038+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793039+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793102+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793201+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793214+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793323+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793433+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793490+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793500+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.793634+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:34.821684+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821692+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821707+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:34.821711+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821718+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821725+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821744+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821751+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821759+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821761+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:23:34.821762+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:23:34.821765+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821820+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:23:34.821844+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.821920+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822149+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822199+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822215+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822236+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822343+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822355+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822368+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822397+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.822730+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.823289+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.823601+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.823707+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.823786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.824232+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.874000+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.874078+00:00", "trade", 12.185, 117.0]
["2026-08-27T15:23:34.900692+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.913527+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.923780+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.924283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.924499+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.924526+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.935821+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.935828+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.936295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:34.977643+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:35.008603+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:35.334485+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:35.335192+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:35.335295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:35.340120+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:35.440542+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.057816+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:23:36.058169+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.058527+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.058541+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.058636+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.058686+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.058833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.059273+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.059295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.059349+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.059364+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.059816+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.059865+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.060317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.060369+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.060379+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.060832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.367354+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:23:36.368106+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.368128+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.368157+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.368623+00:00", "trade", 12.18, 577.0]
["2026-08-27T15:23:36.368656+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.368941+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.369372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.369820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.369861+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.573227+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.573292+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.574094+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.574101+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.574537+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.574548+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.574566+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.574573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.575900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.585749+00:00", "trade", 12.185, 40.0]
["2026-08-27T15:23:36.602521+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.851649+00:00", "trade", 12.185, 900.0]
["2026-08-27T15:23:36.852499+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.852562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.853036+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.853078+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.853090+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.853547+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.862502+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.862974+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.863439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:36.867155+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:23:37.015769+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.017201+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.017666+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.021340+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.021882+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.021938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.022011+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.022387+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.044650+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.262082+00:00", "trade", 12.185, 81.0]
["2026-08-27T15:23:37.281562+00:00", "trade", 12.185, 82.0]
["2026-08-27T15:23:37.284928+00:00", "trade", 12.185, 629.0]
["2026-08-27T15:23:37.294767+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.295211+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.311136+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.366298+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.405588+00:00", "trade", 12.185, 154.0]
["2026-08-27T15:23:37.647240+00:00", "trade", 12.18, 1231.0]
["2026-08-27T15:23:37.884712+00:00", "trade", 12.1814, 1.0]
["2026-08-27T15:23:37.921769+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.921794+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.921836+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.922218+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.922254+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.999400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.999918+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:37.999927+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.000222+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.000232+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.000605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.000688+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.000729+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.001162+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.001200+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.003777+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.010155+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.010620+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.053338+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.055059+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.282039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.299015+00:00", "trade", 12.1814, 1.0]
["2026-08-27T15:23:38.337451+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.337625+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.337805+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.337855+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.337895+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.450696+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:23:38.451520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.518754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.654869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.655255+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.655333+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.655344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.655793+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.689170+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:38.874107+00:00", "trade", 12.1819, 30.0]
["2026-08-27T15:23:39.037994+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:39.075252+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:39.075710+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:39.881226+00:00", "trade", 12.19, 50.0]
["2026-08-27T15:23:39.997430+00:00", "trade", 12.1853, 1000.0]
["2026-08-27T15:23:40.116312+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.160853+00:00", "trade", 12.185, 12.0]
["2026-08-27T15:23:40.365709+00:00", "trade", 12.2023, 6.0]
["2026-08-27T15:23:40.536135+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.536591+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.721172+00:00", "trade", 12.1814, 199.0]
["2026-08-27T15:23:40.757429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.757978+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.758021+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.758236+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.758263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.758812+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.758905+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.759624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:40.877858+00:00", "trade", 12.1814, 1.0]
["2026-08-27T15:23:41.002846+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.002872+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.003392+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.003466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.003654+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.074447+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.074737+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.074878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.074915+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.074948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.074974+00:00", "trade", 12.19, 7.0]
["2026-08-27T15:23:41.074982+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:23:41.075182+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.075349+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.075375+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.076674+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:23:41.149231+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.150459+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.150908+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.488736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.519786+00:00", "trade", 12.185, 11.0]
["2026-08-27T15:23:41.680442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680449+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680471+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:41.680473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680475+00:00", "trade", 12.19, 12.0]
["2026-08-27T15:23:41.680481+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680489+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680512+00:00", "trade", 12.185, 73.0]
["2026-08-27T15:23:41.680572+00:00", "trade", 12.19, 800.0]
["2026-08-27T15:23:41.680572+00:00", "trade", 12.19, 800.0]
["2026-08-27T15:23:41.680574+00:00", "trade", 12.19, 56.0]
["2026-08-27T15:23:41.680575+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:23:41.680600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680606+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:41.680608+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680616+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680623+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680625+00:00", "trade", 12.19, 900.0]
["2026-08-27T15:23:41.680637+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:23:41.680638+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680658+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680672+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680679+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680686+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680693+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680701+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680707+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680722+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680730+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680749+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680756+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680764+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680788+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680796+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680817+00:00", "trade", 12.19, 21.0]
["2026-08-27T15:23:41.680834+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680842+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680893+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:23:41.680917+00:00", "quote", 12.18, 12.2]
["2026-08-27T15:23:41.680923+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680939+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680945+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680952+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680961+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680967+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680970+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680975+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680982+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680989+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.680996+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681003+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681011+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681019+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681049+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681055+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681062+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681104+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681132+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681145+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681255+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681262+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681303+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681517+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681532+00:00", "trade", 12.2, 37.0]
["2026-08-27T15:23:41.681567+00:00", "trade", 12.19, 21.0]
["2026-08-27T15:23:41.681612+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.681915+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:23:41.682212+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.682533+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.682945+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:23:41.683111+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.683202+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.685124+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.686755+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:23:41.697603+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.697611+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.709647+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.710956+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.711334+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.711403+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.881709+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.950942+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:41.950979+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:42.177885+00:00", "trade", 12.195, 17.0]
["2026-08-27T15:23:42.342041+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:42.360358+00:00", "trade", 12.195, 5.0]
["2026-08-27T15:23:42.995723+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:43.205785+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:23:43.264398+00:00", "trade", 12.1815, 43.0]
["2026-08-27T15:23:43.315772+00:00", "trade", 12.195, 7.0]
["2026-08-27T15:23:43.398756+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:43.572966+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:23:43.793514+00:00", "trade", 12.195, 153.0]
["2026-08-27T15:23:43.880737+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.026869+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.026900+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.026907+00:00", "trade", 12.2, 14.0]
["2026-08-27T15:23:44.026908+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.027350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.027356+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.027368+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.027408+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.027801+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.027814+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.116941+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.122822+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.122854+00:00", "trade", 12.195, 650.0]
["2026-08-27T15:23:44.122874+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123128+00:00", "trade", 12.195, 650.0]
["2026-08-27T15:23:44.123132+00:00", "trade", 12.195, 650.0]
["2026-08-27T15:23:44.123505+00:00", "trade", 12.195, 389.0]
["2026-08-27T15:23:44.123538+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:23:44.123560+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123572+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123604+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123612+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123624+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123635+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123646+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.123786+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.124025+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.124078+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.124108+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.124374+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.160218+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.160322+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.200669+00:00", "trade", 12.195, 114.0]
["2026-08-27T15:23:44.271416+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:23:44.329362+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.503153+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:23:44.644534+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.644730+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.645180+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.778235+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.778885+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.779209+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.779646+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.860416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.861209+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.862692+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.877863+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.877880+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.892257+00:00", "trade", 12.195, 101.0]
["2026-08-27T15:23:44.893649+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:44.980044+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.026822+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.026900+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.027050+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:23:45.027103+00:00", "trade", 12.2, 20.0]
["2026-08-27T15:23:45.027532+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.027549+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.082507+00:00", "trade", 12.195, 215.0]
["2026-08-27T15:23:45.082894+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.082940+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.082947+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.085532+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.086084+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.086382+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.104306+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.107104+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.223219+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.224921+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.368785+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:23:45.369099+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.369186+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.369278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.369288+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.369297+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.369565+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.369579+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.382470+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:23:45.382480+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:23:45.382620+00:00", "trade", 12.195, 80.0]
["2026-08-27T15:23:45.383176+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.408400+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.457582+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.528503+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:45.550332+00:00", "trade", 12.1901, 250.0]
["2026-08-27T15:23:46.003899+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.003929+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:23:46.020577+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.080124+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.114213+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.543163+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.543597+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.543895+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.544347+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.544926+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.544938+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.545402+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.553790+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.632317+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.640236+00:00", "trade", 12.1961, 150.0]
["2026-08-27T15:23:46.795166+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.854849+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.855306+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.855384+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.855831+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:46.856271+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.156307+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.217437+00:00", "trade", 12.1966, 5.0]
["2026-08-27T15:23:47.257066+00:00", "trade", 12.195, 3200.0]
["2026-08-27T15:23:47.578913+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.593421+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.612800+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.612864+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:23:47.612867+00:00", "trade", 12.2, 46.0]
["2026-08-27T15:23:47.613328+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.613378+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.613411+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.613779+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.613867+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:47.627649+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.239770+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.239825+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.240227+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.240281+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.291918+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.293167+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.363939+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.391277+00:00", "trade", 12.1966, 100.0]
["2026-08-27T15:23:48.419803+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:23:48.420582+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.442318+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.512060+00:00", "trade", 12.195, 500.0]
["2026-08-27T15:23:48.598885+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.598907+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.599377+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.600400+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.600923+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.600942+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.600980+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.601407+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.604566+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.755335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.755783+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:48.755814+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.204952+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.205400+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.614745+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.631773+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.631800+00:00", "trade", 12.195, 6.0]
["2026-08-27T15:23:49.632369+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.632708+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.632832+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:49.682144+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.238418+00:00", "trade", 12.195, 3.0]
["2026-08-27T15:23:50.238856+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.239719+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.240175+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.281307+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.344296+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.547951+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:23:50.691057+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:23:50.795105+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:23:50.839883+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.839947+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.840406+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.840904+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.840922+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.883569+00:00", "trade", 12.195, 190.0]
["2026-08-27T15:23:50.884025+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.884645+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.885703+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:23:50.887909+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:23:50.928020+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.951191+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:50.951647+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.244373+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.244417+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.244472+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.244575+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.244917+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.245029+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.450607+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.450861+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.450876+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.465625+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.612921+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.929763+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.930504+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.930959+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:51.931430+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.027307+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.259657+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.296849+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.297293+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.311641+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.311768+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.312355+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.366150+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.526705+00:00", "trade", 12.1992, 4.0]
["2026-08-27T15:23:52.578179+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.858026+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:52.858894+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:53.589909+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:53.601522+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:53.930674+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:54.331967+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:54.332391+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:54.335291+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:54.397162+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:54.943848+00:00", "trade", 12.195, 4000.0]
["2026-08-27T15:23:55.832212+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:55.832227+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:55.832661+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.257448+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.257519+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.257906+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.311127+00:00", "trade", 12.1914, 1.0]
["2026-08-27T15:23:56.311697+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:23:56.312394+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.518615+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.546577+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:23:56.547262+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.652154+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.661481+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:56.711584+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:23:56.901654+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.156866+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.156870+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:23:57.157320+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.157357+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.174615+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.370079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.370141+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:23:57.370143+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:23:57.370143+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:23:57.370144+00:00", "trade", 12.2, 25.0]
["2026-08-27T15:23:57.370176+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.370593+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.370654+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.370672+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.370689+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.370997+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.371319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.371442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.402075+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.489805+00:00", "trade", 12.1969, 100.0]
["2026-08-27T15:23:57.592612+00:00", "trade", 12.1995, 200.0]
["2026-08-27T15:23:57.625159+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.625344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.625614+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.625625+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.626252+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.684420+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.686461+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:23:57.705565+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:23:57.705587+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:23:57.706233+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.706343+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.757140+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.757620+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.758072+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.810889+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:57.811270+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.001369+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.397465+00:00", "trade", 12.1946, 5.0]
["2026-08-27T15:23:58.397835+00:00", "trade", 12.1946, 1.0]
["2026-08-27T15:23:58.486896+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.501425+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.582685+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.593813+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.782250+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.824496+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.917332+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:58.955468+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.142929+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.194423+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.205891+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.260018+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.673862+00:00", "trade", 12.195, 3000.0]
["2026-08-27T15:23:59.674699+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.675000+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.675032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.675454+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.675462+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.711088+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.822452+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.822930+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:23:59.823385+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.011185+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.115044+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.115248+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.115721+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.140204+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:24:00.363411+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.363419+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.363698+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.396129+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.540381+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.992369+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.997056+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:00.997068+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.000247+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.018604+00:00", "trade", 12.195, 750.0]
["2026-08-27T15:24:01.019404+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.019411+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.019861+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.041090+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.095278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.095371+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.095387+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.096456+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.097538+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.097987+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.098768+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:01.696180+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.159416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.199063+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.279912+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.355273+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.398201+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.558344+00:00", "trade", 12.195, 500.0]
["2026-08-27T15:24:02.571784+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.572192+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.572232+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.746028+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.746060+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.746073+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.772100+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.772366+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.773926+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.774104+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.774161+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.774162+00:00", "trade", 12.19, 900.0]
["2026-08-27T15:24:02.774188+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:24:02.774271+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.774278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:02.774292+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774299+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774306+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774313+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774320+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774334+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774341+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774347+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774374+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774382+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774388+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:02.774440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.774447+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.774479+00:00", "trade", 12.19, 3.0]
["2026-08-27T15:24:02.774798+00:00", "trade", 12.19, 15.0]
["2026-08-27T15:24:02.774800+00:00", "trade", 12.19, 15.0]
["2026-08-27T15:24:02.774879+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.774879+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.774886+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.774902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.774942+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:24:02.775255+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.775432+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.777651+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.779238+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.779848+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.781220+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:02.795306+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:24:02.810231+00:00", "trade", 12.1866, 1500.0]
["2026-08-27T15:24:02.812461+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.010680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.032969+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.033095+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.033125+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.033172+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.033466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.033572+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.033697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.034169+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.034602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.073836+00:00", "trade", 12.1895, 254.0]
["2026-08-27T15:24:03.289516+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.290303+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.290760+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.338684+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.339356+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.355624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.355637+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.356736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.397096+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.397556+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.398057+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.398094+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.537674+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.537688+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.555677+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.573496+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.576951+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.589418+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.620934+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.653800+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.653808+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.682075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.735074+00:00", "trade", 12.185, 2221.0]
["2026-08-27T15:24:03.741261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.741390+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.741419+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.741897+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.920603+00:00", "trade", 12.185, 4000.0]
["2026-08-27T15:24:03.921378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:03.921844+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.045111+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.104898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.393810+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.393965+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.394247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.394461+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.394707+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.527315+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.586494+00:00", "trade", 12.1942, 9.0]
["2026-08-27T15:24:04.755169+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.780480+00:00", "trade", 12.185, 900.0]
["2026-08-27T15:24:04.781370+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.799176+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.799233+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:04.898421+00:00", "trade", 12.185, 330.0]
["2026-08-27T15:24:05.018713+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.716088+00:00", "trade", 12.1896, 4000.0]
["2026-08-27T15:24:05.728445+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:24:05.758719+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.758748+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.759186+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.759194+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.759256+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.759689+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.794825+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811216+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:24:05.811216+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811275+00:00", "trade", 12.19, 790.0]
["2026-08-27T15:24:05.811275+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811276+00:00", "trade", 12.19, 800.0]
["2026-08-27T15:24:05.811282+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811316+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811324+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811339+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811353+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811360+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811367+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811373+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811380+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.811408+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811414+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811421+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811435+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811442+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811450+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811456+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811477+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811484+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811497+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811608+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811636+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811693+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:24:05.811693+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:24:05.811787+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811850+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.811883+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:24:05.811884+00:00", "trade", 12.19, 15.0]
["2026-08-27T15:24:05.811887+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:24:05.811887+00:00", "trade", 12.19, 15.0]
["2026-08-27T15:24:05.811889+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.811891+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:24:05.811911+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:24:05.812218+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812347+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812436+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812449+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812508+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812546+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812552+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.812567+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.813190+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.813205+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.813211+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.813655+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.813665+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.813673+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.813845+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:24:05.814312+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.814560+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.814618+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.815079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.816662+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.816668+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.821024+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.830866+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:24:05.912001+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.920328+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.920335+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.963627+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:24:05.963633+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.963636+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:24:05.964080+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.964103+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.964129+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.964163+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.965218+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.965700+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.965829+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.975182+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.978926+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:24:05.979016+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.979023+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:24:05.979037+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979044+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979050+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979057+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979064+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979071+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979077+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979097+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979104+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979111+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979351+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979404+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979461+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:24:05.979507+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:24:05.979508+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.979516+00:00", "trade", 12.19, 75.0]
["2026-08-27T15:24:05.979587+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.979635+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.979890+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.979956+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.979970+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.980074+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.980228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.980670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.980680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.981218+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.982577+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:05.982584+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.242329+00:00", "trade", 12.1821, 500.0]
["2026-08-27T15:24:06.388913+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.389241+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.477349+00:00", "trade", 12.185, 367.0]
["2026-08-27T15:24:06.553903+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.553957+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.554382+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.554637+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.554820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.555623+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.556356+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.567528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.569499+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.588785+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.593077+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:06.639030+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:24:06.993032+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:24:07.429560+00:00", "trade", 12.1773, 3.0]
["2026-08-27T15:24:07.431162+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:07.431615+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:24:07.686192+00:00", "trade", 12.1936, 1.0]
["2026-08-27T15:24:07.710847+00:00", "trade", 12.18, 150.0]
["2026-08-27T15:24:07.710866+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:24:07.710949+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:24:07.710952+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:24:07.710954+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.710958+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:24:07.710961+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.710968+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.710975+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.710982+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.710997+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.711003+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.711033+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.711041+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:24:07.711045+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:24:07.711047+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:24:07.711047+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:24:07.711048+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:24:07.711052+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:24:07.711163+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.711552+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.711721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.711830+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.711851+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.711872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.711935+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.712078+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.712145+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.713776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.713785+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.713795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.741658+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.753728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.772843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.815538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:07.830511+00:00", "trade", 12.1763, 4000.0]
["2026-08-27T15:24:07.938522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.007743+00:00", "trade", 12.178, 1.0]
["2026-08-27T15:24:08.286800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.287249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.355304+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.355758+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.377076+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.377596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.614396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.614404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.614645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.614870+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.717710+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.718176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.866893+00:00", "trade", 12.175, 800.0]
["2026-08-27T15:24:08.892697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892718+00:00", "trade", 12.18, 23.0]
["2026-08-27T15:24:08.892720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892831+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892885+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892926+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.892947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.893152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.893159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.893368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.893556+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.894484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.991878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.991939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.992335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.992374+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.992397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.992847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.992853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:08.994411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.010013+00:00", "trade", 12.1793, 1000.0]
["2026-08-27T15:24:09.010897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.011479+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.198461+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.198919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.198962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.199117+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.199994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.203072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.449810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.449868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.450258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.462229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.462237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.462684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.462763+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.463150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.604422+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:09.786232+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:09.818666+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:24:09.819132+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.819146+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.855033+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.855510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.872918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:09.889337+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.018641+00:00", "trade", 12.17, 400.0]
["2026-08-27T15:24:10.019901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.019914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.019961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.020183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.020276+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.046153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.517867+00:00", "trade", 12.1781, 3.0]
["2026-08-27T15:24:10.673782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.674232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:10.974861+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:24:11.123163+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.123617+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.292269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.308830+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.597545+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:24:11.598155+00:00", "trade", 12.1859, 54.0]
["2026-08-27T15:24:11.648532+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.649041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.649176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.649630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.650381+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.650841+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.762090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.762488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.762855+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.986812+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.986831+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.987242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:11.987700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:12.469095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:12.469124+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:12.479018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:12.528752+00:00", "trade", 12.175, 30.0]
["2026-08-27T15:24:12.550765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:12.622791+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:13.135811+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:13.135865+00:00", "trade", 12.175, 400.0]
["2026-08-27T15:24:13.513035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:13.513419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:13.513499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:13.597886+00:00", "trade", 12.1799, 800.0]
["2026-08-27T15:24:13.597930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:13.808389+00:00", "trade", 12.1927, 3.0]
["2026-08-27T15:24:14.273567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:14.275667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:14.329378+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:24:14.529530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:14.529992+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:14.728502+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:24:14.874967+00:00", "trade", 12.1777, 500.0]
["2026-08-27T15:24:15.034791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.035526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.035758+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.036214+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.036259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.036722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.169835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.358781+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.359271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.429955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.657423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.657911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.657947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.657970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.657993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.658004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.658359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.658412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.658427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.658493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.658867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.667336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:15.767869+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.085945+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.085965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.086041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.086111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.086256+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.086432+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.086655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.086708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.087096+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.087221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.087668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.087757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.087788+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.088548+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.088966+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.089751+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.095970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.112350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.116984+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.121631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.144957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.145021+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.145529+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.145963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.146476+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.146911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.147688+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.148417+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.154452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.154909+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.171223+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.171289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.171807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.172251+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.172767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.172965+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:16.173041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.173427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.177793+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:24:16.181214+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.268836+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:16.434417+00:00", "trade", 12.1705, 4000.0]
["2026-08-27T15:24:16.654448+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:24:16.790365+00:00", "trade", 12.1748, 2.0]
["2026-08-27T15:24:16.790542+00:00", "trade", 12.1748, 11.0]
["2026-08-27T15:24:16.790699+00:00", "trade", 12.1825, 47.0]
["2026-08-27T15:24:17.039499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.040178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.208312+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.208377+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.218266+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.289264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.289329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.299247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.436154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.436212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.436670+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.437122+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.512105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.512170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.522077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.778148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.847433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.847435+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:17.848333+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.848455+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.852239+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:24:17.852640+00:00", "trade", 12.1925, 2.0]
["2026-08-27T15:24:17.854146+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.911007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:17.921004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.022247+00:00", "trade", 12.1702, 4000.0]
["2026-08-27T15:24:18.078102+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.078400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.078722+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:18.078799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.088065+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.160468+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.160711+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.178892+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.179072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.179127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.179276+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.188869+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.250673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.279833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.280695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.281196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.327297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.328246+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.349772+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:18.377550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.495681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.529269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.555470+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.555487+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.555813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556131+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.556633+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.557002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.557279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.557560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.557776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.557835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.557843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.557986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.558230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.567216+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.590828+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.744975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.765052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:18.765334+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.074611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.074657+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.074780+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.074847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.075263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.084746+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.103760+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.103768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.250693+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.250707+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.334520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.334859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.358216+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.530977+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:24:19.531061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.531391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.532488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.532603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.532893+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.532910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.592158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:19.625560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.024613+00:00", "trade", 12.175, 95.0]
["2026-08-27T15:24:20.024662+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.024998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.025422+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.025488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.025891+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.027583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.028065+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.029491+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.030233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.030720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.030853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.031235+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.034365+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.040215+00:00", "trade", 12.175, 367.0]
["2026-08-27T15:24:20.100058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.100846+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.121287+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.265947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.299507+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:24:20.474034+00:00", "trade", 12.175, 39.0]
["2026-08-27T15:24:20.474402+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:20.556998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.628176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.628642+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.693721+00:00", "trade", 12.175, 75.0]
["2026-08-27T15:24:20.806246+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.806687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:20.806694+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:21.452867+00:00", "trade", 12.1767, 4000.0]
["2026-08-27T15:24:21.633160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.086455+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:22.543373+00:00", "trade", 12.175, 131.0]
["2026-08-27T15:24:22.550905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.552604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.553049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.555215+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.627301+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:22.628506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.779069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.779523+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.901369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.902071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:22.902602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.055721+00:00", "trade", 12.192, 1.0]
["2026-08-27T15:24:23.165360+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.286430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.429242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.431639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518070+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:23.518074+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:23.518080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518133+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518501+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518623+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518646+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.518958+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.519108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.519161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.519639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.519815+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:24:23.520113+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.520126+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.520576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.521042+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.523375+00:00", "trade", 12.17, 49.0]
["2026-08-27T15:24:23.528253+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.528726+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.726516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.726525+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.826910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.877095+00:00", "trade", 12.1832, 26.0]
["2026-08-27T15:24:23.946471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:23.959306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.046965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.048114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.160736+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:24:24.195766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.196288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.310610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.351584+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.351650+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.351733+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.353503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.357873+00:00", "trade", 12.17, 59.0]
["2026-08-27T15:24:24.361545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.361998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.362292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.388459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.388472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.431074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.431081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.523092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.523290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.606047+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:24:24.606731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.606790+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.714505+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.714520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.767561+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.794943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:24.927773+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:24:25.063729+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.285092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.285124+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.285542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.298421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.298857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.357600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.358446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.396033+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.507872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:25.952045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:26.000879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:26.307842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:26.736317+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:26.846363+00:00", "trade", 12.1835, 29.0]
["2026-08-27T15:24:26.990889+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:24:27.132265+00:00", "trade", 12.1784, 3.0]
["2026-08-27T15:24:27.295364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.295430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.297380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.297398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.297691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.316147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.328479+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.617943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.686465+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.942269+00:00", "trade", 12.1723, 16.0]
["2026-08-27T15:24:27.943058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:27.943108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:28.085234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:28.085675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:28.085743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:28.421924+00:00", "trade", 12.192, 3.0]
["2026-08-27T15:24:29.038577+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.301695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.301773+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.436747+00:00", "trade", 12.17, 109.0]
["2026-08-27T15:24:29.437501+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.437756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.511210+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:29.515149+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:29.515208+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:24:29.515529+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:24:29.515910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.515928+00:00", "trade", 12.1701, 200.0]
["2026-08-27T15:24:29.516054+00:00", "trade", 12.17, 250.0]
["2026-08-27T15:24:29.516057+00:00", "trade", 12.17, 56.0]
["2026-08-27T15:24:29.516073+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:29.516164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.516171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.516178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.516185+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.516191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:29.516199+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516205+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516212+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516219+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516225+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516232+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516238+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516245+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516251+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516258+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516264+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516277+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516284+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516291+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516310+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:29.516314+00:00", "trade", 12.1701, 9.0]
["2026-08-27T15:24:29.516471+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.516526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.516668+00:00", "trade", 12.1701, 9.0]
["2026-08-27T15:24:29.516749+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.516771+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.516999+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.517017+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.517031+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.517044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.517057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.517306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.517864+00:00", "trade", 12.1701, 100.0]
["2026-08-27T15:24:29.518390+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.518507+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.519066+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.525175+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.532825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.533257+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.547170+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:24:29.616890+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.617342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:29.709558+00:00", "trade", 12.1623, 1.0]
["2026-08-27T15:24:30.032439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.032894+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.033382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.169320+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.563679+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.677336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.677349+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.677588+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.677799+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.678383+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.678643+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.678762+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.678772+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:24:30.679307+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.710694+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.747955+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.753982+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.853522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:30.952713+00:00", "trade", 12.165, 4000.0]
["2026-08-27T15:24:31.027412+00:00", "trade", 12.1912, 2.0]
["2026-08-27T15:24:31.163066+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.163093+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.163530+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.166503+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:24:31.168988+00:00", "trade", 12.165, 111.0]
["2026-08-27T15:24:31.169525+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.169982+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.170123+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.171974+00:00", "trade", 12.1699, 4.0]
["2026-08-27T15:24:31.172830+00:00", "trade", 12.1699, 9700.0]
["2026-08-27T15:24:31.174056+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.178213+00:00", "trade", 12.1699, 520.0]
["2026-08-27T15:24:31.178376+00:00", "trade", 12.1699, 1.0]
["2026-08-27T15:24:31.178993+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.179011+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.179019+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.179028+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:24:31.179033+00:00", "trade", 12.17, 34.0]
["2026-08-27T15:24:31.179034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.179459+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.179466+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.179859+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.181399+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.514798+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:31.632167+00:00", "trade", 12.17, 980.0]
["2026-08-27T15:24:31.732543+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:24:33.150406+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:33.164943+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:33.177289+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:33.638387+00:00", "trade", 12.1685, 500.0]
["2026-08-27T15:24:33.756409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:33.819063+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.029495+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.029978+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.033445+00:00", "trade", 12.165, 11.0]
["2026-08-27T15:24:34.099179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.099570+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.137674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.247917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.248429+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.248726+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249240+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:24:34.249241+00:00", "trade", 12.17, 649.0]
["2026-08-27T15:24:34.249262+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:34.249269+00:00", "trade", 12.17, 99.0]
["2026-08-27T15:24:34.249292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249309+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249330+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249338+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249346+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249352+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249363+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:24:34.249367+00:00", "trade", 12.17, 1427.0]
["2026-08-27T15:24:34.249370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249377+00:00", "trade", 12.17, 40.0]
["2026-08-27T15:24:34.249400+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.249419+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249434+00:00", "trade", 12.17, 203.0]
["2026-08-27T15:24:34.249434+00:00", "trade", 12.17, 230.0]
["2026-08-27T15:24:34.249434+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:34.249465+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249499+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249501+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:24:34.249527+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249568+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249608+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249614+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249621+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249629+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.249630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249646+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.249983+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250139+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250892+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.250902+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.251130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.251308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.257284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.257738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.259450+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.260318+00:00", "trade", 12.17, 203.0]
["2026-08-27T15:24:34.260514+00:00", "trade", 12.17, 743.0]
["2026-08-27T15:24:34.260646+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:24:34.260714+00:00", "trade", 12.17, 400.0]
["2026-08-27T15:24:34.260997+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.261336+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:24:34.261391+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.261450+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:34.261518+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:24:34.261560+00:00", "trade", 12.17, 108.0]
["2026-08-27T15:24:34.261662+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.261749+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:24:34.261915+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:24:34.261916+00:00", "trade", 12.17, 762.0]
["2026-08-27T15:24:34.261918+00:00", "trade", 12.17, 900.0]
["2026-08-27T15:24:34.261919+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.261923+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:34.261923+00:00", "trade", 12.17, 372.0]
["2026-08-27T15:24:34.261940+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:34.261968+00:00", "trade", 12.17, 83.0]
["2026-08-27T15:24:34.261971+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.261974+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.261978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.261979+00:00", "trade", 12.17, 168.0]
["2026-08-27T15:24:34.261984+00:00", "trade", 12.17, 81.0]
["2026-08-27T15:24:34.261989+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.261993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.261996+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:34.262001+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.262001+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:34.262007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262014+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.262023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262032+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:24:34.262036+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262067+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262094+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262099+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.262099+00:00", "trade", 12.17, 87.0]
["2026-08-27T15:24:34.262099+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.262099+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.262101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262128+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262157+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262199+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262215+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262222+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262243+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262265+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262272+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262293+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.262299+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262304+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.262309+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:34.262311+00:00", "trade", 12.17, 72.0]
["2026-08-27T15:24:34.262311+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:34.262311+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.262313+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.262327+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.262334+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.262340+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.262347+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.262348+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262355+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262362+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262368+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262382+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262402+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262409+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262421+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262434+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262440+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262582+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262880+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.262938+00:00", "trade", 12.1711, 50.0]
["2026-08-27T15:24:34.263044+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.263698+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.263740+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.263744+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.263818+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.263818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.263819+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.263887+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:24:34.264005+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264163+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264208+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264247+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264278+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264291+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264307+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264601+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.264968+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.265033+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.265416+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.265430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.265439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.270953+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:24:34.271017+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:24:34.271022+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:34.271023+00:00", "trade", 12.17, 762.0]
["2026-08-27T15:24:34.271024+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271026+00:00", "trade", 12.17, 168.0]
["2026-08-27T15:24:34.271029+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:24:34.271030+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:24:34.271031+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:34.271072+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271078+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:24:34.271079+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271085+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271092+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271098+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271104+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271137+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:24:34.271145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271152+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271159+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:34.271165+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271172+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271179+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271185+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271191+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271197+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271204+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271217+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271224+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271238+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271323+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271337+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271345+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271352+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:24:34.271352+00:00", "trade", 12.17, 1427.0]
["2026-08-27T15:24:34.271357+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:34.271359+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271362+00:00", "trade", 12.17, 400.0]
["2026-08-27T15:24:34.271364+00:00", "trade", 12.17, 287.0]
["2026-08-27T15:24:34.271373+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271374+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271375+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271422+00:00", "trade", 12.17, 85.0]
["2026-08-27T15:24:34.271422+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271422+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271472+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271476+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271487+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271503+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271569+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:24:34.271593+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271633+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:34.271683+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:34.271685+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271685+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:34.271685+00:00", "trade", 12.17, 56.0]
["2026-08-27T15:24:34.271687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.271690+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:24:34.271693+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:24:34.271816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.271823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.271889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.271905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272378+00:00", "trade", 12.17, 4472.0]
["2026-08-27T15:24:34.272423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.272538+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:24:34.272685+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.273314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.273582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.274156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.274412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.277977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.311594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.372008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.372041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.372495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.396276+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:24:34.396686+00:00", "trade", 12.175, 37.0]
["2026-08-27T15:24:34.397102+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.397112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.415107+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.464079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.503896+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.503962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.505291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.505591+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.506578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.507025+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.614015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.803396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.848515+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:34.870168+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:24:34.975418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:34.975870+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.046494+00:00", "trade", 12.175, 12.0]
["2026-08-27T15:24:35.046861+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:35.062690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.302194+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.302620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.302957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.302969+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.302981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.303197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.307225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.307272+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.336816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.337280+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.374800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.488625+00:00", "trade", 12.1714, 4000.0]
["2026-08-27T15:24:35.489362+00:00", "trade", 12.175, 41.0]
["2026-08-27T15:24:35.500382+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:35.500512+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.500527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.500563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.500942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.500984+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.501400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.512669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.512681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.541421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.552519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.552872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.553306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.553332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.553774+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.554073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.554247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.556999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.579814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.799339+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.799791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.843321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.944480+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:35.944498+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:35.945150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.945174+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.945189+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.945217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.945700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.945983+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.946923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.985408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:35.993528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.423411+00:00", "trade", 12.1897, 3.0]
["2026-08-27T15:24:36.432576+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:24:36.570338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.570611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.571035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.571499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.571813+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:24:36.571813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.571876+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.571926+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:24:36.571936+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.571954+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.572374+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.572405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.572798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.572835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.572858+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.580972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.610799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.610849+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.611012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.611135+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.612696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.613041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.620101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.621406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:36.621455+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:36.621477+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:36.621483+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:36.621484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.621490+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.621496+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.621503+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.621693+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.622004+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.622084+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:24:36.622189+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.622278+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.622421+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.648860+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.682583+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.702107+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.764713+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.765189+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.765248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.765413+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.765612+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.765651+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.774654+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:36.846978+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398163+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:24:37.398164+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:37.398223+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398230+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398238+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398246+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398628+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.398691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.430154+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.692232+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.826927+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.936963+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:37.937691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.146139+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316210+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316618+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:24:38.316619+00:00", "trade", 12.17, 61.0]
["2026-08-27T15:24:38.316621+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:24:38.316624+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:24:38.316625+00:00", "trade", 12.17, 2952.0]
["2026-08-27T15:24:38.316625+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316631+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316638+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316644+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316652+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316659+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316666+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316681+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316695+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316701+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316709+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:38.316716+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316723+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316731+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316738+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316744+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316751+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316758+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316765+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316772+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316779+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316793+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316799+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316801+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:38.316819+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316826+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316833+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316840+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316847+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316854+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316857+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:38.316871+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316884+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:38.316965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.316978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.317154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.317490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.318643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.318833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.318845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.319397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.319645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.319656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.362130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.362578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.391015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.418058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.447978+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:24:38.448403+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.448410+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.448528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.460286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.517181+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:38.518249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.518700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.588440+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.588488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.588787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.589123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.613275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.822518+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:38.876411+00:00", "trade", 12.1897, 37.0]
["2026-08-27T15:24:39.140282+00:00", "trade", 12.1896, 100.0]
["2026-08-27T15:24:39.198327+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:24:39.199282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.202041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.381178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.381566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.381623+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.423297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.423362+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.957941+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:39.992735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.143236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.143290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.145348+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.148833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.408934+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:24:40.445249+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:24:40.445255+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.445730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.448038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.449009+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:24:40.449385+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.449406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.449598+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:24:40.449839+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.450300+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.450731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.733860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.734376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.734832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.877545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:40.901051+00:00", "trade", 12.1714, 1.0]
["2026-08-27T15:24:40.947092+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:41.313141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.313449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.313464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.313534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.315445+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.327191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.327205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.327642+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.551093+00:00", "trade", 12.17, 1400.0]
["2026-08-27T15:24:41.551877+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.552368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.552823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.576482+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.653067+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.675141+00:00", "trade", 12.175, 51.0]
["2026-08-27T15:24:41.727346+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:24:41.814239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.814969+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.822320+00:00", "trade", 12.1895, 5.0]
["2026-08-27T15:24:41.823439+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.826592+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.853500+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:41.875422+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.033801+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.033921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.033935+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.033979+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.034043+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.034072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.034361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.034402+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:42.034527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.147263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:42.345420+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.032014+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:43.032573+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:43.032711+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.032921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.032975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.033177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.033224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.033586+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.068845+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:24:43.069578+00:00", "trade", 12.175, 3.0]
["2026-08-27T15:24:43.070355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.071614+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.072406+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:24:43.097783+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.098110+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.098580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.099045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.530254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.649212+00:00", "trade", 12.17, 1000.0]
["2026-08-27T15:24:43.978248+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.978285+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:24:43.978332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.978353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.978380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.978458+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:43.978459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.978636+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.978732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.979188+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.983260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:43.987742+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.007365+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.078237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.457878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.458328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.458791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.677732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.678195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.754690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.754712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:44.756717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:45.114098+00:00", "trade", 12.1892, 2.0]
["2026-08-27T15:24:45.253603+00:00", "trade", 12.1714, 250.0]
["2026-08-27T15:24:45.700684+00:00", "trade", 12.175, 73.0]
["2026-08-27T15:24:45.701047+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:24:45.715352+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:45.928889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:45.929193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:45.930519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:45.930963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:45.931409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.006840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.006859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.007299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.007307+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.007319+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.007530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.378824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.379748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.458655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.520911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.577563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.577600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.577620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.577647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.578089+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.578111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.578545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.590388+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.664171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.664728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.664739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.665187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.665194+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.676617+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.679316+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920023+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:24:46.920024+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920122+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920505+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920665+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.920941+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.922143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:46.982765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.048821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.049252+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.049504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.050216+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.055435+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.055551+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.055605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.055886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.055939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.059175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.059679+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.173430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.173633+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.173701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.173914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.174142+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.183732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.183960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.184300+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.284495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.582953+00:00", "trade", 12.1767, 300.0]
["2026-08-27T15:24:47.583933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.585020+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.585105+00:00", "trade", 12.1767, 200.0]
["2026-08-27T15:24:47.586417+00:00", "trade", 12.1767, 100.0]
["2026-08-27T15:24:47.586957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.782101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.782425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.782467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.785233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.805507+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:47.805966+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.112178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.112808+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.112825+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.147130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.147580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.342304+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.342390+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:24:48.342857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.343100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.343416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.372419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.408420+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.409158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.409172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.412642+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.413093+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.422610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.423067+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:48.464736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.008406+00:00", "trade", 12.1702, 4000.0]
["2026-08-27T15:24:49.009120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.039955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.061173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079088+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:49.079543+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:49.079619+00:00", "trade", 12.17, 99.0]
["2026-08-27T15:24:49.079680+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:49.079691+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:49.079793+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079877+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079892+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079928+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:49.079949+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079968+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:49.079971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.079983+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:49.080040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080062+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080110+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080273+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080508+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080532+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080850+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.080859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.081342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.081796+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.081823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.082125+00:00", "trade", 12.17, 16.0]
["2026-08-27T15:24:49.082838+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:24:49.085629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.086100+00:00", "trade", 12.17, 59.0]
["2026-08-27T15:24:49.089444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.102424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.129234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.193393+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:49.194162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.223362+00:00", "trade", 12.175, 15.0]
["2026-08-27T15:24:49.266773+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:49.266794+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:49.267467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.270051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.302988+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.645445+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.645904+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.650470+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:49.650472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.660151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.661024+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.661034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:49.661547+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:49.661548+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.661591+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.661612+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.661618+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.661625+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.661830+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.661907+00:00", "trade", 12.165, 16.0]
["2026-08-27T15:24:49.661993+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.662041+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.662048+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.662056+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.662080+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.662137+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.662229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.662441+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.663121+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.693423+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.720218+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.775549+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.776789+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:24:49.776803+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:24:49.784561+00:00", "trade", 12.165, 46.0]
["2026-08-27T15:24:49.787906+00:00", "trade", 12.165, 66.0]
["2026-08-27T15:24:49.790106+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:24:49.909503+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:49.912148+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:50.045308+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:50.045341+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:50.333721+00:00", "trade", 12.1891, 1.0]
["2026-08-27T15:24:50.697377+00:00", "trade", 12.165, 1300.0]
["2026-08-27T15:24:50.734860+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:50.848487+00:00", "trade", 12.165, 4000.0]
["2026-08-27T15:24:50.912530+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:51.070246+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:51.579540+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:51.579547+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:51.585822+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:24:51.793074+00:00", "trade", 12.1665, 6500.0]
["2026-08-27T15:24:51.900219+00:00", "trade", 12.165, 2000.0]
["2026-08-27T15:24:52.121718+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:52.141032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:52.950815+00:00", "trade", 12.1682, 4000.0]
["2026-08-27T15:24:53.033224+00:00", "trade", 12.1924, 18.0]
["2026-08-27T15:24:53.144420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.144900+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.144926+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.194719+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.296762+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.373565+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.443642+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.443669+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.878759+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:53.898313+00:00", "trade", 12.165, 24.0]
["2026-08-27T15:24:53.918521+00:00", "trade", 12.16, 76.0]
["2026-08-27T15:24:54.283772+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.283802+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.283828+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.284501+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.285169+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.480864+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.480879+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.480886+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.480892+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.480900+00:00", "trade", 12.17, 22.0]
["2026-08-27T15:24:54.480903+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.481782+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.481865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.498856+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:24:54.754287+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.754792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.877765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:54.983045+00:00", "trade", 12.1769, 3.0]
["2026-08-27T15:24:55.090143+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:24:55.444271+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:55.446804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:55.867057+00:00", "trade", 12.165, 850.0]
["2026-08-27T15:24:56.025273+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:56.025739+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:56.159636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:56.275563+00:00", "trade", 12.1878, 3.0]
["2026-08-27T15:24:57.124959+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.124986+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.125564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133384+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:57.133910+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133911+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:57.133917+00:00", "trade", 12.17, 600.0]
["2026-08-27T15:24:57.133917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133918+00:00", "trade", 12.17, 151.0]
["2026-08-27T15:24:57.133924+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133932+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:57.133932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133939+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133946+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133950+00:00", "trade", 12.17, 376.0]
["2026-08-27T15:24:57.133953+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133957+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:24:57.133961+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133968+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133975+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133981+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133988+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.133994+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134000+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134013+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134017+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:57.134020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134028+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134041+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134047+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134057+00:00", "trade", 12.17, 2072.0]
["2026-08-27T15:24:57.134057+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:57.134061+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134068+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134074+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134081+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134088+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134096+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134109+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134132+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134160+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134166+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134173+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134186+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134192+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134206+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134213+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134226+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:57.134240+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134246+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134253+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134259+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134266+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134272+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134280+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134286+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134293+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134306+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134313+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134320+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134326+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134338+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134434+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134447+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134459+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:57.134460+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.134489+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:57.134499+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:24:57.134566+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134568+00:00", "trade", 12.1688, 50.0]
["2026-08-27T15:24:57.134636+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:24:57.134659+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:57.134661+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.134682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.134692+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:57.134777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.135107+00:00", "trade", 12.175, 6.0]
["2026-08-27T15:24:57.135139+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.135173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.136362+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.138629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.139504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.167278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.167304+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.205271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.205676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.206598+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.215629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.523792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.523795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.524736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.525186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.556838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.557544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.557551+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.576449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.576450+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:57.578764+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.578801+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.616309+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.699777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.700238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.700260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.709738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.710200+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.710223+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.955956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.956013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.956661+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:57.962105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.962769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:57.997223+00:00", "trade", 12.18, 24.0]
["2026-08-27T15:24:58.057674+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:24:58.058361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059235+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:24:58.059263+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:24:58.059263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059747+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059760+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059808+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.059821+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.059828+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.059842+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.059848+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.059855+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.059868+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.059875+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.059890+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:58.059891+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.059929+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.059956+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.059986+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.060374+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.060493+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.060717+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.061129+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.061670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.064997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.065315+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.065372+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.065444+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.066015+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.066040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.066045+00:00", "trade", 12.165, 88.0]
["2026-08-27T15:24:58.066413+00:00", "trade", 12.16, 850.0]
["2026-08-27T15:24:58.066916+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.066923+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.093387+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.093419+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.156702+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.160796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249006+00:00", "trade", 12.17, 80.0]
["2026-08-27T15:24:58.249011+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:24:58.249175+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:24:58.249177+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:24:58.249178+00:00", "trade", 12.17, 900.0]
["2026-08-27T15:24:58.249179+00:00", "trade", 12.17, 700.0]
["2026-08-27T15:24:58.249206+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249232+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249259+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249267+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249274+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249281+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249289+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249298+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249305+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249313+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249320+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249335+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249346+00:00", "trade", 12.17, 92.0]
["2026-08-27T15:24:58.249350+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249362+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249372+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:24:58.249389+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.249416+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:24:58.249417+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:24:58.249417+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:58.249417+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:24:58.249427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249492+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249500+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249501+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:24:58.249507+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249679+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.249958+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.250060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.250129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.250195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.250368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.250423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.250865+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.250878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.251509+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.252120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.252727+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.252747+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.253042+00:00", "trade", 12.175, 2600.0]
["2026-08-27T15:24:58.253132+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.253177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.253917+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:24:58.256134+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.257107+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.257161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.260425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.260533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.263104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.263111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.282597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.356092+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:24:58.390872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.799345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:58.799922+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:59.169257+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:24:59.378115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:24:59.952938+00:00", "trade", 12.175, 60.0]
["2026-08-27T15:25:00.113207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.114597+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:25:00.116928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.117238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.117380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.654637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.654664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.688993+00:00", "trade", 12.1747, 100.0]
["2026-08-27T15:25:00.776948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.777352+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.781162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:00.846436+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.187254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.219620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.219880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.220106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.289001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.524012+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:25:01.524478+00:00", "trade", 12.175, 22.0]
["2026-08-27T15:25:01.524536+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.524591+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.526116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.526674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.527359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.532370+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.532378+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.532829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.564718+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.570095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.570259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.570549+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.571141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.575297+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:25:01.577314+00:00", "trade", 12.17, 53.0]
["2026-08-27T15:25:01.577376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.577383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.577391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:01.577399+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577411+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577420+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577427+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577434+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577440+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577447+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577454+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577468+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577480+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577487+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577494+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577501+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577507+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577569+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577644+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:01.577711+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:01.577711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.578223+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.578358+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.578505+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.578668+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.578962+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.578970+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.578998+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579002+00:00", "trade", 12.17, 123.0]
["2026-08-27T15:25:01.579005+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:01.579007+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:01.579012+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:01.579013+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579015+00:00", "trade", 12.17, 77.0]
["2026-08-27T15:25:01.579020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579377+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579497+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579544+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579554+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.579582+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.580075+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.580109+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.580160+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.580678+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.580733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.580773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.582000+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.582071+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.608859+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.968491+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.968515+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.968666+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.969467+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.970979+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.971433+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:01.985046+00:00", "trade", 12.1681, 1.0]
["2026-08-27T15:25:02.029826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.030553+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.289381+00:00", "trade", 12.1681, 50.0]
["2026-08-27T15:25:02.366596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.502299+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:25:02.502546+00:00", "trade", 12.16, 12.0]
["2026-08-27T15:25:02.503317+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.503380+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.503782+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.524221+00:00", "trade", 12.165, 397.0]
["2026-08-27T15:25:02.524254+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.524986+00:00", "trade", 12.165, 367.0]
["2026-08-27T15:25:02.526054+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.526431+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:02.530680+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:25:03.096451+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:25:03.146755+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:03.148786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:03.149192+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:03.207632+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:03.208095+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:03.376543+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:03.586312+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:03.900403+00:00", "trade", 12.162, 100.0]
["2026-08-27T15:25:04.501907+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.502370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.502612+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.504127+00:00", "trade", 12.165, 8.0]
["2026-08-27T15:25:04.510241+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.510698+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.540417+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.542557+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.849961+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.850339+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.851000+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:25:04.851829+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.866085+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:04.868328+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:25:04.908753+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.021165+00:00", "trade", 12.165, 70.0]
["2026-08-27T15:25:05.021224+00:00", "trade", 12.16, 70.0]
["2026-08-27T15:25:05.066344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.093938+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.095655+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.095674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.095837+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.096135+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.099376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.171076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.171248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.204599+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.659140+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.659167+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.659772+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.660046+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.660418+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.661128+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.667453+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:05.772447+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.148721+00:00", "trade", 12.1866, 3.0]
["2026-08-27T15:25:06.149609+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.149636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.150316+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.187986+00:00", "trade", 12.165, 8.0]
["2026-08-27T15:25:06.188356+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:25:06.188788+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.298963+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.340326+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.341031+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.380789+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.514843+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:25:06.515613+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.515699+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.566688+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.645796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.646492+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.646501+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.646553+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.646962+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.647103+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.679391+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.698952+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:06.790670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.064064+00:00", "trade", 12.165, 25.0]
["2026-08-27T15:25:07.064831+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.198959+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.199927+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.205469+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.348203+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.361638+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.362344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.362788+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.370368+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.370370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.370388+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.398809+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.399085+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.574766+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.574856+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:25:07.574856+00:00", "trade", 12.17, 25.0]
["2026-08-27T15:25:07.574856+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.575498+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.575960+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.577004+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.598935+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.622990+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:07.699179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.036962+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.037011+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.079670+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:25:08.080484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.083554+00:00", "trade", 12.17, 164.0]
["2026-08-27T15:25:08.083594+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.083921+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:25:08.084243+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.084657+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.328093+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:25:08.328735+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.328796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:08.328881+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:25:08.328889+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:25:08.328914+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:08.329041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329117+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329145+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329417+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329487+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329724+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:25:08.329724+00:00", "trade", 12.17, 15.0]
["2026-08-27T15:25:08.329793+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329827+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.329881+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.330888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.331035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.331446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.332545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.334221+00:00", "trade", 12.162, 1.0]
["2026-08-27T15:25:08.335193+00:00", "trade", 12.18, 82.0]
["2026-08-27T15:25:08.370581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:08.398341+00:00", "trade", 12.215, 107.0]
["2026-08-27T15:25:08.832393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:09.226015+00:00", "trade", 12.175, 900.0]
["2026-08-27T15:25:09.226743+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:25:09.257598+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:09.372767+00:00", "trade", 12.17, 3500.0]
["2026-08-27T15:25:09.373506+00:00", "trade", 12.175, 14.0]
["2026-08-27T15:25:09.422376+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:25:10.230347+00:00", "trade", 12.175, 18.0]
["2026-08-27T15:25:10.307362+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.317456+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.318695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.319918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.320042+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.320055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.324170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.500106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:10.822959+00:00", "trade", 12.2147, 138.0]
["2026-08-27T15:25:10.996910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.005905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.011043+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.089242+00:00", "trade", 12.1701, 46.0]
["2026-08-27T15:25:11.089337+00:00", "trade", 12.1701, 16.0]
["2026-08-27T15:25:11.089952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.109836+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.224913+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.224973+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.346129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.346984+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.384422+00:00", "trade", 12.2147, 100.0]
["2026-08-27T15:25:11.489624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.513294+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.513379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.513991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.514447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.556861+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.596744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:11.929704+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.048769+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:25:12.049575+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.049627+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.049653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.049859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.050045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.052698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.053159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.083430+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:25:12.084284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.084676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.551571+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.553723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:12.680604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.270616+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.270635+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.273391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.273963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.343079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.378832+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:13.379671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.596968+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.598668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.598705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.704088+00:00", "trade", 12.18, 408.0]
["2026-08-27T15:25:13.704923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.704953+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:25:13.739745+00:00", "trade", 12.2146, 87.0]
["2026-08-27T15:25:13.810087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.811686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.881226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.881761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:13.896526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.006185+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.147876+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.148865+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.149494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.149756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.150225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.150279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.156736+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:14.255395+00:00", "trade", 12.1714, 200.0]
["2026-08-27T15:25:14.948622+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:14.949708+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:25:14.949710+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:25:14.949740+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:14.949744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949793+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949812+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949819+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:14.949827+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949834+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949841+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949848+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949851+00:00", "trade", 12.17, 96.0]
["2026-08-27T15:25:14.949851+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949854+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949862+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949868+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949874+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949894+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949901+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.949914+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:14.950152+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:14.950153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.950209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.950365+00:00", "trade", 12.175, 44.0]
["2026-08-27T15:25:14.950418+00:00", "trade", 12.17, 31.0]
["2026-08-27T15:25:14.950444+00:00", "trade", 12.17, 154.0]
["2026-08-27T15:25:14.950471+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:25:14.950491+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:25:14.950526+00:00", "trade", 12.17, 30.0]
["2026-08-27T15:25:14.950847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.951238+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.951641+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.951698+00:00", "trade", 12.1601, 2400.0]
["2026-08-27T15:25:14.952316+00:00", "trade", 12.165, 26.0]
["2026-08-27T15:25:14.952494+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.953731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.955164+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.970272+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.970574+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.970931+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.983042+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:14.983150+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.061010+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.061846+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.085770+00:00", "trade", 12.1601, 700.0]
["2026-08-27T15:25:15.122464+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.122938+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.123403+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.123673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.124135+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.124155+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.124588+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125315+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125318+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:25:15.125375+00:00", "trade", 12.17, 700.0]
["2026-08-27T15:25:15.125407+00:00", "trade", 12.17, 88.0]
["2026-08-27T15:25:15.125419+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125426+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125433+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125440+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125454+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125461+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125475+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125503+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:15.125535+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125549+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125557+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125563+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125569+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125575+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125582+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125732+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125744+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125772+00:00", "trade", 12.17, 40.0]
["2026-08-27T15:25:15.125813+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125814+00:00", "trade", 12.17, 2000.0]
["2026-08-27T15:25:15.125825+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:15.125835+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:15.125836+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:15.125837+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.126119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.126325+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.126342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.126433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.126536+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.127309+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.128320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.142013+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:25:15.161044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.161119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.161159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.161515+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:25:15.161920+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.162110+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.162215+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.243011+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:25:15.243752+00:00", "trade", 12.18, 26.0]
["2026-08-27T15:25:15.245547+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.323102+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:25:15.377503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.377661+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.377960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.519612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:15.581625+00:00", "trade", 12.1845, 3.0]
["2026-08-27T15:25:15.956709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.134604+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:25:16.189538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.368623+00:00", "trade", 12.175, 80.0]
["2026-08-27T15:25:16.369398+00:00", "trade", 12.175, 13.0]
["2026-08-27T15:25:16.423206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.510178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.511338+00:00", "trade", 12.175, 7.0]
["2026-08-27T15:25:16.636126+00:00", "trade", 12.1781, 50.0]
["2026-08-27T15:25:16.654608+00:00", "trade", 12.1781, 10.0]
["2026-08-27T15:25:16.704474+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.707208+00:00", "trade", 12.175, 16.0]
["2026-08-27T15:25:16.707491+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.718675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.863385+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.932550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.932918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.933131+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.933723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:16.942442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.081718+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.118767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.249303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.418010+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:17.418467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.418548+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.418977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.497742+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.532796+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:25:17.533103+00:00", "trade", 12.18, 600.0]
["2026-08-27T15:25:17.541403+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.541415+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542599+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:25:17.542599+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542626+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542670+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542679+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:17.542692+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542715+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542722+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542730+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542737+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542744+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542750+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542757+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542778+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542785+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542792+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542806+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542829+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542836+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542843+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542850+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.542863+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.543135+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.543143+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:17.543182+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:25:17.543184+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:25:17.543184+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:17.543184+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543300+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543307+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543316+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543357+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543365+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543647+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543657+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543852+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543887+00:00", "trade", 12.185, 18.0]
["2026-08-27T15:25:17.543923+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.543937+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.545702+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.548624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.552977+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.556593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.575086+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.575099+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.576310+00:00", "trade", 12.1802, 1000.0]
["2026-08-27T15:25:17.576351+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.653882+00:00", "trade", 12.185, 109.0]
["2026-08-27T15:25:17.890929+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.891382+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:17.986752+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.130574+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.562977+00:00", "trade", 12.1802, 4000.0]
["2026-08-27T15:25:18.563715+00:00", "trade", 12.185, 23.0]
["2026-08-27T15:25:18.668350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.668917+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.669410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.669449+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.669900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.670356+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.670825+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.672230+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.672244+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.797263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.797717+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.797756+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:18.810773+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:19.272821+00:00", "trade", 12.182, 14.0]
["2026-08-27T15:25:19.392450+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:25:19.397876+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:19.399804+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:19.412120+00:00", "trade", 12.185, 6500.0]
["2026-08-27T15:25:19.412758+00:00", "trade", 12.1741, 51.0]
["2026-08-27T15:25:19.702198+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:25:19.702651+00:00", "trade", 12.185, 32.0]
["2026-08-27T15:25:19.702794+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:19.703252+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:19.717081+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:19.722439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:19.973648+00:00", "trade", 12.185, 6500.0]
["2026-08-27T15:25:20.531503+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:25:20.557212+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:25:21.531910+00:00", "trade", 12.185, 32.0]
["2026-08-27T15:25:21.535975+00:00", "trade", 12.18, 28.0]
["2026-08-27T15:25:21.636931+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.637468+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.673852+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.699950+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.710650+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.710691+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.779226+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.782361+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.785764+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.786751+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.812196+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.815962+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:21.831049+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.013638+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.017906+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.117142+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.117414+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.158359+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.224628+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.294671+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.295152+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.575949+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.576424+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.576501+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.576972+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.581616+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:22.749617+00:00", "trade", 12.1769, 3.0]
["2026-08-27T15:25:22.793786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.656298+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.656840+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.747936+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.769343+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.957386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.957660+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.957675+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:23.958267+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:24.154123+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:24.154131+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:24.157420+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:24.157925+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:24.811006+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:24.811032+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:24.811491+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:24.820709+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:25.008962+00:00", "trade", 12.185, 500.0]
["2026-08-27T15:25:25.100911+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:25.100937+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:25:25.100944+00:00", "trade", 12.18, 99.0]
["2026-08-27T15:25:25.100995+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101010+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101017+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101025+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101032+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101039+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101071+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101078+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101085+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101094+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101110+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101119+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101153+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101186+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:25:25.101186+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101223+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:25.101308+00:00", "trade", 12.18, 111.0]
["2026-08-27T15:25:25.101308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.101546+00:00", "trade", 12.18, 65.0]
["2026-08-27T15:25:25.101639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.101701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.101749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.101826+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:25.101853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.101881+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.101942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.101949+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.104300+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.104318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.105075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.105092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.105168+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.105181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.128170+00:00", "trade", 12.175, 36.0]
["2026-08-27T15:25:25.131998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.132081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.132090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.132137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.132448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.132572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.134793+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.134843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.206029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.285930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.286416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.608007+00:00", "trade", 12.1818, 2.0]
["2026-08-27T15:25:25.608817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.694363+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.694415+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.695672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.698050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.705583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.706048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.707602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.730629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.731182+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.764930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.765413+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:25.953838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.072744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.528647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.531352+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.558206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.725090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.725613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.726094+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.734493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.864267+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.936528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.937051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.948373+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:26.948842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.028023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.268636+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.441818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.442682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.443141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.443151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.474049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.483423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.483641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.672318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.672327+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.672448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.672462+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.672485+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.672990+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.674462+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.730188+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.730934+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:27.731003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.050804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.051254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.492576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.492594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.498967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.556666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.632099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.768083+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.799748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:28.832777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.023838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.042843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.268582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.269047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.269576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.344876+00:00", "trade", 12.1701, 1500.0]
["2026-08-27T15:25:29.461039+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.568650+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.593035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.978862+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.979625+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.979755+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.980699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.981521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:29.981611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.025558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.191047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.191515+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.195441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.195901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.196367+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.196379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.284375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.650818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.650861+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.655272+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.672228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.843329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.862427+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:25:30.862875+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.863271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.863340+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.966292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.971183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.972443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.972977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.993337+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:30.993905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.017951+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.109087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.109196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.109615+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.109625+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.111593+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.124376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.608430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.615080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.615805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.736868+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:25:31.737570+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.737700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.741382+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:31.850162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.472076+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.476439+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.504689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.504701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.505153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.505898+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.507018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.677989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.680824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.681448+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:25:32.681510+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:25:32.682138+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.843444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.843518+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.844896+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.849535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:32.998563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.272672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.274238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.274696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.274708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.275160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.276596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.295181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.298618+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:25:33.336803+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.494645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495235+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495335+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:25:33.495357+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495392+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:25:33.495392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495649+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495678+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.495815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.496300+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.497470+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.497486+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.573568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.574076+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.592794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.592878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.593071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.637658+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.639147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.643185+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.912792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.912982+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.913616+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.913632+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.913680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.913689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.913725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.914471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.914546+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.914927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:33.916014+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.133682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.134330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.476179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.718112+00:00", "trade", 12.17, 1800.0]
["2026-08-27T15:25:34.718854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.718858+00:00", "trade", 12.175, 33.0]
["2026-08-27T15:25:34.718887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.719641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.719653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.719902+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:34.800074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.034592+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.035287+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.035745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.036965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.084083+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.145412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.265665+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.273009+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.274959+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.275157+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.300098+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.300882+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.321809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.417121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.508970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.565753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.697164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.697254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.704782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.748029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.795408+00:00", "trade", 12.1811, 3.0]
["2026-08-27T15:25:35.797711+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.814515+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.814533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.815847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.815980+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.818546+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:35.955956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.016339+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.018043+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.019937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.027234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.027716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.038338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.040184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.157690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.267253+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.316654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.317132+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.573113+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:25:36.587841+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.589001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:36.692975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:37.055566+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:37.055568+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055596+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055651+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055658+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055663+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:25:37.055665+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:37.055673+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055680+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055687+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055693+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:37.055701+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055708+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:37.055709+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:25:37.055710+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055722+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055767+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055815+00:00", "trade", 12.17, 110.0]
["2026-08-27T15:25:37.055835+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:37.055846+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055870+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055876+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055882+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055889+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055896+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055903+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055909+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055918+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055933+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.055940+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056189+00:00", "trade", 12.17, 30.0]
["2026-08-27T15:25:37.056268+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056275+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056314+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056521+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056534+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056650+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056706+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056760+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.056818+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:25:37.056972+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.057547+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:25:37.057855+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:25:37.064877+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.068165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.169399+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:37.819425+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.004280+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.007178+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.218556+00:00", "trade", 12.17, 36.0]
["2026-08-27T15:25:38.218738+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.218778+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.218872+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.218937+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.219030+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.219489+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.219596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.219917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.221505+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.245645+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.618421+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:38.618708+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:25:38.618715+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618760+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618775+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618783+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618790+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618830+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618900+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.618954+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.619121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.619184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.619213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.619241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.650865+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.651034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.651177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.651336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675045+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:25:38.675049+00:00", "trade", 12.17, 168.0]
["2026-08-27T15:25:38.675050+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:25:38.675050+00:00", "trade", 12.17, 237.0]
["2026-08-27T15:25:38.675082+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:38.675087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675093+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675126+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675134+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.675576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.676301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.676308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.682173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.708762+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.960795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.962018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.962729+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:38.963393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.065741+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.065766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.389263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.389763+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.389812+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.481814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.587828+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.879115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:39.921129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.392873+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.671696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.672193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.672229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.672243+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.672661+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.672704+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.676967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.681597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.682078+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.718436+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.719119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.719175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.719588+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.722169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.733825+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.761045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.761486+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.795383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:40.949035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:41.312504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:41.371405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:41.817006+00:00", "trade", 12.172, 47.0]
["2026-08-27T15:25:41.817234+00:00", "trade", 12.172, 1.0]
["2026-08-27T15:25:41.823649+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.099675+00:00", "trade", 12.1719, 100.0]
["2026-08-27T15:25:42.100105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.109483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.150103+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.466291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.466318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.466894+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:25:42.467046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.469277+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.469289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.469994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.513411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:42.583525+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.030583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.030994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.031008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.031514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.031521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.035513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.038510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.046026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.056459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.059196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.105299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.318528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.319236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.319243+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.417466+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.483986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.484461+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.486012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.486151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.516528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.528328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.572084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.572101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.672865+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.673341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.891509+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.930603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:43.944438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:44.175578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:44.176275+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:25:44.176328+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176347+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176517+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176518+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:25:44.176572+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176578+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176585+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176591+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176605+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176612+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176619+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176693+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176751+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176836+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.176855+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:25:44.176857+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:25:44.176999+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.177024+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.177181+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.177187+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.177571+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.177581+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.180044+00:00", "trade", 12.165, 847.0]
["2026-08-27T15:25:44.181535+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.182853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.185335+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.195825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.196304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.197460+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.198206+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.210364+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.248105+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.281974+00:00", "trade", 12.1772, 8.0]
["2026-08-27T15:25:44.289918+00:00", "trade", 12.1772, 4.0]
["2026-08-27T15:25:44.290258+00:00", "trade", 12.1772, 17.0]
["2026-08-27T15:25:44.350571+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.350633+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.367891+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:44.912804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.538435+00:00", "trade", 12.1646, 41.0]
["2026-08-27T15:25:45.538649+00:00", "trade", 12.1646, 1.0]
["2026-08-27T15:25:45.558119+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:25:45.558192+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.558218+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.558727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.559125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.559141+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.559204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.559220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.597355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.597362+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.598311+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.598325+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.624885+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:45.741431+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.008223+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.010302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.024889+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:46.027660+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.027995+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.043949+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.044625+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.044884+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.083048+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088137+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:25:46.088149+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088156+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088164+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088172+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088185+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088192+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088205+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088219+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:25:46.088226+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088233+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088240+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088247+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088253+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088266+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088273+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088286+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088300+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088306+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088313+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088319+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088327+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088333+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088340+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088451+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:25:46.088538+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:46.088538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.088715+00:00", "trade", 12.17, 14.0]
["2026-08-27T15:25:46.088948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.088952+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:25:46.089373+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.089402+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.089628+00:00", "trade", 12.17, 24.0]
["2026-08-27T15:25:46.090094+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.090697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.090974+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:25:46.092467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.093418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.094962+00:00", "trade", 12.17, 174.0]
["2026-08-27T15:25:46.110387+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.120514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.120521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.120527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.121197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.175255+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.238310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.290613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.426242+00:00", "trade", 12.1701, 100.0]
["2026-08-27T15:25:46.515386+00:00", "trade", 12.1701, 7.0]
["2026-08-27T15:25:46.612660+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.840703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.995896+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:25:46.997406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:46.998046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.047752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.048203+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.048281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.048618+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.048734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.054018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.064262+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.064709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.065667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.065684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.066140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072131+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072388+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072592+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072606+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.072619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.073036+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.073050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.073942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.076372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.076834+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.088621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.191198+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.191680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.271855+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.272140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.376616+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.527290+00:00", "trade", 12.1808, 2.0]
["2026-08-27T15:25:47.660947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.678967+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:47.720564+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.720580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.722687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.730747+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.764611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.765140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.765610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:47.971177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:48.020972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:48.057129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.414398+00:00", "trade", 12.1774, 16.0]
["2026-08-27T15:25:49.635175+00:00", "trade", 12.1746, 3.0]
["2026-08-27T15:25:49.863589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.870933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.871062+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.871186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.871242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.871361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.871883+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.871906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.871918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.872090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.872447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.872455+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.872463+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.872532+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:25:49.872907+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.872933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.872976+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.873031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.873038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.881071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:49.884145+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.005514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.374265+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.374739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.374743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.375189+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.376318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.376329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.376773+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.384185+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.472031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.537013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.537274+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.537480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.537723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.544844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.545269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.545829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.546285+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.546297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.546309+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.546734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.546765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.547204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.547273+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.547411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.547701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.552847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.553243+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.554695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.554703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.554716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.554802+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.555167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.628777+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.628835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.727210+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:50.727969+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.731734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.756654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.817152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.818392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:50.818843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.015421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.017276+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.017750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.024193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.063581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.088610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.088666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.088859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.088889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.089392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.089438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.089636+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.090056+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.090063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.090084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.090097+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.090551+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.091689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.092634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.093670+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.101571+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.101840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.102073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.102529+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.102555+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.111915+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.111937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.121761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.123674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.194087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.195847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.196254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.884239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:51.886384+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:52.140368+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:25:52.306172+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:25:52.434950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:52.435527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:52.603216+00:00", "trade", 12.175, 816.0]
["2026-08-27T15:25:52.836256+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:52.836340+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:52.836674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:52.837127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:53.104583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:53.123488+00:00", "trade", 12.2103, 87.0]
["2026-08-27T15:25:53.702302+00:00", "trade", 12.1719, 1.0]
["2026-08-27T15:25:53.925720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:53.926217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.033170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.317088+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.317122+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.317652+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.430057+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.530137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.531831+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.532290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.533154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.533184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.533611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.535420+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.635443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.636038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.683583+00:00", "trade", 12.1702, 1236.0]
["2026-08-27T15:25:54.684323+00:00", "trade", 12.175, 16.0]
["2026-08-27T15:25:54.684342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.744702+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.744717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.786027+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.786045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:54.898971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:55.286874+00:00", "trade", 12.1719, 1.0]
["2026-08-27T15:25:55.687835+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:25:55.987346+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:25:56.027070+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.027416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.027784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.028241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.079176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.273168+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.309697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.499983+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.888853+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:25:56.969116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.994068+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.994119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.994130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.996022+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:56.996810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:57.055146+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:57.055190+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:57.055584+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:57.057217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:57.057241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:57.087013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:57.284688+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:25:58.311988+00:00", "trade", 12.1784, 3.0]
["2026-08-27T15:25:58.369208+00:00", "trade", 12.18, 110.0]
["2026-08-27T15:25:58.369224+00:00", "trade", 12.175, 110.0]
["2026-08-27T15:25:58.370473+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.044530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.044603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.045069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.045101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.045604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.046079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.047331+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.049336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.053424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.054682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.089160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.114837+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.115414+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.168151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.168519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.194597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.234768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.425577+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.427279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.427307+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.427355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.427362+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.430116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462839+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.462874+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.462887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462900+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462935+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.462992+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.463048+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:25:59.463170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.463207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.463245+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:25:59.463252+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463269+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:25:59.463271+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:25:59.463271+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:25:59.463272+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.463272+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463278+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.463279+00:00", "trade", 12.18, 35.0]
["2026-08-27T15:25:59.463279+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463286+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463292+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463299+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463305+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463312+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463318+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463325+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463329+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.463331+00:00", "trade", 12.18, 35.0]
["2026-08-27T15:25:59.463339+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463342+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.463342+00:00", "trade", 12.18, 35.0]
["2026-08-27T15:25:59.463347+00:00", "trade", 12.18, 22.0]
["2026-08-27T15:25:59.463352+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463353+00:00", "trade", 12.18, 78.0]
["2026-08-27T15:25:59.463355+00:00", "trade", 12.18, 22.0]
["2026-08-27T15:25:59.463359+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463361+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:25:59.463366+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463374+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463535+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463597+00:00", "trade", 12.18, 77.0]
["2026-08-27T15:25:59.463597+00:00", "trade", 12.18, 23.0]
["2026-08-27T15:25:59.463689+00:00", "trade", 12.18, 77.0]
["2026-08-27T15:25:59.463689+00:00", "trade", 12.18, 23.0]
["2026-08-27T15:25:59.463714+00:00", "trade", 12.18, 57.0]
["2026-08-27T15:25:59.463765+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463792+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:25:59.463809+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:25:59.463811+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.463811+00:00", "trade", 12.18, 57.0]
["2026-08-27T15:25:59.463812+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.463820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.463845+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.463864+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.463895+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.463945+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.463946+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:25:59.463960+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.463964+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.464272+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.464289+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.464303+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.464429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.464492+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.464776+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.466224+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.466234+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.466489+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.467365+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.471031+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.492326+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.496278+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.496985+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.511105+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.511536+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:25:59.512104+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.531189+00:00", "trade", 12.18, 650.0]
["2026-08-27T15:25:59.562663+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.684696+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.688218+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.782709+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.783173+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.785854+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.786334+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.786794+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.976235+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:25:59.976744+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:00.017188+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:00.017401+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:26:00.017406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.017575+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.017576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.017645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.017820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.017891+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:26:00.017977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.017985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.017993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018011+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018373+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018571+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.018578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.019017+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.019029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.019456+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.020886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.021558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.024408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.048401+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.125582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.126467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.126475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.126541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.126967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.129510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.129731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.129952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.175220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.176917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.218563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.220053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.375304+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:26:00.387856+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.387878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.387905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.388281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.388317+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.388330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.388523+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.388587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.388590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.389246+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.390282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.438605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.567568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.737627+00:00", "trade", 12.17, 701.0]
["2026-08-27T15:26:00.885075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.885094+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.885919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.886123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.886191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.996933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:00.997475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.014266+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.069107+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.311857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.376023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.378402+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.387035+00:00", "trade", 12.1777, 1.0]
["2026-08-27T15:26:01.387864+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.395239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.395281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.415232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.415692+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.437304+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.444793+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.485568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.486039+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.488307+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.488341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.490249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.622636+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.623184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.623196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.624559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.625945+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.763816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.850888+00:00", "trade", 12.1723, 51.0]
["2026-08-27T15:26:01.920268+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:01.932494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.491298+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.491707+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.491756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.635718+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.645374+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.663428+00:00", "trade", 12.1761, 1500.0]
["2026-08-27T15:26:02.664172+00:00", "trade", 12.175, 26.0]
["2026-08-27T15:26:02.664269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.664294+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.703622+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.771408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.772446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.864063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.867757+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:26:02.868503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:02.868527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.135409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.273593+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.274101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.274114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.274580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.278852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.283504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.335937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.339485+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.339691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.340128+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.343549+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.377248+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.377619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.377721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.378170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.378603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.378650+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.383677+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.385041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.489212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.489238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.588963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.589423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.591789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.591918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.592044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.592867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.592889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.592897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.593866+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.598522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.634220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.647452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.680663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.692996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.693480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.693920+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.720405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.721041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.804963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.814965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.817768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.818713+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.829184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:03.858425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:04.023082+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:04.023844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:04.024359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:04.077129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:04.077177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:04.077181+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077190+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077205+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077215+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077243+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077257+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077699+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077748+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:04.077750+00:00", "trade", 12.18, 40.0]
["2026-08-27T15:26:04.077750+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:26:04.077750+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:26:04.077750+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077783+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077789+00:00", "trade", 12.18, 43.0]
["2026-08-27T15:26:04.077790+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077816+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:04.077820+00:00", "trade", 12.18, 143.0]
["2026-08-27T15:26:04.077846+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077902+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:04.077909+00:00", "trade", 12.18, 57.0]
["2026-08-27T15:26:04.077935+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:04.077935+00:00", "trade", 12.18, 99.0]
["2026-08-27T15:26:04.077936+00:00", "trade", 12.18, 2501.0]
["2026-08-27T15:26:04.077936+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.077942+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:04.077944+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.077949+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:04.077950+00:00", "trade", 12.18, 79.0]
["2026-08-27T15:26:04.077992+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078012+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:04.078014+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078017+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:26:04.078022+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078026+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:04.078028+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:04.078033+00:00", "trade", 12.18, 175.0]
["2026-08-27T15:26:04.078051+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078055+00:00", "trade", 12.18, 1300.0]
["2026-08-27T15:26:04.078059+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:26:04.078068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078170+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078171+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:04.078184+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078191+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078193+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078332+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:26:04.078337+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:04.078363+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078401+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078425+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.078452+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.081571+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.082432+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.178361+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.178367+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:04.691493+00:00", "trade", 12.185, 584.0]
["2026-08-27T15:26:04.692220+00:00", "trade", 12.185, 30.0]
["2026-08-27T15:26:04.706899+00:00", "trade", 12.184, 3416.0]
["2026-08-27T15:26:05.410547+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.410650+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.410905+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.440268+00:00", "trade", 12.185, 75.0]
["2026-08-27T15:26:05.440330+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:05.441021+00:00", "trade", 12.185, 23.0]
["2026-08-27T15:26:05.441076+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.441165+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.470827+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.545343+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.545506+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.545733+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.546093+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.569596+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.569766+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.617296+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.713404+00:00", "trade", 12.1823, 1.0]
["2026-08-27T15:26:05.748575+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.816102+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.830050+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.830130+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:05.857495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.857546+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.857590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.857605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.857637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.857659+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.858341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.858385+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.872193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.910240+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.910278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.910736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.923927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:05.991002+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:26:06.014975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.405395+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:26:06.405801+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.405817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.405864+00:00", "trade", 12.175, 18.0]
["2026-08-27T15:26:06.416332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.569387+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.582853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.690509+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.811768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:06.811815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.234847+00:00", "trade", 12.174, 500.0]
["2026-08-27T15:26:07.462435+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.479572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.522321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.629736+00:00", "trade", 12.178, 1.0]
["2026-08-27T15:26:07.804668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.828637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.829097+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.829122+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.829158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.829639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.994289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.995170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.996150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:07.998327+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998343+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998350+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998358+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998369+00:00", "trade", 12.18, 98.0]
["2026-08-27T15:26:07.998371+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:26:07.998384+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998386+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998427+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:07.998467+00:00", "trade", 12.18, 80.0]
["2026-08-27T15:26:07.998469+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998469+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:07.998478+00:00", "trade", 12.18, 81.0]
["2026-08-27T15:26:07.998486+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:26:07.998488+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998488+00:00", "trade", 12.18, 62.0]
["2026-08-27T15:26:07.998493+00:00", "trade", 12.18, 35.0]
["2026-08-27T15:26:07.998522+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998531+00:00", "trade", 12.18, 65.0]
["2026-08-27T15:26:07.998532+00:00", "trade", 12.18, 35.0]
["2026-08-27T15:26:07.998550+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998567+00:00", "trade", 12.18, 65.0]
["2026-08-27T15:26:07.998567+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998577+00:00", "trade", 12.18, 46.0]
["2026-08-27T15:26:07.998598+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:26:07.998618+00:00", "trade", 12.18, 39.0]
["2026-08-27T15:26:07.998618+00:00", "trade", 12.18, 61.0]
["2026-08-27T15:26:07.998627+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:26:07.998635+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:26:07.998660+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:07.998667+00:00", "trade", 12.18, 31.0]
["2026-08-27T15:26:07.998668+00:00", "trade", 12.18, 69.0]
["2026-08-27T15:26:07.998683+00:00", "trade", 12.18, 31.0]
["2026-08-27T15:26:07.998684+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:26:07.998688+00:00", "trade", 12.18, 54.0]
["2026-08-27T15:26:07.998700+00:00", "trade", 12.18, 31.0]
["2026-08-27T15:26:07.998701+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998716+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998742+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998751+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998760+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998770+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998772+00:00", "trade", 12.18, 31.0]
["2026-08-27T15:26:07.998798+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998802+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.998804+00:00", "trade", 12.18, 87.0]
["2026-08-27T15:26:07.998828+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:26:07.998828+00:00", "trade", 12.18, 87.0]
["2026-08-27T15:26:07.998838+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:26:07.998840+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998840+00:00", "trade", 12.18, 9887.0]
["2026-08-27T15:26:07.998846+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998876+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.998888+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:07.998895+00:00", "trade", 12.18, 80.0]
["2026-08-27T15:26:07.998895+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:07.998940+00:00", "trade", 12.18, 80.0]
["2026-08-27T15:26:07.998940+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:07.998949+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:26:07.999058+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:07.999078+00:00", "trade", 12.18, 67.0]
["2026-08-27T15:26:07.999078+00:00", "trade", 12.18, 33.0]
["2026-08-27T15:26:07.999080+00:00", "trade", 12.18, 67.0]
["2026-08-27T15:26:07.999080+00:00", "trade", 12.18, 933.0]
["2026-08-27T15:26:07.999080+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999086+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999088+00:00", "trade", 12.18, 180.0]
["2026-08-27T15:26:07.999094+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999100+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999108+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999114+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999120+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999132+00:00", "trade", 12.18, 80.0]
["2026-08-27T15:26:07.999138+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999151+00:00", "trade", 12.18, 181.0]
["2026-08-27T15:26:07.999201+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999210+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:26:07.999211+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:07.999213+00:00", "trade", 12.18, 188.0]
["2026-08-27T15:26:07.999215+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:26:07.999216+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:26:07.999218+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999222+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999223+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:26:07.999225+00:00", "trade", 12.18, 382.0]
["2026-08-27T15:26:07.999238+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:07.999245+00:00", "trade", 12.18, 78.0]
["2026-08-27T15:26:07.999245+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999247+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999247+00:00", "trade", 12.18, 222.0]
["2026-08-27T15:26:07.999274+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999296+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:07.999317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999324+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999347+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999353+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999359+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999379+00:00", "trade", 12.18, 273.0]
["2026-08-27T15:26:07.999381+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999388+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999401+00:00", "trade", 12.18, 4464.0]
["2026-08-27T15:26:07.999401+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999402+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999403+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:26:07.999414+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999422+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999499+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:07.999501+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:26:07.999501+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:26:07.999503+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999506+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:07.999507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999508+00:00", "trade", 12.18, 51.0]
["2026-08-27T15:26:07.999510+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:26:07.999523+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999543+00:00", "trade", 12.18, 261.0]
["2026-08-27T15:26:07.999549+00:00", "trade", 12.18, 239.0]
["2026-08-27T15:26:07.999549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999553+00:00", "trade", 12.18, 411.0]
["2026-08-27T15:26:07.999587+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:07.999589+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:07.999592+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:26:07.999599+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:26:07.999605+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:26:07.999614+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:07.999686+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:07.999688+00:00", "trade", 12.18, 425.0]
["2026-08-27T15:26:07.999705+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:26:07.999708+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999720+00:00", "trade", 12.18, 290.0]
["2026-08-27T15:26:07.999737+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:26:07.999748+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999754+00:00", "trade", 12.18, 159.0]
["2026-08-27T15:26:07.999774+00:00", "trade", 12.18, 224.0]
["2026-08-27T15:26:07.999796+00:00", "trade", 12.18, 146.0]
["2026-08-27T15:26:07.999807+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:07.999862+00:00", "trade", 12.18, 220.0]
["2026-08-27T15:26:07.999869+00:00", "trade", 12.18, 776.0]
["2026-08-27T15:26:07.999878+00:00", "trade", 12.18, 835.0]
["2026-08-27T15:26:07.999914+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:07.999948+00:00", "trade", 12.18, 404.0]
["2026-08-27T15:26:07.999955+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000029+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:26:08.000038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000056+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000078+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000110+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000133+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.000496+00:00", "trade", 12.1792, 50.0]
["2026-08-27T15:26:08.000568+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.001015+00:00", "trade", 12.18, 25682.0]
["2026-08-27T15:26:08.001119+00:00", "trade", 12.185, 700.0]
["2026-08-27T15:26:08.002485+00:00", "trade", 12.185, 2000.0]
["2026-08-27T15:26:08.002862+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.003442+00:00", "trade", 12.18, 274.0]
["2026-08-27T15:26:08.003504+00:00", "trade", 12.18, 259.0]
["2026-08-27T15:26:08.003567+00:00", "trade", 12.18, 880.0]
["2026-08-27T15:26:08.003569+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.003570+00:00", "trade", 12.18, 78.0]
["2026-08-27T15:26:08.003594+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.003600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.004094+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.008528+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:26:08.013726+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.013750+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.024216+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.033132+00:00", "trade", 12.185, 389.0]
["2026-08-27T15:26:08.033335+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.033590+00:00", "trade", 12.185, 611.0]
["2026-08-27T15:26:08.033623+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.086236+00:00", "trade", 12.185, 16.0]
["2026-08-27T15:26:08.092171+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.092185+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.092234+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.129039+00:00", "trade", 12.185, 11.0]
["2026-08-27T15:26:08.129707+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.129721+00:00", "trade", 12.185, 37.0]
["2026-08-27T15:26:08.130402+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.158118+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.163764+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.163841+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.164085+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.164456+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.164517+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.164532+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.164688+00:00", "trade", 12.18, 626.0]
["2026-08-27T15:26:08.165013+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.177382+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.177390+00:00", "trade", 12.18, 900.0]
["2026-08-27T15:26:08.177390+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.177391+00:00", "trade", 12.18, 212.0]
["2026-08-27T15:26:08.177392+00:00", "trade", 12.18, 146.0]
["2026-08-27T15:26:08.177396+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:08.177398+00:00", "trade", 12.18, 224.0]
["2026-08-27T15:26:08.177398+00:00", "trade", 12.18, 261.0]
["2026-08-27T15:26:08.177398+00:00", "trade", 12.18, 290.0]
["2026-08-27T15:26:08.177400+00:00", "trade", 12.18, 159.0]
["2026-08-27T15:26:08.177405+00:00", "trade", 12.18, 220.0]
["2026-08-27T15:26:08.177407+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.177464+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:26:08.177465+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.177488+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.177488+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.177501+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177548+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177550+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177564+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177571+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177577+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177584+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177591+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:08.177596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177598+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177617+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177661+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.177943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.178069+00:00", "trade", 12.18, 23.0]
["2026-08-27T15:26:08.178123+00:00", "trade", 12.18, 18.0]
["2026-08-27T15:26:08.178167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.178401+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.178424+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:08.178789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.178814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.178875+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.178913+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.179458+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.179471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.180053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.180071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.212480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.250102+00:00", "trade", 12.175, 119.0]
["2026-08-27T15:26:08.278531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.338235+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.338567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.356033+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.523041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.523051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:08.568181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:09.178103+00:00", "trade", 12.175, 28.0]
["2026-08-27T15:26:09.361120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:09.362899+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:09.362952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:09.531101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:09.571644+00:00", "trade", 12.1719, 100.0]
["2026-08-27T15:26:09.927401+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:26:10.131715+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:10.178110+00:00", "trade", 12.175, 35.0]
["2026-08-27T15:26:10.180742+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:10.436537+00:00", "trade", 12.175, 6.0]
["2026-08-27T15:26:10.592215+00:00", "trade", 12.1751, 82.0]
["2026-08-27T15:26:10.704256+00:00", "trade", 12.1738, 500.0]
["2026-08-27T15:26:10.776808+00:00", "trade", 12.1761, 4.0]
["2026-08-27T15:26:11.033224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.077798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.085893+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.085902+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086017+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086211+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:11.086213+00:00", "trade", 12.18, 506.0]
["2026-08-27T15:26:11.086231+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:11.086237+00:00", "trade", 12.18, 193.0]
["2026-08-27T15:26:11.086513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086522+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:11.086528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086531+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:11.086535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086538+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:11.086542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086549+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086556+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086570+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086629+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:11.086629+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:11.086663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086670+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086683+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:11.086711+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086718+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086726+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086732+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086739+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086747+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086753+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086760+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086767+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086771+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:11.086772+00:00", "trade", 12.18, 62.0]
["2026-08-27T15:26:11.086773+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086774+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086776+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:11.086777+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086780+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086787+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:11.086788+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086810+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086816+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086822+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086827+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:11.086827+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:26:11.086835+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086848+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086856+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086864+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086966+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.086973+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087042+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087113+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087121+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087128+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087163+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087268+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087300+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087314+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087325+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.087386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.088152+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.088170+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.088582+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.088592+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.088880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.089038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.089337+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.089681+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.089690+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.090144+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.091247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.095246+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.113204+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.120119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.120588+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.144443+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.145304+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.178094+00:00", "trade", 12.185, 32.0]
["2026-08-27T15:26:11.192508+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.294216+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.294499+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.294721+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.296764+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.463549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.465624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.465668+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.478939+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:26:11.479824+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.480310+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.480724+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.481053+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.487393+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.487844+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.488375+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:11.538040+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:12.154965+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:12.155018+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:12.178126+00:00", "trade", 12.185, 16.0]
["2026-08-27T15:26:12.267172+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:12.267905+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:12.273924+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:12.961980+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:12.975095+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:13.129559+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:13.129575+00:00", "trade", 12.185, 20.0]
["2026-08-27T15:26:13.130694+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:13.461769+00:00", "trade", 12.185, 198.0]
["2026-08-27T15:26:13.461775+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:26:13.512908+00:00", "trade", 12.185, 13.0]
["2026-08-27T15:26:13.664402+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:26:13.666943+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:13.983391+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:14.117250+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:14.169314+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:14.186242+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:14.927548+00:00", "trade", 12.19, 1160.0]
["2026-08-27T15:26:15.109462+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.143167+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.143480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.143665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.143680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.143709+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.143751+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.143782+00:00", "trade", 12.185, 29.0]
["2026-08-27T15:26:15.143829+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.144193+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.144254+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.144261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.144706+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.153080+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.176922+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.177377+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.227078+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.361894+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.578487+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:15.655178+00:00", "trade", 12.185, 500.0]
["2026-08-27T15:26:15.832520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:16.138600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:16.251854+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:16.251879+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:16.252599+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:16.265870+00:00", "trade", 12.1866, 1300.0]
["2026-08-27T15:26:17.120924+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.121279+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.121306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.122684+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.123118+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.123142+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.152976+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.224701+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.768388+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.768414+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.792255+00:00", "trade", 12.1749, 3.0]
["2026-08-27T15:26:17.828675+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.970601+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.970907+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:17.972894+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.281754+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:26:18.357461+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.358133+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.358645+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.359480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.359570+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.440259+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.767786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:18.884643+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.151915+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:26:19.534086+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.534483+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.537517+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.649443+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.649882+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.722385+00:00", "trade", 12.1801, 123.0]
["2026-08-27T15:26:19.824228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.825638+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.871008+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:19.872602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.137357+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.138090+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.138102+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.138574+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.202525+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.207590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.243988+00:00", "trade", 12.1753, 1.0]
["2026-08-27T15:26:20.357997+00:00", "trade", 12.185, 49.0]
["2026-08-27T15:26:20.519514+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:20.729382+00:00", "trade", 12.1805, 2000.0]
["2026-08-27T15:26:20.730069+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:21.158692+00:00", "trade", 12.1819, 17.0]
["2026-08-27T15:26:21.159058+00:00", "trade", 12.1819, 1.0]
["2026-08-27T15:26:21.746607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:21.746670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:21.747349+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:21.749938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:21.763038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:21.920559+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.250555+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.329064+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.373372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.697069+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.699283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.775260+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.775335+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.775411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.775423+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.775445+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.775626+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.775869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.776135+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.776284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:22.777561+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.098275+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.549078+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.549569+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.549779+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.549822+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.551362+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.623537+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.624008+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.678919+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.680942+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.681410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.681922+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.683542+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.718697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.719167+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.835880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.836179+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:23.964976+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:24.172210+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:24.172742+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:24.174302+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:24.535318+00:00", "trade", 12.185, 20.0]
["2026-08-27T15:26:24.718310+00:00", "trade", 12.2043, 100.0]
["2026-08-27T15:26:24.909304+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:24.988257+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.255477+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.255557+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.256309+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.257164+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.257748+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.258586+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.258598+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.258917+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.259448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.259503+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.379937+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.380394+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.585471+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:25.771260+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:26:26.067912+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:26.513918+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:26.550453+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:26.550913+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:26.832830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.271676+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.272137+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.792697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.793037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.793117+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.793163+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.794739+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:27.970618+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.073152+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.076178+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:26:28.275737+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.311644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.312104+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.410184+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.435251+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.493618+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:26:28.493962+00:00", "trade", 12.185, 11.0]
["2026-08-27T15:26:28.493964+00:00", "trade", 12.185, 639.0]
["2026-08-27T15:26:28.493998+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:26:28.494382+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494417+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494425+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494436+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494456+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494470+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494496+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494687+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.494863+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.505010+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:26:28.505250+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.505344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.505814+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.506496+00:00", "trade", 12.19, 24.0]
["2026-08-27T15:26:28.533596+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534200+00:00", "trade", 12.19, 32.0]
["2026-08-27T15:26:28.534200+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534634+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534776+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534789+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534792+00:00", "trade", 12.185, 95.0]
["2026-08-27T15:26:28.534798+00:00", "trade", 12.185, 11.0]
["2026-08-27T15:26:28.534802+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534914+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534936+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.534943+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.535339+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:28.704263+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:26:28.705097+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.339864+00:00", "trade", 12.185, 20.0]
["2026-08-27T15:26:29.341363+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:29.342170+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.342177+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.354736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.390293+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.390317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.397885+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530002+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530010+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530027+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530059+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530069+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530076+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530089+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530101+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530108+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.530361+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.531312+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.550123+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.550988+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.605963+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.807705+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.808451+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:29.894745+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:30.034755+00:00", "trade", 12.1795, 8.0]
["2026-08-27T15:26:30.052657+00:00", "trade", 12.1795, 32.0]
["2026-08-27T15:26:30.166422+00:00", "trade", 12.1823, 8.0]
["2026-08-27T15:26:30.173255+00:00", "trade", 12.185, 29.0]
["2026-08-27T15:26:30.181236+00:00", "trade", 12.185, 71.0]
["2026-08-27T15:26:30.220624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:30.895993+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:26:31.033085+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:31.143860+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:31.351275+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:31.662344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.338384+00:00", "trade", 12.1748, 3.0]
["2026-08-27T15:26:32.470498+00:00", "trade", 12.1881, 1.0]
["2026-08-27T15:26:32.515406+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.543064+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.730040+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.818925+00:00", "trade", 12.18, 8000.0]
["2026-08-27T15:26:32.819544+00:00", "trade", 12.1809, 54.0]
["2026-08-27T15:26:32.819693+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.820242+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.820253+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.820307+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.820440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.820899+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.820982+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.821450+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.821466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.822941+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.830383+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.830819+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.831289+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:32.943192+00:00", "trade", 12.1881, 9.0]
["2026-08-27T15:26:33.132768+00:00", "trade", 12.18, 6272.0]
["2026-08-27T15:26:33.133637+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.177826+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.229981+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:26:33.249296+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.250169+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.271411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.335895+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.402626+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.420289+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.740228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.881868+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.882141+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.882439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.882543+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.882595+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.882604+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.882654+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.884031+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.884962+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.885224+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.918621+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.918646+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.919465+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.919925+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.925724+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.925872+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.926208+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.927376+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:26:33.928498+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.979253+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.979280+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.979672+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.979681+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.979764+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.979783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.979944+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.980182+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.980209+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:33.983885+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:34.105196+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:26:35.418798+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:26:35.513674+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.513754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.513786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.513842+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.513859+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.514262+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.517109+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.550387+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.550414+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.551480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.562238+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.562254+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.562645+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.564101+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:26:35.564372+00:00", "trade", 12.18, 142.0]
["2026-08-27T15:26:35.564372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.564373+00:00", "trade", 12.18, 82.0]
["2026-08-27T15:26:35.564375+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:35.564379+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:35.564389+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:35.564392+00:00", "trade", 12.18, 97.0]
["2026-08-27T15:26:35.564396+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:35.564403+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:26:35.564467+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564474+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564481+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564488+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564494+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564501+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564508+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564535+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564548+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564555+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564686+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:35.564774+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:35.564831+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.564849+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.564910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.564937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.565205+00:00", "trade", 12.18, 24.0]
["2026-08-27T15:26:35.565443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.565639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.565728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.565729+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:26:35.565752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.565765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.566269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.566297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.566316+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.569315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.569398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.576110+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.576516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.576550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.576597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.577454+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.599064+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.599079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.644297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.664346+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.664372+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:26:35.664392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.665250+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.665269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.665280+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.671539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:35.801885+00:00", "trade", 12.175, 185.0]
["2026-08-27T15:26:35.972653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.276319+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:26:37.348695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.511701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.512225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.761283+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.761542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.761558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.761569+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.761582+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:26:37.761590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.762023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.762037+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.762052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.763309+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:37.763310+00:00", "trade", 12.18, 62.0]
["2026-08-27T15:26:37.763335+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:37.763373+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:37.763687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.763701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.763794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.763817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.763867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.764780+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.765230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:37.769580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276439+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276454+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:38.276455+00:00", "trade", 12.18, 700.0]
["2026-08-27T15:26:38.276457+00:00", "trade", 12.18, 40.0]
["2026-08-27T15:26:38.276458+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:38.276460+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276462+00:00", "trade", 12.18, 42.0]
["2026-08-27T15:26:38.276467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276473+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276509+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276510+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:26:38.276515+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276561+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276601+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276836+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.276860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.277031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.277208+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.279493+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:26:38.280104+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:26:38.280530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.282303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.282321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.282328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.287625+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.308350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.308427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.308464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.318925+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.319048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.319640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.385964+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.386131+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.386426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.386534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.386639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.427906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.439054+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.439516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.439521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.439533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.440939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.449993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.496615+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.555823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.555916+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.556290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.556776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.596124+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.596595+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.596955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.690069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.690545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.872850+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:38.876510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.051700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.052167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.052637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.052656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.053104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.510541+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:39.511290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.512009+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.586995+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.587020+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.587558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.587567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.587641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.587668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.587832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.588034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.588137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.687688+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.688167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:39.825369+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:26:40.056935+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:26:40.071196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.071703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.071719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.179973+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.180826+00:00", "trade", 12.1771, 4000.0]
["2026-08-27T15:26:40.182093+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.183229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.283149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.313221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.597584+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.597636+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.598069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.598322+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.598771+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.658350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.755863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.756130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.756175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.756196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.827923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.905553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.937162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.937171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:40.937615+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.260010+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.260016+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.260940+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.273826+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.377775+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.435924+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:26:42.435933+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:26:42.475315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.772148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.772160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.772557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.772608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.774251+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.774376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.775656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.794624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.794701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.794720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.794730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.794825+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.795177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.798366+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.799009+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.799066+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.799242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.799270+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.799584+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.852728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:42.852756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.464004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.500209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.510559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.546023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.859627+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:26:43.863505+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.863513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.863537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.863542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.863594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.863601+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.863701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.864130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.913504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.919777+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:43.981824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981851+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981899+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981902+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:43.981928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981935+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:43.981950+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.981959+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:43.981959+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.981964+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.981970+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.981977+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.981984+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.981991+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.981997+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.982001+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:43.982002+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:43.982004+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:43.982007+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982011+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982017+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982024+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982030+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982053+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982060+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982066+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982073+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982080+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982086+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982093+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982099+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982112+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982120+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982128+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982143+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982150+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982166+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982345+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982477+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982861+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.982873+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.983339+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:26:43.983828+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.984083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.984363+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:43.984387+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:44.017669+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:44.196994+00:00", "trade", 12.185, 214.0]
["2026-08-27T15:26:44.428395+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:26:44.428841+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:44.428940+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:44.428948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:44.428971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:44.448482+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:44.581650+00:00", "trade", 12.1744, 1.0]
["2026-08-27T15:26:44.941906+00:00", "trade", 12.185, 4000.0]
["2026-08-27T15:26:45.066896+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:26:45.257181+00:00", "trade", 12.177, 3.0]
["2026-08-27T15:26:45.841293+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:45.841293+00:00", "trade", 12.18, 83.0]
["2026-08-27T15:26:45.842615+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.481961+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:26:46.916743+00:00", "trade", 12.18, 117.0]
["2026-08-27T15:26:46.916744+00:00", "trade", 12.18, 83.0]
["2026-08-27T15:26:46.916761+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:46.917422+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917435+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917482+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917490+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917498+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917505+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917512+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917527+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917555+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917564+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.917966+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.919940+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.920644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:46.943739+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:47.047290+00:00", "trade", 12.18, 480.0]
["2026-08-27T15:26:47.079302+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:47.654264+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:47.655005+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:47.656284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:47.656942+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.426314+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.426552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.426760+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.427098+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.476221+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.476662+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.485629+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.487253+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.487707+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.614095+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.614114+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.768479+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:48.778226+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.015015+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.015545+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.017349+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.017736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.018407+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.230407+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.231956+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:49.244597+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.237964+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.237991+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.240927+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.241072+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.241390+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.273863+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.274267+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:50.274295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.274880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.276696+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.304583+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.304590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.304854+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.305327+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.305381+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.359053+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.359508+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.367242+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.527301+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:50.527766+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.388898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.388905+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.518783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.519296+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.520060+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.521341+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.997934+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:51.998405+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.361075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.361101+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.361670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.362457+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.362481+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.364636+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.364690+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.368966+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.475510+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.475536+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.475719+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.476156+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.476247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.570782+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.571690+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.572155+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.684284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:52.999494+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:53.055802+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:53.547039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:53.683340+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:54.036751+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:54.036777+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:54.037329+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:54.037520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:54.076455+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:54.112623+00:00", "trade", 12.185, 2000.0]
["2026-08-27T15:26:54.639031+00:00", "trade", 12.1861, 500.0]
["2026-08-27T15:26:54.676674+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:54.701762+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.476092+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.476723+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.476773+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.476800+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.476925+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.476935+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.477183+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.477519+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.478084+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.551190+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.551212+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.551576+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.551675+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.627922+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.691140+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.692190+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.692236+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.715364+00:00", "trade", 12.185, 58.0]
["2026-08-27T15:26:55.823806+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:55.930616+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.044258+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.072740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.522743+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.523136+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.526686+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.526983+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.554377+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.554413+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:56.598639+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:57.002797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:57.002906+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:57.016003+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:57.043295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:57.379490+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:57.379502+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.030198+00:00", "trade", 12.1802, 3.0]
["2026-08-27T15:26:58.030954+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.075647+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153525+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153526+00:00", "trade", 12.18, 339.0]
["2026-08-27T15:26:58.153527+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:58.153549+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:58.153555+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:26:58.153555+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:58.153562+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:26:58.153564+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153637+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153651+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153850+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153931+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:58.153933+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:58.153933+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:26:58.153944+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.153992+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:58.153993+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:58.154085+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.154092+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.154099+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:58.154107+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:58.154123+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:58.154123+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:58.154128+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154142+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154198+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154211+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154218+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154246+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154253+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.154939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.155179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.155728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.155835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.156578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.157686+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:26:58.158367+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.170367+00:00", "trade", 12.1834, 4.0]
["2026-08-27T15:26:58.183990+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:26:58.184341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.186049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.186516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.254556+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.255010+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.294816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.658453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.658958+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.658986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.737960+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:26:58.738771+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.747955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:58.844018+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:26:59.067407+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:26:59.067407+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:26:59.067408+00:00", "trade", 12.18, 122.0]
["2026-08-27T15:26:59.067424+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:26:59.067442+00:00", "trade", 12.18, 17.0]
["2026-08-27T15:26:59.067445+00:00", "trade", 12.18, 560.0]
["2026-08-27T15:26:59.067557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:59.067571+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:26:59.067579+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067594+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067609+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067615+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067629+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067656+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067662+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067668+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067694+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067770+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067791+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067804+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:59.067829+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:26:59.067858+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067917+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067941+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.067982+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:26:59.068003+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:26:59.068004+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.068056+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:26:59.068132+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.068140+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.068221+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.068451+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.068523+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.068601+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.068758+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.069217+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.069647+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.070468+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.071292+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.071986+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.076321+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.293038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.293535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.344264+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.344272+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.395712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.395784+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.395799+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.496248+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.626901+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.640296+00:00", "trade", 12.1801, 1.0]
["2026-08-27T15:26:59.694181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.728004+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.728967+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:26:59.729399+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.729506+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.759573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.760027+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.764392+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.838731+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:26:59.881030+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:00.543769+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:00.544224+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:00.544752+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:00.626259+00:00", "trade", 12.1801, 1750.0]
["2026-08-27T15:27:00.644252+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:00.978859+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:00.980324+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.112641+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.113799+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.143718+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.143882+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.143935+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.144067+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.144386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.144401+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.144855+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.144877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.145335+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.145404+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.146505+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.214987+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.215126+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.215506+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.215513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.215988+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.224952+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.235621+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.236828+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.610284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.610945+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.611071+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.612634+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.613903+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.614706+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.614740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.680019+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.721047+00:00", "trade", 12.1764, 100.0]
["2026-08-27T15:27:01.804921+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:27:01.805247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.805786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.806241+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.936720+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.985929+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:01.985938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.085693+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.086273+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:27:02.086603+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.086967+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.087134+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.087317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.229778+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.229878+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:27:02.230422+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.230842+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.231333+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.231882+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:27:02.231883+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:27:02.231915+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:02.231933+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.231939+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.231953+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:02.231960+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:02.231975+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:02.231982+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:02.231984+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.231988+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.231995+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232036+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232042+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232358+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.232815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.233857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.235056+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.235521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.237730+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:27:02.237732+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:27:02.237767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.238129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.239535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.240002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.241872+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:27:02.265591+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.383812+00:00", "trade", 12.1701, 200.0]
["2026-08-27T15:27:02.626721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.626758+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.626765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:02.751695+00:00", "trade", 12.1764, 21.0]
["2026-08-27T15:27:02.752552+00:00", "trade", 12.1701, 800.0]
["2026-08-27T15:27:02.821400+00:00", "trade", 12.1804, 31.0]
["2026-08-27T15:27:03.087447+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:27:03.294200+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:27:03.559085+00:00", "trade", 12.1701, 50.0]
["2026-08-27T15:27:03.789578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:03.792594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:03.792791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.029798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.062525+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.064629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.065134+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.065601+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.066074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.067155+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.317584+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.518429+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.622786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.752510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:04.754946+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.094408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.209771+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.463717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.537537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.623338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.628269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.758663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.759106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.761991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:05.926551+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.026182+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:27:06.070329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.132071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.132818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.374497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.374950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.418674+00:00", "trade", 12.172, 1.0]
["2026-08-27T15:27:06.419487+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.419544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.526769+00:00", "trade", 12.1754, 1000.0]
["2026-08-27T15:27:06.596156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.640645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.657630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.657655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.657705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.657847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.657985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.658343+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.673461+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.686045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.843694+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.844060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.844334+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.844376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.845231+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.901449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.901904+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.902414+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.974534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:06.975056+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.107208+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:27:07.107284+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:27:07.107493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.107670+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.107709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.107712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.107743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.107755+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.107902+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.461881+00:00", "trade", 12.1764, 1.0]
["2026-08-27T15:27:07.820640+00:00", "trade", 12.1746, 1.0]
["2026-08-27T15:27:07.830551+00:00", "trade", 12.1799, 200.0]
["2026-08-27T15:27:07.859852+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:27:07.859921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.859928+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.859946+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.859953+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.859960+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.860185+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.860279+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.860335+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.860450+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.860640+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.861286+00:00", "trade", 12.18, 40.0]
["2026-08-27T15:27:07.861288+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:27:07.861288+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861339+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861355+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861362+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861375+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861396+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.861691+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.862102+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.862191+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.865735+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.868990+00:00", "trade", 12.18, 46.0]
["2026-08-27T15:27:07.869028+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:27:07.869029+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.869031+00:00", "trade", 12.18, 800.0]
["2026-08-27T15:27:07.869055+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869062+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869081+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869088+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869102+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869109+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:27:07.869122+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869130+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869137+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869144+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869150+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869157+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869171+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869177+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869184+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869197+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869274+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869282+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869291+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869308+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.869308+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.869313+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:27:07.869326+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.869326+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:27:07.869334+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869365+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869397+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869456+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.869486+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869520+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:27:07.869591+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.869604+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:27:07.869607+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:27:07.869607+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:27:07.869607+00:00", "trade", 12.18, 65.0]
["2026-08-27T15:27:07.869608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869612+00:00", "trade", 12.18, 64.0]
["2026-08-27T15:27:07.869652+00:00", "trade", 12.18, 40.0]
["2026-08-27T15:27:07.869652+00:00", "trade", 12.18, 60.0]
["2026-08-27T15:27:07.869673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869909+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.869991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870062+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870102+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:07.870766+00:00", "trade", 12.17, 150.0]
["2026-08-27T15:27:07.870768+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:07.870768+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:27:07.870773+00:00", "trade", 12.17, 56.0]
["2026-08-27T15:27:07.870773+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:07.870775+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:27:07.870775+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:27:07.870778+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:07.870819+00:00", "trade", 12.17, 1000.0]
["2026-08-27T15:27:07.870821+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:07.870821+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:07.870824+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:07.870829+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:07.870841+00:00", "trade", 12.17, 98.0]
["2026-08-27T15:27:07.870842+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:07.870850+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:07.870864+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:07.870867+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:07.870870+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:07.870877+00:00", "trade", 12.17, 116.0]
["2026-08-27T15:27:07.870891+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:07.871009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871027+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871035+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871042+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871049+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871055+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871061+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871068+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871074+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871087+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871094+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871188+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871300+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871327+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871363+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871404+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871442+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871457+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871464+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871496+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871548+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871577+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871648+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871702+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871738+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.871852+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.872006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.872501+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.872685+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.873141+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.873438+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.875309+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:07.971622+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.021212+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.021264+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.021710+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.026231+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:27:08.027420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.029992+00:00", "trade", 12.168, 1.0]
["2026-08-27T15:27:08.030147+00:00", "trade", 12.165, 17.0]
["2026-08-27T15:27:08.070093+00:00", "trade", 12.165, 198.0]
["2026-08-27T15:27:08.070522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.070751+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.070759+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.070823+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.071273+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.071284+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.073285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.075312+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:27:08.075711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.075742+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.075769+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.075780+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.075782+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.075806+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.076208+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.076470+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.076526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.076562+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.076586+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.077026+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.077480+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.079892+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.080367+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.099540+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.099984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.100025+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.100483+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.100932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.171973+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.172772+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.300955+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.300980+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.301378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.301503+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.302044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.302129+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.302428+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.326138+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.333499+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.336365+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.343533+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.454202+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.471147+00:00", "trade", 12.1651, 25.0]
["2026-08-27T15:27:08.471516+00:00", "trade", 12.1651, 1.0]
["2026-08-27T15:27:08.494275+00:00", "trade", 12.165, 150.0]
["2026-08-27T15:27:08.494663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.494754+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.494791+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.494815+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.495118+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.495214+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.495281+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.496678+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.501681+00:00", "trade", 12.165, 6500.0]
["2026-08-27T15:27:08.512505+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.520087+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.574731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.623172+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.624087+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.624439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.624900+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.647622+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.675650+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.676107+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.699092+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.699458+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.699621+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.699756+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.699907+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.709355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.709369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:08.883167+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:27:09.011204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.011228+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.011328+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.012255+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.031963+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.117447+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.190720+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.277649+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.302185+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.305821+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.306284+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.422228+00:00", "trade", 12.1659, 100.0]
["2026-08-27T15:27:09.665819+00:00", "trade", 12.1655, 50.0]
["2026-08-27T15:27:09.791408+00:00", "trade", 12.165, 800.0]
["2026-08-27T15:27:09.895159+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.958549+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.959044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.959062+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:09.959978+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.106474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.109735+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.111674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.209875+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.209900+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.210980+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.211434+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.258248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.523759+00:00", "trade", 12.165, 800.0]
["2026-08-27T15:27:10.726306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.779292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.779315+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.946015+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.946258+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.946534+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:10.957796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:11.011666+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:27:11.011667+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:27:11.011765+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:11.011766+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:11.011772+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:27:11.011814+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:27:11.011814+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:11.011835+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:11.011842+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:11.011851+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:11.011859+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011862+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011867+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011874+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011883+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011893+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011899+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011907+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011914+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011921+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011936+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011950+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011957+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011964+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.011972+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.012002+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.012015+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.012022+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.012028+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:11.012065+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:11.012086+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:27:11.012088+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.012089+00:00", "trade", 12.17, 65.0]
["2026-08-27T15:27:11.012089+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:27:11.012155+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.012426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.012589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.012724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.012962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.012983+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.013706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.013986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.014759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.014768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.016278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.016780+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.017628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.019810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.043631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.043638+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.047798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.082567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.114084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.287722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.287723+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:11.288183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.288214+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.288238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.288245+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.288264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.288273+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.296600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.397921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.399543+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.534529+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.534581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.534600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.786916+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.796026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:11.917141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:12.049968+00:00", "trade", 12.1785, 3.0]
["2026-08-27T15:27:12.930226+00:00", "trade", 12.172, 100.0]
["2026-08-27T15:27:13.066410+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.066471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.067030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.069611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.070333+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.158115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.159597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.312445+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:13.394311+00:00", "trade", 12.175, 90.0]
["2026-08-27T15:27:13.718993+00:00", "trade", 12.1761, 71.0]
["2026-08-27T15:27:14.054257+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.058232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.123423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.123736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.125077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.155224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.155712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.192640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.364522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.490309+00:00", "trade", 12.17, 32.0]
["2026-08-27T15:27:14.490311+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:27:14.490701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.490730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.490858+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.491217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.491978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.491988+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.493261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.493273+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.571651+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:27:14.745059+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:14.745549+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:15.070607+00:00", "trade", 12.175, 1500.0]
["2026-08-27T15:27:15.112114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:15.279412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:15.280381+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:15.408882+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:15.807007+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:27:15.816686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:15.905666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.075914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.076407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.153625+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.271359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.360752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.364463+00:00", "trade", 12.1997, 91.0]
["2026-08-27T15:27:16.366244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.366701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.368290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.368747+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.375781+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.375788+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.375798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.375840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.376239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:16.774311+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:17.123250+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:17.195206+00:00", "trade", 12.175, 60.0]
["2026-08-27T15:27:17.196155+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:17.196614+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:17.196640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:17.314313+00:00", "trade", 12.175, 9.0]
["2026-08-27T15:27:17.732659+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:27:17.978136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:17.978142+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:17.979788+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.149635+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:27:18.386821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.386835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.387309+00:00", "trade", 12.175, 325.0]
["2026-08-27T15:27:18.388044+00:00", "trade", 12.175, 325.0]
["2026-08-27T15:27:18.388267+00:00", "trade", 12.175, 150.0]
["2026-08-27T15:27:18.388784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.898955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.899035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.899046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.899085+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.899395+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.899447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.900961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:18.901030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.003843+00:00", "trade", 12.175, 400.0]
["2026-08-27T15:27:19.116931+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:19.117012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.117430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.117787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.117803+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.120192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.120299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.123024+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.206821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.342101+00:00", "trade", 12.17, 41.0]
["2026-08-27T15:27:19.342104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.342613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.367665+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.760832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.796528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.796577+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.798084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.798125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.798174+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.798472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.798674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:19.838227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.192236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.255539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.257693+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.291658+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.318545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.321804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.321854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.341103+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.341147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.372751+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.372826+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.372872+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.424379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.782234+00:00", "trade", 12.1772, 30.0]
["2026-08-27T15:27:20.783083+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.939580+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:20.974174+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:21.020340+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:27:21.020341+00:00", "trade", 12.175, 90.0]
["2026-08-27T15:27:21.380112+00:00", "trade", 12.1738, 100.0]
["2026-08-27T15:27:21.800911+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:27:21.815751+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:21.815800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:21.816360+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:21.816504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:22.098648+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:27:22.142412+00:00", "trade", 12.172, 66.0]
["2026-08-27T15:27:22.792252+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:22.792697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:22.816091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:22.845756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.188259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.204493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.382929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.785031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.785669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.787363+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.788581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:23.799520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.402082+00:00", "trade", 12.175, 35.0]
["2026-08-27T15:27:24.413268+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.438891+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.665580+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:24.665680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.665690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.665728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.666259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.669705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.670138+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:24.670586+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.443367+00:00", "trade", 12.175, 12.0]
["2026-08-27T15:27:25.551863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.781625+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.797642+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:27:25.797776+00:00", "trade", 12.17, 47.0]
["2026-08-27T15:27:25.797826+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.798073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.798233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.798250+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.798391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.799499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.837792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.838225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.838237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.838426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:25.839020+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:25.839027+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:25.839034+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:25.839040+00:00", "trade", 12.17, 8559.0]
["2026-08-27T15:27:25.839040+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:25.839041+00:00", "trade", 12.17, 1400.0]
["2026-08-27T15:27:25.839041+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:25.839042+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839049+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839070+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839077+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839085+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839096+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:27:25.839099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839114+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839122+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839186+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839206+00:00", "trade", 12.165, 153.0]
["2026-08-27T15:27:25.839561+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839785+00:00", "trade", 12.17, 33.0]
["2026-08-27T15:27:25.839814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.839907+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.840006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.840015+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.840024+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.840295+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.840808+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.841154+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.870338+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.878453+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:25.901385+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:27:25.907378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:26.174384+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.111334+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.111351+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.111410+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.111882+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.111903+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.168134+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.168640+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.220749+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.221219+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:27.853990+00:00", "trade", 12.162, 20.0]
["2026-08-27T15:27:27.985922+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:27:28.856304+00:00", "trade", 12.1601, 1000.0]
["2026-08-27T15:27:29.186765+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:27:29.445147+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:27:29.824957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.825409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.851818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.852272+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.852868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.852953+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.853029+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.853053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.853479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.854008+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.888100+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.888124+00:00", "trade", 12.165, 154.0]
["2026-08-27T15:27:29.888126+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.888475+00:00", "trade", 12.165, 46.0]
["2026-08-27T15:27:29.888626+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.888674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:29.888985+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.015915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.027094+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.027325+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.027428+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:27:30.035184+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.112113+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.112139+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.112666+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.112855+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.112879+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.160525+00:00", "trade", 12.1766, 1.0]
["2026-08-27T15:27:30.255836+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.255853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.580657+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:27:30.580970+00:00", "trade", 12.17, 88.0]
["2026-08-27T15:27:30.580974+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.581097+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.581428+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.581508+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.932925+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.932944+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:30.950112+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.226590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.226853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.227080+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.341506+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:27:31.342338+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.376663+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:27:31.787744+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.788400+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.788453+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.788456+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.788851+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.788907+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.788917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:31.921062+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:32.473659+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:32.473720+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:32.474133+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:32.474143+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:32.474222+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:32.823407+00:00", "trade", 12.1709, 42.0]
["2026-08-27T15:27:32.996895+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:33.294603+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:33.295007+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:33.295076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:33.299274+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:33.706484+00:00", "trade", 12.1613, 1496.0]
["2026-08-27T15:27:33.707159+00:00", "trade", 12.16, 16.0]
["2026-08-27T15:27:33.707897+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:33.732439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:33.932456+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:27:34.153280+00:00", "trade", 12.1766, 100.0]
["2026-08-27T15:27:34.757376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:34.820034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:34.820656+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:34.872209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:34.899244+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.109625+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.109881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.109897+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.109907+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110142+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110752+00:00", "trade", 12.17, 700.0]
["2026-08-27T15:27:35.110754+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:27:35.110756+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110764+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110838+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110846+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110848+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:27:35.110850+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:27:35.110850+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:27:35.110851+00:00", "trade", 12.17, 28.0]
["2026-08-27T15:27:35.110854+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110862+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:35.110862+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:27:35.110869+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:27:35.110884+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:27:35.110890+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:27:35.110896+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:27:35.110904+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:27:35.110912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110935+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110949+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110984+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.110991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111019+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111025+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111039+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111529+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111651+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.111818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.112325+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.113141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.113156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.113954+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.122211+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.123287+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.141323+00:00", "trade", 12.17, 22.0]
["2026-08-27T15:27:35.149404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.178895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.300967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.565904+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.677512+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.840842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.841297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.841744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.843258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.843277+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.843631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.843648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:35.843734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.137996+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:27:36.250408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.250860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.308730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.309193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.607196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.641940+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.827410+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.828328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.928317+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.928769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:36.971048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:37.005028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:37.839108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:37.839567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:37.888036+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:37.983698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:37.996658+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.000661+00:00", "trade", 12.1985, 100.0]
["2026-08-27T15:27:38.021516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.167548+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.168829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.181926+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.186820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.215142+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.285060+00:00", "trade", 12.1705, 35.0]
["2026-08-27T15:27:38.475881+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:27:38.475882+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:27:38.475884+00:00", "trade", 12.17, 295.0]
["2026-08-27T15:27:38.475901+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:27:38.475986+00:00", "trade", 12.17, 78.0]
["2026-08-27T15:27:38.475987+00:00", "trade", 12.17, 40.0]
["2026-08-27T15:27:38.475999+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:38.476035+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:38.476036+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476043+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476057+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476060+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:27:38.476064+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:38.476071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476091+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:38.476091+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:38.476191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476240+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:27:38.476253+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476262+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476269+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476283+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476290+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476298+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476304+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476311+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476319+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476323+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:38.476325+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476326+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476333+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476355+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476361+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:27:38.476363+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:27:38.476364+00:00", "trade", 12.17, 16.0]
["2026-08-27T15:27:38.476365+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:27:38.476366+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476367+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476373+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476380+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476393+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476405+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476442+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476559+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476579+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476786+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:27:38.476787+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476793+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.476836+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.477023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.477037+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.477061+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.477072+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.477246+00:00", "trade", 12.165, 70.0]
["2026-08-27T15:27:38.477431+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:27:38.477487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.477985+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.478498+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.478517+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.478967+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.479115+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.479128+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.483133+00:00", "trade", 12.17, 600.0]
["2026-08-27T15:27:38.517090+00:00", "trade", 12.17, 35.0]
["2026-08-27T15:27:38.686857+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.929399+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.929413+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.929762+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:38.929840+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:39.290967+00:00", "trade", 12.165, 30.0]
["2026-08-27T15:27:39.561056+00:00", "trade", 12.1623, 3.0]
["2026-08-27T15:27:39.838188+00:00", "trade", 12.165, 821.0]
["2026-08-27T15:27:40.053710+00:00", "trade", 12.1775, 3.0]
["2026-08-27T15:27:40.370782+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:40.373020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:40.549189+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:40.749059+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.419903+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:27:41.421155+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.421614+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.421851+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.460902+00:00", "trade", 12.165, 47.0]
["2026-08-27T15:27:41.461412+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.461875+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.463853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.511346+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.591687+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:41.632827+00:00", "trade", 12.1601, 1300.0]
["2026-08-27T15:27:41.634127+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:42.360590+00:00", "trade", 12.1603, 400.0]
["2026-08-27T15:27:42.576873+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:42.618337+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:42.675052+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:42.827848+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.168917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.320390+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:27:43.479023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.534110+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.534418+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.550676+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.551517+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.551528+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.551976+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.552007+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.620146+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.625931+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.931716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:43.931738+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.092118+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.092189+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.092649+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.132153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.132623+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.268972+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.383954+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.480418+00:00", "trade", 12.1656, 530.0]
["2026-08-27T15:27:44.766489+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.766962+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.766983+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:44.769411+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:45.036474+00:00", "trade", 12.1681, 100.0]
["2026-08-27T15:27:45.038006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:45.038262+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:45.413385+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:45.524689+00:00", "trade", 12.165, 900.0]
["2026-08-27T15:27:45.551521+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:45.667216+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:27:46.163412+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.163420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.163868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.165377+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.165428+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.370507+00:00", "trade", 12.165, 3000.0]
["2026-08-27T15:27:46.371336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.608080+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.608538+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:46.634786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.082724+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:27:47.090453+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:27:47.092243+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.093067+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.093504+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.094265+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.156239+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.157781+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.163507+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.163957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.163984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.165059+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.170185+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.170193+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171331+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171856+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:27:47.171857+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:27:47.171930+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171936+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171940+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:27:47.171941+00:00", "trade", 12.16, 20.0]
["2026-08-27T15:27:47.171950+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171953+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:27:47.171953+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:27:47.171959+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171966+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171973+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.171993+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.172000+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.172007+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.172015+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.172076+00:00", "trade", 12.16, 12.0]
["2026-08-27T15:27:47.172137+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:27:47.172176+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172184+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172191+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172198+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172205+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172212+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172218+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172225+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172231+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172239+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172244+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:27:47.172251+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172258+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172261+00:00", "trade", 12.16, 140.0]
["2026-08-27T15:27:47.172262+00:00", "trade", 12.16, 99.0]
["2026-08-27T15:27:47.172271+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:27:47.172283+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172284+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172291+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172298+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172323+00:00", "trade", 12.16, 12.0]
["2026-08-27T15:27:47.172379+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172514+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172542+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172549+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172606+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:27:47.172624+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172678+00:00", "trade", 12.17, 31.0]
["2026-08-27T15:27:47.172719+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:27:47.172766+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172814+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172836+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172931+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.172995+00:00", "trade", 12.155, 23.0]
["2026-08-27T15:27:47.173190+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.173206+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.173920+00:00", "trade", 12.16, 11.0]
["2026-08-27T15:27:47.174397+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:27:47.175481+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.175682+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.175769+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.176311+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.176642+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.176923+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.177135+00:00", "trade", 12.16, 82.0]
["2026-08-27T15:27:47.177804+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.178358+00:00", "trade", 12.16, 8.0]
["2026-08-27T15:27:47.179948+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.203747+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.203773+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.204537+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.249470+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.250001+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.328923+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.328947+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.335383+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.350264+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.350287+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.350319+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.351040+00:00", "trade", 12.1502, 15.0]
["2026-08-27T15:27:47.351729+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.352313+00:00", "trade", 12.15, 9.0]
["2026-08-27T15:27:47.352377+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:27:47.352441+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:27:47.354288+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:27:47.354297+00:00", "trade", 12.15, 400.0]
["2026-08-27T15:27:47.354352+00:00", "trade", 12.15, 164.0]
["2026-08-27T15:27:47.354354+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:27:47.354355+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:27:47.354356+00:00", "trade", 12.15, 20.0]
["2026-08-27T15:27:47.354359+00:00", "trade", 12.15, 1000.0]
["2026-08-27T15:27:47.354363+00:00", "trade", 12.15, 40.0]
["2026-08-27T15:27:47.354364+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:27:47.354365+00:00", "trade", 12.15, 13.0]
["2026-08-27T15:27:47.354484+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354490+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354497+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354511+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354575+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354596+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354655+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354663+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354677+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354681+00:00", "trade", 12.15, 1000.0]
["2026-08-27T15:27:47.354681+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:27:47.354682+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:27:47.354684+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354685+00:00", "trade", 12.15, 400.0]
["2026-08-27T15:27:47.354687+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354688+00:00", "trade", 12.15, 110.0]
["2026-08-27T15:27:47.354688+00:00", "trade", 12.15, 390.0]
["2026-08-27T15:27:47.354691+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354692+00:00", "trade", 12.15, 1300.0]
["2026-08-27T15:27:47.354694+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354698+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354705+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354711+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354719+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354725+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354731+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354738+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354745+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354759+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354772+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354783+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354785+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:27:47.354788+00:00", "trade", 12.15, 110.0]
["2026-08-27T15:27:47.354790+00:00", "trade", 12.15, 145.0]
["2026-08-27T15:27:47.354790+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:27:47.354791+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:27:47.354792+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.354793+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.354795+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:27:47.354808+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.354850+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.354895+00:00", "trade", 12.15, 21.0]
["2026-08-27T15:27:47.355047+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.355057+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.355448+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.355478+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.355528+00:00", "trade", 12.145, 47.0]
["2026-08-27T15:27:47.355627+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.358682+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.358707+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.359279+00:00", "trade", 12.145, 49.0]
["2026-08-27T15:27:47.359406+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.360065+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.360543+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.360900+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.361616+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.361995+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.383656+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.385145+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.416839+00:00", "trade", 12.145, 16.0]
["2026-08-27T15:27:47.417653+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.422659+00:00", "trade", 12.145, 51.0]
["2026-08-27T15:27:47.454828+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.568949+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:27:47.569153+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.569620+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.569847+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:27:47.715146+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.836661+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:27:47.837825+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.866917+00:00", "trade", 12.14, 228.0]
["2026-08-27T15:27:47.903657+00:00", "trade", 12.14, 228.0]
["2026-08-27T15:27:47.904751+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:47.954807+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.090761+00:00", "trade", 12.14, 400.0]
["2026-08-27T15:27:48.091859+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.172444+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.217812+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.217837+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.217844+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.219545+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.259693+00:00", "trade", 12.145, 8.0]
["2026-08-27T15:27:48.331915+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:27:48.331916+00:00", "trade", 12.145, 500.0]
["2026-08-27T15:27:48.332075+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:27:48.332504+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.332518+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.332582+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.332595+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.332877+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.500173+00:00", "trade", 12.15, 30.0]
["2026-08-27T15:27:48.525778+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:27:48.527327+00:00", "trade", 12.1499, 49.0]
["2026-08-27T15:27:48.556135+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.558649+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.563895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.568938+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.569701+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.573337+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.581318+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:27:48.581382+00:00", "trade", 12.14, 126.0]
["2026-08-27T15:27:48.582625+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:27:48.582683+00:00", "trade", 12.14, 328.0]
["2026-08-27T15:27:48.706037+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:48.763144+00:00", "trade", 12.1401, 2.0]
["2026-08-27T15:27:48.879378+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.018767+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:27:49.047977+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.297258+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.380377+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.428705+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.567564+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.568339+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.573494+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.724890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.743008+00:00", "trade", 12.1461, 200.0]
["2026-08-27T15:27:49.743840+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.744164+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.764325+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.963786+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.964275+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.977138+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.977588+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.977652+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.978055+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.978109+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:49.980759+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.201035+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.201875+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.398710+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.399433+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.399458+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.400193+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.463369+00:00", "trade", 12.145, 500.0]
["2026-08-27T15:27:50.521870+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.564921+00:00", "trade", 12.145, 1000.0]
["2026-08-27T15:27:50.658292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.658757+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.658771+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.776351+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:27:50.777099+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.777193+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.777563+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.917646+00:00", "trade", 12.145, 4000.0]
["2026-08-27T15:27:50.955755+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:50.955781+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.054790+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.054860+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.055309+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.253295+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.253330+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.254064+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.325198+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.567340+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.567364+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.644912+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954515+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954517+00:00", "trade", 12.145, 65.0]
["2026-08-27T15:27:51.954519+00:00", "trade", 12.145, 435.0]
["2026-08-27T15:27:51.954521+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954529+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954536+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954538+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.954542+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954543+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.954549+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954555+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954562+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954569+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954576+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954799+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954851+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954858+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954865+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954873+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954882+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954888+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.954956+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:27:51.954956+00:00", "trade", 12.14, 45.0]
["2026-08-27T15:27:51.955052+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.955184+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.955327+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.955442+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.956657+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.958508+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.958534+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.964760+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.964821+00:00", "trade", 12.14, 180.0]
["2026-08-27T15:27:51.964822+00:00", "trade", 12.14, 4600.0]
["2026-08-27T15:27:51.964823+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.964830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.964842+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:27:51.965132+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.965166+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.965475+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.965493+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.965507+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.965581+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.965682+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.965687+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965694+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965701+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965708+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965751+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965796+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965802+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:27:51.965803+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:27:51.965804+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965806+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:27:51.965806+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.965811+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965831+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.965893+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.965900+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966068+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966075+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966082+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966089+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966091+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966106+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966107+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966113+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966133+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966197+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966199+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966466+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966473+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966480+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966486+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966488+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:27:51.966488+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966489+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966490+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:27:51.966495+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966495+00:00", "trade", 12.14, 26.0]
["2026-08-27T15:27:51.966497+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966504+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966511+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966552+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966560+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966567+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966569+00:00", "trade", 12.14, 60.0]
["2026-08-27T15:27:51.966569+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:27:51.966569+00:00", "trade", 12.14, 39.0]
["2026-08-27T15:27:51.966569+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:27:51.966573+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966580+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966582+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966603+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966603+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966608+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966621+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966628+00:00", "trade", 12.14, 600.0]
["2026-08-27T15:27:51.966628+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966630+00:00", "trade", 12.14, 81.0]
["2026-08-27T15:27:51.966634+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966635+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966637+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966638+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:27:51.966642+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966642+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966644+00:00", "trade", 12.14, 80.0]
["2026-08-27T15:27:51.966648+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966654+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:27:51.966654+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966656+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966668+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:51.966672+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966678+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966679+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966684+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:27:51.966686+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966693+00:00", "trade", 12.14, 99.0]
["2026-08-27T15:27:51.966693+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966694+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966702+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966703+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966710+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966716+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966721+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:27:51.966722+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966736+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966740+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966742+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966748+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966755+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966761+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966768+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966775+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966782+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966810+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966845+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:51.966849+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:51.966881+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.966890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.966917+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967137+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967192+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:27:51.967227+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967300+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967332+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967340+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967341+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967482+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967512+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.967677+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.968724+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.969061+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:27:51.970646+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.971589+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.971609+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.971615+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.972223+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.972514+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.974597+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.996901+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.996909+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.996932+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:51.996947+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.003038+00:00", "trade", 12.145, 34.0]
["2026-08-27T15:27:52.003113+00:00", "trade", 12.145, 20.0]
["2026-08-27T15:27:52.007041+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.007065+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.011540+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.038178+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.038193+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.038450+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.038899+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.039246+00:00", "trade", 12.145, 650.0]
["2026-08-27T15:27:52.039265+00:00", "trade", 12.145, 650.0]
["2026-08-27T15:27:52.043041+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.043069+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.050508+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.051274+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.066574+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.067158+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.078741+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.087802+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.087949+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.106455+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.125893+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.213619+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.213645+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.214657+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.230363+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.425830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:52.476329+00:00", "trade", 12.145, 1500.0]
["2026-08-27T15:27:52.556283+00:00", "trade", 12.145, 357.0]
["2026-08-27T15:27:53.028480+00:00", "trade", 12.1499, 4000.0]
["2026-08-27T15:27:53.089105+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.116437+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.191798+00:00", "trade", 12.1748, 1.0]
["2026-08-27T15:27:53.542525+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.758403+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.759033+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.759053+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.759489+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.792362+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:53.970743+00:00", "trade", 12.145, 1000.0]
["2026-08-27T15:27:54.056343+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:54.179291+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:54.227666+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:55.055737+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:55.057818+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:55.125219+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:55.782450+00:00", "trade", 12.145, 1610.0]
["2026-08-27T15:27:55.875512+00:00", "trade", 12.15, 270.0]
["2026-08-27T15:27:55.940944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.398400+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.407873+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.409281+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.417627+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.429588+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.440466+00:00", "trade", 12.1444, 2000.0]
["2026-08-27T15:27:56.441084+00:00", "trade", 12.1507, 51.0]
["2026-08-27T15:27:56.441115+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:27:56.856342+00:00", "trade", 12.1745, 16.0]
["2026-08-27T15:27:56.997086+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.997113+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:56.997879+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:57.192222+00:00", "trade", 12.145, 6500.0]
["2026-08-27T15:27:57.358653+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:57.359739+00:00", "trade", 12.145, 500.0]
["2026-08-27T15:27:57.698543+00:00", "trade", 12.145, 6.0]
["2026-08-27T15:27:57.700361+00:00", "trade", 12.14, 2500.0]
["2026-08-27T15:27:57.742210+00:00", "trade", 12.145, 91.0]
["2026-08-27T15:27:57.937968+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:58.343482+00:00", "trade", 12.145, 500.0]
["2026-08-27T15:27:58.366573+00:00", "trade", 12.145, 3000.0]
["2026-08-27T15:27:58.837632+00:00", "trade", 12.1445, 1300.0]
["2026-08-27T15:27:58.966676+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:58.967099+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.070349+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.195632+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.287688+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.288942+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:27:59.289768+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.289921+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:27:59.290612+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.290918+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.291029+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.291531+00:00", "trade", 12.14, 24.0]
["2026-08-27T15:27:59.291986+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.292216+00:00", "trade", 12.14, 34.0]
["2026-08-27T15:27:59.297507+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.309931+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:27:59.324190+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.324653+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.330085+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:27:59.341954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.350135+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:27:59.594241+00:00", "trade", 12.14, 1200.0]
["2026-08-27T15:27:59.594241+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594242+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:59.594244+00:00", "trade", 12.14, 35.0]
["2026-08-27T15:27:59.594247+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594254+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594264+00:00", "trade", 12.14, 65.0]
["2026-08-27T15:27:59.594265+00:00", "trade", 12.14, 14925.0]
["2026-08-27T15:27:59.594271+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594359+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594367+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594374+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594380+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594386+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:27:59.594401+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594408+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594414+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594421+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594428+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594434+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594440+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594447+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594453+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594459+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594466+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594472+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594490+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594496+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594503+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594519+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594534+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594562+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594568+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:27:59.594749+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:27:59.594837+00:00", "trade", 12.14, 285.0]
["2026-08-27T15:27:59.594838+00:00", "trade", 12.14, 285.0]
["2026-08-27T15:27:59.594839+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.594903+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.595010+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.595055+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.595082+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.595219+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.595280+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.595517+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.595531+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.596333+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.596388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.596840+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.597096+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.597103+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.597137+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.597602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.597616+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598033+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:27:59.598040+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598099+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598112+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598119+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598440+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598591+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598608+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598623+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598692+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598693+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598718+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598837+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.598913+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.599022+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.599029+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.599068+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:27:59.599070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.599080+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.599087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.599114+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:27:59.599303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:27:59.599311+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599317+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599325+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599331+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599338+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599345+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599351+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599364+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599372+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599378+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599385+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:27:59.599402+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:27:59.599404+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:27:59.599404+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:27:59.599404+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599405+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599418+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599458+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599560+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599780+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599824+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599856+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599859+00:00", "trade", 12.125, 27.0]
["2026-08-27T15:27:59.599869+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.599927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.600125+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.600232+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.601572+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.602032+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.602560+00:00", "trade", 12.1219, 100.0]
["2026-08-27T15:27:59.605421+00:00", "trade", 12.1223, 4.0]
["2026-08-27T15:27:59.607849+00:00", "trade", 12.125, 27.0]
["2026-08-27T15:27:59.607885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.607921+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.613903+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:27:59.625310+00:00", "trade", 12.125, 2600.0]
["2026-08-27T15:27:59.625310+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:27:59.625310+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:27:59.625310+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:27:59.625317+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:27:59.625321+00:00", "trade", 12.12, 400.0]
["2026-08-27T15:27:59.625321+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:27:59.625321+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:27:59.625324+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:27:59.625329+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:27:59.625329+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:27:59.625369+00:00", "trade", 12.125, 2600.0]
["2026-08-27T15:27:59.625370+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:27:59.625372+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:27:59.625374+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:27:59.625377+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:27:59.625377+00:00", "trade", 12.12, 66.0]
["2026-08-27T15:27:59.625378+00:00", "trade", 12.125, 400.0]
["2026-08-27T15:27:59.625392+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:27:59.625415+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:27:59.625429+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:27:59.625431+00:00", "trade", 12.125, 931.0]
["2026-08-27T15:27:59.625459+00:00", "trade", 12.125, 545.0]
["2026-08-27T15:27:59.625475+00:00", "trade", 12.125, 530.0]
["2026-08-27T15:27:59.625553+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:27:59.625554+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:27:59.625605+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:27:59.625616+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:27:59.625618+00:00", "trade", 12.12, 399.0]
["2026-08-27T15:27:59.625622+00:00", "trade", 12.12, 74.0]
["2026-08-27T15:27:59.625622+00:00", "trade", 12.12, 177.0]
["2026-08-27T15:27:59.625668+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.625682+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.625721+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:27:59.625731+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.625749+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:27:59.625800+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.625859+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.625927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.625936+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.625990+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.626037+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.626043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.626249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.626485+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.626630+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:27:59.626777+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.627221+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.629085+00:00", "trade", 12.1246, 40.0]
["2026-08-27T15:27:59.637922+00:00", "trade", 12.125, 27.0]
["2026-08-27T15:27:59.639155+00:00", "trade", 12.125, 27.0]
["2026-08-27T15:27:59.697973+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.743675+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.744509+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.783040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.840339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.840793+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.840857+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.841250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.841551+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.842625+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.842676+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.842722+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.843011+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:27:59.843032+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.843070+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.843616+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.843676+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.843713+00:00", "trade", 12.125, 73.0]
["2026-08-27T15:27:59.843860+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.843891+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844062+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844077+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844108+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844326+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844366+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844574+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844583+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.844797+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.845379+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.853351+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.853811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.905834+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.906007+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.932897+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:27:59.990987+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.176446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.176471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.178870+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.239419+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.240166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.240572+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.287746+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.666453+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.674324+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.728422+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:00.991741+00:00", "trade", 12.1247, 100.0]
["2026-08-27T15:28:00.996911+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.180220+00:00", "trade", 12.1299, 1051.0]
["2026-08-27T15:28:01.180720+00:00", "trade", 12.125, 10.0]
["2026-08-27T15:28:01.180722+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:01.181427+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.181974+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.353169+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.354264+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.354979+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.364868+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:28:01.368359+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.368452+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.368811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.368826+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.371146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.373865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.471313+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559009+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:01.559015+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559018+00:00", "trade", 12.13, 600.0]
["2026-08-27T15:28:01.559081+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559128+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:01.559133+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559139+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559151+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:01.559154+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559160+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559168+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559245+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559321+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559328+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559335+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559342+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559349+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559356+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559363+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559370+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559377+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559384+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559392+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559423+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:28:01.559425+00:00", "trade", 12.13, 179.0]
["2026-08-27T15:28:01.559425+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:28:01.559426+00:00", "trade", 12.13, 179.0]
["2026-08-27T15:28:01.559428+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:01.559503+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559531+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559552+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559554+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559557+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:28:01.559573+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:28:01.559582+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:28:01.559624+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:28:01.559638+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:28:01.559652+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:28:01.559673+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559702+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559772+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559804+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.559844+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.560541+00:00", "trade", 12.125, 436.0]
["2026-08-27T15:28:01.563453+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.600316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.600765+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.823928+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.824668+00:00", "trade", 12.125, 17.0]
["2026-08-27T15:28:01.824682+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.824722+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.824965+00:00", "trade", 12.125, 17.0]
["2026-08-27T15:28:01.825070+00:00", "trade", 12.125, 17.0]
["2026-08-27T15:28:01.825090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.825107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.825119+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.825132+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.825179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.825424+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.825649+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.826116+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.869232+00:00", "trade", 12.125, 17.0]
["2026-08-27T15:28:01.921247+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.921270+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.927611+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.927969+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:01.928332+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.290300+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:28:02.318450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.318478+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.318507+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.318922+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.318981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.319210+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.319263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.385840+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.404820+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.404847+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.405350+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.466023+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.466490+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.471569+00:00", "trade", 12.125, 325.0]
["2026-08-27T15:28:02.472322+00:00", "trade", 12.125, 325.0]
["2026-08-27T15:28:02.472503+00:00", "trade", 12.125, 325.0]
["2026-08-27T15:28:02.473121+00:00", "trade", 12.1357, 50.0]
["2026-08-27T15:28:02.473513+00:00", "trade", 12.125, 325.0]
["2026-08-27T15:28:02.475365+00:00", "trade", 12.125, 17.0]
["2026-08-27T15:28:02.775100+00:00", "trade", 12.125, 130.0]
["2026-08-27T15:28:02.779022+00:00", "trade", 12.1202, 1.0]
["2026-08-27T15:28:02.893830+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:02.898368+00:00", "trade", 12.125, 5000.0]
["2026-08-27T15:28:03.508557+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:03.509099+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:03.509539+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:03.511687+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:03.518457+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:03.518919+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:04.135150+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:04.153429+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:04.315547+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:04.316102+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:04.325461+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:04.452553+00:00", "trade", 12.1201, 6.0]
["2026-08-27T15:28:04.659723+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:28:04.862040+00:00", "trade", 12.1219, 43.0]
["2026-08-27T15:28:04.862408+00:00", "trade", 12.1219, 1.0]
["2026-08-27T15:28:05.011680+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.011692+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:28:05.011696+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.011705+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.011731+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.011737+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.011747+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.011762+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.012233+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.012251+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.012293+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.012398+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.012491+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.012645+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.013056+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.013378+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.022018+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.022856+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.066338+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.067239+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.385482+00:00", "trade", 12.125, 5000.0]
["2026-08-27T15:28:05.492613+00:00", "trade", 12.125, 150.0]
["2026-08-27T15:28:05.493953+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.534824+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:28:05.535653+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.554463+00:00", "trade", 12.13, 1500.0]
["2026-08-27T15:28:05.555216+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.555272+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.578789+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.579471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.579563+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.579988+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.690689+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:05.691160+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.161871+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.174518+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.864914+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.865432+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.865440+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.865503+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.865926+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.868190+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:06.875513+00:00", "trade", 12.125, 17.0]
["2026-08-27T15:28:06.979459+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.242720+00:00", "trade", 12.1624, 3.0]
["2026-08-27T15:28:07.759147+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.759174+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.759675+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.759729+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.760033+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.760103+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.760549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.760624+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.768973+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.843287+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.869173+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.869653+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.869840+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.870659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.870713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.874824+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.909654+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.928057+00:00", "trade", 12.122, 1.0]
["2026-08-27T15:28:07.960077+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.960541+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:07.961523+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:08.007713+00:00", "trade", 12.125, 6500.0]
["2026-08-27T15:28:08.348990+00:00", "trade", 12.12, 62.0]
["2026-08-27T15:28:08.589085+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:08.589981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:08.611769+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:08.642159+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:08.691241+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:08.828986+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:08.928632+00:00", "trade", 12.1299, 1300.0]
["2026-08-27T15:28:08.929726+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.288806+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:28:09.289299+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.561765+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:09.563036+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.563048+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.576335+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.576341+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.587735+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.646400+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.646443+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.647166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.656084+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.657049+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.756570+00:00", "trade", 12.125, 41.0]
["2026-08-27T15:28:09.758655+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.758682+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.785090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790096+00:00", "trade", 12.13, 2100.0]
["2026-08-27T15:28:09.790096+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790098+00:00", "trade", 12.13, 51.0]
["2026-08-27T15:28:09.790099+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:28:09.790125+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790132+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790145+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790152+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790172+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790186+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790193+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790200+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:09.790207+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790213+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790221+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790228+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790234+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790240+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790247+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790254+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790289+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790302+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790308+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790315+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790337+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790376+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790419+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:09.790484+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.790494+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:28:09.790925+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.790939+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.791128+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.791132+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.791862+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.798102+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.823349+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.823362+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.823823+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.856881+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.859828+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:09.860248+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.042356+00:00", "trade", 12.135, 141.0]
["2026-08-27T15:28:10.244553+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.623314+00:00", "trade", 12.135, 82.0]
["2026-08-27T15:28:10.623431+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:28:10.646718+00:00", "trade", 12.135, 3.0]
["2026-08-27T15:28:10.719940+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.720103+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.720794+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.721253+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.799682+00:00", "trade", 12.1689, 100.0]
["2026-08-27T15:28:10.885585+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.885944+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.917650+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:28:10.918291+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.918316+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:10.918913+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.019401+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.065414+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.065443+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.065949+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.357425+00:00", "trade", 12.135, 1500.0]
["2026-08-27T15:28:11.460363+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.460427+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.536989+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:28:11.537471+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.537542+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.537598+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.537687+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.537924+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538021+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538047+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538240+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538248+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538283+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538284+00:00", "trade", 12.13, 650.0]
["2026-08-27T15:28:11.538422+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538489+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538627+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538639+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538660+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538703+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538710+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538735+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538747+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538759+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538779+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538786+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538792+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538816+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538868+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:11.538910+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538917+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.538994+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539137+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539218+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539279+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539307+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539320+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:28:11.539333+00:00", "trade", 12.13, 650.0]
["2026-08-27T15:28:11.539333+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539355+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539361+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539368+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539368+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539375+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539382+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539395+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:11.539410+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539416+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539423+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539429+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539436+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539443+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539449+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539456+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539484+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539497+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539504+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539539+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:11.539596+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:11.539903+00:00", "trade", 12.13, 139.0]
["2026-08-27T15:28:11.539905+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:28:11.539905+00:00", "trade", 12.13, 74.0]
["2026-08-27T15:28:11.539906+00:00", "trade", 12.13, 139.0]
["2026-08-27T15:28:11.539906+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.539980+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.539994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.540016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.540166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.540331+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.540340+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.540354+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.540570+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.540584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.541090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.541488+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.541768+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.541781+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.543212+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.543440+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.543744+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.543933+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.543976+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.546223+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.573055+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.573602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.576053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.583016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.583486+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.616277+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.725459+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.725941+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.725957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.783873+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.784349+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.784839+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.804448+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:11.831917+00:00", "trade", 12.13, 9.0]
["2026-08-27T15:28:12.071936+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:12.369492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:12.468808+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:12.513463+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:12.563677+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:12.753312+00:00", "trade", 12.1319, 10.0]
["2026-08-27T15:28:13.184278+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.216761+00:00", "trade", 12.125, 8.0]
["2026-08-27T15:28:13.791587+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.792123+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.792141+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.792591+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.792898+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.793107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.793164+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.793176+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.793245+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.793258+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.793497+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.793707+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.794370+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.802053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.802509+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:13.852418+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.195152+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:14.200560+00:00", "trade", 12.125, 8.0]
["2026-08-27T15:28:14.201685+00:00", "trade", 12.125, 8.0]
["2026-08-27T15:28:14.202807+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:28:14.242753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.243379+00:00", "trade", 12.125, 8.0]
["2026-08-27T15:28:14.289307+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:14.290022+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:14.290761+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.290799+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.291218+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.291767+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.291809+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.293408+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:28:14.296360+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:14.297102+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.297178+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.297235+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.297298+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.297615+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.298507+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.371427+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:14.372262+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.469674+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:14.523990+00:00", "trade", 12.128, 92.0]
["2026-08-27T15:28:14.525187+00:00", "trade", 12.125, 8.0]
["2026-08-27T15:28:14.753547+00:00", "trade", 12.1281, 10.0]
["2026-08-27T15:28:14.967166+00:00", "trade", 12.1298, 100.0]
["2026-08-27T15:28:14.968216+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.051929+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.052206+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.053138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.053590+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.053799+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.158286+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.158773+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.287444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.376989+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.377016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.377595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.378050+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.794757+00:00", "trade", 12.1686, 1.0]
["2026-08-27T15:28:15.869881+00:00", "trade", 12.123, 100.0]
["2026-08-27T15:28:15.870706+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.891307+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.891364+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.891759+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.891872+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.947576+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:15.994708+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:28:16.022527+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.023001+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.055725+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.056195+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.314300+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.837540+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.837995+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.974279+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:16.974279+00:00", "trade", 12.125, 700.0]
["2026-08-27T15:28:16.975047+00:00", "trade", 12.125, 900.0]
["2026-08-27T15:28:16.975145+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:28:16.975174+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:28:16.975432+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.975619+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.975638+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.975646+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.975657+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.975674+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.975899+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.975937+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.976124+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.977434+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:16.992704+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:28:17.254224+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.254430+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.254534+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.254567+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.254919+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.254980+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.255412+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.256865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.258385+00:00", "trade", 12.125, 401.0]
["2026-08-27T15:28:17.264358+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.265436+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.265490+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.265552+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.265632+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.265882+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.265962+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.266083+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.266180+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.325549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.506143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:17.651970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.111502+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.111553+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.112203+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.112234+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.299512+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.319126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.319597+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.623351+00:00", "trade", 12.125, 285.0]
["2026-08-27T15:28:19.624190+00:00", "trade", 12.13, 23.0]
["2026-08-27T15:28:19.625029+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.626491+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.627007+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.656552+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.761059+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.761350+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.919964+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.924729+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.924781+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:19.925308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.209973+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.403903+00:00", "trade", 12.1299, 500.0]
["2026-08-27T15:28:20.404982+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.475246+00:00", "trade", 12.1247, 50.0]
["2026-08-27T15:28:20.483282+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.497000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.497270+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.498061+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.498070+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.505546+00:00", "trade", 12.125, 20.0]
["2026-08-27T15:28:20.515321+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.522229+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.522236+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.541107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.558001+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.565559+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.569623+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.732864+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.732878+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.732885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.732892+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.733348+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.737278+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:20.848881+00:00", "trade", 12.125, 43.0]
["2026-08-27T15:28:21.052382+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.063987+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.081738+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.082271+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.113233+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.137612+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.138097+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.138499+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.331322+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.331815+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.333959+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.334420+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.471212+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.576608+00:00", "trade", 12.125, 80.0]
["2026-08-27T15:28:21.721742+00:00", "trade", 12.1874, 202.0]
["2026-08-27T15:28:21.746561+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:21.985248+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:22.632881+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:22.693731+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:22.734257+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.309368+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.309569+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.309594+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.310313+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.310716+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.325517+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.325535+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.333972+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.431365+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:23.443405+00:00", "trade", 12.125, 8.0]
["2026-08-27T15:28:24.541976+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:24.541994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:24.542091+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:24.542371+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:24.592610+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:24.797362+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:24.806388+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:24.988729+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.179194+00:00", "trade", 12.124, 1.0]
["2026-08-27T15:28:25.253762+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.253825+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.760353+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.760702+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.762995+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.836168+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.836375+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.836887+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.846225+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.846273+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.887899+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:25.887915+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:26.138840+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:26.139216+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:26.139272+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:26.190674+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:26.503884+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.032777+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:28:27.348635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.349149+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.349164+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.349641+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.350521+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.421096+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.650649+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.978918+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.979724+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:28:27.980109+00:00", "trade", 12.13, 74.0]
["2026-08-27T15:28:27.980111+00:00", "trade", 12.13, 700.0]
["2026-08-27T15:28:27.980128+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980136+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980150+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980157+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980163+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980169+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980183+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980190+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980197+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980211+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980215+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:28:27.980217+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980240+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:28:27.980244+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:28:27.980252+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980259+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980266+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980272+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980279+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980285+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980300+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980306+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980327+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980339+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980353+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980359+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980468+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:28:27.980523+00:00", "trade", 12.13, 139.0]
["2026-08-27T15:28:27.980524+00:00", "trade", 12.13, 139.0]
["2026-08-27T15:28:27.980524+00:00", "trade", 12.13, 2000.0]
["2026-08-27T15:28:27.980525+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.980663+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.981319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.982183+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.985171+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:28:27.985200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.985701+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.985734+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.985756+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.986218+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:27.987954+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:28:27.991444+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.002610+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:28:28.014588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.014602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.031901+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:28:28.082810+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.085182+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.101660+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.120876+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.121573+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.122566+00:00", "trade", 12.1864, 83.0]
["2026-08-27T15:28:28.446340+00:00", "trade", 12.1322, 139.0]
["2026-08-27T15:28:28.458598+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.709503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.709534+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.710076+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.710169+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.710619+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.772466+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.772968+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.815844+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:28:28.877929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.877951+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.878407+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.909218+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.922962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:28.966188+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.033992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.109107+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.109185+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.110202+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.112602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.113503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.342322+00:00", "trade", 12.1381, 100.0]
["2026-08-27T15:28:29.387960+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:28:29.404813+00:00", "trade", 12.14, 180.0]
["2026-08-27T15:28:29.404813+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.404816+00:00", "trade", 12.14, 876.0]
["2026-08-27T15:28:29.404820+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.404832+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:28:29.404839+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.404844+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.404855+00:00", "trade", 12.14, 123.0]
["2026-08-27T15:28:29.404857+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:28:29.404858+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:28:29.404859+00:00", "trade", 12.14, 30.0]
["2026-08-27T15:28:29.404893+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.404993+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.405007+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.405014+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.405020+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.405046+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:29.405052+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405060+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405066+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405072+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405079+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405085+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405092+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405120+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405127+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405135+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:28:29.405140+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405147+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405160+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405191+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405371+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405401+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:29.405434+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:28:29.405434+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.405495+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.405668+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.405857+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.405875+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.405885+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.406113+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.406125+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.406328+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.407474+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.411679+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.412129+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.412232+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.414279+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:28:29.414727+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:28:29.415163+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.415172+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.415229+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.415356+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.425810+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:28:29.432670+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.433670+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.441537+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.444074+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.460011+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.461590+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.473181+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.493219+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.505879+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.506292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.506359+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.506880+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.506927+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.506947+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.506954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.507411+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.507452+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.535339+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:28:29.536037+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.555798+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.555942+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.555951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.738241+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.738254+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.738280+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.738783+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.739237+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.739373+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.739812+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.739886+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.740335+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.740659+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.742279+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.794679+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.795131+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.795621+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.796076+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.852966+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.853414+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:29.867760+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.033239+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.033384+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.033692+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.081741+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.082216+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.100631+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.101096+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.101130+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.273178+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.281067+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.281148+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.281591+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.281647+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.281658+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.282098+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.399681+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.416951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.464726+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.465173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.465208+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.480975+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.570032+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.570562+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.571023+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.571040+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.575470+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.575913+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.575948+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.576441+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.577207+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.946183+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.947432+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:30.947731+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.016304+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.016790+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.366644+00:00", "trade", 12.1477, 1.0]
["2026-08-27T15:28:31.440664+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.440810+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.440833+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.441357+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.451984+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.546636+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.546951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.547056+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:31.888923+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.152341+00:00", "trade", 12.1451, 1700.0]
["2026-08-27T15:28:32.153349+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.185389+00:00", "trade", 12.1401, 6500.0]
["2026-08-27T15:28:32.186011+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.186059+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.186091+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.186167+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.338004+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.410189+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:32.849894+00:00", "trade", 12.1401, 6500.0]
["2026-08-27T15:28:33.114997+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:33.256591+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:33.256592+00:00", "trade", 12.14, 74.0]
["2026-08-27T15:28:33.256593+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:28:33.256594+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:28:33.256606+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:33.256687+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256694+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256701+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256707+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256715+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256722+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256735+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256748+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256755+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256761+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256768+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:33.256779+00:00", "trade", 12.14, 119.0]
["2026-08-27T15:28:33.256780+00:00", "trade", 12.14, 5.0]
["2026-08-27T15:28:33.256781+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.256782+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.256854+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.256858+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.256887+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257023+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257042+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257072+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257244+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257329+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257360+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257393+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257455+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.257609+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.259664+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.260042+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.260126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.260429+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.288302+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.288730+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.457956+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.458800+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:33.495806+00:00", "trade", 12.1398, 100.0]
["2026-08-27T15:28:33.557411+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:34.079151+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:34.376340+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:28:34.479810+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:28:34.485899+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:28:35.106411+00:00", "trade", 12.1495, 3.0]
["2026-08-27T15:28:35.649778+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.650164+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.650400+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.650502+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.650988+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.651008+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.660400+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.665002+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.665208+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.665357+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.666602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.673202+00:00", "trade", 12.134, 5000.0]
["2026-08-27T15:28:35.674503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.675603+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:35.787175+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:36.318746+00:00", "trade", 12.13, 1020.0]
["2026-08-27T15:28:36.338282+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:36.338295+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:36.338309+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:36.339054+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.307741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.310044+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.318083+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.318670+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.321961+00:00", "trade", 12.1381, 100.0]
["2026-08-27T15:28:37.341714+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.342049+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.398875+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:28:37.495177+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:28:37.495178+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.495471+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:37.786304+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:28:37.828361+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:38.034770+00:00", "trade", 12.1657, 1.0]
["2026-08-27T15:28:38.136736+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:28:38.381014+00:00", "trade", 12.1399, 100.0]
["2026-08-27T15:28:38.553383+00:00", "trade", 12.135, 179.0]
["2026-08-27T15:28:38.570064+00:00", "trade", 12.1381, 10.0]
["2026-08-27T15:28:38.917741+00:00", "trade", 12.1399, 500.0]
["2026-08-27T15:28:39.014457+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:39.014458+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:28:39.014460+00:00", "trade", 12.14, 1500.0]
["2026-08-27T15:28:39.014465+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:28:39.014558+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014565+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014572+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014579+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014585+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014592+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014599+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014606+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014613+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014642+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014649+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014655+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014662+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014668+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014682+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014696+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014714+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:28:39.014822+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.014837+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.015464+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.015540+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.015967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.016146+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.016170+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:28:39.016699+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.016973+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.017159+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.017201+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.020705+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.021438+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.049764+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.049789+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.052168+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.052623+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.209985+00:00", "trade", 12.1498, 1.0]
["2026-08-27T15:28:39.231889+00:00", "trade", 12.1498, 1.0]
["2026-08-27T15:28:39.342579+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.477037+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.477363+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.477476+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.477488+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.478303+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.478310+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.519601+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.588086+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.618944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.619281+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.619424+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.619425+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.639077+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.658046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.659536+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.659554+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.674881+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.675805+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.781796+00:00", "trade", 12.1468, 2.0]
["2026-08-27T15:28:39.894099+00:00", "trade", 12.15, 9.0]
["2026-08-27T15:28:39.894163+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:28:39.894624+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.894803+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.894811+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.895158+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:39.895727+00:00", "trade", 12.15, 9.0]
["2026-08-27T15:28:39.927726+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.085465+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.085951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.387318+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.915242+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.921217+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.921299+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.921310+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.921803+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.922028+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.922315+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.922477+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.925134+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.925173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.948228+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:40.971873+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.014387+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.146398+00:00", "trade", 12.145, 2000.0]
["2026-08-27T15:28:41.233418+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.233443+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.233867+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.233886+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.234346+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.501102+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:41.602118+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.468419+00:00", "trade", 12.145, 389.0]
["2026-08-27T15:28:42.468837+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.468863+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.469398+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.469530+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.469980+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.485492+00:00", "trade", 12.145, 382.0]
["2026-08-27T15:28:42.531942+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.854867+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.875693+00:00", "trade", 12.1359, 188.0]
["2026-08-27T15:28:42.876594+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:42.955695+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:43.412406+00:00", "trade", 12.145, 20.0]
["2026-08-27T15:28:43.572260+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:43.638285+00:00", "trade", 12.145, 90.0]
["2026-08-27T15:28:43.643809+00:00", "trade", 12.145, 10.0]
["2026-08-27T15:28:43.730617+00:00", "trade", 12.15, 230.0]
["2026-08-27T15:28:43.730989+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:28:44.044360+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.044567+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.044603+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.044611+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.044625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.044699+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.045019+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.045109+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.045395+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.045509+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.045626+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.046022+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.046951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.051756+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.052412+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.053752+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.053758+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.054434+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.054633+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.089054+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.168076+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.229873+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.245715+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.448863+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.449717+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.450577+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.471062+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.571006+00:00", "trade", 12.14, 1764.0]
["2026-08-27T15:28:44.571882+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.706447+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:44.714066+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:45.003088+00:00", "trade", 12.15, 329.0]
["2026-08-27T15:28:45.044289+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:45.183231+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:45.225625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:45.527701+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:45.615283+00:00", "trade", 12.145, 5.0]
["2026-08-27T15:28:46.208740+00:00", "trade", 12.14, 25.0]
["2026-08-27T15:28:46.386706+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.386732+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.387170+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.387389+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.387389+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.388188+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.399749+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.406350+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.407048+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.585492+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.585973+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.655064+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.655879+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:46.986322+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.122833+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.123384+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.123844+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.137640+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.138155+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.202545+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.202572+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.202733+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.202983+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.203036+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.203567+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.203986+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.204003+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.204618+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.205057+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.206074+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.206542+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.206555+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.206562+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.206993+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.224136+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.224593+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.224601+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.225774+00:00", "trade", 12.1499, 9.0]
["2026-08-27T15:28:47.810195+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.810657+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.810680+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.810695+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:47.811144+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.070844+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.071307+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.071320+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.071777+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.234020+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.234048+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.234318+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.234551+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.234809+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.234857+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.235196+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.235208+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.235284+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.236173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.236896+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.236947+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.237577+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.246387+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.246642+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.247104+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.247640+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.257048+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.257061+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.257116+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.257529+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.363599+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:28:48.364309+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.364369+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.701673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.701825+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.702278+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.883914+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.884317+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.884378+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.884747+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.894325+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.894338+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.894426+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.894455+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.894975+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.894993+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:48.951964+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.035062+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.035746+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.036192+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.036641+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.036662+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.037117+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.037409+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.037861+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.040258+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.040271+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.056359+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.056644+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.067060+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.109491+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.559099+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.559118+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.559545+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.563229+00:00", "trade", 12.15, 19.0]
["2026-08-27T15:28:49.563909+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.564050+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.564550+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.564558+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.564769+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.565232+00:00", "trade", 12.15, 19.0]
["2026-08-27T15:28:49.565919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.566326+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.566570+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.584643+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.584650+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.584663+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.606984+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.616405+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.619710+00:00", "trade", 12.15, 58.0]
["2026-08-27T15:28:49.619710+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:49.619711+00:00", "trade", 12.15, 20.0]
["2026-08-27T15:28:49.619713+00:00", "trade", 12.15, 750.0]
["2026-08-27T15:28:49.619725+00:00", "quote", 12.14, 12.16]
["2026-08-27T15:28:49.619733+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619746+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619754+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619760+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619766+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619773+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619782+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619788+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619795+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619801+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619808+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619815+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619822+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619830+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619837+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619850+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619865+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619872+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619888+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619895+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619902+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.619915+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620040+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620060+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620109+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:28:49.620286+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620358+00:00", "trade", 12.15, 8.0]
["2026-08-27T15:28:49.620358+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:28:49.620374+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620397+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620411+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620458+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620515+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620530+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620542+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620553+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620573+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.620632+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:28:49.620867+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.629420+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.649448+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.649507+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.649901+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.650687+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.655626+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.720485+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:49.986005+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.020340+00:00", "trade", 12.16, 16.0]
["2026-08-27T15:28:50.021088+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.021569+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.107074+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.123289+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.123316+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.123743+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.123758+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.123812+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.123826+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.124032+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.124192+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.124283+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.124368+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.124473+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:28:50.124574+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.124858+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.124869+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.125305+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.125417+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:28:50.126297+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.233424+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.233595+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.530949+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.530999+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.532733+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.533164+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.630069+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.871750+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:50.872216+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:51.439536+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:51.547993+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:51.548388+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:51.549365+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:51.661071+00:00", "trade", 12.155, 1500.0]
["2026-08-27T15:28:51.661770+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:51.662276+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:51.662289+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.014804+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.015272+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.017061+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.077308+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.353866+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.699297+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.699333+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.699599+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.699668+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.700512+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.703185+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.703243+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.717284+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.795908+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.798103+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.798480+00:00", "trade", 12.155, 3.0]
["2026-08-27T15:28:52.984135+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:28:52.984337+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:28:52.984835+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.984895+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.984943+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.985300+00:00", "trade", 12.15, 1200.0]
["2026-08-27T15:28:52.985342+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.985422+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.997128+00:00", "trade", 12.15, 66.0]
["2026-08-27T15:28:52.998067+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998068+00:00", "trade", 12.15, 61.0]
["2026-08-27T15:28:52.998112+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998118+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:28:52.998153+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998154+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998204+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998331+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998351+00:00", "trade", 12.15, 14.0]
["2026-08-27T15:28:52.998397+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998509+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:28:52.998522+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998557+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998575+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998595+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998686+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998740+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998746+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.998749+00:00", "trade", 12.15, 139.0]
["2026-08-27T15:28:52.999034+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:28:52.999041+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999055+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999062+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999075+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999082+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999088+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999094+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999100+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999121+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999127+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999134+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:28:52.999138+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:28:52.999140+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:28:52.999140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999153+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999160+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999176+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999196+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999306+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:28:52.999368+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:28:52.999445+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999579+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999646+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999653+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999666+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:52.999817+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.000031+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.000046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.000750+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.000762+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.000854+00:00", "trade", 12.14, 8084.0]
["2026-08-27T15:28:53.001683+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.001702+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.002160+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.031716+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.031809+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.032256+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.129437+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.129518+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.129541+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.129879+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.129999+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.130000+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.133673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.172265+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.285706+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.358534+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.358541+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.359057+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.430140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.712461+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.712522+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.991748+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:53.998077+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:54.335064+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:54.335528+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:54.465286+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.373831+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.374334+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.462407+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.783488+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.870938+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.871279+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.875817+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:55.876221+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.273149+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.273601+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.315057+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.436000+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.436455+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.438048+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.480201+00:00", "trade", 12.1641, 100.0]
["2026-08-27T15:28:56.481441+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.641202+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.643245+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.856202+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:56.937506+00:00", "trade", 12.1613, 47.0]
["2026-08-27T15:28:57.082454+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:28:57.229608+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.230301+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.230602+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.230757+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.232144+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.232592+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.333171+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.477477+00:00", "trade", 12.1383, 29.0]
["2026-08-27T15:28:57.532435+00:00", "trade", 12.145, 3.0]
["2026-08-27T15:28:57.533217+00:00", "trade", 12.145, 3.0]
["2026-08-27T15:28:57.716135+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:28:57.716311+00:00", "trade", 12.145, 650.0]
["2026-08-27T15:28:57.716350+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.716359+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:57.716675+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.327764+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:28:59.328741+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.329198+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.340305+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.451784+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.824874+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.825827+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.826254+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.826273+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.826282+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.826730+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:28:59.827165+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.098990+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.099432+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.104405+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.119450+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.119966+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.287596+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.287623+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.288140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:00.700608+00:00", "trade", 12.1401, 25.0]
["2026-08-27T15:29:00.894251+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:01.046784+00:00", "trade", 12.1638, 1.0]
["2026-08-27T15:29:01.047613+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.563575+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.563603+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.564202+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.564323+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.564778+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.564789+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.621273+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.703004+00:00", "trade", 12.145, 650.0]
["2026-08-27T15:29:02.703141+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.704267+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.901417+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:02.901856+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:29:03.093580+00:00", "trade", 12.1452, 3.0]
["2026-08-27T15:29:03.260574+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:03.262900+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:03.263367+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:03.292522+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:03.293836+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:03.307089+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:03.416625+00:00", "trade", 12.1423, 32.0]
["2026-08-27T15:29:04.059416+00:00", "trade", 12.145, 3.0]
["2026-08-27T15:29:04.060931+00:00", "trade", 12.145, 3.0]
["2026-08-27T15:29:04.061679+00:00", "trade", 12.15, 9994.0]
["2026-08-27T15:29:04.371130+00:00", "trade", 12.1632, 100.0]
["2026-08-27T15:29:04.582191+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:04.746348+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:04.746804+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.021382+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.021395+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.021534+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.022102+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.023033+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.303896+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.303943+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.304448+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.304482+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.304901+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.304918+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.305371+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.305816+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.322773+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.509526+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:05.536063+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:29:05.557784+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:29:05.674500+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.220949+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.220969+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.289515+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.499506+00:00", "trade", 12.144, 100.0]
["2026-08-27T15:29:06.500599+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.554214+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.709943+00:00", "trade", 12.1499, 150.0]
["2026-08-27T15:29:06.879967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.879982+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.880472+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.880944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.880971+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.881846+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.893291+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.900767+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:06.901225+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:07.009848+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:07.024668+00:00", "trade", 12.15, 700.0]
["2026-08-27T15:29:07.024668+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:07.024670+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:07.024671+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:29:07.024673+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:29:07.024675+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:07.024681+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:07.024689+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:07.024737+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:07.024744+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:07.024751+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:07.024757+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:07.024763+00:00", "trade", 12.15, 20.0]
["2026-08-27T15:29:07.024764+00:00", "trade", 12.15, 20.0]
["2026-08-27T15:29:07.024764+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:07.024764+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:07.024765+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024771+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024777+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024784+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024790+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024810+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024817+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024823+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024830+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024838+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024852+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024916+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.024943+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.025330+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.025364+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.025709+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.025800+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.026037+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.026450+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.026635+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.027590+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.028054+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.029759+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.038300+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.081218+00:00", "trade", 12.15, 110.0]
["2026-08-27T15:29:07.081965+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.424669+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.528245+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.528717+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.601913+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.728616+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:07.729832+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.125602+00:00", "trade", 12.158, 1.0]
["2026-08-27T15:29:08.134215+00:00", "trade", 12.155, 28.0]
["2026-08-27T15:29:08.135120+00:00", "trade", 12.16, 38.0]
["2026-08-27T15:29:08.135124+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.135131+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.135138+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.135593+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.135757+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.135769+00:00", "trade", 12.16, 34.0]
["2026-08-27T15:29:08.135771+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.137445+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.137910+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.142284+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.142309+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.142630+00:00", "trade", 12.155, 29.0]
["2026-08-27T15:29:08.142657+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.142664+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.143075+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.143098+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.143384+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.143654+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.240901+00:00", "trade", 12.155, 171.0]
["2026-08-27T15:29:08.780127+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.780858+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.889328+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:08.889710+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.111022+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.111123+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.111293+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.111505+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.111654+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.112031+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.152633+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.153083+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.194280+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.225511+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.225548+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.225912+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.225965+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.226360+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.524972+00:00", "trade", 12.1579, 200.0]
["2026-08-27T15:29:09.545450+00:00", "trade", 12.1501, 1.0]
["2026-08-27T15:29:09.771260+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.771777+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:09.900525+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.032251+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.335805+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.336238+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.336679+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.337139+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.434489+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.521407+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.522345+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.522351+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.522404+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.522952+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.532787+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.533359+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.545569+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.565938+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:10.575510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.006941+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.048397+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.177516+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.246636+00:00", "trade", 12.1546, 80.0]
["2026-08-27T15:29:11.246925+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.363843+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.393144+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.397628+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.451148+00:00", "trade", 12.16, 7.0]
["2026-08-27T15:29:11.452147+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.452336+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.536897+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.759437+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.759463+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.759547+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.759609+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.759623+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.759875+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.759954+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.927898+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:11.927906+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.171614+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.372844+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.391535+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.454746+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.460304+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.460331+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.461052+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.519438+00:00", "trade", 12.1581, 800.0]
["2026-08-27T15:29:12.519486+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.521074+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.521122+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.521998+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.533984+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.562568+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.704957+00:00", "trade", 12.1551, 400.0]
["2026-08-27T15:29:12.705658+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.705777+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.706258+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.706727+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.706734+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.707412+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.746097+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.778754+00:00", "trade", 12.1519, 25.0]
["2026-08-27T15:29:12.779003+00:00", "trade", 12.1561, 6500.0]
["2026-08-27T15:29:12.867383+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:29:12.965352+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.965741+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.966410+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:12.966865+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:13.073554+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:13.107339+00:00", "trade", 12.155, 123.0]
["2026-08-27T15:29:13.107441+00:00", "trade", 12.155, 1.0]
["2026-08-27T15:29:13.108436+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:13.245562+00:00", "trade", 12.155, 2000.0]
["2026-08-27T15:29:13.482693+00:00", "trade", 12.1523, 1.0]
["2026-08-27T15:29:13.738563+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:13.780274+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.001249+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.066505+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.070950+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.072700+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.093940+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.210395+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.701110+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.701419+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.701531+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.701893+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.701963+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.806190+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:14.806276+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.028010+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.101769+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.101781+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.101793+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.131933+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.132374+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.132611+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.205145+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.208774+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.484705+00:00", "trade", 12.1621, 1.0]
["2026-08-27T15:29:15.493209+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.527581+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.528700+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.539084+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:15.539656+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.032186+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.110613+00:00", "trade", 12.15, 25.0]
["2026-08-27T15:29:16.111322+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.111333+00:00", "trade", 12.16, 17.0]
["2026-08-27T15:29:16.633431+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.711354+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.712053+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.770885+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.850441+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.851134+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:16.851499+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.022233+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.166795+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.166802+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.166854+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.166920+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.167675+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.202720+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.253528+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.445182+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.445550+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.451761+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.457980+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.463186+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.464049+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.526755+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.685510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.687700+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:17.927065+00:00", "trade", 12.1595, 100.0]
["2026-08-27T15:29:17.928070+00:00", "trade", 12.155, 1.0]
["2026-08-27T15:29:18.535424+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:18.593700+00:00", "trade", 12.155, 6500.0]
["2026-08-27T15:29:18.717707+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:18.734403+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:18.852478+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.086428+00:00", "trade", 12.1581, 1300.0]
["2026-08-27T15:29:19.526618+00:00", "trade", 12.15, 7.0]
["2026-08-27T15:29:19.662429+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.662637+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.662672+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.662912+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.663801+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.664418+00:00", "trade", 12.155, 1000.0]
["2026-08-27T15:29:19.665059+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.665066+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.665114+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.665175+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.665220+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.665428+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.665496+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.666005+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.693498+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.749020+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.783961+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.819722+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.884769+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.944362+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:29:19.944370+00:00", "trade", 12.155, 34.0]
["2026-08-27T15:29:19.944798+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.945046+00:00", "trade", 12.155, 1.0]
["2026-08-27T15:29:19.945110+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.945191+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.945203+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.945266+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.945794+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.946803+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.948189+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.978426+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:19.978530+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045281+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045284+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:20.045285+00:00", "trade", 12.16, 38.0]
["2026-08-27T15:29:20.045285+00:00", "trade", 12.16, 62.0]
["2026-08-27T15:29:20.045296+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045304+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:29:20.045306+00:00", "trade", 12.16, 37.0]
["2026-08-27T15:29:20.045307+00:00", "trade", 12.16, 15.0]
["2026-08-27T15:29:20.045370+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045377+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045391+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045398+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045405+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045413+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045421+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045427+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045434+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:20.045441+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045457+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045463+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045469+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045476+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045483+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045489+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045496+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045517+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045523+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045529+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045537+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045544+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045558+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:20.045710+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:20.045711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.045779+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:29:20.045780+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:29:20.045856+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.045925+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.045959+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.046378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.046408+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.046416+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.046536+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.046824+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:29:20.047813+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.052538+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:29:20.052779+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.053215+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:29:20.166814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.275263+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.412679+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.412729+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.750044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.769102+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.824878+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:20.999808+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:21.263029+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:21.263490+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:21.597502+00:00", "trade", 12.16, 2500.0]
["2026-08-27T15:29:21.815447+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:21.815974+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:22.047451+00:00", "trade", 12.17, 2000.0]
["2026-08-27T15:29:22.095098+00:00", "trade", 12.165, 6500.0]
["2026-08-27T15:29:22.291173+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:22.873597+00:00", "trade", 12.165, 6500.0]
["2026-08-27T15:29:23.874491+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:29:23.907356+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:23.907839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:23.908108+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:23.908337+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:23.908799+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:23.908916+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:23.909792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.165234+00:00", "trade", 12.165, 317.0]
["2026-08-27T15:29:24.434172+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.458520+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.828597+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.828925+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.832886+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.833207+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.843270+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.848008+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.863220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.903573+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.945119+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:24.962493+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.131935+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.132420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.132734+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.147365+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.147387+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.147784+00:00", "trade", 12.16, 650.0]
["2026-08-27T15:29:25.147875+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.148489+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.167590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.169099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.180972+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:29:25.204417+00:00", "trade", 12.165, 24.0]
["2026-08-27T15:29:25.424375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.437804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.462300+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.488910+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.517058+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.517138+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.594665+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.916229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:25.917154+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:26.122550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:26.122909+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:26.740181+00:00", "trade", 12.165, 2000.0]
["2026-08-27T15:29:26.802199+00:00", "trade", 12.165, 2000.0]
["2026-08-27T15:29:26.990297+00:00", "trade", 12.1601, 200.0]
["2026-08-27T15:29:27.607476+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:27.623447+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:27.626535+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:27.645596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:27.645673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:27.645861+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:27.646654+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.399932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.400402+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.400739+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.427004+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.427293+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.427365+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.656964+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.656995+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.723163+00:00", "trade", 12.1651, 30.0]
["2026-08-27T15:29:28.723921+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.724376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.917723+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.918182+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:28.979962+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.096039+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.107542+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.107705+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.134773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.192992+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.376216+00:00", "trade", 12.1619, 5.0]
["2026-08-27T15:29:29.377685+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:29:29.527628+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.527709+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.528086+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.538595+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:29.646534+00:00", "trade", 12.1651, 682.0]
["2026-08-27T15:29:29.646902+00:00", "trade", 12.1651, 1.0]
["2026-08-27T15:29:30.184545+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.185474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.186445+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.186898+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.222559+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.301126+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.548869+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.776510+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.906040+00:00", "trade", 12.164, 6500.0]
["2026-08-27T15:29:30.938939+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.938971+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.938996+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.939330+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.939415+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.939426+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.939507+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:29:30.939786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.940660+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:30.998790+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.509460+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.509988+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.510192+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.510496+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.563669+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.563680+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.563700+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.563709+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.564649+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:31.636686+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.179794+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.180301+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.300361+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.599376+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.599433+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:29:32.599878+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.599979+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:29:32.599987+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.600389+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.601145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.644211+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.644293+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:32.710335+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:29:33.801758+00:00", "trade", 12.165, 2000.0]
["2026-08-27T15:29:33.816099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:33.835648+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:33.873685+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:35.143110+00:00", "trade", 12.1699, 100.0]
["2026-08-27T15:29:35.144518+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:29:35.213450+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:35.227731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:35.227786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:35.266064+00:00", "trade", 12.1699, 407.0]
["2026-08-27T15:29:35.931005+00:00", "trade", 12.1611, 1.0]
["2026-08-27T15:29:36.858484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:36.858785+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:36.860530+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.001001+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.001413+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.001924+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.015714+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.872750+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.873618+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.873636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.875781+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.897049+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.898582+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:37.924384+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.401639+00:00", "trade", 12.1614, 6.0]
["2026-08-27T15:29:38.401737+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.444584+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.444917+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.445454+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.482429+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:29:38.588056+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.594742+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.835847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.836318+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.836369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.929031+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:38.982428+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:39.230988+00:00", "trade", 12.1441, 3.0]
["2026-08-27T15:29:39.367536+00:00", "trade", 12.1642, 500.0]
["2026-08-27T15:29:39.721174+00:00", "trade", 12.1769, 82.0]
["2026-08-27T15:29:39.721874+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:29:39.722012+00:00", "trade", 12.17, 16.0]
["2026-08-27T15:29:39.722429+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.298512+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.299199+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.304484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.305282+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.305608+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.336299+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.336784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.351375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.408623+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.471534+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.473656+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.474492+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.494905+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.582811+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.584322+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:29:40.585351+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:29:40.603284+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.603674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.603757+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.603767+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.606532+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.606715+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.607094+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.614538+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621522+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621523+00:00", "trade", 12.16, 58.0]
["2026-08-27T15:29:40.621524+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621540+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:29:40.621544+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:29:40.621564+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621567+00:00", "trade", 12.16, 35.0]
["2026-08-27T15:29:40.621569+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621576+00:00", "trade", 12.16, 1000.0]
["2026-08-27T15:29:40.621576+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621576+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621578+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621594+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621651+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621657+00:00", "trade", 12.16, 160.0]
["2026-08-27T15:29:40.621657+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621665+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621687+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621693+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621700+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621707+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:29:40.621720+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621727+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621734+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621741+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621748+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621754+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621761+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621767+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621773+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621792+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621799+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621825+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621833+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621839+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621946+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:29:40.621985+00:00", "trade", 12.16, 20.0]
["2026-08-27T15:29:40.621988+00:00", "trade", 12.16, 39.0]
["2026-08-27T15:29:40.621988+00:00", "trade", 12.16, 78.0]
["2026-08-27T15:29:40.621988+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621988+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.621991+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:29:40.621995+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:29:40.622033+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622062+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622228+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622237+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622256+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622455+00:00", "trade", 12.155, 2.0]
["2026-08-27T15:29:40.622460+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622541+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622640+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.622801+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.623803+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.624271+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.626857+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.630728+00:00", "trade", 12.155, 98.0]
["2026-08-27T15:29:40.630788+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:29:40.630849+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:29:40.631664+00:00", "trade", 12.155, 27.0]
["2026-08-27T15:29:40.631962+00:00", "trade", 12.155, 73.0]
["2026-08-27T15:29:40.632951+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.641736+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.643270+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.643320+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:40.955666+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:41.539127+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:42.459891+00:00", "trade", 12.1523, 2.0]
["2026-08-27T15:29:42.774555+00:00", "trade", 12.1553, 6500.0]
["2026-08-27T15:29:43.117293+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.117599+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.117761+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.117806+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.118190+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.118679+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.118738+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122692+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:29:43.122693+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122702+00:00", "trade", 12.15, 496.0]
["2026-08-27T15:29:43.122702+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122703+00:00", "trade", 12.15, 700.0]
["2026-08-27T15:29:43.122705+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:43.122708+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122716+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:43.122797+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122804+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122810+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122824+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122837+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:43.122844+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122858+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122865+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122871+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122878+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122884+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122891+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122917+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122923+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122944+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.122977+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:43.122979+00:00", "trade", 12.15, 45.0]
["2026-08-27T15:29:43.122982+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:29:43.123000+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:29:43.123004+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:29:43.123074+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:29:43.123084+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:43.123109+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:43.123113+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:29:43.123113+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:29:43.123162+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123174+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123257+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123289+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123486+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123503+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123591+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123695+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123720+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.123841+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:29:43.124051+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.124084+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.124649+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.124658+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.125014+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.125043+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.125236+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.125295+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.126970+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.127016+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.127726+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.127735+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.131053+00:00", "trade", 12.145, 98.0]
["2026-08-27T15:29:43.131565+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.145215+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.155355+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.155369+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.155384+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.185343+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.222752+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.308979+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.309004+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.310231+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:43.366828+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:44.468280+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:44.470382+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:44.498628+00:00", "trade", 12.145, 40.0]
["2026-08-27T15:29:44.710049+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:44.735928+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:44.736401+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:44.791103+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.212040+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.213024+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.213045+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.213109+00:00", "trade", 12.145, 17.0]
["2026-08-27T15:29:45.213156+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.213383+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:29:45.213461+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.213493+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.213679+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.232768+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.238719+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:29:45.239569+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.313906+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.356682+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.356736+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.357239+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.357295+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.502416+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:29:45.504764+00:00", "trade", 12.1421, 186.0]
["2026-08-27T15:29:45.505376+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.505401+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.505902+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.506023+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.509884+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:29:45.866990+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.867430+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.872255+00:00", "trade", 12.145, 650.0]
["2026-08-27T15:29:45.872282+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.872559+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.873263+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.910895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:45.928803+00:00", "trade", 12.1451, 6.0]
["2026-08-27T15:29:46.176307+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.184809+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:29:46.571803+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.571829+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.572630+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.572657+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.938798+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.938824+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.939337+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.939403+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.962339+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:29:46.963108+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:46.963165+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.057108+00:00", "trade", 12.1481, 4.0]
["2026-08-27T15:29:47.057474+00:00", "trade", 12.1481, 1.0]
["2026-08-27T15:29:47.568784+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.569274+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.569688+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.570190+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.574545+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.635750+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.664233+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.664420+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.664445+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.664452+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.665117+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.665572+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.665584+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.674958+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.702964+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:29:47.753340+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.753366+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.753373+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.753964+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.754402+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.755257+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.755577+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.755739+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.755846+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.766912+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.766936+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.767924+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.803189+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.828384+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.919707+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:47.959052+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.062312+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.066880+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.066887+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.067484+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.067739+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.067770+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.068194+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.074015+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.122361+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.122386+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.122393+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.279854+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.407020+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.407037+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.407556+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.419584+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.419607+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.444612+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:29:48.445362+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.445802+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.505637+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.606168+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.606638+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.606651+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.607155+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.608735+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.609237+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.612882+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.617770+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.617800+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.617815+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.618184+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.618329+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.619222+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.619253+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.619691+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.633996+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.654565+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.654636+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.654652+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.655291+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.660838+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.660850+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.696850+00:00", "trade", 12.145, 6.0]
["2026-08-27T15:29:48.696885+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.697130+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.697429+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.697705+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.697999+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.698364+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.745569+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.745585+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.745895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:48.913273+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.082890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.083358+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.208883+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.532625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.586741+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.856653+00:00", "trade", 12.1434, 2000.0]
["2026-08-27T15:29:49.952194+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.979284+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:49.979749+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.003853+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.013963+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.042190+00:00", "trade", 12.145, 10.0]
["2026-08-27T15:29:50.053491+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.067410+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.573277+00:00", "trade", 12.146, 100.0]
["2026-08-27T15:29:50.776630+00:00", "trade", 12.14, 35.0]
["2026-08-27T15:29:50.776635+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.777100+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.777107+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.777151+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.814792+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.897988+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.930312+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:50.984656+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.086278+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.151931+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.328214+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.380019+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.380027+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.584463+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.593557+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.601653+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:51.836390+00:00", "trade", 12.1499, 100.0]
["2026-08-27T15:29:51.843481+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:29:51.843900+00:00", "trade", 12.15, 3.0]
["2026-08-27T15:29:52.249904+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.250182+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.250634+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.250647+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.276509+00:00", "trade", 12.145, 350.0]
["2026-08-27T15:29:52.276537+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.277218+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.277607+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.277623+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.277806+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.278156+00:00", "trade", 12.1477, 1.0]
["2026-08-27T15:29:52.299873+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.521946+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.523360+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.557367+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.621533+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:52.742202+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:53.079609+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:53.080625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:53.106560+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:53.116332+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:53.957247+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:53.962498+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.101939+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.101972+00:00", "trade", 12.145, 10.0]
["2026-08-27T15:29:54.102150+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102285+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102306+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:29:54.102306+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102398+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102453+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102792+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.102944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.108694+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.116745+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.116870+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.167826+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.197673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.202246+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.207393+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.207454+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.207908+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.207951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.207980+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.208393+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.208446+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.212623+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.638017+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.638185+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.759000+00:00", "trade", 12.1495, 30.0]
["2026-08-27T15:29:54.835819+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:29:54.835971+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.836023+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.836280+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.836289+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.836308+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.837119+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.837132+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.837162+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.837582+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.837606+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.837623+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.887334+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:29:54.920100+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.920440+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.920894+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.920912+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.920922+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:54.921376+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.007249+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.007293+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.007746+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.007752+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.011663+00:00", "trade", 12.145, 2000.0]
["2026-08-27T15:29:55.146278+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:29:55.146926+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:29:55.147640+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.148040+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.183676+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:55.382212+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:56.055380+00:00", "trade", 12.15, 199.0]
["2026-08-27T15:29:56.055380+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:29:56.055399+00:00", "trade", 12.15, 501.0]
["2026-08-27T15:29:56.055399+00:00", "quote", 12.14, 12.16]
["2026-08-27T15:29:56.055415+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055423+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055432+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055442+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055448+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055462+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055468+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055475+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055482+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055488+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055494+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055501+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055507+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055514+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055521+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055527+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055540+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055547+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055553+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055559+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055566+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055580+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055587+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055904+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055977+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:29:56.055978+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.055979+00:00", "trade", 12.15, 24.0]
["2026-08-27T15:29:56.055979+00:00", "trade", 12.15, 499.0]
["2026-08-27T15:29:56.056018+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.056036+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.056126+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.056187+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.056306+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.056434+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.056448+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.059260+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.070759+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.420227+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.420465+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.503418+00:00", "trade", 12.1577, 1.0]
["2026-08-27T15:29:56.556523+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.557068+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.557118+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.661884+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.661933+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.662358+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.662382+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:56.662771+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.080556+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.080609+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.092627+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.092679+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.162421+00:00", "trade", 12.1602, 1.0]
["2026-08-27T15:29:57.356535+00:00", "trade", 12.155, 1000.0]
["2026-08-27T15:29:57.512067+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.512597+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.836604+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.836744+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.837092+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.837174+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:57.837404+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.059070+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.059521+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.162397+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.171724+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.222085+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:29:58.222146+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:29:58.577317+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.577774+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.600450+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.600685+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.600760+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.600902+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.632313+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.719357+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.719763+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.719830+00:00", "trade", 12.16, 3.0]
["2026-08-27T15:29:58.720203+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.720359+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.722225+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.722251+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.722625+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.827526+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.926719+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.926901+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.927270+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.927277+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.927294+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.927382+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.930293+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.932643+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.932649+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.948259+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.948625+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.957138+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.972657+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.973139+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.973170+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.973588+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:58.973620+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:29:59.300187+00:00", "trade", 12.16, 8.0]
["2026-08-27T15:29:59.618726+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:29:59.619005+00:00", "trade", 12.16, 7.0]
["2026-08-27T15:30:00.011419+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:00.033117+00:00", "trade", 12.1512, 1.0]
["2026-08-27T15:30:00.093845+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:00.317082+00:00", "trade", 12.1546, 6.0]
["2026-08-27T15:30:00.344198+00:00", "trade", 12.1581, 74.0]
["2026-08-27T15:30:00.579955+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:00.579987+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:00.580043+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:00.734373+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:01.747373+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:01.815157+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:01.833104+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:01.835575+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:01.855301+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:01.911626+00:00", "trade", 12.1599, 2000.0]
["2026-08-27T15:30:02.005589+00:00", "trade", 12.1599, 5000.0]
["2026-08-27T15:30:02.187555+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:30:02.187987+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:02.188331+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:02.240842+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:02.602210+00:00", "trade", 12.159, 300.0]
["2026-08-27T15:30:02.603133+00:00", "trade", 12.159, 2652.0]
["2026-08-27T15:30:02.604686+00:00", "trade", 12.1599, 3548.0]
["2026-08-27T15:30:02.866101+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:03.443597+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:03.444065+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:03.462880+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:03.552760+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:04.227811+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:04.227812+00:00", "trade", 12.16, 1000.0]
["2026-08-27T15:30:04.227813+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:30:04.227876+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:04.227882+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:04.227896+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:04.227902+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:04.227909+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227924+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227932+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227940+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227947+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227953+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227960+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227967+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:04.227967+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:04.227969+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.227983+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.227989+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228017+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228024+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228030+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228066+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228080+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228093+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228119+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228332+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228446+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.228728+00:00", "trade", 12.165, 260.0]
["2026-08-27T15:30:04.229174+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.231368+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.232915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.233378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.282628+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.296053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.625518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:04.650522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.075989+00:00", "trade", 12.1601, 5000.0]
["2026-08-27T15:30:05.142841+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:30:05.166577+00:00", "trade", 12.165, 6.0]
["2026-08-27T15:30:05.187974+00:00", "trade", 12.165, 16.0]
["2026-08-27T15:30:05.188636+00:00", "trade", 12.165, 28.0]
["2026-08-27T15:30:05.188702+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.275421+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.275998+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.276487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.276518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.276633+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.276830+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.276840+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.276866+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.276878+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.356398+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.429768+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.469057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:05.990055+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.053932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.089256+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.089593+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.093231+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.127867+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.127869+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:06.127887+00:00", "trade", 12.165, 198.0]
["2026-08-27T15:30:06.127898+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.127904+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.128055+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:30:06.128071+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:30:06.128187+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:30:06.128262+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:06.128284+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:06.128393+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.128426+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.128633+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:30:06.128670+00:00", "trade", 12.17, 108.0]
["2026-08-27T15:30:06.128702+00:00", "trade", 12.17, 19.0]
["2026-08-27T15:30:06.128710+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.128785+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:30:06.128794+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.128837+00:00", "trade", 12.17, 19.0]
["2026-08-27T15:30:06.128884+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:30:06.128898+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.128917+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.128965+00:00", "trade", 12.17, 291.0]
["2026-08-27T15:30:06.129351+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.129396+00:00", "trade", 12.17, 19.0]
["2026-08-27T15:30:06.129454+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.129462+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.129474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.129541+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.129838+00:00", "trade", 12.17, 309.0]
["2026-08-27T15:30:06.130046+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130047+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:30:06.130049+00:00", "trade", 12.17, 168.0]
["2026-08-27T15:30:06.130062+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.130070+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.130074+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:30:06.130075+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130079+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:30:06.130081+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130101+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130115+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130122+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130156+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130157+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130174+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130492+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130516+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130518+00:00", "trade", 12.17, 946.0]
["2026-08-27T15:30:06.130564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130576+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130579+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130588+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130602+00:00", "trade", 12.17, 1054.0]
["2026-08-27T15:30:06.130603+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130607+00:00", "trade", 12.17, 5000.0]
["2026-08-27T15:30:06.130611+00:00", "trade", 12.17, 700.0]
["2026-08-27T15:30:06.130611+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130614+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130619+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130643+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130671+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.130701+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130703+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:30:06.130771+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130814+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.130865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:06.130900+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130908+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130915+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130921+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130927+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130934+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130944+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:30:06.130949+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130961+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130968+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130972+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.130975+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:30:06.130978+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:30:06.130978+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:30:06.130983+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130988+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:30:06.130989+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:30:06.130989+00:00", "trade", 12.17, 150.0]
["2026-08-27T15:30:06.130989+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.130991+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.131043+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:30:06.131068+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.131071+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.131106+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:06.131158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131185+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131240+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131571+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:30:06.131605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131707+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131727+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.131968+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.132746+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.133916+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.133938+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.134444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.134621+00:00", "trade", 12.17, 19.0]
["2026-08-27T15:30:06.134659+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.135279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.139286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.139608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.140032+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:30:06.143643+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:30:06.150833+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:06.150854+00:00", "trade", 12.175, 350.0]
["2026-08-27T15:30:06.176565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.177575+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:30:06.203444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.203889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.204344+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.204782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.255041+00:00", "trade", 12.1719, 100.0]
["2026-08-27T15:30:06.269972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.315082+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.317538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.318478+00:00", "trade", 12.1602, 12.0]
["2026-08-27T15:30:06.628917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.634125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.634487+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.684234+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:30:06.684876+00:00", "trade", 12.1588, 29.0]
["2026-08-27T15:30:06.685022+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.685519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.698491+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.710585+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.833885+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.833908+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.834354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.835242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.881879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.896883+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:30:06.896946+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.897012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.898128+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.959003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:06.959011+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.029318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.069265+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.197775+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.351162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.396065+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.432902+00:00", "trade", 12.178, 1.0]
["2026-08-27T15:30:07.433554+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:30:07.699334+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.699346+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.699608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.739038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.739499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.819065+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.833355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:07.941805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.030639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.030657+00:00", "trade", 12.175, 198.0]
["2026-08-27T15:30:08.030668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.031216+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.031247+00:00", "trade", 12.175, 198.0]
["2026-08-27T15:30:08.031853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.043370+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.043446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.043471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.044171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.051088+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.114472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.114522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:08.117902+00:00", "trade", 12.175, 105.0]
["2026-08-27T15:30:08.165354+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:30:08.165596+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165632+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165653+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165809+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165816+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165824+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165830+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165842+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:08.165848+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:30:08.165848+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165889+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:08.165890+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:08.165904+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.165974+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:08.165978+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.166078+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.166089+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:08.166182+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:08.166183+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166197+00:00", "trade", 12.17, 24.0]
["2026-08-27T15:30:08.166199+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:30:08.166209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166227+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166275+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166288+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:30:08.166325+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166339+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166361+00:00", "trade", 12.17, 53.0]
["2026-08-27T15:30:08.166382+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:30:08.166485+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166527+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166553+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166560+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166571+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166573+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166587+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166611+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166639+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166898+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.166919+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.167009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.167095+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.167761+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.167773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.167794+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.167812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.167859+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.168357+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.168370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.176863+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.179941+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:08.265742+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.810972+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:08.966865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.011226+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.019768+00:00", "trade", 12.1716, 2.0]
["2026-08-27T15:30:09.026413+00:00", "trade", 12.1612, 41.0]
["2026-08-27T15:30:09.132285+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:30:09.186798+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.569535+00:00", "trade", 12.1681, 82.0]
["2026-08-27T15:30:09.580269+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:09.580406+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:09.580502+00:00", "trade", 12.17, 59.0]
["2026-08-27T15:30:09.580926+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.580934+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.580988+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.581006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.581100+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.581322+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.581504+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.582094+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.582451+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.592514+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.703826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.703987+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.704451+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.704509+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:09.706120+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.262249+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.262262+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.262279+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.262304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.262320+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.262702+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.294824+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.435084+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.436205+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.436506+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.437111+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.437285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.451337+00:00", "trade", 12.17, 1000.0]
["2026-08-27T15:30:10.452157+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.623984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.624741+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.624779+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.820504+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.820820+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.900635+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:10.900664+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:30:10.900693+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:30:10.900701+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:30:10.900708+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:30:10.900722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.900729+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.900736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901678+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901713+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.901927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.902031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.902112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.902219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.902230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.902671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.903123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.903834+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.906365+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:10.954584+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:30:11.042343+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.099582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.169637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.194013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.298683+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.493100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.493453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.494002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.494323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:11.494766+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:11.494773+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:11.494784+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:11.494793+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:11.494800+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:11.494822+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:11.494871+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495033+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495201+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:30:11.495285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495409+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495422+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495453+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495464+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.495821+00:00", "trade", 12.165, 26.0]
["2026-08-27T15:30:11.496153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.497599+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.497614+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.497871+00:00", "trade", 12.165, 26.0]
["2026-08-27T15:30:11.498063+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:30:11.498128+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.498138+00:00", "trade", 12.17, 6.0]
["2026-08-27T15:30:11.498206+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.498212+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.498219+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.501618+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.502057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.534371+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.535539+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.537311+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.576438+00:00", "trade", 12.1601, 1000.0]
["2026-08-27T15:30:11.598353+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.716848+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:11.721443+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.098552+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:30:12.138388+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.304629+00:00", "trade", 12.1699, 500.0]
["2026-08-27T15:30:12.467606+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.467820+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.467834+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.470622+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.500098+00:00", "trade", 12.165, 95.0]
["2026-08-27T15:30:12.500704+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:12.501750+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.505209+00:00", "trade", 12.165, 389.0]
["2026-08-27T15:30:12.525316+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.528989+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.545530+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.546391+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.547776+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.564165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.564610+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.595838+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.676223+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.738091+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.877309+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.877336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.877852+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.881019+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.881475+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.927118+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.927371+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:12.927391+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:13.401654+00:00", "trade", 12.1742, 105.0]
["2026-08-27T15:30:14.177006+00:00", "trade", 12.165, 26.0]
["2026-08-27T15:30:14.179251+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.184288+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.184300+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.188858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.189338+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.253727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.255485+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.527191+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.527211+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.527710+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.527755+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.528029+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.528484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.672792+00:00", "trade", 12.16, 63.0]
["2026-08-27T15:30:14.859624+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.860104+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.860602+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.911242+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.911249+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.911268+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.911752+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.911785+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:14.912203+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:15.334565+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:30:15.871938+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.140590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.141057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.141497+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.211946+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.241851+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.242305+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.656251+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.658382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.658792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:16.950056+00:00", "trade", 12.16, 30.0]
["2026-08-27T15:30:17.318306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:17.463130+00:00", "trade", 12.165, 11.0]
["2026-08-27T15:30:17.463131+00:00", "trade", 12.165, 89.0]
["2026-08-27T15:30:17.464213+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:17.464550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:17.489810+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.498529+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.499908+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.719081+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:30:18.758903+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.759804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.759812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.761324+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.765165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.765190+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:18.767168+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.075756+00:00", "trade", 12.1597, 1.0]
["2026-08-27T15:30:19.076564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.279101+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.279561+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.432008+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.502457+00:00", "trade", 12.17, 51.0]
["2026-08-27T15:30:19.536656+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.587314+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.626848+00:00", "trade", 12.165, 7.0]
["2026-08-27T15:30:19.670302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.690618+00:00", "trade", 12.1699, 4.0]
["2026-08-27T15:30:19.696031+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.733843+00:00", "trade", 12.165, 26.0]
["2026-08-27T15:30:19.844609+00:00", "trade", 12.1601, 2.0]
["2026-08-27T15:30:19.881248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.881261+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.881732+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.897906+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:19.897913+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.063239+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.063253+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.063382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.063682+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.104666+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.104691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.108066+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.172458+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.369934+00:00", "trade", 12.165, 27.0]
["2026-08-27T15:30:20.370859+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.380932+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:30:20.735876+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.794722+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.907922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.907948+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:20.910871+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.011139+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.132396+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.132493+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.157006+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.190362+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.190816+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.252040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.256072+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.256548+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.257511+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.574802+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.575300+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.746077+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.746825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.746850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.747560+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.747975+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.856209+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:21.857210+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.858186+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.858260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:21.858397+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:30:21.859502+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:22.007344+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:22.008352+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:22.761560+00:00", "trade", 12.1591, 100.0]
["2026-08-27T15:30:22.863893+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:30:23.160988+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.242005+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.242369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.242716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.243203+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.259285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.259330+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.340102+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.340110+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.362121+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.362148+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.364092+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.370756+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.370814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.370828+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.370856+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.371196+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.372653+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.372937+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.373102+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.378813+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.379311+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.379766+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.393695+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.393752+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.400490+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.400957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.407531+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.411022+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.433493+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.433647+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.434125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.441143+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.454995+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.457856+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.489152+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.561204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.569522+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.574816+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.575270+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711549+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:23.711577+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:23.711600+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711613+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711619+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711626+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711633+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711640+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711648+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711669+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711676+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711684+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711705+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711766+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711869+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711876+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711883+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711891+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:23.711894+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711899+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:30:23.711911+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711921+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711929+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711938+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711945+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711952+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711960+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711967+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711968+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:23.711970+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:30:23.711970+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:30:23.711971+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:23.711974+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711982+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:23.711987+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.711988+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712004+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712018+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712066+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712076+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712229+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712423+00:00", "trade", 12.155, 17.0]
["2026-08-27T15:30:23.712528+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712544+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712551+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.712895+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.713147+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.713497+00:00", "trade", 12.16, 11.0]
["2026-08-27T15:30:23.713601+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:30:23.713616+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.713925+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.714291+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.714767+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.715891+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.726177+00:00", "trade", 12.155, 83.0]
["2026-08-27T15:30:23.726259+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:30:23.726862+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.743831+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.744278+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:23.962309+00:00", "trade", 12.15, 800.0]
["2026-08-27T15:30:23.997601+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:30:24.092840+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.094120+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.159157+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.171012+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.277712+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.277849+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.278506+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.279634+00:00", "trade", 12.155, 17.0]
["2026-08-27T15:30:24.282088+00:00", "trade", 12.155, 17.0]
["2026-08-27T15:30:24.293933+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.310009+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.310457+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.405622+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.409306+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.571677+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.573016+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.705215+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.810477+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.828073+00:00", "trade", 12.1514, 25.0]
["2026-08-27T15:30:24.995478+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:24.995495+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.032988+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.033052+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.033532+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.033985+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.034454+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.034928+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.140532+00:00", "trade", 12.1577, 1.0]
["2026-08-27T15:30:25.220088+00:00", "trade", 12.1607, 16.0]
["2026-08-27T15:30:25.221913+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.223870+00:00", "trade", 12.1514, 1.0]
["2026-08-27T15:30:25.255559+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.272632+00:00", "trade", 12.1501, 301.0]
["2026-08-27T15:30:25.273432+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.337059+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.337568+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.359673+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.437800+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.438307+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.469467+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.540738+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.540877+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.563406+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.593883+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.909984+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:25.952878+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.011153+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.018221+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.355148+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.355677+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.356031+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.356042+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.357054+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:26.412196+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:30:26.723056+00:00", "trade", 12.155, 17.0]
["2026-08-27T15:30:26.723584+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:27.726416+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:27.774438+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:27.774839+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:27.871237+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.472809+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.473340+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.475209+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.510339+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.571067+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.571258+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.572795+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.634900+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.785633+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:28.914757+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:29.067489+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:29.094244+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:29.252949+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:29.253026+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:29.417009+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:29.417035+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:29.427706+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.051565+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.052014+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.061934+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.063738+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.195764+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.208351+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:30:30.209112+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.209126+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.328278+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.328285+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.328384+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.328754+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.407639+00:00", "trade", 12.155, 50.0]
["2026-08-27T15:30:30.572711+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.589453+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590135+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590509+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590511+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:30:30.590531+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590532+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:30:30.590533+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:30:30.590600+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590606+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590613+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590619+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590625+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590632+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:30.590639+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590653+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590660+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590667+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590674+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590680+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590687+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590693+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590699+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590706+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590720+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590733+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590739+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590746+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590752+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590772+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.590807+00:00", "trade", 12.16, 13.0]
["2026-08-27T15:30:30.590807+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:30.591064+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:30.591078+00:00", "trade", 12.16, 8.0]
["2026-08-27T15:30:30.591110+00:00", "trade", 12.16, 12.0]
["2026-08-27T15:30:30.591112+00:00", "trade", 12.16, 477.0]
["2026-08-27T15:30:30.591112+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:30:30.591113+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.591114+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:30:30.591179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.591277+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.591301+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.591366+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.591582+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.591589+00:00", "trade", 12.17, 6.0]
["2026-08-27T15:30:30.592356+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.592458+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.592832+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.592985+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.593070+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.593251+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.593865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.596308+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.598731+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:30:30.621073+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.645289+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.667418+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.700643+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:30:30.700691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.701233+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.701561+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.756424+00:00", "trade", 12.16, 37.0]
["2026-08-27T15:30:30.781881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.796361+00:00", "trade", 12.165, 600.0]
["2026-08-27T15:30:30.797373+00:00", "trade", 12.1601, 50.0]
["2026-08-27T15:30:30.797765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.797790+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.798108+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.798474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:30.798479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:31.467554+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:31.544292+00:00", "trade", 12.1601, 50.0]
["2026-08-27T15:30:31.666955+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:30:31.766381+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:31.991670+00:00", "trade", 12.1601, 50.0]
["2026-08-27T15:30:32.153573+00:00", "trade", 12.165, 12.0]
["2026-08-27T15:30:32.154440+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.155060+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.174174+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.367283+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.383220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.383290+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.383316+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.383773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.383822+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:32.612232+00:00", "trade", 12.165, 50.0]
["2026-08-27T15:30:32.951760+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.115997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.116017+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.116273+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.116285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.116753+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.125458+00:00", "trade", 12.1601, 50.0]
["2026-08-27T15:30:33.256773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.461815+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.627167+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.627615+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.729578+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.730156+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.730604+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.731260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.751441+00:00", "trade", 12.1601, 50.0]
["2026-08-27T15:30:33.920039+00:00", "trade", 12.1646, 100.0]
["2026-08-27T15:30:33.989534+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:33.990035+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.398872+00:00", "trade", 12.165, 50.0]
["2026-08-27T15:30:34.633895+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.633904+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.634002+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.634406+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.634530+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.634582+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.634899+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.634928+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.634936+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.635303+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.635395+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.635857+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.639014+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.730752+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.750968+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.750995+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.752984+00:00", "trade", 12.165, 273.0]
["2026-08-27T15:30:34.753046+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.753389+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:30:34.755360+00:00", "trade", 12.1607, 29.0]
["2026-08-27T15:30:34.892845+00:00", "trade", 12.1601, 50.0]
["2026-08-27T15:30:34.893549+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.894036+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.894080+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:34.894443+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.312286+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.312312+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.312984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.312991+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.313018+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.316441+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.501922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.527773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.831554+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:35.944022+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.041799+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.151818+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.155414+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.242904+00:00", "trade", 12.165, 6000.0]
["2026-08-27T15:30:36.262826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.355814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.356248+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.356594+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.356632+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.356935+00:00", "trade", 12.16, 541.0]
["2026-08-27T15:30:36.357069+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.367863+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.671870+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:30:36.706635+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.706661+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.707096+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.943487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.943510+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.943523+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.943538+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.943681+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.944025+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.944126+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:36.944863+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.097020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.174286+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.192590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.327645+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.328171+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.328197+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.340469+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:37.781989+00:00", "trade", 12.1681, 8.0]
["2026-08-27T15:30:37.823070+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:38.083106+00:00", "trade", 12.1619, 100.0]
["2026-08-27T15:30:38.185158+00:00", "trade", 12.165, 2.0]
["2026-08-27T15:30:38.384536+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.423159+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.423628+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.454842+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.455117+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.499895+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.617031+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.657493+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.688677+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.688778+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:30:38.688810+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.689485+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.689503+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.689523+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.761382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.855290+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.856184+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:38.962617+00:00", "trade", 12.1623, 1.0]
["2026-08-27T15:30:39.063553+00:00", "trade", 12.1601, 150.0]
["2026-08-27T15:30:39.064237+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.387486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.585101+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.585114+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.601894+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.689861+00:00", "trade", 12.159, 1.0]
["2026-08-27T15:30:39.809051+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.809508+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.809681+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:39.842125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.038283+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.038356+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.038381+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.038987+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.374957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.375408+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.485497+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.633317+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.664767+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:40.665423+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:30:40.813752+00:00", "trade", 12.1638, 100.0]
["2026-08-27T15:30:40.815287+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.815902+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.815976+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.816847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.816982+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.861065+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.897883+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.898351+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.898401+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:40.990816+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:30:41.019557+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.019586+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.020091+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.020411+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.196421+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:41.196422+00:00", "trade", 12.165, 550.0]
["2026-08-27T15:30:41.196708+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:30:41.196711+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:30:41.196987+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:30:41.196989+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:30:41.197067+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.197178+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.197561+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.197623+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.197636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.198112+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.200187+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.202943+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.203395+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.203419+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.203843+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.209670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.260920+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.260946+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.261051+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.412757+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:30:41.412758+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:41.412759+00:00", "trade", 12.165, 90.0]
["2026-08-27T15:30:41.412792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.413034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.413948+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.544474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.547988+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.653481+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:41.903910+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.011096+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.374674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.506650+00:00", "trade", 12.162, 3.0]
["2026-08-27T15:30:42.507012+00:00", "trade", 12.162, 1.0]
["2026-08-27T15:30:42.525387+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.526110+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.600363+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.608401+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.613078+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.613542+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.613673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.614186+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.637792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.853947+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.855050+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.859303+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:42.864968+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.194463+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.195191+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.209482+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.209494+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.227249+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.227255+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.227860+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:43.228550+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.310794+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:43.532628+00:00", "trade", 12.1622, 600.0]
["2026-08-27T15:30:43.568518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.031799+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:30:44.358266+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:30:44.465030+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.465044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.838431+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.840897+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.841261+00:00", "trade", 12.165, 165.0]
["2026-08-27T15:30:44.884776+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.884821+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.885552+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.950054+00:00", "trade", 12.1646, 50.0]
["2026-08-27T15:30:44.961033+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:30:44.961102+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961163+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961280+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961529+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961567+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961694+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961873+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.961964+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.962213+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.962264+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.962856+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.967592+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.968264+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:44.994241+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.367373+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.367433+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.395166+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:30:45.395539+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:30:45.395636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.533957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.534677+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.534839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.593986+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.598919+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:30:45.599359+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.599858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.632951+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.704233+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.704692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.712670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.734190+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.822956+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.822965+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:30:45.822979+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.823022+00:00", "trade", 12.17, 98.0]
["2026-08-27T15:30:45.823023+00:00", "trade", 12.17, 1000.0]
["2026-08-27T15:30:45.823040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.823107+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823146+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823152+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823158+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823165+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823185+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823198+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823217+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823224+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823231+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823238+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823244+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823259+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:45.823260+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823260+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823293+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:45.823337+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823352+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823398+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823475+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823518+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.823532+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:30:45.823566+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:30:45.823568+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:30:45.823576+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:45.823577+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.823688+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.823799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.823860+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:30:45.824076+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.824149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.824392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.824684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.825883+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:30:45.847210+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:30:45.875477+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:30:45.875525+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.876278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.879945+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.879952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.880007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.880014+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.880200+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.880688+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.880728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.921436+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.924205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:30:45.924375+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:30:45.924380+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.924440+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924539+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924627+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924743+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924822+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924828+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924833+00:00", "trade", 12.17, 19.0]
["2026-08-27T15:30:45.924842+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924849+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924863+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924915+00:00", "trade", 12.17, 27.0]
["2026-08-27T15:30:45.924916+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:30:45.924916+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924923+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:30:45.924930+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:45.925001+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925026+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925048+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925055+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925393+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925467+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925480+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.925850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.926179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.926499+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.926636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.926844+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.926944+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.939673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.945663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.945676+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.946932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:45.947356+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.035526+00:00", "trade", 12.165, 6000.0]
["2026-08-27T15:30:46.138861+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.139288+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.141417+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.141446+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.141820+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.162881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.163342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.163787+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.365698+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.365708+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.495443+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.504794+00:00", "trade", 12.1699, 8.0]
["2026-08-27T15:30:46.551378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.551742+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.551893+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.553580+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.554148+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.561663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:46.738351+00:00", "trade", 12.1647, 100.0]
["2026-08-27T15:30:47.148567+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:30:47.258834+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:30:47.379258+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.495377+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.506479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.570702+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.692572+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.804993+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.838884+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.868640+00:00", "trade", 12.1632, 1.0]
["2026-08-27T15:30:47.869311+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:30:47.938429+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:47.985549+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:48.079145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:48.079553+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:48.079986+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:48.080034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:48.146219+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:48.398927+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:30:48.399715+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:48.944627+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:48.947265+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:49.627671+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:49.807834+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:30:49.890970+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:49.891420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.012195+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.033786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.063922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.084009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.118107+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.259670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.259835+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.259872+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.259892+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.259952+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.259994+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260142+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260171+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260191+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260270+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260628+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260736+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260763+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.260773+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.261202+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.277806+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.287060+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.287067+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.305139+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:30:50.546575+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.579755+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.580245+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:50.837396+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:50.865038+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.157070+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.157082+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.157348+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.303016+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.303082+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.303199+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.303556+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.303696+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.303708+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.506339+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.506536+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.507237+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.507251+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.607255+00:00", "trade", 12.1601, 200.0]
["2026-08-27T15:30:51.608037+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.608044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.629554+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.633197+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.707798+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.708298+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.709502+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.744613+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.745993+00:00", "trade", 12.16, 130.0]
["2026-08-27T15:30:51.746897+00:00", "trade", 12.16, 329.0]
["2026-08-27T15:30:51.999776+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:51.999790+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.083339+00:00", "trade", 12.16, 66.0]
["2026-08-27T15:30:52.192149+00:00", "trade", 12.1632, 66.0]
["2026-08-27T15:30:52.314100+00:00", "trade", 12.16, 5.0]
["2026-08-27T15:30:52.351631+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.351644+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.467665+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.677551+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.711897+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.712028+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.712077+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.720159+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.753380+00:00", "trade", 12.165, 10000.0]
["2026-08-27T15:30:52.753444+00:00", "trade", 12.17, 10000.0]
["2026-08-27T15:30:52.753486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.753512+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.753874+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.753899+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.754200+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.754256+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.754268+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.754723+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.755414+00:00", "trade", 12.165, 198.0]
["2026-08-27T15:30:52.755962+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:52.756079+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:30:52.756560+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.757154+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.758283+00:00", "trade", 12.17, 246.0]
["2026-08-27T15:30:52.758796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.758994+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:52.759027+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.759397+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.759678+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.760716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.761634+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:52.825996+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.826446+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.848174+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.858712+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.859127+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.859220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.859673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.860078+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.861535+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.865828+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:52.865830+00:00", "trade", 12.165, 550.0]
["2026-08-27T15:30:52.965449+00:00", "trade", 12.165, 5126.0]
["2026-08-27T15:30:52.966265+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.966289+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.966644+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.967795+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:52.968317+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:52.970146+00:00", "trade", 12.17, 129.0]
["2026-08-27T15:30:52.970661+00:00", "trade", 12.17, 389.0]
["2026-08-27T15:30:52.971654+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:52.973305+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:30:53.042258+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:30:53.042924+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.042926+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.042970+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.042972+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:30:53.042974+00:00", "trade", 12.16, 30.0]
["2026-08-27T15:30:53.042977+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:30:53.042977+00:00", "trade", 12.16, 184.0]
["2026-08-27T15:30:53.042979+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.042980+00:00", "trade", 12.16, 40.0]
["2026-08-27T15:30:53.043023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043030+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043050+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043071+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043077+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043086+00:00", "trade", 12.16, 1019.0]
["2026-08-27T15:30:53.043095+00:00", "trade", 12.16, 31.0]
["2026-08-27T15:30:53.043100+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:30:53.043105+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:30:53.043111+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.043119+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:30:53.043124+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:30:53.043129+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.043142+00:00", "trade", 12.16, 850.0]
["2026-08-27T15:30:53.043147+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043154+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:30:53.043183+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043190+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043218+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043235+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043258+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:30:53.043285+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:30:53.043290+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043299+00:00", "trade", 12.165, 228.0]
["2026-08-27T15:30:53.043311+00:00", "trade", 12.165, 240.0]
["2026-08-27T15:30:53.043321+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043328+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043350+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043357+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043363+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043377+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:30:53.043388+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043391+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043447+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043453+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043461+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043468+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043499+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043509+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.043512+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.043512+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:30:53.043512+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.043595+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043602+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043615+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043659+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043679+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043698+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043766+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043771+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:30:53.043786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043844+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.043906+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044007+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044052+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044065+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.044305+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044324+00:00", "trade", 12.16, 108.0]
["2026-08-27T15:30:53.044390+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:30:53.044451+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044458+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044602+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044668+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044935+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.044949+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045105+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:30:53.045220+00:00", "trade", 12.16, 14.0]
["2026-08-27T15:30:53.045246+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045254+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045273+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045276+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045317+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.045321+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045368+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045395+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045402+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045426+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:30:53.045427+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.045461+00:00", "trade", 12.165, 650.0]
["2026-08-27T15:30:53.045502+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045693+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:30:53.045697+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045797+00:00", "trade", 12.16, 11.0]
["2026-08-27T15:30:53.045809+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045860+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.045912+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.046360+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.046427+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.046440+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.046440+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.046519+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:30:53.046574+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.046580+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.046590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.046759+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.046885+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.046897+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.046932+00:00", "trade", 12.16, 12.0]
["2026-08-27T15:30:53.047035+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047203+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047305+00:00", "trade", 12.16, 94.0]
["2026-08-27T15:30:53.047305+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047306+00:00", "trade", 12.16, 228.0]
["2026-08-27T15:30:53.047308+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047309+00:00", "trade", 12.16, 240.0]
["2026-08-27T15:30:53.047312+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047313+00:00", "trade", 12.16, 238.0]
["2026-08-27T15:30:53.047313+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047319+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047326+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047332+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047371+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047371+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047433+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047476+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047484+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047499+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047505+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047512+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047519+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047544+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047544+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047592+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047611+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.047726+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.047771+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048421+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048477+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048568+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048793+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048831+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048853+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048860+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048860+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048867+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048877+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.048892+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.048892+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.048902+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.048903+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.049047+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.049212+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.049236+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.049282+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:30:53.049283+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.049300+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.049332+00:00", "trade", 12.16, 88.0]
["2026-08-27T15:30:53.050290+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.050305+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.050306+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.050306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.051101+00:00", "trade", 12.16, 16.0]
["2026-08-27T15:30:53.051160+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.051217+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.051415+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.051506+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.051507+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.051508+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.051578+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:30:53.051617+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051624+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051637+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051644+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.051644+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051644+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051645+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051650+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051657+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051664+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051671+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051677+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051684+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051690+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051696+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:30:53.051699+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.051701+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051704+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051710+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051717+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051733+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051741+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051747+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051753+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051766+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051773+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051779+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051799+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051806+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.051973+00:00", "trade", 12.16, 484.0]
["2026-08-27T15:30:53.051980+00:00", "trade", 12.155, 9.0]
["2026-08-27T15:30:53.052043+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:30:53.052111+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.052162+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.052181+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.052205+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.052239+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.052280+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.052382+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:30:53.052552+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.053007+00:00", "trade", 12.155, 9.0]
["2026-08-27T15:30:53.053837+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.054135+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.057727+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061046+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061299+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061299+00:00", "trade", 12.15, 28.0]
["2026-08-27T15:30:53.061313+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061463+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:30:53.061464+00:00", "trade", 12.15, 164.0]
["2026-08-27T15:30:53.061466+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:30:53.061467+00:00", "trade", 12.15, 800.0]
["2026-08-27T15:30:53.061470+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061471+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061473+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:30:53.061475+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061476+00:00", "trade", 12.15, 1200.0]
["2026-08-27T15:30:53.061479+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061480+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061480+00:00", "trade", 12.15, 62.0]
["2026-08-27T15:30:53.061482+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:30:53.061488+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:30:53.061491+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061495+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061497+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061503+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061507+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.061512+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.061516+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.061530+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061556+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061563+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061569+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061588+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061594+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061615+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061623+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061631+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061638+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061641+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061645+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061653+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061668+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.061737+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:30:53.061785+00:00", "trade", 12.155, 87.0]
["2026-08-27T15:30:53.061797+00:00", "trade", 12.155, 240.0]
["2026-08-27T15:30:53.061809+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061818+00:00", "trade", 12.155, 1800.0]
["2026-08-27T15:30:53.061836+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061856+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061863+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061869+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061894+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.061962+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:30:53.061965+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:30:53.062007+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062063+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:30:53.062070+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062072+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062084+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062107+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062197+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062210+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062246+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062279+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062365+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062442+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062621+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062668+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062697+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062710+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062750+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062807+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062841+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062896+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.062929+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.063072+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.063469+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.064016+00:00", "trade", 12.15, 1800.0]
["2026-08-27T15:30:53.064034+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.064045+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.064050+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.064055+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.064057+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.064064+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.064098+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.064285+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.064286+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.064492+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.065103+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.065647+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.065671+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.065678+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.065681+00:00", "trade", 12.15, 900.0]
["2026-08-27T15:30:53.065688+00:00", "trade", 12.15, 250.0]
["2026-08-27T15:30:53.065695+00:00", "trade", 12.15, 750.0]
["2026-08-27T15:30:53.065697+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:30:53.065697+00:00", "trade", 12.15, 96.0]
["2026-08-27T15:30:53.065739+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.065827+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.065828+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.065828+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.065936+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.066257+00:00", "trade", 12.15, 41.0]
["2026-08-27T15:30:53.066527+00:00", "trade", 12.15, 41.0]
["2026-08-27T15:30:53.066577+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.066658+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.066709+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.066885+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.066911+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.066972+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.066988+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.067112+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.067173+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.067183+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.067193+00:00", "trade", 12.15, 1500.0]
["2026-08-27T15:30:53.067197+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.067203+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:30:53.067215+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.067434+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.067434+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.067819+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.067825+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.068505+00:00", "trade", 12.15, 87.0]
["2026-08-27T15:30:53.068506+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068507+00:00", "trade", 12.15, 240.0]
["2026-08-27T15:30:53.068509+00:00", "trade", 12.15, 202.0]
["2026-08-27T15:30:53.068513+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068513+00:00", "trade", 12.15, 71.0]
["2026-08-27T15:30:53.068526+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:30:53.068538+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:30:53.068538+00:00", "trade", 12.15, 96.0]
["2026-08-27T15:30:53.068565+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068574+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.068576+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:53.068581+00:00", "trade", 12.15, 150.0]
["2026-08-27T15:30:53.068585+00:00", "trade", 12.15, 900.0]
["2026-08-27T15:30:53.068637+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.068644+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.068678+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.068699+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068720+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068720+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068797+00:00", "trade", 12.15, 1131.0]
["2026-08-27T15:30:53.068797+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.068801+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068805+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068811+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.068951+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.069079+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.069086+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:30:53.069088+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.069092+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:53.069117+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069132+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069139+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069145+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069152+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069158+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069165+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069176+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069178+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069184+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069190+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069196+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.069196+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069197+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069204+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069227+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069234+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069240+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069255+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069325+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069465+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069571+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069667+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:53.069676+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.069677+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.069722+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.069729+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.069736+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.069738+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:30:53.069833+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.069919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.070098+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.070109+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.072393+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.076985+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:30:53.077012+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077209+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.077210+00:00", "trade", 12.14, 180.0]
["2026-08-27T15:30:53.077211+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077213+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077218+00:00", "trade", 12.14, 773.0]
["2026-08-27T15:30:53.077219+00:00", "trade", 12.14, 21.0]
["2026-08-27T15:30:53.077219+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:30:53.077229+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:30:53.077236+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:30:53.077264+00:00", "trade", 12.14, 132.0]
["2026-08-27T15:30:53.077265+00:00", "trade", 12.14, 368.0]
["2026-08-27T15:30:53.077290+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:30:53.077291+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077296+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077341+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077341+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077352+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.077359+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:30:53.077367+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:30:53.077438+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077452+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077471+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077485+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077510+00:00", "trade", 12.14, 165.0]
["2026-08-27T15:30:53.077532+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077536+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.077543+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077551+00:00", "trade", 12.14, 1100.0]
["2026-08-27T15:30:53.077556+00:00", "trade", 12.14, 2000.0]
["2026-08-27T15:30:53.077560+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077565+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.077566+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077568+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.077568+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077569+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.077570+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.077576+00:00", "trade", 12.14, 21.0]
["2026-08-27T15:30:53.077580+00:00", "trade", 12.14, 900.0]
["2026-08-27T15:30:53.077580+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077582+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077584+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.077591+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077594+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077597+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:30:53.077610+00:00", "trade", 12.14, 73.0]
["2026-08-27T15:30:53.077618+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.077618+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.077620+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077621+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077621+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077625+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077625+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.077628+00:00", "trade", 12.14, 425.0]
["2026-08-27T15:30:53.077671+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077677+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077679+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077683+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077731+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:30:53.077832+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077852+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077858+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.077861+00:00", "trade", 12.14, 51.0]
["2026-08-27T15:30:53.077863+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077866+00:00", "trade", 12.14, 49.0]
["2026-08-27T15:30:53.077892+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077909+00:00", "trade", 12.14, 345.0]
["2026-08-27T15:30:53.077916+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077920+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.077920+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.077959+00:00", "trade", 12.14, 51.0]
["2026-08-27T15:30:53.077983+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078003+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078020+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078082+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078098+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078106+00:00", "trade", 12.14, 299.0]
["2026-08-27T15:30:53.078124+00:00", "trade", 12.14, 41.0]
["2026-08-27T15:30:53.078150+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078169+00:00", "trade", 12.14, 276.0]
["2026-08-27T15:30:53.078185+00:00", "trade", 12.14, 243.0]
["2026-08-27T15:30:53.078425+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078452+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:30:53.078510+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.078718+00:00", "trade", 12.14, 242.0]
["2026-08-27T15:30:53.079071+00:00", "trade", 12.14, 175.0]
["2026-08-27T15:30:53.079071+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079072+00:00", "trade", 12.14, 60.0]
["2026-08-27T15:30:53.079121+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.079262+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.079732+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079732+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.079733+00:00", "trade", 12.14, 400.0]
["2026-08-27T15:30:53.079735+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079736+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.079740+00:00", "trade", 12.14, 150.0]
["2026-08-27T15:30:53.079740+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079743+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.079744+00:00", "trade", 12.14, 250.0]
["2026-08-27T15:30:53.079783+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:30:53.079783+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079783+00:00", "trade", 12.14, 96.0]
["2026-08-27T15:30:53.079792+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079793+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079794+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.079803+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.079831+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.079844+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.079855+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.079857+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.079863+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.079868+00:00", "trade", 12.14, 1100.0]
["2026-08-27T15:30:53.079872+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079878+00:00", "trade", 12.14, 355.0]
["2026-08-27T15:30:53.079903+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:30:53.079904+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.079935+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079937+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.079937+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080010+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080013+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080044+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080058+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080077+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080085+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080122+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080188+00:00", "trade", 12.14, 151.0]
["2026-08-27T15:30:53.080221+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080245+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.080245+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080250+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080250+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.080250+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080252+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080255+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.080256+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080258+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.080258+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.080259+00:00", "trade", 12.14, 290.0]
["2026-08-27T15:30:53.080272+00:00", "trade", 12.14, 110.0]
["2026-08-27T15:30:53.080362+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.080417+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080437+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080449+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080459+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080511+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080704+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080778+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080793+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080811+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.080844+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.081568+00:00", "trade", 12.14, 650.0]
["2026-08-27T15:30:53.081569+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081572+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081572+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.081583+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:30:53.081583+00:00", "trade", 12.14, 81.0]
["2026-08-27T15:30:53.081583+00:00", "trade", 12.14, 15.0]
["2026-08-27T15:30:53.081741+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.081749+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.081752+00:00", "trade", 12.14, 1100.0]
["2026-08-27T15:30:53.081756+00:00", "trade", 12.14, 1100.0]
["2026-08-27T15:30:53.081760+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081775+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.081787+00:00", "trade", 12.14, 51.0]
["2026-08-27T15:30:53.081788+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081788+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081789+00:00", "trade", 12.14, 49.0]
["2026-08-27T15:30:53.081884+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081886+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081886+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081887+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081890+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081898+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.081913+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.082021+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.082025+00:00", "trade", 12.14, 243.0]
["2026-08-27T15:30:53.082030+00:00", "trade", 12.14, 57.0]
["2026-08-27T15:30:53.082157+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.082157+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.082158+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:30:53.082169+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082180+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082214+00:00", "trade", 12.14, 53.0]
["2026-08-27T15:30:53.082233+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082276+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082284+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082540+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082709+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.082758+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.083343+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083449+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.083459+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.083462+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083472+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.083494+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.083498+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083501+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083505+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.083528+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083528+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083575+00:00", "trade", 12.14, 148.0]
["2026-08-27T15:30:53.083609+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.083655+00:00", "trade", 12.14, 288.0]
["2026-08-27T15:30:53.083660+00:00", "trade", 12.14, 41.0]
["2026-08-27T15:30:53.083662+00:00", "trade", 12.14, 71.0]
["2026-08-27T15:30:53.083675+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.083706+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.083775+00:00", "trade", 12.14, 53.0]
["2026-08-27T15:30:53.083775+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.083776+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083776+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.083805+00:00", "trade", 12.14, 113.0]
["2026-08-27T15:30:53.083813+00:00", "trade", 12.14, 12.0]
["2026-08-27T15:30:53.083836+00:00", "trade", 12.14, 51.0]
["2026-08-27T15:30:53.083968+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.084112+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.084119+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.084586+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.084815+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:30:53.084968+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.084969+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.084970+00:00", "trade", 12.14, 400.0]
["2026-08-27T15:30:53.084972+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:53.084972+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.084975+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.084977+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.084977+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.084979+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.084980+00:00", "trade", 12.14, 110.0]
["2026-08-27T15:30:53.084984+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.084984+00:00", "trade", 12.14, 126.0]
["2026-08-27T15:30:53.085019+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085165+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.085179+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.085183+00:00", "trade", 12.14, 1600.0]
["2026-08-27T15:30:53.085188+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.085192+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.085196+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085243+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085250+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.085251+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.085251+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.085285+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085330+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.085424+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085595+00:00", "trade", 12.14, 51.0]
["2026-08-27T15:30:53.085595+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.085595+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.085636+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085645+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085671+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085692+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085723+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.085995+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.086799+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.086807+00:00", "trade", 12.14, 25.0]
["2026-08-27T15:30:53.086808+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.086809+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.086811+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.086814+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.086815+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.086815+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.086822+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.086864+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.086864+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087004+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087071+00:00", "trade", 12.14, 113.0]
["2026-08-27T15:30:53.087071+00:00", "trade", 12.14, 12.0]
["2026-08-27T15:30:53.087071+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.087075+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087080+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087083+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087114+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087136+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:30:53.087141+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087148+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087150+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087154+00:00", "trade", 12.14, 152.0]
["2026-08-27T15:30:53.087162+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087176+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087183+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087212+00:00", "trade", 12.14, 205.0]
["2026-08-27T15:30:53.087217+00:00", "trade", 12.14, 51.0]
["2026-08-27T15:30:53.087221+00:00", "trade", 12.14, 44.0]
["2026-08-27T15:30:53.087304+00:00", "trade", 12.14, 139.0]
["2026-08-27T15:30:53.087305+00:00", "trade", 12.14, 207.0]
["2026-08-27T15:30:53.087325+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.087335+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087342+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.087352+00:00", "trade", 12.14, 102.0]
["2026-08-27T15:30:53.087356+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087366+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087439+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087444+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087446+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.087449+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.087449+00:00", "trade", 12.14, 180.0]
["2026-08-27T15:30:53.087473+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087479+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087485+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087498+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087586+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.087592+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088076+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088091+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088099+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088122+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088129+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088144+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088449+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:30:53.088450+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088451+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.088453+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.088456+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.088457+00:00", "trade", 12.14, 102.0]
["2026-08-27T15:30:53.088458+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088460+00:00", "trade", 12.14, 134.0]
["2026-08-27T15:30:53.088504+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:30:53.088542+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088637+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088660+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.088668+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.088673+00:00", "trade", 12.14, 1200.0]
["2026-08-27T15:30:53.088679+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088680+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088687+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.088694+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:30:53.088694+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088696+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088696+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088727+00:00", "trade", 12.14, 73.0]
["2026-08-27T15:30:53.088727+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088727+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.088727+00:00", "trade", 12.14, 27.0]
["2026-08-27T15:30:53.088783+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.088809+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:30:53.088812+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088817+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088821+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088824+00:00", "trade", 12.14, 86.0]
["2026-08-27T15:30:53.088968+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088971+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088971+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088971+00:00", "trade", 12.14, 60.0]
["2026-08-27T15:30:53.088975+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.088979+00:00", "trade", 12.14, 255.0]
["2026-08-27T15:30:53.088985+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.088987+00:00", "trade", 12.14, 191.0]
["2026-08-27T15:30:53.088992+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.088999+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.089005+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:30:53.089058+00:00", "trade", 12.14, 345.0]
["2026-08-27T15:30:53.089087+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.089114+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089128+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089139+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089180+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089187+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089212+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089263+00:00", "trade", 12.14, 42.0]
["2026-08-27T15:30:53.089332+00:00", "trade", 12.14, 166.0]
["2026-08-27T15:30:53.089355+00:00", "trade", 12.14, 188.0]
["2026-08-27T15:30:53.089356+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089618+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089644+00:00", "trade", 12.14, 223.0]
["2026-08-27T15:30:53.089983+00:00", "trade", 12.14, 291.0]
["2026-08-27T15:30:53.089991+00:00", "trade", 12.14, 46.0]
["2026-08-27T15:30:53.089993+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.089994+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.089995+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.089996+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.089998+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090001+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090002+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.090002+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090003+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.090004+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.090007+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090013+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090020+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090072+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090129+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090144+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090175+00:00", "trade", 12.14, 254.0]
["2026-08-27T15:30:53.090209+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090210+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090211+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090235+00:00", "trade", 12.14, 73.0]
["2026-08-27T15:30:53.090235+00:00", "trade", 12.14, 27.0]
["2026-08-27T15:30:53.090280+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090315+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090322+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:30:53.090325+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090329+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090333+00:00", "trade", 12.14, 86.0]
["2026-08-27T15:30:53.090338+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090416+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090489+00:00", "trade", 12.14, 166.0]
["2026-08-27T15:30:53.090494+00:00", "trade", 12.14, 42.0]
["2026-08-27T15:30:53.090498+00:00", "trade", 12.14, 345.0]
["2026-08-27T15:30:53.090500+00:00", "trade", 12.14, 188.0]
["2026-08-27T15:30:53.090502+00:00", "trade", 12.14, 78.0]
["2026-08-27T15:30:53.090505+00:00", "trade", 12.14, 223.0]
["2026-08-27T15:30:53.090513+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090517+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090529+00:00", "trade", 12.14, 110.0]
["2026-08-27T15:30:53.090536+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.090545+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090613+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090622+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090674+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090685+00:00", "trade", 12.14, 211.0]
["2026-08-27T15:30:53.090752+00:00", "trade", 12.14, 204.0]
["2026-08-27T15:30:53.090770+00:00", "trade", 12.14, 42.0]
["2026-08-27T15:30:53.090784+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.090806+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:30:53.090932+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:30:53.090957+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.090972+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091239+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091398+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091520+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091521+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091522+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091523+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.091524+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091529+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091529+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091529+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091530+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091533+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.091536+00:00", "trade", 12.14, 78.0]
["2026-08-27T15:30:53.091536+00:00", "trade", 12.14, 110.0]
["2026-08-27T15:30:53.091536+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091537+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091540+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091687+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091694+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091695+00:00", "trade", 12.14, 550.0]
["2026-08-27T15:30:53.091759+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091853+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091858+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091863+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091873+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091904+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091912+00:00", "trade", 12.14, 211.0]
["2026-08-27T15:30:53.091917+00:00", "trade", 12.14, 42.0]
["2026-08-27T15:30:53.091919+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:30:53.091919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091923+00:00", "trade", 12.14, 344.0]
["2026-08-27T15:30:53.091924+00:00", "trade", 12.14, 204.0]
["2026-08-27T15:30:53.091928+00:00", "trade", 12.14, 73.0]
["2026-08-27T15:30:53.091950+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.091952+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.091988+00:00", "trade", 12.14, 172.0]
["2026-08-27T15:30:53.091997+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092000+00:00", "trade", 12.14, 92.0]
["2026-08-27T15:30:53.092012+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092021+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.092045+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092052+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.092059+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.092086+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092132+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.092148+00:00", "trade", 12.14, 166.0]
["2026-08-27T15:30:53.092216+00:00", "trade", 12.14, 124.0]
["2026-08-27T15:30:53.092237+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092239+00:00", "trade", 12.14, 165.0]
["2026-08-27T15:30:53.092264+00:00", "trade", 12.14, 42.0]
["2026-08-27T15:30:53.092565+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092590+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092670+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.092819+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.092958+00:00", "trade", 12.14, 165.0]
["2026-08-27T15:30:53.093123+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093423+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093423+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093424+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.093425+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.093426+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.093430+00:00", "trade", 12.14, 172.0]
["2026-08-27T15:30:53.093430+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093430+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093432+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093434+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093437+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.093438+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093445+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093451+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093458+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093466+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093472+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093478+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093723+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093746+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:30:53.093747+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.093750+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093759+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093759+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.093774+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093779+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.093796+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.093804+00:00", "trade", 12.14, 54.0]
["2026-08-27T15:30:53.093807+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:30:53.093807+00:00", "trade", 12.14, 54.0]
["2026-08-27T15:30:53.093808+00:00", "trade", 12.14, 44.0]
["2026-08-27T15:30:53.093892+00:00", "trade", 12.14, 108.0]
["2026-08-27T15:30:53.093903+00:00", "trade", 12.14, 166.0]
["2026-08-27T15:30:53.093904+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093908+00:00", "trade", 12.14, 42.0]
["2026-08-27T15:30:53.093911+00:00", "trade", 12.14, 124.0]
["2026-08-27T15:30:53.093913+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093915+00:00", "trade", 12.14, 165.0]
["2026-08-27T15:30:53.093919+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093923+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093933+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093935+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:30:53.093940+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093946+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093953+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093960+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.093960+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093967+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.093972+00:00", "trade", 12.14, 113.0]
["2026-08-27T15:30:53.093979+00:00", "trade", 12.14, 110.0]
["2026-08-27T15:30:53.093994+00:00", "trade", 12.14, 345.0]
["2026-08-27T15:30:53.093996+00:00", "trade", 12.14, 184.0]
["2026-08-27T15:30:53.093996+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094011+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094020+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094021+00:00", "trade", 12.14, 55.0]
["2026-08-27T15:30:53.094038+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:30:53.094047+00:00", "trade", 12.14, 113.0]
["2026-08-27T15:30:53.094047+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.094048+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094054+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:30:53.094056+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094063+00:00", "trade", 12.14, 390.0]
["2026-08-27T15:30:53.094064+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094072+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094081+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:30:53.094082+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:30:53.094096+00:00", "trade", 12.14, 345.0]
["2026-08-27T15:30:53.094102+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.094106+00:00", "trade", 12.14, 152.0]
["2026-08-27T15:30:53.094118+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.094146+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094147+00:00", "trade", 12.14, 139.0]
["2026-08-27T15:30:53.094147+00:00", "trade", 12.14, 207.0]
["2026-08-27T15:30:53.094148+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.094148+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.094166+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.094271+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.094272+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.094326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.094386+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.094462+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.095250+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.096604+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.096836+00:00", "trade", 12.14, 12.0]
["2026-08-27T15:30:53.097048+00:00", "trade", 12.14, 67.0]
["2026-08-27T15:30:53.097248+00:00", "trade", 12.14, 5.0]
["2026-08-27T15:30:53.098077+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.098086+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.098326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.099138+00:00", "trade", 12.14, 5.0]
["2026-08-27T15:30:53.099265+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.099943+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.100118+00:00", "trade", 12.14, 242.0]
["2026-08-27T15:30:53.102044+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102211+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.102484+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102496+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102502+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102509+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102516+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102518+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.102522+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102523+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.102529+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102539+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:30:53.102561+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102628+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.102804+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.103014+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.103052+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.103059+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.103070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.105097+00:00", "trade", 12.14, 325.0]
["2026-08-27T15:30:53.106394+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.106456+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.106512+00:00", "trade", 12.135, 91.0]
["2026-08-27T15:30:53.106571+00:00", "trade", 12.135, 98.0]
["2026-08-27T15:30:53.107231+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:30:53.107633+00:00", "trade", 12.13, 650.0]
["2026-08-27T15:30:53.107663+00:00", "trade", 12.135, 2600.0]
["2026-08-27T15:30:53.107663+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.107664+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:30:53.107666+00:00", "trade", 12.13, 125.0]
["2026-08-27T15:30:53.107670+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.107682+00:00", "trade", 12.13, 1000.0]
["2026-08-27T15:30:53.107691+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.107692+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.107696+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.107701+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.107705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.107707+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.107711+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.107711+00:00", "trade", 12.13, 96.0]
["2026-08-27T15:30:53.107711+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.107718+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.107721+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.107773+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.107848+00:00", "trade", 12.135, 400.0]
["2026-08-27T15:30:53.107931+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:30:53.108211+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.108617+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.108628+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.108644+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109157+00:00", "trade", 12.13, 1300.0]
["2026-08-27T15:30:53.109186+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:30:53.109189+00:00", "trade", 12.13, 35.0]
["2026-08-27T15:30:53.109190+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109191+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.109192+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.109192+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109192+00:00", "trade", 12.13, 96.0]
["2026-08-27T15:30:53.109194+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109194+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:30:53.109197+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109197+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109197+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109199+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109202+00:00", "trade", 12.13, 40.0]
["2026-08-27T15:30:53.109203+00:00", "trade", 12.13, 1000.0]
["2026-08-27T15:30:53.109203+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109204+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.109209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109218+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109219+00:00", "trade", 12.13, 400.0]
["2026-08-27T15:30:53.109246+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109270+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109286+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.109321+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109342+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109376+00:00", "trade", 12.13, 32.0]
["2026-08-27T15:30:53.109376+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:30:53.109378+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109378+00:00", "trade", 12.13, 62.0]
["2026-08-27T15:30:53.109383+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109385+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:30:53.109386+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109386+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109387+00:00", "trade", 12.13, 724.0]
["2026-08-27T15:30:53.109390+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109391+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:30:53.109416+00:00", "trade", 12.13, 99.0]
["2026-08-27T15:30:53.109421+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109443+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.109444+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109471+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109485+00:00", "trade", 12.13, 139.0]
["2026-08-27T15:30:53.109488+00:00", "trade", 12.13, 201.0]
["2026-08-27T15:30:53.109488+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109514+00:00", "trade", 12.13, 219.0]
["2026-08-27T15:30:53.109516+00:00", "trade", 12.135, 228.0]
["2026-08-27T15:30:53.109522+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109534+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109539+00:00", "trade", 12.13, 115.0]
["2026-08-27T15:30:53.109547+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109554+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109558+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109559+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109563+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109568+00:00", "trade", 12.13, 45.0]
["2026-08-27T15:30:53.109571+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.109573+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109575+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109579+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:30:53.109587+00:00", "trade", 12.13, 14.0]
["2026-08-27T15:30:53.109592+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109596+00:00", "trade", 12.13, 330.0]
["2026-08-27T15:30:53.109606+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109679+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109680+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109681+00:00", "trade", 12.13, 151.0]
["2026-08-27T15:30:53.109682+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109682+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109683+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.109683+00:00", "trade", 12.13, 13.0]
["2026-08-27T15:30:53.109683+00:00", "trade", 12.13, 87.0]
["2026-08-27T15:30:53.109687+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.109693+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109696+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109704+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.109710+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109724+00:00", "trade", 12.13, 56.0]
["2026-08-27T15:30:53.109726+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109734+00:00", "trade", 12.13, 12.0]
["2026-08-27T15:30:53.109744+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.109752+00:00", "trade", 12.13, 113.0]
["2026-08-27T15:30:53.109752+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109782+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109787+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:30:53.109787+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.109792+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.109792+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.109793+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109794+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.109809+00:00", "trade", 12.13, 125.0]
["2026-08-27T15:30:53.109810+00:00", "trade", 12.13, 121.0]
["2026-08-27T15:30:53.109818+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.109828+00:00", "trade", 12.13, 110.0]
["2026-08-27T15:30:53.109836+00:00", "trade", 12.13, 108.0]
["2026-08-27T15:30:53.109938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109964+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.109972+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.110045+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.110068+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.110126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.110259+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.110299+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.110887+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:30:53.111079+00:00", "trade", 12.13, 96.0]
["2026-08-27T15:30:53.111079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111082+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.111082+00:00", "trade", 12.13, 482.0]
["2026-08-27T15:30:53.111083+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:30:53.111086+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111086+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111089+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:30:53.111089+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:30:53.111090+00:00", "trade", 12.13, 820.0]
["2026-08-27T15:30:53.111094+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111102+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111109+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111113+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111115+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111122+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111137+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111138+00:00", "trade", 12.13, 80.0]
["2026-08-27T15:30:53.111140+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:30:53.111209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111246+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111301+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.111301+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111316+00:00", "trade", 12.13, 53.0]
["2026-08-27T15:30:53.111316+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111316+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111316+00:00", "trade", 12.13, 537.0]
["2026-08-27T15:30:53.111385+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111392+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111401+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:30:53.111405+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111409+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111413+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111414+00:00", "trade", 12.13, 12.0]
["2026-08-27T15:30:53.111416+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111420+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111423+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111424+00:00", "trade", 12.13, 86.0]
["2026-08-27T15:30:53.111429+00:00", "trade", 12.13, 316.0]
["2026-08-27T15:30:53.111473+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111477+00:00", "trade", 12.13, 1000.0]
["2026-08-27T15:30:53.111500+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111510+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111551+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111558+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111569+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:30:53.111571+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111571+00:00", "trade", 12.13, 54.0]
["2026-08-27T15:30:53.111572+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111572+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111576+00:00", "trade", 12.13, 171.0]
["2026-08-27T15:30:53.111577+00:00", "trade", 12.13, 28.0]
["2026-08-27T15:30:53.111578+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:30:53.111580+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.111580+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.111581+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:30:53.111586+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.111589+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111590+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111596+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111597+00:00", "trade", 12.13, 222.0]
["2026-08-27T15:30:53.111603+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111611+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111622+00:00", "trade", 12.13, 600.0]
["2026-08-27T15:30:53.111632+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111632+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.111634+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111643+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:30:53.111652+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:30:53.111654+00:00", "trade", 12.135, 561.0]
["2026-08-27T15:30:53.111669+00:00", "trade", 12.13, 345.0]
["2026-08-27T15:30:53.111672+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:30:53.111680+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.111682+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.111698+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111702+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.111763+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111764+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.111778+00:00", "trade", 12.13, 179.0]
["2026-08-27T15:30:53.111795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111800+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111808+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111811+00:00", "trade", 12.13, 299.0]
["2026-08-27T15:30:53.111815+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111826+00:00", "trade", 12.13, 64.0]
["2026-08-27T15:30:53.111829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111852+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111878+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.111893+00:00", "trade", 12.13, 276.0]
["2026-08-27T15:30:53.111902+00:00", "trade", 12.13, 41.0]
["2026-08-27T15:30:53.111932+00:00", "trade", 12.13, 61.0]
["2026-08-27T15:30:53.112000+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.112009+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.112263+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.112275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.112331+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.112694+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.112852+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.112912+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.112920+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:30:53.112921+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.112922+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.112923+00:00", "trade", 12.13, 108.0]
["2026-08-27T15:30:53.112927+00:00", "trade", 12.13, 56.0]
["2026-08-27T15:30:53.112930+00:00", "trade", 12.13, 228.0]
["2026-08-27T15:30:53.112933+00:00", "trade", 12.13, 110.0]
["2026-08-27T15:30:53.112933+00:00", "trade", 12.13, 115.0]
["2026-08-27T15:30:53.112934+00:00", "trade", 12.13, 151.0]
["2026-08-27T15:30:53.112937+00:00", "trade", 12.13, 121.0]
["2026-08-27T15:30:53.112940+00:00", "trade", 12.13, 86.0]
["2026-08-27T15:30:53.112940+00:00", "trade", 12.13, 18.0]
["2026-08-27T15:30:53.112996+00:00", "trade", 12.13, 1600.0]
["2026-08-27T15:30:53.113015+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113021+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:30:53.113026+00:00", "trade", 12.13, 1000.0]
["2026-08-27T15:30:53.113030+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113121+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.113376+00:00", "trade", 12.13, 13.0]
["2026-08-27T15:30:53.113376+00:00", "trade", 12.13, 12.0]
["2026-08-27T15:30:53.113376+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.113376+00:00", "trade", 12.13, 175.0]
["2026-08-27T15:30:53.113455+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113485+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113486+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:30:53.113505+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113542+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113603+00:00", "trade", 12.13, 47.0]
["2026-08-27T15:30:53.113603+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:30:53.113605+00:00", "trade", 12.135, 600.0]
["2026-08-27T15:30:53.113607+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.113607+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.113611+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.113611+00:00", "trade", 12.13, 146.0]
["2026-08-27T15:30:53.113613+00:00", "trade", 12.13, 8.0]
["2026-08-27T15:30:53.113626+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113639+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.113664+00:00", "trade", 12.13, 176.0]
["2026-08-27T15:30:53.113699+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.113706+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.113805+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.114076+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.114204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.114247+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.114397+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.114531+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.114585+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.114861+00:00", "trade", 12.13, 82.0]
["2026-08-27T15:30:53.114862+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:30:53.114864+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.114865+00:00", "trade", 12.13, 43.0]
["2026-08-27T15:30:53.114913+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.114913+00:00", "trade", 12.13, 96.0]
["2026-08-27T15:30:53.114923+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:30:53.115044+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.115128+00:00", "trade", 12.13, 44.0]
["2026-08-27T15:30:53.115128+00:00", "trade", 12.13, 125.0]
["2026-08-27T15:30:53.115128+00:00", "trade", 12.13, 31.0]
["2026-08-27T15:30:53.115202+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.115206+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.115210+00:00", "trade", 12.13, 12.0]
["2026-08-27T15:30:53.115213+00:00", "trade", 12.13, 90.0]
["2026-08-27T15:30:53.115258+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.115354+00:00", "trade", 12.13, 48.0]
["2026-08-27T15:30:53.115356+00:00", "trade", 12.13, 176.0]
["2026-08-27T15:30:53.115357+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.115357+00:00", "trade", 12.13, 176.0]
["2026-08-27T15:30:53.115360+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.115411+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:30:53.115537+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:30:53.115547+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:30:53.115717+00:00", "trade", 12.13, 169.0]
["2026-08-27T15:30:53.116260+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.116276+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.116326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.118526+00:00", "trade", 12.135, 600.0]
["2026-08-27T15:30:53.118528+00:00", "trade", 12.135, 397.0]
["2026-08-27T15:30:53.118604+00:00", "trade", 12.135, 397.0]
["2026-08-27T15:30:53.120745+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.120761+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.120826+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.122037+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.122078+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:30:53.124745+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.124758+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:30:53.128917+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.129068+00:00", "trade", 12.1375, 29.0]
["2026-08-27T15:30:53.136672+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:30:53.136889+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:30:53.152457+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.152537+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.152724+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.152726+00:00", "trade", 12.14, 900.0]
["2026-08-27T15:30:53.152729+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152729+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.152731+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.152733+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:30:53.152736+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:30:53.152736+00:00", "trade", 12.14, 180.0]
["2026-08-27T15:30:53.152759+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152760+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152761+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152764+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.152765+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152765+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152766+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152769+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152776+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152811+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152822+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152822+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:30:53.152825+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152832+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152838+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152845+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152852+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152858+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152865+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152872+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152879+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152886+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152886+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152886+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.152886+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152893+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152900+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152905+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152919+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152933+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152940+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152947+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152955+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152969+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152983+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152990+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.152996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153003+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153023+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153043+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:30:53.153045+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153049+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.153050+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:30:53.153051+00:00", "trade", 12.14, 60.0]
["2026-08-27T15:30:53.153051+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.153052+00:00", "trade", 12.14, 23.0]
["2026-08-27T15:30:53.153052+00:00", "trade", 12.14, 25.0]
["2026-08-27T15:30:53.153052+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153053+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153060+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153066+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153074+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153081+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153088+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:30:53.153094+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153095+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153100+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153103+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153107+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153114+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153121+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153128+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153134+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153136+00:00", "trade", 12.14, 25.0]
["2026-08-27T15:30:53.153137+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.153137+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153139+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:30:53.153140+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:30:53.153141+00:00", "trade", 12.14, 25.0]
["2026-08-27T15:30:53.153142+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153153+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153161+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153169+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153175+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153182+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153182+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153188+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153195+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153201+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153203+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153207+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153210+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153214+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153220+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153227+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153233+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153246+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153277+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153318+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153361+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153368+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153376+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153385+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153634+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.153948+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.154502+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.154947+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:30:53.155155+00:00", "trade", 12.14, 96.0]
["2026-08-27T15:30:53.156808+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.157802+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.160816+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.160845+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.164085+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:30:53.164608+00:00", "trade", 12.145, 367.0]
["2026-08-27T15:30:53.164794+00:00", "trade", 12.145, 397.0]
["2026-08-27T15:30:53.166342+00:00", "trade", 12.15, 5944.0]
["2026-08-27T15:30:53.167238+00:00", "trade", 12.15, 389.0]
["2026-08-27T15:30:53.184854+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.184868+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.187263+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.206176+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:53.237588+00:00", "trade", 12.1499, 50.0]
["2026-08-27T15:30:53.248877+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.248935+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.249388+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.253355+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.288307+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.289753+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.289857+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.312370+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.327856+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.403680+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.606385+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:30:53.606802+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.606813+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.606950+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.672987+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.676639+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.677103+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.755433+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.757370+00:00", "trade", 12.1499, 50.0]
["2026-08-27T15:30:53.825767+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.826140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.958785+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.959123+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.959218+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.960040+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.960520+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:53.962119+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.004233+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.005431+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.005484+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.011560+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074288+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:30:54.074290+00:00", "trade", 12.15, 164.0]
["2026-08-27T15:30:54.074291+00:00", "trade", 12.15, 361.0]
["2026-08-27T15:30:54.074308+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:30:54.074351+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074366+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074372+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074379+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074407+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074413+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074455+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:54.074467+00:00", "trade", 12.15, 2200.0]
["2026-08-27T15:30:54.074472+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:54.074477+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:54.074487+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:30:54.074525+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074526+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:54.074547+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074554+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074561+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074580+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074587+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074594+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074597+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:54.074601+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074607+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074614+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074618+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:54.074621+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074627+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074634+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074655+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074663+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074670+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074677+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074684+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074691+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:54.074705+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:54.074765+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074781+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074788+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074795+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074802+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074808+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074815+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074822+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074829+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074843+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074856+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074858+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074862+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074869+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074876+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074883+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074887+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074890+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074897+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:30:54.074910+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.074931+00:00", "trade", 12.15, 21.0]
["2026-08-27T15:30:54.074931+00:00", "trade", 12.15, 43.0]
["2026-08-27T15:30:54.074931+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.074936+00:00", "trade", 12.15, 79.0]
["2026-08-27T15:30:54.074995+00:00", "trade", 12.15, 24.0]
["2026-08-27T15:30:54.075030+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075047+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075053+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075074+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075118+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075125+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075132+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075140+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075159+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075183+00:00", "trade", 12.15, 650.0]
["2026-08-27T15:30:54.075187+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075201+00:00", "trade", 12.15, 345.0]
["2026-08-27T15:30:54.075201+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075222+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:54.075263+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075309+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075409+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075453+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075498+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075524+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075535+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075585+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.075884+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:30:54.076648+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.076655+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.077103+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.077376+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.078406+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.078860+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.081065+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.084937+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.096240+00:00", "trade", 12.155, 2.0]
["2026-08-27T15:30:54.117734+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.119354+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:30:54.133502+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.235451+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.275828+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.376240+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.376249+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.401002+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.464511+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.561906+00:00", "trade", 12.155, 50.0]
["2026-08-27T15:30:54.563209+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:30:54.826599+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:54.856448+00:00", "trade", 12.1502, 32.0]
["2026-08-27T15:30:54.856497+00:00", "trade", 12.1474, 3.0]
["2026-08-27T15:30:54.857034+00:00", "trade", 12.155, 20.0]
["2026-08-27T15:30:55.039525+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:30:55.282972+00:00", "trade", 12.1666, 400.0]
["2026-08-27T15:30:55.418882+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:55.423391+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:55.423721+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:55.440228+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:55.487661+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:55.487663+00:00", "trade", 12.15, 245.0]
["2026-08-27T15:30:55.487664+00:00", "trade", 12.15, 50.0]
["2026-08-27T15:30:55.487665+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:30:55.487668+00:00", "trade", 12.15, 32.0]
["2026-08-27T15:30:55.487677+00:00", "trade", 12.15, 112.0]
["2026-08-27T15:30:55.487749+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:30:55.487751+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:30:55.487752+00:00", "trade", 12.15, 176.0]
["2026-08-27T15:30:55.487752+00:00", "trade", 12.15, 69.0]
["2026-08-27T15:30:55.487756+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:30:55.487776+00:00", "trade", 12.15, 1781.0]
["2026-08-27T15:30:55.487777+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:55.487779+00:00", "trade", 12.15, 610.0]
["2026-08-27T15:30:55.487780+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:55.487812+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:55.487840+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:55.487845+00:00", "trade", 12.15, 104.0]
["2026-08-27T15:30:55.487845+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:30:55.487846+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:55.487855+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:55.487862+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:55.487894+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:30:55.487897+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487926+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487933+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487940+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487947+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487953+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487973+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487981+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487987+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.487994+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488001+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488015+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488022+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488048+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488341+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488409+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488446+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488489+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488500+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488572+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488821+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488856+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.488976+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.489702+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.489950+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.490291+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.491768+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.491808+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.492860+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.493321+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640042+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:30:55.640140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640213+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640221+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640259+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640266+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640297+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640336+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640356+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640496+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640712+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.640805+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.641940+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.642219+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.642724+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.642860+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.642941+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.642959+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643108+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643205+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:30:55.643249+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643439+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643474+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643534+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:30:55.643550+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643632+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643766+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.643929+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644066+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644095+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644169+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644177+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644577+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644634+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644656+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644691+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644829+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.644934+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.645016+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.648061+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.648673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.653936+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.653972+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.664505+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.664937+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.670227+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.673332+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:30:55.688534+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.689056+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.689551+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.689684+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.689799+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.703430+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:30:55.704616+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.705037+00:00", "trade", 12.1446, 15.0]
["2026-08-27T15:30:55.858626+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:55.972367+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:56.114325+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:56.433220+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:56.549020+00:00", "trade", 12.1422, 150.0]
["2026-08-27T15:30:56.731400+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:56.761301+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:56.897819+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:56.965090+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:57.067867+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:57.491195+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:57.491677+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:57.499974+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:30:57.500034+00:00", "trade", 12.15, 700.0]
["2026-08-27T15:30:57.500054+00:00", "quote", 12.14, 12.16]
["2026-08-27T15:30:57.500119+00:00", "quote", 12.14, 12.16]
["2026-08-27T15:30:57.500126+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500134+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500142+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500150+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500157+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500163+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500177+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500323+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500491+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500557+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500564+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500584+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500595+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500612+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500645+00:00", "trade", 12.15, 3.0]
["2026-08-27T15:30:57.500649+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500675+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500695+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500703+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500730+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500759+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500761+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500768+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500775+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500782+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500797+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500817+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500823+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.500925+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.501769+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.502213+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.502244+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.502510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.502707+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.503843+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.505247+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.515413+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.515450+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.517038+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.531768+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.563987+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.564011+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.675851+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.867586+00:00", "trade", 12.155, 150.0]
["2026-08-27T15:30:57.868335+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.868344+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.880574+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:30:57.975195+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:57.975615+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.000965+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.001009+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.035006+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.035051+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.035618+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.037101+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.068209+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.068810+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.100836+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.101497+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.166113+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:30:58.438370+00:00", "trade", 12.155, 129.0]
["2026-08-27T15:30:58.655793+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.656393+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.716428+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.716455+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.801420+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.817809+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.818332+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.818394+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:58.923602+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.116371+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.116398+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.116565+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.116580+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.116965+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.117162+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.118615+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.216871+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.239183+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:30:59.958621+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.034768+00:00", "trade", 12.1501, 800.0]
["2026-08-27T15:31:00.060185+00:00", "trade", 12.155, 325.0]
["2026-08-27T15:31:00.060807+00:00", "trade", 12.155, 325.0]
["2026-08-27T15:31:00.067065+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.067600+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.068109+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.249906+00:00", "trade", 12.155, 74.0]
["2026-08-27T15:31:00.529395+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.530042+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.669374+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.938499+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.938975+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.939156+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:00.967117+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.020675+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.251712+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:31:01.252250+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.360770+00:00", "trade", 12.1552, 1.0]
["2026-08-27T15:31:01.559822+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.560286+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.560747+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.561270+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.561729+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.581664+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.581753+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.859162+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.859222+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.859236+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.859243+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.860763+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.929894+00:00", "trade", 12.155, 5.0]
["2026-08-27T15:31:01.935963+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:31:01.936661+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:01.962922+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:02.111723+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:02.112162+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:02.119191+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:31:02.147003+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:02.245644+00:00", "trade", 12.15, 60.0]
["2026-08-27T15:31:02.421865+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:02.456375+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:02.648350+00:00", "trade", 12.1519, 100.0]
["2026-08-27T15:31:02.788272+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:02.909444+00:00", "trade", 12.155, 250.0]
["2026-08-27T15:31:03.019326+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.045179+00:00", "trade", 12.155, 6000.0]
["2026-08-27T15:31:03.045946+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.047797+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.049256+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.050787+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.067267+00:00", "trade", 12.155, 1000.0]
["2026-08-27T15:31:03.068353+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.068490+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.068885+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.109104+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.109554+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.261290+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.272099+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.272110+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.377925+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.406164+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.463605+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.463877+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.622954+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.623423+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.819625+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.828313+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.992043+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:03.995070+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.070842+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.255789+00:00", "trade", 12.1599, 4913.0]
["2026-08-27T15:31:04.255832+00:00", "trade", 12.1599, 1.0]
["2026-08-27T15:31:04.256534+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.256546+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.273844+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.273858+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.461379+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.483352+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:04.876543+00:00", "trade", 12.1599, 1.0]
["2026-08-27T15:31:05.577705+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:05.638602+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:05.674175+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:05.903433+00:00", "trade", 12.155, 1000.0]
["2026-08-27T15:31:05.904113+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:05.965605+00:00", "trade", 12.155, 2.0]
["2026-08-27T15:31:06.395648+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.502025+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.502474+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.506678+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.720590+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.916271+00:00", "trade", 12.152, 1.0]
["2026-08-27T15:31:06.935342+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.935540+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.935993+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.989174+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.991783+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:06.992262+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:07.644645+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:07.779596+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:31:07.780631+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:31:07.867148+00:00", "trade", 12.155, 5.0]
["2026-08-27T15:31:07.915974+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:31:07.969026+00:00", "trade", 12.155, 53.0]
["2026-08-27T15:31:08.935858+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:08.935942+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:08.935956+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:08.939296+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:08.939717+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:08.962220+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.155751+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.155890+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.181574+00:00", "trade", 12.155, 50.0]
["2026-08-27T15:31:09.181624+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.182307+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.211074+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.253704+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.255296+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.255320+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.333897+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:09.417140+00:00", "trade", 12.155, 500.0]
["2026-08-27T15:31:10.154085+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.045125+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.046787+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.056158+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.116506+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.281197+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.281674+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.515664+00:00", "trade", 12.155, 44.0]
["2026-08-27T15:31:11.535141+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.621334+00:00", "trade", 12.1519, 1.0]
["2026-08-27T15:31:11.636644+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.640865+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.742480+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.762671+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.762679+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.886421+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:11.996013+00:00", "trade", 12.155, 46.0]
["2026-08-27T15:31:11.997939+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:12.256577+00:00", "trade", 12.155, 5000.0]
["2026-08-27T15:31:12.446881+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:12.447452+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:12.966003+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:12.966056+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:12.966532+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:12.966957+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:12.968989+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:13.173568+00:00", "trade", 12.153, 6000.0]
["2026-08-27T15:31:13.175882+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:13.228828+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:13.229424+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:13.817468+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:13.818014+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:14.105234+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:14.464835+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:14.464849+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:14.465303+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:14.565376+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:14.805193+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.144898+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.144923+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.145427+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.145559+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.145832+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.145930+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.148510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.219714+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.403945+00:00", "trade", 12.1526, 719.0]
["2026-08-27T15:31:15.756259+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.756717+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.771389+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:15.771843+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.302326+00:00", "trade", 12.1523, 2.0]
["2026-08-27T15:31:16.303204+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.343021+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.343480+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.395826+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.859530+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.860064+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.860071+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.860544+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.861001+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.861668+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.862126+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:16.862140+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.022053+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.022551+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.128488+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.169600+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.211428+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.211886+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.313546+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.509660+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.509672+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.510238+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.510877+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.518022+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.521473+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.521936+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:17.522400+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:18.369843+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:18.370457+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:18.672537+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:18.672999+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:18.673014+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:18.865888+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:18.882970+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.097552+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.097571+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.097631+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.108163+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.108512+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.111001+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.129847+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.354039+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.354956+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.546793+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.546811+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.578322+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.662350+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.687699+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867629+00:00", "trade", 12.15, 268.0]
["2026-08-27T15:31:19.867631+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:31:19.867632+00:00", "trade", 12.15, 132.0]
["2026-08-27T15:31:19.867653+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:31:19.867659+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:31:19.867677+00:00", "trade", 12.15, 65.0]
["2026-08-27T15:31:19.867741+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867747+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867761+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867767+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867774+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867781+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867788+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867794+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867801+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867814+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867820+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867827+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867833+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867855+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867861+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867867+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867873+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867880+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867887+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867894+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867901+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867915+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867922+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867923+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:31:19.867929+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867937+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867942+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:31:19.867945+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867954+00:00", "trade", 12.15, 40.0]
["2026-08-27T15:31:19.867960+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:31:19.867966+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.867974+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.867981+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.867989+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868004+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868017+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868023+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868030+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868037+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868044+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868071+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868084+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868090+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868103+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868143+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868202+00:00", "trade", 12.15, 400.0]
["2026-08-27T15:31:19.868204+00:00", "trade", 12.15, 14.0]
["2026-08-27T15:31:19.868211+00:00", "trade", 12.15, 400.0]
["2026-08-27T15:31:19.868212+00:00", "trade", 12.15, 14.0]
["2026-08-27T15:31:19.868231+00:00", "trade", 12.15, 317.0]
["2026-08-27T15:31:19.868309+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868390+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:31:19.868390+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868445+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:31:19.868486+00:00", "trade", 12.15, 277.0]
["2026-08-27T15:31:19.868488+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868503+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:31:19.868504+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868520+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:31:19.868520+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868536+00:00", "trade", 12.15, 198.0]
["2026-08-27T15:31:19.868544+00:00", "trade", 12.15, 102.0]
["2026-08-27T15:31:19.868548+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868571+00:00", "trade", 12.15, 705.0]
["2026-08-27T15:31:19.868578+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:31:19.868625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.868701+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.868829+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.868864+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:31:19.869345+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.869388+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:31:19.870468+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.870494+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.871186+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.871439+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.872487+00:00", "trade", 12.145, 99.0]
["2026-08-27T15:31:19.872549+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:31:19.872610+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:31:19.872740+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.873649+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.873804+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.874819+00:00", "trade", 12.145, 389.0]
["2026-08-27T15:31:19.874892+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.875879+00:00", "trade", 12.145, 389.0]
["2026-08-27T15:31:19.877194+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:31:19.878788+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.879085+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:31:19.879242+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.881567+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.882372+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.883436+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.897323+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.898747+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:31:19.898786+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.898794+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.898802+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.900231+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.900473+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.901126+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.901444+00:00", "trade", 12.155, 5.0]
["2026-08-27T15:31:19.901517+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.906206+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.908269+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.908744+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.908911+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.909203+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.911523+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.926653+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.926708+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.926724+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948344+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948351+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948355+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:19.948359+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948365+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948372+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948378+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:31:19.948379+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:19.948379+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948381+00:00", "trade", 12.14, 85.0]
["2026-08-27T15:31:19.948382+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:31:19.948386+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948392+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948399+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948405+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:31:19.948427+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948433+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948440+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:19.948441+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:19.948442+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:19.948442+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:31:19.948443+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948488+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:19.948492+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948500+00:00", "trade", 12.14, 39.0]
["2026-08-27T15:31:19.948508+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948515+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948529+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948537+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948558+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948620+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948627+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948633+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948639+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948646+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948653+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948659+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:19.948661+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948666+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948672+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948678+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948691+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948698+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948719+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948725+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948751+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.948996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.949098+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.949194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.949430+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.950088+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.951893+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.952209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.952487+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.953400+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.953781+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.955993+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.956018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.956723+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.956765+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.970594+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.970693+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.970704+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.970728+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.970731+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:19.970735+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.970764+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.971151+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.971513+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.971527+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.979630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.979658+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.979665+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:19.980328+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.004639+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.006087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.010651+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.107196+00:00", "trade", 12.1351, 250.0]
["2026-08-27T15:31:20.108485+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.108532+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.108848+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.108997+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.109322+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.111103+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.158754+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.182054+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.183218+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.183278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.185423+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.227971+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.228437+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.228472+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.228948+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.301089+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.482648+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.483140+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.483439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.484948+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.505131+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.545856+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.681506+00:00", "trade", 12.135, 5000.0]
["2026-08-27T15:31:20.684406+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.684427+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.684459+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.719333+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.720214+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.747369+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.750227+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.750723+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.895610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.895759+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:20.947334+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:21.025533+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:31:21.121091+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:21.121097+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:31:21.121174+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.121488+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.121758+00:00", "trade", 12.14, 23.0]
["2026-08-27T15:31:21.121760+00:00", "trade", 12.14, 37.0]
["2026-08-27T15:31:21.121828+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:31:21.121882+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.121953+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.121967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.122073+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.122240+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.122299+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.122483+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.122506+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.122565+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.122577+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.123080+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.123834+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.124209+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.124219+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.124270+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.124691+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.124763+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.124771+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.124784+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.125117+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.125381+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.125390+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.125726+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.125994+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.126335+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.126442+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.130625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.132967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.156002+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.156457+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.156527+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.156560+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.156969+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.157402+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.157612+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.188317+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.188423+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.282033+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.282556+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.282568+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.282998+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.355697+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.451592+00:00", "trade", 12.1405, 100.0]
["2026-08-27T15:31:21.451709+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:31:21.452342+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.706331+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.772216+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.801742+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.878409+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.878421+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.878869+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.906909+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.922161+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:21.925985+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.175551+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.176289+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.176746+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.176827+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.177266+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.241013+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.286251+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.325326+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.432580+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.432592+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:22.784048+00:00", "trade", 12.1516, 1.0]
["2026-08-27T15:31:22.830455+00:00", "trade", 12.1461, 1000.0]
["2026-08-27T15:31:23.066079+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.122559+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.151950+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.152483+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.152933+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.165585+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.169271+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.169499+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.270737+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.637452+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:31:23.638042+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.741421+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.741874+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.758053+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.863074+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:23.874508+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.215531+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.636810+00:00", "trade", 12.1419, 100.0]
["2026-08-27T15:31:24.663960+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.666700+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.674295+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.724288+00:00", "trade", 12.1419, 300.0]
["2026-08-27T15:31:24.807330+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.807859+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.820018+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:31:24.832673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.832847+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.866972+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.866997+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.867301+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.883367+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.905236+00:00", "trade", 12.1418, 200.0]
["2026-08-27T15:31:24.905919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.921289+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:24.921302+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:25.554257+00:00", "trade", 12.1481, 4.0]
["2026-08-27T15:31:25.554622+00:00", "trade", 12.1481, 1.0]
["2026-08-27T15:31:25.741163+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:31:25.851569+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:25.968070+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:25.968890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:26.093431+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:26.093890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:26.118120+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:26.118569+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:27.106238+00:00", "trade", 12.14, 274.0]
["2026-08-27T15:31:27.106256+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:27.106263+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:27.106269+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:27.106276+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:27.106323+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:31:27.106643+00:00", "trade", 12.14, 676.0]
["2026-08-27T15:31:27.106685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.106742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.106748+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.106755+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.106769+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.106776+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.106783+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.106790+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.107289+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.107357+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.108925+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.109800+00:00", "trade", 12.135, 30.0]
["2026-08-27T15:31:27.109971+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.144892+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.186270+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.206896+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:31:27.206908+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:31:27.206912+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:31:27.306843+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.307725+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.307750+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.307947+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.308466+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.309690+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.310518+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.310812+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.310828+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.311466+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.336424+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.363121+00:00", "trade", 12.135, 20.0]
["2026-08-27T15:31:27.364574+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.387119+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.523244+00:00", "trade", 12.135, 1610.0]
["2026-08-27T15:31:27.533294+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.793861+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:27.959240+00:00", "trade", 12.13, 66.0]
["2026-08-27T15:31:28.009051+00:00", "trade", 12.1319, 66.0]
["2026-08-27T15:31:28.092735+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.105385+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.138808+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.202463+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.341244+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.384999+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.526124+00:00", "trade", 12.135, 44.0]
["2026-08-27T15:31:28.575394+00:00", "trade", 12.135, 411.0]
["2026-08-27T15:31:28.666730+00:00", "trade", 12.135, 389.0]
["2026-08-27T15:31:28.676928+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.755038+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:28.780370+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:29.115716+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:29.300942+00:00", "trade", 12.1514, 100.0]
["2026-08-27T15:31:29.339059+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:29.347720+00:00", "trade", 12.135, 154.0]
["2026-08-27T15:31:29.348086+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:29.860722+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:29.861369+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:30.237358+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:30.567705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:30.598474+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:30.873336+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:31.440662+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:31.636246+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:31.746588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:31.817975+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:31.949672+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:32.918753+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.117498+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.117940+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.120946+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.121461+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.121595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.122506+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.122778+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.122806+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.122829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.123066+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.123540+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.123600+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.123992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.124617+00:00", "trade", 12.135, 325.0]
["2026-08-27T15:31:33.124901+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.132670+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.132849+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.132873+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.660934+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.823405+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:31:33.823510+00:00", "trade", 12.14, 900.0]
["2026-08-27T15:31:33.824736+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.838906+00:00", "trade", 12.135, 31.0]
["2026-08-27T15:31:33.838907+00:00", "trade", 12.135, 7.0]
["2026-08-27T15:31:33.839610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.910599+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:33.916921+00:00", "trade", 12.1327, 64.0]
["2026-08-27T15:31:34.133140+00:00", "trade", 12.1358, 100.0]
["2026-08-27T15:31:34.173270+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:34.176594+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:34.177622+00:00", "trade", 12.1301, 10.0]
["2026-08-27T15:31:34.203441+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:34.220654+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:31:34.802649+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:34.802676+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.517718+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:31:35.692844+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.693766+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.694232+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.808659+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.869556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.869582+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.870228+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:35.990726+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.007371+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.007399+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.007768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.009524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.171733+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.171758+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.172201+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.206137+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.206166+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.359047+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.359074+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.360929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.361355+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.362267+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.427014+00:00", "trade", 12.135, 50.0]
["2026-08-27T15:31:36.552865+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.588143+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.835876+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:36.886910+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.141525+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.832988+00:00", "trade", 12.135, 91.0]
["2026-08-27T15:31:37.833029+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:31:37.833051+00:00", "trade", 12.13, 19.0]
["2026-08-27T15:31:37.833082+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:31:37.833115+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:31:37.833205+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.833412+00:00", "trade", 12.13, 148.0]
["2026-08-27T15:31:37.833488+00:00", "trade", 12.13, 35.0]
["2026-08-27T15:31:37.833541+00:00", "trade", 12.13, 17.0]
["2026-08-27T15:31:37.834014+00:00", "trade", 12.13, 11.0]
["2026-08-27T15:31:37.834294+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.834301+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.834604+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:31:37.836373+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:31:37.836542+00:00", "trade", 12.13, 74.0]
["2026-08-27T15:31:37.836985+00:00", "trade", 12.13, 26.0]
["2026-08-27T15:31:37.837026+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.838810+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:31:37.866940+00:00", "trade", 12.13, 85.0]
["2026-08-27T15:31:37.867321+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.867345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.959914+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.959949+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.959957+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.960658+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:37.966533+00:00", "trade", 12.1399, 1516.0]
["2026-08-27T15:31:38.174566+00:00", "trade", 12.1301, 263.0]
["2026-08-27T15:31:38.320565+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:38.770940+00:00", "trade", 12.135, 167.0]
["2026-08-27T15:31:38.825856+00:00", "trade", 12.13, 11.0]
["2026-08-27T15:31:38.825913+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:38.829994+00:00", "trade", 12.13, 22.0]
["2026-08-27T15:31:38.853554+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:38.863567+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:38.890580+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:38.929874+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.051449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.079265+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.079285+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.079345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.091676+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.111242+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.111268+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.303558+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:39.596825+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:40.078227+00:00", "trade", 12.1303, 500.0]
["2026-08-27T15:31:40.337658+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:40.479796+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:40.547592+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:40.548095+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:41.094770+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:31:41.150198+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:41.150289+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:31:41.152327+00:00", "trade", 12.1399, 49.0]
["2026-08-27T15:31:41.447428+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:41.995951+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:31:41.998022+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:41.998388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:41.998480+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:42.098618+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:42.098999+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:42.099010+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:42.099573+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:42.250253+00:00", "trade", 12.1399, 100.0]
["2026-08-27T15:31:42.426973+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:42.509608+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:42.901199+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:43.129453+00:00", "trade", 12.1503, 1.0]
["2026-08-27T15:31:43.241129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:43.546189+00:00", "trade", 12.131, 1000.0]
["2026-08-27T15:31:43.725332+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:44.196614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:44.567186+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:44.574555+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:44.954392+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:44.964992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:45.042019+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:45.042055+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:45.054929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:45.064157+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:46.038549+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:31:46.038880+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:46.038939+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:46.226535+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:46.236595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:46.498430+00:00", "trade", 12.13, 11.0]
["2026-08-27T15:31:47.186312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:47.197190+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:31:47.211430+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:47.290572+00:00", "trade", 12.13, 650.0]
["2026-08-27T15:31:47.290938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:47.290946+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:47.290953+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:47.290960+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:47.290967+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.290988+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.290995+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291002+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291008+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291021+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291027+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291034+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291040+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291041+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291042+00:00", "trade", 12.13, 989.0]
["2026-08-27T15:31:47.291054+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291144+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:47.291153+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:31:47.291159+00:00", "trade", 12.13, 80.0]
["2026-08-27T15:31:47.291168+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291171+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:31:47.291247+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291402+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291681+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291690+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291756+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291771+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.291852+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.292223+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.293396+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.297842+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:31:47.315727+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:31:47.323101+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.323127+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.368004+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.368673+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.411772+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.411843+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.411866+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.411922+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.424464+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.425135+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.425207+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.425419+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.425437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.426889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:47.468583+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:31:47.591093+00:00", "trade", 12.1299, 758.0]
["2026-08-27T15:31:48.429333+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.479965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.540629+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.594817+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.700221+00:00", "trade", 12.1201, 114.0]
["2026-08-27T15:31:48.700586+00:00", "trade", 12.1201, 1.0]
["2026-08-27T15:31:48.937881+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.938350+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.938376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.938388+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.944551+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.944577+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:48.944600+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:49.233917+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:49.236070+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:49.236216+00:00", "trade", 12.125, 505.0]
["2026-08-27T15:31:49.236538+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:49.238039+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:49.940753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.033351+00:00", "trade", 12.1225, 20.0]
["2026-08-27T15:31:50.033363+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:31:50.033500+00:00", "trade", 12.1225, 1280.0]
["2026-08-27T15:31:50.034682+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.059140+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.329606+00:00", "trade", 12.1299, 758.0]
["2026-08-27T15:31:50.401326+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.401781+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.654584+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:31:50.877619+00:00", "trade", 12.13, 15.0]
["2026-08-27T15:31:50.877672+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.878079+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.878087+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.878186+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.878538+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.878875+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:50.880007+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:51.004647+00:00", "trade", 12.125, 27.0]
["2026-08-27T15:31:51.121175+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:31:51.602476+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:51.602501+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:51.713983+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:51.714437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:51.737692+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.406916+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.407371+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.407822+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.478238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.737559+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.745578+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.748096+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.804685+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.805105+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.805432+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.805906+00:00", "trade", 12.13, 700.0]
["2026-08-27T15:31:52.805999+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806001+00:00", "trade", 12.13, 477.0]
["2026-08-27T15:31:52.806005+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806012+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806033+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806037+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:31:52.806038+00:00", "trade", 12.13, 14.0]
["2026-08-27T15:31:52.806047+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806054+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806062+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806069+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806076+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806089+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:31:52.806096+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806104+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806110+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806118+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806126+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806133+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806146+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806154+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806162+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806169+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:31:52.806176+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806176+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806183+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806197+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806210+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806217+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806224+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806232+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806239+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806260+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806372+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806433+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806650+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:31:52.806723+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806735+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.806752+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.807252+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.807404+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.807801+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.809607+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.810029+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.810929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.811903+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.838333+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.838340+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.838347+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.839241+00:00", "trade", 12.135, 7.0]
["2026-08-27T15:31:52.839339+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:31:52.840086+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.865771+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.875276+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:52.879827+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.580916+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:31:53.838730+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:53.839117+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:53.840051+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.840091+00:00", "trade", 12.135, 6.0]
["2026-08-27T15:31:53.840309+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.841225+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.843122+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.843362+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:31:53.848304+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.850192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.859797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.955971+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.960561+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:53.992268+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:54.116631+00:00", "trade", 12.135, 15.0]
["2026-08-27T15:31:54.174108+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:54.174589+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:54.334055+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:54.420535+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:54.455081+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:55.752511+00:00", "trade", 12.1347, 2000.0]
["2026-08-27T15:31:56.153100+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:31:57.109538+00:00", "trade", 12.135, 40.0]
["2026-08-27T15:31:57.401626+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:31:57.401716+00:00", "trade", 12.135, 90.0]
["2026-08-27T15:31:57.720972+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:57.905629+00:00", "trade", 12.135, 25.0]
["2026-08-27T15:31:57.928651+00:00", "trade", 12.135, 10000.0]
["2026-08-27T15:31:57.928712+00:00", "trade", 12.13, 10000.0]
["2026-08-27T15:31:57.929464+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:57.930105+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:57.931378+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:57.932121+00:00", "trade", 12.135, 367.0]
["2026-08-27T15:31:57.932124+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:31:57.932251+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:31:57.932252+00:00", "trade", 12.135, 389.0]
["2026-08-27T15:31:57.932706+00:00", "trade", 12.135, 49.0]
["2026-08-27T15:31:58.043161+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.043846+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.044194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.044303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.154577+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.154992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.275762+00:00", "trade", 12.1351, 1000.0]
["2026-08-27T15:31:58.283412+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.615181+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.615321+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.615671+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.615763+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.615818+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.624505+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.689771+00:00", "trade", 12.1386, 150.0]
["2026-08-27T15:31:58.691550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:58.700972+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.146956+00:00", "trade", 12.135, 34.0]
["2026-08-27T15:31:59.147059+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:31:59.737322+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.737399+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.738074+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.739552+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.741628+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.842652+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.843106+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.843122+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.890101+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.890610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.902282+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.909614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.989046+00:00", "trade", 12.14, 5.0]
["2026-08-27T15:31:59.989424+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.989468+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.989520+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.989522+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.989564+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.989712+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.989908+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.990161+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:31:59.991774+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.003529+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.151132+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.157821+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.309609+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:00.318295+00:00", "trade", 12.1398, 74.0]
["2026-08-27T15:32:00.530988+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.592735+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.593271+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.802979+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.802983+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:32:00.803448+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.803467+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.804350+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:00.804394+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.104852+00:00", "trade", 12.1346, 1.0]
["2026-08-27T15:32:01.305753+00:00", "trade", 12.13, 30947.0]
["2026-08-27T15:32:01.305805+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.305833+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.306524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.306559+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.306588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.306976+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.307787+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.308179+00:00", "trade", 12.135, 389.0]
["2026-08-27T15:32:01.308629+00:00", "trade", 12.135, 397.0]
["2026-08-27T15:32:01.308846+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.310737+00:00", "trade", 12.14, 970.0]
["2026-08-27T15:32:01.313054+00:00", "trade", 12.14, 83.0]
["2026-08-27T15:32:01.340335+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.361777+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.425700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.434699+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:32:01.434730+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:01.434894+00:00", "trade", 12.135, 2015.0]
["2026-08-27T15:32:01.481224+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.481750+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.481763+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.482107+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.482228+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.482544+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.482598+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.484276+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.491152+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:01.588261+00:00", "trade", 12.13, 69.0]
["2026-08-27T15:32:02.191479+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:02.285437+00:00", "trade", 12.1373, 7.0]
["2026-08-27T15:32:02.355079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.355106+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.355549+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.358752+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.359525+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.359550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.384923+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.464748+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.730471+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.731000+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.731765+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.741129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:02.981875+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:03.438763+00:00", "trade", 12.147, 72.0]
["2026-08-27T15:32:03.705368+00:00", "trade", 12.14, 5.0]
["2026-08-27T15:32:03.705902+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:03.814206+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:04.107283+00:00", "trade", 12.1301, 10.0]
["2026-08-27T15:32:04.306241+00:00", "trade", 12.1476, 1.0]
["2026-08-27T15:32:04.624961+00:00", "trade", 12.135, 11.0]
["2026-08-27T15:32:04.624962+00:00", "trade", 12.135, 89.0]
["2026-08-27T15:32:04.636027+00:00", "trade", 12.1364, 1000.0]
["2026-08-27T15:32:04.954741+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:04.955905+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:04.955985+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:04.956011+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:04.956914+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:04.960013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.235455+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.317438+00:00", "trade", 12.1349, 5000.0]
["2026-08-27T15:32:05.319633+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.320087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.433944+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.434402+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.436726+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.446655+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.476470+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.480618+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.481141+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.487723+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.488433+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.492037+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.544798+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.545524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.545543+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.545991+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.546439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.587913+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.589718+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.597640+00:00", "trade", 12.14, 3.0]
["2026-08-27T15:32:05.598344+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.598799+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.599688+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.611186+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.612934+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:05.816536+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.371345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.372012+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.387638+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.420262+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.420717+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.420745+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.474753+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.475192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.528952+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:32:06.723413+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.857359+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:06.960494+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.066738+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.136696+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.172383+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.224520+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:32:07.225210+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.278315+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.404823+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:32:07.584947+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.617057+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.629979+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.717916+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:07.731698+00:00", "trade", 12.132, 1.0]
["2026-08-27T15:32:07.771011+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:32:07.771011+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:08.019671+00:00", "trade", 12.135, 339.0]
["2026-08-27T15:32:08.020050+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:08.315344+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:08.344912+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:32:08.403138+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:08.403268+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:08.403667+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:08.403732+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.459726+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:32:09.488112+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:09.488862+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.592085+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.592542+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.625951+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626115+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626217+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626252+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:09.626252+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626258+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:32:09.626278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626544+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626563+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626692+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626738+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626744+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626751+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626758+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.626994+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.627047+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.627225+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.627264+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.628068+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:32:09.645270+00:00", "trade", 12.135, 1124.0]
["2026-08-27T15:32:09.645961+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.646596+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.646633+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.647722+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.659616+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.660267+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.660318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:09.708686+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:10.136752+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:10.552922+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:10.654607+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:10.801490+00:00", "trade", 12.135, 5000.0]
["2026-08-27T15:32:10.867988+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:10.883638+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.089490+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.089504+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.346077+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.346088+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.346886+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.382768+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:32:11.383296+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.383309+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.390018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.390426+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.449631+00:00", "trade", 12.1442, 286.0]
["2026-08-27T15:32:11.490960+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:11.957491+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.077402+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.079043+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.132141+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.232924+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.233462+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.233561+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.299724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.327991+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.328558+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:32:12.329321+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.347367+00:00", "trade", 12.13, 9.0]
["2026-08-27T15:32:12.527730+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:12.539370+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.054571+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.055327+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.075332+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.075368+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.197554+00:00", "trade", 12.135, 70.0]
["2026-08-27T15:32:13.198304+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.210230+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:32:13.210931+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.382032+00:00", "trade", 12.13, 15.0]
["2026-08-27T15:32:13.382033+00:00", "trade", 12.13, 185.0]
["2026-08-27T15:32:13.382054+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:32:13.382057+00:00", "trade", 12.13, 514.0]
["2026-08-27T15:32:13.382058+00:00", "trade", 12.13, 59.0]
["2026-08-27T15:32:13.382059+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:32:13.382084+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:32:13.382099+00:00", "trade", 12.13, 429.0]
["2026-08-27T15:32:13.382177+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.382207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.382221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.382235+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.382241+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.382261+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:13.382269+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382289+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382295+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382301+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382315+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382320+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:32:13.382321+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382323+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:32:13.382329+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:32:13.382340+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382347+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382354+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382381+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382451+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382682+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:32:13.382686+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:13.382686+00:00", "trade", 12.13, 31.0]
["2026-08-27T15:32:13.382686+00:00", "trade", 12.13, 31.0]
["2026-08-27T15:32:13.382689+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:13.382694+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:13.382768+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:13.382774+00:00", "trade", 12.13, 756.0]
["2026-08-27T15:32:13.382792+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.382870+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.382889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383103+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383127+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383287+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383303+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383477+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383742+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383847+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.383870+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.384034+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.384700+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.385209+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.413253+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.413927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.413954+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.419388+00:00", "trade", 12.13, 11.0]
["2026-08-27T15:32:13.420146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.443923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.444814+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.507508+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.517994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.518672+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.546752+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.616820+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.737662+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.760087+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.817187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.853498+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.873080+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.900474+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.901770+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:13.901951+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:14.062894+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:14.078119+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:14.701837+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:14.723710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:15.170308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:15.317987+00:00", "trade", 12.125, 36.0]
["2026-08-27T15:32:15.614489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:15.908759+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.009538+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.171176+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.171217+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.171641+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.172102+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.700235+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.700684+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.832316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.832401+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.836105+00:00", "trade", 12.125, 15.0]
["2026-08-27T15:32:16.837309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.837806+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.839682+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.841319+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.841357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.842263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.843233+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.844354+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:32:16.845037+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.856419+00:00", "trade", 12.13, 700.0]
["2026-08-27T15:32:16.856420+00:00", "trade", 12.13, 1245.0]
["2026-08-27T15:32:16.856426+00:00", "trade", 12.13, 3355.0]
["2026-08-27T15:32:16.856427+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:32:16.856429+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:16.856430+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:16.856444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.856450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.856457+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:32:16.856460+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856474+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856502+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856511+00:00", "trade", 12.13, 31.0]
["2026-08-27T15:32:16.856512+00:00", "trade", 12.13, 31.0]
["2026-08-27T15:32:16.856539+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856558+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856565+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856572+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856575+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856582+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856590+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856603+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856610+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:32:16.856615+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856618+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856632+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856646+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856659+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856666+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856719+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:32:16.856724+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:32:16.856726+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:32:16.856729+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856973+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856976+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.856985+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857069+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857077+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857132+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857226+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857239+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857246+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857424+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.857536+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.859162+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.871512+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:16.890873+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:16.957245+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:17.078498+00:00", "trade", 12.135, 41.0]
["2026-08-27T15:32:17.903771+00:00", "trade", 12.1323, 132.0]
["2026-08-27T15:32:18.233795+00:00", "trade", 12.135, 2000.0]
["2026-08-27T15:32:18.310183+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.312081+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.313074+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.313522+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.313633+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.370372+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.397651+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.467166+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.672386+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:18.709618+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:19.107294+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:19.170626+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:19.322504+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.508583+00:00", "trade", 12.135, 823.0]
["2026-08-27T15:32:20.510908+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.702293+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.702302+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.702365+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.702559+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.702572+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.702643+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.703614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.703689+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.704180+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.746187+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.747037+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.839161+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.839231+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.839367+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:20.852513+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.048202+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.059904+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.060386+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.062574+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.084273+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.206233+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.639600+00:00", "trade", 12.1319, 2.0]
["2026-08-27T15:32:21.699340+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.699709+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.702130+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.702585+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.703101+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.703553+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.703899+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.830779+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.877181+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.877632+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:21.968291+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.048285+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.276414+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.277201+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.393331+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.404777+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.425872+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.426326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.447556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.447578+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.494073+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.494529+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.524032+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:32:22.557248+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.557335+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.557793+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.560050+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.560080+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.560497+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.566795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.587343+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:22.673176+00:00", "trade", 12.1351, 7221.0]
["2026-08-27T15:32:23.370982+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.371275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.395253+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.395712+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.396067+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.396532+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.548617+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.558407+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.621970+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.892761+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:23.893447+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.893533+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.928756+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:23.969441+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:24.044974+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:24.282845+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:24.293534+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:24.796939+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:24.955296+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.058923+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.192675+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.204091+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.204148+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.206154+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.216384+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.216634+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.250700+00:00", "trade", 12.1339, 500.0]
["2026-08-27T15:32:25.265610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.265661+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.266119+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.300376+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.362929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.402445+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.436421+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:32:25.531193+00:00", "trade", 12.135, 50.0]
["2026-08-27T15:32:25.665299+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.665385+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.822903+00:00", "trade", 12.146, 1.0]
["2026-08-27T15:32:25.823752+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.950039+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:25.950066+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:26.250151+00:00", "trade", 12.1301, 1.0]
["2026-08-27T15:32:26.329848+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:26.520856+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.117464+00:00", "trade", 12.135, 14.0]
["2026-08-27T15:32:27.187805+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.346444+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.346898+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.371313+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:27.372598+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.380333+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:27.387060+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.390379+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.428616+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.761323+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.761797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.761858+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.763065+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.763515+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.763899+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.764189+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.764266+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:27.764350+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.009781+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.010216+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.016655+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.017105+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.017558+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.025043+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.047550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.356704+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.356769+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.652554+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.678164+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.678622+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.679378+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.726614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:28.727071+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.115159+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.116234+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.116686+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.199002+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.206727+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.210994+00:00", "trade", 12.1389, 200.0]
["2026-08-27T15:32:29.318923+00:00", "trade", 12.135, 411.0]
["2026-08-27T15:32:29.449156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.449224+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.449273+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.449291+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.449304+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:29.606725+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:30.206121+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:30.498998+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:30.499448+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:30.653526+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:30.653979+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:30.654567+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:31.577108+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:31.577556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:31.578028+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.110900+00:00", "trade", 12.1395, 581.0]
["2026-08-27T15:32:32.111753+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.112215+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.113276+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.396673+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.396697+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.397156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.551931+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.552382+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.654806+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.655266+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.766947+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.966696+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.966698+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:32:32.967256+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.967472+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.967884+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.967938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.969579+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:32.974482+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.073839+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.074305+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.150315+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.261647+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.262093+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.430780+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:32:33.432089+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.432573+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:32:33.432777+00:00", "trade", 12.1399, 190.0]
["2026-08-27T15:32:33.435947+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:32:33.436309+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.436335+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.436348+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:32:33.436350+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.436489+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:32:33.436777+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.436807+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.436817+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.436999+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.437281+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.437303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.437794+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.444065+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:33.445217+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.451677+00:00", "trade", 12.135, 413.0]
["2026-08-27T15:32:33.452174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.720156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:33.721724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.283023+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.283059+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.283602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.285109+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.286006+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.287775+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.287782+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.287820+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.316898+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.343205+00:00", "trade", 12.146, 37.0]
["2026-08-27T15:32:34.379630+00:00", "trade", 12.1455, 100.0]
["2026-08-27T15:32:34.453337+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.466018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.561504+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.594492+00:00", "trade", 12.1301, 1.0]
["2026-08-27T15:32:34.597590+00:00", "trade", 12.135, 16.0]
["2026-08-27T15:32:34.602255+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:32:34.622069+00:00", "trade", 12.1381, 100.0]
["2026-08-27T15:32:34.670058+00:00", "trade", 12.1337, 50.0]
["2026-08-27T15:32:34.899152+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.899250+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.899263+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:34.899701+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.291347+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.336275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.336314+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.346119+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.346574+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.346588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.379302+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:35.785079+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:36.503701+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:36.504150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:36.719735+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:36.741966+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:36.857492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:36.992746+00:00", "trade", 12.1302, 2.0]
["2026-08-27T15:32:37.159176+00:00", "trade", 12.1319, 30.0]
["2026-08-27T15:32:37.736455+00:00", "trade", 12.1302, 500.0]
["2026-08-27T15:32:37.797857+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.821226+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.821767+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.821815+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.822500+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.828970+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.857409+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.859004+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:37.989813+00:00", "trade", 12.1455, 80.0]
["2026-08-27T15:32:38.042691+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.043158+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.389791+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:32:38.390773+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.390891+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.390910+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.391356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.825299+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.825323+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.830870+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.876325+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.925446+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.925846+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.925895+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.925920+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.930148+00:00", "trade", 12.135, 389.0]
["2026-08-27T15:32:38.930989+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.931194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.981383+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:38.995999+00:00", "trade", 12.135, 5000.0]
["2026-08-27T15:32:39.516589+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:39.582162+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:40.055662+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:40.161280+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:40.247772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:40.449123+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:41.043982+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:41.157076+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:41.505755+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.048973+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.690385+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.690409+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.723190+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.723806+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.723919+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.726615+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.731839+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.830512+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.830647+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:42.830734+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.831129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.831426+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.832958+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.834558+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:42.883561+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:43.447390+00:00", "trade", 12.1301, 7.0]
["2026-08-27T15:32:43.448844+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:43.449393+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:43.726584+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:43.760483+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:43.802816+00:00", "trade", 12.135, 700.0]
["2026-08-27T15:32:43.864396+00:00", "trade", 12.1301, 30.0]
["2026-08-27T15:32:44.146139+00:00", "trade", 12.135, 82.0]
["2026-08-27T15:32:44.296074+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:32:44.296077+00:00", "trade", 12.135, 90.0]
["2026-08-27T15:32:44.296826+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:44.297440+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:44.298302+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:44.355131+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:44.355597+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:44.467526+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:32:45.128266+00:00", "trade", 12.135, 35.0]
["2026-08-27T15:32:45.148859+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:32:45.421794+00:00", "trade", 12.1585, 2800.0]
["2026-08-27T15:32:45.771189+00:00", "trade", 12.1381, 1.0]
["2026-08-27T15:32:46.023779+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:46.026127+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.026529+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.026984+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.027895+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.028362+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.046345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.047575+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.053965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.080269+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.187674+00:00", "trade", 12.1301, 1.0]
["2026-08-27T15:32:46.208343+00:00", "trade", 12.135, 7.0]
["2026-08-27T15:32:46.209170+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:46.211124+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.213450+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.431800+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.483606+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.484068+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.487729+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.549015+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:46.549846+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.562374+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.574981+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.676351+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.680962+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:46.686498+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:46.686499+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:32:46.686502+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:46.687982+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.688408+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.688982+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.774592+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:46.876770+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.129694+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.129733+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.129926+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.129952+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.130339+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.139152+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.491434+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:47.519655+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.022619+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.545300+00:00", "trade", 12.1301, 1000.0]
["2026-08-27T15:32:48.555330+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:48.576596+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:32:48.576641+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:32:48.576726+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:32:48.698540+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.698566+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.698580+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.698954+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.698966+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.699070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.699091+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.699413+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.699435+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.699467+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.699506+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.708503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.708981+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.744786+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:48.745246+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.201428+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:32:49.201431+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.201715+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.203347+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.205221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.205222+00:00", "trade", 12.14, 11.0]
["2026-08-27T15:32:49.205801+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.206470+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.209444+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:32:49.209446+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.209934+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.212748+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:49.879652+00:00", "trade", 12.1399, 5000.0]
["2026-08-27T15:32:50.096978+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:50.148410+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:50.148867+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:50.149525+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:50.150348+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:50.533958+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:51.113395+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.113653+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.114667+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.115128+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.158550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.320892+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.320923+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.320936+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.321163+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.321394+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.321626+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.321682+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.322107+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.322129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.331100+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.384206+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.384742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.534705+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:32:51.592473+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:51.592941+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.594019+00:00", "trade", 12.135, 69.0]
["2026-08-27T15:32:51.594851+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.595303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.595753+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.602943+00:00", "trade", 12.135, 31.0]
["2026-08-27T15:32:51.619108+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:51.619192+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:32:51.619273+00:00", "trade", 12.135, 124.0]
["2026-08-27T15:32:51.619317+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.619327+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.619371+00:00", "trade", 12.135, 160.0]
["2026-08-27T15:32:51.619799+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.619847+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.621857+00:00", "trade", 12.1351, 816.0]
["2026-08-27T15:32:51.756865+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:32:51.756866+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.757685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.758237+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.792442+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.792769+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.795264+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.795654+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.797149+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.797873+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.823595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.825349+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:51.825485+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:52.255093+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:52.973009+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:52.973874+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:53.152859+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:53.261800+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:53.407372+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:53.493300+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:53.495978+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:53.526575+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:53.647511+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.375049+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.588643+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:32:54.588842+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.590677+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:54.590680+00:00", "trade", 12.135, 666.0]
["2026-08-27T15:32:54.598759+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.598889+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.600195+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.833229+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:32:54.833916+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.833977+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.833980+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.834127+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:54.834254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.056148+00:00", "trade", 12.1375, 244.0]
["2026-08-27T15:32:55.126737+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.126931+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.127136+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.127956+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.200725+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.201469+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.201486+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.246055+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.389674+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.392439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.574030+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:55.646019+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.033221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.033282+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.448561+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.448634+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.449308+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.449773+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.455379+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:56.778101+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.052549+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.055675+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.129360+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.131441+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.143185+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.224708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.884608+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:32:57.885442+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.885493+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:57.933608+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:58.017543+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:58.072349+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:58.338111+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:58.368240+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:58.414604+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:32:58.497650+00:00", "trade", 12.135, 28.0]
["2026-08-27T15:32:58.497660+00:00", "trade", 12.13, 28.0]
["2026-08-27T15:32:58.497791+00:00", "trade", 12.135, 572.0]
["2026-08-27T15:32:58.758082+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:32:58.780930+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:58.861219+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:58.982448+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:59.012917+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:59.045797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:59.108628+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:59.676112+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:32:59.724371+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:59.745719+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:32:59.875886+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:00.129406+00:00", "trade", 12.135, 74.0]
["2026-08-27T15:33:00.232843+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:00.455282+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.086867+00:00", "trade", 12.1399, 4.0]
["2026-08-27T15:33:01.087623+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:33:01.200042+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.200938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.202610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.204690+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.204939+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205100+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205486+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205619+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205692+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205722+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205754+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.205765+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.206192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.206214+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.210791+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.210945+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.215163+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.219823+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.240741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.284645+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.284660+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.284675+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.319075+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.319575+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.370949+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.371266+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.371278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.386168+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.418027+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:33:01.418274+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.418454+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.562733+00:00", "trade", 12.135, 600.0]
["2026-08-27T15:33:01.563130+00:00", "trade", 12.14, 600.0]
["2026-08-27T15:33:01.563147+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:33:01.563182+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:33:01.563480+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563488+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563596+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563621+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563623+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:33:01.563634+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563647+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563660+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563675+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.563681+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.564126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.565842+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.566600+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.588571+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.589018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.914453+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:33:01.914970+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:01.914978+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:02.344031+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:02.344556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:02.384048+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:02.384059+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:02.517578+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:02.541940+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.332358+00:00", "trade", 12.14, 3.0]
["2026-08-27T15:33:03.617586+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.722367+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:33:03.790168+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.790268+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.790283+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.790298+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.791819+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.792318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.796911+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.803141+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.827799+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.828087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:03.860598+00:00", "trade", 12.1319, 1000.0]
["2026-08-27T15:33:05.575208+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:33:05.639661+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.639857+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.639863+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.640313+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.679553+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.680038+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.816807+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.821291+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.915962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:05.919822+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:06.022624+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:06.022704+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:06.023138+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:06.678550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:07.063819+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:07.227531+00:00", "trade", 12.138, 1.0]
["2026-08-27T15:33:07.277618+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:33:07.388160+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:07.388172+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:07.559087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.106144+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.106152+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.106354+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.234539+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.740629+00:00", "trade", 12.1462, 100.0]
["2026-08-27T15:33:08.837333+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.837428+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.924263+00:00", "trade", 12.135, 30.0]
["2026-08-27T15:33:08.925002+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:33:08.926315+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:08.979401+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:09.030505+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:09.110277+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:09.546000+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.076225+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.076237+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.076443+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.076449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.077236+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.077772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.077849+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.078040+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.116968+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:10.123024+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:33:10.128895+00:00", "trade", 12.13, 80.0]
["2026-08-27T15:33:10.128898+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:10.128899+00:00", "trade", 12.13, 78.0]
["2026-08-27T15:33:10.128900+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:10.128902+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:33:10.128926+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:33:10.128926+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:10.128948+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.128957+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.128977+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.128986+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.128994+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.129009+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.129015+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.129031+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.129216+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.129227+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:10.129246+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129256+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129264+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129272+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129280+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129287+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129294+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129303+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129311+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129316+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:33:10.129317+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:10.129318+00:00", "trade", 12.13, 17.0]
["2026-08-27T15:33:10.129318+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129320+00:00", "trade", 12.13, 822.0]
["2026-08-27T15:33:10.129322+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129325+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129340+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129347+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129355+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129362+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129370+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129599+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:33:10.129658+00:00", "trade", 12.13, 676.0]
["2026-08-27T15:33:10.129710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.129908+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.129997+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.130116+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.130170+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.130314+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.130321+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.130584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.132116+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.132354+00:00", "trade", 12.13, 11.0]
["2026-08-27T15:33:10.132418+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.133923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.134189+00:00", "trade", 12.13, 9.0]
["2026-08-27T15:33:10.134998+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.136338+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.137892+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.138174+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:33:10.146064+00:00", "trade", 12.13, 88.0]
["2026-08-27T15:33:10.156210+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.163287+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.167872+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:33:10.176924+00:00", "trade", 12.125, 15.0]
["2026-08-27T15:33:10.639537+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.644940+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.645932+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.722502+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.722532+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.723181+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.723223+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.723479+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:10.723510+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.207239+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:33:11.359241+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.389004+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:33:11.402615+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.450415+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.450799+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.450859+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.450951+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.507368+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.507396+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.573841+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.581080+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:11.581132+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.004186+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:33:12.232542+00:00", "trade", 12.12, 816.0]
["2026-08-27T15:33:12.236930+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.236957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.237494+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.237554+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.253761+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.373575+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.373602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.374532+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.374539+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.374999+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.477783+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:12.753052+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:33:12.823897+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:13.079648+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:13.164031+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:13.264260+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:13.522952+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:13.611828+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:13.974957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.032901+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.093959+00:00", "trade", 12.125, 15.0]
["2026-08-27T15:33:14.095489+00:00", "trade", 12.125, 170.0]
["2026-08-27T15:33:14.097500+00:00", "trade", 12.125, 10.0]
["2026-08-27T15:33:14.097501+00:00", "trade", 12.125, 379.0]
["2026-08-27T15:33:14.098161+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.098179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.098186+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.098619+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.098667+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.098679+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.098902+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.099602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.100500+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.100671+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.101090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.101514+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.101958+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.168189+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:14.390013+00:00", "trade", 12.1463, 100.0]
["2026-08-27T15:33:14.530262+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:33:15.357917+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:33:15.756785+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.760525+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.765077+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.769376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.769836+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.803626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.814783+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.814903+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.881290+00:00", "trade", 12.1214, 2.0]
["2026-08-27T15:33:15.881462+00:00", "trade", 12.1214, 1.0]
["2026-08-27T15:33:15.885908+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.896222+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.940247+00:00", "trade", 12.125, 50.0]
["2026-08-27T15:33:15.940263+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:33:15.941018+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.941033+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:15.941507+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.146706+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.159596+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.159622+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.159947+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.160087+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.160303+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.160748+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.197444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.249728+00:00", "trade", 12.125, 101.0]
["2026-08-27T15:33:16.369726+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.595240+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.595702+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.595763+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.682952+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.763906+00:00", "trade", 12.125, 10.0]
["2026-08-27T15:33:16.781965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:16.856184+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.046410+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.046449+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.046904+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.046926+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.112433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.170693+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.414097+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.453957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.454434+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.454880+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.492455+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.494558+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.497339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.683885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.683912+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.684575+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.918820+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:17.919644+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.920100+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.920610+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.920890+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.920965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.921138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:17.921798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.021347+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:18.021812+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.021829+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.021847+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.132349+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:33:18.132351+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:33:18.132354+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:33:18.132354+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:18.132400+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:33:18.132403+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:33:18.132418+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:33:18.132497+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:18.132560+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:33:18.132560+00:00", "trade", 12.125, 3.0]
["2026-08-27T15:33:18.132730+00:00", "trade", 12.125, 367.0]
["2026-08-27T15:33:18.133098+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.133104+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.140542+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:33:18.140550+00:00", "trade", 12.121, 1000.0]
["2026-08-27T15:33:18.140742+00:00", "trade", 12.12, 600.0]
["2026-08-27T15:33:18.141293+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.141318+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.141376+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:33:18.141503+00:00", "trade", 12.12, 626.0]
["2026-08-27T15:33:18.141516+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.141746+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:33:18.141772+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.142220+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:33:18.142416+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.142545+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.142859+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.144104+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.150408+00:00", "trade", 12.12, 444.0]
["2026-08-27T15:33:18.150414+00:00", "trade", 12.121, 2600.0]
["2026-08-27T15:33:18.151349+00:00", "trade", 12.121, 2356.0]
["2026-08-27T15:33:18.152384+00:00", "trade", 12.121, 2100.0]
["2026-08-27T15:33:18.152391+00:00", "trade", 12.12, 276.0]
["2026-08-27T15:33:18.153315+00:00", "trade", 12.121, 2424.0]
["2026-08-27T15:33:18.153962+00:00", "trade", 12.121, 2600.0]
["2026-08-27T15:33:18.154134+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:33:18.154279+00:00", "trade", 12.121, 1189.0]
["2026-08-27T15:33:18.155350+00:00", "trade", 12.121, 1800.0]
["2026-08-27T15:33:18.156325+00:00", "trade", 12.121, 2000.0]
["2026-08-27T15:33:18.157230+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:33:18.157241+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157243+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:33:18.157250+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157256+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:33:18.157259+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157260+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157261+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:33:18.157263+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157275+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157283+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157365+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157384+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:33:18.157418+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157453+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157460+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157494+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157501+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157508+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:18.157516+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157530+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157537+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157543+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157550+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157557+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157563+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157570+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157577+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157584+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157591+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157593+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157598+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157605+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157606+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:33:18.157611+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:18.157612+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157616+00:00", "trade", 12.12, 900.0]
["2026-08-27T15:33:18.157620+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157626+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:18.157633+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.157653+00:00", "trade", 12.12, 21.0]
["2026-08-27T15:33:18.157665+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.157701+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:33:18.157707+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:33:18.157917+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158133+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158236+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158250+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158265+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158272+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158416+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158475+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158624+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.158862+00:00", "trade", 12.12, 62.0]
["2026-08-27T15:33:18.159436+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.160906+00:00", "trade", 12.115, 446.0]
["2026-08-27T15:33:18.162849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.163696+00:00", "trade", 12.11, 27171.0]
["2026-08-27T15:33:18.164437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.164760+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:33:18.164807+00:00", "trade", 12.115, 62.0]
["2026-08-27T15:33:18.168455+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.168986+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.188209+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.202423+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.202426+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.215319+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.257366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.484891+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:33:18.644141+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.644167+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.647548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.942677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:18.947704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.313437+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:33:19.344872+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.386554+00:00", "trade", 12.11, 6.0]
["2026-08-27T15:33:19.526605+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.527059+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.527207+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.527528+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.527593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.527617+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.529493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.565545+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.565606+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.630626+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:19.693022+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:20.123112+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:20.123382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:20.333017+00:00", "trade", 12.115, 1835.0]
["2026-08-27T15:33:20.333563+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:33:20.334360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:20.897986+00:00", "trade", 12.1123, 30.0]
["2026-08-27T15:33:21.169395+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:21.228615+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:21.568027+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:21.578673+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:21.632692+00:00", "trade", 12.1423, 21.0]
["2026-08-27T15:33:21.636889+00:00", "trade", 12.11, 4000.0]
["2026-08-27T15:33:21.637285+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:33:21.637689+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:21.695069+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:21.741548+00:00", "trade", 12.1101, 1.0]
["2026-08-27T15:33:22.267536+00:00", "trade", 12.115, 26.0]
["2026-08-27T15:33:22.467666+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.467674+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.468352+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.479027+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.577580+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.578021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.578085+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.578473+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.579555+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.667397+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:33:22.754326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.754390+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.761757+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:22.764493+00:00", "trade", 12.115, 400.0]
["2026-08-27T15:33:22.780970+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:23.170223+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:33:23.473613+00:00", "trade", 12.1547, 200.0]
["2026-08-27T15:33:23.536513+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:23.536543+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:23.536943+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:23.536971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:23.537513+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:23.537999+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:23.816300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:24.737493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:24.775270+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:24.833842+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:33:24.835050+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:24.897928+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:24.991358+00:00", "trade", 12.11, 166.0]
["2026-08-27T15:33:25.229205+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:25.299362+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:25.332130+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:25.557115+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:25.558013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:25.724826+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.044026+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.044990+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.105583+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:33:26.432634+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.677790+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.740772+00:00", "trade", 12.115, 20.0]
["2026-08-27T15:33:26.741499+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.798734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.937703+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:26.938579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.030976+00:00", "trade", 12.11, 25.0]
["2026-08-27T15:33:27.031273+00:00", "trade", 12.11, 25.0]
["2026-08-27T15:33:27.031377+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.031385+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.031981+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.032476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.050055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.065297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.068735+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.077502+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.416133+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.416599+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.463883+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.468020+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.660548+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:33:27.708980+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:33:27.788873+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:33:27.822491+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.842638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:27.947761+00:00", "trade", 12.115, 20.0]
["2026-08-27T15:33:28.249247+00:00", "trade", 12.11, 20.0]
["2026-08-27T15:33:28.249248+00:00", "trade", 12.11, 57.0]
["2026-08-27T15:33:28.249270+00:00", "trade", 12.11, 43.0]
["2026-08-27T15:33:28.249271+00:00", "trade", 12.11, 68.0]
["2026-08-27T15:33:28.249275+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:33:28.249275+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.249277+00:00", "trade", 12.11, 80.0]
["2026-08-27T15:33:28.249533+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249540+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249547+00:00", "trade", 12.11, 3000.0]
["2026-08-27T15:33:28.249547+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249550+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249552+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:33:28.249558+00:00", "trade", 12.11, 49.0]
["2026-08-27T15:33:28.249560+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249633+00:00", "trade", 12.11, 1000.0]
["2026-08-27T15:33:28.249688+00:00", "trade", 12.11, 314.0]
["2026-08-27T15:33:28.249688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249752+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249821+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249832+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249857+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.249885+00:00", "trade", 12.11, 8.0]
["2026-08-27T15:33:28.249961+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.249970+00:00", "trade", 12.11, 12.0]
["2026-08-27T15:33:28.249976+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.249979+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.249981+00:00", "trade", 12.11, 25.0]
["2026-08-27T15:33:28.250029+00:00", "trade", 12.11, 320.0]
["2026-08-27T15:33:28.250030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.250094+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.250132+00:00", "trade", 12.11, 666.0]
["2026-08-27T15:33:28.250232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:28.250355+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:33:28.250748+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250765+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250771+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250778+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250784+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250791+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250797+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250804+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250808+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:33:28.250808+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250811+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250817+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250825+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250831+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250844+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250850+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250856+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250862+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.250875+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.251067+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:28.251130+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251168+00:00", "trade", 12.11, 586.0]
["2026-08-27T15:33:28.251461+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251468+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251506+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251542+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:33:28.251567+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:28.251586+00:00", "trade", 12.105, 105.0]
["2026-08-27T15:33:28.251604+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251611+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251628+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.251629+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:33:28.251682+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:28.251719+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251836+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.251928+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.253540+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.254659+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.255085+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.255150+00:00", "trade", 12.11, 8800.0]
["2026-08-27T15:33:28.255405+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:33:28.255423+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.257245+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.258720+00:00", "trade", 12.1, 5.0]
["2026-08-27T15:33:28.260959+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.265747+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:33:28.271133+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:28.271158+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.271457+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.271755+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.271854+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.272050+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.272346+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.272556+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.272640+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.272935+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.273123+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:28.273233+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.273527+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.273822+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:28.273963+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.273988+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274002+00:00", "trade", 12.105, 367.0]
["2026-08-27T15:33:28.274007+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274008+00:00", "trade", 12.1, 1000.0]
["2026-08-27T15:33:28.274008+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:33:28.274009+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274014+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:33:28.274016+00:00", "trade", 12.1, 9.0]
["2026-08-27T15:33:28.274016+00:00", "trade", 12.1, 7.0]
["2026-08-27T15:33:28.274017+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274020+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:33:28.274024+00:00", "trade", 12.1, 58.0]
["2026-08-27T15:33:28.274024+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:33:28.274025+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274027+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:33:28.274034+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274065+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:33:28.274068+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:33:28.274068+00:00", "trade", 12.1, 172.0]
["2026-08-27T15:33:28.274069+00:00", "trade", 12.1, 30.0]
["2026-08-27T15:33:28.274072+00:00", "trade", 12.1, 532.0]
["2026-08-27T15:33:28.274072+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274074+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:33:28.274085+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274088+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:33:28.274099+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274102+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274104+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:33:28.274106+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:33:28.274113+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:28.274117+00:00", "trade", 12.1, 25.0]
["2026-08-27T15:33:28.274117+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274121+00:00", "trade", 12.1, 60.0]
["2026-08-27T15:33:28.274123+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274126+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:28.274126+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.274129+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274131+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274132+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274132+00:00", "trade", 12.1, 1033.0]
["2026-08-27T15:33:28.274136+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:33:28.274137+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274138+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274140+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274141+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:33:28.274143+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:33:28.274144+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:33:28.274147+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274148+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274152+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274152+00:00", "trade", 12.1, 9.0]
["2026-08-27T15:33:28.274154+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274161+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274169+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274300+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.274331+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274410+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274423+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.274434+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274468+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.274478+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:33:28.274518+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274540+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274599+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.274839+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.275923+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.275998+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.276216+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:33:28.276737+00:00", "trade", 12.11, 4.0]
["2026-08-27T15:33:28.278545+00:00", "trade", 12.105, 811.0]
["2026-08-27T15:33:28.280676+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.281072+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.284477+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.286734+00:00", "trade", 12.105, 101.0]
["2026-08-27T15:33:28.286782+00:00", "trade", 12.105, 97.0]
["2026-08-27T15:33:28.286831+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:28.286929+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:28.287314+00:00", "trade", 12.105, 98.0]
["2026-08-27T15:33:28.287318+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:33:28.287558+00:00", "trade", 12.105, 98.0]
["2026-08-27T15:33:28.287561+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:33:28.288004+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:28.288344+00:00", "trade", 12.105, 96.0]
["2026-08-27T15:33:28.290589+00:00", "trade", 12.105, 4.0]
["2026-08-27T15:33:28.294668+00:00", "trade", 12.105, 389.0]
["2026-08-27T15:33:28.318247+00:00", "trade", 12.1005, 60.0]
["2026-08-27T15:33:28.346980+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:28.347728+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.361190+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:28.361673+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.361703+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.368599+00:00", "trade", 12.1, 600.0]
["2026-08-27T15:33:28.415548+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.416060+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.687219+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.745324+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.745806+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.745877+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.746429+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:28.896047+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:28.987429+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:29.013299+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:29.212487+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:29.382982+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:29.489094+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:29.514980+00:00", "trade", 12.1027, 420.0]
["2026-08-27T15:33:29.629824+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:33:29.686914+00:00", "trade", 12.1051, 4000.0]
["2026-08-27T15:33:29.766733+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:33:29.766737+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:29.766826+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:29.767641+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:29.832831+00:00", "trade", 12.105, 1000.0]
["2026-08-27T15:33:29.839975+00:00", "trade", 12.1081, 1.0]
["2026-08-27T15:33:30.013661+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.014165+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.014187+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.016328+00:00", "trade", 12.1, 19.0]
["2026-08-27T15:33:30.016388+00:00", "trade", 12.1, 11.0]
["2026-08-27T15:33:30.016610+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.017208+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.017490+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.018073+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.026156+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:30.026840+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.030498+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:30.091275+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.179045+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.189655+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.203684+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.207076+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.207125+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.207604+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:30.251025+00:00", "trade", 12.1411, 1.0]
["2026-08-27T15:33:30.543197+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:31.029250+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.032663+00:00", "trade", 12.1, 19.0]
["2026-08-27T15:33:31.064086+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.064306+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.064795+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.080878+00:00", "trade", 12.1, 23.0]
["2026-08-27T15:33:31.081984+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.081998+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.104577+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.104586+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.122175+00:00", "trade", 12.1099, 50.0]
["2026-08-27T15:33:31.308307+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.308419+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.308776+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.313882+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.694622+00:00", "trade", 12.1099, 50.0]
["2026-08-27T15:33:31.760214+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:31.952791+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:31.958370+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.020994+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.021847+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.032657+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.188430+00:00", "trade", 12.1, 14.0]
["2026-08-27T15:33:32.188982+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.275028+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.353856+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.355340+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.360855+00:00", "trade", 12.1, 250.0]
["2026-08-27T15:33:32.360892+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.361296+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.411415+00:00", "trade", 12.1, 19.0]
["2026-08-27T15:33:32.487234+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.753347+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.753852+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.777888+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.777931+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:32.803771+00:00", "trade", 12.105, 20.0]
["2026-08-27T15:33:33.073743+00:00", "trade", 12.105, 675.0]
["2026-08-27T15:33:33.123291+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:33.290518+00:00", "trade", 12.1, 20000.0]
["2026-08-27T15:33:33.290927+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.291298+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.291346+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:33:33.291809+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.291822+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.292375+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.292396+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:33:33.292400+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:33.292405+00:00", "trade", 12.105, 198.0]
["2026-08-27T15:33:33.292408+00:00", "trade", 12.105, 397.0]
["2026-08-27T15:33:33.292814+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.292858+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.292917+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.293007+00:00", "trade", 12.105, 95.0]
["2026-08-27T15:33:33.293384+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.293650+00:00", "trade", 12.105, 389.0]
["2026-08-27T15:33:33.293693+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.293721+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.294228+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.295676+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.647689+00:00", "trade", 12.105, 10000.0]
["2026-08-27T15:33:33.648055+00:00", "trade", 12.105, 9995.0]
["2026-08-27T15:33:33.649244+00:00", "trade", 12.1, 3500.0]
["2026-08-27T15:33:33.649538+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:33.649932+00:00", "trade", 12.1, 150.0]
["2026-08-27T15:33:33.650244+00:00", "trade", 12.105, 198.0]
["2026-08-27T15:33:33.650247+00:00", "trade", 12.105, 397.0]
["2026-08-27T15:33:33.650251+00:00", "trade", 12.105, 130.0]
["2026-08-27T15:33:33.651747+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:33.651751+00:00", "trade", 12.105, 198.0]
["2026-08-27T15:33:33.652259+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:33:33.652261+00:00", "trade", 12.105, 95.0]
["2026-08-27T15:33:33.652261+00:00", "trade", 12.105, 389.0]
["2026-08-27T15:33:33.652647+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.653194+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.675886+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:33.821275+00:00", "trade", 12.1027, 30.0]
["2026-08-27T15:33:33.979733+00:00", "trade", 12.1128, 6.0]
["2026-08-27T15:33:34.028568+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:34.076885+00:00", "trade", 12.1385, 31.0]
["2026-08-27T15:33:34.296218+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:34.296245+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:34.342484+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:34.343172+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:34.477228+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:34.821227+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:34.821230+00:00", "trade", 12.105, 49.0]
["2026-08-27T15:33:34.821743+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:34.854405+00:00", "trade", 12.1001, 2672.0]
["2026-08-27T15:33:35.467900+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:35.566099+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:35.608097+00:00", "trade", 12.1005, 100.0]
["2026-08-27T15:33:35.682230+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:35.833002+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:35.855698+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:35.950659+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:36.123932+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:36.126122+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:36.129243+00:00", "trade", 12.105, 6.0]
["2026-08-27T15:33:36.170723+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:36.470892+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:36.471709+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:36.813169+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:36.853854+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:36.908932+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:36.987390+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.013481+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:37.404258+00:00", "trade", 12.1, 36.0]
["2026-08-27T15:33:37.404267+00:00", "trade", 12.105, 36.0]
["2026-08-27T15:33:37.404309+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:37.404330+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:37.404339+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:37.404354+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:37.404383+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:37.404410+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:33:37.404590+00:00", "trade", 12.105, 414.0]
["2026-08-27T15:33:37.405124+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.405323+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.405495+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.407063+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.503315+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.503983+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.504360+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.659100+00:00", "trade", 12.108, 1.0]
["2026-08-27T15:33:37.701931+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:37.786233+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.090526+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.252441+00:00", "trade", 12.105, 774.0]
["2026-08-27T15:33:38.376792+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.377194+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.377380+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.377440+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.438427+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.438884+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.438891+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.539164+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:33:38.539257+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.539634+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.608076+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:38.608472+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.608495+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.608859+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.608870+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.609321+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.856852+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:38.857117+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.105415+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.206064+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:39.314959+00:00", "trade", 12.1, 12.0]
["2026-08-27T15:33:39.315032+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.315094+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.315419+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.315937+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.349011+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.956657+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:39.994995+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.008733+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.041106+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.050887+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.123237+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:33:40.196965+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.211149+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.387408+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:33:40.582835+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.631224+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.718191+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.718852+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:40.718895+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:33:40.719250+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.018447+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:41.018703+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.018729+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.018741+00:00", "trade", 12.11, 8.0]
["2026-08-27T15:33:41.018743+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.018785+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.019028+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:33:41.019165+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.019184+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.019218+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.019243+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:33:41.019326+00:00", "trade", 12.105, 165.0]
["2026-08-27T15:33:41.019341+00:00", "trade", 12.11, 17.0]
["2026-08-27T15:33:41.019382+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:33:41.019388+00:00", "trade", 12.11, 156.0]
["2026-08-27T15:33:41.019390+00:00", "trade", 12.11, 700.0]
["2026-08-27T15:33:41.019394+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:33:41.019394+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:33:41.019412+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:33:41.019413+00:00", "trade", 12.11, 74.0]
["2026-08-27T15:33:41.019416+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:33:41.019427+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:33:41.019443+00:00", "trade", 12.11, 33.0]
["2026-08-27T15:33:41.019491+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019498+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019506+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019515+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019589+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019604+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019649+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019657+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019665+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019680+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019687+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019693+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019699+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:33:41.019728+00:00", "trade", 12.11, 72.0]
["2026-08-27T15:33:41.019736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019746+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019809+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019867+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019879+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019886+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019925+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019967+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.019992+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020061+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020125+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020157+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020173+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020348+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020358+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.020504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.021237+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.021669+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.021808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.022245+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.022259+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.022311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.022702+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.023492+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.033927+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.033938+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.064116+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.064543+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:33:41.064699+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.065267+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.065649+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.066096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.066907+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.068031+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.068868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.100060+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.120086+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.528776+00:00", "trade", 12.1101, 3000.0]
["2026-08-27T15:33:41.921960+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:41.944330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.323195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.323222+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328559+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:33:42.328835+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:33:42.328837+00:00", "trade", 12.12, 125.0]
["2026-08-27T15:33:42.328856+00:00", "trade", 12.12, 51.0]
["2026-08-27T15:33:42.328857+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:42.328860+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:33:42.328861+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:42.328864+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:33:42.328864+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:33:42.328868+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:42.328903+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328910+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328917+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328938+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328947+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328958+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328965+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328985+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.328999+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.329005+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:33:42.329012+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329027+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329034+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329040+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329046+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329053+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329073+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329086+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329092+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:33:42.329230+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:33:42.329231+00:00", "trade", 12.12, 61.0]
["2026-08-27T15:33:42.329232+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:33:42.329268+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:33:42.329270+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:33:42.329270+00:00", "trade", 12.12, 130.0]
["2026-08-27T15:33:42.329271+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:33:42.329274+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:33:42.329276+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:33:42.329381+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.329452+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.329459+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.329631+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.329660+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.329699+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.329795+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:33:42.329879+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.330025+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.330170+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.330477+00:00", "trade", 12.12, 24.0]
["2026-08-27T15:33:42.333761+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.334966+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.335367+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:33:42.343382+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.361820+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:33:42.366251+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.366277+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.366745+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.367658+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.369263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.369408+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.370047+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:33:42.370189+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.370289+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.370480+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.370557+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.370653+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.370692+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.370721+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.371160+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.371161+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.371167+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.371175+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.371217+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.371679+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.373091+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.380134+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.380427+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.380532+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.489584+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:33:42.490125+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.491563+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:33:42.493376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.500392+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:33:42.507198+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.507653+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.549480+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.549559+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.549774+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.551250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.551293+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.553367+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.553388+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.553685+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.559454+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.583564+00:00", "trade", 12.138, 2.0]
["2026-08-27T15:33:42.691616+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:33:42.692187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.728457+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:33:42.752289+00:00", "trade", 12.1299, 2.0]
["2026-08-27T15:33:42.753409+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.787922+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.788424+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.788876+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.789153+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:33:42.789327+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.957949+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.959739+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:42.977171+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.011627+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.309997+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.310040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.317237+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.373152+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:33:43.373152+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.373609+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.373681+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.375041+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.397505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.397957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:43.549352+00:00", "trade", 12.1193, 273.0]
["2026-08-27T15:33:43.550179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.003295+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.003435+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.004187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.004601+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.011225+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.011290+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.011314+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.011341+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.014014+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.032306+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.044647+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.045126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.045833+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.047878+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.086556+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.108164+00:00", "trade", 12.125, 1120.0]
["2026-08-27T15:33:44.111820+00:00", "trade", 12.125, 5200.0]
["2026-08-27T15:33:44.121149+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.121942+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.191455+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.213049+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.213139+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.221889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.374959+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.376822+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.377269+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.651470+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.652327+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.652502+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.791228+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.799076+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.838164+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:33:44.838168+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:44.838605+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.838995+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.840152+00:00", "trade", 12.1295, 280.0]
["2026-08-27T15:33:44.840892+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.841336+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:44.841524+00:00", "trade", 12.13, 19.0]
["2026-08-27T15:33:44.841605+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.841656+00:00", "trade", 12.13, 30.0]
["2026-08-27T15:33:44.842286+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:44.856489+00:00", "trade", 12.1218, 300.0]
["2026-08-27T15:33:45.781700+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:45.994614+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.002625+00:00", "trade", 12.1122, 5.0]
["2026-08-27T15:33:46.052771+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.052799+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.053215+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.053261+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.053288+00:00", "trade", 12.12, 45.0]
["2026-08-27T15:33:46.053495+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.053521+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.053726+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.053769+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.053781+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.054276+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.155554+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.156317+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.186057+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.187629+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.509327+00:00", "trade", 12.1281, 4.0]
["2026-08-27T15:33:46.708737+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.746122+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:46.856637+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:33:47.279353+00:00", "trade", 12.1202, 40.0]
["2026-08-27T15:33:47.710182+00:00", "trade", 12.1201, 1200.0]
["2026-08-27T15:33:47.795824+00:00", "trade", 12.125, 14.0]
["2026-08-27T15:33:47.936033+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:33:47.936038+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:47.936504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:47.936527+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:47.961852+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:47.962042+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:47.962214+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:48.365360+00:00", "trade", 12.1207, 4000.0]
["2026-08-27T15:33:49.769794+00:00", "trade", 12.125, 5000.0]
["2026-08-27T15:33:49.771754+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:33:49.771757+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:49.772317+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:49.772440+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:49.773212+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.774047+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.774498+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.775272+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:49.776105+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.776305+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.776556+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.778026+00:00", "trade", 12.13, 96.0]
["2026-08-27T15:33:49.786974+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.787027+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.789191+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.789203+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.794066+00:00", "trade", 12.13, 19.0]
["2026-08-27T15:33:49.794825+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:49.830290+00:00", "trade", 12.111, 30.0]
["2026-08-27T15:33:49.834514+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:33:49.837701+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:33:49.838408+00:00", "trade", 12.12, 1899.0]
["2026-08-27T15:33:50.098458+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:33:50.513067+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:50.513092+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:50.513435+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:50.513458+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:50.513465+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:50.513514+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:50.513915+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.122177+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.122506+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.122549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.123025+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.297324+00:00", "trade", 12.125, 400.0]
["2026-08-27T15:33:51.521424+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.731686+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.766921+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:51.853193+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:33:52.037549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.077580+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.095124+00:00", "trade", 12.1223, 2.0]
["2026-08-27T15:33:52.175940+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.176431+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.180776+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.254062+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.356928+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.435669+00:00", "trade", 12.1375, 1.0]
["2026-08-27T15:33:52.437067+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.437090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:52.884447+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.009340+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.282755+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.288667+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.531143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.582759+00:00", "trade", 12.125, 5000.0]
["2026-08-27T15:33:53.585635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.585661+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.586161+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.625074+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:53.625916+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.308278+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.308285+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.308303+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.311308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.311716+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.312194+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.312641+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.510182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.510733+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.512584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.537879+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:33:54.615904+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.621648+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.705986+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.706017+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.706472+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.706927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.708474+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709175+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709213+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709622+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709657+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709879+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.709993+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.710713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.711242+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.711349+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.712500+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.712661+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.713172+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.713192+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.713626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.714066+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.722552+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.744733+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.746704+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:33:54.747580+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.748084+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.757552+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.822641+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.823004+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.823428+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.824079+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:33:54.824123+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:33:54.824124+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:33:54.824127+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:33:54.824138+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824145+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824151+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824158+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824166+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824173+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824180+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824187+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824195+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824216+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824223+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824236+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824243+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824250+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824272+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824294+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824300+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824661+00:00", "trade", 12.13, 32.0]
["2026-08-27T15:33:54.824700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824736+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824838+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.824852+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.825027+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.825041+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.825133+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.825170+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.825411+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.825632+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.825638+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.826330+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.827614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.831612+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:33:54.850469+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:33:54.850498+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.858694+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.859394+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.876684+00:00", "trade", 12.135, 400.0]
["2026-08-27T15:33:54.939453+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.940119+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.940170+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:54.974827+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:33:55.293764+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:55.295243+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:55.349600+00:00", "trade", 12.13, 154.0]
["2026-08-27T15:33:55.395838+00:00", "trade", 12.135, 6.0]
["2026-08-27T15:33:55.600298+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:55.600550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:55.713224+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:55.870659+00:00", "trade", 12.135, 30.0]
["2026-08-27T15:33:55.873078+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:55.873530+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.004024+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.005127+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.005240+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.005543+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.005667+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.005931+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.042468+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.043133+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.043312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.168536+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.168601+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.350048+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.351774+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.423080+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:33:56.650797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.650822+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:56.651342+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:57.100864+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:57.428500+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:57.535349+00:00", "trade", 12.1321, 300.0]
["2026-08-27T15:33:57.782738+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:58.766618+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:58.766885+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:58.912026+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:59.451560+00:00", "trade", 12.1399, 4000.0]
["2026-08-27T15:33:59.453978+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:59.675706+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:33:59.777528+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.158195+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.158751+00:00", "trade", 12.14, 650.0]
["2026-08-27T15:34:00.159450+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.159504+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.227681+00:00", "trade", 12.1381, 70.0]
["2026-08-27T15:34:00.284210+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.284695+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.293889+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.294228+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.294352+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.303513+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.305752+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:00.305834+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:00.305936+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:34:00.306036+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:34:00.307097+00:00", "trade", 12.1325, 400.0]
["2026-08-27T15:34:00.307178+00:00", "trade", 12.13, 280.0]
["2026-08-27T15:34:00.307251+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.307256+00:00", "trade", 12.13, 1214.0]
["2026-08-27T15:34:00.307336+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:34:00.307338+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.307345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.307414+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:34:00.307494+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:34:00.307574+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:34:00.307652+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:34:00.307729+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:00.307808+00:00", "trade", 12.13, 389.0]
["2026-08-27T15:34:00.308013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.308021+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.308086+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.309457+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.309554+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:00.309556+00:00", "trade", 12.135, 367.0]
["2026-08-27T15:34:00.309701+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:00.310310+00:00", "trade", 12.135, 110.0]
["2026-08-27T15:34:00.311314+00:00", "trade", 12.1351, 1614.0]
["2026-08-27T15:34:00.315669+00:00", "trade", 12.135, 389.0]
["2026-08-27T15:34:00.316087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.316531+00:00", "trade", 12.135, 389.0]
["2026-08-27T15:34:00.316993+00:00", "trade", 12.135, 611.0]
["2026-08-27T15:34:00.534415+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.534875+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:00.993057+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.249203+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.565540+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.565748+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.566231+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.569105+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:34:01.570965+00:00", "trade", 12.13, 77.0]
["2026-08-27T15:34:01.570967+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:01.570968+00:00", "trade", 12.13, 49.0]
["2026-08-27T15:34:01.570969+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:34:01.570972+00:00", "trade", 12.13, 54.0]
["2026-08-27T15:34:01.570974+00:00", "trade", 12.13, 160.0]
["2026-08-27T15:34:01.570977+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.570977+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.570979+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571004+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:34:01.571016+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571023+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571029+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571035+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571049+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571071+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571085+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571099+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571134+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571135+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571206+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571214+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571216+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571228+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571234+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:34:01.571236+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571237+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:01.571240+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:34:01.571244+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571248+00:00", "trade", 12.13, 69.0]
["2026-08-27T15:34:01.571248+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:34:01.571250+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571255+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:34:01.571256+00:00", "trade", 12.13, 3.0]
["2026-08-27T15:34:01.571257+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571261+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571264+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571265+00:00", "trade", 12.13, 703.0]
["2026-08-27T15:34:01.571267+00:00", "trade", 12.13, 80.0]
["2026-08-27T15:34:01.571271+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571273+00:00", "trade", 12.13, 46.0]
["2026-08-27T15:34:01.571277+00:00", "trade", 12.13, 756.0]
["2026-08-27T15:34:01.571281+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571282+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:34:01.571289+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571295+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:34:01.571302+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571306+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571307+00:00", "trade", 12.13, 250.0]
["2026-08-27T15:34:01.571312+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:34:01.571313+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571322+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571326+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571326+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:34:01.571329+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571352+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571366+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571367+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571374+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571381+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571387+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571394+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571401+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571407+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571409+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571410+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:34:01.571412+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:01.571415+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:34:01.571415+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:01.571415+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:01.571416+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571419+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:34:01.571422+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571423+00:00", "trade", 12.13, 54.0]
["2026-08-27T15:34:01.571423+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:34:01.571428+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571489+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571494+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.571496+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571496+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571504+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:01.571505+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:34:01.571511+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:34:01.571546+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:34:01.571579+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571586+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571601+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571608+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571615+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571629+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571638+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.571930+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572066+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572088+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572132+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572208+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572287+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572344+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.572977+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.573000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.573371+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.573580+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.573958+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.573969+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.575257+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:34:01.575258+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:01.575259+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:34:01.575263+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:01.575263+00:00", "trade", 12.12, 900.0]
["2026-08-27T15:34:01.575266+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:34:01.575266+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575270+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575271+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575272+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.575273+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:34:01.575306+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575309+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575309+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575392+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:34:01.575429+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:34:01.575434+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:01.575440+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575445+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:34:01.575451+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.575453+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575454+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:34:01.575458+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:34:01.575459+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:34:01.575461+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.575462+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575463+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575467+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575469+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.575469+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.575470+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575471+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:01.575473+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575474+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:34:01.575477+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:01.575478+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:01.575478+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:01.575482+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575485+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575485+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575518+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.575518+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575518+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:01.575518+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575527+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.575527+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575527+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:34:01.575597+00:00", "trade", 12.12, 111.0]
["2026-08-27T15:34:01.575607+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575660+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:34:01.575686+00:00", "trade", 12.125, 367.0]
["2026-08-27T15:34:01.575688+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575688+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575689+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575689+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.575693+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575696+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:01.575714+00:00", "trade", 12.125, 40.0]
["2026-08-27T15:34:01.575726+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:34:01.575751+00:00", "trade", 12.12, 80.0]
["2026-08-27T15:34:01.575754+00:00", "trade", 12.125, 13.0]
["2026-08-27T15:34:01.575763+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:01.575763+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575765+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.575766+00:00", "trade", 12.12, 13.0]
["2026-08-27T15:34:01.575766+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575769+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:01.575770+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.575904+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.575977+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576013+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576078+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576129+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576280+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576299+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576417+00:00", "trade", 12.125, 60.0]
["2026-08-27T15:34:01.576470+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576665+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.576907+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.577508+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:34:01.578750+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.579031+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.579042+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.579137+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.579491+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.580040+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:34:01.580041+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.580042+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.580043+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.580050+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.580050+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:01.580050+00:00", "trade", 12.12, 70.0]
["2026-08-27T15:34:01.580172+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.580176+00:00", "trade", 12.12, 85.0]
["2026-08-27T15:34:01.580179+00:00", "trade", 12.12, 13.0]
["2026-08-27T15:34:01.580181+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.580185+00:00", "trade", 12.12, 77.0]
["2026-08-27T15:34:01.580194+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:34:01.580249+00:00", "trade", 12.12, 97.0]
["2026-08-27T15:34:01.580249+00:00", "trade", 12.12, 40.0]
["2026-08-27T15:34:01.580250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.580259+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:01.580268+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:01.580271+00:00", "trade", 12.12, 680.0]
["2026-08-27T15:34:01.580278+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:01.580283+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580285+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580291+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580298+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580305+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580317+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580320+00:00", "trade", 12.125, 70.0]
["2026-08-27T15:34:01.580325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580338+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580350+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580357+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580369+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580384+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580393+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.580398+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580453+00:00", "trade", 12.12, 80.0]
["2026-08-27T15:34:01.580503+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580729+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580780+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580817+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580882+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580893+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580940+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.580956+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.581120+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.581149+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.581206+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.581430+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.581567+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.583980+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:34:01.583981+00:00", "trade", 12.115, 1642.0]
["2026-08-27T15:34:01.584008+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:01.584114+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584123+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:34:01.584135+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:01.584142+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:34:01.584146+00:00", "trade", 12.115, 108.0]
["2026-08-27T15:34:01.584177+00:00", "trade", 12.115, 369.0]
["2026-08-27T15:34:01.584183+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:34:01.584183+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:34:01.584208+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584209+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:34:01.584214+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:01.584242+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:34:01.584246+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584254+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.584289+00:00", "trade", 12.11, 900.0]
["2026-08-27T15:34:01.584297+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:01.584301+00:00", "trade", 12.11, 1000.0]
["2026-08-27T15:34:01.584306+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:01.584311+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:34:01.584313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584331+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:01.584363+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:01.584387+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584398+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:34:01.584400+00:00", "trade", 12.115, 367.0]
["2026-08-27T15:34:01.584401+00:00", "trade", 12.115, 198.0]
["2026-08-27T15:34:01.584402+00:00", "trade", 12.115, 182.0]
["2026-08-27T15:34:01.584459+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:01.584462+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:01.584467+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:34:01.584557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584578+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584582+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:01.584589+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584660+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584667+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.584959+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.585186+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.585256+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.585316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.585375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.586097+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.587641+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596809+00:00", "trade", 12.12, 17.0]
["2026-08-27T15:34:01.596811+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596812+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:01.596813+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:34:01.596815+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:34:01.596818+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:34:01.596891+00:00", "trade", 12.12, 87.0]
["2026-08-27T15:34:01.596891+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596892+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596893+00:00", "trade", 12.12, 21.0]
["2026-08-27T15:34:01.596895+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596898+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596899+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596904+00:00", "trade", 12.12, 77.0]
["2026-08-27T15:34:01.596907+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596915+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:01.596935+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596941+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596942+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:01.596942+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:34:01.596943+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:01.596944+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:01.596944+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:34:01.596945+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:01.596945+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:34:01.596955+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596961+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596968+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596981+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596988+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.596997+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.597004+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.597017+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.597024+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:01.597028+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:01.597032+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:01.597053+00:00", "trade", 12.12, 78.0]
["2026-08-27T15:34:01.597063+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597104+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597117+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597152+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597188+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597194+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597200+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597207+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597214+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597221+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597228+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597235+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597248+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597255+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597261+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597268+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597274+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597280+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597302+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597334+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597342+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597348+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597351+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597381+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597399+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597416+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597425+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597476+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597507+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597524+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597574+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597586+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597609+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597636+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:01.597774+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597792+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.597806+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.598204+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.598218+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.598242+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.598243+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.598267+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.598276+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:01.598319+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.598331+00:00", "trade", 12.125, 206.0]
["2026-08-27T15:34:01.598334+00:00", "trade", 12.125, 206.0]
["2026-08-27T15:34:01.598405+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.598698+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.598763+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.598815+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.599323+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.631106+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:34:01.631636+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:01.820971+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:02.380201+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:02.763520+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:34:02.763524+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:34:02.764085+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:02.764546+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:02.769095+00:00", "trade", 12.125, 2600.0]
["2026-08-27T15:34:02.769097+00:00", "trade", 12.125, 367.0]
["2026-08-27T15:34:02.773312+00:00", "trade", 12.125, 636.0]
["2026-08-27T15:34:02.778824+00:00", "trade", 12.13, 650.0]
["2026-08-27T15:34:02.778890+00:00", "trade", 12.13, 160.0]
["2026-08-27T15:34:02.778891+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:02.778910+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:34:02.778991+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779000+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779001+00:00", "trade", 12.13, 11.0]
["2026-08-27T15:34:02.779007+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779013+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779020+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779033+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779040+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779060+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779066+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779143+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779172+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779176+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:02.779335+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779380+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779474+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:02.779476+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:02.779476+00:00", "trade", 12.13, 17.0]
["2026-08-27T15:34:02.779481+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:02.779482+00:00", "trade", 12.13, 101.0]
["2026-08-27T15:34:02.779483+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779487+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:34:02.779502+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779541+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779583+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779609+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779638+00:00", "trade", 12.13, 397.0]
["2026-08-27T15:34:02.779754+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779852+00:00", "trade", 12.13, 397.0]
["2026-08-27T15:34:02.779887+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779923+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779960+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.779985+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.780038+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.780391+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.780626+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.780883+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.815722+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.844267+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:02.845149+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:03.095449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:03.165927+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:34:03.397891+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.581009+00:00", "trade", 12.1351, 1000.0]
["2026-08-27T15:34:04.883795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.884873+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.884954+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.885449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.885585+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.885935+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.888099+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:34:04.889880+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.889968+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:04.890294+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:34:04.890297+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:34:04.890790+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.179572+00:00", "trade", 12.1374, 1000.0]
["2026-08-27T15:34:05.236343+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.236360+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.237595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.240383+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.318696+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.318805+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.319135+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.319163+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.319170+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.319326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.320439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.320890+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.384303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.388247+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.412962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.414858+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.415258+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.415967+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.416095+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.416560+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.416567+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.434098+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.963959+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.964383+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.964554+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.964587+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.964668+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.967575+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.969094+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.980200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.980473+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.997007+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.997643+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:05.997657+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.051540+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.052223+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.052256+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.061751+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.062150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.081470+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.081499+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.082271+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.083402+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.083425+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.083947+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.110158+00:00", "trade", 12.1303, 100.0]
["2026-08-27T15:34:06.113411+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.113436+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:06.127183+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.027938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.027962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.206322+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.207011+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.207099+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.207389+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.207774+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.207841+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.210003+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.628040+00:00", "trade", 12.132, 1.0]
["2026-08-27T15:34:07.796118+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.796513+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:07.796630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.797160+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.797174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.797600+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:07.806540+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:08.073612+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:34:08.105652+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:08.186169+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:08.188564+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:08.188585+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:08.243547+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:08.566881+00:00", "trade", 12.139, 1000.0]
["2026-08-27T15:34:08.570942+00:00", "trade", 12.14, 53.0]
["2026-08-27T15:34:08.571674+00:00", "trade", 12.14, 718.0]
["2026-08-27T15:34:08.814531+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:08.896469+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:34:09.067749+00:00", "trade", 12.135, 329.0]
["2026-08-27T15:34:09.753914+00:00", "trade", 12.1346, 1.0]
["2026-08-27T15:34:10.428662+00:00", "trade", 12.135, 102.0]
["2026-08-27T15:34:10.779656+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:34:10.779689+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:34:10.779697+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:34:10.779712+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:34:10.779842+00:00", "trade", 12.135, 493.0]
["2026-08-27T15:34:11.656586+00:00", "trade", 12.1376, 500.0]
["2026-08-27T15:34:12.809373+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:12.812200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:12.906179+00:00", "trade", 12.1361, 1.0]
["2026-08-27T15:34:13.075985+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:13.115264+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:13.391655+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:13.422942+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:14.587410+00:00", "trade", 12.1371, 6500.0]
["2026-08-27T15:34:15.407771+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.407797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.539666+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:34:15.542517+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:34:15.542517+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542519+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:15.542520+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:15.542522+00:00", "trade", 12.13, 80.0]
["2026-08-27T15:34:15.542524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542525+00:00", "trade", 12.13, 160.0]
["2026-08-27T15:34:15.542526+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:34:15.542530+00:00", "trade", 12.13, 2650.0]
["2026-08-27T15:34:15.542530+00:00", "trade", 12.13, 77.0]
["2026-08-27T15:34:15.542531+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542532+00:00", "trade", 12.13, 77.0]
["2026-08-27T15:34:15.542534+00:00", "trade", 12.13, 77.0]
["2026-08-27T15:34:15.542537+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:15.542537+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542544+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542557+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542564+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542571+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:34:15.542573+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:34:15.542575+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:15.542577+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:34:15.542578+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:34:15.542581+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:15.542582+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.542594+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542601+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542608+00:00", "trade", 12.13, 21.0]
["2026-08-27T15:34:15.542608+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542609+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:34:15.542615+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:34:15.542622+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542638+00:00", "trade", 12.13, 42.0]
["2026-08-27T15:34:15.542638+00:00", "trade", 12.13, 40.0]
["2026-08-27T15:34:15.542643+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542699+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:34:15.542710+00:00", "trade", 12.13, 104.0]
["2026-08-27T15:34:15.542731+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542753+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542761+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542775+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542783+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.542803+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542848+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542855+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542861+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542877+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542883+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542890+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.542890+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542898+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542900+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:34:15.542911+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542927+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542931+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:34:15.542932+00:00", "trade", 12.13, 696.0]
["2026-08-27T15:34:15.542934+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542934+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542940+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:34:15.542950+00:00", "trade", 12.12, 79.0]
["2026-08-27T15:34:15.542950+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.542967+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:15.542969+00:00", "trade", 12.13, 15.0]
["2026-08-27T15:34:15.542969+00:00", "trade", 12.13, 15.0]
["2026-08-27T15:34:15.542970+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:34:15.542971+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:15.542973+00:00", "trade", 12.13, 54.0]
["2026-08-27T15:34:15.542978+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:15.542994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:15.542996+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:15.543002+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:15.543015+00:00", "trade", 12.12, 24.0]
["2026-08-27T15:34:15.543017+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:15.543018+00:00", "trade", 12.12, 77.0]
["2026-08-27T15:34:15.543018+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:15.543022+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543026+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543027+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543038+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543038+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:15.543039+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543042+00:00", "trade", 12.12, 77.0]
["2026-08-27T15:34:15.543046+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543050+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543054+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543059+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:15.543062+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543072+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543078+00:00", "trade", 12.12, 40.0]
["2026-08-27T15:34:15.543110+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543142+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543152+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:34:15.543187+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543187+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543192+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543207+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:34:15.543210+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543225+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543226+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543229+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543257+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543257+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543259+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:15.543261+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:34:15.543261+00:00", "trade", 12.12, 400.0]
["2026-08-27T15:34:15.543264+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:34:15.543264+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543270+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543270+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.543341+00:00", "trade", 12.12, 32.0]
["2026-08-27T15:34:15.543356+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543368+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543378+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543393+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543400+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543409+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543443+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543495+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543498+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543539+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543635+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543675+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543718+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543726+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543730+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543733+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543748+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543752+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.543863+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.544062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.544107+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.544158+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.544167+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.544174+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.544205+00:00", "trade", 12.13, 60.0]
["2026-08-27T15:34:15.544274+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.545301+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.545308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.545624+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.545741+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546188+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546206+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546229+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546285+00:00", "trade", 12.115, 367.0]
["2026-08-27T15:34:15.546287+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:15.546287+00:00", "trade", 12.12, 57.0]
["2026-08-27T15:34:15.546288+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.546291+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.546294+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.546294+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:34:15.546358+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:15.546398+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546410+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.546695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546765+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546776+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546833+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546861+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546983+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.546987+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:15.546990+00:00", "trade", 12.12, 47.0]
["2026-08-27T15:34:15.546991+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:15.547080+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.547100+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.547108+00:00", "trade", 12.115, 400.0]
["2026-08-27T15:34:15.547121+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.547441+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.547565+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.547581+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.547768+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.547774+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.548116+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.548168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.548299+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.548942+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.549392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.549841+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.549950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.558486+00:00", "trade", 12.13, 24.0]
["2026-08-27T15:34:15.586838+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.587537+00:00", "trade", 12.115, 283.0]
["2026-08-27T15:34:15.652959+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.664506+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.751402+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.751865+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.755834+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.762490+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.855339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.855784+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:15.972172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.003219+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.126759+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.130377+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.305240+00:00", "trade", 12.115, 925.0]
["2026-08-27T15:34:16.305297+00:00", "trade", 12.11, 925.0]
["2026-08-27T15:34:16.306380+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.306814+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.506341+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.506804+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:16.872201+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.120413+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.122515+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.589810+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.590138+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.590252+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.590940+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.591353+00:00", "trade", 12.115, 367.0]
["2026-08-27T15:34:17.591355+00:00", "trade", 12.115, 233.0]
["2026-08-27T15:34:17.591367+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:34:17.591790+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.591955+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.623899+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:34:17.634491+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:34:17.712839+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.718882+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:17.725492+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:34:17.725844+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:17.725846+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:34:17.725847+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:34:17.725849+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:34:17.725852+00:00", "trade", 12.12, 246.0]
["2026-08-27T15:34:17.725852+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:34:17.725875+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:17.725878+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:17.725884+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:17.725897+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:34:17.725900+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725907+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725914+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725921+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725928+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:17.725928+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725932+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:34:17.725935+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725942+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725943+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:17.725943+00:00", "trade", 12.12, 73.0]
["2026-08-27T15:34:17.725948+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725956+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725963+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:17.725965+00:00", "trade", 12.12, 127.0]
["2026-08-27T15:34:17.725977+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.725984+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.725991+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.725997+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726005+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726011+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726017+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726024+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726031+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726039+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726060+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726064+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726120+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726131+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726217+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:17.726225+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:17.726253+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:17.726256+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:34:17.726256+00:00", "trade", 12.12, 15.0]
["2026-08-27T15:34:17.726256+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:34:17.726257+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726260+00:00", "trade", 12.12, 15.0]
["2026-08-27T15:34:17.726264+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726267+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:34:17.726295+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:34:17.726320+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726386+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726418+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726424+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726445+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726481+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726559+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726573+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726609+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726630+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726663+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726674+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726720+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726754+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726770+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726787+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726794+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.726829+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.727220+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.727473+00:00", "trade", 12.12, 51.0]
["2026-08-27T15:34:17.727487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.727512+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.727525+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.727939+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.728078+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.728177+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.728525+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.729338+00:00", "trade", 12.125, 60.0]
["2026-08-27T15:34:17.738211+00:00", "trade", 12.125, 240.0]
["2026-08-27T15:34:17.738961+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:17.969658+00:00", "trade", 12.1299, 800.0]
["2026-08-27T15:34:18.456963+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:34:18.457379+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.458043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.458503+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.458598+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.461064+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:34:18.467895+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.492901+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.513458+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.732704+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.787968+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.872225+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.878246+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:18.942790+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.011010+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.017661+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:34:19.018271+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.018436+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.018715+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.018761+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.019208+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.020919+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.079060+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.119333+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.384484+00:00", "trade", 12.12, 82.0]
["2026-08-27T15:34:19.385519+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852003+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852067+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852155+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852500+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852608+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852619+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.852666+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.853182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.853194+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.858143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.870069+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.870179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.870511+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.870699+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.870709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:19.871194+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.081589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.081690+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.082176+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.082201+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.107776+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.171849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.172168+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.172657+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.194317+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.200700+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.232131+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.232691+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.243505+00:00", "trade", 12.1205, 6500.0]
["2026-08-27T15:34:20.244273+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.375486+00:00", "trade", 12.12, 186.0]
["2026-08-27T15:34:20.375487+00:00", "trade", 12.12, 62.0]
["2026-08-27T15:34:20.375585+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.375599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:34:20.375608+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375615+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375621+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375628+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375634+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375641+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375647+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375653+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375660+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375667+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375673+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375679+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375686+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375692+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375773+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375807+00:00", "trade", 12.12, 57.0]
["2026-08-27T15:34:20.375849+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.375885+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.376219+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:34:20.376220+00:00", "trade", 12.12, 393.0]
["2026-08-27T15:34:20.376293+00:00", "trade", 12.12, 276.0]
["2026-08-27T15:34:20.376293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.376356+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:34:20.376536+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.376970+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.377183+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.377835+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.379796+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.380607+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.380685+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:20.730385+00:00", "trade", 12.11, 5.0]
["2026-08-27T15:34:20.731751+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:34:20.732504+00:00", "trade", 12.115, 68.0]
["2026-08-27T15:34:20.757911+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:34:21.020570+00:00", "trade", 12.115, 258.0]
["2026-08-27T15:34:21.116399+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:21.138658+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.518659+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.519524+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.519547+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.519969+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.522395+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.533592+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.534087+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.535933+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.622249+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.745149+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.745559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:21.992142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:22.213103+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:22.361440+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:22.998951+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.114823+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.166195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.166742+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.167527+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.472069+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.800435+00:00", "trade", 12.1199, 75.0]
["2026-08-27T15:34:23.801706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.801718+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.816935+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.824234+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.824674+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.841044+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.841497+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.850316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.852462+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:23.984288+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.012818+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.016312+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.118458+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.360641+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:24.463905+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.481447+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.481737+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.484971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.509931+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.599779+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.712028+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.712066+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.712498+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.752094+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.801481+00:00", "trade", 12.1457, 100.0]
["2026-08-27T15:34:24.885674+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:24.937528+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:24.937971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.069744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.070459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.171132+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.208289+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.208320+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.537922+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:34:25.538290+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:34:25.781625+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.782371+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.782616+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.782822+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.783532+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.909696+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.939343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:25.939713+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.127218+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.163116+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.183546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.184003+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.267168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.323553+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:34:26.324292+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342187+00:00", "trade", 12.11, 546.0]
["2026-08-27T15:34:26.342205+00:00", "trade", 12.11, 654.0]
["2026-08-27T15:34:26.342205+00:00", "trade", 12.11, 115.0]
["2026-08-27T15:34:26.342206+00:00", "trade", 12.11, 400.0]
["2026-08-27T15:34:26.342210+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342213+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:34:26.342231+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342279+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342286+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342314+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342334+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342341+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342349+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342356+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342362+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342376+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342389+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342522+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342541+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342554+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342562+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342613+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:26.342619+00:00", "trade", 12.11, 34.0]
["2026-08-27T15:34:26.342623+00:00", "trade", 12.11, 700.0]
["2026-08-27T15:34:26.342624+00:00", "quote", 12.1, 12.12]
["2026-08-27T15:34:26.342624+00:00", "quote", 12.1, 12.12]
["2026-08-27T15:34:26.342644+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342647+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342663+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342668+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:34:26.342694+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342703+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342709+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342716+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342722+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342728+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342735+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342742+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342749+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342754+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342761+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342768+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.342781+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.343139+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.343491+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.344125+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.345574+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.347175+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.347732+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.350897+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:26.351384+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:26.351407+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.351460+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:34:26.351503+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:26.351836+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.351849+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.351924+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.351942+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.351960+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.357514+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:34:26.363415+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:34:26.382510+00:00", "trade", 12.1032, 66.0]
["2026-08-27T15:34:26.491687+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.491714+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.492545+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.494218+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:26.881406+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:26.945786+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.144356+00:00", "trade", 12.1, 3000.0]
["2026-08-27T15:34:27.146008+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:27.146018+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:34:27.146023+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:34:27.146028+00:00", "trade", 12.1, 237.0]
["2026-08-27T15:34:27.146099+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.146126+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.146559+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.146986+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.197647+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.198158+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.305150+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.307484+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.307914+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.308397+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.335578+00:00", "trade", 12.11, 30000.0]
["2026-08-27T15:34:27.336563+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.336753+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.337236+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.337406+00:00", "trade", 12.105, 198.0]
["2026-08-27T15:34:27.337856+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.337948+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:27.338090+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:27.338303+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.338636+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:27.339232+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.341335+00:00", "trade", 12.11, 19.0]
["2026-08-27T15:34:27.344848+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:27.352280+00:00", "trade", 12.11, 161.0]
["2026-08-27T15:34:27.352962+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.354994+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.356998+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.357522+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.367452+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:27.371855+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:27.373821+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:27.386859+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.386884+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.388750+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.389164+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.473571+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:27.473581+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.164344+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.181737+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.468466+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.481061+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.521596+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.611764+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.612211+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:28.716667+00:00", "trade", 12.105, 123.0]
["2026-08-27T15:34:29.199568+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:34:29.265983+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:29.557443+00:00", "trade", 12.1, 800.0]
["2026-08-27T15:34:30.259920+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:30.260375+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:30.499795+00:00", "trade", 12.1169, 285.0]
["2026-08-27T15:34:30.721719+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:30.731555+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:30.737401+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.059446+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.081350+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.234737+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.242819+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.242845+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.244348+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.250484+00:00", "trade", 12.1, 150.0]
["2026-08-27T15:34:31.250540+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:34:31.251239+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.256695+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.327315+00:00", "trade", 12.105, 25.0]
["2026-08-27T15:34:31.553911+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.594309+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.655590+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.705739+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.726792+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.732205+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.752985+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.815227+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.875722+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.893680+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.994593+00:00", "trade", 12.1, 66.0]
["2026-08-27T15:34:31.994593+00:00", "trade", 12.1, 4000.0]
["2026-08-27T15:34:31.994594+00:00", "trade", 12.1, 500.0]
["2026-08-27T15:34:31.994597+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.994702+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.994710+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.994727+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.994736+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:31.994754+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994761+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994767+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994776+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994783+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994790+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994806+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994821+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994852+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994858+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994864+00:00", "trade", 12.1, 300.0]
["2026-08-27T15:34:31.994867+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:31.994871+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994879+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994882+00:00", "trade", 12.1, 980.0]
["2026-08-27T15:34:31.994886+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994894+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994901+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994909+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994919+00:00", "trade", 12.1, 52.0]
["2026-08-27T15:34:31.994920+00:00", "trade", 12.1, 744.0]
["2026-08-27T15:34:31.994922+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994949+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994950+00:00", "trade", 12.1, 42.0]
["2026-08-27T15:34:31.994951+00:00", "trade", 12.1, 52.0]
["2026-08-27T15:34:31.994967+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:31.994980+00:00", "trade", 12.1, 500.0]
["2026-08-27T15:34:31.995290+00:00", "trade", 12.1, 678.0]
["2026-08-27T15:34:31.995306+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.995332+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.995382+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:34:31.995390+00:00", "trade", 12.1, 45.0]
["2026-08-27T15:34:31.995471+00:00", "trade", 12.1, 60.0]
["2026-08-27T15:34:31.995475+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.995533+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.995770+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.995848+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.995881+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.996008+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.996016+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.996047+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.996352+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.996425+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.996681+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.996817+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.997062+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.997121+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.997146+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.997530+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.997543+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:31.999386+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.002058+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.003361+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.029298+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.104381+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.105104+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.122982+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.123435+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.161671+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.162030+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.162465+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.186266+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.259870+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.260648+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:34:32.261899+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.263071+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.263303+00:00", "trade", 12.095, 5.0]
["2026-08-27T15:34:32.270173+00:00", "trade", 12.09, 39.0]
["2026-08-27T15:34:32.270174+00:00", "trade", 12.09, 46.0]
["2026-08-27T15:34:32.270175+00:00", "trade", 12.09, 61.0]
["2026-08-27T15:34:32.270177+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:34:32.270263+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:34:32.270327+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.270651+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.270697+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.270744+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.270771+00:00", "trade", 12.09, 13.0]
["2026-08-27T15:34:32.270779+00:00", "trade", 12.09, 32.0]
["2026-08-27T15:34:32.271060+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.271113+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.271622+00:00", "trade", 12.09, 13.0]
["2026-08-27T15:34:32.271883+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:34:32.272003+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.272292+00:00", "trade", 12.09, 55.0]
["2026-08-27T15:34:32.272373+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:34:32.272459+00:00", "trade", 12.09, 13.0]
["2026-08-27T15:34:32.272615+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.272670+00:00", "trade", 12.09, 32.0]
["2026-08-27T15:34:32.273312+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.273722+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.275144+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:34:32.275289+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:34:32.277202+00:00", "trade", 12.09, 128.0]
["2026-08-27T15:34:32.277705+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:34:32.281202+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.357546+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.472461+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.473331+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.473763+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.473776+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.473794+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.478625+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.481227+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.482181+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.483606+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.504840+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.505380+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.505451+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.505516+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.505523+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.508155+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.508707+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.512085+00:00", "trade", 12.095, 389.0]
["2026-08-27T15:34:32.512114+00:00", "trade", 12.095, 397.0]
["2026-08-27T15:34:32.512117+00:00", "trade", 12.095, 300.0]
["2026-08-27T15:34:32.512121+00:00", "trade", 12.095, 397.0]
["2026-08-27T15:34:32.512133+00:00", "trade", 12.095, 397.0]
["2026-08-27T15:34:32.512188+00:00", "trade", 12.095, 397.0]
["2026-08-27T15:34:32.512480+00:00", "trade", 12.095, 200.0]
["2026-08-27T15:34:32.512503+00:00", "trade", 12.095, 367.0]
["2026-08-27T15:34:32.512538+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.512558+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.512573+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.512621+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.512963+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.512974+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.512983+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.522446+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.522896+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.534668+00:00", "trade", 12.095, 389.0]
["2026-08-27T15:34:32.535144+00:00", "trade", 12.1, 28.0]
["2026-08-27T15:34:32.535148+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:34:32.535148+00:00", "trade", 12.1, 58.0]
["2026-08-27T15:34:32.535148+00:00", "trade", 12.1, 28.0]
["2026-08-27T15:34:32.535150+00:00", "trade", 12.1, 172.0]
["2026-08-27T15:34:32.535151+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:34:32.535152+00:00", "trade", 12.1, 340.0]
["2026-08-27T15:34:32.535157+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:32.535157+00:00", "trade", 12.1, 115.0]
["2026-08-27T15:34:32.535173+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:34:32.535205+00:00", "trade", 12.1, 459.0]
["2026-08-27T15:34:32.535206+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:32.535209+00:00", "trade", 12.1, 115.0]
["2026-08-27T15:34:32.535228+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:34:32.535234+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535247+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:32.535249+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535252+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:32.535257+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:34:32.535257+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535262+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:34:32.535264+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535270+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535277+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535284+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535291+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535298+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535302+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:34:32.535305+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535313+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535321+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535328+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535342+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535349+00:00", "trade", 12.1, 292.0]
["2026-08-27T15:34:32.535349+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535355+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535356+00:00", "trade", 12.1, 78.0]
["2026-08-27T15:34:32.535356+00:00", "trade", 12.1, 91.0]
["2026-08-27T15:34:32.535363+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535366+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:34:32.535370+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535376+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535384+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535412+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535436+00:00", "trade", 12.1, 44.0]
["2026-08-27T15:34:32.535436+00:00", "trade", 12.1, 527.0]
["2026-08-27T15:34:32.535461+00:00", "trade", 12.1, 192.0]
["2026-08-27T15:34:32.535461+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:34:32.535470+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535529+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535549+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535598+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535646+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535714+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535727+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535742+00:00", "trade", 12.1, 138.0]
["2026-08-27T15:34:32.535796+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:34:32.535797+00:00", "trade", 12.1, 17.0]
["2026-08-27T15:34:32.535802+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535876+00:00", "trade", 12.1, 231.0]
["2026-08-27T15:34:32.535876+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535935+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.535937+00:00", "trade", 12.1, 68.0]
["2026-08-27T15:34:32.535987+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.536037+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.536197+00:00", "trade", 12.1, 3107.0]
["2026-08-27T15:34:32.536249+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.536274+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.536372+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:34:32.536442+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.536502+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.536597+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.537119+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.537144+00:00", "trade", 12.1, 36.0]
["2026-08-27T15:34:32.538293+00:00", "trade", 12.1, 132.0]
["2026-08-27T15:34:32.538303+00:00", "trade", 12.1, 28.0]
["2026-08-27T15:34:32.539344+00:00", "trade", 12.1, 23.0]
["2026-08-27T15:34:32.540418+00:00", "trade", 12.1, 18.0]
["2026-08-27T15:34:32.542624+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:34:32.543052+00:00", "trade", 12.1, 15.0]
["2026-08-27T15:34:32.545015+00:00", "trade", 12.1, 12.0]
["2026-08-27T15:34:32.550811+00:00", "trade", 12.1, 9.0]
["2026-08-27T15:34:32.550969+00:00", "trade", 12.1, 19.0]
["2026-08-27T15:34:32.554036+00:00", "trade", 12.1, 7.0]
["2026-08-27T15:34:32.619448+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:32.985254+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:33.018350+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:33.122961+00:00", "trade", 12.095, 10.0]
["2026-08-27T15:34:33.201205+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:33.272769+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:33.361288+00:00", "trade", 12.095, 5.0]
["2026-08-27T15:34:33.402493+00:00", "trade", 12.1321, 1.0]
["2026-08-27T15:34:33.514848+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:33.557553+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:33.599278+00:00", "trade", 12.095, 500.0]
["2026-08-27T15:34:33.934269+00:00", "trade", 12.0997, 4000.0]
["2026-08-27T15:34:34.275320+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:34.549841+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:34.550348+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:34.689320+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:34.786036+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:34.789764+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.065114+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.315359+00:00", "trade", 12.095, 300.0]
["2026-08-27T15:34:35.321379+00:00", "trade", 12.095, 300.0]
["2026-08-27T15:34:35.385021+00:00", "trade", 12.095, 1.0]
["2026-08-27T15:34:35.647271+00:00", "trade", 12.1, 662.0]
["2026-08-27T15:34:35.647272+00:00", "trade", 12.1, 36.0]
["2026-08-27T15:34:35.647274+00:00", "trade", 12.1, 28.0]
["2026-08-27T15:34:35.647275+00:00", "trade", 12.1, 23.0]
["2026-08-27T15:34:35.647278+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:35.647291+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:34:35.647300+00:00", "trade", 12.1, 5.0]
["2026-08-27T15:34:35.647354+00:00", "trade", 12.1, 132.0]
["2026-08-27T15:34:35.647365+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:34:35.647398+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647405+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647413+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647421+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647429+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647444+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647453+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647461+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647491+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:34:35.647511+00:00", "quote", 12.09, 12.11]
["2026-08-27T15:34:35.647514+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647521+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647528+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647534+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647540+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647547+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647554+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647557+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:35.647561+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:35.647568+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:35.647590+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:35.647598+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:35.647605+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:34:35.647636+00:00", "trade", 12.1, 127.0]
["2026-08-27T15:34:35.647652+00:00", "trade", 12.1, 5.0]
["2026-08-27T15:34:35.647686+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647700+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647737+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:34:35.647739+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647758+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647814+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:34:35.647822+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:34:35.647830+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:34:35.647846+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.647874+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.648280+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.648335+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.648405+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.648539+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.648760+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.648860+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.649280+00:00", "trade", 12.1, 127.0]
["2026-08-27T15:34:35.649557+00:00", "trade", 12.1, 73.0]
["2026-08-27T15:34:35.649744+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.650232+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.651763+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.652294+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.653228+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.661123+00:00", "trade", 12.105, 7.0]
["2026-08-27T15:34:35.669149+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.669192+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:35.680389+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.680396+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.680402+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.680419+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.704361+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.714444+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:35.790237+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:34:36.119669+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.227426+00:00", "trade", 12.1001, 304.0]
["2026-08-27T15:34:36.335790+00:00", "trade", 12.1044, 500.0]
["2026-08-27T15:34:36.461128+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.461592+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.461964+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.461986+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.462019+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.462067+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.465746+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:36.465779+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.465861+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:36.465865+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:34:36.466237+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.466245+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.469007+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.651302+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.676953+00:00", "trade", 12.1023, 1.0]
["2026-08-27T15:34:36.676961+00:00", "trade", 12.1023, 82.0]
["2026-08-27T15:34:36.707702+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:36.959404+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:34:37.225237+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:37.525426+00:00", "trade", 12.1077, 500.0]
["2026-08-27T15:34:37.736942+00:00", "trade", 12.1001, 400.0]
["2026-08-27T15:34:37.877236+00:00", "trade", 12.105, 12.0]
["2026-08-27T15:34:38.300418+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:34:38.625035+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:34:38.876378+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:34:39.735835+00:00", "trade", 12.105, 1060.0]
["2026-08-27T15:34:39.736665+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:34:40.147890+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:40.148627+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:40.149129+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:40.149350+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:40.152208+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:40.156747+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:40.157568+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:40.417331+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:34:40.417403+00:00", "trade", 12.105, 6.0]
["2026-08-27T15:34:40.556406+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:41.224835+00:00", "trade", 12.1081, 2.0]
["2026-08-27T15:34:41.225686+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:34:41.268405+00:00", "trade", 12.105, 1950.0]
["2026-08-27T15:34:41.443327+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:41.444374+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:41.447403+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:41.447485+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:41.469491+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:41.469543+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:41.942036+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:34:42.277445+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.277477+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.277754+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.279113+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.279565+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.298969+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.432859+00:00", "trade", 12.105, 315.0]
["2026-08-27T15:34:42.865160+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.865187+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:42.865699+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:43.088113+00:00", "trade", 12.1077, 1400.0]
["2026-08-27T15:34:43.581990+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:34:44.134605+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.344214+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.344615+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.344765+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:34:44.345063+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345154+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345558+00:00", "trade", 12.11, 900.0]
["2026-08-27T15:34:44.345567+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:44.345571+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:34:44.345579+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:34:44.345592+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:44.345624+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345641+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345947+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345953+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345960+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345967+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345974+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345980+00:00", "trade", 12.11, 511.0]
["2026-08-27T15:34:44.345981+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345988+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345995+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.345998+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:34:44.346001+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346004+00:00", "trade", 12.11, 107.0]
["2026-08-27T15:34:44.346008+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346024+00:00", "trade", 12.11, 381.0]
["2026-08-27T15:34:44.346025+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:34:44.346027+00:00", "trade", 12.11, 3.0]
["2026-08-27T15:34:44.346030+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346037+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346042+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:34:44.346043+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:34:44.346044+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346059+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346072+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346080+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346086+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346092+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346099+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346105+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346112+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346117+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346119+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346126+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346132+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:34:44.346135+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:34:44.346139+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346146+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346154+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346160+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346167+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346188+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346195+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346202+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346209+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346215+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346228+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346249+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346272+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346279+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346287+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:34:44.346302+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:44.346304+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:34:44.346304+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346306+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346319+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346408+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346770+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346775+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:34:44.346818+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346856+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346890+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346925+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.346958+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.347172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.347315+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.347882+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:34:44.350576+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.350787+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.350930+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.351053+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.351163+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.351169+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.351215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.351305+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.351762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.351842+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.352300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.354453+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.356030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.366403+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.367185+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.424869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.446084+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.456642+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:34:44.505037+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:34:44.505786+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.535107+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.536330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.537835+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:34:44.538526+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.558143+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.646610+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.704653+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.704879+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.726186+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.727066+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.727203+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.749315+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:44.936172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.036229+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.036557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.036857+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.037902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.094327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.094893+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.306014+00:00", "trade", 12.1119, 20.0]
["2026-08-27T15:34:45.465310+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:34:45.465310+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.465312+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:34:45.465323+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.465332+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.465340+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.465352+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.481076+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.500211+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.571343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.571361+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.571817+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.630962+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:34:45.647128+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.700612+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.701242+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:45.792299+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:46.691467+00:00", "trade", 12.115, 193.0]
["2026-08-27T15:34:46.692288+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:34:46.736567+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:46.865233+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:46.865413+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:46.905616+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:46.905681+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:34:46.941879+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:46.969919+00:00", "trade", 12.115, 1021.0]
["2026-08-27T15:34:46.970323+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:34:46.970663+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:47.331549+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:47.585666+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:34:47.586366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:47.595954+00:00", "trade", 12.1101, 4000.0]
["2026-08-27T15:34:47.692054+00:00", "trade", 12.1181, 41.0]
["2026-08-27T15:34:47.692422+00:00", "trade", 12.1181, 1.0]
["2026-08-27T15:34:47.862804+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.270106+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.576850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.582603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.629854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.629868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.629898+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.629930+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.648896+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.726560+00:00", "trade", 12.1101, 7000.0]
["2026-08-27T15:34:48.781545+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:34:48.782001+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:34:48.782294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:48.947959+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:34:48.955966+00:00", "trade", 12.115, 896.0]
["2026-08-27T15:34:49.187568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.302249+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.302335+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.315885+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.428569+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.428699+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.459644+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.463023+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.463466+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:49.596156+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:50.522488+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:50.610148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.070957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.071137+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.071144+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.072012+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.128221+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.155943+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.155967+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:51.593405+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:52.543235+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:52.543313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:52.553941+00:00", "trade", 12.11, 500.0]
["2026-08-27T15:34:52.554603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:53.613501+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:53.846492+00:00", "trade", 12.118, 1.0]
["2026-08-27T15:34:54.090188+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:54.134561+00:00", "trade", 12.1306, 1.0]
["2026-08-27T15:34:54.185737+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:54.445895+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:54.509800+00:00", "trade", 12.1149, 200.0]
["2026-08-27T15:34:55.333560+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:34:55.424455+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:55.468195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:55.491863+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:55.821392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:56.129201+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:56.715406+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.170030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.640234+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:34:57.640892+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.771971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.787225+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.823118+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.823470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.823577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.860784+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:57.969609+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.000096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.000465+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.224052+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.287145+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.531029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.531195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.531223+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.531634+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.531666+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.531900+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.534058+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.534110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.538883+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549129+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549558+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:34:58.549559+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:34:58.549561+00:00", "trade", 12.12, 603.0]
["2026-08-27T15:34:58.549569+00:00", "trade", 12.12, 37.0]
["2026-08-27T15:34:58.549573+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549580+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549582+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.549588+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549589+00:00", "trade", 12.12, 1821.0]
["2026-08-27T15:34:58.549591+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:58.549592+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:34:58.549594+00:00", "trade", 12.12, 400.0]
["2026-08-27T15:34:58.549596+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:58.549601+00:00", "trade", 12.12, 1225.0]
["2026-08-27T15:34:58.549601+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.549644+00:00", "trade", 12.12, 2500.0]
["2026-08-27T15:34:58.549662+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549766+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549773+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549817+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549829+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549845+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549859+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549865+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549866+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:58.549866+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:34:58.549867+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:34:58.549871+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:34:58.549873+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549880+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549888+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549895+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.549912+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.550176+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:34:58.550222+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.550283+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.550334+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.550927+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.550967+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.550997+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551033+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551305+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551315+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551456+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551632+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551661+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.551753+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551834+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551853+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.551911+00:00", "trade", 12.12, 128.0]
["2026-08-27T15:34:58.552076+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.552626+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:34:58.553027+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.553108+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.553642+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.563828+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.564487+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.577684+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:34:58.579183+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.579919+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.579926+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.586391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.586834+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.586903+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.586973+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.587470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.596363+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.673527+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:58.702155+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:59.051619+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:59.051711+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:59.052096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:59.053913+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:59.576567+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:34:59.579065+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:34:59.751849+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:34:59.871377+00:00", "trade", 12.11, 7.0]
["2026-08-27T15:35:00.534436+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.534893+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.546847+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.561695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.588317+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.614827+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.628482+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.691632+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.873813+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:00.874699+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.903432+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.964859+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:00.965311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.156230+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.158977+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:35:01.158977+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:01.159498+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.961900+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.962046+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.962175+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.962401+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.962436+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.971843+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.979325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:01.992868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:02.004495+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:02.976542+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:02.976958+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:02.977397+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:02.977710+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:02.978049+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.003658+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.003664+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388148+00:00", "trade", 12.11, 22500.0]
["2026-08-27T15:35:03.388201+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:03.388202+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:03.388205+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:35:03.388523+00:00", "trade", 12.12, 342.0]
["2026-08-27T15:35:03.388531+00:00", "trade", 12.115, 109.0]
["2026-08-27T15:35:03.388535+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:35:03.388552+00:00", "trade", 12.115, 390.0]
["2026-08-27T15:35:03.388576+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388583+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388590+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:35:03.388599+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388606+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388614+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388625+00:00", "trade", 12.12, 128.0]
["2026-08-27T15:35:03.388629+00:00", "trade", 12.12, 129.0]
["2026-08-27T15:35:03.388642+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388649+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:35:03.388649+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388656+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388679+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388685+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:35:03.388687+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388749+00:00", "trade", 12.12, 239.0]
["2026-08-27T15:35:03.388776+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:35:03.388779+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:35:03.388800+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:35:03.388845+00:00", "trade", 12.115, 267.0]
["2026-08-27T15:35:03.388852+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:35:03.388889+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:03.388900+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.388904+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:35:03.388909+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:35:03.389019+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389041+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389069+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389104+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389184+00:00", "trade", 12.12, 117.0]
["2026-08-27T15:35:03.389278+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389331+00:00", "trade", 12.12, 40.0]
["2026-08-27T15:35:03.389553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389561+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389633+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389645+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389691+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389733+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389756+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389853+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.389876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.390069+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.390200+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.390220+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.390233+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.390416+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.390544+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.390829+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.392102+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.392933+00:00", "trade", 12.12, 1414.0]
["2026-08-27T15:35:03.393280+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.393425+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:35:03.398563+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:35:03.398631+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.416610+00:00", "trade", 12.12, 41.0]
["2026-08-27T15:35:03.417266+00:00", "trade", 12.12, 56.0]
["2026-08-27T15:35:03.417290+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.417317+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.417988+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.418040+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.441331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.540475+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.541224+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.541718+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.546521+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.616274+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.666158+00:00", "trade", 12.1123, 75.0]
["2026-08-27T15:35:03.731228+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.731693+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:03.809807+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.141736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.141762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.362886+00:00", "trade", 12.1121, 412.0]
["2026-08-27T15:35:04.363257+00:00", "trade", 12.1121, 1.0]
["2026-08-27T15:35:04.363738+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.363745+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.363763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.453773+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.479515+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.532705+00:00", "trade", 12.115, 3000.0]
["2026-08-27T15:35:04.614456+00:00", "trade", 12.1177, 2.0]
["2026-08-27T15:35:04.809996+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.810491+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:04.842553+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:35:05.006877+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.007581+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.021663+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.021982+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.022493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.032082+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.078514+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.079021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.165142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.296496+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.497008+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.497035+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.497563+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:05.498061+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:06.098026+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:06.186534+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:35:06.187376+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:35:06.187520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:06.230923+00:00", "trade", 12.1147, 66.0]
["2026-08-27T15:35:06.326800+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:06.326825+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:06.327099+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:06.415021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:06.415677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:07.059337+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:07.478298+00:00", "trade", 12.115, 1309.0]
["2026-08-27T15:35:07.648000+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:07.648483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.286496+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:35:08.286631+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.287469+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.597518+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.598702+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.599172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.599574+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.672861+00:00", "trade", 12.1403, 200.0]
["2026-08-27T15:35:08.764837+00:00", "trade", 12.1177, 662.0]
["2026-08-27T15:35:08.764857+00:00", "trade", 12.1177, 1.0]
["2026-08-27T15:35:08.767153+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:08.767925+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.767987+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:08.911349+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:09.191125+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:35:09.527548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:09.906352+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:10.190318+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:10.938151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:10.938656+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:10.939212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:11.013090+00:00", "trade", 12.1141, 32.0]
["2026-08-27T15:35:11.013441+00:00", "trade", 12.1167, 1.0]
["2026-08-27T15:35:11.019730+00:00", "trade", 12.1131, 23.0]
["2026-08-27T15:35:11.069813+00:00", "trade", 12.1278, 100.0]
["2026-08-27T15:35:11.143310+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:11.320826+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:11.554809+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:35:12.118403+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.798685+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.798692+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.799268+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.799613+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.978291+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.978795+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.978948+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:13.978958+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.002469+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.002880+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.721603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.723949+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.773565+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.840415+00:00", "trade", 12.12, 239.0]
["2026-08-27T15:35:14.840415+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.840417+00:00", "trade", 12.12, 201.0]
["2026-08-27T15:35:14.840422+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.840437+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:14.840449+00:00", "trade", 12.12, 178.0]
["2026-08-27T15:35:14.840450+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.840457+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.840464+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.840471+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:35:14.840598+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840605+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840611+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840618+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840625+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840638+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840645+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840657+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840664+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840692+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840808+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840856+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:35:14.840915+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:35:14.840996+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:35:14.841006+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.841267+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.841337+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.841441+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.841512+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:35:14.841519+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.841584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.842168+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.843762+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.843822+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.843838+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.845584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.846227+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.847680+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.903391+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.905133+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:14.926132+00:00", "trade", 12.125, 600.0]
["2026-08-27T15:35:14.966433+00:00", "trade", 12.12, 2000.0]
["2026-08-27T15:35:15.115580+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:35:15.115965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.116051+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.116118+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:15.116502+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.116584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.116599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.116840+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.116954+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.117053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.135584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.201341+00:00", "trade", 12.1401, 100.0]
["2026-08-27T15:35:15.345417+00:00", "trade", 12.1277, 1.0]
["2026-08-27T15:35:15.410869+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.509970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.510233+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.510417+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:15.510685+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:16.283836+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:16.284282+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:16.332213+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:35:16.333334+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:16.511030+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:35:17.139811+00:00", "trade", 12.1299, 1.0]
["2026-08-27T15:35:17.161237+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:17.162222+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:17.162520+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:17.343187+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:35:17.345452+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:18.011161+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:35:18.230613+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.231067+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.443835+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:18.450799+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:35:18.450834+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:35:18.450957+00:00", "trade", 12.125, 498.0]
["2026-08-27T15:35:18.658755+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:18.717833+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:35:18.901170+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.901187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.901193+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.901268+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.901724+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.904543+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.904920+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.905038+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.905291+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.923661+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.937834+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:18.962426+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.003063+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.025105+00:00", "trade", 12.124, 500.0]
["2026-08-27T15:35:19.025505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.025977+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.026000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.026017+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.026501+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.026751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.356691+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.415053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.466219+00:00", "trade", 12.1299, 500.0]
["2026-08-27T15:35:19.518471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.682492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.686871+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.696972+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.711952+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.711968+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.733180+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.739608+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.771322+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.831875+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.834620+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.871109+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.871550+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.871732+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.895082+00:00", "trade", 12.13, 8.0]
["2026-08-27T15:35:19.895083+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.895542+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.895571+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.895584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.923281+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:35:19.923961+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.924446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:19.924963+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.030297+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.268723+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.312522+00:00", "trade", 12.1188, 1200.0]
["2026-08-27T15:35:20.366630+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:35:20.665962+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.666149+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.668005+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.697143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.697602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.730528+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.781936+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:35:20.793131+00:00", "trade", 12.1281, 100.0]
["2026-08-27T15:35:20.839694+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.840177+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:20.943048+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.052917+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.053470+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.198285+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.663474+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.664080+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.907159+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.907219+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.907232+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.908755+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.908756+00:00", "trade", 12.13, 122.0]
["2026-08-27T15:35:21.908758+00:00", "trade", 12.13, 1303.0]
["2026-08-27T15:35:21.908835+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.908842+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.908862+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.909037+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.909057+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.909155+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.909206+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.909226+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909234+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909241+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909248+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909262+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909268+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909275+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909289+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909303+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909316+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909322+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909328+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.909351+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909406+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909425+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909452+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909475+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909549+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909563+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909570+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909576+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909583+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909589+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909590+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909592+00:00", "trade", 12.13, 489.0]
["2026-08-27T15:35:21.909605+00:00", "trade", 12.13, 234.0]
["2026-08-27T15:35:21.909605+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909610+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.909618+00:00", "trade", 12.13, 76.0]
["2026-08-27T15:35:21.909619+00:00", "trade", 12.13, 144.0]
["2026-08-27T15:35:21.909620+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909627+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909638+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:21.909639+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:21.909639+00:00", "trade", 12.13, 14.0]
["2026-08-27T15:35:21.909641+00:00", "trade", 12.13, 54.0]
["2026-08-27T15:35:21.909644+00:00", "trade", 12.13, 378.0]
["2026-08-27T15:35:21.909644+00:00", "trade", 12.13, 112.0]
["2026-08-27T15:35:21.909670+00:00", "trade", 12.13, 88.0]
["2026-08-27T15:35:21.909671+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909674+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909674+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909674+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909676+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:21.909678+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909682+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909682+00:00", "trade", 12.13, 126.0]
["2026-08-27T15:35:21.909683+00:00", "trade", 12.13, 599.0]
["2026-08-27T15:35:21.909701+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909711+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.909715+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909737+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909737+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909740+00:00", "trade", 12.13, 68.0]
["2026-08-27T15:35:21.909743+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.909743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909766+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909770+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.909773+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909775+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909775+00:00", "trade", 12.13, 463.0]
["2026-08-27T15:35:21.909780+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909787+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909792+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.909792+00:00", "trade", 12.13, 99.0]
["2026-08-27T15:35:21.909793+00:00", "trade", 12.13, 26.0]
["2026-08-27T15:35:21.909796+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909800+00:00", "trade", 12.13, 378.0]
["2026-08-27T15:35:21.909803+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909810+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909823+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909830+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909836+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909838+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909842+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909856+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909857+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:21.909858+00:00", "trade", 12.13, 125.0]
["2026-08-27T15:35:21.909862+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909863+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909935+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909950+00:00", "trade", 12.13, 399.0]
["2026-08-27T15:35:21.909972+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909983+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.909988+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:21.909993+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.909996+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:35:21.910001+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:21.910005+00:00", "trade", 12.13, 184.0]
["2026-08-27T15:35:21.910035+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.910036+00:00", "trade", 12.13, 81.0]
["2026-08-27T15:35:21.910043+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910045+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910047+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:35:21.910049+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:35:21.910050+00:00", "trade", 12.13, 12.0]
["2026-08-27T15:35:21.910051+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.910052+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:21.910055+00:00", "trade", 12.13, 377.0]
["2026-08-27T15:35:21.910070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910078+00:00", "trade", 12.13, 186.0]
["2026-08-27T15:35:21.910084+00:00", "trade", 12.13, 23.0]
["2026-08-27T15:35:21.910127+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910141+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910170+00:00", "trade", 12.13, 489.0]
["2026-08-27T15:35:21.910184+00:00", "trade", 12.13, 311.0]
["2026-08-27T15:35:21.910185+00:00", "trade", 12.13, 150.0]
["2026-08-27T15:35:21.910205+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.910206+00:00", "trade", 12.13, 99.0]
["2026-08-27T15:35:21.910206+00:00", "trade", 12.13, 206.0]
["2026-08-27T15:35:21.910216+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910225+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910231+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910237+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910256+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910260+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.910263+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910294+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910295+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910321+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:21.910321+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910332+00:00", "trade", 12.13, 166.0]
["2026-08-27T15:35:21.910373+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910443+00:00", "trade", 12.13, 689.0]
["2026-08-27T15:35:21.910448+00:00", "trade", 12.13, 1369.0]
["2026-08-27T15:35:21.910454+00:00", "trade", 12.13, 375.0]
["2026-08-27T15:35:21.910485+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910500+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910511+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910553+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.910612+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:21.910640+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.910855+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:35:21.911352+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.911451+00:00", "trade", 12.13, 123.0]
["2026-08-27T15:35:21.911630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.912715+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.914254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.914309+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.915186+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.915200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.915207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:21.915214+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915223+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915236+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915242+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915245+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.915249+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915255+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915269+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915276+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915282+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915289+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915295+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915301+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915314+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915321+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915340+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915361+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:21.915376+00:00", "trade", 12.13, 80.0]
["2026-08-27T15:35:21.915376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915696+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915725+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915767+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915780+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915793+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915845+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915851+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915877+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915898+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915910+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.915930+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.916437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.916698+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.916713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.917107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.917122+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.917430+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.917903+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.920949+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:35:21.921291+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:35:21.949311+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:35:21.949391+00:00", "trade", 12.125, 397.0]
["2026-08-27T15:35:21.949413+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:35:21.949870+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:35:21.950917+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:35:21.951699+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:35:21.952494+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:35:21.969080+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:35:21.969155+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:35:21.969521+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.970268+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.978619+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.978637+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.978680+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.978692+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.978750+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.978760+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.979084+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.979218+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:21.979288+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:35:21.979527+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.979575+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.980180+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:35:21.980256+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.980526+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.980858+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.981375+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:21.981655+00:00", "trade", 12.13, 309.0]
["2026-08-27T15:35:21.981786+00:00", "trade", 12.13, 291.0]
["2026-08-27T15:35:21.998188+00:00", "trade", 12.13, 16.0]
["2026-08-27T15:35:22.007544+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.012784+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.076043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.076612+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.076648+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.076702+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.077067+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.210904+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.402723+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.403222+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.403228+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.403252+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.403704+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623286+00:00", "trade", 12.13, 1400.0]
["2026-08-27T15:35:22.623297+00:00", "trade", 12.13, 1125.0]
["2026-08-27T15:35:22.623298+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623355+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:35:22.623356+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:22.623357+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:22.623358+00:00", "trade", 12.13, 700.0]
["2026-08-27T15:35:22.623362+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:22.623365+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623388+00:00", "trade", 12.13, 400.0]
["2026-08-27T15:35:22.623390+00:00", "trade", 12.13, 12.0]
["2026-08-27T15:35:22.623397+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:22.623400+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623413+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623420+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623427+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623434+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623441+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623447+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623454+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623461+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623474+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623481+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:22.623481+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623486+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:35:22.623489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623494+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:35:22.623497+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623510+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:22.623520+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623541+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623550+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623553+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623555+00:00", "trade", 12.13, 180.0]
["2026-08-27T15:35:22.623565+00:00", "trade", 12.13, 26.0]
["2026-08-27T15:35:22.623566+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623574+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623581+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623589+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623596+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623602+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623608+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623621+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623628+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623654+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:22.623679+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.623688+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:22.623708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.623765+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:22.623859+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:22.623865+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:22.623882+00:00", "trade", 12.13, 73.0]
["2026-08-27T15:35:22.623932+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624006+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624015+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624027+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:22.624036+00:00", "trade", 12.13, 79.0]
["2026-08-27T15:35:22.624042+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624103+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624118+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624134+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624171+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624184+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624292+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624311+00:00", "trade", 12.13, 198.0]
["2026-08-27T15:35:22.624318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624401+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:22.624692+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.624844+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625093+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625095+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625110+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625119+00:00", "trade", 12.13, 79.0]
["2026-08-27T15:35:22.625123+00:00", "trade", 12.13, 80.0]
["2026-08-27T15:35:22.625125+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625482+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625542+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625621+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625763+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.625930+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:35:22.625934+00:00", "trade", 12.13, 107.0]
["2026-08-27T15:35:22.625955+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626351+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626403+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626416+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626436+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626807+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626828+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:22.626832+00:00", "trade", 12.13, 94.0]
["2026-08-27T15:35:22.626832+00:00", "trade", 12.13, 96.0]
["2026-08-27T15:35:22.626850+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:35:22.626855+00:00", "trade", 12.13, 99.0]
["2026-08-27T15:35:22.626863+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.626942+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627008+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627124+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627228+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:22.627231+00:00", "trade", 12.13, 95.0]
["2026-08-27T15:35:22.627231+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:22.627231+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:35:22.627429+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627486+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627497+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627703+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627738+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:35:22.627740+00:00", "trade", 12.13, 77.0]
["2026-08-27T15:35:22.627742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627745+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627759+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.627899+00:00", "trade", 12.13, 111.0]
["2026-08-27T15:35:22.628036+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.629305+00:00", "trade", 12.13, 65.0]
["2026-08-27T15:35:22.631264+00:00", "trade", 12.13, 23.0]
["2026-08-27T15:35:22.631265+00:00", "trade", 12.13, 29.0]
["2026-08-27T15:35:22.631271+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.631327+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.631333+00:00", "trade", 12.13, 52.0]
["2026-08-27T15:35:22.633004+00:00", "trade", 12.13, 28.0]
["2026-08-27T15:35:22.633005+00:00", "trade", 12.13, 3.0]
["2026-08-27T15:35:22.634757+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:22.634758+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:22.634759+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:35:22.634761+00:00", "trade", 12.13, 323.0]
["2026-08-27T15:35:22.634784+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:35:22.634792+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.634812+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.634820+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.635422+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.635498+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.635519+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.635939+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.678768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.680513+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.680587+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.680611+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.682724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.727981+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.728772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.750416+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.750857+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.751336+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.767240+00:00", "trade", 12.13, 57.0]
["2026-08-27T15:35:22.767269+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.767905+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:22.934329+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.011444+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.028106+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.028656+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.067221+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:35:23.067901+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.071154+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:35:23.071668+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.071706+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.072106+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.081679+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.082189+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:23.083268+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.083722+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.091070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.091289+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.093970+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.101319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.153856+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:35:23.212531+00:00", "trade", 12.135, 400.0]
["2026-08-27T15:35:23.220114+00:00", "trade", 12.13, 129.0]
["2026-08-27T15:35:23.220855+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.367633+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.367653+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.368090+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.466532+00:00", "trade", 12.1346, 5000.0]
["2026-08-27T15:35:23.467341+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.468129+00:00", "trade", 12.135, 400.0]
["2026-08-27T15:35:23.468548+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.468587+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.468675+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.469265+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.494229+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.510278+00:00", "trade", 12.135, 832.0]
["2026-08-27T15:35:23.596982+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.597098+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.637851+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.638012+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.638396+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.653497+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.856619+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.857087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:23.948370+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:35:23.949186+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:24.073405+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:24.074578+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:24.330900+00:00", "trade", 12.1327, 40.0]
["2026-08-27T15:35:24.331741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:24.438205+00:00", "trade", 12.135, 40.0]
["2026-08-27T15:35:24.877557+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:25.489810+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:25.490366+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:25.493430+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:25.518646+00:00", "trade", 12.1351, 300.0]
["2026-08-27T15:35:25.844553+00:00", "trade", 12.136, 5000.0]
["2026-08-27T15:35:25.845580+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:35:26.245168+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:35:26.245172+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.289002+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:35:26.289007+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.289509+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.671049+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.671156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.676022+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:35:26.676723+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.676724+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:35:26.678632+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.729810+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.730190+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:26.732255+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.192970+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193025+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193110+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193341+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193352+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193397+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193606+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193726+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.193748+00:00", "trade", 12.135, 68.0]
["2026-08-27T15:35:27.194398+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.194431+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.238676+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.238698+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.262826+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.340261+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.340708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:35:27.384117+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:27.384203+00:00", "trade", 12.13, 33.0]
["2026-08-27T15:35:27.384204+00:00", "trade", 12.13, 18.0]
["2026-08-27T15:35:27.384204+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:35:27.384211+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:35:27.384226+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:27.384226+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384236+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384242+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384264+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384270+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384278+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384284+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384291+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384323+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384583+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384719+00:00", "trade", 12.13, 67.0]
["2026-08-27T15:35:27.384783+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384850+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384864+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384891+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384903+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.384916+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.385252+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.385263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.385987+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:35:27.386261+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.386274+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.386496+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.386897+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.391636+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:27.392416+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.482753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.483776+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.704392+00:00", "trade", 12.125, 389.0]
["2026-08-27T15:35:27.705319+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:35:27.705322+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:35:27.705854+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.706485+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.707219+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:35:27.765750+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.766130+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.766199+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.811112+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.811515+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:27.811898+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.811954+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.811963+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.812015+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.812028+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.812041+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.812249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.812402+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.812708+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.812959+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.817188+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.822589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:27.862043+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:28.023565+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:28.024072+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:28.062487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:28.628092+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:28.775633+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:28.775689+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:28.876825+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:35:28.877583+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.164939+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.165121+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.165122+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:35:29.165124+00:00", "trade", 12.13, 178.0]
["2026-08-27T15:35:29.165144+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:29.165199+00:00", "trade", 12.13, 94.0]
["2026-08-27T15:35:29.165203+00:00", "trade", 12.13, 95.0]
["2026-08-27T15:35:29.165208+00:00", "trade", 12.13, 95.0]
["2026-08-27T15:35:29.165211+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:29.165345+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:35:29.165509+00:00", "trade", 12.13, 900.0]
["2026-08-27T15:35:29.165551+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:35:29.165555+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.165579+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:29.165622+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.165660+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.165805+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.165882+00:00", "trade", 12.13, 21.0]
["2026-08-27T15:35:29.165892+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:29.166522+00:00", "trade", 12.13, 36.0]
["2026-08-27T15:35:29.166561+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.172577+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:35:29.173260+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.212585+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.218472+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.631911+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.660787+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.688719+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.841638+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:29.842381+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.842399+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.842829+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:29.842839+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.842850+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.843549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.848585+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:29.851313+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:29.852131+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:29.852162+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.852381+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.852484+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:29.861092+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.632151+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.632610+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.909526+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.910414+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.910663+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.910784+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.911328+00:00", "trade", 12.125, 19.0]
["2026-08-27T15:35:30.911570+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.911615+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.911862+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.911915+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.911927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.912351+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.912496+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.955031+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:30.981695+00:00", "trade", 12.125, 81.0]
["2026-08-27T15:35:31.167129+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:31.167849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.167858+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.364468+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.364541+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.364554+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.675808+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.675821+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.676269+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.676740+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.677189+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.687192+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.973614+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:31.974494+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.197270+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.197875+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.308415+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.410094+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.630881+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.631504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.632341+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.662138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.798237+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.964184+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:32.966656+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.433496+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.756607+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:33.826807+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.828062+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.829126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.831083+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.832208+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.832996+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.833343+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.835636+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.835792+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.836492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.848672+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.851100+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.922634+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:33.923356+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:34.216309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:34.216798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:34.289480+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:34.315549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:34.316019+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:34.335885+00:00", "trade", 12.1277, 21.0]
["2026-08-27T15:35:35.616281+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:35.616317+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:35.616792+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:35.616803+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:35.683885+00:00", "trade", 12.125, 25.0]
["2026-08-27T15:35:35.684631+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:35.718157+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:35.718328+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.094712+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:35:36.095308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.095820+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.111266+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.111995+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.112471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.113997+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.402950+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.423891+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.475190+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.475500+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.476566+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.478142+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.493085+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.533776+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.533814+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.533879+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.572077+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.572130+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.572518+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.603950+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.605793+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.729124+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.729994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.733128+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.733696+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.759548+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.768233+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.932080+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:36.932538+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.068357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.068432+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.068442+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.068808+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.351507+00:00", "trade", 12.1273, 1.0]
["2026-08-27T15:35:37.352206+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.679955+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.680904+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.681826+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.681885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.778188+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.795867+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.795937+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.796407+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.890883+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.891308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.950893+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.987969+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:37.987982+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:37.988149+00:00", "trade", 12.125, 225.0]
["2026-08-27T15:35:37.988571+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.988657+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.988718+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.988822+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:37.989085+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.006029+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.209670+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.324287+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.425164+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.425198+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.425769+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.451881+00:00", "trade", 12.1215, 700.0]
["2026-08-27T15:35:38.492388+00:00", "trade", 12.125, 700.0]
["2026-08-27T15:35:38.518222+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.660911+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.688850+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.740829+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:35:38.788742+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:38.789189+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.006095+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.266547+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.474884+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.475302+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.485301+00:00", "trade", 12.1207, 2000.0]
["2026-08-27T15:35:39.486043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.486566+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.487015+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.487841+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.487968+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.545565+00:00", "trade", 12.1281, 1.0]
["2026-08-27T15:35:39.549341+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.549770+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.553845+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.553853+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.588387+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.611959+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.612413+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.682713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:39.772710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:40.261705+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:40.322156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:40.342131+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:40.354812+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:40.356584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:40.981787+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:41.793403+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:41.795155+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:41.911368+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:41.911766+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:41.911877+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:42.073586+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:42.535012+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:35:42.535861+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:42.911567+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:42.946693+00:00", "trade", 12.1281, 16.0]
["2026-08-27T15:35:42.947064+00:00", "trade", 12.1281, 1.0]
["2026-08-27T15:35:43.619146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:43.623696+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:43.668156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.017913+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.047029+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.083010+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.226300+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.226414+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.228533+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.418312+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:35:44.510883+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.767193+00:00", "trade", 12.125, 3.0]
["2026-08-27T15:35:44.838626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.838945+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:44.839687+00:00", "trade", 12.125, 461.0]
["2026-08-27T15:35:45.216943+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:35:45.369808+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.370277+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.370743+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.457106+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.460391+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.502895+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.503909+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:35:45.503916+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:35:45.504299+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504311+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504386+00:00", "trade", 12.125, 400.0]
["2026-08-27T15:35:45.504419+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504425+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504768+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504929+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.504944+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.505176+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.505183+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.505210+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.505675+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.510651+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.514093+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.514124+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.514587+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.514610+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.515003+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.515029+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.516088+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.524035+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.569496+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.615391+00:00", "trade", 12.125, 150.0]
["2026-08-27T15:35:45.630140+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:35:45.699906+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.765964+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.768047+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.770433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.777836+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:45.794997+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.033982+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.034384+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.034448+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.034702+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:35:46.034731+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.034758+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.034765+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.034789+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.035479+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.035495+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.036026+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.051737+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.052180+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.251134+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.251594+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:46.350639+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:35:46.625804+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.702257+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.702706+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.703151+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.703170+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.703415+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.710487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.710513+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.710979+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.713341+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.716378+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:47.718011+00:00", "trade", 12.13, 9.0]
["2026-08-27T15:35:47.759316+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:35:48.146426+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:35:48.426575+00:00", "trade", 12.1266, 1.0]
["2026-08-27T15:35:48.900910+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.011379+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.066611+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.558469+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.603635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717022+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717539+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717561+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717580+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717603+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717685+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717712+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.717723+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.718020+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.718026+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.719526+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.719578+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.719985+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.746776+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.780552+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:35:49.781055+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.781065+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.781121+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.788771+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.825646+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:35:49.836479+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.842890+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.843332+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:49.843790+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.365289+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.365300+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.365308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.365326+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.365490+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.365760+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.365968+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.366170+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.366196+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.368121+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.368599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.368611+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.537133+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.569125+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:35:50.633353+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.633392+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.633981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.634031+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.634040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.634060+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.634074+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.634280+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.634286+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.634395+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.635853+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.638300+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.643245+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:50.760536+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:51.011293+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:51.116473+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:51.712785+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.596661+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.597762+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.598329+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.598395+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.598563+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.598851+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.598869+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.598948+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.599000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.599283+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.599472+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.599713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.599897+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.608233+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.651284+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.656789+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.659996+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.674331+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.975257+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.988164+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.988621+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.988632+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:52.989087+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.075814+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.076260+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.135978+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:35:53.326966+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.326990+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.328804+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.458987+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.459443+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.461858+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.494641+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.552072+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.552144+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.561666+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.576077+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.585932+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.586040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.591692+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.591699+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.591713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.622727+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:53.812264+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.281565+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.282047+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.536850+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.569464+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.830028+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.869709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.870176+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.871884+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.872334+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.872347+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.872801+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.873249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.879645+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.908639+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.909107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:54.910308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.090688+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.097468+00:00", "trade", 12.13, 8.0]
["2026-08-27T15:35:55.097932+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.097949+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.098329+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.099504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.572448+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.572627+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.592745+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.631159+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.635511+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.863477+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:55.867330+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.160755+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.312701+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.545983+00:00", "trade", 12.125, 2000.0]
["2026-08-27T15:35:56.546923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.547387+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.547395+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.547408+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.547836+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.547850+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.547859+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.547886+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.556847+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:56.596109+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.004209+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:35:57.004249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.004506+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.004889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.004957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.004964+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.005825+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.034306+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.592020+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.592550+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.592566+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.592596+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.593045+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.594727+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.597170+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.602917+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.784709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.784725+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.784739+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.784802+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.785162+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.785260+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.838855+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.842078+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.842537+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.868244+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.872575+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.875524+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:57.939797+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:58.083308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:58.734268+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:58.897269+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:58.916597+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:58.916835+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:58.917283+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:58.919246+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.290564+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.504190+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.506105+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.506549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.516469+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.518313+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.518849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.532290+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.548357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.558626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:35:59.573642+00:00", "trade", 12.1214, 93.0]
["2026-08-27T15:36:00.035915+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.035942+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.036538+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.036661+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.037120+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.038332+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.100793+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.117564+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:36:00.118374+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.118711+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.201525+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:00.605565+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.606249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.606844+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.606902+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.607728+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:00.670296+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:01.277524+00:00", "trade", 12.1213, 3.0]
["2026-08-27T15:36:01.352822+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:01.358310+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.001807+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:03.002314+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:36:03.003090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.076290+00:00", "trade", 12.1299, 400.0]
["2026-08-27T15:36:03.486003+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.486051+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.486090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.486793+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.488557+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.489483+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.782316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.782370+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.993146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:03.993176+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.046210+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.046238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.046410+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.046729+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.046754+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.046876+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.047218+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.047251+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.047688+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.048607+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.051437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.053199+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.328894+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.328984+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.331709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.332080+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.332154+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.656097+00:00", "trade", 12.1277, 2.0]
["2026-08-27T15:36:04.665563+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.697489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.743988+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:04.782855+00:00", "trade", 12.1214, 46.0]
["2026-08-27T15:36:05.122568+00:00", "trade", 12.13, 2000.0]
["2026-08-27T15:36:05.547626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.549079+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.549219+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.549545+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.549560+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.549573+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.549682+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.549690+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.550007+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.550130+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.581640+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.593320+00:00", "trade", 12.1247, 1.0]
["2026-08-27T15:36:05.607319+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.607888+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.720058+00:00", "trade", 12.1299, 3.0]
["2026-08-27T15:36:05.730006+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:36:05.794400+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.794414+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.945997+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.946004+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.955825+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.956282+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.999945+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:05.999963+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.005116+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.005568+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.053408+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:06.060208+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:06.106944+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:36:06.110270+00:00", "trade", 12.1298, 100.0]
["2026-08-27T15:36:06.139601+00:00", "trade", 12.1379, 100.0]
["2026-08-27T15:36:06.299308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.299332+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.354366+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.354412+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.354829+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.369135+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.396781+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.397222+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.397235+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.673489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.673505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.679599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.679995+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.680339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.680663+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:06.680671+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.680691+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.680798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.681202+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.681589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.681649+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.681664+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.682744+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.683774+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.684220+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.699599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.699606+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.699712+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.703084+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.703541+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.703627+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.710302+00:00", "trade", 12.12, 650.0]
["2026-08-27T15:36:06.744339+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:06.744340+00:00", "trade", 12.12, 56.0]
["2026-08-27T15:36:06.744360+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744362+00:00", "trade", 12.12, 120.0]
["2026-08-27T15:36:06.744362+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:36:06.744367+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744375+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744382+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744388+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744398+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:06.744402+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744405+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:06.744409+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744416+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744422+00:00", "trade", 12.12, 140.0]
["2026-08-27T15:36:06.744423+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744430+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744465+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744473+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744480+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744494+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:06.744502+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744509+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744516+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744523+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744529+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744537+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744545+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744559+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744567+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744579+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744586+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744592+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744600+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744631+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744661+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:36:06.744662+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:06.744735+00:00", "trade", 12.12, 683.0]
["2026-08-27T15:36:06.744798+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:36:06.744804+00:00", "trade", 12.12, 240.0]
["2026-08-27T15:36:06.744806+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:36:06.744806+00:00", "trade", 12.12, 45.0]
["2026-08-27T15:36:06.744806+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:36:06.744810+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.744811+00:00", "trade", 12.12, 45.0]
["2026-08-27T15:36:06.744814+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:36:06.744815+00:00", "trade", 12.12, 431.0]
["2026-08-27T15:36:06.744876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745150+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745158+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745178+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745185+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745192+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745451+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.745530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.746356+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.746448+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.746592+00:00", "trade", 12.115, 46.0]
["2026-08-27T15:36:06.746940+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.747142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.747151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.747300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.747441+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:36:06.748200+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:36:06.748389+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.749433+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.750269+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.752088+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:36:06.752350+00:00", "trade", 12.12, 40.0]
["2026-08-27T15:36:06.752392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.752414+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.753140+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.753593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.756841+00:00", "trade", 12.115, 46.0]
["2026-08-27T15:36:06.766143+00:00", "trade", 12.115, 46.0]
["2026-08-27T15:36:06.775674+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.775688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.788065+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.818707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.819350+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.959665+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:06.959738+00:00", "trade", 12.12, 29.0]
["2026-08-27T15:36:06.959744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.959748+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:06.960431+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.960888+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.961682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.981049+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.981507+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.981768+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.981995+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.983227+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:06.983441+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.009212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.009704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.010153+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.012756+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.034507+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.339544+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.643962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.644393+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.654326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.655099+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.655106+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.655501+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.655555+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.655962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.655999+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.656332+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:36:07.656650+00:00", "trade", 12.115, 46.0]
["2026-08-27T15:36:07.657355+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.682118+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.730322+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:36:07.730770+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.731000+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.731171+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.731225+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.731709+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.731725+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.731884+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:36:07.731897+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.731951+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.732168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.732175+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.732189+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.791953+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.809646+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.818184+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.829238+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.855264+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.869531+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.892357+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:07.897924+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.132851+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.211897+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.215379+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.215570+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.216392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.251135+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.260571+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.368882+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.369243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.369402+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.369524+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.369849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.369858+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.760578+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:08.761229+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:08.801254+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:08.801256+00:00", "trade", 12.12, 16.0]
["2026-08-27T15:36:08.801275+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:36:08.801278+00:00", "trade", 12.12, 18.0]
["2026-08-27T15:36:08.801333+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:08.801340+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801346+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801353+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801359+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801366+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801372+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801379+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801393+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801406+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801412+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801503+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:08.801538+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:36:08.801558+00:00", "trade", 12.12, 18.0]
["2026-08-27T15:36:08.801635+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:36:08.801638+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.801639+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:36:08.801639+00:00", "trade", 12.12, 32.0]
["2026-08-27T15:36:08.801639+00:00", "trade", 12.12, 32.0]
["2026-08-27T15:36:08.801641+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:08.801653+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:36:08.801655+00:00", "trade", 12.12, 18.0]
["2026-08-27T15:36:08.801744+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.802025+00:00", "trade", 12.125, 47.0]
["2026-08-27T15:36:08.802247+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.802274+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.802297+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.802454+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.802455+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:08.802457+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:08.802541+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.803033+00:00", "trade", 12.125, 74.0]
["2026-08-27T15:36:08.803725+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.803735+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.804322+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.809340+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:36:08.833106+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.833119+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.904157+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.904428+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:08.904627+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.017891+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.018353+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.018861+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.194798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.194806+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.196451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.410612+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.494015+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.522133+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.556649+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.587677+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.613133+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.802074+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.915181+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.916072+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:09.920985+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.002152+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.002596+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.114727+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.140943+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.141571+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.236552+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.505082+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.505124+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.508733+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:10.883517+00:00", "trade", 12.125, 151.0]
["2026-08-27T15:36:10.883579+00:00", "trade", 12.125, 49.0]
["2026-08-27T15:36:11.696709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.697249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.697427+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.697446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.697803+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.698277+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.698986+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.699540+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.700276+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.702175+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.702531+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.702676+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.702694+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.702872+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.748645+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:36:11.749329+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.749367+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.749391+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.750066+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.750328+00:00", "trade", 12.12, 40.0]
["2026-08-27T15:36:11.751040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.751056+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.751694+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.752126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.752151+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.752811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:11.877618+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.061577+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.062069+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.210791+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.237232+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.763788+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.766310+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.770469+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.802394+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:36:12.802556+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.802572+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.802675+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.802747+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:12.803372+00:00", "trade", 12.125, 18.0]
["2026-08-27T15:36:13.155109+00:00", "trade", 12.1204, 1.0]
["2026-08-27T15:36:14.473217+00:00", "trade", 12.125, 3000.0]
["2026-08-27T15:36:14.484482+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484530+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:14.484551+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:14.484556+00:00", "trade", 12.12, 48.0]
["2026-08-27T15:36:14.484569+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484575+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484582+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484609+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484615+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484637+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484650+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484657+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484663+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484670+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484863+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484869+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484871+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484878+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484898+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:14.484899+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:14.484906+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484913+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484921+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484928+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484936+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484944+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484951+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484954+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:14.484957+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484972+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484992+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.484997+00:00", "trade", 12.12, 51.0]
["2026-08-27T15:36:14.485000+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485007+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485013+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485021+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485027+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485034+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485070+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485088+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:14.485140+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:36:14.485141+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:36:14.485142+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:14.485177+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:14.485178+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.485234+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.485452+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.485808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.485836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.485946+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.486491+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:36:14.487262+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.487280+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.488887+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.492210+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.537583+00:00", "trade", 12.115, 30.0]
["2026-08-27T15:36:14.562597+00:00", "trade", 12.115, 411.0]
["2026-08-27T15:36:14.563694+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.564590+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.614302+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.615142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.615723+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:14.988171+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.011244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.455638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.455661+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.456117+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.581670+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.622104+00:00", "trade", 12.12, 70.0]
["2026-08-27T15:36:15.636742+00:00", "trade", 12.115, 30.0]
["2026-08-27T15:36:15.648071+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.648559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.792712+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.793622+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.793731+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.808334+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.809308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.834197+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:36:15.860978+00:00", "trade", 12.115, 2600.0]
["2026-08-27T15:36:15.872748+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.873176+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.880316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:15.991362+00:00", "trade", 12.1123, 1.0]
["2026-08-27T15:36:16.035733+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.099087+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.146538+00:00", "trade", 12.1101, 1051.0]
["2026-08-27T15:36:16.147311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.156607+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.162098+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.360343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.360902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.372265+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.380765+00:00", "trade", 12.115, 2600.0]
["2026-08-27T15:36:16.381444+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.382234+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.433136+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.583844+00:00", "trade", 12.11, 27.0]
["2026-08-27T15:36:16.584376+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.584405+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.584416+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.690269+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.690281+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.690448+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:36:16.691603+00:00", "trade", 12.115, 30.0]
["2026-08-27T15:36:16.691635+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.695697+00:00", "trade", 12.115, 30.0]
["2026-08-27T15:36:16.938876+00:00", "trade", 12.11, 47.0]
["2026-08-27T15:36:16.938995+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.939293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.939355+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.939545+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.939665+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.939829+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:16.940144+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.222905+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.223373+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.245252+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.394671+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:36:17.396092+00:00", "trade", 12.11, 4.0]
["2026-08-27T15:36:17.396093+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.396557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.396576+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.396586+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.397040+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.397824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.398667+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.399040+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.399967+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:36:17.400071+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:36:17.443823+00:00", "trade", 12.115, 22.0]
["2026-08-27T15:36:17.526771+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.553956+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.599932+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:17.766857+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.026860+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.136740+00:00", "trade", 12.115, 26.0]
["2026-08-27T15:36:18.137699+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.138509+00:00", "trade", 12.115, 34.0]
["2026-08-27T15:36:18.139037+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:36:18.141283+00:00", "trade", 12.115, 35.0]
["2026-08-27T15:36:18.143035+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:36:18.143331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143345+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143353+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143367+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143370+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:18.143374+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143727+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143765+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143807+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.143828+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.144243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.144278+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.145949+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.177208+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.194391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.194736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.201504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.247049+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.247516+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.265582+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.265594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.266090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.307058+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:18.329358+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.668296+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:36:19.669278+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.669907+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.670567+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.680594+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:36:19.680660+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:19.680960+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.680967+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.680975+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.681415+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.681427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.681567+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:36:19.682602+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.684118+00:00", "trade", 12.12, 325.0]
["2026-08-27T15:36:19.685192+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.685657+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.689091+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:36:19.732014+00:00", "trade", 12.12, 275.0]
["2026-08-27T15:36:19.813892+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.814331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.837613+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.838019+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.838196+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.838681+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.839093+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.840366+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:36:19.840366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:19.840367+00:00", "trade", 12.12, 49.0]
["2026-08-27T15:36:19.840391+00:00", "trade", 12.12, 7.0]
["2026-08-27T15:36:19.840459+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840473+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840480+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840487+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840494+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840501+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840507+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840514+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840520+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840533+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840547+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840554+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840614+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:19.840649+00:00", "trade", 12.12, 15.0]
["2026-08-27T15:36:19.840720+00:00", "trade", 12.12, 7.0]
["2026-08-27T15:36:19.840942+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:36:19.840943+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:36:19.840943+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.840944+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:36:19.840944+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:36:19.840981+00:00", "trade", 12.12, 85.0]
["2026-08-27T15:36:19.840994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841007+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841102+00:00", "trade", 12.12, 15.0]
["2026-08-27T15:36:19.841103+00:00", "trade", 12.12, 7.0]
["2026-08-27T15:36:19.841156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841163+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841176+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841228+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841275+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841572+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841617+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.841810+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.842279+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.842451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.842608+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:19.842609+00:00", "trade", 12.125, 6.0]
["2026-08-27T15:36:19.845135+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.852892+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.870141+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.871072+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.912285+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.917645+00:00", "trade", 12.125, 700.0]
["2026-08-27T15:36:19.941059+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.941944+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.943200+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.943726+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.943749+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.944745+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.945203+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.945738+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.945753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.972703+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.973202+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.998733+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:19.998775+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.000376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.000884+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.000926+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.001433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.003578+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:20.004103+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.004322+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.004778+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.091628+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.092592+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.093036+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.268481+00:00", "trade", 12.12, 70.0]
["2026-08-27T15:36:20.268633+00:00", "trade", 12.12, 30.0]
["2026-08-27T15:36:20.269930+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:36:20.269995+00:00", "trade", 12.12, 641.0]
["2026-08-27T15:36:20.271087+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.285567+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.285627+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:20.374235+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:36:20.374236+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374284+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374299+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374306+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374314+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374324+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374332+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374340+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:20.374343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.374347+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.374358+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374362+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:20.374368+00:00", "trade", 12.12, 23.0]
["2026-08-27T15:36:20.374370+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:36:20.374381+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.374442+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.374540+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.374568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.374587+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.374670+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.374746+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.375219+00:00", "trade", 12.12, 904.0]
["2026-08-27T15:36:20.376015+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376194+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376525+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376645+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376815+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376822+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376857+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376871+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.376901+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:20.376903+00:00", "trade", 12.12, 72.0]
["2026-08-27T15:36:20.376903+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:20.377288+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.377300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.377312+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.377324+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.377366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.377381+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.377394+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.378268+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.379162+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.381180+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.424450+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:36:20.425451+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.435871+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.437244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.479367+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.498870+00:00", "trade", 12.125, 2000.0]
["2026-08-27T15:36:20.499584+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.500941+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.758646+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:36:20.758716+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.759162+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:20.759163+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:20.759194+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:36:20.759238+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:36:20.759278+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:36:20.760075+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:36:20.760493+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:36:20.760953+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:36:20.761540+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.761586+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.761612+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.761673+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:20.762011+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.762156+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.762159+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.762306+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:36:20.762394+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.763005+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:36:20.763236+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.763773+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.763881+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.763883+00:00", "trade", 12.12, 418.0]
["2026-08-27T15:36:20.764347+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.764359+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.765630+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:36:20.765970+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.813443+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.881846+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.882322+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.931729+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.932219+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.934072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:20.934141+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.040111+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.041287+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.043790+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.413260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.413755+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.414201+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.414227+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.552536+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.687470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.687480+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.687514+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.687778+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:36:21.687915+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:36:21.687969+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.687982+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.688008+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.688240+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:36:21.688271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.688416+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.688476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.688727+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.688744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.693592+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.694180+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.715487+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:36:21.716036+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:21.849517+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:22.153943+00:00", "trade", 12.115, 2000.0]
["2026-08-27T15:36:22.621822+00:00", "trade", 12.11, 12.0]
["2026-08-27T15:36:22.934926+00:00", "trade", 12.12, 70.0]
["2026-08-27T15:36:22.934928+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:36:22.934928+00:00", "trade", 12.12, 22.0]
["2026-08-27T15:36:22.935350+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:22.936354+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:22.936808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:23.133270+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:23.963198+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:23.963225+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:23.963293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:23.963750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:24.043242+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:24.398103+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:36:24.398106+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:24.398107+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:24.398126+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:24.398127+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398215+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398222+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398229+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398236+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398242+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398249+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398256+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398262+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398360+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398367+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398389+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398395+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:36:24.398395+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398405+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398417+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:24.398429+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398497+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398585+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398604+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398642+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398688+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398690+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398691+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:24.398715+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398718+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.398719+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:36:24.398719+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:36:24.398719+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:24.398722+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:24.398826+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.398868+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.399065+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.399090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.399161+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.399187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.399236+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.399309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.399342+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.401489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.402147+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.402294+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.402880+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.403264+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.404842+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.405254+00:00", "trade", 12.12, 96.0]
["2026-08-27T15:36:24.420942+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.423292+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:36:24.430494+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.430501+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.432183+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.432654+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.450310+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.453657+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.579180+00:00", "trade", 12.1232, 200.0]
["2026-08-27T15:36:24.580025+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.655056+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.680404+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.680853+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.692065+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.692127+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.706146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.706815+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.779209+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:24.843045+00:00", "trade", 12.1196, 3.0]
["2026-08-27T15:36:25.019165+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.051787+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.245768+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.274135+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.487091+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.487195+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.490096+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.798106+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.798582+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.940646+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:36:25.960163+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.960630+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.960647+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.962662+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.965115+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:25.988667+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.416137+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.465465+00:00", "trade", 12.1179, 57.0]
["2026-08-27T15:36:26.490931+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.490939+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.490952+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.490959+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.490973+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491035+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:36:26.491035+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:36:26.491133+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:36:26.491173+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491362+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491369+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491421+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491435+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491543+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491544+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491551+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.491589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.492398+00:00", "trade", 12.12, 61.0]
["2026-08-27T15:36:26.492529+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:36:26.505253+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.511790+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.525425+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.541600+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.812562+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:26.813063+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:27.127969+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:27.410851+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:27.497002+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:27.538263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:27.538713+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:27.754748+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:27.974086+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.003770+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.119438+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.161400+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.162300+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.162386+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.162748+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.194689+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.195798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.196233+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.464458+00:00", "trade", 12.1202, 2000.0]
["2026-08-27T15:36:28.465309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.465779+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.467766+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.468542+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.479450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.975135+00:00", "trade", 12.12, 10000.0]
["2026-08-27T15:36:28.975554+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.977485+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.977705+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:36:28.977925+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.978659+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:36:28.978724+00:00", "trade", 12.125, 474.0]
["2026-08-27T15:36:28.979498+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.979943+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:28.980003+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.011433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.204074+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.204090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.205506+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.257476+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.542927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.570175+00:00", "trade", 12.1224, 495.0]
["2026-08-27T15:36:29.751841+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.751867+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.752367+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.752578+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:29.769672+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.289842+00:00", "trade", 12.1202, 6500.0]
["2026-08-27T15:36:30.290855+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.290881+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.291565+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.310244+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:30.312273+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.321161+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:36:30.321166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.321182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.321449+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.321457+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.321691+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.321865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.323707+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:36:30.325885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.326924+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:36:30.331636+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.400700+00:00", "trade", 12.125, 28.0]
["2026-08-27T15:36:30.401600+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.401665+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.402054+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.402430+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.402500+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.402528+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.411140+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.493809+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.494271+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.718477+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.719185+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.719634+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.739150+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.742645+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.792311+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.792739+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.792993+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.880753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.927192+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:30.927999+00:00", "trade", 12.12, 617.0]
["2026-08-27T15:36:30.928762+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.928908+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.929537+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.930021+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.930773+00:00", "trade", 12.12, 2600.0]
["2026-08-27T15:36:30.931534+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.946984+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.949198+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:30.952970+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:36:30.953352+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:30.953709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.211791+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.720052+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.754070+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.884011+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.884243+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.884269+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.901816+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.912934+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.923664+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:31.924329+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:32.010888+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:32.143687+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:36:32.147281+00:00", "trade", 12.125, 28.0]
["2026-08-27T15:36:32.170188+00:00", "trade", 12.125, 172.0]
["2026-08-27T15:36:32.170882+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:32.171330+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:32.343206+00:00", "trade", 12.1202, 6500.0]
["2026-08-27T15:36:32.344517+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:32.344945+00:00", "trade", 12.125, 18.0]
["2026-08-27T15:36:32.344947+00:00", "trade", 12.125, 186.0]
["2026-08-27T15:36:32.345328+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:32.345688+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:32.346405+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:36:32.352359+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:36:33.241171+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.258393+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.258419+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.258942+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.259099+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.326919+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.450336+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.450389+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.450414+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.683052+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.743358+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.743433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:33.743459+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:34.247174+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:36:34.248046+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:34.449316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:34.536611+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.551619+00:00", "trade", 12.125, 25.0]
["2026-08-27T15:36:35.551708+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.551796+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.621520+00:00", "trade", 12.125, 50.0]
["2026-08-27T15:36:35.737399+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:35.737406+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737420+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737430+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737443+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737458+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737465+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737479+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737486+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737502+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737515+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737528+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737574+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737744+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737919+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:36:35.737935+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.737942+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.737949+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.737962+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.737968+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.737976+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.737985+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.737998+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738013+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738016+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:36:35.738018+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:36:35.738018+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:36:35.738019+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:36:35.738020+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738027+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738034+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738065+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738074+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738086+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:36:35.738091+00:00", "trade", 12.12, 826.0]
["2026-08-27T15:36:35.738108+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.738212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.738463+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.738522+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.738708+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.739030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.739251+00:00", "trade", 12.12, 60.0]
["2026-08-27T15:36:35.739650+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.739672+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.740392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.741898+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.741940+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.745972+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:36:35.771294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.771311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.771762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.772410+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.772886+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.799227+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:36:35.800085+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:36:35.811152+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.811981+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.842618+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:35.843173+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.105330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.154323+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.156135+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.243685+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.243721+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.245652+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.272798+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.273287+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.273879+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.322062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.322561+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.748520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.751402+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.849696+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.933851+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:36.999227+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.181998+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.182500+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.486828+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.487523+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.487544+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.487558+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.552448+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.558005+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.558062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.585830+00:00", "trade", 12.1194, 6.0]
["2026-08-27T15:36:37.934020+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:37.975080+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.188741+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:36:38.189447+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.252323+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:36:38.293787+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.293856+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.294558+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.394939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.435200+00:00", "trade", 12.115, 2000.0]
["2026-08-27T15:36:38.641243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.641722+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.751235+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.753112+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.786198+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.834817+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.835105+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.835131+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.836723+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.837087+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.837111+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.837596+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:38.885151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:39.021409+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:39.023452+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:39.117053+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:39.117435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:39.543649+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:39.544137+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:39.678326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.208826+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.208857+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.209585+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.209603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.210517+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.210955+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.211335+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.211785+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.241197+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.241243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.241292+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.255506+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:36:40.256084+00:00", "trade", 12.11, 9.0]
["2026-08-27T15:36:40.258573+00:00", "trade", 12.115, 174.0]
["2026-08-27T15:36:40.258634+00:00", "trade", 12.115, 113.0]
["2026-08-27T15:36:40.258667+00:00", "trade", 12.115, 13.0]
["2026-08-27T15:36:40.259002+00:00", "trade", 12.115, 18.0]
["2026-08-27T15:36:40.299181+00:00", "trade", 12.1175, 10.0]
["2026-08-27T15:36:40.616475+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.617347+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:40.617792+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:36:41.998457+00:00", "trade", 12.1119, 1.0]
["2026-08-27T15:36:43.252708+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:36:43.252725+00:00", "quote", 12.1, 12.12]
["2026-08-27T15:36:43.252739+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252752+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252759+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252765+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252771+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252778+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252785+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252791+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252804+00:00", "trade", 12.11, 52.0]
["2026-08-27T15:36:43.252804+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252814+00:00", "trade", 12.11, 4.0]
["2026-08-27T15:36:43.252818+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252821+00:00", "trade", 12.11, 52.0]
["2026-08-27T15:36:43.252840+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252847+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252854+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252860+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252926+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.252944+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.253137+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.253202+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.253283+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.253291+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.253712+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.254537+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.254562+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.255075+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.255342+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.256810+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.258021+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.268673+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.283845+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.283938+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.347554+00:00", "trade", 12.1019, 2.0]
["2026-08-27T15:36:43.362336+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.435389+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.435579+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.442597+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.443797+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:36:43.479135+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.596514+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.596572+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.599037+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:43.910214+00:00", "trade", 12.102, 1.0]
["2026-08-27T15:36:44.589788+00:00", "trade", 12.105, 2000.0]
["2026-08-27T15:36:45.790731+00:00", "trade", 12.1032, 1.0]
["2026-08-27T15:36:46.028548+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:46.029077+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:46.117959+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:46.117985+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:46.118043+00:00", "trade", 12.1, 5.0]
["2026-08-27T15:36:46.118078+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:46.277256+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:46.506382+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:36:46.655889+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:47.056052+00:00", "trade", 12.1193, 11.0]
["2026-08-27T15:36:48.010300+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:36:48.081269+00:00", "trade", 12.105, 21.0]
["2026-08-27T15:36:48.115171+00:00", "trade", 12.1019, 100.0]
["2026-08-27T15:36:48.808485+00:00", "trade", 12.1002, 5000.0]
["2026-08-27T15:36:49.444316+00:00", "trade", 12.1006, 150.0]
["2026-08-27T15:36:49.444326+00:00", "trade", 12.1, 150.0]
["2026-08-27T15:36:49.444479+00:00", "trade", 12.1006, 1850.0]
["2026-08-27T15:36:51.119357+00:00", "trade", 12.1077, 100.0]
["2026-08-27T15:36:51.434030+00:00", "trade", 12.1, 40.0]
["2026-08-27T15:36:51.434097+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434104+00:00", "trade", 12.1, 5.0]
["2026-08-27T15:36:51.434105+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:36:51.434122+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434130+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434137+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434151+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434157+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434164+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434170+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434177+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434184+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434191+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434198+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434204+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434211+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434218+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434424+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434431+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434444+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434452+00:00", "trade", 12.1, 1000.0]
["2026-08-27T15:36:51.434452+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434453+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.434457+00:00", "trade", 12.1, 1000.0]
["2026-08-27T15:36:51.434457+00:00", "trade", 12.1, 270.0]
["2026-08-27T15:36:51.434458+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.434629+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434637+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434645+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434652+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434658+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434665+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434672+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434678+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434685+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434692+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434699+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434712+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434720+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.434728+00:00", "trade", 12.1, 400.0]
["2026-08-27T15:36:51.434729+00:00", "trade", 12.1, 755.0]
["2026-08-27T15:36:51.434729+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434734+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434741+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434748+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434763+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434769+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434784+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434786+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:36:51.434790+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434822+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.434835+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:36:51.435092+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435098+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435141+00:00", "trade", 12.1, 15.0]
["2026-08-27T15:36:51.435195+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435215+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435220+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435285+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435727+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435747+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.435749+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.435756+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.435800+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.436229+00:00", "trade", 12.1, 11.0]
["2026-08-27T15:36:51.436272+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.436312+00:00", "trade", 12.1, 9.0]
["2026-08-27T15:36:51.436611+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.436626+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.437743+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.438448+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.438499+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.439141+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.440321+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.446397+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.446431+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.446497+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.446507+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.446509+00:00", "trade", 12.1, 1800.0]
["2026-08-27T15:36:51.446509+00:00", "trade", 12.1, 890.0]
["2026-08-27T15:36:51.446510+00:00", "trade", 12.1, 1100.0]
["2026-08-27T15:36:51.446511+00:00", "trade", 12.1, 175.0]
["2026-08-27T15:36:51.446517+00:00", "trade", 12.1, 700.0]
["2026-08-27T15:36:51.446517+00:00", "trade", 12.1, 600.0]
["2026-08-27T15:36:51.446532+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:36:51.446554+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:36:51.446617+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.446623+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.446643+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:36:51.446650+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446658+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446664+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446671+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446677+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446684+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446690+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446703+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446724+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446731+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446780+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446802+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446824+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446839+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446850+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.446853+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.446854+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.446868+00:00", "trade", 12.1, 300.0]
["2026-08-27T15:36:51.446872+00:00", "trade", 12.1, 600.0]
["2026-08-27T15:36:51.446911+00:00", "trade", 12.095, 600.0]
["2026-08-27T15:36:51.446935+00:00", "trade", 12.1, 83.0]
["2026-08-27T15:36:51.446935+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.446992+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.447044+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.447062+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.447074+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:36:51.447091+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.447100+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.447125+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447127+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:36:51.447127+00:00", "trade", 12.1, 27.0]
["2026-08-27T15:36:51.447127+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:36:51.447127+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.447178+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447336+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447424+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447500+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447543+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447581+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447592+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447648+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447674+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447695+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447706+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447719+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447725+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447834+00:00", "trade", 12.095, 600.0]
["2026-08-27T15:36:51.447907+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.447923+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.449654+00:00", "trade", 12.1, 325.0]
["2026-08-27T15:36:51.451621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.452440+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:36:51.454332+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:36:51.459310+00:00", "trade", 12.1, 69.0]
["2026-08-27T15:36:51.466266+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:36:51.478943+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.500621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.530139+00:00", "trade", 12.105, 176.0]
["2026-08-27T15:36:51.546565+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.546572+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.547243+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.577789+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.577790+00:00", "trade", 12.1, 500.0]
["2026-08-27T15:36:51.577818+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:36:51.577818+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.577831+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.593238+00:00", "trade", 12.105, 350.0]
["2026-08-27T15:36:51.593264+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.593780+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.610215+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:36:51.648246+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:51.648722+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:52.057830+00:00", "trade", 12.1002, 3300.0]
["2026-08-27T15:36:52.256569+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:52.257096+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:52.260592+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:36:52.263522+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:52.263898+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:52.263938+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:52.704748+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:36:52.926352+00:00", "trade", 12.105, 7.0]
["2026-08-27T15:36:53.339245+00:00", "trade", 12.1099, 5000.0]
["2026-08-27T15:36:53.340016+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:53.667647+00:00", "trade", 12.105, 2000.0]
["2026-08-27T15:36:54.088739+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:36:54.122689+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:54.391596+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:54.675772+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:36:54.692397+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:55.940319+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:36:55.959684+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.049667+00:00", "trade", 12.1184, 100.0]
["2026-08-27T15:36:56.050544+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.208984+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.209389+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.209750+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.210011+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.249036+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.261187+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.261232+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.261640+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.261903+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.262927+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.687891+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.687893+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:36:56.688365+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.688444+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.690670+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.690764+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.691100+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.691418+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.691466+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.691579+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.691928+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.692003+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.694069+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:56.827441+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:36:57.163575+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:57.167296+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:57.239910+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:57.239945+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.146756+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.147325+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.243006+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.542336+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.542695+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.543043+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.545416+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.565022+00:00", "trade", 12.1, 919.0]
["2026-08-27T15:36:58.790638+00:00", "trade", 12.11, 3655.0]
["2026-08-27T15:36:58.791328+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.795468+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:36:58.795479+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:36:58.795483+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:36:58.795491+00:00", "trade", 12.11, 131.0]
["2026-08-27T15:36:58.795491+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.795500+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.795512+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:36:58.795544+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:36:58.795620+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.795900+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.795911+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.795939+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.796229+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.796259+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.796331+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.796673+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.796785+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.796802+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.796814+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.809437+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.816085+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.832250+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:36:58.873206+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.873687+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.874180+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.875372+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.876450+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877074+00:00", "trade", 12.11, 3.0]
["2026-08-27T15:36:58.877288+00:00", "trade", 12.11, 7.0]
["2026-08-27T15:36:58.877355+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877496+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:36:58.877517+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877549+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:36:58.877625+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877689+00:00", "trade", 12.11, 29.0]
["2026-08-27T15:36:58.877695+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:36:58.877857+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877883+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877887+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:36:58.877915+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877940+00:00", "trade", 12.105, 550.0]
["2026-08-27T15:36:58.877947+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.877951+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:36:58.877994+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:36:58.878125+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.878189+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.878375+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:36:58.878384+00:00", "trade", 12.105, 650.0]
["2026-08-27T15:36:58.878459+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.878493+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.878947+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.883955+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.888075+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.895516+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.897324+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.898359+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.898791+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.918622+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.940183+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.950246+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:58.953988+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.013225+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.013754+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.014004+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.417480+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.419010+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.491089+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.491175+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.644220+00:00", "trade", 12.1099, 154.0]
["2026-08-27T15:36:59.644991+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.645518+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.648389+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.873493+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.897956+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.897958+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:36:59.898355+00:00", "trade", 12.11, 8.0]
["2026-08-27T15:36:59.898482+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.898494+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.898930+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.899072+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.967476+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.967918+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.970644+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.971112+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.973009+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:36:59.973040+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:00.000165+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:00.000789+00:00", "trade", 12.1177, 3.0]
["2026-08-27T15:37:00.121487+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:00.121950+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:00.148311+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:00.361534+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:00.454220+00:00", "trade", 12.11, 30.0]
["2026-08-27T15:37:00.454221+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:37:00.454339+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454345+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454352+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454359+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454365+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454372+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454379+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454407+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454428+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454474+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454499+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:37:00.454503+00:00", "trade", 12.11, 69.0]
["2026-08-27T15:37:00.454509+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:00.454625+00:00", "trade", 12.11, 3.0]
["2026-08-27T15:37:00.454795+00:00", "trade", 12.11, 360.0]
["2026-08-27T15:37:00.454797+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:00.454807+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.454819+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.454866+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.454890+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.454907+00:00", "trade", 12.115, 50.0]
["2026-08-27T15:37:00.455140+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.455164+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.455201+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.455243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.455259+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.458096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.458481+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.458544+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.471223+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:00.487085+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.487732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.655232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.866971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.868744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.868770+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:37:00.869274+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.869444+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.869675+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:37:00.869734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.870154+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:00.880569+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:00.880680+00:00", "trade", 12.115, 20.0]
["2026-08-27T15:37:00.880682+00:00", "trade", 12.115, 24.0]
["2026-08-27T15:37:00.880943+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:00.967001+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.054844+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.151352+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.151379+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.151893+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383650+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:01.383650+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383652+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:37:01.383653+00:00", "trade", 12.11, 393.0]
["2026-08-27T15:37:01.383655+00:00", "trade", 12.11, 156.0]
["2026-08-27T15:37:01.383657+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383660+00:00", "trade", 12.11, 53.0]
["2026-08-27T15:37:01.383660+00:00", "trade", 12.11, 5000.0]
["2026-08-27T15:37:01.383660+00:00", "trade", 12.11, 83.0]
["2026-08-27T15:37:01.383663+00:00", "trade", 12.11, 83.0]
["2026-08-27T15:37:01.383665+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383668+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383672+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383679+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383686+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383722+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383723+00:00", "trade", 12.11, 105.0]
["2026-08-27T15:37:01.383729+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383742+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383746+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:37:01.383747+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:01.383749+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383756+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383764+00:00", "trade", 12.11, 729.0]
["2026-08-27T15:37:01.383770+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383783+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383791+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383798+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383804+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383805+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:01.383807+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383807+00:00", "trade", 12.11, 25.0]
["2026-08-27T15:37:01.383810+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:01.383810+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383810+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383810+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383811+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383817+00:00", "trade", 12.11, 42.0]
["2026-08-27T15:37:01.383818+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:01.383819+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383834+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:01.383870+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:01.383888+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.383897+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:01.383903+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383904+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383911+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383916+00:00", "trade", 12.11, 40.0]
["2026-08-27T15:37:01.383917+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383924+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383930+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383937+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383944+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383950+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383957+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383963+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.383990+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.384005+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384012+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384014+00:00", "trade", 12.11, 99.0]
["2026-08-27T15:37:01.384018+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384046+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384053+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:01.384054+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:01.384061+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:01.384113+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:37:01.384124+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384132+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384159+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:37:01.384272+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384342+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384460+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384544+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384551+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384634+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384650+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384657+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384674+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384687+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384695+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.384786+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.385025+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:37:01.385233+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.385258+00:00", "trade", 12.11, 5.0]
["2026-08-27T15:37:01.385260+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.385397+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:37:01.385471+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:37:01.385713+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.385775+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:37:01.385857+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.385944+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.385971+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.385988+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.386234+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.386401+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.387054+00:00", "trade", 12.11, 325.0]
["2026-08-27T15:37:01.387767+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.388692+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.389609+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.391245+00:00", "trade", 12.11, 600.0]
["2026-08-27T15:37:01.391749+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.394201+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:37:01.402363+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:37:01.414942+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.414955+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.483777+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.599403+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.622341+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.622395+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.631487+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.653566+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.653682+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.653751+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.653815+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.654127+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.654201+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.654445+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.672748+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.674134+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.675175+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.699758+00:00", "trade", 12.1169, 100.0]
["2026-08-27T15:37:01.700935+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.700945+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.733861+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.734384+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.812971+00:00", "trade", 12.1044, 320.0]
["2026-08-27T15:37:01.824193+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:01.824665+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:02.338523+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:02.525668+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:02.817809+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:02.817858+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:02.948403+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.160604+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.161981+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.162572+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.172932+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.172972+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.173527+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.209013+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.524962+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.525056+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.558877+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.681246+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:03.988637+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.123364+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.409021+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:37:04.436050+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.447634+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.448195+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.514066+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.514506+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.548663+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.568636+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.569168+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.647397+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.773521+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.775622+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.873141+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:04.873821+00:00", "trade", 12.1, 9.0]
["2026-08-27T15:37:04.873902+00:00", "trade", 12.1, 191.0]
["2026-08-27T15:37:05.050762+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:05.051469+00:00", "trade", 12.1, 729.0]
["2026-08-27T15:37:05.051478+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:05.051486+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:05.051493+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:05.051508+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:05.051527+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:05.051534+00:00", "trade", 12.1, 397.0]
["2026-08-27T15:37:05.051534+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:05.051537+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:05.051573+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:05.051579+00:00", "trade", 12.1, 734.0]
["2026-08-27T15:37:05.051579+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:05.051580+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:37:05.051581+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051604+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051612+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051620+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051627+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051634+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051642+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051649+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051678+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051742+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051776+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.051876+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.052561+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.052587+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.052828+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.052851+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.053008+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.053354+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.053467+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.053480+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.054364+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.054656+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.054910+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.055128+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.055439+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.055529+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.057688+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.081661+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.081668+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.091466+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.191259+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.398312+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.398767+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.429300+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.599508+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.599998+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.600024+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.600737+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.600794+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:05.601357+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:06.022823+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.024905+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.111554+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.434792+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.675236+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.675304+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.675329+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.676102+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.918985+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.919011+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:06.919593+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.041717+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.043638+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.051499+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.051949+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.057291+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.057889+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.059491+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.059941+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.164795+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.352900+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:07.755173+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.755258+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.755284+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.755565+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.755988+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.756027+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.757811+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.761956+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.762095+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:07.762560+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:08.029093+00:00", "trade", 12.092, 1.0]
["2026-08-27T15:37:08.177478+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:08.590332+00:00", "trade", 12.0923, 1.0]
["2026-08-27T15:37:08.593901+00:00", "trade", 12.095, 48.0]
["2026-08-27T15:37:08.596985+00:00", "trade", 12.095, 50.0]
["2026-08-27T15:37:08.608645+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:37:09.466250+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:09.466277+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:09.520746+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:09.553408+00:00", "trade", 12.095, 93.0]
["2026-08-27T15:37:09.553461+00:00", "trade", 12.1, 92.0]
["2026-08-27T15:37:10.102404+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.102464+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.105986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.106438+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.152116+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.177925+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.193462+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.208000+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.217280+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.267797+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.267828+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.298929+00:00", "trade", 12.095, 8.0]
["2026-08-27T15:37:10.299982+00:00", "trade", 12.095, 12.0]
["2026-08-27T15:37:10.300074+00:00", "trade", 12.095, 4.0]
["2026-08-27T15:37:10.300146+00:00", "trade", 12.095, 20.0]
["2026-08-27T15:37:10.331368+00:00", "trade", 12.095, 30.0]
["2026-08-27T15:37:10.395913+00:00", "trade", 12.095, 20.0]
["2026-08-27T15:37:10.437032+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:37:10.439942+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:37:10.473613+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:37:10.475687+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475749+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.475751+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.475768+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475777+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475784+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475791+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475798+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475804+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475811+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475817+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475824+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475838+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475846+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.475851+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.475853+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475866+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475880+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475887+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475893+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475900+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.475915+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475922+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475929+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475937+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475944+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475958+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475964+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475972+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475986+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.475999+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476006+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476013+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476053+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476061+00:00", "trade", 12.09, 9.0]
["2026-08-27T15:37:10.476064+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476162+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.476164+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476184+00:00", "trade", 12.09, 674.0]
["2026-08-27T15:37:10.476186+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476188+00:00", "trade", 12.09, 300.0]
["2026-08-27T15:37:10.476188+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.476188+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.476194+00:00", "trade", 12.09, 21.0]
["2026-08-27T15:37:10.476243+00:00", "trade", 12.09, 362.0]
["2026-08-27T15:37:10.476251+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.476257+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.476397+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.476454+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.476464+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.476630+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.476762+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.476801+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.476884+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477049+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477119+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477184+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477185+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:37:10.477186+00:00", "trade", 12.085, 2600.0]
["2026-08-27T15:37:10.477188+00:00", "trade", 12.09, 1000.0]
["2026-08-27T15:37:10.477189+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477192+00:00", "trade", 12.09, 909.0]
["2026-08-27T15:37:10.477192+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477193+00:00", "trade", 12.09, 1100.0]
["2026-08-27T15:37:10.477196+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477196+00:00", "trade", 12.09, 75.0]
["2026-08-27T15:37:10.477198+00:00", "trade", 12.09, 192.0]
["2026-08-27T15:37:10.477199+00:00", "trade", 12.085, 198.0]
["2026-08-27T15:37:10.477200+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477201+00:00", "trade", 12.09, 188.0]
["2026-08-27T15:37:10.477202+00:00", "trade", 12.09, 800.0]
["2026-08-27T15:37:10.477203+00:00", "trade", 12.09, 800.0]
["2026-08-27T15:37:10.477203+00:00", "trade", 12.09, 84.0]
["2026-08-27T15:37:10.477205+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477206+00:00", "trade", 12.09, 88.0]
["2026-08-27T15:37:10.477208+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.477209+00:00", "trade", 12.09, 159.0]
["2026-08-27T15:37:10.477211+00:00", "trade", 12.09, 500.0]
["2026-08-27T15:37:10.477211+00:00", "trade", 12.09, 400.0]
["2026-08-27T15:37:10.477212+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477212+00:00", "trade", 12.09, 83.0]
["2026-08-27T15:37:10.477213+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477214+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477216+00:00", "trade", 12.09, 159.0]
["2026-08-27T15:37:10.477218+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477219+00:00", "trade", 12.09, 1800.0]
["2026-08-27T15:37:10.477221+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477222+00:00", "trade", 12.09, 69.0]
["2026-08-27T15:37:10.477223+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477227+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477228+00:00", "trade", 12.09, 84.0]
["2026-08-27T15:37:10.477232+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477233+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:37:10.477233+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.477237+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477239+00:00", "trade", 12.09, 128.0]
["2026-08-27T15:37:10.477239+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477243+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477247+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.477248+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477249+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477249+00:00", "trade", 12.09, 159.0]
["2026-08-27T15:37:10.477249+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.477249+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477251+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.477256+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477256+00:00", "trade", 12.09, 71.0]
["2026-08-27T15:37:10.477259+00:00", "trade", 12.09, 900.0]
["2026-08-27T15:37:10.477261+00:00", "trade", 12.09, 5400.0]
["2026-08-27T15:37:10.477266+00:00", "trade", 12.09, 800.0]
["2026-08-27T15:37:10.477271+00:00", "trade", 12.09, 84.0]
["2026-08-27T15:37:10.477273+00:00", "trade", 12.09, 559.0]
["2026-08-27T15:37:10.477276+00:00", "trade", 12.09, 259.0]
["2026-08-27T15:37:10.477280+00:00", "trade", 12.09, 84.0]
["2026-08-27T15:37:10.477282+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477301+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477304+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.477307+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477325+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477325+00:00", "trade", 12.09, 98.0]
["2026-08-27T15:37:10.477325+00:00", "trade", 12.09, 159.0]
["2026-08-27T15:37:10.477325+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477332+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:37:10.477333+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477358+00:00", "trade", 12.09, 650.0]
["2026-08-27T15:37:10.477359+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477362+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477363+00:00", "trade", 12.09, 101.0]
["2026-08-27T15:37:10.477374+00:00", "trade", 12.09, 269.0]
["2026-08-27T15:37:10.477384+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477384+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477386+00:00", "trade", 12.09, 341.0]
["2026-08-27T15:37:10.477391+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477397+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477402+00:00", "trade", 12.09, 147.0]
["2026-08-27T15:37:10.477403+00:00", "trade", 12.09, 650.0]
["2026-08-27T15:37:10.477404+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:37:10.477412+00:00", "trade", 12.09, 31.0]
["2026-08-27T15:37:10.477412+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477421+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477438+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:37:10.477441+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:37:10.477448+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:37:10.477458+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477470+00:00", "trade", 12.09, 156.0]
["2026-08-27T15:37:10.477482+00:00", "trade", 12.09, 31.0]
["2026-08-27T15:37:10.477486+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:37:10.477487+00:00", "trade", 12.085, 847.0]
["2026-08-27T15:37:10.477491+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477494+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477498+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477499+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477500+00:00", "trade", 12.085, 329.0]
["2026-08-27T15:37:10.477500+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:37:10.477502+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:37:10.477502+00:00", "trade", 12.09, 900.0]
["2026-08-27T15:37:10.477504+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477505+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477508+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:37:10.477509+00:00", "trade", 12.09, 205.0]
["2026-08-27T15:37:10.477510+00:00", "trade", 12.09, 69.0]
["2026-08-27T15:37:10.477511+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477511+00:00", "trade", 12.09, 52.0]
["2026-08-27T15:37:10.477512+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477516+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477516+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:37:10.477530+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477552+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477554+00:00", "trade", 12.085, 400.0]
["2026-08-27T15:37:10.477565+00:00", "trade", 12.09, 3.0]
["2026-08-27T15:37:10.477565+00:00", "trade", 12.09, 81.0]
["2026-08-27T15:37:10.477565+00:00", "trade", 12.09, 98.0]
["2026-08-27T15:37:10.477565+00:00", "trade", 12.09, 155.0]
["2026-08-27T15:37:10.477567+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477568+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477573+00:00", "trade", 12.09, 47.0]
["2026-08-27T15:37:10.477589+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477598+00:00", "trade", 12.09, 289.0]
["2026-08-27T15:37:10.477599+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:37:10.477600+00:00", "trade", 12.09, 400.0]
["2026-08-27T15:37:10.477600+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477603+00:00", "trade", 12.085, 900.0]
["2026-08-27T15:37:10.477608+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477612+00:00", "trade", 12.085, 171.0]
["2026-08-27T15:37:10.477622+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477625+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:37:10.477627+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477642+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477643+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477645+00:00", "trade", 12.085, 153.0]
["2026-08-27T15:37:10.477647+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477647+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:37:10.477647+00:00", "trade", 12.09, 25.0]
["2026-08-27T15:37:10.477648+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477649+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477649+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477653+00:00", "trade", 12.09, 168.0]
["2026-08-27T15:37:10.477655+00:00", "trade", 12.09, 101.0]
["2026-08-27T15:37:10.477655+00:00", "trade", 12.09, 799.0]
["2026-08-27T15:37:10.477657+00:00", "trade", 12.085, 584.0]
["2026-08-27T15:37:10.477663+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477669+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477676+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477678+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477684+00:00", "trade", 12.09, 220.0]
["2026-08-27T15:37:10.477686+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477687+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477693+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477697+00:00", "trade", 12.09, 49.0]
["2026-08-27T15:37:10.477702+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477709+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477710+00:00", "trade", 12.09, 89.0]
["2026-08-27T15:37:10.477716+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477722+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477724+00:00", "trade", 12.09, 73.0]
["2026-08-27T15:37:10.477724+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477729+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477730+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477737+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477744+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477751+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477761+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.477762+00:00", "trade", 12.09, 300.0]
["2026-08-27T15:37:10.477766+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:37:10.477767+00:00", "trade", 12.09, 2600.0]
["2026-08-27T15:37:10.477776+00:00", "trade", 12.09, 55.0]
["2026-08-27T15:37:10.477777+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477779+00:00", "trade", 12.09, 116.0]
["2026-08-27T15:37:10.477785+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477787+00:00", "trade", 12.09, 61.0]
["2026-08-27T15:37:10.477804+00:00", "trade", 12.09, 97.0]
["2026-08-27T15:37:10.477818+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477819+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477822+00:00", "trade", 12.09, 73.0]
["2026-08-27T15:37:10.477826+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477834+00:00", "trade", 12.09, 27.0]
["2026-08-27T15:37:10.477934+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:37:10.477952+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.477968+00:00", "trade", 12.09, 62.0]
["2026-08-27T15:37:10.477998+00:00", "trade", 12.09, 47.0]
["2026-08-27T15:37:10.478002+00:00", "trade", 12.09, 147.0]
["2026-08-27T15:37:10.478027+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.478045+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478117+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478144+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478150+00:00", "trade", 12.095, 397.0]
["2026-08-27T15:37:10.478183+00:00", "trade", 12.1, 82.0]
["2026-08-27T15:37:10.478184+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478237+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478352+00:00", "trade", 12.095, 272.0]
["2026-08-27T15:37:10.478648+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478657+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478705+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478836+00:00", "trade", 12.09, 389.0]
["2026-08-27T15:37:10.478857+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478872+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478886+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.478899+00:00", "trade", 12.09, 111.0]
["2026-08-27T15:37:10.479105+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479112+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479119+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479133+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479146+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479166+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479179+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479186+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479192+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479199+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479210+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479212+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479213+00:00", "trade", 12.1, 172.0]
["2026-08-27T15:37:10.479214+00:00", "trade", 12.1, 800.0]
["2026-08-27T15:37:10.479215+00:00", "trade", 12.1, 39.0]
["2026-08-27T15:37:10.479216+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479217+00:00", "trade", 12.1, 252.0]
["2026-08-27T15:37:10.479220+00:00", "trade", 12.1, 96.0]
["2026-08-27T15:37:10.479221+00:00", "trade", 12.1, 67.0]
["2026-08-27T15:37:10.479224+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479224+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:37:10.479263+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479269+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479276+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479283+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479289+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479291+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479302+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479303+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479310+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479317+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479324+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479330+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479337+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479346+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479357+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479364+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479371+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479378+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479399+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479405+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479411+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479420+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:37:10.479427+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479434+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479440+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479448+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479461+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479464+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479468+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479475+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479541+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479563+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479578+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479584+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:37:10.479624+00:00", "trade", 12.09, 325.0]
["2026-08-27T15:37:10.479684+00:00", "trade", 12.095, 200.0]
["2026-08-27T15:37:10.479684+00:00", "trade", 12.095, 200.0]
["2026-08-27T15:37:10.479713+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479764+00:00", "trade", 12.095, 200.0]
["2026-08-27T15:37:10.479776+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479817+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479824+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:37:10.479844+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479845+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.479847+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479854+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479876+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479900+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:37:10.479905+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.479907+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:37:10.479908+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.479936+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.479954+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.480062+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.480211+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.480226+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.480334+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.480353+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.480445+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.480502+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.481439+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.481464+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.481554+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.481624+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.481986+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482054+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482109+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:37:10.482112+00:00", "trade", 12.11, 156.0]
["2026-08-27T15:37:10.482112+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482114+00:00", "trade", 12.11, 700.0]
["2026-08-27T15:37:10.482117+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482120+00:00", "trade", 12.11, 800.0]
["2026-08-27T15:37:10.482120+00:00", "trade", 12.11, 83.0]
["2026-08-27T15:37:10.482121+00:00", "trade", 12.11, 17.0]
["2026-08-27T15:37:10.482146+00:00", "trade", 12.11, 83.0]
["2026-08-27T15:37:10.482171+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482185+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482193+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482206+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:37:10.482207+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:37:10.482207+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482208+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:37:10.482210+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:37:10.482213+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482214+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482214+00:00", "trade", 12.12, 900.0]
["2026-08-27T15:37:10.482220+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482233+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482247+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482294+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482301+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482307+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482313+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482320+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482326+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482333+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:37:10.482340+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482347+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482354+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482360+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482374+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482382+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482389+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482396+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482397+00:00", "trade", 12.12, 2800.0]
["2026-08-27T15:37:10.482399+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482400+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482403+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482405+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482409+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482410+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482412+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482415+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482416+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482422+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482428+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482429+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:10.482432+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482432+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:10.482435+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482448+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482454+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482461+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482468+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482476+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482491+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482497+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482504+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482511+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482518+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482525+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482532+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482533+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:37:10.482533+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482552+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:37:10.482559+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482560+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482567+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482577+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482584+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482591+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482595+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482598+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482600+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482603+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482606+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482608+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:37:10.482618+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:37:10.482621+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482625+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482625+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:37:10.482627+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482629+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:37:10.482634+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482641+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482649+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482657+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482671+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482680+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:37:10.482693+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482698+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482699+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:10.482706+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:37:10.482707+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:37:10.482708+00:00", "trade", 12.11, 400.0]
["2026-08-27T15:37:10.482709+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.482712+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482721+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482735+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482746+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482755+00:00", "trade", 12.11, 20.0]
["2026-08-27T15:37:10.482757+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482848+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482859+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482872+00:00", "trade", 12.085, 3.0]
["2026-08-27T15:37:10.482890+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482911+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482928+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.482939+00:00", "trade", 12.12, 70.0]
["2026-08-27T15:37:10.482940+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482940+00:00", "trade", 12.12, 48.0]
["2026-08-27T15:37:10.482942+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482942+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:37:10.482948+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:37:10.482948+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482948+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:37:10.482949+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:37:10.482957+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482957+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.482958+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483035+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.483038+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.483056+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.483084+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483088+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483099+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.483106+00:00", "trade", 12.085, 389.0]
["2026-08-27T15:37:10.483121+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:37:10.483134+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483139+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:37:10.483144+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483150+00:00", "trade", 12.12, 400.0]
["2026-08-27T15:37:10.483154+00:00", "trade", 12.085, 139.0]
["2026-08-27T15:37:10.483155+00:00", "trade", 12.12, 1500.0]
["2026-08-27T15:37:10.483162+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:37:10.483167+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:37:10.483171+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483195+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483203+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483272+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483305+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483312+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483326+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483335+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483341+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483343+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483345+00:00", "trade", 12.12, 87.0]
["2026-08-27T15:37:10.483350+00:00", "trade", 12.12, 13.0]
["2026-08-27T15:37:10.483354+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483361+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483368+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483452+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483454+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483488+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483499+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483788+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483810+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483881+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.483888+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.483903+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.484001+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.484096+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:37:10.484535+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.484551+00:00", "trade", 12.09, 9.0]
["2026-08-27T15:37:10.484985+00:00", "trade", 12.09, 700.0]
["2026-08-27T15:37:10.485034+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485042+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485368+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485630+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485673+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485681+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485688+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485695+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485700+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:37:10.485702+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485708+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485709+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:10.485709+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485710+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485713+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485713+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485716+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:37:10.485718+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485722+00:00", "trade", 12.13, 27.0]
["2026-08-27T15:37:10.485723+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485724+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485727+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485728+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485728+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:37:10.485728+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485728+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:37:10.485731+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485732+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485736+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:37:10.485738+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485742+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.485745+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485761+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485779+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:10.485837+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.485854+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486063+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486097+00:00", "trade", 12.13, 108.0]
["2026-08-27T15:37:10.486105+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486130+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:10.486132+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:37:10.486132+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486132+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486133+00:00", "trade", 12.13, 400.0]
["2026-08-27T15:37:10.486137+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:37:10.486139+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486141+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:37:10.486141+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486150+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486166+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:10.486168+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486168+00:00", "trade", 12.13, 14.0]
["2026-08-27T15:37:10.486200+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:37:10.486207+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:37:10.486239+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486252+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:37:10.486253+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:37:10.486253+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:37:10.486253+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486260+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:37:10.486283+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486401+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486428+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486528+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486746+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486805+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486807+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486807+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:37:10.486807+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486812+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486812+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:37:10.486813+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486815+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486818+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486818+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486822+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.486863+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.486955+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487073+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487185+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487223+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487236+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487275+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487347+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487621+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487649+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.487866+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.488302+00:00", "trade", 12.125, 24.0]
["2026-08-27T15:37:10.488311+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:10.488314+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:10.488319+00:00", "trade", 12.125, 165.0]
["2026-08-27T15:37:10.488340+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.488748+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.488847+00:00", "trade", 12.125, 33.0]
["2026-08-27T15:37:10.488964+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.489150+00:00", "trade", 12.085, 2197.0]
["2026-08-27T15:37:10.490249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491074+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:37:10.491109+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491116+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491130+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491140+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:37:10.491141+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:37:10.491142+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:37:10.491143+00:00", "trade", 12.12, 909.0]
["2026-08-27T15:37:10.491144+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:37:10.491148+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491157+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491174+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491195+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491202+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491209+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491216+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491222+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491229+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491236+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491243+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491257+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491270+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491283+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491290+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491293+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:37:10.491294+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:37:10.491297+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:37:10.491301+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491301+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491302+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491304+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491311+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:10.491317+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491324+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491331+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491337+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491344+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491357+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491364+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491370+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491377+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491384+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491400+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491410+00:00", "trade", 12.125, 94.0]
["2026-08-27T15:37:10.491410+00:00", "trade", 12.125, 104.0]
["2026-08-27T15:37:10.491410+00:00", "trade", 12.12, 94.0]
["2026-08-27T15:37:10.491413+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491419+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491433+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491440+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491446+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491456+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491496+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491502+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491534+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491610+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491621+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491624+00:00", "trade", 12.12, 48.0]
["2026-08-27T15:37:10.491624+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:37:10.491624+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491624+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491627+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491627+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491627+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491630+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491636+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491642+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491643+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.491681+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.491688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.491697+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.491720+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.491741+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:10.491777+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.491830+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.491837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.491901+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.492101+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.492239+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.492260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.492295+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.492306+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.492337+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.492854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.493280+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.493295+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.493315+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.493327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.493360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.493391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.493738+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.495245+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:10.495885+00:00", "trade", 12.085, 600.0]
["2026-08-27T15:37:10.501375+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:10.503169+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.506077+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.512532+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:10.521625+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.521653+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.521660+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.521750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.522221+00:00", "trade", 12.085, 400.0]
["2026-08-27T15:37:10.523267+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.523727+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.544374+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:37:10.544434+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:37:10.544493+00:00", "trade", 12.115, 206.0]
["2026-08-27T15:37:10.544820+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:37:10.544877+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.564423+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.592216+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.600868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.601323+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.602218+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.624079+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.647377+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.686854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.687264+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.704389+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.704839+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.842635+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:10.971770+00:00", "trade", 12.0937, 740.0]
["2026-08-27T15:37:10.972312+00:00", "trade", 12.1149, 1.0]
["2026-08-27T15:37:11.011154+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.189231+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.243076+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.247437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.247891+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.249997+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.329171+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.433928+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.434313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.434882+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.435212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.435670+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.450160+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.513036+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.526167+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.606912+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:11.608523+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.011794+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:12.011796+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:37:12.011797+00:00", "trade", 12.115, 111.0]
["2026-08-27T15:37:12.012113+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.012159+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:37:12.012173+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:12.012176+00:00", "trade", 12.115, 198.0]
["2026-08-27T15:37:12.012180+00:00", "trade", 12.115, 302.0]
["2026-08-27T15:37:12.012473+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.012492+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.012562+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.012817+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:37:12.012881+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.012915+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.012955+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.013334+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.013338+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:12.013342+00:00", "trade", 12.115, 198.0]
["2026-08-27T15:37:12.014854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.016273+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:12.017300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.017790+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:12.017800+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.017804+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:12.017808+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:12.018248+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.018315+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.018843+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.031470+00:00", "trade", 12.11, 400.0]
["2026-08-27T15:37:12.060433+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.119974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.120000+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.152244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.160867+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.167215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.184893+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.185421+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.322802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.323279+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:12.452017+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.012909+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.013378+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.060444+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.082744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.093875+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.112398+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.116594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.117059+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.219412+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.219688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.247547+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.263816+00:00", "trade", 12.1181, 1.0]
["2026-08-27T15:37:13.264649+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.356811+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.440744+00:00", "trade", 12.1119, 62.0]
["2026-08-27T15:37:13.442607+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.443066+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.456439+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.456962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.474577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.685434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.685516+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.687318+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.723635+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.723725+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.725226+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.835276+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.853796+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.878961+00:00", "trade", 12.112, 10.0]
["2026-08-27T15:37:13.879861+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.880328+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.891354+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.970256+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:13.970737+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.072293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.180896+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.184153+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.215550+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.239527+00:00", "trade", 12.1114, 41.0]
["2026-08-27T15:37:14.323101+00:00", "trade", 12.1105, 1300.0]
["2026-08-27T15:37:14.323850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.323870+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.324336+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.324791+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.487891+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.636474+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.746391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.746469+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.760392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.773284+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.773342+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.773910+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:14.889678+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.019746+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.126838+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:37:15.127769+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.213978+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.214445+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.273095+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.491695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.491762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.491788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.897753+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.897848+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.897897+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.898033+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.898377+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.901016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:15.901464+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:16.201811+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:16.282888+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:16.283342+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:16.742874+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:16.994467+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:17.181612+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:17.230636+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:37:17.627332+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:17.667160+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.010781+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.206610+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.397524+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.596260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.596417+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.596548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.596618+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.596750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.597993+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.598459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.598897+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.599501+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.599769+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.602994+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.699294+00:00", "trade", 12.11, 21.0]
["2026-08-27T15:37:18.699989+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.700269+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.715016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:18.715023+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.166106+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.174508+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.174559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.174575+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.174985+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.175405+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.365097+00:00", "trade", 12.115, 4766.0]
["2026-08-27T15:37:19.365315+00:00", "trade", 12.115, 289.0]
["2026-08-27T15:37:19.366097+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:19.367600+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.368051+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.377464+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:19.393622+00:00", "trade", 12.115, 45.0]
["2026-08-27T15:37:19.578752+00:00", "trade", 12.11, 3.0]
["2026-08-27T15:37:19.578797+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.578804+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.578819+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.579355+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.579482+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.579502+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.579941+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.586816+00:00", "trade", 12.1101, 263.0]
["2026-08-27T15:37:19.587416+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.590130+00:00", "trade", 12.115, 97.0]
["2026-08-27T15:37:19.590687+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:19.698315+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.700031+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:19.979411+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.421087+00:00", "trade", 12.1114, 8.0]
["2026-08-27T15:37:20.674946+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.675782+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.677611+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.677664+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.711275+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:37:20.711308+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:20.711535+00:00", "trade", 12.115, 350.0]
["2026-08-27T15:37:20.711669+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:20.711674+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:20.711682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.711802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.711824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.712010+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.712112+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.712142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.713089+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:20.904900+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.945837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:20.946224+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.030921+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.065009+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:37:21.177145+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.208723+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.284459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.399265+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.399380+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.399439+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.400024+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.400057+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.400476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.428627+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.428700+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.437085+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:21.437782+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.578298+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.616219+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:21.809975+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.161390+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172154+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172155+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:22.172156+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:37:22.172158+00:00", "trade", 12.12, 21.0]
["2026-08-27T15:37:22.172160+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:37:22.172174+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172178+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:37:22.172256+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:37:22.172263+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:37:22.172264+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:22.172271+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:22.172274+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172281+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172335+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172341+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172348+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:22.172411+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172425+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172432+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172439+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172445+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172452+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172458+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172465+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172473+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172480+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172499+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172505+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172522+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172531+00:00", "trade", 12.12, 95.0]
["2026-08-27T15:37:22.172571+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172594+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:22.172756+00:00", "trade", 12.12, 94.0]
["2026-08-27T15:37:22.172758+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:22.172758+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:22.172758+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.172783+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.172880+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.173376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.174216+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.174295+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.174318+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.175138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.175562+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.176053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.176518+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.191472+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.193363+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.193817+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.209230+00:00", "trade", 12.12, 95.0]
["2026-08-27T15:37:22.209793+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.209969+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.243366+00:00", "trade", 12.1146, 7.0]
["2026-08-27T15:37:22.373927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.457222+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:22.457591+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.189802+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.192481+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.192605+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.193082+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.203921+00:00", "trade", 12.125, 80.0]
["2026-08-27T15:37:23.203994+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:23.204378+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.205040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.227036+00:00", "trade", 12.125, 1300.0]
["2026-08-27T15:37:23.334205+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.334287+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.446023+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:23.741598+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:24.130576+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:24.131140+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:24.248449+00:00", "trade", 12.1239, 300.0]
["2026-08-27T15:37:24.300314+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:37:24.350492+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:37:24.350564+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:24.350877+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:24.360411+00:00", "trade", 12.125, 99.0]
["2026-08-27T15:37:24.360426+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:24.731761+00:00", "trade", 12.1067, 86.0]
["2026-08-27T15:37:25.581943+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:25.582475+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:25.582536+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:25.718307+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:25.721078+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:25.852239+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:37:25.879213+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:25.916770+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:26.368480+00:00", "trade", 12.125, 205.0]
["2026-08-27T15:37:26.653192+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:37:27.059065+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.509041+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.509535+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.509556+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.509566+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.509638+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:37:27.509783+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.509795+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.510011+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.510105+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.510118+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.510481+00:00", "trade", 12.125, 20.0]
["2026-08-27T15:37:27.510564+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.511599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.512397+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.512404+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.576400+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.576902+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.590468+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.803495+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.803955+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.804029+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.804484+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.813417+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.829527+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.829992+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.855274+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.856691+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.857142+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.888035+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.962078+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.962573+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.962831+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.963101+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.963143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.963163+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.963546+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.963619+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:27.963647+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.053861+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.054362+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.054788+00:00", "trade", 12.1281, 65.0]
["2026-08-27T15:37:28.064771+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.166866+00:00", "trade", 12.125, 3000.0]
["2026-08-27T15:37:28.167607+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.169747+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.293912+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.295512+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.471235+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:37:28.471743+00:00", "trade", 12.125, 29.0]
["2026-08-27T15:37:28.472375+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.472786+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.472819+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:28.987785+00:00", "trade", 12.1299, 1342.0]
["2026-08-27T15:37:29.157734+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:29.158507+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:29.160804+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.238265+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.612139+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625282+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625423+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:37:30.625532+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625591+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625596+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625603+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625631+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625638+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.625999+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.626022+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.626446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.635359+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.636811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.647748+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:37:30.661895+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.662298+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.662351+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.664161+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.846053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:30.846225+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.101199+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.101653+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.219232+00:00", "trade", 12.1145, 3.0]
["2026-08-27T15:37:31.241557+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.241595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.242016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.242063+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.243510+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.246516+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.316849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.411880+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.412332+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.567975+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.585438+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.589950+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.591387+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.641074+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.641519+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:31.674928+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.064503+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.230659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.231908+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.232366+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.232780+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.232859+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.503196+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.504094+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.504561+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.506270+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.560346+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.563249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.602908+00:00", "trade", 12.125, 6.0]
["2026-08-27T15:37:32.901216+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.903686+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.904137+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.910961+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.911340+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.911860+00:00", "trade", 12.125, 350.0]
["2026-08-27T15:37:32.911888+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.912544+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:32.912868+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.016625+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:33.017170+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.017182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.017292+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.126377+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.126953+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.127055+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.127454+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.127509+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.166581+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.288234+00:00", "trade", 12.1219, 10.0]
["2026-08-27T15:37:33.436772+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.436899+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.437599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.440243+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.441075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.483778+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:33.484463+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.484472+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.484550+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.485068+00:00", "trade", 12.1292, 83.0]
["2026-08-27T15:37:33.505054+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.526966+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:33.527339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.527732+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.528205+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.528577+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.528586+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.528614+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.634068+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.636407+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.703787+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.703815+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.703841+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:33.706814+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:34.203394+00:00", "trade", 12.125, 50.0]
["2026-08-27T15:37:34.203480+00:00", "trade", 12.125, 50.0]
["2026-08-27T15:37:34.535589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:34.865310+00:00", "trade", 12.125, 50.0]
["2026-08-27T15:37:34.866808+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:34.867168+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:34.867268+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:34.869223+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:34.869671+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.011507+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.132080+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.132595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.132756+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.133075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.133098+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.133587+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.134849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.135304+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.142539+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.395654+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.395698+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.396075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.467683+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.592832+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.656881+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.723654+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.724015+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.746747+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.877056+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.877582+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.882621+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.882646+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.883056+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.883504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.883559+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.883589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.884045+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.910323+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.912262+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:35.921604+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.022901+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.176166+00:00", "trade", 12.124, 20.0]
["2026-08-27T15:37:36.252822+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.364849+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:37:36.365578+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.366025+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.366036+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.366194+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.451525+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:36.452249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.452296+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.452754+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.452772+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.524571+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.524578+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.524970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:36.530490+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:36.870366+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:37.625155+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:37.625607+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:37.626068+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:37.626076+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:37.626539+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:37.626997+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:37.761766+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.589586+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.590040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.590050+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.590517+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.806868+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.865892+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.908167+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.908623+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:38.931347+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.143705+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.145211+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.147640+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.486492+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:37:39.487045+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.487073+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.487088+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.487333+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.487537+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.488616+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.523214+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.570317+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.572099+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.609798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.610126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.690388+00:00", "trade", 12.1223, 1.0]
["2026-08-27T15:37:39.691514+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.759075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.759562+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.763136+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.803138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.908575+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.957391+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.957513+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.957659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.958169+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.958631+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.980760+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:39.981038+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:40.265362+00:00", "trade", 12.1143, 5.0]
["2026-08-27T15:37:40.670110+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:40.810975+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:40.815146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.002775+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.008963+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:41.009666+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.009753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.011702+00:00", "trade", 12.1247, 6.0]
["2026-08-27T15:37:41.032298+00:00", "trade", 12.1247, 1.0]
["2026-08-27T15:37:41.060890+00:00", "trade", 12.1214, 29.0]
["2026-08-27T15:37:41.061576+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.062071+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.062610+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.192684+00:00", "trade", 12.1214, 1.0]
["2026-08-27T15:37:41.305209+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:41.793458+00:00", "trade", 12.1232, 1.0]
["2026-08-27T15:37:42.112880+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:42.116642+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:37:42.179043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:42.440578+00:00", "trade", 12.125, 403.0]
["2026-08-27T15:37:42.458049+00:00", "trade", 12.1246, 8.0]
["2026-08-27T15:37:42.934143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:42.934156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:42.950824+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.050304+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.076262+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.164855+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.165293+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.180210+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.530716+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.534581+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.534602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.662134+00:00", "trade", 12.128, 1.0]
["2026-08-27T15:37:43.666624+00:00", "trade", 12.125, 90.0]
["2026-08-27T15:37:43.667222+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:37:43.668005+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.801312+00:00", "trade", 12.1268, 1.0]
["2026-08-27T15:37:43.852664+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.852672+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.852781+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:43.885177+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.176237+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.176750+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.199384+00:00", "trade", 12.1281, 82.0]
["2026-08-27T15:37:44.428826+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.428840+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.429099+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.429144+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.429166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.431309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.433060+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.433185+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.433508+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.433634+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.433684+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.434134+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.434340+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.634893+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.673629+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:44.858432+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:37:45.100654+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.101161+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.101644+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.206535+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.207121+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.207598+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.276033+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.284190+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.284285+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.284654+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.344117+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.344598+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.344637+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.344775+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.345098+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.345540+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.345554+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.354521+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.366171+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.404852+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.744722+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.744967+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.746092+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.747386+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.757206+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.757234+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.757256+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.793699+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.796087+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.796551+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.796602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.796825+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.801567+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.802169+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.816917+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.816953+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.829169+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:45.906872+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.000805+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.109261+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.110451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.110910+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.127562+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.127893+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.238460+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.274353+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.274362+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.274813+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.274823+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.279231+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.950255+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:37:46.951057+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955693+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955700+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955705+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:46.955706+00:00", "trade", 12.12, 31.0]
["2026-08-27T15:37:46.955706+00:00", "trade", 12.12, 31.0]
["2026-08-27T15:37:46.955708+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:46.955711+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:46.955720+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955727+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955734+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955741+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955748+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955751+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:46.955755+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955762+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955763+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:46.955769+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:46.955778+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955786+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955793+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955806+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955814+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955821+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955828+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955837+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955843+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955852+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955860+00:00", "trade", 12.12, 16.0]
["2026-08-27T15:37:46.955866+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955868+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:37:46.955875+00:00", "trade", 12.12, 83.0]
["2026-08-27T15:37:46.955878+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955885+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:46.955891+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.955891+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.955898+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.955911+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.955932+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.955988+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956222+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956235+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956270+00:00", "trade", 12.12, 57.0]
["2026-08-27T15:37:46.956314+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:37:46.956316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956327+00:00", "trade", 12.12, 53.0]
["2026-08-27T15:37:46.956335+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956381+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956391+00:00", "trade", 12.12, 215.0]
["2026-08-27T15:37:46.956515+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956528+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:37:46.956529+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956622+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956638+00:00", "trade", 12.11, 395.0]
["2026-08-27T15:37:46.956638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956804+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.956816+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.957326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.957430+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:37:46.959751+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.960360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.960492+00:00", "trade", 12.11, 6.0]
["2026-08-27T15:37:46.963372+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:46.963743+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.963769+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.978503+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:37:46.979026+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.991360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:46.991587+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:37:47.025838+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.025876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.167749+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.168406+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.168614+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.168820+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.170605+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.174628+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:37:47.184955+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:37:47.241212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.241630+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.286839+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.508329+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.877520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.877546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.878159+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:47.911028+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.603025+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.603053+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.603197+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:37:48.603628+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.603732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.604445+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.604545+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.604870+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.703940+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.762928+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.763404+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.774108+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:48.780672+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:48.799360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.807434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.810640+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.811181+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.852995+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.853848+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.853874+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.855506+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.888236+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:48.947511+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.216599+00:00", "trade", 12.1142, 2.0]
["2026-08-27T15:37:49.539123+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.539909+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.540174+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.540788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.540810+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.541093+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.685509+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.727496+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.739341+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.863563+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:37:49.878717+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:49.960404+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.003563+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.212151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.212179+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.212680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.212876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.212886+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.237109+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.237617+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.417165+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.532554+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.600693+00:00", "trade", 12.1141, 100.0]
["2026-08-27T15:37:50.629126+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.720675+00:00", "trade", 12.115, 32.0]
["2026-08-27T15:37:50.797810+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:37:50.798211+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.798256+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.798271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.852742+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:50.979687+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:51.217063+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:51.284183+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:51.337245+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:51.338555+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:51.338556+00:00", "trade", 12.12, 139.0]
["2026-08-27T15:37:51.338558+00:00", "trade", 12.12, 561.0]
["2026-08-27T15:37:51.338561+00:00", "trade", 12.12, 87.0]
["2026-08-27T15:37:51.338562+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:51.338563+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:37:51.338629+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:37:51.338632+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:37:51.338634+00:00", "trade", 12.12, 130.0]
["2026-08-27T15:37:51.338698+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338705+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338712+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338726+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338733+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338739+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338746+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338754+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338761+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338774+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338789+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338796+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338802+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.338966+00:00", "trade", 12.12, 31.0]
["2026-08-27T15:37:51.338968+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:37:51.338968+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:37:51.339025+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.339076+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.339205+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.339290+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.339404+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.339453+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.339525+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.340289+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.340580+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.340865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.340891+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.341171+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.342446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.342564+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:37:51.343764+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.345715+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.345721+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.346174+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.346204+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.346662+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.377208+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.439721+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.439730+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.440016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.551098+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:51.639542+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.108721+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.108749+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.108787+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.108816+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.110040+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.148082+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.148839+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.149311+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.149774+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.150231+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.203469+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.230526+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.231254+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.567316+00:00", "trade", 12.125, 500.0]
["2026-08-27T15:37:52.788383+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.788410+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.789200+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.789655+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.790522+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.790969+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.950558+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:52.974569+00:00", "trade", 12.1136, 18.0]
["2026-08-27T15:37:53.010515+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:53.011000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:53.011425+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:53.012333+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:53.034282+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:53.256133+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:53.480314+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:53.760377+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376165+00:00", "trade", 12.13, 92.0]
["2026-08-27T15:37:54.376193+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376203+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376346+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376392+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376467+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376590+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376821+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:54.376910+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376918+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376938+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.376999+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377088+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377185+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377277+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377474+00:00", "trade", 12.13, 38.0]
["2026-08-27T15:37:54.377479+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377735+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377910+00:00", "trade", 12.13, 62.0]
["2026-08-27T15:37:54.377924+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.377926+00:00", "trade", 12.13, 138.0]
["2026-08-27T15:37:54.378147+00:00", "trade", 12.13, 62.0]
["2026-08-27T15:37:54.378155+00:00", "trade", 12.13, 138.0]
["2026-08-27T15:37:54.378156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.378247+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.379217+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.379292+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.379541+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.380394+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:37:54.380395+00:00", "trade", 12.13, 99.0]
["2026-08-27T15:37:54.380473+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.380483+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.380560+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.380615+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.380741+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:37:54.380757+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381030+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381071+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:37:54.381074+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:37:54.381074+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:37:54.381074+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:54.381082+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381151+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:54.381164+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381171+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381207+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:37:54.381213+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381229+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381237+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381257+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381315+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381355+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381417+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381442+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:37:54.381494+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:37:54.381560+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:37:54.381647+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.381649+00:00", "trade", 12.13, 250.0]
["2026-08-27T15:37:54.381686+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.381697+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.381705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.381714+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.381771+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.381830+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.381996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.382601+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.382743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.382891+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:37:54.383375+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.383443+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.384099+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.384676+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.384818+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.384930+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.385320+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.385938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.387705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.389069+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.391897+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.393625+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.396483+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.411962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.412050+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.593630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.641254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.641330+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.641356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:54.839912+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:55.077144+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:55.077171+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:55.843966+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:57.047955+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:57.048129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:57.176549+00:00", "trade", 12.114, 5.0]
["2026-08-27T15:37:57.965583+00:00", "trade", 12.1399, 200.0]
["2026-08-27T15:37:58.967411+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.058316+00:00", "trade", 12.135, 1300.0]
["2026-08-27T15:37:59.058323+00:00", "trade", 12.135, 1400.0]
["2026-08-27T15:37:59.058666+00:00", "trade", 12.135, 1800.0]
["2026-08-27T15:37:59.058725+00:00", "trade", 12.135, 1300.0]
["2026-08-27T15:37:59.058998+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:37:59.059020+00:00", "trade", 12.135, 700.0]
["2026-08-27T15:37:59.059506+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:37:59.059509+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:37:59.059514+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:37:59.067547+00:00", "trade", 12.14, 902.0]
["2026-08-27T15:37:59.068632+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.068823+00:00", "trade", 12.1399, 902.0]
["2026-08-27T15:37:59.069184+00:00", "trade", 12.1399, 6700.0]
["2026-08-27T15:37:59.069300+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.069492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.069953+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.329891+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.329918+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.449542+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.449640+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:37:59.450045+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.450493+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:37:59.526350+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:38:00.347050+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.347120+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.347148+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.405110+00:00", "trade", 12.135, 30.0]
["2026-08-27T15:38:00.492296+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:00.492321+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.492446+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.492478+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.493262+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.493782+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.677017+00:00", "trade", 12.13, 14.0]
["2026-08-27T15:38:00.677475+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:00.963640+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:01.117859+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:01.117885+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:01.381319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:01.381381+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.285434+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:38:02.368209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.592544+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:02.592562+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.592619+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.593120+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.593708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.594338+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.656073+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.692754+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.692793+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.692834+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.702983+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.703010+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:02.703526+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:03.113849+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:03.538184+00:00", "trade", 12.1399, 800.0]
["2026-08-27T15:38:03.858184+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:03.858316+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:03.858641+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:03.858873+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:03.863526+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:04.253910+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:04.421406+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:04.421861+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:04.422297+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:05.007457+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:38:05.392955+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:05.830873+00:00", "trade", 12.1144, 2.0]
["2026-08-27T15:38:05.905043+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:05.905161+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.009221+00:00", "trade", 12.1386, 123.0]
["2026-08-27T15:38:07.010066+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.010125+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.105603+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.106348+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.106376+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.676848+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.677536+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.677629+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.677747+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:38:07.678303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.678818+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.680159+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:38:07.685143+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.685156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.690208+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.738709+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.945418+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.968394+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.969116+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.969388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.969526+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.969969+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:07.993743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.020093+00:00", "trade", 12.138, 1.0]
["2026-08-27T15:38:08.020788+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.064242+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.105937+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:38:08.105938+00:00", "trade", 12.14, 480.0]
["2026-08-27T15:38:08.105940+00:00", "trade", 12.14, 251.0]
["2026-08-27T15:38:08.105943+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.105950+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.105960+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:38:08.105962+00:00", "trade", 12.14, 498.0]
["2026-08-27T15:38:08.105963+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:38:08.105965+00:00", "trade", 12.14, 1500.0]
["2026-08-27T15:38:08.105965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.105967+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:08.105968+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:08.105979+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.105992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106084+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106105+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106112+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106118+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106125+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106145+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106215+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106223+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:08.106231+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106238+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106244+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:38:08.106249+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:38:08.106251+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106258+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106264+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106270+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106277+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106283+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106290+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106297+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106304+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106311+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106330+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106337+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106344+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106352+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106358+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106405+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106494+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.106547+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:38:08.106616+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106636+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:08.106639+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.106706+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.106752+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.106760+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.106768+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.106826+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.106880+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.107036+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.108039+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.110235+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.110292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.111134+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.111731+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.142193+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.142199+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.142205+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.206505+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.361760+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.477716+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.868899+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.868997+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.869010+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.869473+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.890254+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:38:08.891008+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.891177+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:38:08.891245+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.891868+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.891950+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.919785+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:38:08.920517+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.927470+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:08.958617+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:09.010793+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:09.011357+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:09.035848+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:09.035855+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:09.035882+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:09.035888+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:09.035955+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:09.036087+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:09.036094+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:09.036121+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:38:09.036121+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036122+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036145+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036160+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036175+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036197+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036209+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:38:09.036214+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036515+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036542+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036567+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036651+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036661+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036679+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.036689+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.037003+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:38:09.037053+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.037160+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:38:09.037170+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.037478+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.037654+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:38:09.038310+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.039014+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.040424+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:38:09.044976+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.068922+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537068+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537074+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537100+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537154+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537176+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537561+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537597+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.537631+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.538139+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.538731+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.545650+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.564930+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.564953+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.565393+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.602803+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.602855+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.602950+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.603165+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.603306+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.603403+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.604017+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.621878+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.633057+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.679234+00:00", "trade", 12.1301, 200.0]
["2026-08-27T15:38:09.679932+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.680680+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.680769+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.681681+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.682113+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.683421+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.684347+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.768730+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.768826+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.769266+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.805001+00:00", "trade", 12.1381, 1.0]
["2026-08-27T15:38:09.805743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.855016+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.855535+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.855724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.856100+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.856179+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:09.892640+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.027086+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.045660+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.142418+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.142860+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.182386+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.208284+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.300962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.301257+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.437051+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.437066+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.437336+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.437481+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.437744+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.437785+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.439370+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.594934+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:10.987738+00:00", "trade", 12.1399, 15.0]
["2026-08-27T15:38:11.811108+00:00", "trade", 12.135, 82.0]
["2026-08-27T15:38:12.116328+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.117126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.117404+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.117429+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.121725+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.130700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.131158+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.170870+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.234704+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.237803+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.238280+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.251280+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.326027+00:00", "trade", 12.135, 22.0]
["2026-08-27T15:38:12.326793+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.326863+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.326886+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.327547+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.327865+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.329116+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.329604+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.388819+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:12.389278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.389351+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.389372+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.389416+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.389884+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.390568+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.391384+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.400700+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:12.401009+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:12.401127+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.401164+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.401173+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.401186+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.401194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.401204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.485826+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.485837+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:12.584498+00:00", "trade", 12.1381, 30.0]
["2026-08-27T15:38:12.629935+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.022148+00:00", "trade", 12.132, 6.0]
["2026-08-27T15:38:13.174721+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.175288+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.175465+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.256642+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.518356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.518378+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.528546+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.528961+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.656320+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.679022+00:00", "trade", 12.135, 85.0]
["2026-08-27T15:38:13.679783+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.859441+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.859469+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.860016+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.860162+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.860581+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.860622+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.861768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:13.869614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.495341+00:00", "trade", 12.135, 5000.0]
["2026-08-27T15:38:14.561630+00:00", "trade", 12.1146, 6.0]
["2026-08-27T15:38:14.593978+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.594004+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.619177+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.619630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.619843+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.619857+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.620308+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.620759+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.621353+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.621385+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.853032+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.859243+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.859272+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.859953+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.860014+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.860678+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.868833+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.891439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:14.902613+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.340223+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.340677+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.463880+00:00", "trade", 12.1386, 1.0]
["2026-08-27T15:38:15.614254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.614318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.614343+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.615038+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.615039+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.615094+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.615497+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.616048+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:15.748320+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.092147+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.196264+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:38:16.196669+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.196696+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.197361+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.197406+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.197546+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.197993+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.198645+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.207491+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:38:16.231891+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.495806+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:38:16.503286+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:38:16.635954+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.636319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.636778+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.740258+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.756867+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:38:16.893372+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.893393+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.893864+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.894547+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.894611+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.895531+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.896444+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.896896+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.910146+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:16.946195+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.146454+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.146485+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.275533+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.275982+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.275996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.276045+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.276829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.432663+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.432672+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.432708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.541996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.542470+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:17.865174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.001860+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.002313+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.002326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.210515+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.212815+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.573278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.573730+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.574186+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.601486+00:00", "trade", 12.1376, 6500.0]
["2026-08-27T15:38:18.667394+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.667529+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.667588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.667895+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.668350+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:18.901944+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:38:18.902715+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.001020+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.003795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.304992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.305262+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.305292+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.305504+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.306025+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.310495+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.323607+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.402633+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.403424+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.403870+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.404268+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.404727+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.455742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.465586+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.466549+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.492190+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.591237+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.592392+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.702248+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.702313+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.702938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.713849+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.732790+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.863220+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.863277+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.863286+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.863720+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:19.925422+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:38:20.022192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.022655+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.022931+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.023105+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.040248+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.345378+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:20.725700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.725769+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.726221+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:38:20.726421+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:38:20.726871+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.726893+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.727224+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.727318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.727724+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:38:20.793465+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.916866+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.924165+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:20.937315+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.056004+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.155772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.157290+00:00", "trade", 12.135, 167.0]
["2026-08-27T15:38:21.186622+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.241771+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.242699+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.242713+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.243157+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.321505+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.597132+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.597588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.602943+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.741862+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.761006+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.805606+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.805833+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.805856+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.805868+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:38:21.805875+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.805883+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806252+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806258+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806309+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806322+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806335+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806342+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806350+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806440+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806616+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806689+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806777+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806804+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.806840+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.807071+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.808841+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.810215+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:38:21.810216+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:38:21.810218+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:21.810350+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810358+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810361+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:38:21.810361+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:38:21.810361+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:21.810365+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810370+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:38:21.810373+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810379+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810383+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:38:21.810386+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810393+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810394+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:38:21.810399+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:21.810399+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810406+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810413+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810419+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810426+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810447+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810460+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810467+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810475+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810490+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:38:21.810572+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:21.810602+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:21.810604+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:38:21.810604+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:38:21.810604+00:00", "trade", 12.14, 95.0]
["2026-08-27T15:38:21.810605+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.810608+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:38:21.810612+00:00", "trade", 12.14, 95.0]
["2026-08-27T15:38:21.810616+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.810898+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.811051+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.811083+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.811086+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.811515+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.811905+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:38:21.811905+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.811906+00:00", "trade", 12.15, 164.0]
["2026-08-27T15:38:21.811910+00:00", "trade", 12.15, 1000.0]
["2026-08-27T15:38:21.811910+00:00", "trade", 12.15, 400.0]
["2026-08-27T15:38:21.811912+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.811913+00:00", "trade", 12.15, 1000.0]
["2026-08-27T15:38:21.811913+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:38:21.811919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.812015+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.812022+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.812028+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.812035+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.812042+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:38:21.812049+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812056+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812062+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812069+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812076+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812083+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812103+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812116+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812209+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812213+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:38:21.812216+00:00", "trade", 12.15, 150.0]
["2026-08-27T15:38:21.812218+00:00", "trade", 12.15, 50.0]
["2026-08-27T15:38:21.812229+00:00", "trade", 12.15, 45.0]
["2026-08-27T15:38:21.812231+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:38:21.812235+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:38:21.812238+00:00", "trade", 12.15, 55.0]
["2026-08-27T15:38:21.812239+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:38:21.812243+00:00", "trade", 12.15, 146.0]
["2026-08-27T15:38:21.812358+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812480+00:00", "trade", 12.15, 6.0]
["2026-08-27T15:38:21.812481+00:00", "trade", 12.15, 4.0]
["2026-08-27T15:38:21.812499+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:38:21.812504+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:38:21.812505+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:38:21.812505+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:38:21.812516+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:38:21.812526+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:38:21.812526+00:00", "trade", 12.15, 23.0]
["2026-08-27T15:38:21.812527+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:38:21.812528+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.812530+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:38:21.812566+00:00", "trade", 12.15, 59.0]
["2026-08-27T15:38:21.812604+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.812660+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.812794+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.812922+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.813019+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.813055+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.813096+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.813309+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.813337+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.813793+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.814600+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.815092+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.815112+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.815403+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.816298+00:00", "trade", 12.15, 104.0]
["2026-08-27T15:38:21.819953+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820023+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:38:21.820024+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:38:21.820025+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:38:21.820027+00:00", "trade", 12.16, 700.0]
["2026-08-27T15:38:21.820031+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:38:21.820031+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:38:21.820104+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.820110+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.820117+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:38:21.820124+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820132+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820138+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820145+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820152+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820158+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820171+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820185+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820192+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820379+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820406+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:38:21.820406+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820411+00:00", "trade", 12.16, 56.0]
["2026-08-27T15:38:21.820416+00:00", "trade", 12.16, 104.0]
["2026-08-27T15:38:21.820432+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820491+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820541+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820548+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:38:21.820580+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:38:21.820580+00:00", "trade", 12.16, 7.0]
["2026-08-27T15:38:21.820597+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820598+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820632+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820634+00:00", "trade", 12.16, 300.0]
["2026-08-27T15:38:21.820634+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:38:21.820634+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:38:21.820635+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.820639+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820642+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820646+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:38:21.820687+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.820784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.820803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.820811+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.820873+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.820891+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.820914+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.821153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.821169+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.821450+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.821575+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.821613+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.821891+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.822639+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.823298+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.823415+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.824884+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.824976+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.825066+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.825180+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.852226+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.852253+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.858130+00:00", "trade", 12.165, 4.0]
["2026-08-27T15:38:21.908752+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:38:21.953544+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:38:21.953863+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.953928+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.953947+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.953968+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.953977+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.953985+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.953992+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.954004+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.954019+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.954034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.954393+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.955610+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.964307+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.964417+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.978450+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:21.985532+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:22.431991+00:00", "trade", 12.1601, 5000.0]
["2026-08-27T15:38:22.531608+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:22.622364+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:22.622742+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:22.753011+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:22.854187+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:22.950234+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:22.950657+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:23.223332+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:23.223921+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:38:23.223922+00:00", "trade", 12.17, 1000.0]
["2026-08-27T15:38:23.223927+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:23.224063+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:23.224066+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:23.224073+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:38:23.224077+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:23.224083+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:23.224084+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:23.224094+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:38:23.224099+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:38:23.224102+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:38:23.224112+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224120+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224126+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224133+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224133+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224140+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224147+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224153+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224161+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224168+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224175+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224195+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224201+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224208+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224221+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224228+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224247+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:23.224271+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:23.224271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224609+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224790+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224802+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224822+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.224835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.225258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.226159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.230281+00:00", "trade", 12.18, 375.0]
["2026-08-27T15:38:23.243183+00:00", "trade", 12.175, 357.0]
["2026-08-27T15:38:23.247048+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:23.247066+00:00", "trade", 12.17, 400.0]
["2026-08-27T15:38:23.247423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247429+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247456+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247482+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247502+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.247563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.253118+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.261090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.324657+00:00", "trade", 12.175, 292.0]
["2026-08-27T15:38:23.325095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.431301+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:38:23.470476+00:00", "trade", 12.175, 288.0]
["2026-08-27T15:38:23.514409+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:38:23.599531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:23.796147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.022829+00:00", "trade", 12.1727, 500.0]
["2026-08-27T15:38:24.022874+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:38:24.023648+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:38:24.259092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.259115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.259527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.259758+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.260826+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.261617+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.382659+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.382681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.384175+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:38:24.384982+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.642071+00:00", "trade", 12.117, 72.0]
["2026-08-27T15:38:24.642133+00:00", "trade", 12.117, 6.0]
["2026-08-27T15:38:24.642181+00:00", "trade", 12.117, 37.0]
["2026-08-27T15:38:24.696933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.697330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:24.728988+00:00", "trade", 12.1165, 2.0]
["2026-08-27T15:38:24.874835+00:00", "trade", 12.175, 30.0]
["2026-08-27T15:38:25.005310+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:38:25.013828+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:38:25.084020+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:25.118824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:25.526093+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:25.529712+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:38:25.530514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:25.530521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:25.536834+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.502465+00:00", "trade", 12.1184, 300.0]
["2026-08-27T15:38:26.537529+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:38:26.640185+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:38:26.641130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.641448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.647656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.647682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.647689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.647695+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:26.647697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.647703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648139+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648168+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648586+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.648663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.705695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.777416+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:38:26.852559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.875446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.875834+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:38:26.876283+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.876601+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:26.877059+00:00", "trade", 12.175, 400.0]
["2026-08-27T15:38:27.115425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.116015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.116475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.116971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.408384+00:00", "trade", 12.175, 800.0]
["2026-08-27T15:38:27.408482+00:00", "trade", 12.175, 800.0]
["2026-08-27T15:38:27.408763+00:00", "trade", 12.175, 800.0]
["2026-08-27T15:38:27.408803+00:00", "trade", 12.175, 389.0]
["2026-08-27T15:38:27.408832+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:27.408851+00:00", "trade", 12.175, 311.0]
["2026-08-27T15:38:27.408870+00:00", "trade", 12.175, 908.0]
["2026-08-27T15:38:27.408918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.408921+00:00", "trade", 12.175, 433.0]
["2026-08-27T15:38:27.408988+00:00", "trade", 12.175, 367.0]
["2026-08-27T15:38:27.409030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.409656+00:00", "trade", 12.175, 800.0]
["2026-08-27T15:38:27.409911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.410081+00:00", "trade", 12.175, 689.0]
["2026-08-27T15:38:27.410424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.420478+00:00", "trade", 12.17, 12085.0]
["2026-08-27T15:38:27.420872+00:00", "trade", 12.17, 111.0]
["2026-08-27T15:38:27.423080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.467855+00:00", "trade", 12.175, 10300.0]
["2026-08-27T15:38:27.607995+00:00", "trade", 12.172, 1.0]
["2026-08-27T15:38:27.801541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.801569+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.801614+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.802050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.802325+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.802829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.816635+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.817109+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.817156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.817169+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.817204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.817309+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.817765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.820506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.886322+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:27.887026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.096610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.128372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.237843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.254868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.266934+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:38:28.328789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.353342+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.808045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.818392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:28.905922+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.015757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.233251+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:38:29.547814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.548631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.585418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.585854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.708573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.709061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.709518+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.734905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.735375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.804597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.871050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.871114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.871170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.871791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:29.892092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.002573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.013269+00:00", "trade", 12.1799, 600.0]
["2026-08-27T15:38:30.013968+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.014089+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.391230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.391682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.546502+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.547010+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.547394+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.554186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.643684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.644140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.645583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.645613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.646309+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.657254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.733802+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.733821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.734910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.735366+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.804411+00:00", "trade", 12.1799, 600.0]
["2026-08-27T15:38:30.882320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.929803+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:30.930270+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.018210+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.018768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.162772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.168557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.222006+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.263051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.271825+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.272292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.336483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.495061+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:38:31.495145+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:31.495150+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:38:31.495365+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:31.495524+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:38:31.495532+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:31.495538+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:31.495603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.495622+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.495641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.496082+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.496325+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.496563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.497252+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:38:31.497345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.517290+00:00", "trade", 12.1707, 3900.0]
["2026-08-27T15:38:31.518007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.518071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.518456+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.565514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.666237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.666738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:31.971821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.001749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.070936+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:38:32.071785+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.344120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.344175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.361550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.468673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.477999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.541441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:32.983049+00:00", "trade", 12.1719, 1.0]
["2026-08-27T15:38:32.983918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.041404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.041424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.041871+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.042274+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.071620+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:38:33.072049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.072411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.072430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.072472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.072868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.167520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.167767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.168217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.168227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.490818+00:00", "trade", 12.1799, 600.0]
["2026-08-27T15:38:33.491130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.491644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.491986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.492112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.547822+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.676998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.677029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.677789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:33.809599+00:00", "trade", 12.175, 4913.0]
["2026-08-27T15:38:33.809689+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:38:33.843831+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.040583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.123022+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:34.123384+00:00", "trade", 12.175, 198.0]
["2026-08-27T15:38:34.123387+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:34.123747+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.124286+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:38:34.124299+00:00", "trade", 12.175, 367.0]
["2026-08-27T15:38:34.124672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.124813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.125187+00:00", "trade", 12.175, 67.0]
["2026-08-27T15:38:34.125217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.126151+00:00", "trade", 12.175, 28.0]
["2026-08-27T15:38:34.126939+00:00", "trade", 12.175, 600.0]
["2026-08-27T15:38:34.129210+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:34.130254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.164227+00:00", "trade", 12.17, 22.0]
["2026-08-27T15:38:34.164946+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.177029+00:00", "trade", 12.17, 25.0]
["2026-08-27T15:38:34.226184+00:00", "trade", 12.17, 150.0]
["2026-08-27T15:38:34.226877+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.226996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.277942+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:38:34.278709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.279175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.394654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.514820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.718747+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.718805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:34.728606+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:38:34.729360+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.242420+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.242593+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.242779+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.242822+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.248206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.248256+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.248756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:35.508638+00:00", "trade", 12.1723, 1.0]
["2026-08-27T15:38:35.562894+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:35.716476+00:00", "trade", 12.1222, 4.0]
["2026-08-27T15:38:35.770007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:36.474932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:36.474944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:36.475448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:36.623046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:36.644172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:36.644782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.175087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.190296+00:00", "trade", 12.17, 2000.0]
["2026-08-27T15:38:37.191123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.216176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.216202+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.216500+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.216667+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.216712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.273829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.420471+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:38:37.524960+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:38:37.527811+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.527892+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:37.528368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:37.662739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:38.024829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.040695+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:38:39.041435+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:38:39.258156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.508411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.508875+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.508888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.509172+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:39.509611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.509621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.509633+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510379+00:00", "trade", 12.18, 2800.0]
["2026-08-27T15:38:39.510380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510383+00:00", "trade", 12.18, 68.0]
["2026-08-27T15:38:39.510388+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:39.510391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510394+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:38:39.510397+00:00", "trade", 12.18, 378.0]
["2026-08-27T15:38:39.510399+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510399+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510710+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510718+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510784+00:00", "trade", 12.18, 89.0]
["2026-08-27T15:38:39.510785+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:38:39.510866+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:38:39.510868+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:38:39.510881+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510940+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:39.510967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.510970+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:38:39.510999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511005+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511201+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511202+00:00", "trade", 12.18, 157.0]
["2026-08-27T15:38:39.511214+00:00", "trade", 12.18, 343.0]
["2026-08-27T15:38:39.511214+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511222+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511317+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511337+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511468+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511548+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511595+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:39.511602+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:39.511615+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:39.511630+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:39.511637+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:39.511644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511646+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:39.511651+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511657+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511664+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511671+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511679+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511685+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511692+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511698+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511704+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511711+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511713+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:38:39.511718+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511751+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511776+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511819+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511859+00:00", "trade", 12.18, 99.0]
["2026-08-27T15:38:39.511898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511917+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.511967+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:38:39.512174+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.512283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.512348+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.512969+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.513119+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:38:39.521206+00:00", "trade", 12.18, 96.0]
["2026-08-27T15:38:39.549296+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.557787+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.613333+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.614392+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.756946+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.773970+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.797429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.798108+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.798563+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.876437+00:00", "trade", 12.1819, 10.0]
["2026-08-27T15:38:39.887537+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.888203+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.888646+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.932147+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:39.992765+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.089323+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:40.369069+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.606771+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.606783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.651471+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.651915+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.725950+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:38:40.784760+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.785463+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.786209+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.786487+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.800988+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.814808+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.927616+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:40.928187+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.152980+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.167322+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.220453+00:00", "trade", 12.1899, 600.0]
["2026-08-27T15:38:41.300800+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.300878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.301121+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.419630+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.420312+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.420759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.421037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.512280+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:38:41.512326+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.512633+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.513005+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.513041+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.513311+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.513454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:41.620581+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.444242+00:00", "trade", 12.185, 20.0]
["2026-08-27T15:38:42.444311+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:38:42.444330+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.444389+00:00", "trade", 12.185, 480.0]
["2026-08-27T15:38:42.444391+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.445386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.445392+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.445399+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.466816+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.715163+00:00", "trade", 12.1233, 2.0]
["2026-08-27T15:38:42.808655+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.810022+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.810487+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.821871+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.821925+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.836355+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:42.999439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.023741+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.112706+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.156231+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159695+00:00", "trade", 12.18, 56.0]
["2026-08-27T15:38:43.159696+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:38:43.159727+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:38:43.159730+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159737+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159745+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159760+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159767+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159790+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159804+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159811+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159990+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.159998+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.160006+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.160013+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:38:43.160020+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160026+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160027+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:43.160036+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160037+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:38:43.160043+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160059+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160060+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:43.160065+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160072+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160079+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160086+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160096+00:00", "trade", 12.18, 182.0]
["2026-08-27T15:38:43.160109+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160115+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160122+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:38:43.160145+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.160154+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:38:43.160262+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.160476+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.160511+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.160694+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.160714+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.161227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.161249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.161384+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.161920+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.162358+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.162835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.168878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.267493+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:43.267933+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:38:43.268446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.273993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.297605+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:38:43.444871+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:43.886462+00:00", "trade", 12.1743, 30.0]
["2026-08-27T15:38:43.896571+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.037424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.037451+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.047285+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.096127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.141664+00:00", "trade", 12.1728, 500.0]
["2026-08-27T15:38:44.142494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.160568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.161020+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.890531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:44.988864+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:38:45.016353+00:00", "trade", 12.175, 99.0]
["2026-08-27T15:38:45.536656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.575398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.586910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.587180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.587312+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.587423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.587448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.587450+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:38:45.587459+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:38:45.587538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.587681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.587820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588283+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588692+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588764+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588775+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.588796+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.613734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.614166+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.648134+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:38:45.804847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.805752+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:38:45.806416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.806432+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.833566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.873286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.873369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.873830+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.885905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.903721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.949219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.949669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.965618+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:45.977211+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:38:45.978016+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.011166+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.078982+00:00", "trade", 12.1236, 1.0]
["2026-08-27T15:38:46.237963+00:00", "trade", 12.1701, 1189.0]
["2026-08-27T15:38:46.238663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.238761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.238768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.256985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.257389+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.257783+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.258684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.327652+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.350819+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.447074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.447317+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.449371+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.450443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.450471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.450994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.467364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.503281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.503344+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.503372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.503401+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.504081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.626530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.626556+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.626901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.627226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.628379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.642314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.724413+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.806585+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.847000+00:00", "trade", 12.178, 1000.0]
["2026-08-27T15:38:46.848059+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:46.949766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.057800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.057829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.058605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.067469+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.382526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.534617+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:38:47.534674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.534681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.534702+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.535190+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.535275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.535328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.535353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.535517+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.535974+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.536569+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:38:47.537712+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:47.545620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:47.645658+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.003600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.003648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.004148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.004674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.012031+00:00", "trade", 12.1299, 4.0]
["2026-08-27T15:38:48.081998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.281252+00:00", "trade", 12.1799, 1000.0]
["2026-08-27T15:38:48.282004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.282449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.468957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.883211+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.884001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.893219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.893924+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:48.912166+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.051055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.052310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.226027+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.232671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.235960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.245258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.389620+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:38:49.568857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.568892+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.605485+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.606139+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.870626+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:38:49.872079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.931965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:49.938577+00:00", "trade", 12.175, 101.0]
["2026-08-27T15:38:50.153189+00:00", "trade", 12.175, 25.0]
["2026-08-27T15:38:50.331055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.331453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.394415+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.394863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.465215+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.498851+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.498874+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.604026+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:38:50.604177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.604239+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.771903+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.772289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.788066+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.788125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.867338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.867792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.867895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.870669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.870695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.871212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:50.871397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.080717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.664562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.665901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.719039+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.764934+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:38:51.764981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765394+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765436+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765491+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.765927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.766031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.766257+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:51.766267+00:00", "trade", 12.17, 17.0]
["2026-08-27T15:38:51.766274+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:51.766278+00:00", "trade", 12.17, 83.0]
["2026-08-27T15:38:51.766295+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.766724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.766795+00:00", "trade", 12.17, 117.0]
["2026-08-27T15:38:51.766799+00:00", "trade", 12.17, 206.0]
["2026-08-27T15:38:51.766800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.766821+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:51.766851+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:38:51.766858+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:38:51.767371+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:38:51.767522+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:38:51.768163+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.768596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.770354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.771766+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:51.772467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.800178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:51.951711+00:00", "trade", 12.1215, 19.0]
["2026-08-27T15:38:52.407774+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:52.509731+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:52.509761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:52.596303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:52.596439+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:52.637541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.283645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.286147+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:38:53.286172+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:53.286543+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.286838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.287289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.414703+00:00", "trade", 12.1719, 9.0]
["2026-08-27T15:38:53.420996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.589805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.590209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:53.861867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:54.361731+00:00", "trade", 12.124, 6.0]
["2026-08-27T15:38:55.151273+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.152143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.155404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.155827+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.351093+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:38:55.351844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.351949+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:38:55.352628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376007+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:38:55.376009+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:55.376010+00:00", "trade", 12.17, 24.0]
["2026-08-27T15:38:55.376030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376066+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376093+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376128+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376137+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:55.376144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:38:55.376167+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376173+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376181+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376190+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376196+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376203+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376210+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376217+00:00", "trade", 12.17, 533.0]
["2026-08-27T15:38:55.376217+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376218+00:00", "trade", 12.17, 6.0]
["2026-08-27T15:38:55.376219+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376224+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376237+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:38:55.376248+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376254+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376263+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376271+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376278+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:38:55.376324+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376380+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376529+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376546+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376654+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376655+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376731+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.376976+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.377125+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.377153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.377163+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.377237+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.377338+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.377615+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.378148+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.378765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.381095+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.381546+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.382004+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.404855+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.404971+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.477370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.642049+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:55.781866+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.213906+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.402378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.402665+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.521285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.537341+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.537834+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.538752+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.543183+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.548768+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:56.649276+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:57.250518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:57.458345+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.007858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.035711+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.035922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.036054+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.037137+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.037301+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.045430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.045799+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.046023+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.069145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.332315+00:00", "trade", 12.16, 1000.0]
["2026-08-27T15:38:58.338172+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:38:58.338713+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.338728+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.338745+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.340441+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:38:58.341121+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.341208+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.399310+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:38:58.400117+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.400491+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.400567+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.400581+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.400707+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.400927+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.410002+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.661399+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.661474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:58.662382+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:59.453581+00:00", "trade", 12.1241, 6.0]
["2026-08-27T15:38:59.679276+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:38:59.880961+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:00.017652+00:00", "trade", 12.1637, 5000.0]
["2026-08-27T15:39:00.018417+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:00.021257+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:00.022915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:00.051296+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:00.277214+00:00", "trade", 12.165, 50.0]
["2026-08-27T15:39:01.032745+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.032872+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.109061+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.109301+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.186049+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.280027+00:00", "trade", 12.1686, 2.0]
["2026-08-27T15:39:01.341744+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:39:01.514091+00:00", "trade", 12.164, 500.0]
["2026-08-27T15:39:01.870716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.871151+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.882774+00:00", "trade", 12.1686, 1.0]
["2026-08-27T15:39:01.932012+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:01.956015+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:02.023342+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:02.189739+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:02.402867+00:00", "trade", 12.162, 10.0]
["2026-08-27T15:39:03.002474+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.285186+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.488142+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.488182+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.799678+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:39:03.800517+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.845021+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.881961+00:00", "trade", 12.165, 350.0]
["2026-08-27T15:39:03.882630+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.882707+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.882729+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.882991+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.882999+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.883178+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.883194+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.883244+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.883489+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.883624+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.883697+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.883905+00:00", "trade", 12.165, 500.0]
["2026-08-27T15:39:03.884076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.884302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.884782+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.884800+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.885596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:03.907487+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.015002+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.355765+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:39:04.355766+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.356302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.356583+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.406180+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:39:04.799981+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.800076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.800437+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.800787+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.807977+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.832589+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.833038+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.833500+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.984766+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:04.985225+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.087506+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.088199+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.088207+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.510237+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.510684+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.510693+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.706009+00:00", "trade", 12.16, 10000.0]
["2026-08-27T15:39:05.706454+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:05.822794+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.098521+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.098997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.100220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.265833+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.335473+00:00", "trade", 12.16, 99.0]
["2026-08-27T15:39:06.377915+00:00", "trade", 12.1646, 99.0]
["2026-08-27T15:39:06.451855+00:00", "trade", 12.1249, 6.0]
["2026-08-27T15:39:06.523399+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.523502+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.523823+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.523920+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.524292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.533009+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.542202+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:39:06.542945+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.553134+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.559367+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.642989+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:06.850032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.019897+00:00", "trade", 12.1637, 150.0]
["2026-08-27T15:39:07.020932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.021389+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.174847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186270+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186308+00:00", "trade", 12.17, 33.0]
["2026-08-27T15:39:07.186541+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186551+00:00", "trade", 12.17, 689.0]
["2026-08-27T15:39:07.186557+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186572+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186579+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:39:07.186585+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186592+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186600+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186616+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:07.186616+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186618+00:00", "trade", 12.17, 70.0]
["2026-08-27T15:39:07.186623+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186626+00:00", "trade", 12.17, 33.0]
["2026-08-27T15:39:07.186630+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186643+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186651+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186658+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186700+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186830+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186863+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:39:07.186864+00:00", "trade", 12.17, 111.0]
["2026-08-27T15:39:07.186905+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:07.186910+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:07.186932+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:39:07.186934+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:07.186941+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:07.186947+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:07.186949+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:39:07.186953+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:39:07.186953+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:39:07.186953+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:39:07.186954+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:07.186954+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:07.186955+00:00", "trade", 12.17, 6.0]
["2026-08-27T15:39:07.186961+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:39:07.186961+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:07.186962+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:39:07.186966+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.186969+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.186975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.186982+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.186989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.186996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187009+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187016+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187024+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187098+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187156+00:00", "trade", 12.17, 64.0]
["2026-08-27T15:39:07.187165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187348+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187365+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:39:07.187382+00:00", "trade", 12.18, 97.0]
["2026-08-27T15:39:07.187394+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:39:07.187399+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:07.187402+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187411+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:07.187444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187445+00:00", "trade", 12.175, 198.0]
["2026-08-27T15:39:07.187446+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:39:07.187449+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:39:07.187449+00:00", "trade", 12.18, 101.0]
["2026-08-27T15:39:07.187452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187466+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187473+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187488+00:00", "trade", 12.175, 397.0]
["2026-08-27T15:39:07.187489+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187532+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187572+00:00", "trade", 12.18, 292.0]
["2026-08-27T15:39:07.187574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187582+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:39:07.187582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187587+00:00", "trade", 12.18, 90.0]
["2026-08-27T15:39:07.187589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187626+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187633+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187716+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:07.187761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187777+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:07.187792+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187862+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:39:07.187865+00:00", "trade", 12.18, 52.0]
["2026-08-27T15:39:07.187865+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:07.187865+00:00", "trade", 12.18, 87.0]
["2026-08-27T15:39:07.187890+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187903+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187922+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187925+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:39:07.187953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.187989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188208+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188250+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.188619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.189725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.189927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.190072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.190084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.190287+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.190374+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.190531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.190734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.190922+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.193040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.193226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.200327+00:00", "trade", 12.175, 116.0]
["2026-08-27T15:39:07.200374+00:00", "trade", 12.175, 82.0]
["2026-08-27T15:39:07.200377+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:39:07.200509+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:39:07.200768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.201224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.203701+00:00", "trade", 12.17, 64.0]
["2026-08-27T15:39:07.204733+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.208994+00:00", "trade", 12.17, 136.0]
["2026-08-27T15:39:07.209758+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.210392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.213250+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:39:07.280485+00:00", "trade", 12.175, 6.0]
["2026-08-27T15:39:07.645546+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.657806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.729950+00:00", "trade", 12.178, 1.0]
["2026-08-27T15:39:07.887020+00:00", "trade", 12.175, 25.0]
["2026-08-27T15:39:07.888706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.889177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:07.910542+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:39:08.041092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.074068+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.183093+00:00", "trade", 12.175, 37.0]
["2026-08-27T15:39:08.183093+00:00", "trade", 12.175, 63.0]
["2026-08-27T15:39:08.441485+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.441929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.442448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.442456+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.443272+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.443832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.454537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.686732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.687541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:08.961813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:09.359703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:09.359769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:09.584316+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:09.697352+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:09.698204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:09.698994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:09.793390+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:09.990086+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.192502+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.769044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.769825+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.901841+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.902082+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:39:10.902952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.903609+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.903887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.903917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904126+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904129+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:39:10.904148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904162+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904616+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904737+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.904936+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.905055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.906582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.906659+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.906748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.906919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907064+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907122+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907585+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907909+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907920+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.907930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.908016+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.908037+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.908047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.908371+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.913519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.940677+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.940684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.940754+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.941156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:10.974832+00:00", "trade", 12.156, 4.0]
["2026-08-27T15:39:11.019299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:11.041043+00:00", "trade", 12.1701, 450.0]
["2026-08-27T15:39:11.320752+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:39:11.324861+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:39:11.810179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:11.936589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:11.954787+00:00", "trade", 12.1719, 100.0]
["2026-08-27T15:39:12.033348+00:00", "trade", 12.1719, 925.0]
["2026-08-27T15:39:12.493657+00:00", "trade", 12.1257, 3.0]
["2026-08-27T15:39:12.501558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:12.501929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:12.535226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:12.729977+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:39:12.745406+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:39:12.851208+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:12.851989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:13.667688+00:00", "trade", 12.175, 116.0]
["2026-08-27T15:39:13.763105+00:00", "trade", 12.1568, 100.0]
["2026-08-27T15:39:13.892164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:13.892948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.601152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.601178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.601213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.601247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.601275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.601998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.602702+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.610559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.633618+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.663975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.664021+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.668640+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:39:14.715196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.898757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.899136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.899416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.899700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.900219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:14.968297+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.119873+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.120390+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.156885+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.388560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.389798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.449363+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.450020+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.450031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.454186+00:00", "trade", 12.1702, 4000.0]
["2026-08-27T15:39:15.455712+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:39:15.456152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.456170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.651809+00:00", "trade", 12.175, 196.0]
["2026-08-27T15:39:15.703033+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.703425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.703434+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.703505+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.703557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.733684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.831589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.831953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.905874+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:15.906656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.046369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.047420+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.155009+00:00", "trade", 12.1701, 88.0]
["2026-08-27T15:39:16.182176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.277700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.277815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.278118+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.278205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.278274+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.278671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.306874+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.486074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.927351+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:16.928151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:17.099783+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:39:17.131174+00:00", "trade", 12.126, 3.0]
["2026-08-27T15:39:17.134770+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.205359+00:00", "trade", 12.175, 182.0]
["2026-08-27T15:39:18.214304+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:39:18.214824+00:00", "trade", 12.175, 98.0]
["2026-08-27T15:39:18.214834+00:00", "trade", 12.175, 87.0]
["2026-08-27T15:39:18.215116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.215321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.215786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.339544+00:00", "trade", 12.1315, 300.0]
["2026-08-27T15:39:18.340456+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.340823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.341063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.341264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.341407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.341425+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.341438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.341458+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.361609+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.361634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.362244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.362281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.362282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.362307+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.408062+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.441438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:18.539455+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:39:19.084610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.166858+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.167315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.238085+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.302033+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:39:19.328051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.329448+00:00", "trade", 12.175, 365.0]
["2026-08-27T15:39:19.492237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.535432+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.535493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.536179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.611090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.626835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.627293+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.658202+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.708621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.709075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.709085+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.709606+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.823832+00:00", "trade", 12.1719, 100.0]
["2026-08-27T15:39:19.883628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.884072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.935676+00:00", "trade", 12.175, 14.0]
["2026-08-27T15:39:19.935677+00:00", "trade", 12.175, 186.0]
["2026-08-27T15:39:19.936562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.936716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.936842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.942090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:19.943399+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:39:19.944095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.037274+00:00", "trade", 12.1719, 370.0]
["2026-08-27T15:39:20.063630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.075326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.075778+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.139097+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.139532+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.139544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.139639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.139657+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.185166+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.208671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.550353+00:00", "trade", 12.1721, 277.0]
["2026-08-27T15:39:20.550719+00:00", "trade", 12.1721, 1.0]
["2026-08-27T15:39:20.912448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.912501+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.912905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.913992+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:20.923029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.006913+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.007765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.007965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.031259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.031716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.038576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.044436+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.045770+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.048471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.050889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.072044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.144789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.215548+00:00", "trade", 12.175, 50.0]
["2026-08-27T15:39:21.216240+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.405590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.406111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:21.417258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.106089+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.106544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.106555+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.106907+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.106992+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.148611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.149072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.179694+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:39:22.213295+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.213753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.213764+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.320054+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.320160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.320183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.401952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.577176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.577643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.577800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.577847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:22.628417+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.017956+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:39:23.018815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.138116+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.233012+00:00", "trade", 12.1725, 17.0]
["2026-08-27T15:39:23.233838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.233849+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.402244+00:00", "trade", 12.1725, 11.0]
["2026-08-27T15:39:23.453692+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.454188+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.461393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.564069+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:23.665857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.188000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.188526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.188537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.265863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.289347+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.360644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.362086+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.362113+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.409058+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:39:24.409741+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.507822+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.508701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.635092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.635587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.635624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.636405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.703743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.704210+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.725470+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.763875+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.766730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:24.902041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.108604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.116876+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.136838+00:00", "trade", 12.1715, 200.0]
["2026-08-27T15:39:25.137492+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.137638+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.199717+00:00", "trade", 12.127, 4.0]
["2026-08-27T15:39:25.306752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.306771+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.306787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.306803+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.306995+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.371246+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.485641+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:39:25.486388+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.486429+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.486787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.511075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.652452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.652928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.652953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.698099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:25.919544+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:39:25.920197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.091445+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.091931+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:39:26.091937+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:26.092011+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.092326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.092359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.092369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.092405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.134725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.554675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.632500+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.654681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.655193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.674355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.730885+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.738465+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.738888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.740328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.899597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.899608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.899642+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.899929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.900419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.902781+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.905528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:26.905539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:27.023742+00:00", "trade", 12.1722, 100.0]
["2026-08-27T15:39:27.065151+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:39:27.065942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:27.066408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:27.096212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:27.096718+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:27.188181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:27.738746+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:27.790877+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:28.041595+00:00", "trade", 12.1727, 50.0]
["2026-08-27T15:39:28.046531+00:00", "trade", 12.171, 10.0]
["2026-08-27T15:39:28.046579+00:00", "trade", 12.171, 90.0]
["2026-08-27T15:39:28.339421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:28.340075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:28.340092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:28.340106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:28.340179+00:00", "trade", 12.17, 12.0]
["2026-08-27T15:39:28.376102+00:00", "trade", 12.17, 9.0]
["2026-08-27T15:39:28.376999+00:00", "trade", 12.17, 3.0]
["2026-08-27T15:39:28.377011+00:00", "trade", 12.17, 80.0]
["2026-08-27T15:39:28.377437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:28.377497+00:00", "trade", 12.17, 38.0]
["2026-08-27T15:39:28.377900+00:00", "trade", 12.17, 120.0]
["2026-08-27T15:39:28.615170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335603+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:39:29.335605+00:00", "trade", 12.17, 54.0]
["2026-08-27T15:39:29.335606+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:39:29.335623+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:29.335629+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:29.335630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335637+00:00", "trade", 12.17, 98.0]
["2026-08-27T15:39:29.335637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335638+00:00", "trade", 12.17, 33.0]
["2026-08-27T15:39:29.335640+00:00", "trade", 12.17, 67.0]
["2026-08-27T15:39:29.335644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335651+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335657+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335671+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:29.335711+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335715+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335719+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335733+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335740+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335748+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335755+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335762+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335770+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335791+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335799+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335805+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335819+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335826+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.335832+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:29.336018+00:00", "trade", 12.17, 40.0]
["2026-08-27T15:39:29.336019+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:39:29.336019+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:39:29.336019+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336069+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:39:29.336093+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336132+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336140+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336146+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336200+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336790+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.336972+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.337045+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.337402+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.338806+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.338923+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.339331+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.339596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.342370+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.347263+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.378759+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.418091+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.426295+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:29.426676+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.427076+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.427157+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:29.443573+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:39:29.443595+00:00", "trade", 12.16, 75.0]
["2026-08-27T15:39:29.443597+00:00", "trade", 12.16, 25.0]
["2026-08-27T15:39:29.443662+00:00", "trade", 12.16, 80.0]
["2026-08-27T15:39:29.443663+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:39:29.443669+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443682+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443688+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443695+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443701+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443708+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443715+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443721+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443741+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443748+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443755+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443861+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443940+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443966+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:39:29.443980+00:00", "trade", 12.16, 1100.0]
["2026-08-27T15:39:29.443981+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:29.443981+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:39:29.443982+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:29.443985+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:29.443987+00:00", "trade", 12.16, 2000.0]
["2026-08-27T15:39:29.443988+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:29.444012+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:39:29.444012+00:00", "trade", 12.16, 131.0]
["2026-08-27T15:39:29.444012+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.444068+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.444162+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.444295+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.444315+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.444524+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.444550+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.444682+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.446117+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.446132+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.446273+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.446281+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.446377+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.446586+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.447165+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.451952+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:39:29.451958+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:39:29.451984+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:39:29.451986+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:39:29.451996+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:39:29.452357+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:39:29.452362+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:39:29.452381+00:00", "trade", 12.155, 300.0]
["2026-08-27T15:39:29.455925+00:00", "trade", 12.15, 3800.0]
["2026-08-27T15:39:29.456681+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.479790+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.573831+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.644429+00:00", "trade", 12.1581, 10.0]
["2026-08-27T15:39:29.699128+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.746951+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:29.822865+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.347715+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.348337+00:00", "trade", 12.15, 455.0]
["2026-08-27T15:39:30.349117+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.349124+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.442685+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.446958+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.603042+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.739598+00:00", "trade", 12.1539, 5000.0]
["2026-08-27T15:39:30.788629+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.864362+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.881098+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.881604+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.883618+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.915668+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:30.970630+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.038099+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.225469+00:00", "trade", 12.1534, 3962.0]
["2026-08-27T15:39:31.587069+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.589045+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.589069+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.589518+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.589562+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.589577+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.589597+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.589885+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.590006+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.590040+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.591311+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.592135+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.594152+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.611504+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.611959+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.655233+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.655690+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.712951+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:31.975283+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.225628+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.256994+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.328915+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.329413+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.329714+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.373986+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.373997+00:00", "trade", 12.16, 35.0]
["2026-08-27T15:39:32.374006+00:00", "trade", 12.155, 33.0]
["2026-08-27T15:39:32.374008+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:39:32.374011+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374028+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374349+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374359+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374663+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374738+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374753+00:00", "trade", 12.155, 650.0]
["2026-08-27T15:39:32.374760+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374792+00:00", "trade", 12.155, 600.0]
["2026-08-27T15:39:32.374807+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.374992+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.375185+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.375235+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.375602+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.375704+00:00", "trade", 12.155, 600.0]
["2026-08-27T15:39:32.426044+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426069+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426083+00:00", "trade", 12.16, 13.0]
["2026-08-27T15:39:32.426083+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426316+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426525+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426541+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426572+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426585+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426973+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.426992+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.427442+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.429730+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.455856+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.455923+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.463347+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:39:32.463489+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.463510+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.463524+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.463962+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.464026+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.464098+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.487771+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.559436+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.560250+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:39:32.560837+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.568659+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.593728+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.594960+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.594986+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.629384+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.632507+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:39:32.633647+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.634103+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.699899+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.775751+00:00", "trade", 12.1599, 90.0]
["2026-08-27T15:39:32.777029+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.777507+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.799364+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.799814+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.819680+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:32.950351+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.045899+00:00", "trade", 12.155, 2.0]
["2026-08-27T15:39:33.185145+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.185853+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.185876+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.335259+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.377799+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.378223+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.429561+00:00", "trade", 12.15, 600.0]
["2026-08-27T15:39:33.452910+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.453452+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.453582+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.453596+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.453610+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.453855+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.455234+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.456227+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.480223+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.493313+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.527643+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.593920+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:39:33.594741+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.631040+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.631357+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.631450+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.631633+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:39:33.631747+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.631792+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:39:33.632233+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.632309+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.633126+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:39:33.708089+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:33.725586+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.076029+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.076492+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.139953+00:00", "trade", 12.1306, 25.0]
["2026-08-27T15:39:34.140278+00:00", "trade", 12.15, 600.0]
["2026-08-27T15:39:34.166360+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:34.167102+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.826120+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.826145+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.826677+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.826830+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.826895+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.827156+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.827167+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.827357+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.827820+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.828869+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.836820+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.840735+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:34.998889+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.179437+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.193641+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.195660+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.220610+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.336560+00:00", "trade", 12.1306, 2.0]
["2026-08-27T15:39:35.610489+00:00", "trade", 12.16, 25.0]
["2026-08-27T15:39:35.610722+00:00", "trade", 12.16, 25.0]
["2026-08-27T15:39:35.611254+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.611479+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.640392+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.726793+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:39:35.783647+00:00", "trade", 12.16, 700.0]
["2026-08-27T15:39:35.783653+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.783684+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:35.783687+00:00", "trade", 12.16, 19.0]
["2026-08-27T15:39:35.783691+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:35.783722+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.783730+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:39:35.783730+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783743+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:35.783747+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783772+00:00", "trade", 12.16, 3.0]
["2026-08-27T15:39:35.783774+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:39:35.783776+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:39:35.783786+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783793+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783836+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783856+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783863+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783870+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783879+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783902+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783915+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783925+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:39:35.783931+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.783932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.783938+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.783943+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.783944+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.783955+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.783959+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.783965+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784020+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784027+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784030+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784032+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784053+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784070+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784152+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.784526+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.785056+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.785078+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.785082+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.785596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.785602+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.785942+00:00", "trade", 12.16, 116.0]
["2026-08-27T15:39:35.786253+00:00", "trade", 12.16, 84.0]
["2026-08-27T15:39:35.786438+00:00", "trade", 12.16, 7.0]
["2026-08-27T15:39:35.787677+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.788886+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.789552+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.791759+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.814539+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.814571+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.814592+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.867261+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:39:35.867479+00:00", "trade", 12.165, 90.0]
["2026-08-27T15:39:35.867758+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:35.871628+00:00", "trade", 12.165, 90.0]
["2026-08-27T15:39:36.211304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.241650+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:39:36.242570+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:39:36.296294+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.442746+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.443360+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.443369+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.443822+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.614804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.620665+00:00", "trade", 12.1601, 30.0]
["2026-08-27T15:39:36.620710+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.621347+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.621804+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.643886+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.644355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.644696+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.672407+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.769502+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.769528+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.769609+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.769807+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.769973+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.770082+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.770271+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.770714+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.784564+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.785008+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.785348+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.785798+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.816012+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.816019+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.816040+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.816071+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.816475+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.816489+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.816499+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.823313+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.823789+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.824254+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.924863+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.925107+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.925568+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.928064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.928663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.928841+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:36.963104+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.202852+00:00", "trade", 12.1624, 5000.0]
["2026-08-27T15:39:37.814477+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.814511+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.814568+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.814798+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.814971+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.815349+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.844362+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:37.847375+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.311220+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.311865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.311892+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.324242+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.324326+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.324373+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.325122+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.326469+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.327318+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.333139+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.433932+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.541145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.541221+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.541388+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.541850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.542321+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.542495+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.542537+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.542551+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.551334+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.676948+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:39:38.677812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.908896+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.909724+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:38.909803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.182320+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.183038+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.183093+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.183102+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.183620+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.184291+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.194277+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.255047+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.521037+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.521632+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.521649+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.775322+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.775349+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.775793+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.818835+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.821490+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.876579+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.937087+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:39.937467+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.095154+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.185806+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.467075+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.526263+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.526289+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.526822+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.527289+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.575282+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.576018+00:00", "trade", 12.165, 1500.0]
["2026-08-27T15:39:40.904786+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.904812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.905532+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.905988+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.978990+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:40.979002+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.215385+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.216109+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.216586+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.216596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.217059+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.221153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.278243+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:41.323275+00:00", "trade", 12.1314, 113.0]
["2026-08-27T15:39:41.627010+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.017408+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.017878+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.025705+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.073187+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.330028+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.523228+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.536653+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.536931+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.841858+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.841976+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.847490+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.847500+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:42.886698+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.058515+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.059625+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.066580+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.066841+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.082104+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.089488+00:00", "trade", 12.16, 3703.0]
["2026-08-27T15:39:43.090259+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.090299+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.090411+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:39:43.090763+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.091178+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.102712+00:00", "trade", 12.165, 1586.0]
["2026-08-27T15:39:43.147451+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.158555+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.513145+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.513206+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.529075+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.544391+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:39:43.936621+00:00", "trade", 12.165, 600.0]
["2026-08-27T15:39:43.936680+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.936705+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.937323+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.938024+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.938317+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.938814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.939787+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.940537+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.940595+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.940680+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.942310+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:43.949305+00:00", "trade", 12.165, 300.0]
["2026-08-27T15:39:44.050401+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:44.050531+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:44.050886+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:44.050959+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:44.051346+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:44.186282+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:44.404676+00:00", "trade", 12.165, 16.0]
["2026-08-27T15:39:44.406690+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:39:44.678441+00:00", "trade", 12.1601, 4500.0]
["2026-08-27T15:39:44.690306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:44.691570+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.111258+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.114840+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.127467+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:39:45.128442+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.190570+00:00", "trade", 12.16, 66.0]
["2026-08-27T15:39:45.238391+00:00", "trade", 12.1646, 66.0]
["2026-08-27T15:39:45.445163+00:00", "trade", 12.16, 24.0]
["2026-08-27T15:39:45.486984+00:00", "trade", 12.1651, 300.0]
["2026-08-27T15:39:45.582499+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731560+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731578+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731582+00:00", "trade", 12.165, 12.0]
["2026-08-27T15:39:45.731583+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:39:45.731586+00:00", "trade", 12.17, 1000.0]
["2026-08-27T15:39:45.731586+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731587+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:39:45.731591+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:45.731591+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:39:45.731593+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731594+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:39:45.731594+00:00", "trade", 12.17, 79.0]
["2026-08-27T15:39:45.731617+00:00", "trade", 12.17, 50.0]
["2026-08-27T15:39:45.731623+00:00", "trade", 12.165, 97.0]
["2026-08-27T15:39:45.731635+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731649+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731670+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731676+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:39:45.731676+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731683+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731691+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731698+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731705+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731712+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731718+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731725+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731737+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731739+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731772+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731777+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731793+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731794+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731801+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731808+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731815+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731829+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731835+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731842+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731849+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731862+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731902+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731910+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731929+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:45.731932+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:39:45.731937+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.731957+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.731965+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.731971+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.731979+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.731980+00:00", "trade", 12.17, 17.0]
["2026-08-27T15:39:45.731986+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.731994+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.732002+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.732009+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:45.732014+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732064+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732656+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732659+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:39:45.732717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.732725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.733337+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.733347+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.733932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.736261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.740218+00:00", "trade", 12.17, 325.0]
["2026-08-27T15:39:45.742145+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.752820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.753267+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.766013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.766646+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.809193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.809452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.810660+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.849935+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:39:45.850701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.851142+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.865805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.866226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.866680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.868099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.871375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.910813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.911253+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:45.934328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.168016+00:00", "trade", 12.172, 66.0]
["2026-08-27T15:39:46.288484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.288903+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.288974+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.288991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.332121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.697340+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.697817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.773040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:46.909008+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:39:47.041171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.041208+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.041611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.041618+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.041625+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.041631+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.041638+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.041645+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.041651+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.041715+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.041874+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.041895+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.041922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.042184+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.042335+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.042518+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.042595+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.042980+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.043127+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.043139+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.043219+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.043479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.043495+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.043677+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.054865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.089363+00:00", "trade", 12.1325, 5.0]
["2026-08-27T15:39:47.150089+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.187434+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.228942+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.236593+00:00", "trade", 12.17, 18.0]
["2026-08-27T15:39:47.236596+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:39:47.236596+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:39:47.236688+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.236701+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.236716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.236723+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.237064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.237209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.241044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.241192+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.241423+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.241692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.241743+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.242108+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.248014+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.251458+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.294556+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.343501+00:00", "trade", 12.17, 398.0]
["2026-08-27T15:39:47.343503+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.343509+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.343510+00:00", "trade", 12.17, 131.0]
["2026-08-27T15:39:47.343515+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.343522+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:47.343523+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.343525+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:39:47.343530+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:39:47.343533+00:00", "trade", 12.17, 169.0]
["2026-08-27T15:39:47.343542+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343557+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343574+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343575+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:39:47.343576+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:39:47.343576+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343603+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343619+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343648+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343655+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343662+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343670+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343677+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343684+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343704+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343724+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:39:47.343725+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.343732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.343749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.343798+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.343912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.344302+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.344320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.344818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.345481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.377254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.379178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.444146+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.507733+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:39:47.842087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.849269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:47.981361+00:00", "trade", 12.1732, 810.0]
["2026-08-27T15:39:48.948387+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:48.996310+00:00", "trade", 12.18, 87.0]
["2026-08-27T15:39:48.996780+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:39:49.161805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.161906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.305373+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.306055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.331471+00:00", "trade", 12.1781, 1.0]
["2026-08-27T15:39:49.537441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.629746+00:00", "trade", 12.1331, 100.0]
["2026-08-27T15:39:49.711967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.712652+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.712666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.727018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.727465+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:49.727727+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.034474+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.035170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.036152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.038518+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.052877+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.062569+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.062601+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.063040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.081476+00:00", "trade", 12.1799, 1200.0]
["2026-08-27T15:39:50.265613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.331550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.332223+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.332533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.421183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:50.881042+00:00", "trade", 12.1701, 90.0]
["2026-08-27T15:39:51.283263+00:00", "trade", 12.1701, 1.0]
["2026-08-27T15:39:51.297805+00:00", "trade", 12.175, 250.0]
["2026-08-27T15:39:51.811479+00:00", "trade", 12.175, 373.0]
["2026-08-27T15:39:51.949168+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.022746+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.238141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.252112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.255145+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.548012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.548037+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.548044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.548551+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.548860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.549331+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:52.580291+00:00", "trade", 12.1644, 100.0]
["2026-08-27T15:39:53.011622+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:53.081495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:53.137474+00:00", "trade", 12.1799, 500.0]
["2026-08-27T15:39:53.138355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:53.529193+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:53.529637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:53.529651+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:53.873668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:54.029565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:55.773709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.097534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.097562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.098311+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.098337+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.127948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.127974+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.129821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.129847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.325769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.670299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.735328+00:00", "trade", 12.1333, 3.0]
["2026-08-27T15:39:56.736172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.976302+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.998830+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:56.999542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.000340+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.000373+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.001893+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.018288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.144410+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.279600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.279778+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:57.280158+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:39:57.280285+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.315961+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:39:57.316028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.316052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.316633+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.316767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.316912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.316914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.316937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.317710+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:39:57.361443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.378186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.378604+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:39:57.545749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.545775+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.589789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.589847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.590051+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:39:57.591929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.592430+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.592489+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.592573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.673049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.673096+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.673505+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.673517+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.775537+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.776077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.957098+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.957864+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.957894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.957919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.958308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.958424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.958721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.958928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.959612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:57.959646+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.187043+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:39:58.188033+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.218910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248127+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:39:58.248129+00:00", "trade", 12.18, 999.0]
["2026-08-27T15:39:58.248130+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:39:58.248132+00:00", "trade", 12.18, 5000.0]
["2026-08-27T15:39:58.248134+00:00", "trade", 12.18, 56.0]
["2026-08-27T15:39:58.248135+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248248+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248251+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:39:58.248252+00:00", "trade", 12.18, 14.0]
["2026-08-27T15:39:58.248259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248265+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248272+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248323+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:58.248323+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:39:58.248323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248325+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:39:58.248325+00:00", "trade", 12.18, 1459.0]
["2026-08-27T15:39:58.248325+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:39:58.248330+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248337+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248344+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248351+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248358+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248365+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248368+00:00", "trade", 12.18, 116.0]
["2026-08-27T15:39:58.248371+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248378+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248386+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248392+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248399+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248406+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248436+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248442+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248449+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248463+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248464+00:00", "trade", 12.18, 14.0]
["2026-08-27T15:39:58.248471+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248477+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:39:58.248530+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:39:58.248542+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.248993+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:39:58.249093+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.249156+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.249550+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.250273+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:39:58.250439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.250551+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.250744+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.250901+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.250963+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.250978+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.252291+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.252469+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.253182+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.253640+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:39:58.256248+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.278473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.278499+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.280458+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.334670+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:39:58.349158+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.349349+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.357572+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.360977+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.361045+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.361465+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.361486+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.361521+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.362005+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.362008+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.362028+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.387253+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.502786+00:00", "trade", 12.185, 3300.0]
["2026-08-27T15:39:58.703217+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:39:58.806624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:58.827454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:59.080754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:59.332742+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:39:59.544473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:39:59.675728+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.070000+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:40:00.101883+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.101911+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.102867+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.103058+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.132639+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:40:00.146179+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.146847+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.146903+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.309249+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.309680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.309800+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.309823+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.321994+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.322052+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.416884+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.421382+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.422991+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.425831+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.426498+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.426550+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.495931+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.496021+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.496530+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.496715+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.523446+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.523903+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.838323+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.912592+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:00.913131+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.092419+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.092480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.092964+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.093040+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.093419+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.093853+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.094766+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.101868+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.110493+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.185183+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.256908+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.256933+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.295763+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.350999+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:40:01.650105+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.650556+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.728957+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732197+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732221+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.732454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732462+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:40:01.732462+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732463+00:00", "trade", 12.19, 20.0]
["2026-08-27T15:40:01.732465+00:00", "trade", 12.19, 4990.0]
["2026-08-27T15:40:01.732468+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:40:01.732468+00:00", "trade", 12.19, 690.0]
["2026-08-27T15:40:01.732469+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732471+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:40:01.732476+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732483+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732493+00:00", "trade", 12.19, 1000.0]
["2026-08-27T15:40:01.732513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.732526+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.732545+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.732566+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.732574+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.732575+00:00", "trade", 12.19, 56.0]
["2026-08-27T15:40:01.732578+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:40:01.732578+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.732578+00:00", "trade", 12.19, 48.0]
["2026-08-27T15:40:01.732584+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.732604+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.732621+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:40:01.732622+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732630+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732643+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732651+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732657+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732664+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732670+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732677+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732684+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732692+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732699+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732712+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732718+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.732771+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732784+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732792+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732805+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.732830+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:40:01.732839+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:40:01.733041+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.733649+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.733683+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.734512+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.736092+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.736170+00:00", "trade", 12.191, 835.0]
["2026-08-27T15:40:01.736246+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.736528+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.736991+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.737134+00:00", "trade", 12.191, 200.0]
["2026-08-27T15:40:01.737162+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.737512+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.737512+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.737594+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.737659+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.737912+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.738398+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.738886+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.739435+00:00", "trade", 12.19, 7665.0]
["2026-08-27T15:40:01.740200+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.740629+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:40:01.740979+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.741340+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.741434+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.762748+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.798375+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.798376+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:40:01.798891+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.798924+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.804613+00:00", "trade", 12.195, 9.0]
["2026-08-27T15:40:01.804780+00:00", "trade", 12.195, 17.0]
["2026-08-27T15:40:01.804962+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:40:01.810974+00:00", "trade", 12.195, 122.0]
["2026-08-27T15:40:01.813837+00:00", "trade", 12.195, 19.0]
["2026-08-27T15:40:01.818401+00:00", "trade", 12.195, 117.0]
["2026-08-27T15:40:01.820985+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:40:01.821833+00:00", "trade", 12.195, 65.0]
["2026-08-27T15:40:01.897725+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.946479+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948524+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.948564+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948903+00:00", "trade", 12.19, 58.0]
["2026-08-27T15:40:01.948905+00:00", "trade", 12.19, 58.0]
["2026-08-27T15:40:01.948912+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948918+00:00", "trade", 12.19, 42.0]
["2026-08-27T15:40:01.948926+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948933+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948939+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948954+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948961+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948976+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.948989+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:40:01.949002+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949016+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949023+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949029+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949036+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949042+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949063+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949076+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949082+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949199+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949465+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:40:01.949474+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:40:01.949475+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.949476+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.949537+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.949545+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:01.949750+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.949778+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.949809+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.949912+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.949968+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.950193+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.950618+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.950634+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.951069+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.951189+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.951206+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.957311+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.983162+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:01.983213+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.113349+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:40:02.113350+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:02.113362+00:00", "trade", 12.185, 198.0]
["2026-08-27T15:40:02.113365+00:00", "trade", 12.185, 102.0]
["2026-08-27T15:40:02.113784+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:40:02.114055+00:00", "trade", 12.185, 198.0]
["2026-08-27T15:40:02.114094+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115075+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:40:02.115084+00:00", "trade", 12.19, 900.0]
["2026-08-27T15:40:02.115089+00:00", "trade", 12.19, 92.0]
["2026-08-27T15:40:02.115090+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115098+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115122+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115153+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115160+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115559+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115568+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.115960+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.116037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.117541+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.121823+00:00", "trade", 12.185, 300.0]
["2026-08-27T15:40:02.123237+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:40:02.169452+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:40:02.169818+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:40:02.184536+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.184543+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.184555+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.306214+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.307083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.396962+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.680110+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.680563+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:02.680579+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.206856+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:40:03.207323+00:00", "trade", 12.185, 190.0]
["2026-08-27T15:40:03.207342+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.244110+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.244137+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.244569+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.244934+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.245012+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.245032+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.245500+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.267741+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:40:03.315473+00:00", "trade", 12.185, 201.0]
["2026-08-27T15:40:03.315998+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.354513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.433663+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.444249+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620423+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620560+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620584+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620636+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620784+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620792+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.620834+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.621030+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.621109+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.621296+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.621336+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.621364+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.622722+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.623010+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.623736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.648516+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.670869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.778247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.778248+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:40:03.778249+00:00", "trade", 12.185, 125.0]
["2026-08-27T15:40:03.778277+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.778284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.778299+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.778313+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.778527+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.779031+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.818416+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.831628+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.831638+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.831700+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.832088+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.832452+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.913046+00:00", "trade", 12.1802, 100.0]
["2026-08-27T15:40:03.914754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.927720+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.928209+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.928233+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.947156+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.970205+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:03.971370+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.073655+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.073673+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.074091+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.079406+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.173601+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:04.659254+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.659366+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.659695+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.706882+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.748644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:04.763138+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.075005+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.169375+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:05.236276+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.244015+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.280611+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.343570+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.356649+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:40:05.356675+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:05.356704+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.356712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.356720+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.356730+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:05.356740+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356751+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356767+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:05.356768+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356775+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356781+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356788+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356789+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:40:05.356794+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356801+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356817+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:40:05.356817+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:05.356818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.356832+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:05.356845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.356852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.356859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.356881+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.356888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.356910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357020+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357218+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357265+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357507+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357684+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.357781+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.358749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.359045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.359063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.359639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.359648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.360084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.362612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.398353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.398996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399296+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399403+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399762+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399855+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.399910+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.400258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.400284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.400296+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.409214+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.409681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.542550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.648542+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.666254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.666738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.668787+00:00", "trade", 12.1786, 1.0]
["2026-08-27T15:40:05.836292+00:00", "trade", 12.174, 50.0]
["2026-08-27T15:40:05.841589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.841643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.842026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.842137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:05.842612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:06.114905+00:00", "trade", 12.1702, 810.0]
["2026-08-27T15:40:06.430279+00:00", "trade", 12.175, 25.0]
["2026-08-27T15:40:06.833323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:06.834101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:06.834154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:06.965904+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.087180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.094785+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.094835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.109051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.109103+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.119350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.119844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.119857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.120826+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.121341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.561607+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.592776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.593211+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.811397+00:00", "trade", 12.138, 1.0]
["2026-08-27T15:40:07.812901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.813470+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.852845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.853624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.854082+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:07.927782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.033407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.050700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.295947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.296490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.297257+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.298190+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.330369+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:40:08.510109+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.735481+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:08.735956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.736013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.736622+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.736724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.739228+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:40:08.839886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.862512+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:08.883928+00:00", "trade", 12.1321, 100.0]
["2026-08-27T15:40:08.921903+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.127453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.162695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.163298+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.266726+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:40:09.383130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.487569+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:40:09.488315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.488336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.488766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.488795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.645100+00:00", "trade", 12.175, 30.0]
["2026-08-27T15:40:09.817533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.817803+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.819453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.820697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:09.846008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.001643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.012586+00:00", "trade", 12.1701, 14.0]
["2026-08-27T15:40:10.020633+00:00", "trade", 12.1701, 24.0]
["2026-08-27T15:40:10.161767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.162233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.179484+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.503735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.649189+00:00", "trade", 12.1384, 100.0]
["2026-08-27T15:40:10.673529+00:00", "trade", 12.1321, 200.0]
["2026-08-27T15:40:10.717655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.717721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:10.804715+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:11.024950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:11.024978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:11.031151+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:11.329472+00:00", "trade", 12.1702, 3200.0]
["2026-08-27T15:40:11.492586+00:00", "trade", 12.1702, 4000.0]
["2026-08-27T15:40:11.818351+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:11.819087+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:11.821207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.001318+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:40:12.008605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.010178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.010205+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.019339+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.019738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.020453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.020911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.104996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.105278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.130136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.130736+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.178602+00:00", "trade", 12.1702, 3000.0]
["2026-08-27T15:40:12.599122+00:00", "trade", 12.175, 600.0]
["2026-08-27T15:40:12.599664+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.599691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.599855+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.599908+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.599919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.600114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.600136+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:40:12.600148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.600674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.603725+00:00", "trade", 12.175, 11.0]
["2026-08-27T15:40:12.604048+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.620068+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:40:12.882482+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.883264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.883590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:12.887174+00:00", "trade", 12.1799, 5.0]
["2026-08-27T15:40:12.985495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.021132+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.021187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.027247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.027305+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.058683+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.160008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.314177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.314480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.348812+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:40:13.348882+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:40:13.349113+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.349389+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.349564+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.349829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.622404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.757776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:13.953043+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.044290+00:00", "trade", 12.1407, 100.0]
["2026-08-27T15:40:14.063359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.082794+00:00", "trade", 12.1323, 102.0]
["2026-08-27T15:40:14.189998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.368052+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:40:14.372911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.688050+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:40:14.689996+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.690575+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.758720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.759113+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.763227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.763238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.794547+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.794998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.862051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.862062+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.891381+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.892131+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.947418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.947994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.966805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.966876+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:40:14.967558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:14.967565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.003616+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:40:15.076816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.158388+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:40:15.206968+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:15.396306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.702221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.702449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.706406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.734321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.787184+00:00", "trade", 12.1781, 10.0]
["2026-08-27T15:40:15.852453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.853640+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:15.853929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.853931+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:40:15.853952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.853954+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:40:15.853955+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:15.853956+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:15.854008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854014+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854021+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854027+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854033+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854066+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854086+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854200+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854214+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:15.854221+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854233+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:15.854243+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:40:15.854245+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854251+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854257+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854264+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854270+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854277+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854290+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854297+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854303+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854310+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854318+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854324+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854346+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:15.854353+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854359+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854365+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854372+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854428+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854444+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:40:15.854445+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:40:15.854478+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854514+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854683+00:00", "trade", 12.18, 325.0]
["2026-08-27T15:40:15.854692+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:40:15.854699+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854922+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.854973+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.855020+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.855344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.856373+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.856399+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.857054+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.857577+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.858119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.858222+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.858568+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.859083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.860868+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.862235+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.886552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.886566+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.887821+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.888271+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.955025+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:15.978990+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.472189+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.472411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.472669+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.472824+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.473274+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.514476+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.522708+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.523224+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.523373+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.527506+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.535353+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.803955+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.807704+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.990737+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.991536+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.991579+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:16.991987+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:17.429892+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:17.699568+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:17.699621+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:17.779496+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:17.811475+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:17.811549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:18.418513+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:40:18.419290+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:40:18.629918+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:18.629977+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:18.796604+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:18.796661+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:18.797177+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:18.850392+00:00", "trade", 12.1898, 10.0]
["2026-08-27T15:40:18.872205+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:18.933521+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:40:19.028826+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:40:19.064793+00:00", "trade", 12.185, 300.0]
["2026-08-27T15:40:19.124181+00:00", "trade", 12.185, 37.0]
["2026-08-27T15:40:19.520188+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:19.520236+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:19.686873+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:40:19.729545+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:40:19.895817+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.042440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.386133+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.386158+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.386639+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.386903+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.387335+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.387582+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.484867+00:00", "trade", 12.185, 7.0]
["2026-08-27T15:40:20.516901+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.523818+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:40:20.524485+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.525870+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.526400+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.553745+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.801974+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.933261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.933290+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.933955+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:20.934461+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.093185+00:00", "trade", 12.185, 12000.0]
["2026-08-27T15:40:21.277911+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:40:21.362429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.362826+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.467794+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.472935+00:00", "trade", 12.185, 3200.0]
["2026-08-27T15:40:21.501427+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.574541+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.575043+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.575524+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.575557+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.575573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.575594+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.576012+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.576029+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.576067+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.602528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.853849+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.853875+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.854412+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.854464+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.854607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.856221+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.865193+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:40:21.865938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:21.948725+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.173039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.173095+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.174462+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.174512+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.175432+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.343770+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.672534+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:22.673697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.674068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.674122+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.674615+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:22.676945+00:00", "trade", 12.185, 41.0]
["2026-08-27T15:40:22.877943+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.075156+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.075219+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.141438+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.152948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.311301+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.380964+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.382520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.651852+00:00", "trade", 12.185, 16.0]
["2026-08-27T15:40:23.651949+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:40:23.675155+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.675971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:23.723685+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.061029+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.061485+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.070479+00:00", "trade", 12.185, 4000.0]
["2026-08-27T15:40:24.071300+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.112929+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.123619+00:00", "trade", 12.185, 102.0]
["2026-08-27T15:40:24.138071+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:24.141191+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:40:24.141237+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:40:24.141240+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:40:24.141550+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.141782+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.142006+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.142038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.151876+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.154227+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:40:24.186453+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.201017+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:40:24.201772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.202226+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:24.271476+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:24.647256+00:00", "trade", 12.173, 6.0]
["2026-08-27T15:40:24.860244+00:00", "trade", 12.1835, 6500.0]
["2026-08-27T15:40:24.882826+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:40:25.210596+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.610276+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.610583+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.610756+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611101+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611220+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611273+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611379+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611840+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611897+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.611908+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.612337+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.612351+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.612369+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.613360+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.620494+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.652260+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.652740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.653085+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.688010+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.963134+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:25.963990+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.998228+00:00", "trade", 12.185, 400.0]
["2026-08-27T15:40:25.998680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.999153+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.999598+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:25.999873+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.062393+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:26.090765+00:00", "trade", 12.185, 300.0]
["2026-08-27T15:40:26.335042+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.335092+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.335417+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.335871+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.339148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.411630+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.433354+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:26.809691+00:00", "trade", 12.1846, 4.0]
["2026-08-27T15:40:26.810705+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.108505+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.295862+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.423705+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.621960+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:40:27.621994+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:40:27.622438+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.622542+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.622573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.623002+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.623033+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.629356+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.699195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.751676+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.751757+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.752148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.851469+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.851494+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.851945+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.851997+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.851998+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.852285+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.852448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.852712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.856828+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.902686+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:27.902732+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.903421+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.903514+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.945370+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.967611+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.981722+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.991672+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:27.992120+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.050833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.117988+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.117991+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.118517+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.118792+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.241963+00:00", "trade", 12.1886, 28.0]
["2026-08-27T15:40:28.685504+00:00", "trade", 12.1886, 1.0]
["2026-08-27T15:40:28.808445+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.844546+00:00", "trade", 12.1431, 19.0]
["2026-08-27T15:40:28.891377+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.891964+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.958959+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.959411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.959442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:28.959453+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.010115+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.101924+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.131346+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.132148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.132936+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.176486+00:00", "trade", 12.1431, 3.0]
["2026-08-27T15:40:29.615267+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.615286+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.615573+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:29.661561+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.701368+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.717594+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.750692+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:40:29.752151+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.752607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.759027+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.770394+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.787068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.789616+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.790083+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.847986+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.938463+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:29.938473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.218547+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.580998+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:30.583315+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.605827+00:00", "trade", 12.1829, 4000.0]
["2026-08-27T15:40:30.606631+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.607041+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.695809+00:00", "trade", 12.185, 144.0]
["2026-08-27T15:40:30.701186+00:00", "trade", 12.185, 50.0]
["2026-08-27T15:40:30.741135+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:40:30.874730+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.876983+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.910374+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:30.910888+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.011209+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.541805+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.767276+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.777277+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.777775+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.911726+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.915789+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:31.976786+00:00", "trade", 12.1899, 150.0]
["2026-08-27T15:40:32.331821+00:00", "trade", 12.1819, 1.0]
["2026-08-27T15:40:32.376605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:32.376779+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:32.587540+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:32.620850+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:32.776219+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:32.778335+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:32.933763+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.266820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.284200+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.284374+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:33.284716+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.418104+00:00", "trade", 12.19, 2000.0]
["2026-08-27T15:40:33.418864+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.574315+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.587106+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:40:33.587107+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:33.587126+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:33.587152+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.587159+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.587165+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.587174+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.587181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.587189+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:33.587203+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587208+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:33.587211+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587220+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587228+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587235+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587242+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587249+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587256+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587269+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587282+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587296+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587317+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587338+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587401+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587416+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:33.587472+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:40:33.587474+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:40:33.587474+00:00", "trade", 12.18, 84.0]
["2026-08-27T15:40:33.587474+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.587510+00:00", "trade", 12.18, 42.0]
["2026-08-27T15:40:33.587512+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:33.587540+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.587612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.587748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.589128+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.589192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.589219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.589267+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.618276+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.654647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:33.940467+00:00", "trade", 12.1799, 5500.0]
["2026-08-27T15:40:33.942325+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.107077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.707401+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:40:34.708274+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:40:34.778176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.854381+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.854477+00:00", "trade", 12.17, 15.0]
["2026-08-27T15:40:34.854914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.854922+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.855705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.857222+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.857699+00:00", "trade", 12.17, 13.0]
["2026-08-27T15:40:34.857750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.858107+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.858323+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:40:34.858581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.858724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.859210+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.859578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.860251+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:34.864706+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:40:35.314209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:35.448468+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:35.451461+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:35.451923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:35.600799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:35.807643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:35.808269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.076854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.077393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.077413+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.077998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.103852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.121191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.133167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.340856+00:00", "trade", 12.175, 3200.0]
["2026-08-27T15:40:36.463462+00:00", "trade", 12.1781, 100.0]
["2026-08-27T15:40:36.670291+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:36.670301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.670720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.670752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.670852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.671719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.671790+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.680773+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.712577+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.723644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.723655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.786812+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.976506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.976768+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.976851+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.976879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.976948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.977121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.979220+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:40:36.979222+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:36.979224+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979238+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979245+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979253+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979259+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979267+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979273+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979280+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979287+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979301+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979308+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979334+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:36.979533+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:40:36.979534+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.979590+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.979765+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.979815+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.980308+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.980493+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.980885+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.981209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:36.982055+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.011197+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.011226+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.064788+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.064802+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.157061+00:00", "trade", 12.16, 5.0]
["2026-08-27T15:40:37.157441+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.157501+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.157596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.157924+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.162743+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.179852+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.362963+00:00", "trade", 12.1444, 1.0]
["2026-08-27T15:40:37.668560+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:37.668606+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:37.672686+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.762415+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:37.800013+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:37.801104+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:37.869316+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.076373+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.076476+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.078355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.552997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.553665+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.554613+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.571133+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.573412+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.573870+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.574567+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.577401+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.577408+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.577843+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.577884+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.577887+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.577896+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.578303+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.578355+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.578368+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.578427+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.578811+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.578831+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.624388+00:00", "trade", 12.165, 600.0]
["2026-08-27T15:40:38.624810+00:00", "trade", 12.165, 20.0]
["2026-08-27T15:40:38.625226+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.625275+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.625299+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.625320+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:38.625500+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.625722+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.625753+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.625848+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.626257+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.626692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.626802+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.626864+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:38.626976+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.648440+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.648787+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.648880+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.648918+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.649236+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.649669+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.650108+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:38.665436+00:00", "trade", 12.165, 600.0]
["2026-08-27T15:40:38.994460+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:39.316696+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:39.316752+00:00", "trade", 12.17, 480.0]
["2026-08-27T15:40:39.316790+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:39.316868+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:39.316875+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:39.316881+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:39.316884+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:39.316885+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:39.316888+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:39.317019+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317020+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317037+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317044+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317050+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317057+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317063+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317070+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:39.317072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317076+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317083+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317089+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317111+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317118+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317176+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:40:39.317178+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:40:39.317178+00:00", "trade", 12.17, 17.0]
["2026-08-27T15:40:39.317192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.317912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.318845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.319001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.319562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.325364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.331173+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:40:39.348885+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.363034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.364644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.380818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.417897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.661901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.663144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.688047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.942566+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:40:39.963100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.963302+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.985192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.985881+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:39.985934+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.013784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.014257+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.015109+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.015699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.080364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.228539+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:40:40.228589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.229248+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.229378+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.297807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:40.317252+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:41.195804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:41.195951+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:41.196216+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:40:41.196259+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196464+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196693+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196700+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196707+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:41.196707+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:41.196783+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196869+00:00", "trade", 12.17, 8.0]
["2026-08-27T15:40:41.196883+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196887+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196922+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196930+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196960+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196974+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196980+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.196987+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.197025+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.197092+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.197133+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.197494+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.197826+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.197998+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.198446+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.198453+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.198477+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.198901+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.199630+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.201713+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.211433+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:40:41.263784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.559390+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:41.958309+00:00", "trade", 12.1681, 10.0]
["2026-08-27T15:40:41.959796+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.194639+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.275731+00:00", "trade", 12.1651, 5000.0]
["2026-08-27T15:40:42.439864+00:00", "trade", 12.165, 380.0]
["2026-08-27T15:40:42.503261+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:42.503601+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:40:42.503718+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.504167+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.504194+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.504241+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.504254+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.504266+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.504594+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:40:42.504600+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.504701+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.505048+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:42.506296+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:40:42.519691+00:00", "trade", 12.165, 95.0]
["2026-08-27T15:40:42.520500+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.319387+00:00", "trade", 12.1685, 4000.0]
["2026-08-27T15:40:43.349358+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.352938+00:00", "trade", 12.165, 82.0]
["2026-08-27T15:40:43.353638+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.355073+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.357671+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.358109+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.358624+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.359043+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.386635+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.386661+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:43.387068+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.387273+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.387739+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.392537+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.392584+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.392615+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.393068+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.403084+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.500532+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.500586+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.627997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.628261+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.629044+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.646340+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.646600+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.646727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:43.670002+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.476943+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.675277+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.675730+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.676541+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:40:44.678263+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.678733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.735687+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.735744+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.735793+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:44.932602+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.115082+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.115103+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.115152+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.115596+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.124555+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.159563+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.424460+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.505204+00:00", "trade", 12.17, 4000.0]
["2026-08-27T15:40:45.665048+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:45.665122+00:00", "trade", 12.17, 202.0]
["2026-08-27T15:40:45.665123+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665129+00:00", "trade", 12.17, 68.0]
["2026-08-27T15:40:45.665140+00:00", "trade", 12.17, 430.0]
["2026-08-27T15:40:45.665140+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665223+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665229+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665236+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665249+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665256+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665271+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665298+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665305+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665411+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665418+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665436+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:40:45.665437+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665439+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665461+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665491+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665506+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665515+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:40:45.665516+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665531+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:40:45.665539+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:45.665553+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:45.665559+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:40:45.665562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665588+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:40:45.665597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665626+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665632+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665638+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.665872+00:00", "trade", 12.17, 64.0]
["2026-08-27T15:40:45.665901+00:00", "trade", 12.17, 21.0]
["2026-08-27T15:40:45.665903+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:40:45.665906+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:40:45.665909+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:40:45.665944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.667122+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:40:45.667495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.668782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.669182+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.673127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.696237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:45.983637+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:40:46.280989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:46.348350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:46.459844+00:00", "trade", 12.1786, 106.0]
["2026-08-27T15:40:46.672731+00:00", "trade", 12.1786, 1.0]
["2026-08-27T15:40:47.215345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:47.215391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:47.882276+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:48.310539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:48.319662+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:40:48.435491+00:00", "trade", 12.1458, 9.0]
["2026-08-27T15:40:48.694722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:49.564754+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:49.564781+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:49.565563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:49.651547+00:00", "trade", 12.1744, 6500.0]
["2026-08-27T15:40:50.014473+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:40:50.095798+00:00", "trade", 12.1714, 100.0]
["2026-08-27T15:40:50.276595+00:00", "trade", 12.179, 11.0]
["2026-08-27T15:40:50.520041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:50.894784+00:00", "trade", 12.179, 41.0]
["2026-08-27T15:40:51.078809+00:00", "trade", 12.17, 172.0]
["2026-08-27T15:40:51.539569+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:51.539843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:51.549926+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:51.550383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.172863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.346742+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.744940+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.745073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.745104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.745407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.747418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:52.857536+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.084471+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:40:53.085252+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:40:53.101531+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:40:53.105840+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:40:53.328388+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.328897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.449704+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.543645+00:00", "trade", 12.175, 600.0]
["2026-08-27T15:40:53.557594+00:00", "trade", 12.175, 300.0]
["2026-08-27T15:40:53.558894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.559644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.969468+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.969967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.970249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.970277+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.970597+00:00", "trade", 12.175, 389.0]
["2026-08-27T15:40:53.970608+00:00", "trade", 12.175, 397.0]
["2026-08-27T15:40:53.970685+00:00", "trade", 12.175, 397.0]
["2026-08-27T15:40:53.970709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.970832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.970862+00:00", "trade", 12.175, 367.0]
["2026-08-27T15:40:53.970950+00:00", "trade", 12.175, 367.0]
["2026-08-27T15:40:53.971031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:53.971504+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:54.032500+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:54.267583+00:00", "trade", 12.175, 900.0]
["2026-08-27T15:40:54.336023+00:00", "trade", 12.17, 4000.0]
["2026-08-27T15:40:54.615055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.435103+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:40:55.435320+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:40:55.468770+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:40:55.592561+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:40:55.593058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.593119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.593144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.593263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.593538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.637789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.638099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.638201+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.652949+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.657719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.676989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.679595+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.682298+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.682963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.683581+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.968885+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.969565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.981783+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.996139+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.996588+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.996942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:55.997398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.080708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.081165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.434242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.434691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.436797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.436817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.437282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:56.759683+00:00", "trade", 12.1466, 3.0]
["2026-08-27T15:40:57.439685+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:57.440917+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:57.441481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:57.648604+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:40:57.650339+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:40:57.654402+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:40:58.564615+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:40:58.564634+00:00", "trade", 12.18, 1127.0]
["2026-08-27T15:40:58.564634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564653+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:40:58.564670+00:00", "trade", 12.18, 154.0]
["2026-08-27T15:40:58.564695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564702+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564715+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564900+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564908+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564918+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:58.564921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564930+00:00", "trade", 12.18, 718.0]
["2026-08-27T15:40:58.564932+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:58.564933+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:40:58.564934+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564935+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:58.564937+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:40:58.564938+00:00", "trade", 12.18, 5000.0]
["2026-08-27T15:40:58.564943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564964+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564986+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564993+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.564999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565006+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565019+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565126+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565133+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565204+00:00", "trade", 12.18, 72.0]
["2026-08-27T15:40:58.565211+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:58.565266+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565279+00:00", "trade", 12.18, 300.0]
["2026-08-27T15:40:58.565311+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:40:58.565312+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565320+00:00", "trade", 12.18, 162.0]
["2026-08-27T15:40:58.565323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:40:58.565332+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565348+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565354+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565361+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565374+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565380+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565387+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565393+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565400+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565409+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:58.565410+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:40:58.565410+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:40:58.565412+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:40:58.565412+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:40:58.565413+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565415+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:40:58.565416+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565418+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:58.565422+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565435+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565557+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565638+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:40:58.565699+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565794+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565884+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565910+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565982+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.565997+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:40:58.566008+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.566062+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.566075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.566191+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.567055+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:40:58.567397+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.568830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.573873+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:40:58.583665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.588104+00:00", "trade", 12.18, 298.0]
["2026-08-27T15:40:58.589955+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:40:58.591554+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.667717+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.667947+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.668087+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.668559+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.708673+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:40:58.708725+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.761502+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:58.816058+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.238714+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.344528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.345560+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.406513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.406580+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.559943+00:00", "trade", 12.185, 310.0]
["2026-08-27T15:40:59.596443+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.597143+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:40:59.681743+00:00", "trade", 12.1337, 300.0]
["2026-08-27T15:40:59.753542+00:00", "trade", 12.185, 4000.0]
["2026-08-27T15:40:59.985257+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.046539+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.047369+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.245267+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.249776+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.249825+00:00", "trade", 12.185, 300.0]
["2026-08-27T15:41:00.249829+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.249870+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.250617+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.251524+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.265759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.315562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.316164+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.316556+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.316574+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.376038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.376063+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.376127+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:41:00.376507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.376670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.456982+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:00.653053+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:00.766189+00:00", "trade", 12.185, 6500.0]
["2026-08-27T15:41:01.046108+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.055917+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:41:01.056138+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:41:01.068996+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:41:01.069005+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:41:01.069234+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.069395+00:00", "trade", 12.185, 650.0]
["2026-08-27T15:41:01.069458+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:41:01.069464+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.069472+00:00", "trade", 12.185, 350.0]
["2026-08-27T15:41:01.069868+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.069931+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.069952+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.069966+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.101025+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.101035+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.125186+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.125683+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.125696+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.125705+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.126119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.126173+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.126467+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.148217+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.148714+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.148729+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.148789+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.148886+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149030+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149197+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149208+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149444+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149509+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149519+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149654+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149836+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149941+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.149969+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.150165+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.150172+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.150302+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.150429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.150640+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.167442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.167904+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.480062+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.480344+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.480362+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.480410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.480840+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.481294+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.481318+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.481769+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.592644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.592906+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.593125+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.593195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:01.593217+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380421+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380445+00:00", "trade", 12.18, 59.0]
["2026-08-27T15:41:02.380445+00:00", "trade", 12.18, 30.0]
["2026-08-27T15:41:02.380446+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:41:02.380459+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380464+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:41:02.380467+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380472+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:41:02.380475+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380482+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380489+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380503+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380510+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380517+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380524+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380538+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380545+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380551+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380564+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380578+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380591+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380597+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380798+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380805+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380933+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:02.380940+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.380947+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.380960+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.380966+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.380973+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.380980+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.380987+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.380994+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.381000+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.381014+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.381021+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.381028+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:02.381030+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:41:02.381032+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:41:02.381032+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:41:02.381032+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.381035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.381041+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.381067+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:41:02.381164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.381407+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:41:02.381766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.381821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.382696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.382715+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.383318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.383330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.419764+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.420538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.420791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.421301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.421326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.421624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.421770+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.421789+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.430733+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.518648+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:02.559587+00:00", "trade", 12.1721, 500.0]
["2026-08-27T15:41:02.594426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.115772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.115876+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.117088+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.508086+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:41:03.509313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.510095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.515728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.515743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.515820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.515845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516117+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516302+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516386+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516734+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516763+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516858+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.516904+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.517173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.517209+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.517357+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.517809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.525757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.541027+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.541204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.541533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.613097+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.613391+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:41:03.614189+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.614234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.633594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.635355+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:41:03.635804+00:00", "trade", 12.18, 7.0]
["2026-08-27T15:41:03.635820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.636180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.645986+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:41:03.646669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.683359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.684183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.698712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.698754+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.789611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.789626+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.794019+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.824840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825336+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825344+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825351+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825358+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825367+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825400+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:41:03.825402+00:00", "trade", 12.18, 105.0]
["2026-08-27T15:41:03.825402+00:00", "trade", 12.18, 19.0]
["2026-08-27T15:41:03.825421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825433+00:00", "trade", 12.18, 283.0]
["2026-08-27T15:41:03.825433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:41:03.825438+00:00", "trade", 12.18, 118.0]
["2026-08-27T15:41:03.825440+00:00", "trade", 12.18, 299.0]
["2026-08-27T15:41:03.825441+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:41:03.825441+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:03.825441+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:03.825447+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:03.825449+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:03.825464+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:41:03.825468+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:03.825477+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:41:03.825490+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825503+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825511+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825523+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825530+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825581+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825587+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825610+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825617+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825625+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825652+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825683+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825769+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.825867+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.826131+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.826514+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.826550+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.826561+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.833231+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:41:03.852881+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:41:03.859039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:03.982898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:04.111694+00:00", "trade", 12.1712, 1.0]
["2026-08-27T15:41:04.113203+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:04.300672+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:04.301438+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:04.384795+00:00", "trade", 12.1342, 85.0]
["2026-08-27T15:41:04.938411+00:00", "trade", 12.184, 1000.0]
["2026-08-27T15:41:05.822093+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:41:05.857338+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:06.535198+00:00", "trade", 12.185, 11.0]
["2026-08-27T15:41:06.628309+00:00", "trade", 12.185, 89.0]
["2026-08-27T15:41:06.713098+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:07.561935+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.561943+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.561999+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.562125+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.562385+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.606249+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.744829+00:00", "trade", 12.188, 1.0]
["2026-08-27T15:41:07.804900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.804925+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:07.805549+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:08.478986+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:08.534016+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:41:08.540250+00:00", "trade", 12.1485, 7.0]
["2026-08-27T15:41:09.441211+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.442007+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.442085+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.442578+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.442607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.442621+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.442627+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.442945+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.443047+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.447378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.447841+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.528553+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.528948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:09.529028+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.125535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.246659+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.250884+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.310263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.311108+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.349853+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.350166+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.499374+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.620264+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.837880+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:10.838486+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.838680+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:41:10.838736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.838972+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.842356+00:00", "trade", 12.1816, 4000.0]
["2026-08-27T15:41:10.853179+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:10.987119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.111309+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.317024+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.374443+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:41:11.374451+00:00", "trade", 12.182, 100.0]
["2026-08-27T15:41:11.374577+00:00", "trade", 12.182, 400.0]
["2026-08-27T15:41:11.374796+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.375045+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.375257+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.388502+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.410340+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.418662+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.419117+00:00", "trade", 12.185, 400.0]
["2026-08-27T15:41:11.419433+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.419459+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.452004+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.452061+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.453878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.685447+00:00", "trade", 12.1819, 100.0]
["2026-08-27T15:41:11.776552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:11.875445+00:00", "trade", 12.1819, 1000.0]
["2026-08-27T15:41:12.072734+00:00", "trade", 12.1835, 100.0]
["2026-08-27T15:41:12.383239+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.384100+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.870439+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.870545+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.886263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.887925+00:00", "trade", 12.185, 600.0]
["2026-08-27T15:41:12.887980+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.888456+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.888470+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.888524+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.888575+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.888800+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:12.888915+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.063536+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:41:13.213841+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.214337+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.214700+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.216031+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.309065+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.531519+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.642634+00:00", "trade", 12.185, 1000.0]
["2026-08-27T15:41:13.643454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:13.643480+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:13.644789+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:13.727142+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:41:13.779527+00:00", "trade", 12.185, 4000.0]
["2026-08-27T15:41:13.807734+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:14.007343+00:00", "trade", 12.185, 300.0]
["2026-08-27T15:41:14.009066+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:14.135942+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:14.180860+00:00", "trade", 12.1345, 83.0]
["2026-08-27T15:41:14.184884+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:41:14.285607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:14.286070+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:14.315926+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:14.418207+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:14.418266+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:14.743294+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:14.796132+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:41:14.950901+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130523+00:00", "trade", 12.19, 1000.0]
["2026-08-27T15:41:15.130525+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:15.130526+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:41:15.130528+00:00", "trade", 12.19, 500.0]
["2026-08-27T15:41:15.130528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130530+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:41:15.130555+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:15.130609+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:41:15.130614+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:15.130614+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:41:15.130618+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:41:15.130626+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:41:15.130651+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130658+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130682+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130691+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130701+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130705+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130722+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130730+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130737+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130751+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130758+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130767+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130790+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130805+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.130926+00:00", "trade", 12.19, 9.0]
["2026-08-27T15:41:15.130928+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:15.130928+00:00", "trade", 12.19, 3.0]
["2026-08-27T15:41:15.130961+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.131091+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.131102+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.131116+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.131126+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.131149+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.131159+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:41:15.131248+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:41:15.131255+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:41:15.131259+00:00", "trade", 12.19, 400.0]
["2026-08-27T15:41:15.131259+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131261+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131269+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131279+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:41:15.131282+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131292+00:00", "trade", 12.19, 43.0]
["2026-08-27T15:41:15.131298+00:00", "trade", 12.19, 42.0]
["2026-08-27T15:41:15.131298+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131305+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131312+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131319+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131333+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131341+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131348+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131355+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131362+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131370+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131422+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131467+00:00", "trade", 12.19, 14.0]
["2026-08-27T15:41:15.131506+00:00", "trade", 12.19, 6.0]
["2026-08-27T15:41:15.131518+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:41:15.131532+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:15.131552+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:41:15.131581+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:41:15.131601+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:15.131654+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:41:15.131661+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:15.131661+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131692+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.131751+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.132277+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.132930+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:41:15.133604+00:00", "trade", 12.19, 85.0]
["2026-08-27T15:41:15.135167+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.135286+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.135567+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.136999+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:41:15.137524+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.143030+00:00", "trade", 12.19, 38.0]
["2026-08-27T15:41:15.161910+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.161969+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.167810+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.623669+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.701523+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.701549+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.701552+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.701908+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.701937+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.732640+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:15.934503+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:16.088349+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:16.240964+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:41:16.348522+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:41:16.491290+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:16.597498+00:00", "trade", 12.1915, 1000.0]
["2026-08-27T15:41:16.598212+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:16.757542+00:00", "trade", 12.1999, 600.0]
["2026-08-27T15:41:16.762734+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:16.763605+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:16.828073+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:16.845020+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:17.030518+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:17.050378+00:00", "trade", 12.1501, 100.0]
["2026-08-27T15:41:17.418655+00:00", "trade", 12.1501, 2.0]
["2026-08-27T15:41:17.492844+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:17.492871+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:17.493345+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:17.601726+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:17.603208+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:17.701951+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:17.753769+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:41:17.753781+00:00", "trade", 12.195, 11.0]
["2026-08-27T15:41:18.322079+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:18.327224+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:18.355185+00:00", "trade", 12.1999, 600.0]
["2026-08-27T15:41:18.494116+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:18.494207+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:18.494257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:18.494762+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:18.946972+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:18.948086+00:00", "trade", 12.2, 59.0]
["2026-08-27T15:41:18.948128+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:41:18.948507+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:41:18.948636+00:00", "trade", 12.195, 141.0]
["2026-08-27T15:41:18.948706+00:00", "trade", 12.195, 250.0]
["2026-08-27T15:41:18.948763+00:00", "trade", 12.195, 150.0]
["2026-08-27T15:41:18.948819+00:00", "trade", 12.195, 250.0]
["2026-08-27T15:41:19.378522+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:19.443035+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.030214+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.030680+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.030738+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.030929+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.031399+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.032530+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.087966+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.088682+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.524058+00:00", "trade", 12.195, 5.0]
["2026-08-27T15:41:20.526350+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.526377+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.636364+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.637693+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:20.890019+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:21.011976+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:21.491191+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:21.631637+00:00", "trade", 12.195, 1000.0]
["2026-08-27T15:41:22.579242+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.830317+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.830344+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.877363+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.947778+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.947803+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.948426+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.948919+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.949386+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.954775+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.954821+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:22.955603+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.051535+00:00", "trade", 12.195, 250.0]
["2026-08-27T15:41:24.274315+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:24.353845+00:00", "trade", 12.1906, 2000.0]
["2026-08-27T15:41:24.488995+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.603811+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.603879+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.604604+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.604611+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.604633+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.604692+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:24.605022+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.607265+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.608303+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:41:24.650223+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:24.912321+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.199075+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.199778+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.287726+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.322138+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.325315+00:00", "trade", 12.19, 668.0]
["2026-08-27T15:41:25.326111+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:41:25.610753+00:00", "trade", 12.19, 640.0]
["2026-08-27T15:41:25.960117+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.960142+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.960416+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.960566+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.961623+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.961847+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.961883+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.961895+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.961902+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.961917+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.961976+00:00", "trade", 12.19, 3.0]
["2026-08-27T15:41:25.961977+00:00", "trade", 12.19, 7.0]
["2026-08-27T15:41:25.961978+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:25.988325+00:00", "trade", 12.1949, 30.0]
["2026-08-27T15:41:26.290560+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:26.291445+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:26.293133+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:26.293602+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:26.294369+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:26.321007+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:26.346944+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:41:26.450251+00:00", "trade", 12.1986, 4.0]
["2026-08-27T15:41:26.698219+00:00", "trade", 12.1986, 1.0]
["2026-08-27T15:41:27.155946+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.155986+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.459619+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.459650+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.647616+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.647643+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.649452+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.858581+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.858606+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.859184+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.859210+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:27.923216+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:28.997150+00:00", "trade", 12.1517, 5.0]
["2026-08-27T15:41:29.261557+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:29.977297+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:41:30.029000+00:00", "trade", 12.19, 13.0]
["2026-08-27T15:41:30.049356+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.049966+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.050293+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.052156+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.052312+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.057620+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.247104+00:00", "trade", 12.195, 128.0]
["2026-08-27T15:41:30.257036+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:41:30.257947+00:00", "trade", 12.2, 90.0]
["2026-08-27T15:41:30.258006+00:00", "trade", 12.2, 14.0]
["2026-08-27T15:41:30.258015+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.258027+00:00", "trade", 12.195, 6.0]
["2026-08-27T15:41:30.258394+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:41:30.258468+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.258686+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.261356+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.270202+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.361345+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.371838+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.448508+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.450341+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.450798+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.594067+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.594093+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.595938+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.596338+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.666595+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.786652+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.983397+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:30.984126+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.074635+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:41:31.266619+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.266684+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.267361+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.567735+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.632919+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.643550+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.756881+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.757171+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.757345+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:31.761032+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:32.033960+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:32.267558+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:32.623474+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:33.389716+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:41:33.655686+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:33.743446+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.122495+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.316846+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.317436+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.356010+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.536028+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.674122+00:00", "trade", 12.195, 4000.0]
["2026-08-27T15:41:34.675203+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.675689+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.676130+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.676147+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:41:34.676277+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:34.676569+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.183058+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.184262+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.185282+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.200936+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:41:35.337919+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.380978+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.381423+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.628964+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.714257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.714316+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.714472+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.714720+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.714734+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.715206+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.715620+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.720450+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.720773+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.720799+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.721323+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.721461+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.727027+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.788498+00:00", "trade", 12.195, 4.0]
["2026-08-27T15:41:35.842555+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.843004+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.843511+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.974439+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.974536+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:35.978708+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:41:36.136140+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:36.220683+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:36.221203+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:36.868046+00:00", "trade", 12.1999, 1.0]
["2026-08-27T15:41:37.011081+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.080009+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.080704+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.121774+00:00", "trade", 12.195, 10.0]
["2026-08-27T15:41:37.121875+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.121900+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.122205+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.122731+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.123915+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.124222+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.124713+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.124723+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:41:37.125402+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.125847+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.126244+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.147986+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.210857+00:00", "trade", 12.2, 11.0]
["2026-08-27T15:41:37.211416+00:00", "trade", 12.2, 6000.0]
["2026-08-27T15:41:37.211416+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211417+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:41:37.211419+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:41:37.211420+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211425+00:00", "trade", 12.2, 215.0]
["2026-08-27T15:41:37.211426+00:00", "trade", 12.2, 30.0]
["2026-08-27T15:41:37.211426+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:37.211426+00:00", "trade", 12.2, 250.0]
["2026-08-27T15:41:37.211426+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211433+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211436+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211436+00:00", "trade", 12.2, 450.0]
["2026-08-27T15:41:37.211436+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:41:37.211436+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211439+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211442+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:37.211447+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211448+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211457+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:37.211463+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:41:37.211467+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:41:37.211472+00:00", "trade", 12.2, 979.0]
["2026-08-27T15:41:37.211475+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211476+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:41:37.211482+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211483+00:00", "trade", 12.2, 400.0]
["2026-08-27T15:41:37.211484+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211491+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:41:37.211504+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211516+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211545+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211548+00:00", "trade", 12.2, 6.0]
["2026-08-27T15:41:37.211549+00:00", "trade", 12.2, 17.0]
["2026-08-27T15:41:37.211549+00:00", "trade", 12.2, 1000.0]
["2026-08-27T15:41:37.211550+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211552+00:00", "trade", 12.2, 9.0]
["2026-08-27T15:41:37.211555+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:41:37.211557+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211560+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:41:37.211560+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211560+00:00", "trade", 12.2, 1200.0]
["2026-08-27T15:41:37.211562+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211581+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211585+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211595+00:00", "trade", 12.195, 38.0]
["2026-08-27T15:41:37.211595+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:41:37.211635+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211640+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:41:37.211679+00:00", "trade", 12.2, 99.0]
["2026-08-27T15:41:37.211679+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:41:37.211686+00:00", "trade", 12.2, 7.0]
["2026-08-27T15:41:37.211708+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211717+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211727+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211736+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211739+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:41:37.211752+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211759+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211773+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211775+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211805+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211812+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211842+00:00", "trade", 12.2, 43.0]
["2026-08-27T15:41:37.211914+00:00", "trade", 12.2, 93.0]
["2026-08-27T15:41:37.211918+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211928+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211936+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211943+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211950+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211956+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.211958+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211962+00:00", "trade", 12.2, 16.0]
["2026-08-27T15:41:37.211964+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211972+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211979+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211988+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.211996+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212017+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212023+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212080+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:41:37.212080+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212086+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212093+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212315+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.212363+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.212365+00:00", "trade", 12.2, 25.0]
["2026-08-27T15:41:37.212365+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.212366+00:00", "trade", 12.2, 59.0]
["2026-08-27T15:41:37.212404+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212545+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:41:37.212601+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.212617+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:37.212647+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.213801+00:00", "trade", 12.2, 31.0]
["2026-08-27T15:41:37.214710+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.215484+00:00", "trade", 12.2, 3.0]
["2026-08-27T15:41:37.216108+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.216445+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.216772+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.217469+00:00", "trade", 12.2, 456.0]
["2026-08-27T15:41:37.217717+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.218232+00:00", "trade", 12.2, 6000.0]
["2026-08-27T15:41:37.220065+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.220281+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.220825+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.220833+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.220947+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.223405+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.223433+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.223980+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.242371+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.242379+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.243062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.243068+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.250864+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.282253+00:00", "trade", 12.2, 9.0]
["2026-08-27T15:41:37.282636+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.282690+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.282796+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.282827+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.283312+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.283396+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.283423+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.284155+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.302710+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.534539+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.536431+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.557352+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.711663+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.815861+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.900778+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:37.901520+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:38.557541+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:38.769754+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:38.832925+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:39.077192+00:00", "trade", 12.205, 300.0]
["2026-08-27T15:41:39.077244+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:39.077271+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:39.077519+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:41:39.077775+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:39.078401+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:41:39.084173+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:39.084253+00:00", "trade", 12.205, 650.0]
["2026-08-27T15:41:39.084263+00:00", "trade", 12.205, 650.0]
["2026-08-27T15:41:39.227716+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:41:39.271062+00:00", "trade", 12.1549, 3.0]
["2026-08-27T15:41:39.578123+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:41:40.228961+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.232512+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.232558+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.233161+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.372015+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.372701+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.445159+00:00", "trade", 12.2015, 4000.0]
["2026-08-27T15:41:40.646371+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.647394+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.647420+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.841311+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.841338+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:40.842800+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.035569+00:00", "trade", 12.205, 3000.0]
["2026-08-27T15:41:41.081371+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.188261+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.379788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.380540+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.508122+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:41:41.508191+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.576607+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.576614+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.576634+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.576640+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.576710+00:00", "trade", 12.2, 9.0]
["2026-08-27T15:41:41.577131+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.577160+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.577236+00:00", "trade", 12.2, 7.0]
["2026-08-27T15:41:41.577668+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.578118+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.578161+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.593360+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.593387+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.727049+00:00", "trade", 12.205, 2.0]
["2026-08-27T15:41:41.728441+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:41.816191+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.293292+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:41:42.330594+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.331107+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.331238+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.335720+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.336762+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.375585+00:00", "trade", 12.205, 11.0]
["2026-08-27T15:41:42.375587+00:00", "trade", 12.205, 89.0]
["2026-08-27T15:41:42.376286+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.479946+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.508884+00:00", "trade", 12.21, 2.0]
["2026-08-27T15:41:42.594657+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.845510+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:42.845961+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:43.001473+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:43.186062+00:00", "trade", 12.205, 21.0]
["2026-08-27T15:41:43.395380+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:44.369133+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:44.369161+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:44.369673+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:44.613597+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:44.613655+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:44.613680+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:44.859007+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:45.716398+00:00", "trade", 12.2038, 10.0]
["2026-08-27T15:41:47.394788+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.395333+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.395478+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.395736+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.395935+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.396645+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.668160+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:41:47.738251+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:47.877553+00:00", "trade", 12.21, 20.0]
["2026-08-27T15:41:47.877580+00:00", "trade", 12.205, 20.0]
["2026-08-27T15:41:47.879303+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.914908+00:00", "trade", 12.205, 2.0]
["2026-08-27T15:41:47.929115+00:00", "trade", 12.2081, 65.0]
["2026-08-27T15:41:47.994041+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:47.994212+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:48.112655+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:48.112959+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:48.113885+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:48.495495+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:48.496418+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:48.751804+00:00", "trade", 12.1557, 6.0]
["2026-08-27T15:41:49.572377+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.572821+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.587342+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.587923+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.588641+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.657414+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.657926+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.691284+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:49.797429+00:00", "trade", 12.205, 4000.0]
["2026-08-27T15:41:49.964633+00:00", "trade", 12.2099, 3.0]
["2026-08-27T15:41:50.117049+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:50.124377+00:00", "trade", 12.2099, 600.0]
["2026-08-27T15:41:50.170918+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:50.171411+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:50.297437+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:41:50.301313+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:50.871755+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:50.943624+00:00", "trade", 12.205, 2.0]
["2026-08-27T15:41:50.988221+00:00", "trade", 12.205, 600.0]
["2026-08-27T15:41:50.988738+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.302112+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.302117+00:00", "trade", 12.205, 55.0]
["2026-08-27T15:41:51.302119+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.302125+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.302637+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.302746+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.303094+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.367209+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.367245+00:00", "trade", 12.21, 12.0]
["2026-08-27T15:41:51.367249+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.367638+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.367666+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.367687+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.368215+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.419619+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.419627+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.420785+00:00", "trade", 12.205, 16.0]
["2026-08-27T15:41:51.421210+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.421222+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.442748+00:00", "trade", 12.205, 600.0]
["2026-08-27T15:41:51.443189+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.443196+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:51.443665+00:00", "trade", 12.205, 300.0]
["2026-08-27T15:41:51.808173+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:51.924627+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:41:52.528701+00:00", "trade", 12.21, 15.0]
["2026-08-27T15:41:52.638950+00:00", "trade", 12.2096, 3200.0]
["2026-08-27T15:41:52.996315+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:52.996323+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:52.996352+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:52.998078+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:41:52.998823+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.014398+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.014423+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.102737+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.103221+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.104182+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.104498+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.132538+00:00", "trade", 12.2081, 50.0]
["2026-08-27T15:41:53.284793+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:41:53.284794+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.284796+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:41:53.284812+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:41:53.285193+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.285206+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.285406+00:00", "trade", 12.205, 10.0]
["2026-08-27T15:41:53.285421+00:00", "trade", 12.205, 10.0]
["2026-08-27T15:41:53.285701+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.285855+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.285896+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.286239+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.286440+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:53.613900+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:41:53.745507+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:41:54.077345+00:00", "trade", 12.2081, 5000.0]
["2026-08-27T15:41:54.108916+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:41:54.302544+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.322809+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.359330+00:00", "trade", 12.205, 1.0]
["2026-08-27T15:41:54.404335+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:41:54.414322+00:00", "trade", 12.205, 6500.0]
["2026-08-27T15:41:54.550230+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.550504+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.562472+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.679754+00:00", "trade", 12.2, 800.0]
["2026-08-27T15:41:54.681063+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.776254+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.786871+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:41:54.787281+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:54.787814+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.256566+00:00", "trade", 12.205, 50.0]
["2026-08-27T15:41:55.256575+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:41:55.258968+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.263286+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.269267+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.275046+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.280090+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.543149+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.708563+00:00", "trade", 12.2022, 257.0]
["2026-08-27T15:41:55.709857+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.906870+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:41:55.935968+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.944792+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.945747+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.977790+00:00", "trade", 12.2099, 150.0]
["2026-08-27T15:41:55.996049+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996052+00:00", "trade", 12.21, 494.0]
["2026-08-27T15:41:55.996054+00:00", "trade", 12.21, 45.0]
["2026-08-27T15:41:55.996055+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996058+00:00", "trade", 12.21, 1000.0]
["2026-08-27T15:41:55.996058+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:41:55.996061+00:00", "trade", 12.21, 600.0]
["2026-08-27T15:41:55.996062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996069+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996075+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996097+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996110+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996117+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996120+00:00", "trade", 12.21, 129.0]
["2026-08-27T15:41:55.996121+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:41:55.996123+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:41:55.996124+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996133+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996140+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996146+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996153+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996159+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996164+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996165+00:00", "trade", 12.21, 600.0]
["2026-08-27T15:41:55.996165+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996166+00:00", "trade", 12.21, 25.0]
["2026-08-27T15:41:55.996172+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:41:55.996172+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996179+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996186+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:41:55.996195+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:41:55.996220+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:41:55.996229+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:41:55.996256+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:41:55.996263+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996283+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996291+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996297+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996304+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:41:55.996304+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996319+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996325+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996336+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:41:55.996339+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996347+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996354+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996360+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996380+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996387+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996400+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996413+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996427+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996453+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996458+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:41:55.996474+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996518+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996561+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996756+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996794+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996903+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.996917+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.997100+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.998368+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.998959+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:55.999231+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:41:55.999989+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.006878+00:00", "trade", 12.21, 11.0]
["2026-08-27T15:41:56.011803+00:00", "trade", 12.21, 11.0]
["2026-08-27T15:41:56.029249+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.070560+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.143372+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.215014+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.216037+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.226635+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.243099+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.266448+00:00", "trade", 12.2155, 1.0]
["2026-08-27T15:41:56.506640+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.635632+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.755683+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.820626+00:00", "trade", 12.2199, 3500.0]
["2026-08-27T15:41:56.824153+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.932280+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:56.997298+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.001231+00:00", "trade", 12.1956, 19.0]
["2026-08-27T15:41:57.001297+00:00", "trade", 12.1899, 81.0]
["2026-08-27T15:41:57.034590+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.078434+00:00", "trade", 12.215, 100.0]
["2026-08-27T15:41:57.078866+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.078919+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.079299+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.079318+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.079331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.079528+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.079708+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.079766+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.079780+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.162627+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.164235+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.446973+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.573304+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.573354+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.732218+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:57.880184+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:41:57.915872+00:00", "trade", 12.215, 1000.0]
["2026-08-27T15:41:57.926042+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:41:58.178887+00:00", "trade", 12.2105, 60.0]
["2026-08-27T15:41:58.310094+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.310154+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.310306+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.310339+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.310730+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.798185+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:41:58.798216+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.877683+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.878124+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.878616+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:58.922139+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.011337+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.019187+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.060380+00:00", "trade", 12.2104, 5000.0]
["2026-08-27T15:41:59.061161+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.061172+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:41:59.073962+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.074732+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.118958+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.275368+00:00", "trade", 12.212, 4000.0]
["2026-08-27T15:41:59.370306+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.370787+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.371343+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.385440+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.427003+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:41:59.795638+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:00.083840+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:00.083868+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:00.125401+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:00.496294+00:00", "trade", 12.1626, 3.0]
["2026-08-27T15:42:00.639644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:00.652899+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:00.814085+00:00", "trade", 12.215, 1000.0]
["2026-08-27T15:42:01.080914+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:01.123702+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:01.179001+00:00", "trade", 12.2121, 1.0]
["2026-08-27T15:42:01.435600+00:00", "trade", 12.1568, 64.0]
["2026-08-27T15:42:01.528859+00:00", "trade", 12.215, 170.0]
["2026-08-27T15:42:01.561397+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:01.611590+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:02.924553+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:03.289413+00:00", "trade", 12.2119, 40.0]
["2026-08-27T15:42:03.291550+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:03.291735+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:03.463681+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.130640+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.131178+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.135228+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.467276+00:00", "trade", 12.215, 1200.0]
["2026-08-27T15:42:04.485354+00:00", "trade", 12.215, 50.0]
["2026-08-27T15:42:04.596369+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.596400+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.597157+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.631547+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.631732+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.732579+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.732606+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.732633+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:04.733387+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:05.130947+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:05.130973+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:05.131481+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:05.635409+00:00", "trade", 12.215, 6500.0]
["2026-08-27T15:42:05.989184+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:05.989256+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:05.989652+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.055497+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.154813+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.154871+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.154898+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.179926+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.471706+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.471777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:06.472312+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.105378+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:42:07.105853+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.106477+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.106563+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.106865+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.107017+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.107466+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.203621+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.203673+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.203699+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.204208+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.204331+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.270370+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.336946+00:00", "trade", 12.215, 18.0]
["2026-08-27T15:42:07.337434+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.337461+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.338096+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.339713+00:00", "trade", 12.216, 1000.0]
["2026-08-27T15:42:07.806121+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:07.843109+00:00", "trade", 12.218, 1.0]
["2026-08-27T15:42:07.896490+00:00", "trade", 12.22, 15000.0]
["2026-08-27T15:42:07.897258+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.045880+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.146509+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.152356+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.191353+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.191378+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.267057+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.267590+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.267662+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:08.913077+00:00", "trade", 12.21, 250.0]
["2026-08-27T15:42:08.932392+00:00", "trade", 12.215, 10.0]
["2026-08-27T15:42:09.387185+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.387245+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.387991+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.388441+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.388451+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.394415+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:42:09.619382+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.619866+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.620988+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.621073+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:09.800653+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:42:10.405255+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:10.405262+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:10.655423+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:11.553348+00:00", "trade", 12.2102, 5000.0]
["2026-08-27T15:42:11.554283+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:11.993761+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:11.994206+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:11.994248+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:12.035287+00:00", "trade", 12.1756, 3.0]
["2026-08-27T15:42:12.035764+00:00", "trade", 12.1756, 1.0]
["2026-08-27T15:42:12.339136+00:00", "trade", 12.1756, 100.0]
["2026-08-27T15:42:12.525799+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:13.034040+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:42:13.218404+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:13.241771+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:13.242433+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:13.248146+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:13.258789+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:13.259449+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.047553+00:00", "trade", 12.215, 7.0]
["2026-08-27T15:42:14.069237+00:00", "trade", 12.215, 4000.0]
["2026-08-27T15:42:14.238305+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.238411+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.290636+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.290665+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.337459+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.372690+00:00", "trade", 12.2181, 40.0]
["2026-08-27T15:42:14.536172+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.536630+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.690511+00:00", "trade", 12.1922, 6.0]
["2026-08-27T15:42:14.749363+00:00", "trade", 12.22, 50.0]
["2026-08-27T15:42:14.749373+00:00", "trade", 12.215, 50.0]
["2026-08-27T15:42:14.749416+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.749532+00:00", "trade", 12.215, 50.0]
["2026-08-27T15:42:14.750217+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:14.784773+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.480615+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.480667+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.481035+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.481043+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.642499+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:42:15.730541+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.730572+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.730600+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.731321+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.733648+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.751388+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:15.873585+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.041751+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.044598+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.044873+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.045152+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.053895+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.254639+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.519202+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:42:16.520144+00:00", "trade", 12.22, 2.0]
["2026-08-27T15:42:16.540936+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.647616+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.786553+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.786837+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:16.796872+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.352113+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.394893+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.491959+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.532018+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.552040+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.556762+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.557506+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.575253+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.615818+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.615846+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.728679+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.733540+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:17.925730+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106745+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106746+00:00", "trade", 12.21, 55.0]
["2026-08-27T15:42:18.106747+00:00", "trade", 12.21, 71.0]
["2026-08-27T15:42:18.106752+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106766+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106769+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:42:18.106772+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106779+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106786+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106793+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106805+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106812+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.106826+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.107433+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.108764+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.108777+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.108829+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.109033+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.121175+00:00", "trade", 12.21, 74.0]
["2026-08-27T15:42:18.121924+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.144863+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.455282+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.666560+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.667513+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.689619+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.768006+00:00", "trade", 12.21, 10.0]
["2026-08-27T15:42:18.768815+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.769081+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.789929+00:00", "trade", 12.2077, 9.0]
["2026-08-27T15:42:18.814954+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.815522+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.831664+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.831711+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.906428+00:00", "trade", 12.215, 200.0]
["2026-08-27T15:42:18.906473+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.907237+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.955092+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:18.955103+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.167473+00:00", "trade", 12.2181, 1.0]
["2026-08-27T15:42:19.387706+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.388401+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.388867+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.437068+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.437736+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.444657+00:00", "trade", 12.215, 1.0]
["2026-08-27T15:42:19.445111+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.445206+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.651193+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.651282+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:19.949570+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.038874+00:00", "trade", 12.2078, 43.0]
["2026-08-27T15:42:20.148834+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.149292+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.149798+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.154117+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.202083+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.252248+00:00", "trade", 12.2078, 112.0]
["2026-08-27T15:42:20.263801+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.263811+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.276220+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.428285+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.429327+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.659010+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.755690+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.842127+00:00", "trade", 12.22, 10.0]
["2026-08-27T15:42:20.859310+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:20.862130+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:21.211176+00:00", "trade", 12.215, 5.0]
["2026-08-27T15:42:21.279327+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:42:21.280072+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:21.464633+00:00", "trade", 12.2101, 100.0]
["2026-08-27T15:42:21.482570+00:00", "trade", 12.2101, 5000.0]
["2026-08-27T15:42:22.317018+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:22.722325+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:22.755948+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:22.787052+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:22.787722+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:22.944449+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.069064+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.069747+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.073487+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.116116+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.116211+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.219277+00:00", "trade", 12.1774, 8.0]
["2026-08-27T15:42:23.388452+00:00", "trade", 12.2199, 25.0]
["2026-08-27T15:42:23.413405+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.669827+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.670796+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:23.898526+00:00", "trade", 12.2101, 800.0]
["2026-08-27T15:42:23.928741+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.116641+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.119497+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.211215+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.393819+00:00", "trade", 12.1776, 1.0]
["2026-08-27T15:42:24.577418+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.578121+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.891924+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.948342+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.949628+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.950284+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.950403+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953096+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953103+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953103+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953108+00:00", "trade", 12.21, 28.0]
["2026-08-27T15:42:24.953109+00:00", "trade", 12.21, 420.0]
["2026-08-27T15:42:24.953111+00:00", "trade", 12.21, 75.0]
["2026-08-27T15:42:24.953111+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953112+00:00", "trade", 12.21, 174.0]
["2026-08-27T15:42:24.953115+00:00", "trade", 12.21, 5.0]
["2026-08-27T15:42:24.953116+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:42:24.953118+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953125+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953132+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:42:24.953132+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953137+00:00", "trade", 12.21, 96.0]
["2026-08-27T15:42:24.953138+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.953141+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.953159+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953166+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953172+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:42:24.953181+00:00", "trade", 12.21, 15.0]
["2026-08-27T15:42:24.953181+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953186+00:00", "trade", 12.21, 50.0]
["2026-08-27T15:42:24.953187+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953193+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.953194+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953200+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.953200+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953201+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.953204+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:42:24.953206+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953213+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953225+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953227+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953234+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953247+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953254+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953267+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953289+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953303+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953420+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953644+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953678+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953685+00:00", "quote", 12.21, 12.22]
["2026-08-27T15:42:24.953691+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953699+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953706+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953712+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953718+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953726+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953732+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953746+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953753+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953759+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953765+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953771+00:00", "trade", 12.21, 42.0]
["2026-08-27T15:42:24.953772+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:42:24.953772+00:00", "trade", 12.21, 65.0]
["2026-08-27T15:42:24.953774+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953775+00:00", "trade", 12.21, 200.0]
["2026-08-27T15:42:24.953777+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.953809+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953822+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953906+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953910+00:00", "trade", 12.21, 1.0]
["2026-08-27T15:42:24.953944+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.953951+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954034+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954171+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.954172+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954196+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954203+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954231+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954277+00:00", "trade", 12.21, 99.0]
["2026-08-27T15:42:24.954313+00:00", "trade", 12.21, 11.0]
["2026-08-27T15:42:24.954330+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954412+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954421+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.954455+00:00", "trade", 12.21, 100.0]
["2026-08-27T15:42:24.954773+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.958462+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.962314+00:00", "trade", 12.21, 9.0]
["2026-08-27T15:42:24.962447+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.973498+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.973542+00:00", "quote", 12.21, 12.21]
["2026-08-27T15:42:24.973567+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:24.973914+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:24.974062+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:24.974395+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:24.975279+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:24.975802+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:24.981022+00:00", "trade", 12.205, 100.0]
["2026-08-27T15:42:24.984848+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:24.984855+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.046107+00:00", "trade", 12.205, 227.0]
["2026-08-27T15:42:25.053345+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.093473+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.093943+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.099892+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.164593+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.164620+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.165355+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.166060+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.166071+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.166428+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.168704+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.173273+00:00", "trade", 12.205, 200.0]
["2026-08-27T15:42:25.199662+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.294856+00:00", "trade", 12.205, 4000.0]
["2026-08-27T15:42:25.351897+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.645401+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.646040+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.646464+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.980338+00:00", "trade", 12.2086, 5000.0]
["2026-08-27T15:42:25.981136+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:25.981146+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.089329+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.089393+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.089846+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.213205+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:42:26.286677+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.286684+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.286706+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.388875+00:00", "trade", 12.205, 5000.0]
["2026-08-27T15:42:26.588626+00:00", "trade", 12.205, 800.0]
["2026-08-27T15:42:26.754833+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.755107+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.945667+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:26.945694+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.056745+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.704802+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.704809+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.704829+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.704866+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:42:27.704870+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:42:27.704871+00:00", "trade", 12.2, 42.0]
["2026-08-27T15:42:27.704871+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.704871+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.704873+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.704880+00:00", "trade", 12.2, 300.0]
["2026-08-27T15:42:27.704880+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.704943+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.704959+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.704961+00:00", "trade", 12.2, 25.0]
["2026-08-27T15:42:27.704961+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:42:27.704979+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.704987+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.704993+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.704997+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.704999+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.705001+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705010+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:42:27.705014+00:00", "trade", 12.2, 4.0]
["2026-08-27T15:42:27.705014+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705015+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.705019+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.705030+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705121+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705123+00:00", "trade", 12.2, 108.0]
["2026-08-27T15:42:27.705382+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705390+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705409+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705415+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705428+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705437+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705575+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705582+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705592+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705600+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705648+00:00", "trade", 12.2, 46.0]
["2026-08-27T15:42:27.705701+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.705785+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706039+00:00", "trade", 12.2, 1.0]
["2026-08-27T15:42:27.706067+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706075+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706205+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706419+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706420+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706421+00:00", "trade", 12.2, 800.0]
["2026-08-27T15:42:27.706422+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706426+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706488+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706495+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:42:27.706518+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706518+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706555+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706562+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706571+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706578+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706592+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706605+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706612+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706617+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706619+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706626+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706632+00:00", "quote", 12.2, 12.21]
["2026-08-27T15:42:27.706639+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706654+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706660+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706667+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706673+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706680+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706688+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706695+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706704+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706710+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706717+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706724+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706730+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706743+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706756+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706763+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706776+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706783+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706789+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706790+00:00", "trade", 12.2, 12.0]
["2026-08-27T15:42:27.706795+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706808+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:42:27.706813+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706820+00:00", "trade", 12.2, 25.0]
["2026-08-27T15:42:27.706820+00:00", "quote", 12.2, 12.2]
["2026-08-27T15:42:27.706821+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.706821+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.706878+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.706886+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.706919+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.706926+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.707058+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.707091+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.707109+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.707139+00:00", "trade", 12.2, 24.0]
["2026-08-27T15:42:27.707201+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:27.707263+00:00", "trade", 12.2, 16.0]
["2026-08-27T15:42:27.707360+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.707439+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.707503+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.707594+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.709389+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.711255+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.712642+00:00", "trade", 12.19, 3463.0]
["2026-08-27T15:42:27.719381+00:00", "trade", 12.2, 24.0]
["2026-08-27T15:42:27.721567+00:00", "trade", 12.2, 200.0]
["2026-08-27T15:42:27.753838+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.771324+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.771799+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.862342+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:27.929058+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:42:27.932273+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:42:27.937848+00:00", "trade", 12.195, 200.0]
["2026-08-27T15:42:28.058046+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.058386+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.058842+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.068216+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.068223+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.068227+00:00", "trade", 12.2, 17.0]
["2026-08-27T15:42:28.068231+00:00", "trade", 12.2, 75.0]
["2026-08-27T15:42:28.068653+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.068697+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.068711+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.068724+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.068768+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:28.406691+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:42:28.430526+00:00", "trade", 12.198, 50.0]
["2026-08-27T15:42:28.744534+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.035674+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.074273+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.074656+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.108714+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.109825+00:00", "trade", 12.195, 25.0]
["2026-08-27T15:42:29.109889+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.110347+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.110354+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.110645+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.114523+00:00", "trade", 12.19, 1111.0]
["2026-08-27T15:42:29.157808+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.157836+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.158343+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.159203+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.793771+00:00", "trade", 12.195, 198.0]
["2026-08-27T15:42:29.794796+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:42:29.799026+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799042+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799056+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799064+00:00", "trade", 12.19, 50.0]
["2026-08-27T15:42:29.799064+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799442+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799510+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799517+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799525+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.799965+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.800826+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.804779+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.957510+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:29.958004+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.025803+00:00", "trade", 12.19, 4000.0]
["2026-08-27T15:42:30.026506+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.026569+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.026570+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.027055+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.027063+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.028868+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.047890+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.048327+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.048394+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.048798+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.048811+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.048865+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.176625+00:00", "trade", 12.1901, 500.0]
["2026-08-27T15:42:30.468135+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.486298+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.486517+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:30.570857+00:00", "trade", 12.1927, 3500.0]
["2026-08-27T15:42:30.603954+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:42:31.105198+00:00", "trade", 12.1913, 300.0]
["2026-08-27T15:42:31.740108+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:32.000727+00:00", "trade", 12.1919, 2.0]
["2026-08-27T15:42:32.211002+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:32.295785+00:00", "trade", 12.1981, 1.0]
["2026-08-27T15:42:32.316281+00:00", "trade", 12.1981, 1.0]
["2026-08-27T15:42:32.358235+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:32.495862+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:32.553491+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:32.647733+00:00", "trade", 12.1919, 1.0]
["2026-08-27T15:42:32.993679+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:33.807861+00:00", "trade", 12.1981, 1.0]
["2026-08-27T15:42:33.808711+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:42:34.475587+00:00", "trade", 12.2, 10.0]
["2026-08-27T15:42:34.847139+00:00", "trade", 12.195, 4000.0]
["2026-08-27T15:42:34.881297+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:35.450868+00:00", "trade", 12.1795, 100.0]
["2026-08-27T15:42:36.375378+00:00", "trade", 12.1795, 2.0]
["2026-08-27T15:42:36.881927+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:42:36.882317+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:36.882765+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.339838+00:00", "trade", 12.1981, 8.0]
["2026-08-27T15:42:37.340204+00:00", "trade", 12.1981, 1.0]
["2026-08-27T15:42:37.363014+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.834712+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.835569+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.838634+00:00", "trade", 12.19, 19.0]
["2026-08-27T15:42:37.839501+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:37.839520+00:00", "trade", 12.19, 1000.0]
["2026-08-27T15:42:37.839524+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:37.839532+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:42:37.839537+00:00", "trade", 12.19, 25.0]
["2026-08-27T15:42:37.839541+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:42:37.839546+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:37.839582+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.839622+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.839658+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840023+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840045+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840062+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:42:37.840091+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840103+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840115+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840144+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840507+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:42:37.840599+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:37.840641+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840683+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840693+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840866+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.840984+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.841075+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.841086+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.841093+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.841193+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.842591+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.842647+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.843130+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.843578+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.846852+00:00", "trade", 12.19, 21.0]
["2026-08-27T15:42:37.855948+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.886237+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.886687+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.886695+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:37.975959+00:00", "trade", 12.1814, 22.0]
["2026-08-27T15:42:38.033016+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.045912+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.051332+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.051803+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.133956+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.134419+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.134435+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.155610+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.156053+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.156069+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.482224+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:42:38.684804+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.684812+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.684826+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.685260+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.811229+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.811702+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.812067+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.812077+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:38.813257+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:39.236005+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:39.236733+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:39.954725+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:39.955185+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:39.955599+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:40.391478+00:00", "trade", 12.2, 100.0]
["2026-08-27T15:42:40.391488+00:00", "trade", 12.195, 100.0]
["2026-08-27T15:42:40.391681+00:00", "trade", 12.195, 900.0]
["2026-08-27T15:42:40.392509+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:40.392559+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:40.394557+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:40.395026+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:40.565316+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:40.673285+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:40.673302+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.116918+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.118476+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.305037+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.339231+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.339232+00:00", "trade", 12.19, 200.0]
["2026-08-27T15:42:41.339240+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.339253+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:42:41.339278+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.339828+00:00", "trade", 12.19, 52.0]
["2026-08-27T15:42:41.339938+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.340396+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.341279+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.341721+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.373266+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:42:41.723460+00:00", "trade", 12.1434, 100.0]
["2026-08-27T15:42:41.752254+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.752269+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.752329+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.997552+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:42:41.997942+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.997961+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:41.998013+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.003196+00:00", "trade", 12.19, 8.0]
["2026-08-27T15:42:42.013722+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016514+00:00", "trade", 12.19, 98.0]
["2026-08-27T15:42:42.016515+00:00", "trade", 12.19, 170.0]
["2026-08-27T15:42:42.016516+00:00", "trade", 12.19, 420.0]
["2026-08-27T15:42:42.016518+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:42.016521+00:00", "trade", 12.19, 58.0]
["2026-08-27T15:42:42.016522+00:00", "trade", 12.19, 300.0]
["2026-08-27T15:42:42.016526+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016530+00:00", "trade", 12.19, 97.0]
["2026-08-27T15:42:42.016533+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016535+00:00", "trade", 12.19, 203.0]
["2026-08-27T15:42:42.016537+00:00", "trade", 12.19, 231.0]
["2026-08-27T15:42:42.016538+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:42.016540+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016545+00:00", "trade", 12.19, 17.0]
["2026-08-27T15:42:42.016546+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016550+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:42.016560+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016583+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016590+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016604+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:42:42.016644+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:42:42.016672+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:42:42.016677+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016717+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016719+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016734+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016746+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016753+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016767+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016774+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016781+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016787+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016794+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016806+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016820+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016826+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016918+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.016987+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:42:42.016995+00:00", "trade", 12.19, 97.0]
["2026-08-27T15:42:42.017001+00:00", "trade", 12.19, 99.0]
["2026-08-27T15:42:42.017004+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:42:42.017045+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017059+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017135+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017641+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017648+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017968+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.017992+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018033+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018131+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018132+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:42:42.018141+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018536+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018542+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018584+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018619+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018773+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018819+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.018828+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.019280+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.019649+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.020642+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.021393+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.022391+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.105803+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.106082+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.106607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.156047+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.156956+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.343606+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.345712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.345988+00:00", "trade", 12.1899, 1.0]
["2026-08-27T15:42:42.347212+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.351625+00:00", "trade", 12.1899, 100.0]
["2026-08-27T15:42:42.366690+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.691911+00:00", "trade", 12.1886, 1.0]
["2026-08-27T15:42:42.692736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.694084+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.743483+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:42.799205+00:00", "trade", 12.1886, 40.0]
["2026-08-27T15:42:43.054512+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:42:43.055283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.231828+00:00", "trade", 12.1797, 1.0]
["2026-08-27T15:42:43.533458+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.533538+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.533575+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.533625+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.533877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.533880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.534080+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.534455+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:43.534680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037556+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:42:44.037572+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037580+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037582+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:42:44.037587+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037614+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037621+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037628+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:44.037636+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037644+00:00", "trade", 12.18, 45.0]
["2026-08-27T15:42:44.037645+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037651+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037658+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037666+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037674+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037681+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037698+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037711+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037719+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037731+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:44.037924+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:42:44.037981+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:42:44.037982+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.037992+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:42:44.038024+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.038081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.038199+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.038496+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.038510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.038641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.039192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.039242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.039461+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.039763+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:42:44.040051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.040095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.040286+00:00", "trade", 12.175, 900.0]
["2026-08-27T15:42:44.040512+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.040519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.040602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.040770+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.041104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.042028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.042072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.042259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.051085+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:42:44.054355+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:42:44.054723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.054769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.054806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.054933+00:00", "trade", 12.1701, 1200.0]
["2026-08-27T15:42:44.055258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.055411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.057928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.058347+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.070748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.192383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.193368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.195175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.199063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.199497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.201568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.272676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.313311+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.313374+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.313769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.313776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.315918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.371947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.779744+00:00", "trade", 12.1701, 800.0]
["2026-08-27T15:42:44.780708+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:42:44.781407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.808031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.811896+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:42:44.853262+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:44.879546+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:42:44.902029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.035244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.035962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.049637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.152310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.335062+00:00", "trade", 12.1781, 10.0]
["2026-08-27T15:42:45.442959+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.443283+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.443981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.500439+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:42:45.501250+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.855787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.856290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:45.943256+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.064118+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.064330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.064797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.065282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.078332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.193618+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.545718+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.555086+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.555753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.577008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.658719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.659567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.681129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.849513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.859615+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.860298+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:46.934180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.086116+00:00", "trade", 12.175, 750.0]
["2026-08-27T15:42:47.086961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.087023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.087047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.087433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.087884+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.088159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.089809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.136732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.136772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.137350+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.137403+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.137863+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.149795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.150250+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.204374+00:00", "trade", 12.17, 600.0]
["2026-08-27T15:42:47.205604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:47.264549+00:00", "trade", 12.1714, 12.0]
["2026-08-27T15:42:47.703881+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:42:47.828101+00:00", "trade", 12.1714, 1.0]
["2026-08-27T15:42:48.088070+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.088154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.088464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.088495+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.088651+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.088701+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.088810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.089163+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.089170+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.089174+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:42:48.089175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.089178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.089184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.089191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:48.089197+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089204+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089211+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089218+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089225+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089232+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089240+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089246+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089252+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089259+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089265+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089376+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089409+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:48.089482+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:42:48.089483+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.089486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.089530+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:42:48.089588+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.089594+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.089649+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:42:48.089652+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:42:48.089695+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.089703+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.089789+00:00", "trade", 12.17, 96.0]
["2026-08-27T15:42:48.090091+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:42:48.090181+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.090207+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.090466+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.090821+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.091674+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.092434+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.093163+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.104392+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:42:48.121021+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.121034+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.121050+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.304518+00:00", "trade", 12.1677, 2.0]
["2026-08-27T15:42:48.661590+00:00", "trade", 12.1799, 1.0]
["2026-08-27T15:42:48.969023+00:00", "trade", 12.16, 600.0]
["2026-08-27T15:42:48.969825+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:48.969836+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.064919+00:00", "trade", 12.165, 6.0]
["2026-08-27T15:42:49.294062+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.294511+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.295065+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.358003+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.420479+00:00", "trade", 12.1436, 2000.0]
["2026-08-27T15:42:49.421255+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.421262+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.421735+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.421863+00:00", "trade", 12.1436, 900.0]
["2026-08-27T15:42:49.625576+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.626616+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.681812+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.710784+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.710795+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.711667+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:49.803252+00:00", "trade", 12.165, 800.0]
["2026-08-27T15:42:49.804084+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:50.030845+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:50.113942+00:00", "trade", 12.1637, 5500.0]
["2026-08-27T15:42:50.273077+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:50.273538+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:50.403833+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:50.409072+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:50.592498+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:42:50.704336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:50.704799+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.114576+00:00", "trade", 12.1662, 6500.0]
["2026-08-27T15:42:51.115366+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:42:51.198578+00:00", "trade", 12.1674, 3000.0]
["2026-08-27T15:42:51.461378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.461434+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.461839+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.490850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.568065+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.568543+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.617758+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:42:51.618584+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.902255+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.902728+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.902749+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.906727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.907184+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.907201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.962583+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.971637+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.972302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:51.974000+00:00", "trade", 12.165, 100.0]
["2026-08-27T15:42:51.998516+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.047352+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.108617+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.108631+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.382410+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.515675+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.550477+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.564984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.565454+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.573050+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.573504+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.655581+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:42:52.656099+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.772734+00:00", "trade", 12.1674, 4000.0]
["2026-08-27T15:42:52.803636+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.869755+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:52.964679+00:00", "trade", 12.165, 1000.0]
["2026-08-27T15:42:53.095985+00:00", "trade", 12.16, 10.0]
["2026-08-27T15:42:53.537031+00:00", "trade", 12.1603, 1.0]
["2026-08-27T15:42:53.572781+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:53.931528+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:53.953924+00:00", "trade", 12.165, 6500.0]
["2026-08-27T15:42:53.955226+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:54.476901+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.299932+00:00", "trade", 12.16, 239.0]
["2026-08-27T15:42:55.477840+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:42:55.640794+00:00", "trade", 12.1699, 17.0]
["2026-08-27T15:42:55.658961+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.659425+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.679836+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.798256+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.798430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.817335+00:00", "trade", 12.165, 200.0]
["2026-08-27T15:42:55.818015+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.881393+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.912945+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:55.978918+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.143277+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.143415+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.250335+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.364648+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.522883+00:00", "trade", 12.165, 25.0]
["2026-08-27T15:42:56.562911+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.563718+00:00", "trade", 12.17, 700.0]
["2026-08-27T15:42:56.563721+00:00", "trade", 12.17, 3800.0]
["2026-08-27T15:42:56.563737+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.563743+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.563752+00:00", "trade", 12.17, 600.0]
["2026-08-27T15:42:56.563752+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:42:56.563755+00:00", "trade", 12.17, 5.0]
["2026-08-27T15:42:56.563781+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563808+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563831+00:00", "trade", 12.17, 86.0]
["2026-08-27T15:42:56.563831+00:00", "trade", 12.17, 86.0]
["2026-08-27T15:42:56.563835+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563840+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563848+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563878+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563886+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563893+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563914+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563931+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563943+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563950+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563957+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563963+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:42:56.563970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.563970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.563977+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.563985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564022+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564035+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564091+00:00", "trade", 12.17, 4.0]
["2026-08-27T15:42:56.564217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564331+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564344+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564366+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564394+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564401+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564417+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:42:56.564496+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564802+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:42:56.564871+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.564891+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.565233+00:00", "trade", 12.175, 25.0]
["2026-08-27T15:42:56.565503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.565546+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.565659+00:00", "trade", 12.175, 475.0]
["2026-08-27T15:42:56.565776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.565960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.565999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.566012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.566099+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:42:56.567292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.596732+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.611533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.620926+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:42:56.621711+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.670127+00:00", "trade", 12.175, 84.0]
["2026-08-27T15:42:56.854526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:56.869740+00:00", "trade", 12.175, 83.0]
["2026-08-27T15:42:56.972719+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:42:57.013781+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.054690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.054693+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:42:57.055160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.058409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.065585+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.072123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.123512+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.217232+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.365573+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.476074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.487227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.491602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.491616+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.664495+00:00", "trade", 12.1799, 400.0]
["2026-08-27T15:42:57.698141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.698745+00:00", "trade", 12.175, 600.0]
["2026-08-27T15:42:57.698854+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:42:57.699492+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.701944+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:42:57.702377+00:00", "trade", 12.175, 76.0]
["2026-08-27T15:42:57.705804+00:00", "trade", 12.18, 1000.0]
["2026-08-27T15:42:57.705804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705886+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:42:57.705886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705892+00:00", "trade", 12.18, 4.0]
["2026-08-27T15:42:57.705894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705902+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:42:57.705948+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.705962+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:42:57.705965+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:42:57.705965+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.705973+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.705979+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.705986+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.705993+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706000+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706008+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706016+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706023+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706030+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706058+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706065+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706071+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706077+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706092+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706098+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:42:57.706100+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:42:57.706105+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:42:57.706122+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.706436+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.706466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.706499+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.706663+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.706952+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.707619+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.707733+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.708715+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.708992+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.726023+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.822552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:57.948449+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:42:58.169059+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:58.225468+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:42:58.787852+00:00", "trade", 12.1881, 70.0]
["2026-08-27T15:42:58.855925+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.061465+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.061768+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.121412+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.150695+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.554017+00:00", "trade", 12.1805, 2.0]
["2026-08-27T15:42:59.582299+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.582819+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.582830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.582861+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.583582+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.584244+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:42:59.603840+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.162742+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.162901+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163199+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163215+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163224+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163310+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163660+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163708+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163752+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163806+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163821+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.163833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.164025+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.164288+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.164517+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.164528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.164552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.165009+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.165175+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.216544+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.217275+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.217957+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.257844+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.489482+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.489940+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:00.665402+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:01.186039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:01.565825+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:01.862181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.277797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.277833+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.280441+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.305970+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.518389+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.518454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.518477+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.519312+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.519353+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.521557+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.526561+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.526656+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.526689+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.526771+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.526807+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:43:02.526857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.526861+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.526902+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.526952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.526953+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527207+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:02.527278+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:43:02.527280+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:43:02.527313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527324+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527417+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527479+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527544+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527611+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527626+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.527973+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.528037+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.528117+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.528138+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.528645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.528690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.529183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.529196+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.529675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.530759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.550050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.560343+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:02.640262+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:43:02.640318+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.640697+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.640837+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641184+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641267+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641327+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641425+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641453+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641613+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.641653+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.644662+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.718679+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.819180+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:02.969194+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.058392+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.119950+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.120227+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.120397+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.122015+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.123148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.201447+00:00", "trade", 12.1819, 5.0]
["2026-08-27T15:43:03.202386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.202535+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.202998+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.203018+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.203448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.203466+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.214207+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.219029+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.219081+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:03.219108+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:43:03.219142+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219290+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219682+00:00", "trade", 12.18, 86.0]
["2026-08-27T15:43:03.219719+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219726+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219755+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.219789+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:03.220130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.220147+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:03.220166+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:43:03.220636+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.220844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.220857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.220876+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221102+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221133+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221183+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221266+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221277+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.221572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.222352+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.223042+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.224708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.393923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:03.555251+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:43:03.635419+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:43:04.128731+00:00", "trade", 12.1781, 10.0]
["2026-08-27T15:43:04.511451+00:00", "trade", 12.1806, 1.0]
["2026-08-27T15:43:04.690409+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:43:04.690889+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:04.690956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:04.690985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:04.850095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.120413+00:00", "trade", 12.1719, 55.0]
["2026-08-27T15:43:05.121141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.210075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.349104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.926794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.926801+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.926807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.926814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.926872+00:00", "trade", 12.18, 98.0]
["2026-08-27T15:43:05.926875+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:43:05.926875+00:00", "trade", 12.18, 52.0]
["2026-08-27T15:43:05.926875+00:00", "trade", 12.18, 25.0]
["2026-08-27T15:43:05.927320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.927414+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:05.927428+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.927906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.928215+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:43:05.929091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.986042+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.997346+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:05.997380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.007906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.008220+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.008775+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.131032+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.371897+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.589730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.591594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.592498+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:06.858788+00:00", "trade", 12.1747, 6.0]
["2026-08-27T15:43:07.020309+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:07.033898+00:00", "trade", 12.1773, 81.0]
["2026-08-27T15:43:07.034691+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:43:07.035371+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.174192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.335242+00:00", "trade", 12.172, 1.0]
["2026-08-27T15:43:08.393937+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.393962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.394119+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.394477+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.394716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.394739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.394774+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.395324+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.400575+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.417727+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.686971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:08.704104+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:08.957715+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:43:09.003888+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.256186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.381247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.707349+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.707380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.707426+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:43:09.707444+00:00", "trade", 12.175, 650.0]
["2026-08-27T15:43:09.707619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.707880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.708088+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.708227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.709172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.718600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.718641+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.719071+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.719527+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.719964+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.720224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.772154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:09.863422+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.095127+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:10.095809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.095895+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.096003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.127136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.282931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.708560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.708634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.757442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.757896+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:10.824521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:11.171782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:11.171809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:11.171815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:11.171828+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:11.171838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:11.171844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:11.171851+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:11.171866+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:11.171872+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:11.171881+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:11.171896+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:11.171903+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:11.172168+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:11.172233+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.172234+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:11.172644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.172740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.173341+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:43:11.173343+00:00", "trade", 12.185, 8.0]
["2026-08-27T15:43:11.174504+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.174819+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.202577+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.203062+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.224203+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.225801+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.591785+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.592051+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.592515+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.592587+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.593046+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.593189+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.594132+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.611075+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:43:11.612007+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.622825+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.727009+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.865440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:11.934557+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.012961+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.052144+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.175646+00:00", "trade", 12.1861, 11.0]
["2026-08-27T15:43:12.326205+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:12.501442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.584286+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.588786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.589242+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.589259+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.589314+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.589320+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.589589+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.643945+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:12.710662+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.870902+00:00", "trade", 12.1882, 4000.0]
["2026-08-27T15:43:12.870944+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.925350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:12.926665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.104942+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:43:13.105769+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.129687+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.133200+00:00", "trade", 12.1803, 650.0]
["2026-08-27T15:43:13.140264+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.146580+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.149856+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.150419+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.214639+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:13.215323+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.215772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.255866+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:13.531089+00:00", "trade", 12.185, 132.0]
["2026-08-27T15:43:13.572829+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:13.658767+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:13.670778+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:13.735936+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:43:13.737844+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:43:13.820088+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.820611+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.820942+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.821406+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.831163+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.831628+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:13.889066+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:13.984796+00:00", "trade", 12.185, 132.0]
["2026-08-27T15:43:14.297842+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.298303+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.298921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.302208+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.302652+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.302667+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.302762+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.303096+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.303121+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.303216+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.303567+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.303578+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.314801+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.314828+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.315272+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.328769+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.601571+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.602451+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.603278+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.604260+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.606651+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.621635+00:00", "trade", 12.1846, 40.0]
["2026-08-27T15:43:14.631672+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.631951+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632168+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632197+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632208+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632330+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632631+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632657+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632781+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632811+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632823+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632834+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632845+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.632894+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.633064+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.633113+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.633125+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.633293+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.641592+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.842585+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:43:14.901622+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:14.902411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:14.967194+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:15.035788+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.041217+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.137772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.217492+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:15.289444+00:00", "trade", 12.1832, 66.0]
["2026-08-27T15:43:15.324359+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.558076+00:00", "trade", 12.185, 4200.0]
["2026-08-27T15:43:15.558784+00:00", "trade", 12.185, 1300.0]
["2026-08-27T15:43:15.559599+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.560438+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.635604+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:15.721898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.722121+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.722127+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.723206+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.724149+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.725507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.728218+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.730199+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.745024+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.749483+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.765988+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.766230+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.766754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.803551+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:15.953336+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:16.001297+00:00", "trade", 12.185, 4700.0]
["2026-08-27T15:43:16.002720+00:00", "trade", 12.1899, 300.0]
["2026-08-27T15:43:16.002763+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.060077+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.060112+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.060548+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.239539+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:16.240370+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.241858+00:00", "trade", 12.18, 150.0]
["2026-08-27T15:43:16.242623+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.243066+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.243074+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.243513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.243964+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.244422+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.255600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.255655+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.256133+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.256608+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.257068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.311953+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:16.356901+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.417732+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.418195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.485248+00:00", "trade", 12.1801, 150.0]
["2026-08-27T15:43:16.552913+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.554889+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.557697+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:16.638914+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:16.776444+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.968378+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:16.969066+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.969529+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.969540+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:16.977288+00:00", "trade", 12.1881, 9.0]
["2026-08-27T15:43:16.977656+00:00", "trade", 12.1881, 1.0]
["2026-08-27T15:43:17.179798+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:17.180636+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:17.292252+00:00", "trade", 12.1832, 66.0]
["2026-08-27T15:43:17.434546+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:43:17.435221+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:17.510265+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:17.571830+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:17.591055+00:00", "trade", 12.19, 179.0]
["2026-08-27T15:43:17.892549+00:00", "trade", 12.1832, 66.0]
["2026-08-27T15:43:17.985476+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:18.300210+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:18.583378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:18.598983+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:18.683603+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:18.714638+00:00", "trade", 12.1814, 8.0]
["2026-08-27T15:43:18.905612+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:18.953124+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:18.964464+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.022005+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:19.228515+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:19.357657+00:00", "trade", 12.18, 150.0]
["2026-08-27T15:43:19.573428+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:19.604957+00:00", "trade", 12.1801, 150.0]
["2026-08-27T15:43:19.759634+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.828002+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:43:19.848322+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.848774+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.848790+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.849247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.849257+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.849701+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.874853+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.876935+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.878709+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.883982+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.884595+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.884647+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.884670+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:43:19.889180+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:19.900402+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.900548+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.900893+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.900914+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.900928+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.901373+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.910940+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.910948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.946430+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.946448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.969114+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.969120+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:19.969790+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.002624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.003345+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.003378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.025127+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.031678+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.032160+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.032171+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.032647+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.047595+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.095842+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.096406+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.127895+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.169533+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.266016+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.266393+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.266485+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.267305+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.267317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.267787+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.271429+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.281324+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.443252+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.516600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.576427+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.576876+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.629533+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.659952+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:20.660645+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.785410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.820010+00:00", "trade", 12.18, 150.0]
["2026-08-27T15:43:20.820774+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.835581+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.879598+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.884177+00:00", "trade", 12.1801, 5000.0]
["2026-08-27T15:43:20.920120+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.920451+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.920893+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:20.974586+00:00", "trade", 12.185, 66.0]
["2026-08-27T15:43:20.975426+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:21.011507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:21.014155+00:00", "trade", 12.1801, 150.0]
["2026-08-27T15:43:21.232030+00:00", "trade", 12.1801, 3000.0]
["2026-08-27T15:43:21.239495+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:21.239617+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:21.240018+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:21.240026+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:21.240032+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:21.240039+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:21.240046+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240053+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240060+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240066+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240073+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240079+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240093+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240099+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240106+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240112+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:21.240113+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:21.240115+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:21.240115+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:43:21.240115+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:21.240115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240199+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240291+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240508+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240771+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240785+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.240886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.241284+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.241675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.241730+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.242079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.242357+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.242814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.243031+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.284489+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.518352+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.561314+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:21.576305+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.576944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.580579+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.653804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.671314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.671858+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.672856+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:21.831421+00:00", "trade", 12.1827, 1.0]
["2026-08-27T15:43:21.904464+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:21.970703+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:22.222552+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:22.223328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.223335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.223343+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.251603+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.278378+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.288484+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:22.323281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.565278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.565810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.600655+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:22.729271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.764173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.764698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:22.933158+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:23.023064+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.023475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.023526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.023981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.023994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.024012+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.024023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.024030+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.024465+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.024748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.024801+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.033387+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.036044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.051734+00:00", "trade", 12.175, 13.0]
["2026-08-27T15:43:23.051736+00:00", "trade", 12.175, 637.0]
["2026-08-27T15:43:23.051999+00:00", "trade", 12.18, 33.0]
["2026-08-27T15:43:23.052446+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.052452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.052467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.052491+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.083702+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.094795+00:00", "trade", 12.175, 5000.0]
["2026-08-27T15:43:23.095478+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.095553+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:43:23.185857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.203252+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.229620+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.230117+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.230137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.230149+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.230565+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.230598+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.239568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.245011+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:23.311340+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:23.402868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.408358+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:23.435175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.435660+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.540948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.540975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.541625+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.542260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.552720+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:23.566410+00:00", "trade", 12.1732, 66.0]
["2026-08-27T15:43:23.640066+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:23.641820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.641848+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.642470+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.642688+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.916472+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:23.929942+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.930343+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.930762+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.930778+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.932003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:23.941438+00:00", "trade", 12.1951, 113.0]
["2026-08-27T15:43:23.942230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.107759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.233910+00:00", "trade", 12.1702, 66.0]
["2026-08-27T15:43:24.234709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.234714+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:43:24.235178+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.236060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.236088+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.236915+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.334985+00:00", "trade", 12.1951, 399.0]
["2026-08-27T15:43:24.335049+00:00", "trade", 12.1951, 148.0]
["2026-08-27T15:43:24.335056+00:00", "trade", 12.1951, 208.0]
["2026-08-27T15:43:24.340284+00:00", "trade", 12.1919, 30.0]
["2026-08-27T15:43:24.381457+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.381998+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.382434+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.391380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.409978+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.547723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.571280+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.571786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.571799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.571810+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.572247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.572271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.572282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.581218+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.581670+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.607755+00:00", "trade", 12.175, 198.0]
["2026-08-27T15:43:24.635706+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:43:24.644186+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:24.828868+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.829437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.829475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.829553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.829940+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.830310+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.830389+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.892098+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:24.958711+00:00", "trade", 12.1702, 66.0]
["2026-08-27T15:43:25.048811+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.076843+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.077561+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.078164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.078176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.133757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.143878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.172295+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.204559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.243113+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:43:25.243165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.243566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.244055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.247345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.261971+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.307071+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:25.308338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.308383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.321167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.321219+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.321687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.359449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.532007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.622227+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:25.782177+00:00", "trade", 12.1469, 100.0]
["2026-08-27T15:43:25.837138+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.837498+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.838874+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.839000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.843190+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.843197+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.843295+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.843748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.844168+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.844215+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.845073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:25.884490+00:00", "trade", 12.175, 270.0]
["2026-08-27T15:43:25.977072+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:26.068000+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:43:26.154263+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.154341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.154709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.157383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.158052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.158187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.299323+00:00", "trade", 12.1732, 66.0]
["2026-08-27T15:43:26.570027+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:26.719017+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:43:26.720009+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.754464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.754767+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.754809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.760753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.760836+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.765795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.845619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.846321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.846703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.880869+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:26.880884+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:26.881044+00:00", "trade", 12.175, 900.0]
["2026-08-27T15:43:26.881608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.881787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.881804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:26.884470+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:27.007799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.044593+00:00", "trade", 12.17, 85.0]
["2026-08-27T15:43:27.044601+00:00", "trade", 12.175, 85.0]
["2026-08-27T15:43:27.091288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.131372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.131435+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.171979+00:00", "trade", 12.175, 7.0]
["2026-08-27T15:43:27.258921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.259619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.260328+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.297781+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:43:27.298526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.306309+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.395794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.457302+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.501422+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.544038+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.544299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:27.544410+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:43:27.544602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544610+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544620+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544667+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544741+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544748+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544753+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544874+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.544892+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.545016+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.545111+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:43:27.545128+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.545155+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.545178+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.545295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.545458+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.545630+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.546397+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.565887+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.640240+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.714627+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.794282+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.794285+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.831508+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.832175+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.839473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:27.906504+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:27.976099+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:28.093992+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.094446+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.094468+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.181433+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.213590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.228187+00:00", "trade", 12.1832, 66.0]
["2026-08-27T15:43:28.261775+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.310752+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:43:28.341617+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355252+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355261+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355285+00:00", "trade", 12.18, 3.0]
["2026-08-27T15:43:28.355579+00:00", "trade", 12.18, 13.0]
["2026-08-27T15:43:28.355691+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355698+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355705+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355711+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355725+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355731+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355848+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.355861+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.357269+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.360365+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.360371+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.361550+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.363675+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.460480+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.460544+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.460942+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.476158+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.476164+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.476224+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:43:28.476274+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:28.476277+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476319+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476351+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:43:28.476364+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476370+00:00", "trade", 12.18, 188.0]
["2026-08-27T15:43:28.476372+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476380+00:00", "trade", 12.18, 17.0]
["2026-08-27T15:43:28.476391+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:43:28.476391+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476396+00:00", "trade", 12.18, 99.0]
["2026-08-27T15:43:28.476398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476433+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476440+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476455+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476464+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476612+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476756+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476810+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:28.476827+00:00", "trade", 12.18, 84.0]
["2026-08-27T15:43:28.476827+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476828+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:28.476837+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476842+00:00", "trade", 12.18, 84.0]
["2026-08-27T15:43:28.476874+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.476890+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:43:28.476891+00:00", "trade", 12.18, 52.0]
["2026-08-27T15:43:28.476900+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.477230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.477242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.477262+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.477278+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.477292+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.477761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.478157+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.478516+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.478965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.479138+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.479329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.482871+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:28.484407+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.533023+00:00", "trade", 12.176, 10.0]
["2026-08-27T15:43:28.550994+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.551443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.551502+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.553332+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.553487+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.556066+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.569591+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:28.593859+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:28.637340+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:28.639947+00:00", "trade", 12.175, 85.0]
["2026-08-27T15:43:28.716138+00:00", "trade", 12.1781, 100.0]
["2026-08-27T15:43:28.885207+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:28.966558+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:43:28.979845+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:29.098963+00:00", "trade", 12.1799, 5700.0]
["2026-08-27T15:43:29.099723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:29.104493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:29.104946+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:29.137534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:29.237359+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:29.359739+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:29.557216+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:29.908704+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:29.908927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:29.936566+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:29.937346+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:43:29.969684+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:30.254947+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:30.285747+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:30.481267+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:30.574883+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:30.609764+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:30.648555+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:30.890561+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:30.968103+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:31.201269+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:43:31.241649+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:31.341420+00:00", "trade", 12.17, 150.0]
["2026-08-27T15:43:31.373665+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.588802+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:31.600386+00:00", "trade", 12.175, 150.0]
["2026-08-27T15:43:31.624715+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.626046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.706966+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.707448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.733705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.954677+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.955126+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:31.955783+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.113772+00:00", "trade", 12.175, 3.0]
["2026-08-27T15:43:32.435880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.435906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.436901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.604637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.639312+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.639338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.729941+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.729969+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.904956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:32.906753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:33.138606+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:33.138631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:33.139238+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:33.139480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:33.236075+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:33.551862+00:00", "trade", 12.1703, 66.0]
["2026-08-27T15:43:34.018318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018351+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018357+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:43:34.018359+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018770+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018811+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018839+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018893+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.018933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.019152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.019230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.019285+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.033254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.039227+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.068713+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.092640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.192207+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.192306+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.192759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.193254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.574703+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:34.819244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.819697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.896000+00:00", "trade", 12.1732, 66.0]
["2026-08-27T15:43:34.915381+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.953023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:34.953479+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.233627+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:35.318058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.318513+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.450230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.551117+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:35.590105+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.800674+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.801180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.908294+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:35.986398+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:35.987173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.987629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:35.988258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:36.023081+00:00", "trade", 12.1804, 6.0]
["2026-08-27T15:43:36.087468+00:00", "trade", 12.17, 173.0]
["2026-08-27T15:43:36.109913+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:36.232650+00:00", "trade", 12.1732, 66.0]
["2026-08-27T15:43:36.287929+00:00", "trade", 12.1701, 173.0]
["2026-08-27T15:43:36.308596+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:36.356866+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:36.357335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:36.366080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:36.454549+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:36.455004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:36.601653+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:43:36.661571+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.089257+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.089728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.202229+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.202369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.202818+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.235749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.236242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.240889+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:37.345469+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.556667+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:37.558047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.558559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.606435+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:37.918811+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:38.144725+00:00", "trade", 12.18, 1500.0]
["2026-08-27T15:43:38.240769+00:00", "trade", 12.1732, 66.0]
["2026-08-27T15:43:38.533531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:38.629166+00:00", "trade", 12.1788, 270.0]
["2026-08-27T15:43:38.629941+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:38.642085+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:38.673123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:38.962972+00:00", "trade", 12.1732, 66.0]
["2026-08-27T15:43:39.136805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.191251+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.238192+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:39.238879+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.239327+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.239335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.245084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.315691+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:39.325017+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.325475+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.554004+00:00", "trade", 12.175, 66.0]
["2026-08-27T15:43:39.648887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.649401+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.649854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.650163+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.650610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.652539+00:00", "trade", 12.1732, 66.0]
["2026-08-27T15:43:39.653204+00:00", "trade", 12.175, 18.0]
["2026-08-27T15:43:39.722531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.818204+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.820080+00:00", "trade", 12.17, 198.0]
["2026-08-27T15:43:39.820083+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.820536+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.820570+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.820578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.820589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.820625+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.835437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.908226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.908364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.909165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.938927+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.938955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.939613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:39.990581+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:40.006386+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:40.324091+00:00", "trade", 12.1702, 66.0]
["2026-08-27T15:43:40.585870+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:40.609506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:40.653115+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:43:40.669309+00:00", "trade", 12.1799, 369.0]
["2026-08-27T15:43:40.669355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:40.915416+00:00", "trade", 12.1701, 66.0]
["2026-08-27T15:43:41.007229+00:00", "trade", 12.1701, 66.0]
["2026-08-27T15:43:41.079197+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:41.110535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.110541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.110555+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.110562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.110638+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:43:41.110639+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:43:41.110741+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.111073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.111076+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.111102+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.111490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.111520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.112999+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.113453+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.113900+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.113972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.113979+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.163832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.170273+00:00", "trade", 12.175, 3.0]
["2026-08-27T15:43:41.388387+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.398623+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.484699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.563677+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.563894+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:41.564198+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.564694+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.663780+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:41.978977+00:00", "trade", 12.1732, 5.0]
["2026-08-27T15:43:41.979788+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:43:41.995689+00:00", "trade", 12.1732, 1.0]
["2026-08-27T15:43:42.025839+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.026189+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.026541+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.026562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.037341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.064880+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.065282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.071928+00:00", "trade", 12.18, 92.0]
["2026-08-27T15:43:42.072123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.072364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.072748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.073482+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.079121+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:42.079862+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.115404+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.118773+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.119223+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.390598+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.398596+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:42.398597+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:42.398709+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.399326+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.399546+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.399557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.399576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.420072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.445228+00:00", "trade", 12.175, 370.0]
["2026-08-27T15:43:42.715567+00:00", "trade", 12.175, 14.0]
["2026-08-27T15:43:42.725526+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.725610+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.726113+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.876108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.880673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:42.989406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:43.240289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:43.335231+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:43.783399+00:00", "trade", 12.1732, 1.0]
["2026-08-27T15:43:44.589021+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.589324+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.590129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.604787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.605447+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.607187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.668218+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:43:44.705066+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.705597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.736348+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.740431+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:44.877457+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:43:44.878148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:45.262865+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:45.327478+00:00", "trade", 12.1781, 57.0]
["2026-08-27T15:43:45.327847+00:00", "trade", 12.1781, 1.0]
["2026-08-27T15:43:45.645449+00:00", "trade", 12.1799, 5000.0]
["2026-08-27T15:43:45.696181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.267647+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.267912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.370100+00:00", "trade", 12.175, 270.0]
["2026-08-27T15:43:46.370784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.373442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.517683+00:00", "trade", 12.1795, 100.0]
["2026-08-27T15:43:46.578081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.578538+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.590063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.590723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.645217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:46.779282+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:43:47.261628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.262114+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.264143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.264152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.360898+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.362138+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.408873+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.409122+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.409385+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.419638+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.667393+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:47.667841+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.093576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.323364+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:43:49.563645+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.563698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.564115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.564503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.609616+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.848426+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.966626+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:49.967100+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:50.594276+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:43:50.990569+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.334644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.334695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.334931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.335023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.335228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.336212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.337165+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:51.371568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.047786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.160707+00:00", "trade", 12.17, 25.0]
["2026-08-27T15:43:52.381084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.381423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.381443+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.381466+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.381535+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.382006+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.382312+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.383688+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.403643+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.588676+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.589153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.589286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.589427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.590654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.591321+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.636201+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.803883+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:52.939099+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.028857+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.123936+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.155019+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.155364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.155809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.215912+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:43:53.339476+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.426583+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:43:53.426660+00:00", "trade", 12.175, 90.0]
["2026-08-27T15:43:53.598400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.598412+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.634895+00:00", "trade", 12.1747, 20.0]
["2026-08-27T15:43:53.635713+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.654097+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.790354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.791055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.871262+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.980678+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.981368+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:53.981655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070772+00:00", "trade", 12.175, 11.0]
["2026-08-27T15:43:54.070824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070825+00:00", "trade", 12.175, 12.0]
["2026-08-27T15:43:54.070826+00:00", "trade", 12.18, 698.0]
["2026-08-27T15:43:54.070840+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070847+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:43:54.070847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070849+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070861+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:43:54.070866+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:43:54.070867+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:43:54.070873+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070877+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070905+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070920+00:00", "trade", 12.18, 8.0]
["2026-08-27T15:43:54.070925+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070940+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070954+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070985+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.070989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071002+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071008+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071025+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071027+00:00", "trade", 12.18, 979.0]
["2026-08-27T15:43:54.071029+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071036+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071058+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071064+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:43:54.071195+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071211+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071219+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071225+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071232+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071239+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071245+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071252+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071260+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:43:54.071262+00:00", "trade", 12.18, 17.0]
["2026-08-27T15:43:54.071266+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:54.071266+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:54.071266+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:54.071268+00:00", "trade", 12.18, 350.0]
["2026-08-27T15:43:54.071274+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:43:54.071274+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:43:54.071274+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:43:54.071279+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071289+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071296+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071303+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071311+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071337+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071363+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071649+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.071744+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.072018+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.072036+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.072154+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.072819+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.072893+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.073399+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.074376+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.074399+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.074909+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.074913+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.104354+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.321701+00:00", "trade", 12.185, 38.0]
["2026-08-27T15:43:54.545304+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:54.987501+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:55.072189+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:43:55.239118+00:00", "trade", 12.185, 325.0]
["2026-08-27T15:43:55.240018+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:55.289408+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:55.290082+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:43:55.430371+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:55.515440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:55.980259+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:56.158979+00:00", "trade", 12.185, 150.0]
["2026-08-27T15:43:56.159668+00:00", "trade", 12.185, 23.0]
["2026-08-27T15:43:56.496878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:56.756042+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.018868+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.019552+00:00", "trade", 12.185, 500.0]
["2026-08-27T15:43:57.019848+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.019989+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.020297+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.020338+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.020438+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.020761+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.020807+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.023023+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.044739+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.104728+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.104754+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.105457+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.116542+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.188650+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.189103+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.257970+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.257995+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.258494+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.347877+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.347902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.348445+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.394593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.412624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.437689+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.438354+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.543804+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.543823+00:00", "trade", 12.18, 17.0]
["2026-08-27T15:43:57.543831+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.544348+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.615187+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.668357+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.668418+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.668813+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.762323+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.762787+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.864070+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.884605+00:00", "trade", 12.1901, 105.0]
["2026-08-27T15:43:57.999096+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:43:57.999116+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:43:57.999237+00:00", "trade", 12.185, 4900.0]
["2026-08-27T15:43:57.999810+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:57.999982+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.000735+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.249588+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.391222+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.406971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.407425+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.407458+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.407914+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.490085+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.530275+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.530282+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.530759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.530776+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.544483+00:00", "trade", 12.1804, 11.0]
["2026-08-27T15:43:58.545269+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:43:58.545766+00:00", "trade", 12.18, 150.0]
["2026-08-27T15:43:58.546527+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.783738+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.783749+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.875442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.909512+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:58.909957+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.083076+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.083540+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.173168+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.173620+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.185489+00:00", "trade", 12.1806, 200.0]
["2026-08-27T15:43:59.186947+00:00", "trade", 12.1806, 200.0]
["2026-08-27T15:43:59.188363+00:00", "trade", 12.1806, 200.0]
["2026-08-27T15:43:59.189504+00:00", "trade", 12.1804, 115.0]
["2026-08-27T15:43:59.350820+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:43:59.351611+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.352061+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.352412+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.352864+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.434734+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:43:59.780161+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.037820+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:44:00.269709+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.294399+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.333476+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:00.334228+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.605602+00:00", "trade", 12.19, 30.0]
["2026-08-27T15:44:00.658779+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.854756+00:00", "trade", 12.185, 800.0]
["2026-08-27T15:44:00.930196+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.955572+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.955587+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:00.955956+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.028603+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.088607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.164859+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.220949+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.220966+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.221024+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.221055+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.254324+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.256939+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.289585+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.623568+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.630211+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.659633+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:44:01.660306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.660330+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.660398+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.660798+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.673342+00:00", "trade", 12.18, 52.0]
["2026-08-27T15:44:01.673345+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:01.673350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:01.673434+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:01.673436+00:00", "trade", 12.18, 52.0]
["2026-08-27T15:44:01.673482+00:00", "trade", 12.18, 48.0]
["2026-08-27T15:44:01.673528+00:00", "trade", 12.18, 83.0]
["2026-08-27T15:44:01.673575+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:01.673743+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:44:01.673743+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:44:01.673744+00:00", "trade", 12.18, 26.0]
["2026-08-27T15:44:01.673745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673780+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673862+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673873+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673877+00:00", "trade", 12.18, 74.0]
["2026-08-27T15:44:01.673891+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673901+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.673956+00:00", "trade", 12.18, 74.0]
["2026-08-27T15:44:01.673998+00:00", "trade", 12.18, 26.0]
["2026-08-27T15:44:01.674000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.674018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.674140+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.674572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.674983+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.676431+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.677282+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.677355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.677531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.677921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.677928+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.678448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.679955+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.684024+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.684042+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.687399+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.704269+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:44:01.705063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.705136+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.706171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.706837+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:01.734695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.069261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.135519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.135568+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.214147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.660553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.663948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.815419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:02.815690+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.136303+00:00", "trade", 12.175, 3.0]
["2026-08-27T15:44:03.136314+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:44:03.173608+00:00", "trade", 12.1804, 21.0]
["2026-08-27T15:44:03.233813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.239733+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.239823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.242176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.245317+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.252785+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.252948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.256462+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.267498+00:00", "trade", 12.175, 40.0]
["2026-08-27T15:44:03.331531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.368301+00:00", "trade", 12.1804, 20.0]
["2026-08-27T15:44:03.496619+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.496644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.498933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.511503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.511660+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.570269+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.671883+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.924791+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.924811+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.924821+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.924847+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.925070+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.925533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.925562+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.925816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.926068+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.933830+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.961784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:03.962744+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.015283+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.015372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.323442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.323762+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.324497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.324963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.327463+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.327918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.331903+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.332007+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.332270+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.332699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.333313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.336084+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.336330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.342236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.342968+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.344543+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.354893+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.356387+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.357019+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.378911+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.396757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.397125+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.399439+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.475931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.476315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.476605+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.486564+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.486604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.639225+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.641086+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.641638+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.828757+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.828806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.828834+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.829349+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.829356+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.829405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.829413+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.831396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.833392+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.834815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.839391+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.839832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.928991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.929646+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.937912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:04.938973+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.061865+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.236824+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.236832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.238698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.238881+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.239167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.239212+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.239242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.239256+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.239553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.240003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.248621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.248673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.248860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.248886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.248894+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.249335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.249402+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.259065+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.260034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.264320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.264381+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.264784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.266319+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.269134+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.313813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.314395+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.314572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.330819+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.336369+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.343286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.637734+00:00", "trade", 12.1876, 6.0]
["2026-08-27T15:44:05.668050+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.669651+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:05.704799+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.057154+00:00", "trade", 12.175, 700.0]
["2026-08-27T15:44:06.144776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.145236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.175991+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.247079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.247534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.446943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.447952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.448441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.448829+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.450093+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.450695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.451138+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.454490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.538778+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.539237+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.539244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.539716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.554398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.554852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.578233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.587341+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.588492+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.588989+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.610529+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.610536+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.610654+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.711448+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.711919+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.711926+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.712372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.766127+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.766569+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.887729+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.887735+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.887804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.888184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.888234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.888379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.889231+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.891939+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.891952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.896459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.930141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.958884+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.959385+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.960808+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:06.980338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.044618+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.138465+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.141597+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.142970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.440483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.457920+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:44:07.566313+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.567078+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:07.725181+00:00", "trade", 12.175, 70.0]
["2026-08-27T15:44:07.955767+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:44:08.140062+00:00", "trade", 12.175, 20.0]
["2026-08-27T15:44:08.508405+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.508853+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.509011+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.509185+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.510444+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.510914+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.512596+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.552509+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.552606+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.552613+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.552961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.584353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.829925+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.837423+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.838091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.866009+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:08.978023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161001+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161367+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161408+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161550+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161718+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161758+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.161766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.162221+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.165137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.184279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.185027+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.214689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.214729+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.215805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.218600+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.220376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.220816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.220832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.222717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.238253+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.273553+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.274014+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.292120+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.294135+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.295040+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.487833+00:00", "trade", 12.1702, 4000.0]
["2026-08-27T15:44:09.509254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.571505+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.596047+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:44:09.596639+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.596686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.596958+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.598106+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.599040+00:00", "trade", 12.175, 11.0]
["2026-08-27T15:44:09.599374+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:44:09.599706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.599720+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.599727+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.599748+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.599813+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.599814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.599845+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.600028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.601776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.610388+00:00", "trade", 12.17, 15.0]
["2026-08-27T15:44:09.611072+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.611440+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.639129+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.639442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.670770+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.820946+00:00", "trade", 12.1723, 1.0]
["2026-08-27T15:44:09.851052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.851353+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.870271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.905260+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.905644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.914662+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.975305+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:09.975750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.085342+00:00", "trade", 12.17, 600.0]
["2026-08-27T15:44:10.125261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.126267+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.127067+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.233702+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.271873+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.272113+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.272376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.272421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.272916+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.272965+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.273488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.298179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.298728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.298787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.299288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.299318+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.299817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.308631+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.505509+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.505533+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.506018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.623033+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.706441+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:10.707210+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.752590+00:00", "trade", 12.1781, 100.0]
["2026-08-27T15:44:10.753320+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.753761+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.879717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:10.882171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.039057+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.040590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.041132+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.041179+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.097090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.216192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.302708+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.442704+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.442727+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.490633+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.501411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.532749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.624148+00:00", "trade", 12.18, 78.0]
["2026-08-27T15:44:11.735772+00:00", "trade", 12.175, 6500.0]
["2026-08-27T15:44:11.736286+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.736482+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.736976+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.737411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.738559+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.739190+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.740493+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.765687+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.765983+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.785228+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.785376+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:11.901774+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.159638+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:44:12.159639+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:12.159754+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.161918+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.162021+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.165759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.166018+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.168567+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.168672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.175142+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.185195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.189092+00:00", "trade", 12.175, 128.0]
["2026-08-27T15:44:12.189117+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:12.189128+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.189496+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:44:12.189496+00:00", "trade", 12.18, 88.0]
["2026-08-27T15:44:12.189547+00:00", "trade", 12.18, 524.0]
["2026-08-27T15:44:12.189549+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.189552+00:00", "trade", 12.18, 276.0]
["2026-08-27T15:44:12.189552+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:44:12.189553+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:44:12.189557+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.189576+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.189595+00:00", "trade", 12.18, 72.0]
["2026-08-27T15:44:12.189608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:12.189639+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189654+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:12.189655+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:44:12.189657+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189663+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189671+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189681+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189689+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189706+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189714+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189751+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189780+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:44:12.189784+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:12.189784+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:44:12.189810+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:12.189823+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189838+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189843+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:12.189846+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189854+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189860+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189867+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189875+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189878+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189882+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:12.189885+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.189898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.189905+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.189912+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.189991+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.190004+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.190072+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.190165+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.190207+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.190456+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.191442+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.193837+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.194593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.197578+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.198024+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.202494+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.202907+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.202919+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.203206+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.211255+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.214505+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.214747+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.388360+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.388386+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.389929+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.742693+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.806824+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.925670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:12.925885+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:44:12.926443+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.415438+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.415704+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.443602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.444042+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519184+00:00", "trade", 12.185, 500.0]
["2026-08-27T15:44:13.519186+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:13.519187+00:00", "trade", 12.185, 50.0]
["2026-08-27T15:44:13.519199+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519205+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519212+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519219+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519225+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519233+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519247+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:13.519287+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519312+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519748+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519781+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.519861+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.520075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.520136+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.520202+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.521220+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.521768+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.525281+00:00", "trade", 12.185, 3.0]
["2026-08-27T15:44:13.752587+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:13.911383+00:00", "trade", 12.1819, 20.0]
["2026-08-27T15:44:14.239878+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:14.239882+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:14.239916+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240308+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240322+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240341+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240383+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240569+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240776+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240857+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.240869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.241044+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.241231+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.475197+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.475287+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.476243+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.626486+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:14.728358+00:00", "trade", 12.185, 800.0]
["2026-08-27T15:44:14.990889+00:00", "trade", 12.1835, 19.0]
["2026-08-27T15:44:15.002913+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.003370+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.161632+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.215318+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.218884+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:44:15.231366+00:00", "trade", 12.1819, 100.0]
["2026-08-27T15:44:15.368655+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.402995+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.417789+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.583472+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.583507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.583745+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.583935+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:44:15.584037+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.584044+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:15.584091+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:15.584139+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:15.584158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.584556+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.584635+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.584740+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.584752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.584864+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.584920+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585028+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585073+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585121+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585173+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585428+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585528+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585693+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:44:15.585694+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:15.585695+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:15.585769+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585776+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585795+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585802+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585816+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.585932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.586354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.586435+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:44:15.590929+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.590952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.592698+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.606595+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.607759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.618200+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.684798+00:00", "trade", 12.175, 8.0]
["2026-08-27T15:44:15.684886+00:00", "trade", 12.17, 20.0]
["2026-08-27T15:44:15.733764+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.733769+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:44:15.734258+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.734298+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.734348+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.734815+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.797015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.931794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:15.932302+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:44:15.932341+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.932385+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.932669+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.932702+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.932987+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.933087+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.933106+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.933161+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.933181+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.933482+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.933574+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.934350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.934872+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.934881+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.935780+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.952095+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.952319+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.955415+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.985797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.985808+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:15.986012+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.033350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.033362+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.034124+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.042090+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.052475+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.052683+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.052832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.052927+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.053329+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.053362+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.053401+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.053781+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.055205+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.055992+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.062639+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.114173+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.116624+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.341786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.342661+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.395015+00:00", "trade", 12.1802, 6500.0]
["2026-08-27T15:44:16.446422+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.446883+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.710848+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.711363+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.713224+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.733702+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.734312+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.737227+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.745605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.745743+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.745768+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.746026+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.746110+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.746192+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.746489+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.774131+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.839452+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:16.839921+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:17.271620+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.003443+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.004161+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.009553+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.010011+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.173933+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.481896+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.482010+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.482037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.482345+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.538449+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:18.853076+00:00", "trade", 12.1823, 1.0]
["2026-08-27T15:44:19.026971+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.028174+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.028528+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.028546+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.028813+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.028995+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.029180+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.035661+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.064395+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.064440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.064552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.132720+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.133550+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.134463+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.138309+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.179092+00:00", "trade", 12.185, 409.0]
["2026-08-27T15:44:19.179899+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.199480+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:44:19.253164+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.259487+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.263866+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.270798+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.280218+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.280670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.311010+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.343618+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.343618+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.425171+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.425614+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.466126+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.513997+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.514458+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.606120+00:00", "trade", 12.18, 778.0]
["2026-08-27T15:44:19.791917+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:19.796676+00:00", "trade", 12.1819, 2.0]
["2026-08-27T15:44:19.945233+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.019037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.019501+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.019991+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.020455+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.193096+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.193161+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.193199+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.193584+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.193863+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.326831+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.564099+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.564154+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.564912+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.566022+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.566073+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.571280+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.571288+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.571980+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.644333+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.645824+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.698072+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.698128+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:44:20.698619+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.699332+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.699552+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.699751+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.752214+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:20.824586+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:21.239197+00:00", "trade", 12.18, 1500.0]
["2026-08-27T15:44:21.305020+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:21.546138+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:21.555712+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:21.655285+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.035367+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.035434+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.753440+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.772033+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.790954+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.791421+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.791431+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.893781+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.934075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.947502+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.948749+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:44:22.949449+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.949462+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.949579+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.950013+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:22.963273+00:00", "trade", 12.19, 11.0]
["2026-08-27T15:44:23.063427+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:44:23.063428+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:44:23.063430+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:44:23.063431+00:00", "trade", 12.19, 118.0]
["2026-08-27T15:44:23.063431+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063437+00:00", "trade", 12.19, 45.0]
["2026-08-27T15:44:23.063441+00:00", "trade", 12.19, 537.0]
["2026-08-27T15:44:23.063443+00:00", "trade", 12.19, 5.0]
["2026-08-27T15:44:23.063454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063475+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:44:23.063476+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063490+00:00", "trade", 12.19, 1.0]
["2026-08-27T15:44:23.063521+00:00", "trade", 12.19, 195.0]
["2026-08-27T15:44:23.063532+00:00", "trade", 12.19, 30.0]
["2026-08-27T15:44:23.063591+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063597+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:44:23.063598+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063606+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063620+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063627+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063644+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063651+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.063674+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063688+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063696+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063720+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063727+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063735+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063741+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063746+00:00", "trade", 12.19, 48.0]
["2026-08-27T15:44:23.063748+00:00", "trade", 12.19, 17.0]
["2026-08-27T15:44:23.063748+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063749+00:00", "trade", 12.19, 41.0]
["2026-08-27T15:44:23.063754+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063761+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063786+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063793+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063820+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063827+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063857+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063872+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063886+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063895+00:00", "quote", 12.19, 12.19]
["2026-08-27T15:44:23.063900+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.063910+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.063917+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.064048+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.064463+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.064524+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.064586+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.065187+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.065661+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:44:23.068465+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.069397+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.071637+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.095123+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.095151+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.164561+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.487991+00:00", "trade", 12.2, 50.0]
["2026-08-27T15:44:23.487999+00:00", "trade", 12.195, 50.0]
["2026-08-27T15:44:23.488023+00:00", "trade", 12.2, 2.0]
["2026-08-27T15:44:23.488047+00:00", "trade", 12.195, 2.0]
["2026-08-27T15:44:23.488188+00:00", "trade", 12.195, 111.0]
["2026-08-27T15:44:23.488438+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.495541+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:44:23.498357+00:00", "trade", 12.195, 1.0]
["2026-08-27T15:44:23.655118+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.655465+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:44:23.655488+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.655496+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.655542+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.655671+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.655756+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.655805+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.655968+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.656042+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.656263+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.656828+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.656858+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.657063+00:00", "quote", 12.19, 12.2]
["2026-08-27T15:44:23.657237+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.657284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.657301+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.657323+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.657731+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.657985+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.658031+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.658148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.659708+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.683900+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.684123+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.684180+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.687777+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.688235+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.688274+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.688295+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.688739+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.730830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:23.733599+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.004698+00:00", "trade", 12.185, 4.0]
["2026-08-27T15:44:24.004984+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.005470+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.005518+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.005824+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.005932+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.006213+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.007500+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.107168+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.107249+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.107405+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.114139+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.114670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.115050+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.115104+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.115562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.258345+00:00", "trade", 12.1899, 100.0]
["2026-08-27T15:44:24.258735+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.259454+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.351262+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.353038+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.353573+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.517278+00:00", "trade", 12.19, 4.0]
["2026-08-27T15:44:24.517280+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.517547+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.517616+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.518187+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.518448+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.519618+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.534708+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.550383+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.550783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.550870+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.551223+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.551234+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.569839+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.593141+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:24.742229+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.027443+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:25.027646+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.028139+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.101669+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.102364+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.103354+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.103812+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.128495+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.173410+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.286195+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.367287+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.510567+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.511259+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.511721+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.514170+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.579086+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.875755+00:00", "trade", 12.1898, 4500.0]
["2026-08-27T15:44:25.876602+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.914183+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.914294+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:25.914590+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.075445+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.075772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.259664+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.260117+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.260203+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.263119+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.275556+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.347505+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.349196+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.402790+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.403200+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.403650+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.948005+00:00", "trade", 12.185, 20.0]
["2026-08-27T15:44:26.948838+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.962628+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:26.963113+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.099665+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.290256+00:00", "trade", 12.1847, 100.0]
["2026-08-27T15:44:27.394809+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.394838+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.395231+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.395283+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.395312+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.395323+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.395334+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.398352+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.440927+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.549627+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:27.822508+00:00", "trade", 12.1899, 4000.0]
["2026-08-27T15:44:28.010499+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:44:28.011247+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.068931+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:44:28.069315+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.069392+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.070612+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.071098+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.091225+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:28.091259+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:44:28.091284+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.091581+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:44:28.091822+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.091853+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:44:28.091996+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.092790+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.093093+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.098738+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:28.104094+00:00", "trade", 12.185, 200.0]
["2026-08-27T15:44:28.115724+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.173208+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:28.175302+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:28.175840+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.175878+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.201288+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:28.201673+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.201719+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.201727+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.201783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.201795+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.201804+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.201960+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.202023+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.202263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.202275+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.203130+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.203160+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.203402+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.203810+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.208740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.209961+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:28.216394+00:00", "trade", 12.185, 5.0]
["2026-08-27T15:44:28.256481+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:28.256488+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:28.256746+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256753+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256768+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256774+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256782+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256789+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256796+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256802+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256808+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256842+00:00", "trade", 12.18, 400.0]
["2026-08-27T15:44:28.256843+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:28.256843+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256844+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256851+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256885+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256892+00:00", "trade", 12.18, 400.0]
["2026-08-27T15:44:28.256893+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:28.256893+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:28.256930+00:00", "trade", 12.18, 231.0]
["2026-08-27T15:44:28.256931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.256933+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:28.256982+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:28.256990+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257034+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257049+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257063+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257070+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257092+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257132+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257308+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257360+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257413+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257428+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257515+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.257629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.258624+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.259061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.267467+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.309060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.414832+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.451899+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.452177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.463259+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.494590+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.495267+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.495279+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.613416+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.728160+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.728188+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:28.757389+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.080722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.312556+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.322047+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.333189+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.333604+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.333830+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334029+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334137+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334150+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334157+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334172+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334201+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334223+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334286+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334412+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.334879+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.335059+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.335149+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.335350+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.335599+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.335607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.337117+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.337568+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.363104+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:29.400016+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:29.400023+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:29.400030+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:29.400041+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:29.400048+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:29.400056+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:29.400124+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:29.400174+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:29.400236+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400517+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400530+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400705+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400782+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400793+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400800+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.400817+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.401202+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.401804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.402622+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.402765+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.412658+00:00", "trade", 12.1795, 73.0]
["2026-08-27T15:44:29.537077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.538691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.700930+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.701414+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.774354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.774519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.822563+00:00", "trade", 12.18, 266.0]
["2026-08-27T15:44:29.840144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.842141+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.859203+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:44:29.860271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.906551+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.906558+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:29.907706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.086492+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.087488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.089327+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.099123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.163763+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.190903+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.191091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.191158+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.191192+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:44:30.191241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.191696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.191704+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.192181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.193095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.193998+00:00", "trade", 12.175, 2.0]
["2026-08-27T15:44:30.195361+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.195700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.196172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.204039+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.204503+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.205396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.205712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.205898+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.206589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.221235+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.221395+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.221531+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.221936+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.222023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.223860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.228188+00:00", "trade", 12.1702, 1500.0]
["2026-08-27T15:44:30.228423+00:00", "trade", 12.1701, 2500.0]
["2026-08-27T15:44:30.228960+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.228970+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229222+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229234+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229437+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229522+00:00", "trade", 12.17, 47.0]
["2026-08-27T15:44:30.229575+00:00", "trade", 12.17, 53.0]
["2026-08-27T15:44:30.229640+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229650+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229685+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229926+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229946+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.229956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.230022+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.230045+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.230545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.230627+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.230975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.231186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.231669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.231803+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.251572+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.252510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.285860+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.286346+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.286357+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.287061+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.287098+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.295409+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.307723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.315804+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.316241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.316255+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.316256+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.367226+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.479669+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.479723+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.479787+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.480003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.480251+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.518870+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.519322+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.533257+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.619052+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.619080+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.640630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.692153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.692511+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.887468+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.887728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.929095+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.929206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.929485+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:30.929497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.030130+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.030850+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.032177+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.050492+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.050784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.054253+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.054618+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.054712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.067562+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:44:31.068244+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.068398+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.068753+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.186488+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.186883+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.186912+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.186975+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.190233+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.190682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.194057+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:44:31.223751+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.223784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.224247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.224396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.224419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.224697+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.225923+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.265108+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.270471+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.270932+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.271379+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.299222+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.299242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.300680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.320354+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.321296+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.322545+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.334147+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.346459+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.438695+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.471383+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.616678+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:31.648995+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:44:31.716164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:32.017135+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:32.017594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:32.064159+00:00", "trade", 12.172, 9.0]
["2026-08-27T15:44:32.107491+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:44:32.308428+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:44:32.409716+00:00", "trade", 12.175, 1.0]
["2026-08-27T15:44:32.416370+00:00", "trade", 12.175, 10.0]
["2026-08-27T15:44:33.082796+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.098711+00:00", "trade", 12.178, 100.0]
["2026-08-27T15:44:33.099883+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.100305+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.101987+00:00", "trade", 12.178, 100.0]
["2026-08-27T15:44:33.122277+00:00", "trade", 12.1777, 1100.0]
["2026-08-27T15:44:33.676556+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.947352+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.947594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.947614+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.948051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.948329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:33.948371+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.042483+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.043086+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.112436+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.148208+00:00", "trade", 12.175, 4.0]
["2026-08-27T15:44:34.168407+00:00", "trade", 12.1714, 15.0]
["2026-08-27T15:44:34.169274+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:44:34.170044+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.170315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.172083+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.172102+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.174152+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.174161+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.175509+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.177015+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.177915+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.178661+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.178673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.219449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.219963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.220417+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.278153+00:00", "trade", 12.188, 20.0]
["2026-08-27T15:44:34.420060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.510167+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.662101+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.662157+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.687680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.882967+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:34.883452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.036327+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.325612+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.325632+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.331224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.341051+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.341414+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.345074+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.411056+00:00", "trade", 12.175, 5.0]
["2026-08-27T15:44:35.788943+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.789806+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:35.806675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:36.204850+00:00", "trade", 12.1781, 100.0]
["2026-08-27T15:44:36.272589+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:44:36.334492+00:00", "trade", 12.1799, 5000.0]
["2026-08-27T15:44:36.990643+00:00", "trade", 12.175, 4000.0]
["2026-08-27T15:44:37.070954+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.144072+00:00", "trade", 12.1701, 1.0]
["2026-08-27T15:44:37.168487+00:00", "trade", 12.1746, 10.0]
["2026-08-27T15:44:37.237181+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.296952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.297948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.299135+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.301206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.303806+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:44:37.311026+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.311497+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.311515+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.311820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.312688+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.312745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.314396+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.334091+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.334112+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.512335+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.512586+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.513032+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.547947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.574268+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.574524+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.574532+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.574976+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.575418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.579995+00:00", "trade", 12.1781, 1.0]
["2026-08-27T15:44:37.604301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.624547+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.624575+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.625023+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.673168+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.673175+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.754288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.754301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.910785+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:37.912418+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.018421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.330724+00:00", "trade", 12.1799, 3000.0]
["2026-08-27T15:44:38.383488+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:44:38.383499+00:00", "trade", 12.18, 600.0]
["2026-08-27T15:44:38.383578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383579+00:00", "trade", 12.18, 21.0]
["2026-08-27T15:44:38.383583+00:00", "trade", 12.18, 40.0]
["2026-08-27T15:44:38.383583+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:38.383584+00:00", "trade", 12.18, 39.0]
["2026-08-27T15:44:38.383603+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:44:38.383605+00:00", "trade", 12.18, 16.0]
["2026-08-27T15:44:38.383655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383661+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383668+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383703+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383710+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383717+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383724+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:38.383733+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383740+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383746+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383752+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383759+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383765+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383771+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383778+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383786+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383798+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383805+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383811+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383817+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383824+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383960+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383980+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383991+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:38.383995+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:38.383996+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.384067+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.384094+00:00", "trade", 12.18, 66.0]
["2026-08-27T15:44:38.384260+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.384562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.384574+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.384581+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.384780+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.385044+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.385633+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.386336+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.394154+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:38.485037+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:39.431163+00:00", "trade", 12.185, 5000.0]
["2026-08-27T15:44:39.437119+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:44:39.578306+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:39.831562+00:00", "trade", 12.1845, 500.0]
["2026-08-27T15:44:40.016501+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:44:40.016931+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.016942+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.145410+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:44:40.241387+00:00", "trade", 12.185, 1500.0]
["2026-08-27T15:44:40.243556+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.312702+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.312729+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.313615+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.442260+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:40.442305+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.622880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.623075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.623250+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.706433+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.923267+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.924233+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:40.924801+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:41.221358+00:00", "trade", 12.185, 4000.0]
["2026-08-27T15:44:42.286056+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.286257+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.286263+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.286307+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.290366+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.291021+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.291471+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.291728+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.420456+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.420594+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.444625+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.445101+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.583858+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.583899+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.583922+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.584124+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.584605+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.584622+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.585736+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.586604+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.633654+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:42.819221+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:43.145438+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:44:43.351186+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:43.367122+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:43.367148+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:43.367911+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:43.368313+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:43.394236+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:46.622167+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:44:47.882793+00:00", "trade", 12.185, 50.0]
["2026-08-27T15:44:47.883607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:48.470086+00:00", "trade", 12.185, 6.0]
["2026-08-27T15:44:48.491777+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:44:48.766420+00:00", "trade", 12.1881, 41.0]
["2026-08-27T15:44:49.018617+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.018898+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.019645+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.020541+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.031266+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.031763+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.623866+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.624739+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.625203+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.625317+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.626948+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.769846+00:00", "trade", 12.1881, 2.0]
["2026-08-27T15:44:49.770623+00:00", "trade", 12.19, 2.0]
["2026-08-27T15:44:49.969192+00:00", "trade", 12.19, 100.0]
["2026-08-27T15:44:49.969225+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:49.969371+00:00", "trade", 12.185, 3900.0]
["2026-08-27T15:44:49.969945+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.970856+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:49.971226+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:50.042633+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:50.042680+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:50.044548+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:50.165507+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:50.912647+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.423130+00:00", "trade", 12.185, 25.0]
["2026-08-27T15:44:51.533843+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.533869+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.534562+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.571013+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:44:51.571781+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.635114+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.809392+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:51.810063+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.810088+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.810638+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.810667+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:51.903930+00:00", "trade", 12.1819, 10.0]
["2026-08-27T15:44:51.904296+00:00", "trade", 12.1819, 1.0]
["2026-08-27T15:44:52.542390+00:00", "trade", 12.183, 1000.0]
["2026-08-27T15:44:52.690209+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:52.690932+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:52.786085+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:53.200303+00:00", "trade", 12.185, 4000.0]
["2026-08-27T15:44:53.874657+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:53.875086+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:53.892610+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.120268+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.120294+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.120818+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.120874+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.120985+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.121447+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.558135+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:54.829349+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.050641+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:44:55.051351+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.051469+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.052654+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:44:55.385404+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.391298+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.673657+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.674020+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.693242+00:00", "trade", 12.19, 10.0]
["2026-08-27T15:44:55.802076+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.802473+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.802737+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:55.973532+00:00", "trade", 12.1801, 5500.0]
["2026-08-27T15:44:56.060108+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.060218+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.125509+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.147758+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.148223+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.150348+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.189744+00:00", "trade", 12.185, 100.0]
["2026-08-27T15:44:56.206338+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.232892+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.234391+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.455086+00:00", "trade", 12.1801, 4000.0]
["2026-08-27T15:44:56.456131+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.501513+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.501797+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.538985+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.539431+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.615526+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.811033+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.811505+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.811974+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.902678+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.902742+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.902804+00:00", "trade", 12.185, 2500.0]
["2026-08-27T15:44:56.903121+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:56.903202+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.210772+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.211457+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.244626+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.281064+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.300494+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.556640+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.556906+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.557726+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.558201+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.561362+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.683485+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.683588+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.683917+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.684978+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.721464+00:00", "trade", 12.185, 9.0]
["2026-08-27T15:44:57.722847+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.722909+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.723171+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.985731+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:57.985786+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.413828+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.413886+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.413897+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.466249+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.808102+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.808298+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.808500+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.808520+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.808667+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.819858+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.819859+00:00", "trade", 12.18, 1500.0]
["2026-08-27T15:44:58.819861+00:00", "trade", 12.18, 56.0]
["2026-08-27T15:44:58.819881+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:44:58.819886+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:44:58.819891+00:00", "trade", 12.18, 98.0]
["2026-08-27T15:44:58.819894+00:00", "trade", 12.18, 94.0]
["2026-08-27T15:44:58.819895+00:00", "trade", 12.18, 6.0]
["2026-08-27T15:44:58.819952+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.819973+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.819986+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:44:58.820008+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820015+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820023+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820030+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820044+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820051+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820059+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820092+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820098+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820104+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820110+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820194+00:00", "trade", 12.18, 20.0]
["2026-08-27T15:44:58.820363+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:44:58.820448+00:00", "trade", 12.18, 24.0]
["2026-08-27T15:44:58.820450+00:00", "trade", 12.18, 24.0]
["2026-08-27T15:44:58.820450+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:58.820451+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:44:58.820451+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.820514+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:44:58.820522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.820820+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.820957+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.821079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.821277+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.821288+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.821424+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.821554+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.821814+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.821931+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.822203+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.822217+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.822224+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.822490+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.822952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.823023+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:44:58.824300+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.824816+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:44:58.825055+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.825103+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.825242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.825687+00:00", "trade", 12.1819, 1.0]
["2026-08-27T15:44:58.825745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.825921+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.826249+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.827005+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.827330+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.829303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.861934+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.863644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:58.893220+00:00", "trade", 12.174, 3000.0]
["2026-08-27T15:44:58.964275+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:44:59.135278+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:44:59.135336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.135381+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.135404+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:44:59.135783+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.135792+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.135865+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.135955+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.136110+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.144204+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.156171+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.156755+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.183539+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:44:59.194676+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:44:59.231908+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.314910+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:44:59.668167+00:00", "trade", 12.165, 800.0]
["2026-08-27T15:44:59.858478+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:00.043583+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:00.043924+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:00.046719+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:00.047493+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:00.049234+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:00.051123+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051126+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051127+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:45:00.051130+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051132+00:00", "trade", 12.17, 66.0]
["2026-08-27T15:45:00.051138+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051145+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051152+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051158+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051167+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051174+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051284+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051361+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:00.051394+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:45:00.051490+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:45:00.051492+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:00.051492+00:00", "trade", 12.17, 54.0]
["2026-08-27T15:45:00.051494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.051604+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.051655+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.051742+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.051756+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.051936+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.051950+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.051981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.052195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.052386+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.052497+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:00.052833+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.052842+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.052854+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.053134+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.053241+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.053254+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.057004+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.106053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.106583+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.106606+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.106628+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.107133+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.110848+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.117109+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.221578+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.275549+00:00", "trade", 12.1804, 6.0]
["2026-08-27T15:45:00.295689+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.628852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.646067+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.646137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.646192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.646592+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:00.891851+00:00", "trade", 12.175, 810.0]
["2026-08-27T15:45:01.032947+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.085566+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.201972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.202455+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.392938+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.393082+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.602992+00:00", "trade", 12.1895, 100.0]
["2026-08-27T15:45:01.667507+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.800077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.800090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.800123+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.800574+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.801057+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.838289+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.838772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:01.929081+00:00", "trade", 12.1798, 4000.0]
["2026-08-27T15:45:01.929848+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:02.010867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:02.011323+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:02.011421+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:02.024681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:02.024886+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:45:02.024892+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025087+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025378+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025759+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025761+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:45:02.025832+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025839+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025847+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025854+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025867+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025874+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025880+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025889+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025895+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025902+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025916+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025939+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025947+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025955+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025962+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.025970+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.026312+00:00", "trade", 12.185, 44.0]
["2026-08-27T15:45:02.026734+00:00", "trade", 12.185, 10.0]
["2026-08-27T15:45:02.026834+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.027003+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.027029+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.027255+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.028130+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.028959+00:00", "trade", 12.185, 13.0]
["2026-08-27T15:45:02.030778+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.031305+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.031506+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.032016+00:00", "trade", 12.185, 39.0]
["2026-08-27T15:45:02.064664+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.274453+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.274501+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.274998+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.275433+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.344747+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.344774+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.345472+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.345887+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.354728+00:00", "trade", 12.185, 2.0]
["2026-08-27T15:45:02.356054+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:45:02.357924+00:00", "trade", 12.185, 1.0]
["2026-08-27T15:45:02.386978+00:00", "trade", 12.185, 22.0]
["2026-08-27T15:45:02.388807+00:00", "trade", 12.185, 24.0]
["2026-08-27T15:45:02.389904+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:02.391717+00:00", "trade", 12.185, 6.0]
["2026-08-27T15:45:03.081858+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.081866+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.081932+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.081939+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.081953+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.081991+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.082003+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.082411+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.083601+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.084521+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.084995+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.086205+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.164642+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:03.165715+00:00", "quote", 12.17, 12.19]
["2026-08-27T15:45:03.165749+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.165976+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:03.166176+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:03.166311+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:45:03.182834+00:00", "trade", 12.18, 5.0]
["2026-08-27T15:45:03.183140+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:03.199607+00:00", "trade", 12.18, 383.0]
["2026-08-27T15:45:03.202522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.202595+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.202599+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.202786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.202797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.203005+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.203013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.203021+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.203143+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.203150+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.203172+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.205646+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.205746+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.209498+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.256587+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.398092+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:45:03.398107+00:00", "trade", 12.18, 15.0]
["2026-08-27T15:45:03.398116+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:45:03.398164+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.398171+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.398180+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.398187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.398200+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.398593+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.398666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.401013+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.422213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.431349+00:00", "trade", 12.1746, 50.0]
["2026-08-27T15:45:03.432159+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.443878+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.451075+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.463717+00:00", "trade", 12.1768, 100.0]
["2026-08-27T15:45:03.850523+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.851380+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:03.954961+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.125572+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:45:04.125603+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:45:04.125605+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:45:04.125979+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:45:04.126126+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:45:04.126138+00:00", "trade", 12.175, 198.0]
["2026-08-27T15:45:04.126845+00:00", "trade", 12.18, 41.0]
["2026-08-27T15:45:04.126909+00:00", "trade", 12.18, 177.0]
["2026-08-27T15:45:04.126984+00:00", "trade", 12.18, 23.0]
["2026-08-27T15:45:04.127032+00:00", "trade", 12.18, 108.0]
["2026-08-27T15:45:04.127589+00:00", "trade", 12.18, 50.0]
["2026-08-27T15:45:04.127602+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.127630+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.127654+00:00", "trade", 12.18, 10.0]
["2026-08-27T15:45:04.127672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.127817+00:00", "trade", 12.18, 77.0]
["2026-08-27T15:45:04.128376+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:45:04.128378+00:00", "trade", 12.18, 741.0]
["2026-08-27T15:45:04.128389+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:45:04.128396+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:45:04.128400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128406+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128413+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128420+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128427+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128433+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:45:04.128434+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128441+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128461+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128472+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128828+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128850+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128898+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.128906+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.129043+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.129155+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.130766+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.136614+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.140811+00:00", "trade", 12.18, 161.0]
["2026-08-27T15:45:04.141213+00:00", "trade", 12.18, 39.0]
["2026-08-27T15:45:04.180870+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.181476+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.183629+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:04.381447+00:00", "trade", 12.175, 200.0]
["2026-08-27T15:45:04.995933+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.010480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.010944+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.016521+00:00", "trade", 12.175, 608.0]
["2026-08-27T15:45:05.045198+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.045375+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.045414+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.046400+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.050728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.111016+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.265314+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.265797+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.266277+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.341672+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.355315+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.376455+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.377148+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.380301+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.522014+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:45:05.711784+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.730137+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.762881+00:00", "trade", 12.1781, 7.0]
["2026-08-27T15:45:05.782940+00:00", "trade", 12.1781, 1.0]
["2026-08-27T15:45:05.812637+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.813077+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.828956+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.882839+00:00", "trade", 12.175, 500.0]
["2026-08-27T15:45:05.883539+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.966195+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.969386+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:05.991187+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.007801+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.128311+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.230064+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.231856+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.252037+00:00", "trade", 12.18, 600.0]
["2026-08-27T15:45:06.255311+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.255419+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.255493+00:00", "trade", 12.18, 500.0]
["2026-08-27T15:45:06.256206+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.257097+00:00", "trade", 12.18, 400.0]
["2026-08-27T15:45:06.379333+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:45:06.379807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.390281+00:00", "trade", 12.1795, 941.0]
["2026-08-27T15:45:06.404740+00:00", "trade", 12.1795, 59.0]
["2026-08-27T15:45:06.531663+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.729649+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.730235+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.754499+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.781385+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:06.872952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.008682+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.008750+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.009184+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.009529+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.009696+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.010176+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.076716+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.079081+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.334877+00:00", "trade", 12.1799, 4000.0]
["2026-08-27T15:45:07.335670+00:00", "trade", 12.18, 2.0]
["2026-08-27T15:45:07.335681+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.466874+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.546934+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.592691+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.597364+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.617745+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:07.786379+00:00", "trade", 12.1781, 1.0]
["2026-08-27T15:45:07.798582+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.239844+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.240521+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.320411+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.543191+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.543210+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.604746+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.643053+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.731384+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:08.835203+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:09.192186+00:00", "trade", 12.18, 400.0]
["2026-08-27T15:45:09.196474+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:09.196481+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:09.196487+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:09.196494+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:09.196518+00:00", "trade", 12.18, 11.0]
["2026-08-27T15:45:09.196563+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:09.196564+00:00", "trade", 12.18, 700.0]
["2026-08-27T15:45:09.196567+00:00", "trade", 12.18, 200.0]
["2026-08-27T15:45:09.196568+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:09.196569+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:09.196570+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196578+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196586+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196593+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196600+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196607+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196613+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196621+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196628+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196635+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196642+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196656+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196663+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196670+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196686+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196693+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196700+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196706+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196713+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196719+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196726+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196733+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196747+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.196987+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.197558+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.197567+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.197783+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.199237+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.201718+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.201735+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.201801+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.201807+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.210285+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.227938+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.406947+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.610162+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:09.610266+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.145740+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.148125+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.272196+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.478725+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.479370+00:00", "trade", 12.18, 1.0]
["2026-08-27T15:45:10.480075+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.514572+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.514793+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.547482+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740035+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:45:10.740061+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740068+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740081+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740088+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740095+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740102+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740116+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740130+00:00", "quote", 12.18, 12.19]
["2026-08-27T15:45:10.740142+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740149+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740156+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740163+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740169+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740182+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740209+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740216+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740355+00:00", "trade", 12.18, 1460.0]
["2026-08-27T15:45:10.740356+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740361+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740395+00:00", "trade", 12.18, 5040.0]
["2026-08-27T15:45:10.740398+00:00", "quote", 12.18, 12.18]
["2026-08-27T15:45:10.740631+00:00", "trade", 12.18, 100.0]
["2026-08-27T15:45:10.740633+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:45:10.740633+00:00", "trade", 12.18, 12.0]
["2026-08-27T15:45:10.740634+00:00", "trade", 12.18, 75.0]
["2026-08-27T15:45:10.740634+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.740665+00:00", "trade", 12.18, 9.0]
["2026-08-27T15:45:10.740835+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741046+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741104+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741117+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741355+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741465+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741466+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741522+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.741534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.742079+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.742090+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.743329+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.743345+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.748972+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.749338+00:00", "trade", 12.18, 4000.0]
["2026-08-27T15:45:10.759529+00:00", "trade", 12.17, 25.0]
["2026-08-27T15:45:10.759530+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:45:10.759532+00:00", "trade", 12.17, 168.0]
["2026-08-27T15:45:10.759533+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:45:10.759536+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759538+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:45:10.759539+00:00", "trade", 12.17, 184.0]
["2026-08-27T15:45:10.759541+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:45:10.759623+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:45:10.759626+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759626+00:00", "trade", 12.17, 46.0]
["2026-08-27T15:45:10.759626+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759630+00:00", "trade", 12.17, 300.0]
["2026-08-27T15:45:10.759632+00:00", "trade", 12.17, 75.0]
["2026-08-27T15:45:10.759636+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759651+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:45:10.759651+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759655+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759656+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759659+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759660+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759662+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759664+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759664+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:45:10.759665+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759666+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759674+00:00", "trade", 12.17, 200.0]
["2026-08-27T15:45:10.759684+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759693+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759697+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759698+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:10.759700+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759707+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759721+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759728+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759743+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759751+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759758+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759779+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759786+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759794+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759802+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759809+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:10.759815+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:10.759816+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:10.759823+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:10.759830+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:10.759836+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:10.759896+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759902+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759909+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759921+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759929+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759935+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759942+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759950+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759957+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759984+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759991+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.759997+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760005+00:00", "quote", 12.17, 12.17]
["2026-08-27T15:45:10.760139+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760164+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760165+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760172+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760179+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760185+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760192+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760325+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760339+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760350+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760428+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:45:10.760459+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760464+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760485+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760496+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760571+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760630+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760640+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760647+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760705+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760716+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760732+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760774+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760848+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760916+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.760923+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.761000+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.761047+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.761332+00:00", "trade", 12.17, 1.0]
["2026-08-27T15:45:10.761789+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.762200+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.762645+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.763181+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.763993+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.765092+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.765128+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:45:10.767341+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.780690+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.782915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.783836+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:10.860292+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:11.151410+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:11.151545+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:11.971880+00:00", "trade", 12.17, 37.0]
["2026-08-27T15:45:11.972730+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:11.972788+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.228347+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.256594+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:45:12.257291+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.290136+00:00", "trade", 12.17, 7.0]
["2026-08-27T15:45:12.292064+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.296513+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.302368+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.302404+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.302725+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.303744+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.376343+00:00", "trade", 12.17, 500.0]
["2026-08-27T15:45:12.376663+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:12.381575+00:00", "trade", 12.17, 38.0]
["2026-08-27T15:45:12.381643+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:12.381650+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:12.381653+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.381666+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.381706+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.381713+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.381805+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.381838+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.381982+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.382068+00:00", "trade", 12.17, 93.0]
["2026-08-27T15:45:12.382338+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.382469+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.382491+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.382506+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.382524+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.382526+00:00", "trade", 12.17, 31.0]
["2026-08-27T15:45:12.382598+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.382964+00:00", "trade", 12.17, 31.0]
["2026-08-27T15:45:12.383247+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.383410+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.384564+00:00", "trade", 12.1799, 400.0]
["2026-08-27T15:45:12.387003+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.402115+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.412963+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.413413+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.477519+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.551006+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.551722+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.716417+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.776644+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.788827+00:00", "trade", 12.175, 1000.0]
["2026-08-27T15:45:12.833230+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.833435+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.833442+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.833949+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.850727+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.850772+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.851271+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:12.955480+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.012450+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.050432+00:00", "trade", 12.1777, 250.0]
["2026-08-27T15:45:13.057192+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.083602+00:00", "trade", 12.17, 11.0]
["2026-08-27T15:45:13.083699+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.084299+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.084665+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.084934+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.084981+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.085439+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.085867+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.088281+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.089438+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.094945+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.115589+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.115652+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.117213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.145134+00:00", "trade", 12.175, 250.0]
["2026-08-27T15:45:13.239156+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.540027+00:00", "trade", 12.175, 100.0]
["2026-08-27T15:45:13.546303+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.557520+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.557534+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.562885+00:00", "trade", 12.17, 800.0]
["2026-08-27T15:45:13.669759+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.669807+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.670245+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.670264+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.670305+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:13.915552+00:00", "trade", 12.1786, 1.0]
["2026-08-27T15:45:14.154213+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.262500+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.381242+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.382060+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.382962+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.383608+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.415449+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.523540+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.625621+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.941738+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.942251+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.943168+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.944445+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.944887+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.954000+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:14.975186+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.045372+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.045445+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.045452+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.045465+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.045952+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.046144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.047886+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.106752+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.106823+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.255675+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.316594+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:15.994064+00:00", "trade", 12.1728, 11.0]
["2026-08-27T15:45:16.318261+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:16.421514+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:16.433991+00:00", "trade", 12.1701, 2.0]
["2026-08-27T15:45:16.924560+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:16.925474+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.006712+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.107510+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.107948+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.108351+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.233397+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.246144+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.246154+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.246389+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.246677+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.246852+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.247153+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.273324+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.829673+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.829680+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.829686+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.829693+00:00", "quote", 12.17, 12.18]
["2026-08-27T15:45:17.829702+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:17.829753+00:00", "quote", 12.16, 12.18]
["2026-08-27T15:45:17.829767+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.829774+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.829940+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.829974+00:00", "trade", 12.17, 10.0]
["2026-08-27T15:45:17.830174+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830180+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830248+00:00", "trade", 12.17, 31.0]
["2026-08-27T15:45:17.830249+00:00", "trade", 12.17, 31.0]
["2026-08-27T15:45:17.830249+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830295+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830313+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830333+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830419+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830440+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830563+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830697+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.830850+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.831608+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.831713+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.832688+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.833775+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.834139+00:00", "trade", 12.165, 365.0]
["2026-08-27T15:45:17.834233+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.835255+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.847103+00:00", "trade", 12.17, 100.0]
["2026-08-27T15:45:17.847556+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.847571+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.848567+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:17.853759+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.377226+00:00", "trade", 12.165, 136.0]
["2026-08-27T15:45:18.378285+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.535598+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.535610+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.536057+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.536137+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.536183+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.541191+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.574573+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.574822+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.575302+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.575319+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.579719+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.639139+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.640842+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.642153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.642541+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.642943+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.643361+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.643721+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.757639+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.813231+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.813733+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.815664+00:00", "trade", 12.16, 600.0]
["2026-08-27T15:45:18.916698+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:45:18.916716+00:00", "trade", 12.165, 10.0]
["2026-08-27T15:45:18.919740+00:00", "trade", 12.165, 1.0]
["2026-08-27T15:45:18.920197+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.920340+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.920420+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.933144+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:18.967911+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:19.022260+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.282963+00:00", "trade", 12.16, 19.0]
["2026-08-27T15:45:20.283024+00:00", "trade", 12.16, 11.0]
["2026-08-27T15:45:20.283084+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:20.283378+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.283673+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.287577+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:45:20.288153+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.294722+00:00", "trade", 12.16, 26.0]
["2026-08-27T15:45:20.302209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.302578+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.418323+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.418529+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.418582+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.418803+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.419027+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.419256+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.428486+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.813856+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:20.814726+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.253429+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:21.350007+00:00", "trade", 12.165, 3.0]
["2026-08-27T15:45:21.351231+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.351779+00:00", "trade", 12.165, 90.0]
["2026-08-27T15:45:21.352677+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.352692+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.352833+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.352847+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.353096+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.353183+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.356446+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.356950+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.361216+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.364266+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.381509+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.395431+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.395558+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.395594+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.396048+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.422737+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.423152+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.446610+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.581727+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.582259+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:21.901497+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.005187+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.006431+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.006560+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.006574+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.007031+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.007089+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.279225+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.279284+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.557923+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.558387+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.663394+00:00", "trade", 12.1625, 500.0]
["2026-08-27T15:45:22.664201+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:22.693113+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:23.807758+00:00", "trade", 12.165, 102.0]
["2026-08-27T15:45:23.808543+00:00", "trade", 12.17, 2.0]
["2026-08-27T15:45:23.874866+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:23.875209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:23.875430+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:23.977505+00:00", "trade", 12.1796, 2.0]
["2026-08-27T15:45:24.336798+00:00", "trade", 12.1793, 541.0]
["2026-08-27T15:45:24.336840+00:00", "trade", 12.1793, 208.0]
["2026-08-27T15:45:24.339767+00:00", "trade", 12.16, 500.0]
["2026-08-27T15:45:24.553910+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:24.554351+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:24.603337+00:00", "trade", 12.1605, 360.0]
["2026-08-27T15:45:24.604150+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:24.687758+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.244880+00:00", "trade", 12.1792, 42.0]
["2026-08-27T15:45:25.326362+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.356206+00:00", "trade", 12.16, 5.0]
["2026-08-27T15:45:25.356272+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:25.357021+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.357471+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:45:25.357543+00:00", "trade", 12.16, 642.0]
["2026-08-27T15:45:25.358158+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.360408+00:00", "trade", 12.16, 9.0]
["2026-08-27T15:45:25.383915+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.447479+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.447933+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.460254+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.537247+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.644897+00:00", "trade", 12.1601, 5000.0]
["2026-08-27T15:45:25.705105+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:25.705563+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:26.098918+00:00", "trade", 12.165, 5.0]
["2026-08-27T15:45:26.099701+00:00", "trade", 12.16, 5.0]
["2026-08-27T15:45:26.607481+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:26.618679+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:26.619029+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:26.654038+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.249633+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.276510+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.388483+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.409828+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.412149+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.448133+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.781295+00:00", "trade", 12.1781, 8.0]
["2026-08-27T15:45:27.893641+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.895814+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:27.907304+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179128+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:45:28.179129+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:45:28.179131+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:45:28.179132+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:28.179180+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179182+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179189+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179195+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179202+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179209+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179216+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179223+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179225+00:00", "trade", 12.16, 800.0]
["2026-08-27T15:45:28.179225+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179230+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179236+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179242+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179253+00:00", "trade", 12.16, 200.0]
["2026-08-27T15:45:28.179258+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:28.179274+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179280+00:00", "trade", 12.16, 1.0]
["2026-08-27T15:45:28.179287+00:00", "trade", 12.16, 140.0]
["2026-08-27T15:45:28.179298+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179306+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179314+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179328+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179334+00:00", "trade", 12.16, 330.0]
["2026-08-27T15:45:28.179335+00:00", "trade", 12.16, 4.0]
["2026-08-27T15:45:28.179335+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:28.179336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179336+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179343+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179351+00:00", "quote", 12.16, 12.17]
["2026-08-27T15:45:28.179358+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179364+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179370+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179377+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179383+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179390+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179397+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179403+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179410+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179417+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179423+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179430+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179443+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179450+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179457+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179464+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179470+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179485+00:00", "quote", 12.16, 12.16]
["2026-08-27T15:45:28.179527+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.179529+00:00", "trade", 12.16, 89.0]
["2026-08-27T15:45:28.179915+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:45:28.180095+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.180323+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.180877+00:00", "trade", 12.16, 6.0]
["2026-08-27T15:45:28.180891+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.182531+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.182935+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.182953+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.183249+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.184155+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.184236+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.186706+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.187192+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.187249+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.187964+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.216844+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.219693+00:00", "trade", 12.155, 650.0]
["2026-08-27T15:45:28.238230+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.247046+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.279969+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.281562+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:45:28.376467+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376691+00:00", "trade", 12.16, 32.0]
["2026-08-27T15:45:28.376772+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376795+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376833+00:00", "trade", 12.155, 2600.0]
["2026-08-27T15:45:28.376835+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:45:28.376835+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.376835+00:00", "trade", 12.15, 44.0]
["2026-08-27T15:45:28.376840+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:45:28.376844+00:00", "trade", 12.15, 6.0]
["2026-08-27T15:45:28.376865+00:00", "trade", 12.155, 650.0]
["2026-08-27T15:45:28.376904+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:45:28.376905+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:45:28.376906+00:00", "trade", 12.15, 800.0]
["2026-08-27T15:45:28.376914+00:00", "trade", 12.155, 200.0]
["2026-08-27T15:45:28.376926+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376934+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376938+00:00", "trade", 12.155, 345.0]
["2026-08-27T15:45:28.376942+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376949+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376955+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.376955+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376958+00:00", "trade", 12.155, 650.0]
["2026-08-27T15:45:28.376959+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:45:28.376962+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376969+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376976+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376983+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376989+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.376994+00:00", "trade", 12.155, 240.0]
["2026-08-27T15:45:28.377015+00:00", "trade", 12.155, 650.0]
["2026-08-27T15:45:28.377016+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377024+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377038+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377039+00:00", "trade", 12.155, 245.0]
["2026-08-27T15:45:28.377039+00:00", "trade", 12.155, 16.0]
["2026-08-27T15:45:28.377039+00:00", "trade", 12.155, 650.0]
["2026-08-27T15:45:28.377044+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377106+00:00", "trade", 12.15, 108.0]
["2026-08-27T15:45:28.377218+00:00", "trade", 12.155, 94.0]
["2026-08-27T15:45:28.377223+00:00", "trade", 12.155, 332.0]
["2026-08-27T15:45:28.377242+00:00", "trade", 12.155, 378.0]
["2026-08-27T15:45:28.377246+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377289+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377352+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377402+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377409+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377420+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377476+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377512+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377528+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377557+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377570+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377682+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377736+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377752+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377788+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.377863+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378531+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378547+00:00", "trade", 12.15, 245.0]
["2026-08-27T15:45:28.378547+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378551+00:00", "trade", 12.15, 16.0]
["2026-08-27T15:45:28.378556+00:00", "trade", 12.15, 23.0]
["2026-08-27T15:45:28.378561+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:45:28.378568+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.378583+00:00", "trade", 12.15, 332.0]
["2026-08-27T15:45:28.378591+00:00", "trade", 12.15, 45.0]
["2026-08-27T15:45:28.378595+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.378601+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.378608+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.378612+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378616+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378657+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.378707+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378797+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378911+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:28.378911+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.378957+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:45:28.379019+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.379051+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.379137+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:28.379849+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:28.379864+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:28.379870+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:28.379877+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:28.379881+00:00", "trade", 12.15, 140.0]
["2026-08-27T15:45:28.379883+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:28.379889+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379898+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379904+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379910+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379917+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379923+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379930+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.379963+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380166+00:00", "trade", 12.15, 8.0]
["2026-08-27T15:45:28.380238+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380326+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380333+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380340+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380355+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380387+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380435+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380448+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380461+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380480+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380491+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380538+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380555+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380781+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380829+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.380951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.382253+00:00", "trade", 12.15, 82.0]
["2026-08-27T15:45:28.382444+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.382937+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.383084+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.383096+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.383144+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.383406+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.387236+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.387963+00:00", "trade", 12.14, 386.0]
["2026-08-27T15:45:28.395725+00:00", "trade", 12.155, 5.0]
["2026-08-27T15:45:28.400015+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:45:28.411101+00:00", "trade", 12.15, 23.0]
["2026-08-27T15:45:28.449227+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.449331+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.454140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.460291+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.460741+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.476026+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.520713+00:00", "trade", 12.145, 600.0]
["2026-08-27T15:45:28.567173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.567642+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.585651+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.708566+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.709155+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.827905+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.843789+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.844864+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.880479+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.880539+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.963287+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.991758+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:28.991966+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.108007+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.108063+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.108131+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.108528+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.124292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.210489+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.226704+00:00", "trade", 12.1637, 100.0]
["2026-08-27T15:45:29.261719+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.262762+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.262890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.278447+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.279712+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.281476+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.282272+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:45:29.379045+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.926212+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.926672+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.927954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.946587+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.946937+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.947322+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.949169+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.976189+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.976475+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.976500+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.977100+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:29.994079+00:00", "trade", 12.145, 3000.0]
["2026-08-27T15:45:29.995134+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.000853+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.000889+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.003324+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.041005+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.145108+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.272989+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.378222+00:00", "trade", 12.145, 4500.0]
["2026-08-27T15:45:30.488529+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.527865+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.648039+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.648511+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:30.717274+00:00", "trade", 12.145, 2500.0]
["2026-08-27T15:45:31.076428+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.076906+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.077771+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.156133+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.156155+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.156611+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.523010+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.523022+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.594316+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.594784+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.766590+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:45:31.933389+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.933389+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.934001+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.934723+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.937058+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.937715+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.938968+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.938981+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.945853+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:45:31.946107+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.946459+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.946470+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.947845+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.949465+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.950495+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:31.973618+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.437148+00:00", "trade", 12.1486, 10.0]
["2026-08-27T15:45:32.660207+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.660693+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.763545+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.763551+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.764062+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.773514+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.775531+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.776845+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.794743+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.794755+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.795599+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.820833+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:32.903910+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.023978+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.061298+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.061326+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.061967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062196+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062317+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062349+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062365+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062406+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062474+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062654+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.062827+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.065201+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.065241+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.065248+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.068174+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.068957+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.280816+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.280830+00:00", "trade", 12.145, 38.0]
["2026-08-27T15:45:33.280840+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.280846+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.280853+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:45:33.280865+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.281288+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.281299+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.281395+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.282022+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.283066+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.283597+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.283607+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.283694+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.283866+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.284082+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.285608+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.307199+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.307359+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.379505+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.609494+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.625944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.731498+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.732960+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.733447+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.756387+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:33.763467+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:33.808988+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.011474+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.011503+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.013323+00:00", "trade", 12.1845, 48.0]
["2026-08-27T15:45:34.013538+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.013544+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.013836+00:00", "trade", 12.1743, 1.0]
["2026-08-27T15:45:34.013922+00:00", "trade", 12.1753, 2.0]
["2026-08-27T15:45:34.014161+00:00", "trade", 12.1754, 3.0]
["2026-08-27T15:45:34.014371+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.020189+00:00", "trade", 12.1846, 74.0]
["2026-08-27T15:45:34.042319+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.042846+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.042853+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.045830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.089436+00:00", "trade", 12.1498, 5000.0]
["2026-08-27T15:45:34.196082+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.217872+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.218326+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.219292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.232064+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.233127+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.233560+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.242664+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.247454+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:45:34.248272+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.270287+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.371204+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:45:34.371242+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.371263+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.371658+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.381754+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:34.381780+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:34.382239+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.382287+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.382343+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.382365+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.382503+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.382648+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.382970+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.382978+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.383693+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.383700+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.431953+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.438490+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.438573+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.439375+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.440065+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.560207+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.575929+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.603845+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.635594+00:00", "trade", 12.1712, 44.0]
["2026-08-27T15:45:34.651864+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.675578+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.676031+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.708823+00:00", "trade", 12.145, 48.0]
["2026-08-27T15:45:34.733504+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.733975+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.771603+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.772056+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:34.837506+00:00", "trade", 12.145, 6500.0]
["2026-08-27T15:45:34.843998+00:00", "trade", 12.145, 1000.0]
["2026-08-27T15:45:34.844682+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.305895+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:45:35.382066+00:00", "trade", 12.145, 367.0]
["2026-08-27T15:45:35.382068+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:45:35.382068+00:00", "trade", 12.145, 133.0]
["2026-08-27T15:45:35.382164+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382190+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382503+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382517+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382541+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382655+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382667+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382964+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.382978+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.386417+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.395044+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.428827+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.429582+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.430030+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.430488+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.491116+00:00", "trade", 12.145, 822.0]
["2026-08-27T15:45:35.491731+00:00", "trade", 12.1461, 50.0]
["2026-08-27T15:45:35.535348+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:45:35.648923+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.648954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.649039+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.649064+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.654029+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.689308+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:35.843910+00:00", "trade", 12.1432, 1.0]
["2026-08-27T15:45:36.212471+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.212954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.213111+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.213567+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.218764+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.224699+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.224989+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:45:36.569110+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.569138+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.569731+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.569773+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.569786+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.570196+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.570736+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.571895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.637575+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.885893+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.894834+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.938267+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.966728+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.967187+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.967627+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.968879+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.970796+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.980744+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.995830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:36.999473+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.141200+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.141677+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.308833+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.308862+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.309495+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.309639+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.310809+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.322335+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.388019+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.388031+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.400669+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.401128+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.410222+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.422706+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.422733+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.423742+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.449030+00:00", "trade", 12.145, 1000.0]
["2026-08-27T15:45:37.636102+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.636165+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.749818+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.749881+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.749907+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.750437+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.750590+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.750609+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.751051+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.797694+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.798613+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.867722+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.892673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:37.893759+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.063911+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.063937+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.064405+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.064463+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.064482+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.065069+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.103435+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.147400+00:00", "trade", 12.1837, 100.0]
["2026-08-27T15:45:38.148231+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.187856+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.300923+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.301058+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.301147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.329833+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.329954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.330446+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.330459+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.330496+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.330912+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.349731+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.356353+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.385346+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.387285+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.387752+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.563949+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:45:38.563951+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:45:38.564009+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564016+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564023+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564030+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564051+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564057+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564065+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564072+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564079+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564082+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:38.564086+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564091+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:38.564093+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:45:38.564097+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:38.564105+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564112+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:38.564120+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564128+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564135+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564142+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564148+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564163+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564170+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:38.564170+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564179+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564186+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564192+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564200+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564208+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564215+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564215+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564228+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564243+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564252+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564286+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564293+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564302+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564310+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564317+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564321+00:00", "trade", 12.15, 95.0]
["2026-08-27T15:45:38.564327+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564337+00:00", "trade", 12.15, 169.0]
["2026-08-27T15:45:38.564339+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:38.564342+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:38.564388+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:38.564425+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:38.564447+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:45:38.564449+00:00", "trade", 12.15, 76.0]
["2026-08-27T15:45:38.564449+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:45:38.564451+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:45:38.564451+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.564454+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:45:38.564476+00:00", "trade", 12.15, 169.0]
["2026-08-27T15:45:38.564501+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.564513+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.564547+00:00", "trade", 12.15, 19.0]
["2026-08-27T15:45:38.564556+00:00", "trade", 12.15, 95.0]
["2026-08-27T15:45:38.564560+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.564623+00:00", "trade", 12.15, 217.0]
["2026-08-27T15:45:38.564672+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.564916+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.565033+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.565090+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.565167+00:00", "trade", 12.155, 13.0]
["2026-08-27T15:45:38.565273+00:00", "trade", 12.155, 6.0]
["2026-08-27T15:45:38.565376+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.567314+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.567330+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.567543+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.567551+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.569049+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.570598+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:45:38.639336+00:00", "trade", 12.16, 50.0]
["2026-08-27T15:45:38.836116+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:38.839977+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:39.004525+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:39.004945+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:39.054977+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:39.055905+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:39.214897+00:00", "trade", 12.15, 5000.0]
["2026-08-27T15:45:40.215618+00:00", "trade", 12.16, 2.0]
["2026-08-27T15:45:40.261595+00:00", "trade", 12.1635, 100.0]
["2026-08-27T15:45:40.596426+00:00", "trade", 12.1501, 500.0]
["2026-08-27T15:45:40.957107+00:00", "trade", 12.15, 800.0]
["2026-08-27T15:45:41.514400+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:41.514407+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:42.433525+00:00", "trade", 12.155, 5000.0]
["2026-08-27T15:45:42.551046+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:42.617117+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.308923+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.317717+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.813672+00:00", "trade", 12.155, 1000.0]
["2026-08-27T15:45:44.900930+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.901385+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.901392+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.901478+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:44.901882+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.901983+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902150+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902164+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902219+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902483+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902522+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902561+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902612+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.902973+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.988596+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.991373+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:44.991827+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.113243+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.113384+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.113838+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.113845+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.113902+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.139627+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.159107+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.221559+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.222020+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.364820+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.440799+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.857490+00:00", "trade", 12.155, 4000.0]
["2026-08-27T15:45:45.869999+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:45:45.870853+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:45.873253+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.088822+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.088960+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.093068+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.093978+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.114388+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.194358+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.267462+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.534579+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.534863+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.535322+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.737017+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.737460+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.738508+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.739792+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:46.945924+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.062055+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.092191+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.202528+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.202988+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.275963+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.276416+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.342397+00:00", "trade", 12.155, 100.0]
["2026-08-27T15:45:47.343071+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.343141+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.343479+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.343798+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.365323+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.367175+00:00", "trade", 12.155, 10.0]
["2026-08-27T15:45:47.367597+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.368079+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.368102+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.368534+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.368559+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.418008+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.426956+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.426983+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.498338+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.653127+00:00", "trade", 12.1504, 4000.0]
["2026-08-27T15:45:47.653920+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.654263+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.654744+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.664484+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:47.665104+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:45:47.665105+00:00", "trade", 12.15, 50.0]
["2026-08-27T15:45:47.665163+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:47.665187+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665200+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665207+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665214+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665228+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665237+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665245+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665250+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:45:47.665251+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665258+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665436+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:45:47.665446+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665453+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665468+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665475+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665482+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665489+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665496+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665503+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665509+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665517+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665524+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665531+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665533+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:45:47.665535+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:45:47.665535+00:00", "trade", 12.15, 354.0]
["2026-08-27T15:45:47.665542+00:00", "trade", 12.15, 80.0]
["2026-08-27T15:45:47.665550+00:00", "trade", 12.15, 46.0]
["2026-08-27T15:45:47.665551+00:00", "trade", 12.15, 376.0]
["2026-08-27T15:45:47.665551+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665552+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665557+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665577+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665583+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665594+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:45:47.665917+00:00", "trade", 12.15, 23.0]
["2026-08-27T15:45:47.665917+00:00", "trade", 12.15, 77.0]
["2026-08-27T15:45:47.665917+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.665994+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.666038+00:00", "trade", 12.15, 101.0]
["2026-08-27T15:45:47.666039+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:45:47.666070+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666128+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666153+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666165+00:00", "trade", 12.152, 50.0]
["2026-08-27T15:45:47.666292+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666509+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666526+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666627+00:00", "trade", 12.15, 53.0]
["2026-08-27T15:45:47.666665+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666898+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666915+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666927+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666961+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.666965+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:45:47.667003+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.667276+00:00", "trade", 12.15, 99.0]
["2026-08-27T15:45:47.667277+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.667348+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.667363+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.667390+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.667397+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.667419+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.667709+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.668834+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.669189+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.670133+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.674463+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:45:47.674821+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.679747+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.679761+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.679830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.679860+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.679868+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.680218+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.681182+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.686257+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.686845+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.691401+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:45:47.691743+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.691749+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.692112+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.692223+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.692328+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:45:47.705667+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.724469+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.825386+00:00", "trade", 12.14, 11.0]
["2026-08-27T15:45:47.826599+00:00", "trade", 12.14, 28.0]
["2026-08-27T15:45:47.826609+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:47.826613+00:00", "trade", 12.14, 52.0]
["2026-08-27T15:45:47.827068+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.827088+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.827115+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.827140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.828155+00:00", "trade", 12.14, 9.0]
["2026-08-27T15:45:47.829934+00:00", "trade", 12.14, 214.0]
["2026-08-27T15:45:47.829934+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.829935+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:45:47.829937+00:00", "trade", 12.14, 800.0]
["2026-08-27T15:45:47.829938+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:47.829941+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.829947+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.830019+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:47.830022+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:47.830025+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:45:47.830028+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:45:47.830038+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.830046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:47.830057+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830070+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830073+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830079+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830086+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830094+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830101+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830109+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830120+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830122+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830137+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830143+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830151+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830185+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830192+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830198+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830204+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:47.830205+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830212+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:47.830217+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:47.830218+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:47.830218+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830227+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830451+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830532+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830628+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830707+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830808+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830851+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.830965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.831010+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.831114+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.831176+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.831191+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.831880+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.832013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.832084+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.832622+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.833835+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.834013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.834977+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.835884+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.838020+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.839697+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.861477+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.861492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:47.926096+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.038124+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.208303+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.446418+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.446477+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.446963+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.631034+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.631062+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.631086+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.631842+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.751987+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.752013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.752751+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.830577+00:00", "trade", 12.14, 8.0]
["2026-08-27T15:45:48.830935+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.898710+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.901664+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:48.983559+00:00", "trade", 12.1633, 100.0]
["2026-08-27T15:45:48.984369+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:49.169909+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:49.169940+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:49.599783+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:49.600136+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:49.650406+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:45:49.651211+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:50.038231+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:50.202300+00:00", "trade", 12.1348, 500.0]
["2026-08-27T15:45:50.442869+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:45:51.020373+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:45:51.387274+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.387299+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.387565+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.387707+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.388020+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.388065+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.388434+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.407270+00:00", "trade", 12.13, 99.0]
["2026-08-27T15:45:51.408077+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.408130+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.451976+00:00", "trade", 12.1303, 99.0]
["2026-08-27T15:45:51.452367+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.452885+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:51.786909+00:00", "trade", 12.132, 3.0]
["2026-08-27T15:45:51.862715+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:45:52.159889+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:52.160334+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:52.685058+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:52.824194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.061881+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.234617+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.235132+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.235346+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.235709+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.235816+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.238244+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.260223+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.299816+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.632267+00:00", "trade", 12.135, 800.0]
["2026-08-27T15:45:53.632874+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:53.633324+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.003505+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.003531+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.004187+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.237665+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.237693+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.238373+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.238830+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.240653+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.316254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.316336+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.317152+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.345759+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.551617+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.552119+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.552457+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.585330+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.585391+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.611226+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.622007+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.622460+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.658643+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.658663+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.658670+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.659305+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.716583+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.798454+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.911522+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:54.957548+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:55.064887+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:55.143800+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:55.160875+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:55.160876+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:55.161643+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:45:55.536922+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:55.556752+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:56.364894+00:00", "trade", 12.1314, 247.0]
["2026-08-27T15:45:56.433803+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:56.621463+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:56.631688+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:56.633295+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:56.642169+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:56.960565+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.074572+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:45:57.226664+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:45:57.263285+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.268607+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.360381+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.361055+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.407981+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.431918+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.432386+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.475956+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.639841+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:57.667105+00:00", "trade", 12.1326, 4000.0]
["2026-08-27T15:45:58.426147+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.426946+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.428478+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.464620+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.571209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.571233+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.574513+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:45:58.574770+00:00", "trade", 12.135, 17.0]
["2026-08-27T15:45:58.574772+00:00", "trade", 12.135, 633.0]
["2026-08-27T15:45:58.574822+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.574829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.574836+00:00", "trade", 12.135, 325.0]
["2026-08-27T15:45:58.574838+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.574894+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:45:58.574900+00:00", "trade", 12.135, 389.0]
["2026-08-27T15:45:58.575101+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:45:58.575147+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.575209+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.575233+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.575245+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575298+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575320+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575432+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:45:58.575436+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:45:58.575463+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:45:58.575478+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:45:58.575507+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575688+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575775+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575786+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:45:58.575829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.575987+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:45:58.576518+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.576573+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.577116+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.577778+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.578116+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.578504+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:45:58.582052+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:45:58.588789+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.611775+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.612238+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.622980+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.625726+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.625737+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:45:58.625790+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.626724+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:45:58.627417+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.662030+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.677694+00:00", "trade", 12.135, 400.0]
["2026-08-27T15:45:58.678439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.686003+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.686025+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.731090+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.731189+00:00", "trade", 12.135, 144.0]
["2026-08-27T15:45:58.731199+00:00", "trade", 12.135, 144.0]
["2026-08-27T15:45:58.731245+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:45:58.731392+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.731619+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.732057+00:00", "trade", 12.14, 92.0]
["2026-08-27T15:45:58.732140+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.732225+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.733598+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:45:58.752343+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.760386+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.779160+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869706+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.869727+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:45:58.869743+00:00", "trade", 12.14, 115.0]
["2026-08-27T15:45:58.869745+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:45:58.869746+00:00", "trade", 12.14, 330.0]
["2026-08-27T15:45:58.869760+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869765+00:00", "trade", 12.14, 170.0]
["2026-08-27T15:45:58.869767+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869773+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869780+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869787+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869794+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869815+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869822+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869835+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869842+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869848+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869855+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869861+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869868+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869875+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869882+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:45:58.869889+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869896+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869903+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869909+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869916+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869922+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869928+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869934+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869975+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869981+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869988+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.869995+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.870044+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.870341+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:45:58.870395+00:00", "trade", 12.14, 22.0]
["2026-08-27T15:45:58.870397+00:00", "trade", 12.14, 22.0]
["2026-08-27T15:45:58.870397+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:45:58.870397+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.870454+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.870555+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.870605+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.870863+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.871746+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.874797+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.900207+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.900214+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.900476+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.941498+00:00", "trade", 12.145, 10.0]
["2026-08-27T15:45:58.942334+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.942422+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.942672+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:58.981119+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.029759+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.052931+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.100493+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.111080+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.182012+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.199297+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.371803+00:00", "trade", 12.1405, 450.0]
["2026-08-27T15:45:59.378957+00:00", "trade", 12.145, 5.0]
["2026-08-27T15:45:59.494363+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:45:59.506726+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.507125+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.507150+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.507570+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.625067+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:45:59.930870+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:46:00.015093+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.093336+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.100883+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101224+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101473+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101648+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101722+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101763+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101779+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101790+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.101950+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.102102+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.125126+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.190452+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.318420+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.318447+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.322889+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.383797+00:00", "trade", 12.15, 87.0]
["2026-08-27T15:46:00.400239+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.400246+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.400265+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.400346+00:00", "trade", 12.15, 22.0]
["2026-08-27T15:46:00.400346+00:00", "trade", 12.15, 44.0]
["2026-08-27T15:46:00.400827+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.400901+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.401229+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.401260+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.425601+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.426226+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.427082+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.516958+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.601171+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.774342+00:00", "trade", 12.145, 389.0]
["2026-08-27T15:46:00.774970+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.774996+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.775560+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.775892+00:00", "trade", 12.145, 367.0]
["2026-08-27T15:46:00.778095+00:00", "trade", 12.145, 367.0]
["2026-08-27T15:46:00.778559+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.778710+00:00", "trade", 12.1368, 50.0]
["2026-08-27T15:46:00.780000+00:00", "trade", 12.15, 587.0]
["2026-08-27T15:46:00.780000+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780003+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:46:00.780003+00:00", "trade", 12.15, 800.0]
["2026-08-27T15:46:00.780004+00:00", "trade", 12.15, 164.0]
["2026-08-27T15:46:00.780036+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780043+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780050+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780056+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780063+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780071+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780077+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780098+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780105+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780122+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.780122+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:46:00.780132+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780138+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780145+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780151+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780159+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780166+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780179+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780236+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.780280+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780288+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780313+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780346+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780353+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780377+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780397+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780404+00:00", "trade", 12.15, 92.0]
["2026-08-27T15:46:00.780408+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780431+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780442+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780448+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780464+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780473+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780480+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780486+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780493+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780502+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.780503+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780504+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780533+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.780544+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.780544+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:46:00.780556+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780557+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780574+00:00", "trade", 12.15, 73.0]
["2026-08-27T15:46:00.780575+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780584+00:00", "trade", 12.15, 161.0]
["2026-08-27T15:46:00.780588+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780595+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780625+00:00", "trade", 12.15, 19.0]
["2026-08-27T15:46:00.780661+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780684+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780692+00:00", "trade", 12.15, 228.0]
["2026-08-27T15:46:00.780715+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780740+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780747+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.780749+00:00", "trade", 12.15, 161.0]
["2026-08-27T15:46:00.780749+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780755+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780755+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780796+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780805+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780812+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780819+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780833+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780846+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.780905+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:46:00.781055+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.781144+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.781343+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.781416+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.781459+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.781474+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.781487+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.781706+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782049+00:00", "trade", 12.15, 3.0]
["2026-08-27T15:46:00.782050+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782089+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.782090+00:00", "trade", 12.15, 1000.0]
["2026-08-27T15:46:00.782091+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.782093+00:00", "trade", 12.15, 57.0]
["2026-08-27T15:46:00.782112+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:46:00.782124+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782130+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782133+00:00", "trade", 12.15, 74.0]
["2026-08-27T15:46:00.782134+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:46:00.782151+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782158+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782164+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782171+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782177+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782185+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782191+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782199+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782205+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782212+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782238+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782245+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:46:00.782252+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782259+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782266+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782272+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782286+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782292+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782299+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782306+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782319+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782325+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782331+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782337+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782358+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782372+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782374+00:00", "trade", 12.15, 77.0]
["2026-08-27T15:46:00.782374+00:00", "trade", 12.15, 77.0]
["2026-08-27T15:46:00.782384+00:00", "trade", 12.15, 44.0]
["2026-08-27T15:46:00.782384+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.782387+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782389+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782394+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782437+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782470+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782516+00:00", "trade", 12.15, 76.0]
["2026-08-27T15:46:00.782516+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.782692+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:46:00.782693+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.782693+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:46:00.782699+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.782701+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:46:00.782701+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782759+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782803+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782827+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782834+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782857+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782913+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782933+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782940+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.782998+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.783005+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.783128+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.783177+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.783225+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.783308+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.783387+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.783491+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.784012+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.784533+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.784549+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.784762+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.784835+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.784851+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.785283+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.785623+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.785762+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.785782+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.786061+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.786205+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.786217+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.786357+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.786514+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.787344+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.787356+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.787678+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.790771+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:46:00.796028+00:00", "trade", 12.15, 90.0]
["2026-08-27T15:46:00.883434+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.886235+00:00", "trade", 12.145, 4500.0]
["2026-08-27T15:46:00.962753+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:00.962833+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.135723+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.433945+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.434410+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.434847+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.434877+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.434954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.435411+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.436176+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.527864+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.558383+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.558394+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:01.889935+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:46:01.958057+00:00", "trade", 12.1401, 1000.0]
["2026-08-27T15:46:02.086582+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.086619+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.086753+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.088009+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.088040+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.162691+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.163198+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.214601+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.376117+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:02.777751+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:03.041009+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:46:03.041698+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:03.317366+00:00", "trade", 12.145, 1000.0]
["2026-08-27T15:46:04.035594+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:04.035901+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:04.084236+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:04.088237+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:04.088715+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:46:04.100295+00:00", "trade", 12.1488, 1.0]
["2026-08-27T15:46:04.361434+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:46:04.361440+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:46:04.361454+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:46:04.361461+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:46:04.361468+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:46:04.361470+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:46:04.361472+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361474+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361481+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361499+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361563+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361579+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361601+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361638+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.361990+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362003+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362037+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362049+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362059+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362068+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362092+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362147+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362470+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362657+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362664+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.362783+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.363949+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.363956+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.364390+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.364837+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.365009+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.365069+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.381813+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.382040+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.453389+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.453396+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.496310+00:00", "trade", 12.135, 99.0]
["2026-08-27T15:46:04.497005+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.587896+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.608254+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.610742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.619100+00:00", "trade", 12.135, 20.0]
["2026-08-27T15:46:04.619860+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.620150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.620211+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.634912+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.634993+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.635484+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.635512+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.635965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.636421+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.644946+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.645421+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:04.999171+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.005965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.006179+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.006721+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.006784+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.007060+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.007457+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.007815+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.008290+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.009092+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.018762+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.019836+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.030008+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.030138+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.086732+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.087727+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.088430+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.106345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.142391+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.145494+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.145543+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.146913+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.148307+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.200903+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.201578+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.221038+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.221380+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.221469+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.222327+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.241258+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.443964+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.444858+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.448028+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.546491+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:05.571763+00:00", "trade", 12.1351, 75.0]
["2026-08-27T15:46:05.572431+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:46:06.454676+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:46:06.634216+00:00", "trade", 12.132, 1.0]
["2026-08-27T15:46:06.722091+00:00", "trade", 12.1304, 3000.0]
["2026-08-27T15:46:06.786451+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:06.805337+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:06.805346+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:06.805797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:06.830238+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:06.901092+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.005605+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.006302+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.022706+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.037478+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.062788+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.062813+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.062929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.063365+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.063468+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.063483+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.163226+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.268481+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.268935+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:07.396472+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:46:07.732600+00:00", "trade", 12.132, 1.0]
["2026-08-27T15:46:08.222476+00:00", "trade", 12.1351, 200.0]
["2026-08-27T15:46:08.223334+00:00", "trade", 12.1319, 100.0]
["2026-08-27T15:46:08.225524+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:46:08.226056+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.226513+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.239005+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:46:08.306125+00:00", "trade", 12.1319, 360.0]
["2026-08-27T15:46:08.496910+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:46:08.497662+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.497801+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.582483+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.582498+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.582956+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.633906+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.634449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.647683+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.671491+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.671951+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.824138+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:08.825399+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.035720+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.050499+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.070304+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:46:09.070349+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:46:09.070514+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:46:09.071056+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.071082+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.071282+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.071413+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.071777+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.071794+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.071855+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.072958+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.152065+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.220520+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.324742+00:00", "trade", 12.135, 5000.0]
["2026-08-27T15:46:09.528630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.529154+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.614747+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.614773+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.614780+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.615299+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.946365+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.948299+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:09.948751+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.220836+00:00", "trade", 12.1724, 100.0]
["2026-08-27T15:46:10.224497+00:00", "trade", 12.1724, 9.0]
["2026-08-27T15:46:10.328459+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:46:10.329678+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.330066+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.330150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.330826+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.365480+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.365983+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.382021+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.384441+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:46:10.384515+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:46:10.384871+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.385013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.385319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.386256+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.386498+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.394508+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.394955+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.404936+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.405385+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.405426+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.486910+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.623037+00:00", "trade", 12.13, 2500.0]
["2026-08-27T15:46:10.623659+00:00", "trade", 12.14, 51.0]
["2026-08-27T15:46:10.623793+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.793136+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.830455+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:46:10.830463+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:46:10.830645+00:00", "trade", 12.135, 600.0]
["2026-08-27T15:46:10.831272+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.831655+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.833199+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.840892+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:10.870253+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.220161+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.220294+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.220749+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.399076+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:46:11.485795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.486070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.486925+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.487388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.644755+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.664662+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.665133+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.665576+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:11.742426+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:46:12.085157+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:46:12.614748+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:46:12.757238+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:12.757281+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:12.757605+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:46:12.757652+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:46:12.757676+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:46:12.757682+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:46:12.757699+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:46:12.757819+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:46:12.757851+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:46:12.757863+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:46:12.757909+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:46:12.757921+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:46:12.757922+00:00", "trade", 12.13, 55.0]
["2026-08-27T15:46:12.757968+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.758053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.758075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.758315+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.758613+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.759203+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.760291+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.781771+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.782134+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.782158+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.782276+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.782619+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.782632+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.782683+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.784045+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:46:12.886612+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.958373+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.958676+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.959244+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.959809+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.970350+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.970668+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.971644+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.975823+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:12.976275+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.002715+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.007546+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.015823+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.417864+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.427888+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.587363+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.588092+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.588101+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.589350+00:00", "trade", 12.12, 400.0]
["2026-08-27T15:46:13.598533+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.628035+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.628339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.628371+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.641063+00:00", "trade", 12.125, 4.0]
["2026-08-27T15:46:13.686967+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.740595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.844703+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:13.845923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.038045+00:00", "trade", 12.125, 4500.0]
["2026-08-27T15:46:14.038733+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.056399+00:00", "trade", 12.1299, 4000.0]
["2026-08-27T15:46:14.057393+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.057712+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.057994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.058423+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.194638+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.196309+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.292287+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:46:14.303647+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:46:14.303648+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:46:14.303753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.303759+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.303800+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:14.303804+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.303875+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.303928+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.303968+00:00", "trade", 12.12, 18.0]
["2026-08-27T15:46:14.303976+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.303982+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.303992+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.303999+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304005+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304011+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304018+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304024+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304030+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304037+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304044+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304057+00:00", "trade", 12.12, 3300.0]
["2026-08-27T15:46:14.304058+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:14.304058+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:14.304058+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.304065+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.304072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.304079+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.304105+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:46:14.304118+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.304273+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.304802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.305458+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.308758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.417762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.443039+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:14.706952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.707804+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:46:14.708573+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:46:14.708612+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:14.779065+00:00", "trade", 12.1729, 53.0]
["2026-08-27T15:46:15.127299+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:15.616131+00:00", "trade", 12.12, 13.0]
["2026-08-27T15:46:15.616209+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:15.795969+00:00", "trade", 12.115, 85.0]
["2026-08-27T15:46:15.796337+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:15.890708+00:00", "trade", 12.115, 1675.0]
["2026-08-27T15:46:15.922421+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:15.922449+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:15.979832+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:15.990386+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.014918+00:00", "trade", 12.118, 7400.0]
["2026-08-27T15:46:16.015559+00:00", "trade", 12.1245, 54.0]
["2026-08-27T15:46:16.021285+00:00", "trade", 12.1176, 2600.0]
["2026-08-27T15:46:16.027943+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.036364+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:16.051751+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.051762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.051823+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:16.232449+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:16.233136+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.233166+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.233294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.233597+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.235291+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:16.238675+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:16.246306+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:16.261425+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.332825+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:46:16.332831+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:46:16.352176+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.370932+00:00", "trade", 12.115, 17.0]
["2026-08-27T15:46:16.371744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.398792+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.470853+00:00", "trade", 12.11, 500.0]
["2026-08-27T15:46:16.470862+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:16.471244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.471610+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.471693+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.471854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.472059+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.483300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.483318+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.584933+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.633022+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.637980+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.676627+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.723669+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.724187+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.724196+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.724551+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.725351+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.755104+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.790802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.914078+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.925448+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.925771+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.925794+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.926013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:16.955460+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:46:17.009750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.009798+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.009814+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.010326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.010937+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.202281+00:00", "trade", 12.1162, 500.0]
["2026-08-27T15:46:17.246092+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.246471+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.246497+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.314971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.315615+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.315640+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.356375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.375261+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.382141+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.382191+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.433993+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.434504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:17.625235+00:00", "trade", 12.1199, 5000.0]
["2026-08-27T15:46:18.804853+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:46:18.805841+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:46:18.806944+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:46:18.807008+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:46:18.807261+00:00", "trade", 12.115, 389.0]
["2026-08-27T15:46:18.807933+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:46:18.979097+00:00", "trade", 12.1199, 500.0]
["2026-08-27T15:46:19.629422+00:00", "trade", 12.1101, 1.0]
["2026-08-27T15:46:19.954374+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:19.955021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:19.999631+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:19.999682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.009573+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.010404+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.010593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.010621+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.010958+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:20.011236+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.011728+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.025018+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.025059+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.049710+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.136317+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.149444+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.161325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.315444+00:00", "trade", 12.115, 650.0]
["2026-08-27T15:46:20.315505+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.315553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.316034+00:00", "trade", 12.115, 650.0]
["2026-08-27T15:46:20.316636+00:00", "trade", 12.115, 650.0]
["2026-08-27T15:46:20.333931+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.333938+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.334032+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.334488+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.346055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.354127+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.500814+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.538112+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.538591+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:20.538627+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.041546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.042748+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.064735+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:21.144430+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.176767+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.250582+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.273069+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.306973+00:00", "trade", 12.1199, 3000.0]
["2026-08-27T15:46:21.311086+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.433564+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:21.850613+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:21.851072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.043417+00:00", "trade", 12.162, 100.0]
["2026-08-27T15:46:22.263712+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.264185+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.434251+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:46:22.740839+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.770703+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.771165+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.771181+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.794534+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.794965+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.909510+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:22.918761+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.087148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.104019+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.104047+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.105341+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.211707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.497451+00:00", "trade", 12.115, 125.0]
["2026-08-27T15:46:23.736279+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.736758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:23.888540+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.036732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.342459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.342982+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.387990+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.402518+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.402993+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.787590+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:46:24.787634+00:00", "trade", 12.115, 20.0]
["2026-08-27T15:46:24.787636+00:00", "trade", 12.115, 80.0]
["2026-08-27T15:46:24.788099+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:24.896939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.899481+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:24.900239+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.900657+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:24.900673+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:25.002366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:25.647064+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.076392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.076492+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.076860+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.076950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.077421+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.097008+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:26.158647+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.158754+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.158823+00:00", "trade", 12.1101, 5000.0]
["2026-08-27T15:46:26.159222+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.159580+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.333658+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.447146+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:26.892327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.892348+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.892375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.892427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.892802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:26.893026+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.089314+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:46:27.258250+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.258300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.259145+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.532173+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.532214+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.534343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.568361+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.568526+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.568579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.568846+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.569271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.619290+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.620133+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.705505+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.705557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.705763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.706107+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.758760+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.808015+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:27.818161+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.445235+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:46:28.445238+00:00", "trade", 12.12, 80.0]
["2026-08-27T15:46:28.445296+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.445434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.513152+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.513187+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.612467+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.612562+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.615798+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.621686+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.621695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.722732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.722780+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:28.771488+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:29.899758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.253583+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.324780+00:00", "trade", 12.1199, 5000.0]
["2026-08-27T15:46:30.327804+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:30.464533+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.464974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.580062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.587707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.594320+00:00", "trade", 12.1101, 100.0]
["2026-08-27T15:46:30.614808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.615265+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.617434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.644041+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:46:30.644660+00:00", "trade", 12.1156, 56.0]
["2026-08-27T15:46:30.724439+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:30.799974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.084671+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.085101+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.086404+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.086857+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.088595+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.111221+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.139287+00:00", "trade", 12.1147, 8.0]
["2026-08-27T15:46:31.154396+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.189301+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.277189+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.277299+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.401630+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:46:31.401656+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:31.401813+00:00", "trade", 12.115, 4500.0]
["2026-08-27T15:46:31.402411+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:46:31.404398+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.404421+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:31.635474+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:32.043121+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:32.224192+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:32.542677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:33.056827+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:33.056886+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:33.057594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:33.094158+00:00", "trade", 12.12, 84.0]
["2026-08-27T15:46:33.225514+00:00", "trade", 12.1198, 5000.0]
["2026-08-27T15:46:33.226176+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:33.348411+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:33.383078+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.014824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.014850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.015438+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.188611+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.434349+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.434375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.547183+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.554188+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.639617+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.639643+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.640389+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.994187+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.994215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.994223+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:34.995728+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.052159+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:35.108237+00:00", "trade", 12.115, 25.0]
["2026-08-27T15:46:35.362593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.425476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.425994+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.915726+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.915757+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.915758+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:35.915759+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:35.915761+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:35.915762+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:35.915765+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:46:35.915785+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:35.915796+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:35.916094+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.916241+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.916294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.917391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:35.937195+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:46:36.615786+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:36.702314+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:37.668580+00:00", "trade", 12.115, 198.0]
["2026-08-27T15:46:37.670001+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:46:37.670146+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:38.062940+00:00", "trade", 12.115, 1500.0]
["2026-08-27T15:46:38.270177+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:38.291104+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:38.291113+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:38.291504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:38.715949+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:38.733629+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:46:38.829493+00:00", "trade", 12.115, 66.0]
["2026-08-27T15:46:39.055002+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:39.093801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:39.299460+00:00", "trade", 12.11, 173.0]
["2026-08-27T15:46:39.306597+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:46:39.545602+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:46:39.548081+00:00", "trade", 12.115, 173.0]
["2026-08-27T15:46:39.548098+00:00", "trade", 12.11, 173.0]
["2026-08-27T15:46:39.548486+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:39.559708+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:46:39.570047+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:46:39.622558+00:00", "trade", 12.115, 66.0]
["2026-08-27T15:46:39.861544+00:00", "trade", 12.115, 198.0]
["2026-08-27T15:46:39.861982+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:39.862232+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:46:39.883723+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:39.933720+00:00", "trade", 12.1131, 100.0]
["2026-08-27T15:46:39.941238+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:46:40.054532+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:40.285835+00:00", "trade", 12.115, 66.0]
["2026-08-27T15:46:40.285847+00:00", "trade", 12.11, 66.0]
["2026-08-27T15:46:40.286243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:40.348208+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:40.750426+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:40.795085+00:00", "trade", 12.12, 5000.0]
["2026-08-27T15:46:41.344202+00:00", "trade", 12.112, 7547.0]
["2026-08-27T15:46:41.365338+00:00", "trade", 12.1123, 5200.0]
["2026-08-27T15:46:41.735400+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:46:42.222851+00:00", "trade", 12.1438, 110.0]
["2026-08-27T15:46:42.222871+00:00", "trade", 12.1438, 110.0]
["2026-08-27T15:46:42.281334+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:42.329531+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:42.482084+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:46:42.492459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:42.492486+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:42.728763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.108999+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:43.109088+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.109100+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.109845+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.109938+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:46:43.109991+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.110013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.110546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.111113+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.111216+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.159514+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.721099+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.721100+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:46:43.721101+00:00", "trade", 12.12, 57.0]
["2026-08-27T15:46:43.721103+00:00", "trade", 12.12, 700.0]
["2026-08-27T15:46:43.721105+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:46:43.721106+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.721110+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:46:43.721110+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:46:43.721110+00:00", "trade", 12.12, 382.0]
["2026-08-27T15:46:43.721113+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.721120+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.721126+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.721140+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:43.721199+00:00", "trade", 12.12, 63.0]
["2026-08-27T15:46:43.721241+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721260+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721265+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721272+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721281+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:46:43.721285+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721292+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721298+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721305+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721311+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721317+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721351+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721372+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721394+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721407+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721452+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721468+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721476+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721490+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:46:43.721501+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:43.721520+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:43.721526+00:00", "trade", 12.12, 57.0]
["2026-08-27T15:46:43.721530+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:46:43.721530+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:43.721530+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721531+00:00", "trade", 12.12, 101.0]
["2026-08-27T15:46:43.721533+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:46:43.721549+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:43.721558+00:00", "trade", 12.115, 114.0]
["2026-08-27T15:46:43.721559+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:46:43.721601+00:00", "trade", 12.12, 86.0]
["2026-08-27T15:46:43.721624+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:43.721628+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:46:43.721651+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721682+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:46:43.721682+00:00", "trade", 12.12, 138.0]
["2026-08-27T15:46:43.721682+00:00", "trade", 12.12, 104.0]
["2026-08-27T15:46:43.721708+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721715+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721721+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:46:43.721721+00:00", "trade", 12.12, 33.0]
["2026-08-27T15:46:43.721769+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721771+00:00", "trade", 12.1148, 50.0]
["2026-08-27T15:46:43.721796+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721819+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:46:43.721838+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:46:43.721852+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721913+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.721981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.722149+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.722186+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.722208+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.722222+00:00", "trade", 12.125, 13.0]
["2026-08-27T15:46:43.722361+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.722787+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.724026+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.726810+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.838492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:43.972179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.302542+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.304675+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.314475+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.314517+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.315251+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.344817+00:00", "trade", 12.12, 66.0]
["2026-08-27T15:46:44.437245+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:46:44.437570+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:46:44.437591+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.438010+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.438265+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:46:44.438302+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:46:44.438312+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438324+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438441+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438482+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438529+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438538+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438601+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438683+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438769+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438851+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438977+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.438985+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439023+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439067+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:46:44.439067+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439075+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439115+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439130+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439137+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439144+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439157+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439164+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439171+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439190+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439402+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439465+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.439780+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.440013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.440151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.442691+00:00", "trade", 12.12, 9.0]
["2026-08-27T15:46:44.458175+00:00", "trade", 12.12, 261.0]
["2026-08-27T15:46:44.465559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.467413+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.468249+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.468273+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.473955+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.578915+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:44.660858+00:00", "trade", 12.115, 66.0]
["2026-08-27T15:46:45.137368+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.622568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.772330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.772357+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.776324+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:46:45.776369+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.776837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.796650+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.907297+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:45.907748+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.907824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:45.909459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:46.157679+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:46.157705+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:46.159089+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:46.450495+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:46.599159+00:00", "trade", 12.1161, 1000.0]
["2026-08-27T15:46:46.751070+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:46.786276+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:46:46.968743+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:47.021159+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:47.245713+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:47.247812+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:47.646106+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:47.874897+00:00", "trade", 12.1146, 65.0]
["2026-08-27T15:46:48.032552+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.032579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.033259+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.033357+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.034382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.034485+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.041858+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.129435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.429451+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:48.524496+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.535662+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.556423+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.557366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.557810+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.576016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.576231+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.576253+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.648423+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.700306+00:00", "trade", 12.11, 18.0]
["2026-08-27T15:46:48.700369+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:48.701000+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.701109+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:46:48.701987+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.702316+00:00", "trade", 12.11, 18.0]
["2026-08-27T15:46:48.733101+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:46:48.733102+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:48.733104+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:46:48.733192+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733206+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733225+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733238+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733384+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733396+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733439+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:48.733459+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733472+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733479+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733493+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733500+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733506+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733513+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733520+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:48.733535+00:00", "trade", 12.11, 7346.0]
["2026-08-27T15:46:48.733537+00:00", "trade", 12.11, 2000.0]
["2026-08-27T15:46:48.733537+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:48.733538+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:48.733538+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733539+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733541+00:00", "trade", 12.11, 70.0]
["2026-08-27T15:46:48.733546+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733552+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733558+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733565+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733572+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733596+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733611+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733730+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733766+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733773+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733803+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733815+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733822+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.733834+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.734377+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.734406+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.734806+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.735379+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.735400+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:46:48.735403+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.735929+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.736260+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.736739+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.746339+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:46:48.764760+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.764766+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.869056+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:48.870013+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:49.006635+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:49.007205+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:49.013544+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:46:49.015258+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:46:49.015819+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:49.016558+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:49.305410+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:46:49.305426+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:46:51.005375+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:46:51.189513+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.189958+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.219419+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.630500+00:00", "trade", 12.1046, 70.0]
["2026-08-27T15:46:51.759001+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.759034+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.769561+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.993910+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.993943+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.994467+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:51.995051+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.007549+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.020822+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.071680+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.075139+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.097044+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.097069+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.097647+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.097709+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:52.729716+00:00", "trade", 12.1086, 70.0]
["2026-08-27T15:46:52.854418+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:46:53.196327+00:00", "trade", 12.1081, 4.0]
["2026-08-27T15:46:53.405575+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:53.541015+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:46:54.194856+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:46:54.194872+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:46:54.197313+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:54.200933+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:54.284697+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:46:54.357191+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:54.400640+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:46:54.415525+00:00", "trade", 12.131, 77.0]
["2026-08-27T15:46:54.415585+00:00", "trade", 12.131, 77.0]
["2026-08-27T15:46:54.415614+00:00", "trade", 12.1231, 55.0]
["2026-08-27T15:46:54.518429+00:00", "trade", 12.1073, 1000.0]
["2026-08-27T15:46:54.629627+00:00", "trade", 12.1081, 1.0]
["2026-08-27T15:46:54.651372+00:00", "trade", 12.1081, 1.0]
["2026-08-27T15:46:54.782256+00:00", "trade", 12.11, 25.0]
["2026-08-27T15:46:54.804971+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:54.805446+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.042200+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.042228+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.042884+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.043369+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.063226+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.219112+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.219119+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.392614+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.431087+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:55.789670+00:00", "trade", 12.1081, 1.0]
["2026-08-27T15:46:55.929796+00:00", "trade", 12.1099, 800.0]
["2026-08-27T15:46:56.201380+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:56.201397+00:00", "trade", 12.105, 16.0]
["2026-08-27T15:46:56.201398+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:56.201406+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:56.201419+00:00", "trade", 12.11, 12.0]
["2026-08-27T15:46:56.201428+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:56.201845+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:56.206941+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:46:56.334454+00:00", "trade", 12.1098, 15.0]
["2026-08-27T15:46:56.357580+00:00", "trade", 12.1098, 1.0]
["2026-08-27T15:46:56.549462+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:46:57.144439+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:57.144520+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:57.787786+00:00", "trade", 12.1068, 2.0]
["2026-08-27T15:46:58.367574+00:00", "trade", 12.105, 4000.0]
["2026-08-27T15:46:58.499307+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:58.499374+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.499400+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.521102+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.538760+00:00", "trade", 12.105, 48.0]
["2026-08-27T15:46:58.544045+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:46:58.873252+00:00", "trade", 12.11, 5.0]
["2026-08-27T15:46:58.874179+00:00", "trade", 12.1099, 5.0]
["2026-08-27T15:46:58.874538+00:00", "trade", 12.1099, 100.0]
["2026-08-27T15:46:58.874694+00:00", "trade", 12.11, 113.0]
["2026-08-27T15:46:58.875159+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:46:58.875185+00:00", "trade", 12.1099, 113.0]
["2026-08-27T15:46:58.875482+00:00", "trade", 12.11, 33.0]
["2026-08-27T15:46:58.875482+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875484+00:00", "trade", 12.11, 700.0]
["2026-08-27T15:46:58.875485+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:58.875488+00:00", "trade", 12.11, 167.0]
["2026-08-27T15:46:58.875489+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:46:58.875489+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875495+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875502+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875517+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875524+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875531+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875537+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875544+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875550+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875557+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875563+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875570+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875575+00:00", "trade", 12.11, 115.0]
["2026-08-27T15:46:58.875577+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875584+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875591+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875605+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875612+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875618+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875631+00:00", "trade", 12.1099, 200.0]
["2026-08-27T15:46:58.875632+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875646+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875650+00:00", "trade", 12.11, 138.0]
["2026-08-27T15:46:58.875653+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:46:58.875660+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875667+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875673+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875680+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875687+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875689+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:58.875693+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875699+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875706+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875713+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875720+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875727+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875747+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875754+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875760+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875767+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875773+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875792+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875798+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875826+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875832+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875846+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:46:58.875880+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:46:58.875881+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.875902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.876115+00:00", "trade", 12.1067, 51.0]
["2026-08-27T15:46:58.876175+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.876252+00:00", "trade", 12.1099, 138.0]
["2026-08-27T15:46:58.876345+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.876360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.876377+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:46:58.876485+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.876584+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:58.876587+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.876608+00:00", "trade", 12.1099, 115.0]
["2026-08-27T15:46:58.877003+00:00", "trade", 12.1099, 33.0]
["2026-08-27T15:46:58.877031+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.877358+00:00", "trade", 12.1099, 700.0]
["2026-08-27T15:46:58.877594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.877713+00:00", "trade", 12.1099, 100.0]
["2026-08-27T15:46:58.877742+00:00", "trade", 12.1099, 167.0]
["2026-08-27T15:46:58.877770+00:00", "trade", 12.1099, 1.0]
["2026-08-27T15:46:58.878069+00:00", "trade", 12.1099, 100.0]
["2026-08-27T15:46:58.878276+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.878777+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.878882+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.878898+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.880549+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.880605+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.881021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.881458+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.882446+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.882893+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:58.949613+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:59.055448+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:46:59.067454+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:59.148984+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:59.181283+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:59.276856+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:59.286117+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:59.475016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:46:59.886934+00:00", "trade", 12.115, 1500.0]
["2026-08-27T15:46:59.912140+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:46:59.971264+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:46:59.972577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.002785+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.005976+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:47:00.006592+00:00", "trade", 12.1101, 54.0]
["2026-08-27T15:47:00.006652+00:00", "trade", 12.1136, 67.0]
["2026-08-27T15:47:00.122400+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.122854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.123110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.123122+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.269876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.270295+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.270302+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.270803+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.270816+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.284048+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.284491+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.314963+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.317722+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.339709+00:00", "trade", 12.115, 10.0]
["2026-08-27T15:47:00.389696+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:47:00.429094+00:00", "trade", 12.1119, 10.0]
["2026-08-27T15:47:00.489860+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.490576+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.490583+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.490597+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.556030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.556477+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.748102+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.748577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.749012+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.749026+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.783373+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.958129+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.958866+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.959313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.959360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.959875+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.960321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.964609+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:00.974533+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.196109+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.196577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.196715+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.196724+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.196752+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.196792+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.292317+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.292446+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.292548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.613864+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:47:01.614055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.616109+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.616437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.616569+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.683419+00:00", "trade", 12.12, 7.0]
["2026-08-27T15:47:01.683629+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.683813+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.683873+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.683950+00:00", "trade", 12.12, 6.0]
["2026-08-27T15:47:01.726065+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.726297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.726523+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.727450+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:01.813436+00:00", "trade", 12.1101, 1772.0]
["2026-08-27T15:47:01.870428+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.356108+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.434208+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.436622+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.746454+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:47:02.786085+00:00", "trade", 12.112, 100.0]
["2026-08-27T15:47:02.786097+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:02.786268+00:00", "trade", 12.112, 2100.0]
["2026-08-27T15:47:02.786926+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.788572+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.788937+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.822153+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.855064+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.855417+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:47:02.878668+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.879414+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.880819+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.908327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.929761+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.929848+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.941434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.951535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.951537+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:47:02.953835+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.954402+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.954828+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.954885+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.954959+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:47:02.954959+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.955137+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.955289+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.956186+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.958617+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.959019+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.976642+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.977109+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.999148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:02.999155+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.030716+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.103329+00:00", "trade", 12.115, 198.0]
["2026-08-27T15:47:03.103332+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:47:03.103767+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165538+00:00", "trade", 12.115, 12.0]
["2026-08-27T15:47:03.165539+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:47:03.165541+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:47:03.165542+00:00", "trade", 12.12, 176.0]
["2026-08-27T15:47:03.165548+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:47:03.165548+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:47:03.165548+00:00", "trade", 12.12, 48.0]
["2026-08-27T15:47:03.165560+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:47:03.165640+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165653+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165675+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165689+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165696+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165711+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165713+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:47:03.165718+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165719+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165720+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165723+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165724+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165729+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165731+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165737+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165738+00:00", "trade", 12.12, 184.0]
["2026-08-27T15:47:03.165744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165748+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165749+00:00", "trade", 12.12, 59.0]
["2026-08-27T15:47:03.165751+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165752+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165757+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:47:03.165758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165762+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165765+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165769+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:47:03.165780+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165803+00:00", "trade", 12.12, 900.0]
["2026-08-27T15:47:03.165821+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165830+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165843+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165858+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165864+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165871+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165878+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165884+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165892+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165900+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165907+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165919+00:00", "trade", 12.12, 87.0]
["2026-08-27T15:47:03.165920+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165920+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165922+00:00", "trade", 12.12, 48.0]
["2026-08-27T15:47:03.165931+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165936+00:00", "trade", 12.12, 47.0]
["2026-08-27T15:47:03.165939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165946+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165955+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165968+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:03.165969+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165977+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165987+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.165993+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166001+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166009+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:47:03.166053+00:00", "trade", 12.12, 108.0]
["2026-08-27T15:47:03.166098+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166108+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166248+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166273+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166285+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166334+00:00", "trade", 12.114, 50.0]
["2026-08-27T15:47:03.166520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166679+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166701+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.166787+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.167139+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.167490+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.167503+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.167523+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.167951+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.218376+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.380524+00:00", "trade", 12.1196, 4000.0]
["2026-08-27T15:47:03.381136+00:00", "trade", 12.1198, 53.0]
["2026-08-27T15:47:03.381302+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.381764+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.382243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:03.469411+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:47:04.295424+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.296090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.296128+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.296180+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.296487+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.296591+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.297049+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.297099+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.297556+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.318869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.319251+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.319258+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.381203+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:47:04.391960+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:47:04.648852+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.650945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.651294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.652862+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.865611+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.866030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.866501+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.866848+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.913827+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.940936+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:04.941168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.301872+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.386874+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.387343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.433957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.434190+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.434248+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.434610+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.434682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.434782+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.435090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.439242+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.448101+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.451225+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.451652+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.533549+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.534057+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.548527+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.554681+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.642951+00:00", "trade", 12.1179, 500.0]
["2026-08-27T15:47:05.643354+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.644325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.645255+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.646207+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.648088+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.674590+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.733051+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:05.733343+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:47:05.733488+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.733503+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.733722+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.733734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.733805+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.733882+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.734243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.794980+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:05.990195+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:47:06.152490+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.152576+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.152577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.152769+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.152868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.152886+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.153013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.153088+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.224489+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.224499+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.224973+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.229617+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.229654+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.230086+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.349245+00:00", "trade", 12.1121, 500.0]
["2026-08-27T15:47:06.638836+00:00", "trade", 12.115, 40.0]
["2026-08-27T15:47:06.639624+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:47:06.698669+00:00", "trade", 12.1186, 8.0]
["2026-08-27T15:47:06.730579+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:47:06.826768+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.826817+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.827391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.827451+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.827853+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.827891+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.827913+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.828357+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.828816+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:06.832673+00:00", "trade", 12.1186, 1.0]
["2026-08-27T15:47:06.937498+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.023815+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.023940+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.024274+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.024444+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.024515+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.024712+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.024898+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.025335+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.048147+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.048218+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.087342+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.118415+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.121793+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.125213+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.133392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.133763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.134197+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.201005+00:00", "trade", 12.1146, 100.0]
["2026-08-27T15:47:07.326029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.326099+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.427125+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.427328+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.427687+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.428118+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.428385+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.448083+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.449018+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.450777+00:00", "trade", 12.1146, 500.0]
["2026-08-27T15:47:07.495143+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.670742+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:07.929489+00:00", "trade", 12.112, 1.0]
["2026-08-27T15:47:08.034834+00:00", "trade", 12.1194, 1000.0]
["2026-08-27T15:47:08.204826+00:00", "trade", 12.1198, 5000.0]
["2026-08-27T15:47:08.205448+00:00", "trade", 12.1184, 69.0]
["2026-08-27T15:47:08.999659+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.000560+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.445629+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.451470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.451666+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.529725+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.529752+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.530400+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.530409+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.530464+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.530480+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.530940+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:47:09.531004+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:09.531068+00:00", "trade", 12.115, 15.0]
["2026-08-27T15:47:09.531090+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:09.531193+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531403+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531472+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531481+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531503+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531511+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531517+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531524+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531538+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531551+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531566+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:09.531570+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:47:09.531570+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:09.531570+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:09.531651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531777+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:47:09.531794+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531831+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531846+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531959+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.531981+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532007+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532266+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532388+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532611+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.532732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.533183+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.533190+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.533609+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.534942+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.535308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.536096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.538828+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.544356+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.545175+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.678541+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:47:09.753978+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.754535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.754558+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.755037+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.755044+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.756775+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.762351+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.781656+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.781670+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.864453+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:09.865023+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.010460+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.010485+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.106617+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.107254+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.109992+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.144626+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.170380+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.170825+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.195620+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.231801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.231873+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.407962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.509390+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:47:10.510230+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.610842+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.744682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.762268+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:47:10.762318+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.762967+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.762995+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.763097+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.763110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.763381+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.763817+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.805520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.805604+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.845169+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.845642+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.927717+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.930090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:10.998950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.053110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.067454+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.068090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.069016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.073646+00:00", "trade", 12.115, 17.0]
["2026-08-27T15:47:11.074436+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:47:11.074526+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.074625+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.074662+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.075086+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.075448+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.075812+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.078548+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:47:11.078552+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.080667+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.082242+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.139254+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.139365+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.140477+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.288531+00:00", "trade", 12.11, 1000.0]
["2026-08-27T15:47:11.288851+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:47:11.289474+00:00", "trade", 12.1169, 51.0]
["2026-08-27T15:47:11.374373+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.375437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.388644+00:00", "trade", 12.1134, 5000.0]
["2026-08-27T15:47:11.389261+00:00", "trade", 12.1132, 71.0]
["2026-08-27T15:47:11.501774+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.584602+00:00", "trade", 12.1126, 1000.0]
["2026-08-27T15:47:11.626550+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:47:11.692580+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:47:11.867440+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.867898+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.930041+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.930602+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:47:11.931073+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.931476+00:00", "trade", 12.12, 4000.0]
["2026-08-27T15:47:11.931542+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:11.932143+00:00", "trade", 12.1182, 54.0]
["2026-08-27T15:47:11.999533+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.569871+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.571020+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.621185+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.710029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.710553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.710668+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.710868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.720105+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.720339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.819715+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.821417+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.846250+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.861254+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:47:12.861633+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.861781+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.862470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.862956+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:12.888198+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:13.838422+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:13.838476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:13.839017+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:13.839475+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:13.839531+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:13.839939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:14.222962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:14.690134+00:00", "trade", 12.11, 3000.0]
["2026-08-27T15:47:14.691723+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:14.710197+00:00", "trade", 12.115, 70.0]
["2026-08-27T15:47:15.067221+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.067626+00:00", "trade", 12.115, 250.0]
["2026-08-27T15:47:15.256189+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.256215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.256885+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.257110+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:47:15.257952+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:47:15.258713+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.259167+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.260557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.261011+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.309283+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:47:15.309720+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.309731+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.490872+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:47:15.490872+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.491022+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.491479+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.491691+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.491765+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.491873+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.492799+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.493594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.494159+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:47:15.494160+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.494614+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.494656+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.494663+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.495111+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.495134+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.531052+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.532562+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.533018+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.536363+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.598482+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.641158+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.642824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.671135+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:15.834265+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:16.404511+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:47:16.404974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:16.405082+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:47:16.416659+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:16.561211+00:00", "trade", 12.1123, 1.0]
["2026-08-27T15:47:16.616454+00:00", "trade", 12.149, 84.0]
["2026-08-27T15:47:17.030931+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:47:17.541889+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:17.563283+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:17.611382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:17.625449+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:47:17.626066+00:00", "trade", 12.113, 59.0]
["2026-08-27T15:47:17.778424+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:17.778596+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:17.779497+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:17.790078+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:17.823651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:18.468432+00:00", "trade", 12.115, 60.0]
["2026-08-27T15:47:18.533698+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:18.539168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:18.590824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:18.690749+00:00", "trade", 12.1554, 100.0]
["2026-08-27T15:47:18.777564+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.421698+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.421758+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:47:19.422007+00:00", "trade", 12.115, 18.0]
["2026-08-27T15:47:19.422249+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.422289+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.422360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.430629+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.555431+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.555881+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.556396+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.556407+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.556858+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.556868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.556987+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:19.629695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.072084+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.072638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.104765+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.107151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.424520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.572484+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.572936+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.755371+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.755380+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.755832+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:20.858440+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:21.681189+00:00", "trade", 12.1186, 1.0]
["2026-08-27T15:47:21.682045+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:21.682509+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:21.825159+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:21.835736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:21.938775+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:21.938787+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.011631+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.012700+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.013493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.013546+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.014010+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.019001+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.068349+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.068362+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.106787+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.106793+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:22.977206+00:00", "trade", 12.1515, 18.0]
["2026-08-27T15:47:23.857494+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:47:23.859906+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:23.859917+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:23.860266+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:23.860706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:23.983675+00:00", "trade", 12.1285, 6.0]
["2026-08-27T15:47:24.064945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.216251+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.216775+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.216785+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.216824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.216888+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.217291+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.217337+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.217628+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.218089+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.218201+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.220031+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.268732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.282609+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:47:24.341124+00:00", "trade", 12.115, 50.0]
["2026-08-27T15:47:24.498074+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.498550+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.578554+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.772438+00:00", "trade", 12.1186, 1.0]
["2026-08-27T15:47:24.792946+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.793092+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.793396+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.793559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.872654+00:00", "trade", 12.1146, 7.0]
["2026-08-27T15:47:24.873358+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.904592+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.904961+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.908869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.908926+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.908939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.908974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.910321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.919467+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.919505+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.919690+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.919925+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.920032+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.920216+00:00", "trade", 12.11, 9.0]
["2026-08-27T15:47:24.920998+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.921008+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.921157+00:00", "trade", 12.11, 9.0]
["2026-08-27T15:47:24.921408+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.921474+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.963073+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.963513+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:24.963962+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.031763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.032090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.032160+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.092727+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.093178+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.149877+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.150324+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.402583+00:00", "trade", 12.1472, 100.0]
["2026-08-27T15:47:25.476313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.476787+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.477123+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.570306+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.638942+00:00", "trade", 12.1146, 6.0]
["2026-08-27T15:47:25.700592+00:00", "trade", 12.1661, 115.0]
["2026-08-27T15:47:25.924578+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:25.927271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:26.067807+00:00", "trade", 12.1101, 4000.0]
["2026-08-27T15:47:26.177758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:26.405115+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:47:26.406966+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:26.501582+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:26.659139+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:27.783720+00:00", "trade", 12.11, 325.0]
["2026-08-27T15:47:28.126507+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:28.127012+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:29.394742+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:47:29.456956+00:00", "trade", 12.11, 58.0]
["2026-08-27T15:47:29.456956+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:29.457193+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457201+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457208+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457215+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457230+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457237+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457252+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457258+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:29.457258+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457265+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457272+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457304+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457484+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457566+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:47:29.457581+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:47:29.457582+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.457638+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.457663+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.457689+00:00", "trade", 12.11, 22.0]
["2026-08-27T15:47:29.457776+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.457818+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.457996+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.458022+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.458275+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.458338+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.458567+00:00", "trade", 12.105, 3.0]
["2026-08-27T15:47:29.458805+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.459150+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.459366+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.460114+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.461217+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.461302+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.463157+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:47:29.482465+00:00", "trade", 12.1023, 22.0]
["2026-08-27T15:47:29.496797+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.589490+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:29.618498+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:30.112467+00:00", "trade", 12.105, 40.0]
["2026-08-27T15:47:30.382170+00:00", "trade", 12.1048, 1500.0]
["2026-08-27T15:47:30.382790+00:00", "trade", 12.1134, 51.0]
["2026-08-27T15:47:30.382873+00:00", "trade", 12.1089, 52.0]
["2026-08-27T15:47:30.384752+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:47:30.470976+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.013459+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.202902+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.202926+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:47:31.203090+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.203115+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.203372+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.203679+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209538+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209539+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:47:31.209541+00:00", "trade", 12.1, 172.0]
["2026-08-27T15:47:31.209542+00:00", "trade", 12.1, 7020.0]
["2026-08-27T15:47:31.209543+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:47:31.209545+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209547+00:00", "trade", 12.1, 30.0]
["2026-08-27T15:47:31.209547+00:00", "trade", 12.1, 1000.0]
["2026-08-27T15:47:31.209549+00:00", "trade", 12.1, 800.0]
["2026-08-27T15:47:31.209552+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209621+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209621+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209628+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:47:31.209632+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209634+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:47:31.209639+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209640+00:00", "trade", 12.1, 140.0]
["2026-08-27T15:47:31.209640+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209641+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209641+00:00", "trade", 12.1, 800.0]
["2026-08-27T15:47:31.209641+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:47:31.209642+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209647+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209647+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209654+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:47:31.209660+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209664+00:00", "trade", 12.1, 20.0]
["2026-08-27T15:47:31.209674+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209681+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209708+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209715+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:47:31.209717+00:00", "trade", 12.1, 600.0]
["2026-08-27T15:47:31.209720+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209729+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209736+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209742+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209748+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209755+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209761+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209768+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209788+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209795+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209806+00:00", "trade", 12.1, 400.0]
["2026-08-27T15:47:31.209844+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209863+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209877+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209884+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:47:31.209940+00:00", "trade", 12.1, 19.0]
["2026-08-27T15:47:31.209942+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209944+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209946+00:00", "trade", 12.1, 25.0]
["2026-08-27T15:47:31.209946+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209958+00:00", "trade", 12.1, 500.0]
["2026-08-27T15:47:31.209960+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.209961+00:00", "trade", 12.1, 2400.0]
["2026-08-27T15:47:31.209961+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.209961+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:31.210010+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:47:31.210026+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210041+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:47:31.210070+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210103+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210175+00:00", "trade", 12.1001, 59.0]
["2026-08-27T15:47:31.210176+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210184+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210193+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210233+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210239+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210241+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210250+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210252+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210267+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210365+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210430+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210445+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210459+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210486+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210594+00:00", "trade", 12.1, 67.0]
["2026-08-27T15:47:31.210665+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210727+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210753+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.210988+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.211277+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.211495+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.211538+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.211700+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:47:31.211702+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.211710+00:00", "trade", 12.09, 400.0]
["2026-08-27T15:47:31.211763+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.211796+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.212190+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.212217+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.212712+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.212847+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.212862+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.230646+00:00", "trade", 12.09, 150.0]
["2026-08-27T15:47:31.231476+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.231928+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.231940+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.231955+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.231974+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.233669+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.274958+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.293990+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.296188+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.367721+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.378313+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.416510+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:47:31.420114+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.474761+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.474772+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.474787+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.542900+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.543642+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.544627+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.545327+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:31.825869+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:32.459055+00:00", "trade", 12.095, 20.0]
["2026-08-27T15:47:32.733040+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:32.756484+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:32.756545+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:32.987126+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.028490+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.029702+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.030297+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.030542+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.031022+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.134692+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.164217+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.164706+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.165058+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.244958+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.245370+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.245460+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.245893+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.351625+00:00", "trade", 12.095, 1000.0]
["2026-08-27T15:47:33.551560+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.551567+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.551887+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.552065+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.552091+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.552103+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.552324+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.552533+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.552545+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.552775+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.561479+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.561923+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.804693+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.804795+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.804919+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.804959+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805143+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805210+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805224+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805236+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805349+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805413+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805428+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805614+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805688+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.805803+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.806052+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.814624+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:33.957750+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.296801+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.296902+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.297644+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:47:34.341273+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.361940+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.362056+00:00", "trade", 12.09, 14.0]
["2026-08-27T15:47:34.362401+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.362834+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.362868+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:34.373481+00:00", "trade", 12.09, 4.0]
["2026-08-27T15:47:34.373482+00:00", "trade", 12.09, 180.0]
["2026-08-27T15:47:34.373500+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:47:34.373522+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373529+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373535+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373542+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373549+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373570+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373584+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373590+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373604+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:34.373786+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:47:34.373787+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.373788+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:47:34.373800+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.373876+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:47:34.373923+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.373936+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.374024+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.374048+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.374054+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.374333+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.374417+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.375052+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.375590+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.398517+00:00", "trade", 12.095, 5.0]
["2026-08-27T15:47:34.434708+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.435161+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.435194+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.439405+00:00", "trade", 12.09, 60.0]
["2026-08-27T15:47:34.439409+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.439503+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.439847+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.439859+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.439970+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.472311+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.518115+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.580418+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.646054+00:00", "trade", 12.0886, 1000.0]
["2026-08-27T15:47:34.646726+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:47:34.647426+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.707708+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.983047+00:00", "trade", 12.085, 10.0]
["2026-08-27T15:47:34.983444+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:34.983909+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.141483+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.175131+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.175223+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:47:35.366006+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.460545+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.765928+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.774529+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.922079+00:00", "trade", 12.1649, 85.0]
["2026-08-27T15:47:35.922583+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:35.923282+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.104447+00:00", "trade", 12.085, 31.0]
["2026-08-27T15:47:36.189742+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.190283+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.190579+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.190888+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.198717+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.226269+00:00", "trade", 12.086, 500.0]
["2026-08-27T15:47:36.226597+00:00", "trade", 12.085, 198.0]
["2026-08-27T15:47:36.227708+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.244047+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:47:36.276831+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.392273+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.411327+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:36.651364+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:37.387682+00:00", "trade", 12.085, 15.0]
["2026-08-27T15:47:37.575664+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:37.576241+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:37.597292+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.028240+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.036459+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.036960+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.059289+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.059314+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.059321+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.059995+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.060430+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.078061+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:38.178473+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:47:38.225531+00:00", "trade", 12.085, 20.0]
["2026-08-27T15:47:38.830128+00:00", "trade", 12.085, 200.0]
["2026-08-27T15:47:38.946328+00:00", "trade", 12.0899, 100.0]
["2026-08-27T15:47:39.222365+00:00", "trade", 12.0881, 1.0]
["2026-08-27T15:47:39.243009+00:00", "trade", 12.0881, 1.0]
["2026-08-27T15:47:39.264479+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.316500+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.379958+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.379987+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.479685+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.481612+00:00", "trade", 12.09, 14.0]
["2026-08-27T15:47:39.482108+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.482540+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.510279+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:39.610671+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:47:39.610671+00:00", "trade", 12.09, 700.0]
["2026-08-27T15:47:39.610672+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:47:39.610673+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:47:39.610677+00:00", "trade", 12.09, 8.0]
["2026-08-27T15:47:39.610704+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:39.610709+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:39.610711+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:47:39.610726+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610733+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610740+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610750+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610757+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:47:39.610757+00:00", "trade", 12.09, 76.0]
["2026-08-27T15:47:39.610761+00:00", "trade", 12.09, 4.0]
["2026-08-27T15:47:39.610764+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610771+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610778+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610785+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610791+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610804+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610810+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610817+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610851+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610858+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610864+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610891+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610898+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610920+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610926+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610933+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.610946+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611167+00:00", "trade", 12.095, 389.0]
["2026-08-27T15:47:39.611245+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611315+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611320+00:00", "trade", 12.0897, 50.0]
["2026-08-27T15:47:39.611340+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611394+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611405+00:00", "trade", 12.1, 9.0]
["2026-08-27T15:47:39.611412+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611486+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:47:39.611547+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611580+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.611816+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.612359+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.612449+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:47:39.612519+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.612979+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.613014+00:00", "trade", 12.1, 7.0]
["2026-08-27T15:47:39.613244+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.613250+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.613333+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.613432+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.613634+00:00", "trade", 12.1, 6.0]
["2026-08-27T15:47:39.613809+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.613827+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.613894+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.614410+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.614422+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.615212+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.615674+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.617694+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.627869+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.631880+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.638349+00:00", "trade", 12.09, 260.0]
["2026-08-27T15:47:39.649809+00:00", "trade", 12.095, 21.0]
["2026-08-27T15:47:39.762807+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.811348+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:39.896781+00:00", "trade", 12.0981, 2.0]
["2026-08-27T15:47:39.897496+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:47:39.897540+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:47:40.042516+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:40.042765+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:40.042986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:40.244036+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:41.174500+00:00", "trade", 12.095, 397.0]
["2026-08-27T15:47:41.174938+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:42.576234+00:00", "trade", 12.0947, 20.0]
["2026-08-27T15:47:42.855435+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.004679+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.146422+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.214050+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:47:44.214061+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.214653+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.214662+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.218264+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:47:44.218266+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.218924+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.218939+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.221456+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:47:44.221459+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.221915+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.224363+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:47:44.224365+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.226644+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.226646+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:47:44.227998+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.228792+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.229019+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.247676+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.256017+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.303750+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.305475+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.375617+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.376093+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.388244+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.475831+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.476303+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.476859+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.722852+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.722877+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.723133+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.723376+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.884690+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:47:44.884769+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:44.885526+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.065126+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.065867+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.066743+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.067243+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.168217+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.168671+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.256828+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.257280+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.257722+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.311203+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.311654+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.350805+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.582410+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.696953+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.696986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.697210+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.697659+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:45.698112+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:46.130278+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:46.130289+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:46.130748+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:46.310498+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:46.310850+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:46.314458+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:46.409583+00:00", "trade", 12.095, 1400.0]
["2026-08-27T15:47:46.410199+00:00", "trade", 12.0968, 50.0]
["2026-08-27T15:47:46.410270+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:47:46.708834+00:00", "trade", 12.0946, 40.0]
["2026-08-27T15:47:47.012514+00:00", "trade", 12.095, 40.0]
["2026-08-27T15:47:47.087396+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:47.087868+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:47.100828+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:47.837075+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.293409+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.600696+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:47:48.601428+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.601977+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.603276+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:47:48.614650+00:00", "trade", 12.1477, 1300.0]
["2026-08-27T15:47:48.617139+00:00", "trade", 12.095, 300.0]
["2026-08-27T15:47:48.619641+00:00", "trade", 12.095, 500.0]
["2026-08-27T15:47:48.623844+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.623905+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.623938+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.624314+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.624835+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.624959+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:47:48.625416+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625461+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625529+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625550+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625653+00:00", "trade", 12.095, 5.0]
["2026-08-27T15:47:48.625683+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625716+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625792+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625901+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625918+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.625974+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.626123+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.626213+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.626235+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.626374+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.630086+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.669898+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.763392+00:00", "trade", 12.1481, 100.0]
["2026-08-27T15:47:48.854322+00:00", "trade", 12.0922, 1000.0]
["2026-08-27T15:47:48.996674+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.996701+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:47:48.997206+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:48.997525+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.557035+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.557579+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.557741+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.559692+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.649191+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.649262+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.650347+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.651232+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:49.999092+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.213314+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.213321+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.213406+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:47:50.213978+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.213997+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.326578+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.327052+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.448714+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.449397+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.449849+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.449857+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.449884+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.500266+00:00", "trade", 12.095, 9.0]
["2026-08-27T15:47:50.507658+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.508118+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.508138+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.517655+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.521230+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.523514+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.624507+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:47:50.624520+00:00", "quote", 12.08, 12.1]
["2026-08-27T15:47:50.624531+00:00", "quote", 12.08, 12.1]
["2026-08-27T15:47:50.624565+00:00", "trade", 12.09, 6.0]
["2026-08-27T15:47:50.624592+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624596+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624603+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624609+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624617+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624630+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624637+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624651+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624657+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624664+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624668+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.624991+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.625008+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.625061+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.625095+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.625126+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.625389+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.625581+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.645568+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:50.768558+00:00", "trade", 12.085, 62.0]
["2026-08-27T15:47:51.272460+00:00", "trade", 12.085, 938.0]
["2026-08-27T15:47:51.273080+00:00", "trade", 12.0925, 50.0]
["2026-08-27T15:47:51.381296+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.451767+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:47:51.451847+00:00", "trade", 12.085, 700.0]
["2026-08-27T15:47:51.473800+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.474261+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.474894+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.520359+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.521762+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.758943+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.759345+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.759382+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.759775+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.858540+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:47:51.873916+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.875342+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:51.919963+00:00", "trade", 12.082, 10.0]
["2026-08-27T15:47:51.990558+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.000561+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.004588+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.008680+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.009053+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.015109+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.015401+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.015504+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.015925+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.018286+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.019167+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:47:52.215839+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:47:52.215935+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.215941+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.215948+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.215954+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.215961+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.215968+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.215974+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.215987+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216000+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216006+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216091+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216106+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216120+00:00", "trade", 12.08, 300.0]
["2026-08-27T15:47:52.216121+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216122+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216127+00:00", "trade", 12.08, 4800.0]
["2026-08-27T15:47:52.216129+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216155+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:47:52.216156+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216192+00:00", "trade", 12.08, 20.0]
["2026-08-27T15:47:52.216284+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:47:52.216424+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:47:52.216426+00:00", "trade", 12.08, 9.0]
["2026-08-27T15:47:52.216426+00:00", "trade", 12.08, 4.0]
["2026-08-27T15:47:52.216426+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.216489+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.216532+00:00", "trade", 12.08, 9.0]
["2026-08-27T15:47:52.216602+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.216861+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.216937+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.216941+00:00", "trade", 12.075, 7.0]
["2026-08-27T15:47:52.217135+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.217207+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.217368+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.217459+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.217490+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.217496+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:47:52.217626+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.217916+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.217998+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218030+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218114+00:00", "trade", 12.0805, 50.0]
["2026-08-27T15:47:52.218128+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218220+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218359+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218381+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218384+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:47:52.218738+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218837+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218862+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.218869+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.219162+00:00", "trade", 12.07, 250.0]
["2026-08-27T15:47:52.219164+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.219201+00:00", "trade", 12.07, 1550.0]
["2026-08-27T15:47:52.219209+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:47:52.219213+00:00", "trade", 12.07, 17.0]
["2026-08-27T15:47:52.219216+00:00", "trade", 12.07, 23.0]
["2026-08-27T15:47:52.219221+00:00", "trade", 12.07, 310.0]
["2026-08-27T15:47:52.219231+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.219290+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.219329+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.219786+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:47:52.219793+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220215+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220222+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220228+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220236+00:00", "trade", 12.08, 50.0]
["2026-08-27T15:47:52.220303+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220329+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220725+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220742+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220810+00:00", "trade", 12.075, 150.0]
["2026-08-27T15:47:52.220885+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.220902+00:00", "trade", 12.075, 1350.0]
["2026-08-27T15:47:52.221436+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:47:52.222769+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.223609+00:00", "trade", 12.07, 5.0]
["2026-08-27T15:47:52.229623+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.246345+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.264698+00:00", "trade", 12.0703, 6.0]
["2026-08-27T15:47:52.269344+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.269886+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.269911+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.271754+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.286728+00:00", "trade", 12.0703, 1.0]
["2026-08-27T15:47:52.306687+00:00", "trade", 12.072, 30.0]
["2026-08-27T15:47:52.307100+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:47:52.309061+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.313914+00:00", "trade", 12.072, 100.0]
["2026-08-27T15:47:52.315557+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.316522+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.326816+00:00", "trade", 12.075, 20.0]
["2026-08-27T15:47:52.328481+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.412077+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.468185+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.521063+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.522656+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:52.713847+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:53.233987+00:00", "trade", 12.075, 3.0]
["2026-08-27T15:47:53.769892+00:00", "trade", 12.072, 1.0]
["2026-08-27T15:47:54.112829+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.113514+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.177797+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.229938+00:00", "trade", 12.07, 24.0]
["2026-08-27T15:47:54.340840+00:00", "trade", 12.075, 3000.0]
["2026-08-27T15:47:54.341459+00:00", "trade", 12.0734, 58.0]
["2026-08-27T15:47:54.413616+00:00", "trade", 12.07, 150.0]
["2026-08-27T15:47:54.573926+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.574609+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.574743+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.634591+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.635254+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.635312+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.743754+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.764845+00:00", "trade", 12.1636, 84.0]
["2026-08-27T15:47:54.765340+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:54.948031+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.010985+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.311392+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.311862+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.338841+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:47:55.340561+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.341323+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.341773+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.342401+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.379549+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.379555+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.379611+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.379696+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.379986+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.382907+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.392133+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.470343+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:55.470795+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:56.157848+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:56.456448+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:56.929791+00:00", "trade", 12.075, 1000.0]
["2026-08-27T15:47:56.930571+00:00", "trade", 12.08, 2.0]
["2026-08-27T15:47:56.975330+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:57.273273+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:57.933863+00:00", "trade", 12.08, 200.0]
["2026-08-27T15:47:57.933878+00:00", "trade", 12.075, 200.0]
["2026-08-27T15:47:57.933909+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:47:57.933940+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:47:57.934113+00:00", "trade", 12.075, 500.0]
["2026-08-27T15:47:58.670534+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:58.884098+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:59.027129+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:59.466071+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:47:59.563339+00:00", "trade", 12.1038, 7.0]
["2026-08-27T15:48:00.292518+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.245989+00:00", "trade", 12.0719, 3.0]
["2026-08-27T15:48:01.246671+00:00", "trade", 12.075, 2.0]
["2026-08-27T15:48:01.559380+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:48:01.560089+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.560123+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.560153+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.560585+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.614904+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.614918+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.615002+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.615371+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.663968+00:00", "trade", 12.075, 34.0]
["2026-08-27T15:48:01.665061+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:01.675894+00:00", "trade", 12.075, 41.0]
["2026-08-27T15:48:01.973894+00:00", "trade", 12.075, 1000.0]
["2026-08-27T15:48:02.248297+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.248920+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.249555+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.250508+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.358760+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.371533+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:48:02.371536+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:48:02.504103+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:48:02.662313+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.680410+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.680425+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.684790+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.685249+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.686791+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.792367+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.854213+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.855191+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.855246+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.885518+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.885582+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.885607+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.888353+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:02.923246+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:03.820393+00:00", "trade", 12.0799, 5000.0]
["2026-08-27T15:48:03.821010+00:00", "trade", 12.079, 52.0]
["2026-08-27T15:48:03.821070+00:00", "trade", 12.0779, 71.0]
["2026-08-27T15:48:03.821635+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:03.822105+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.336869+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.512454+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.513037+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.513760+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.513775+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.576106+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.667936+00:00", "trade", 12.1446, 2.0]
["2026-08-27T15:48:04.668773+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.788477+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:04.844981+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.240501+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.253568+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.317185+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.443268+00:00", "trade", 12.075, 25.0]
["2026-08-27T15:48:05.463928+00:00", "trade", 12.075, 75.0]
["2026-08-27T15:48:05.464616+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.465953+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.476559+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513691+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513692+00:00", "trade", 12.08, 168.0]
["2026-08-27T15:48:05.513694+00:00", "trade", 12.08, 700.0]
["2026-08-27T15:48:05.513695+00:00", "trade", 12.08, 52.0]
["2026-08-27T15:48:05.513697+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:48:05.513698+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513753+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513760+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513774+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513777+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:48:05.513780+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:48:05.513781+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513787+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513794+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513801+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:48:05.513807+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513820+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513840+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513854+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513861+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513868+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513875+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513881+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:48:05.513888+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513895+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513902+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513908+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513915+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513921+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513923+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:48:05.513927+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513934+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513941+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513944+00:00", "trade", 12.08, 17.0]
["2026-08-27T15:48:05.513968+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.513981+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.514036+00:00", "trade", 12.08, 83.0]
["2026-08-27T15:48:05.514106+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:48:05.514110+00:00", "trade", 12.08, 24.0]
["2026-08-27T15:48:05.514110+00:00", "trade", 12.08, 11.0]
["2026-08-27T15:48:05.514110+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:48:05.514111+00:00", "trade", 12.08, 11.0]
["2026-08-27T15:48:05.514112+00:00", "trade", 12.08, 176.0]
["2026-08-27T15:48:05.514118+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:48:05.514194+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.514229+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:48:05.514253+00:00", "trade", 12.075, 52.0]
["2026-08-27T15:48:05.514326+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.514579+00:00", "trade", 12.08, 32.0]
["2026-08-27T15:48:05.514612+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.514645+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.514796+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.514855+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.515516+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.516616+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.517819+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.518780+00:00", "trade", 12.085, 960.0]
["2026-08-27T15:48:05.518783+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.521792+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.522833+00:00", "trade", 12.085, 300.0]
["2026-08-27T15:48:05.535737+00:00", "trade", 12.085, 300.0]
["2026-08-27T15:48:05.545917+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.545924+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.618670+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:05.845527+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.520005+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.520263+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.527766+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.527848+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.527863+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.528228+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.528308+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.528675+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.529133+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.535555+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.538262+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.538617+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.545532+00:00", "trade", 12.09, 20.0]
["2026-08-27T15:48:06.545916+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.545926+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.547712+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.558307+00:00", "trade", 12.085, 500.0]
["2026-08-27T15:48:06.558986+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.637641+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.671149+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.687547+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:06.790019+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.620796+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.620829+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.620844+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.620855+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.621286+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.623975+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.626563+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.650390+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.651123+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.703063+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.703581+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.734429+00:00", "trade", 12.082, 1.0]
["2026-08-27T15:48:07.741267+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:07.749621+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.101641+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.166508+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.166653+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.167101+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.169632+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.212479+00:00", "trade", 12.0899, 5000.0]
["2026-08-27T15:48:08.213095+00:00", "trade", 12.0864, 74.0]
["2026-08-27T15:48:08.352566+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.374870+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.652341+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:48:08.652360+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:48:08.652370+00:00", "trade", 12.09, 799.0]
["2026-08-27T15:48:08.652448+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.652455+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.652470+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.652490+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.652496+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.652503+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:08.652617+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652629+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652636+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652643+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652649+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652656+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652663+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652670+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652678+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652705+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652711+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652714+00:00", "trade", 12.09, 8.0]
["2026-08-27T15:48:08.652718+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652725+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652740+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652792+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:08.652957+00:00", "trade", 12.09, 500.0]
["2026-08-27T15:48:08.652957+00:00", "trade", 12.09, 300.0]
["2026-08-27T15:48:08.652957+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653056+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653280+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653395+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653409+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653419+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653431+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:08.653690+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653728+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653738+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.653758+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.654347+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.655425+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.655677+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.655689+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.656238+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.657661+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:48:08.658762+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.659324+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.663596+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.673832+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:08.687783+00:00", "trade", 12.095, 650.0]
["2026-08-27T15:48:08.688116+00:00", "trade", 12.095, 650.0]
["2026-08-27T15:48:08.688251+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.688283+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.688302+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.688353+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.688601+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.688695+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:48:08.688695+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.688696+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:48:08.689070+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.689091+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.689268+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:48:08.689733+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.691319+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.714173+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.716075+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.716477+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.727277+00:00", "trade", 12.095, 15.0]
["2026-08-27T15:48:08.806604+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:08.981291+00:00", "trade", 12.1424, 1.0]
["2026-08-27T15:48:08.982148+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.135942+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.247399+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.247790+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.247911+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.248052+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.248188+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.264036+00:00", "trade", 12.0923, 1.0]
["2026-08-27T15:48:09.467870+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.524244+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.524772+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.524942+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.525249+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.531768+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.735093+00:00", "trade", 12.0902, 5000.0]
["2026-08-27T15:48:09.735705+00:00", "trade", 12.091, 68.0]
["2026-08-27T15:48:09.735844+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.736203+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.736281+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.736306+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.736531+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:09.940112+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:10.204017+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:10.204293+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:10.439671+00:00", "trade", 12.095, 14.0]
["2026-08-27T15:48:11.430271+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:11.430732+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:11.554885+00:00", "trade", 12.092, 40.0]
["2026-08-27T15:48:11.555554+00:00", "trade", 12.095, 3.0]
["2026-08-27T15:48:11.615278+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:11.832654+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:11.984273+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:48:12.487491+00:00", "trade", 12.095, 50.0]
["2026-08-27T15:48:12.488400+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.489208+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.489833+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.489860+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.489924+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.490664+00:00", "trade", 12.095, 46.0]
["2026-08-27T15:48:12.493915+00:00", "trade", 12.095, 54.0]
["2026-08-27T15:48:12.494576+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.495259+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.495985+00:00", "trade", 12.095, 71.0]
["2026-08-27T15:48:12.496040+00:00", "trade", 12.095, 29.0]
["2026-08-27T15:48:12.496750+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.497484+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.498287+00:00", "trade", 12.095, 96.0]
["2026-08-27T15:48:12.498345+00:00", "trade", 12.095, 4.0]
["2026-08-27T15:48:12.525832+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:12.526410+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.526417+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.526915+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.554833+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.779613+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:12.779613+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.779679+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.780117+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.780147+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.780159+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:12.782339+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:13.160459+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:13.489876+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:13.574102+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:13.725077+00:00", "trade", 12.0901, 5000.0]
["2026-08-27T15:48:13.725724+00:00", "trade", 12.091, 51.0]
["2026-08-27T15:48:13.725850+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:13.726499+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:13.824036+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.120499+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.154968+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.159101+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.159573+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.171585+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.172465+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.172931+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.173104+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.173223+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.226790+00:00", "trade", 12.1, 500.0]
["2026-08-27T15:48:14.227221+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.227247+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.227298+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:48:14.227765+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.227996+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.229835+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.509368+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.509849+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.542068+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:14.760827+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:48:15.161640+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.161654+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.161661+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.161664+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:15.161668+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.161669+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:15.161676+00:00", "trade", 12.09, 50.0]
["2026-08-27T15:48:15.161682+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.161709+00:00", "trade", 12.09, 250.0]
["2026-08-27T15:48:15.162080+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162116+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162123+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162131+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162149+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162157+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162168+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162181+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162201+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162216+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162242+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162322+00:00", "trade", 12.0895, 50.0]
["2026-08-27T15:48:15.162330+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162579+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162590+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162616+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162738+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.162778+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.173051+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.182207+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:15.358146+00:00", "trade", 12.0901, 300.0]
["2026-08-27T15:48:15.434770+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:48:15.797935+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.797959+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:15.948197+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.157690+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.197442+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.242388+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.268437+00:00", "trade", 12.095, 50.0]
["2026-08-27T15:48:16.317790+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.469825+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.470277+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.472150+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:16.480221+00:00", "trade", 12.095, 289.0]
["2026-08-27T15:48:16.481266+00:00", "trade", 12.095, 106.0]
["2026-08-27T15:48:16.892638+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.893090+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.893102+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.893574+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.917840+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.992755+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:16.993213+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:17.022660+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:17.040338+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:17.041109+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:17.405856+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:17.406276+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:17.406725+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:17.553243+00:00", "trade", 12.1, 20.0]
["2026-08-27T15:48:18.050275+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:48:18.051070+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.051536+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.688520+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:48:18.688533+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.688568+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.688743+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.689061+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.689067+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.689118+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.689283+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.689441+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.690232+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.691169+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.691701+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.691811+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.692164+00:00", "trade", 12.1, 11.0]
["2026-08-27T15:48:18.692167+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:18.761520+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.102324+00:00", "trade", 12.0855, 4.0]
["2026-08-27T15:48:19.124366+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.174484+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.174940+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.178843+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.283905+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.686465+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.688763+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.689216+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.701734+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.710305+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.825770+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:48:19.826461+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:19.967184+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.005916+00:00", "trade", 12.1397, 10.0]
["2026-08-27T15:48:20.006686+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.058932+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.253051+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:48:20.253179+00:00", "trade", 12.09, 90.0]
["2026-08-27T15:48:20.285701+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:48:20.326546+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.327075+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.327996+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.328098+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.328871+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.330878+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.348942+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.433457+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.521841+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.522302+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:20.522355+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.522632+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.523014+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.523058+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.523136+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.555889+00:00", "trade", 12.095, 826.0]
["2026-08-27T15:48:20.569231+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.609147+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.708367+00:00", "trade", 12.09, 3.0]
["2026-08-27T15:48:20.708760+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.709438+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:20.709759+00:00", "trade", 12.0901, 97.0]
["2026-08-27T15:48:20.747917+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:48:20.748648+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.748676+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.750183+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.750587+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.750846+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.751304+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.799419+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.799857+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.867632+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:20.868361+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.975822+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.976260+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.976383+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.976411+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:20.985025+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.003736+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.012782+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.012922+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.033186+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.035134+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:21.035321+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:21.035409+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.035914+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.036016+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.036121+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.037537+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.050440+00:00", "trade", 12.0901, 100.0]
["2026-08-27T15:48:21.051119+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.093616+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.101780+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.979572+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.979643+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.980084+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.982820+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:21.983030+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.093940+00:00", "trade", 12.09, 40.0]
["2026-08-27T15:48:22.093942+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.094433+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.094447+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.094825+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.094951+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.095002+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:22.095653+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.117784+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.118212+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.118235+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.118601+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.119139+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.377574+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.377595+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.532033+00:00", "trade", 12.0901, 6500.0]
["2026-08-27T15:48:22.532650+00:00", "trade", 12.0915, 82.0]
["2026-08-27T15:48:22.532877+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.532890+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.533541+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:22.703747+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:22.738996+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.106195+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:48:23.107295+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.107351+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.107372+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.107429+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.107771+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.107830+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.107852+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.107880+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.108558+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.115468+00:00", "trade", 12.09, 4.0]
["2026-08-27T15:48:23.115524+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:23.116170+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.116180+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.116208+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.116218+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.116357+00:00", "trade", 12.09, 650.0]
["2026-08-27T15:48:23.117304+00:00", "trade", 12.09, 30.0]
["2026-08-27T15:48:23.118215+00:00", "trade", 12.09, 47.0]
["2026-08-27T15:48:23.254734+00:00", "trade", 12.0937, 5000.0]
["2026-08-27T15:48:23.255417+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.255569+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.257822+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.258486+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.259314+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.259333+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.282558+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.283246+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.283257+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.283359+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.283698+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.283820+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.284002+00:00", "trade", 12.09, 51.0]
["2026-08-27T15:48:23.284166+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.284633+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.286261+00:00", "trade", 12.0939, 51.0]
["2026-08-27T15:48:23.286550+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:23.286553+00:00", "trade", 12.09, 50.0]
["2026-08-27T15:48:23.286555+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:23.286637+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:23.286653+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:23.286655+00:00", "trade", 12.09, 51.0]
["2026-08-27T15:48:23.286655+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286658+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286665+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286671+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286678+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286684+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286690+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286697+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286705+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286712+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286719+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286733+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.286796+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.287049+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.287274+00:00", "trade", 12.0931, 50.0]
["2026-08-27T15:48:23.287281+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.287406+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.287410+00:00", "trade", 12.0939, 23.0]
["2026-08-27T15:48:23.287431+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.287469+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.287642+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.288722+00:00", "trade", 12.0939, 100.0]
["2026-08-27T15:48:23.309861+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.311306+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.322580+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.340960+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.348901+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:48:23.349495+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:48:23.359361+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.370681+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.376901+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.388376+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.410674+00:00", "trade", 12.09, 300.0]
["2026-08-27T15:48:23.410757+00:00", "trade", 12.09, 500.0]
["2026-08-27T15:48:23.410855+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.410862+00:00", "trade", 12.09, 2000.0]
["2026-08-27T15:48:23.410948+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:23.411029+00:00", "trade", 12.09, 180.0]
["2026-08-27T15:48:23.411497+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.411534+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.411701+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.411814+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.411822+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.411897+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.411926+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.412006+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.412066+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:23.413578+00:00", "trade", 12.09, 3220.0]
["2026-08-27T15:48:23.414231+00:00", "trade", 12.0901, 52.0]
["2026-08-27T15:48:23.537459+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:24.703680+00:00", "trade", 12.09, 350.0]
["2026-08-27T15:48:24.704045+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:48:24.840710+00:00", "trade", 12.085, 10.0]
["2026-08-27T15:48:24.842119+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:48:25.429934+00:00", "trade", 12.0803, 693.0]
["2026-08-27T15:48:25.430391+00:00", "trade", 12.0803, 1.0]
["2026-08-27T15:48:25.534612+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:25.604051+00:00", "trade", 12.085, 5000.0]
["2026-08-27T15:48:25.604659+00:00", "trade", 12.0899, 57.0]
["2026-08-27T15:48:25.616193+00:00", "quote", 12.08, 12.1]
["2026-08-27T15:48:25.616224+00:00", "quote", 12.08, 12.1]
["2026-08-27T15:48:25.616260+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616265+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616561+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616610+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616633+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616664+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616683+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616746+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616757+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616770+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616784+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616795+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.616808+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.617049+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.617115+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.617127+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.617603+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.618062+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.618161+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.618511+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.643740+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.705891+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:25.706600+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.707444+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.708369+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.755894+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.756009+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.756344+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.756391+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.756425+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.756436+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.756862+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.757315+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.757371+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.758149+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.758263+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:25.758877+00:00", "trade", 12.0851, 50.0]
["2026-08-27T15:48:25.759012+00:00", "trade", 12.095, 900.0]
["2026-08-27T15:48:25.759065+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.759184+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:25.760258+00:00", "trade", 12.095, 423.0]
["2026-08-27T15:48:25.765844+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.043881+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:48:26.072837+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.101427+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.394212+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:26.667790+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.806146+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.806615+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.825747+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.906082+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.906100+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.906125+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.906548+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.906617+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.906651+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.906810+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.907053+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.907313+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.907366+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.907379+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.907406+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.907672+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.907698+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.909772+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.916004+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.916519+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.916529+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.916537+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.916995+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.917007+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:26.925980+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.103322+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.163202+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.163662+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.163898+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.164517+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.188776+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.189303+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.341429+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:27.341795+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.379861+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.794553+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.795294+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.795745+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:27.796215+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.130391+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.130494+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.300379+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.327457+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.327712+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.429119+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.776596+00:00", "trade", 12.09, 51.0]
["2026-08-27T15:48:28.776887+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.776968+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:28.776986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.776991+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:48:28.776994+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777001+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777007+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777014+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777020+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777026+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777040+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777048+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777061+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777068+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777074+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777081+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:28.777331+00:00", "quote", 12.08, 12.1]
["2026-08-27T15:48:28.777332+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777340+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777346+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777353+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777360+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777367+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777382+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777388+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777395+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777401+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777408+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777415+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777430+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777491+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777657+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777793+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777980+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.777989+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.778135+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.778538+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.782682+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.783132+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.785513+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:28.786198+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.786558+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.787611+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.812937+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.973648+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.973662+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:28.974086+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.041623+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.104265+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.104291+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.104862+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.341245+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.341246+00:00", "trade", 12.09, 99.0]
["2026-08-27T15:48:29.341276+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.341803+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.341896+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:48:29.352267+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:48:29.538306+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.625926+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.626244+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.627886+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.627970+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.628336+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.628720+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.629856+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:29.799208+00:00", "trade", 12.085, 235.0]
["2026-08-27T15:48:29.979612+00:00", "trade", 12.085, 10.0]
["2026-08-27T15:48:29.979684+00:00", "trade", 12.085, 90.0]
["2026-08-27T15:48:30.469689+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:30.469719+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:30.818112+00:00", "trade", 12.085, 150.0]
["2026-08-27T15:48:31.040523+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:31.136657+00:00", "trade", 12.08, 50.0]
["2026-08-27T15:48:31.295392+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:48:31.375288+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:48:31.376485+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:31.376946+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:31.419487+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:48:31.420239+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:31.766468+00:00", "trade", 12.1353, 11.0]
["2026-08-27T15:48:31.857956+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.094815+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:48:32.094929+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:48:32.095006+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:48:32.096272+00:00", "trade", 12.09, 20.0]
["2026-08-27T15:48:32.096333+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:32.096340+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096342+00:00", "trade", 12.09, 800.0]
["2026-08-27T15:48:32.096342+00:00", "trade", 12.09, 700.0]
["2026-08-27T15:48:32.096343+00:00", "trade", 12.09, 75.0]
["2026-08-27T15:48:32.096346+00:00", "trade", 12.09, 800.0]
["2026-08-27T15:48:32.096347+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096349+00:00", "trade", 12.09, 2450.0]
["2026-08-27T15:48:32.096350+00:00", "trade", 12.09, 3951.0]
["2026-08-27T15:48:32.096361+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096368+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096374+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096430+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096436+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096443+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096450+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:32.096465+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096471+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096478+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096485+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096491+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096498+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096524+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096536+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096596+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096603+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096611+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096618+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096630+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:32.096630+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:48:32.096638+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096648+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:48:32.096729+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:32.096874+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096907+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:32.096918+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:32.096919+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.096993+00:00", "trade", 12.0903, 63.0]
["2026-08-27T15:48:32.097130+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097229+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097327+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097346+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097375+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097382+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097419+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097435+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097453+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097501+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097543+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097555+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097573+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097616+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097679+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.097800+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.098013+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.101340+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.101358+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.103908+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.103941+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.103953+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.104060+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.126671+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.138552+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.139037+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.144043+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.144115+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.197158+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.372349+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.372409+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.372435+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.381769+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.925744+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:48:32.926583+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:32.927044+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.041388+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.275047+00:00", "trade", 12.095, 1000.0]
["2026-08-27T15:48:33.275349+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.275375+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.275528+00:00", "trade", 12.095, 1000.0]
["2026-08-27T15:48:33.275804+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.275900+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.276047+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.276129+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.276138+00:00", "trade", 12.0915, 53.0]
["2026-08-27T15:48:33.276402+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.276491+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.276656+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.276853+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.277068+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.277507+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.277516+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.479955+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.480437+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.480476+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.536027+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:33.667956+00:00", "trade", 12.095, 499.0]
["2026-08-27T15:48:34.025539+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.025563+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.093782+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.191084+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.191109+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.191567+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.266777+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.266799+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.266807+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.371515+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:48:34.371520+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.372075+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.372585+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.403170+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.403517+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.403589+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.718834+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:34.720610+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.025965+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.026414+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.178087+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.178189+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.178201+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.178208+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.178674+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.187430+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.187440+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.187473+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.318809+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.387138+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.387650+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.387694+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.387711+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.488008+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.518351+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.518883+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.518925+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.518932+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.793484+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.956120+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:35.956555+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.085108+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.085466+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.202908+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.203357+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.212618+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.213015+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.213076+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.242791+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.267758+00:00", "trade", 12.095, 800.0]
["2026-08-27T15:48:36.271980+00:00", "trade", 12.0902, 4000.0]
["2026-08-27T15:48:36.284553+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.284886+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.491657+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:36.649370+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.649395+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.649841+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.649882+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.650300+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.764042+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.891838+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.923261+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.923282+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.923340+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:36.923605+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.054223+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.054242+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.054758+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.054820+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.615147+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.615213+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.692980+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.874416+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.874879+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:37.979985+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243233+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243271+00:00", "trade", 12.09, 51.0]
["2026-08-27T15:48:38.243373+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243374+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:38.243381+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243386+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:48:38.243389+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243396+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243403+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243416+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243433+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243449+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243456+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243459+00:00", "trade", 12.09, 75.0]
["2026-08-27T15:48:38.243459+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:48:38.243463+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243498+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243505+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243512+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243514+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243519+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243525+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243532+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243555+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243563+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243570+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243576+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243582+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243589+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243603+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243611+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243619+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243626+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243636+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:38.243651+00:00", "quote", 12.08, 12.1]
["2026-08-27T15:48:38.243653+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243662+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243673+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243681+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243687+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243693+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243697+00:00", "trade", 12.09, 60.0]
["2026-08-27T15:48:38.243700+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243721+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243736+00:00", "trade", 12.09, 19.0]
["2026-08-27T15:48:38.243738+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243750+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:48:38.243900+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243907+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243943+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.243947+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.244199+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.244350+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.244639+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.245212+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.246497+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.246660+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.246675+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.247253+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.247264+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.253806+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.389006+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.391187+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.391653+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:38.868772+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.171723+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.172458+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.172939+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.173393+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.173400+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.248967+00:00", "trade", 12.085, 4000.0]
["2026-08-27T15:48:39.249623+00:00", "trade", 12.0888, 79.0]
["2026-08-27T15:48:39.250001+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.250528+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.250551+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.250676+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.251008+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.276435+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:39.850738+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.009808+00:00", "trade", 12.09, 12.0]
["2026-08-27T15:48:40.009829+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.010568+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.010582+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.011707+00:00", "trade", 12.09, 73.0]
["2026-08-27T15:48:40.014467+00:00", "trade", 12.0901, 50.0]
["2026-08-27T15:48:40.015405+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.015406+00:00", "trade", 12.09, 39.0]
["2026-08-27T15:48:40.016089+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.016128+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.020995+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.069603+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.257165+00:00", "trade", 12.085, 3000.0]
["2026-08-27T15:48:40.478621+00:00", "trade", 12.085, 800.0]
["2026-08-27T15:48:40.613195+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:40.658255+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.027183+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.027266+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.027285+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.029517+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.029987+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.066912+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.066922+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.126197+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.126884+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.135706+00:00", "trade", 12.1329, 6.0]
["2026-08-27T15:48:41.394938+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.400407+00:00", "trade", 12.1329, 100.0]
["2026-08-27T15:48:41.465856+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.466305+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.479254+00:00", "trade", 12.085, 3.0]
["2026-08-27T15:48:41.479960+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.514790+00:00", "trade", 12.085, 5000.0]
["2026-08-27T15:48:41.515406+00:00", "trade", 12.0851, 71.0]
["2026-08-27T15:48:41.515961+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.541953+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.618379+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.620146+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.664550+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.726444+00:00", "trade", 12.0899, 1.0]
["2026-08-27T15:48:41.962576+00:00", "trade", 12.0899, 6500.0]
["2026-08-27T15:48:41.963189+00:00", "trade", 12.0899, 52.0]
["2026-08-27T15:48:41.994209+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:41.994712+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:42.053049+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:42.425402+00:00", "trade", 12.0814, 270.0]
["2026-08-27T15:48:42.425673+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:42.493385+00:00", "trade", 12.085, 2000.0]
["2026-08-27T15:48:42.494737+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:42.531797+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.092510+00:00", "trade", 12.09, 308.0]
["2026-08-27T15:48:43.093648+00:00", "trade", 12.0899, 308.0]
["2026-08-27T15:48:43.093890+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.093891+00:00", "trade", 12.09, 700.0]
["2026-08-27T15:48:43.093938+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:43.093959+00:00", "trade", 12.09, 21.0]
["2026-08-27T15:48:43.093966+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.093970+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:43.093972+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.093979+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.093994+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094001+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094007+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094014+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094022+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094028+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094034+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094041+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:48:43.094048+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094055+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094062+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094069+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094078+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094085+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094092+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094098+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094105+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094112+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094120+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094141+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094147+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094160+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094173+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094179+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094193+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094214+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094220+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094251+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:48:43.094287+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:43.094288+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.094421+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.094465+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.094538+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:43.095029+00:00", "trade", 12.0899, 100.0]
["2026-08-27T15:48:43.095270+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.095297+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.095304+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.095305+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:48:43.095366+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.095913+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.096090+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.096097+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.096114+00:00", "trade", 12.0899, 100.0]
["2026-08-27T15:48:43.097949+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.099158+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.099187+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.106244+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.106250+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.128741+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.142650+00:00", "trade", 12.095, 300.0]
["2026-08-27T15:48:43.182445+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.182481+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.182905+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.230641+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.230987+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.231073+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.231148+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.263279+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.310521+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.411069+00:00", "trade", 12.095, 163.0]
["2026-08-27T15:48:43.411750+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:43.412605+00:00", "trade", 12.095, 85.0]
["2026-08-27T15:48:43.414426+00:00", "trade", 12.095, 172.0]
["2026-08-27T15:48:43.501170+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.501786+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:48:43.694405+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.732508+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.732589+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:43.945327+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.003027+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.003037+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:48:44.003037+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.003152+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.003466+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.003495+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.003502+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.005075+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.011235+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.011684+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.094428+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.297366+00:00", "trade", 12.0947, 100.0]
["2026-08-27T15:48:44.298500+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.299314+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:48:44.339996+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.508945+00:00", "trade", 12.0902, 1000.0]
["2026-08-27T15:48:44.509561+00:00", "trade", 12.0889, 50.0]
["2026-08-27T15:48:44.510013+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.510276+00:00", "trade", 12.09, 1000.0]
["2026-08-27T15:48:44.526156+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:44.963451+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:45.612278+00:00", "trade", 12.0901, 2429.0]
["2026-08-27T15:48:45.612894+00:00", "trade", 12.0879, 50.0]
["2026-08-27T15:48:46.700323+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:46.705064+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:46.800221+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:46.878181+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:47.235174+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:48:47.235197+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:48:47.236315+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:47.453544+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:47.873625+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:48.150857+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:48.463985+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:48:48.464782+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:48:48.596010+00:00", "trade", 12.1, 30.0]
["2026-08-27T15:48:48.596083+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:48.596109+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:48.596535+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:48.597003+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:48.785671+00:00", "trade", 12.095, 2000.0]
["2026-08-27T15:48:48.786455+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:48.787552+00:00", "trade", 12.095, 3000.0]
["2026-08-27T15:48:48.788168+00:00", "trade", 12.0931, 69.0]
["2026-08-27T15:48:49.095739+00:00", "trade", 12.1, 2.0]
["2026-08-27T15:48:49.095799+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:48:49.096087+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096088+00:00", "trade", 12.1, 341.0]
["2026-08-27T15:48:49.096091+00:00", "trade", 12.1, 659.0]
["2026-08-27T15:48:49.096092+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:48:49.096095+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096097+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:48:49.096097+00:00", "trade", 12.1, 75.0]
["2026-08-27T15:48:49.096098+00:00", "trade", 12.1, 800.0]
["2026-08-27T15:48:49.096103+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096110+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096123+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096129+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096136+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096174+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:48:49.096178+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:48:49.096180+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:48:49.096182+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:48:49.096208+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096222+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096229+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096236+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096244+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096252+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096259+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096266+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096279+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096293+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096300+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096321+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096328+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:48:49.096336+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096343+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096349+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096363+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096370+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096376+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096382+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096389+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096396+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096403+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096410+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096432+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096445+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096451+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096480+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096501+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096514+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:48:49.096515+00:00", "trade", 12.1, 8.0]
["2026-08-27T15:48:49.096517+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.096518+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:48:49.096518+00:00", "trade", 12.1, 365.0]
["2026-08-27T15:48:49.096559+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:48:49.097016+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.097028+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.098019+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.098170+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.099074+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.099489+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.099670+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.102504+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:48:49.133269+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.133722+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.178537+00:00", "trade", 12.105, 12.0]
["2026-08-27T15:48:49.530129+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.531630+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.531721+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.532168+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.835349+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.836941+00:00", "trade", 12.11, 85.0]
["2026-08-27T15:48:49.837714+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.838758+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.839206+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:49.840474+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.010701+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.039536+00:00", "trade", 12.11, 4.0]
["2026-08-27T15:48:50.039538+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.040028+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.040037+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.040070+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.040516+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.047765+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.101691+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.102217+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.160492+00:00", "trade", 12.1304, 11.0]
["2026-08-27T15:48:50.194471+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.195398+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.197821+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.199014+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.199015+00:00", "trade", 12.11, 800.0]
["2026-08-27T15:48:50.199022+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:48:50.199151+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199158+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199164+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199171+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199177+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199184+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199190+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199211+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199218+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199287+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199299+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199306+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:48:50.199308+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199331+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199332+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:48:50.199339+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:48:50.199342+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:48:50.199349+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199381+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:48:50.199389+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:48:50.199392+00:00", "trade", 12.11, 13.0]
["2026-08-27T15:48:50.199397+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:48:50.199403+00:00", "trade", 12.11, 5.0]
["2026-08-27T15:48:50.199405+00:00", "trade", 12.11, 5.0]
["2026-08-27T15:48:50.199408+00:00", "trade", 12.11, 64.0]
["2026-08-27T15:48:50.199411+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:48:50.199411+00:00", "trade", 12.11, 42.0]
["2026-08-27T15:48:50.199411+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:48:50.199412+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.199415+00:00", "trade", 12.11, 8.0]
["2026-08-27T15:48:50.200672+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.200683+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.200929+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.201285+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.202725+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.202770+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.206462+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.273118+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.273535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.299110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:50.736252+00:00", "trade", 12.1102, 1000.0]
["2026-08-27T15:48:50.736872+00:00", "trade", 12.1047, 50.0]
["2026-08-27T15:48:51.266456+00:00", "trade", 12.1162, 350.0]
["2026-08-27T15:48:51.267107+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.269441+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.269892+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.409548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.469084+00:00", "trade", 12.1147, 10.0]
["2026-08-27T15:48:51.710835+00:00", "trade", 12.115, 494.0]
["2026-08-27T15:48:51.761623+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:48:51.855572+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.868496+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:48:51.951572+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.951598+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.952519+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.952574+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.953056+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:51.956799+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:52.135847+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:52.585224+00:00", "trade", 12.1102, 842.0]
["2026-08-27T15:48:52.594591+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:52.934654+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:48:53.054488+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:53.561217+00:00", "trade", 12.115, 800.0]
["2026-08-27T15:48:53.732594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:53.733445+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:53.733472+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:53.733530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:53.733901+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:53.794368+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:53.803316+00:00", "trade", 12.1132, 1.0]
["2026-08-27T15:48:54.139057+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:48:55.038939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:55.039633+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:55.066607+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:55.274734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:55.399603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:55.399630+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:55.400140+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.323542+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:48:56.323608+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.325274+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:48:56.326006+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.326507+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.326535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.326976+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.327010+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.327040+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.334210+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.348954+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:48:56.528680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.561113+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:56.795636+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.024428+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.024453+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.025222+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.025421+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.025624+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.081810+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.082212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.415485+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:48:57.415505+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:48:57.678849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.695256+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.890721+00:00", "trade", 12.1102, 1000.0]
["2026-08-27T15:48:57.920409+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.921009+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.921701+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:57.921715+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.202743+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.203249+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.204164+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.539869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.650299+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.941498+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.941524+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.942043+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:58.942659+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.030667+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.576864+00:00", "trade", 12.1249, 18.0]
["2026-08-27T15:48:59.585254+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.585706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.626761+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:48:59.626772+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.627331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.627337+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.627364+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.627371+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.627615+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:48:59.628050+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.663527+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.736848+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:48:59.815407+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:00.114365+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:49:00.114403+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:00.115050+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:00.887171+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:00.887235+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:00.904462+00:00", "trade", 12.1292, 2.0]
["2026-08-27T15:49:01.090441+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.091181+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.091652+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.093631+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.179831+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.180354+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.381558+00:00", "trade", 12.1101, 300.0]
["2026-08-27T15:49:01.382347+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.382379+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.382427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.382493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.382523+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.384427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.392181+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.570729+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:01.607853+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:49:02.153103+00:00", "trade", 12.115, 10.0]
["2026-08-27T15:49:02.556641+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:02.666361+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:02.744748+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:02.806260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:02.868895+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:02.937255+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:02.937794+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:02.961550+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.065482+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.067576+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.085442+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.331684+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.339484+00:00", "trade", 12.11, 118.0]
["2026-08-27T15:49:03.340769+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.363675+00:00", "trade", 12.11, 1000.0]
["2026-08-27T15:49:03.364283+00:00", "trade", 12.1126, 50.0]
["2026-08-27T15:49:03.364698+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.365280+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.365289+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.411949+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.412464+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.437201+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.720803+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.838603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.853082+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.854763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:03.864471+00:00", "trade", 12.156, 84.0]
["2026-08-27T15:49:04.266660+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:04.267359+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:04.277232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:04.279974+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:49:04.279977+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:49:04.279977+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:49:04.279978+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:04.279980+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:04.280008+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:04.280011+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:04.280017+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:04.280034+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:04.280068+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:04.280082+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:49:04.280082+00:00", "trade", 12.12, 900.0]
["2026-08-27T15:49:04.280083+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:04.280085+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:04.280108+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:04.280110+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:04.280118+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:04.280127+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:04.280138+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280147+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280175+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280196+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280252+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280266+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280273+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280279+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280286+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280292+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280299+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280306+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280312+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280318+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280338+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280352+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280568+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280575+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280579+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:49:04.280909+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.280967+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.281025+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.281169+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.281401+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:49:04.281965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.282509+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.282865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.284534+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.322683+00:00", "trade", 12.125, 1924.0]
["2026-08-27T15:49:04.327954+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.328408+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381022+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381076+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:49:04.381447+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381457+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381464+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381471+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.381978+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.382942+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.384482+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.464898+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.480732+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.714189+00:00", "trade", 12.1299, 150.0]
["2026-08-27T15:49:04.714639+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.715437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.715466+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.723979+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:49:04.961600+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:04.961626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.067488+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.295241+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.295648+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.295673+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.329734+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.329765+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:49:05.329829+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.330254+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.345660+00:00", "trade", 12.1201, 9000.0]
["2026-08-27T15:49:05.345973+00:00", "trade", 12.12, 900.0]
["2026-08-27T15:49:05.346277+00:00", "trade", 12.1209, 109.0]
["2026-08-27T15:49:05.346308+00:00", "trade", 12.115, 52.0]
["2026-08-27T15:49:05.346427+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.346797+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.346880+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.346991+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.347213+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.347480+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.347518+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.347530+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.347962+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.347973+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.373050+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.373488+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.374311+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.540915+00:00", "trade", 12.125, 3000.0]
["2026-08-27T15:49:05.541703+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:49:05.753169+00:00", "trade", 12.1216, 1000.0]
["2026-08-27T15:49:05.754365+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.754540+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.812983+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:05.873357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.200465+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.200504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.456151+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.456981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.723774+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929751+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:49:06.929752+00:00", "trade", 12.12, 56.0]
["2026-08-27T15:49:06.929773+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:49:06.929798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929805+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929818+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929833+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929837+00:00", "trade", 12.12, 21.0]
["2026-08-27T15:49:06.929839+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929841+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:49:06.929842+00:00", "trade", 12.12, 51.0]
["2026-08-27T15:49:06.929842+00:00", "trade", 12.12, 77.0]
["2026-08-27T15:49:06.929844+00:00", "trade", 12.12, 140.0]
["2026-08-27T15:49:06.929845+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929848+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.929849+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.929849+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.929850+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.929852+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.929859+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929867+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929874+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929881+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929896+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929902+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929937+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.929944+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929952+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929971+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:49:06.929978+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.929989+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.929992+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.929998+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930005+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930012+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930018+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930025+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930032+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930041+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930048+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930081+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930087+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930120+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:49:06.930137+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.930178+00:00", "trade", 12.12, 95.0]
["2026-08-27T15:49:06.930181+00:00", "trade", 12.12, 45.0]
["2026-08-27T15:49:06.930181+00:00", "trade", 12.12, 94.0]
["2026-08-27T15:49:06.930181+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.930182+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930185+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.930187+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:06.930249+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930335+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930488+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930505+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930514+00:00", "trade", 12.1227, 50.0]
["2026-08-27T15:49:06.930589+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930644+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930672+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930741+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930761+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930779+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930791+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.930957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.931000+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.931208+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.931741+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.931866+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.932134+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.932141+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.932152+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.932772+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.932783+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.933295+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.936539+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.958100+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.958548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:06.977910+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:49:07.015216+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.085967+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.086017+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.086144+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.086242+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.086440+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.086575+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.086653+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.087340+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.165726+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.166195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.166210+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.240600+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.250084+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.492303+00:00", "trade", 12.115, 23.0]
["2026-08-27T15:49:07.493068+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.521711+00:00", "trade", 12.115, 15.0]
["2026-08-27T15:49:07.522452+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.524195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.718345+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:49:07.719528+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720022+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720060+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720177+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720514+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720549+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720560+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720661+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720674+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.720710+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.721013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.721095+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.721384+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.729455+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.730788+00:00", "trade", 12.115, 17.0]
["2026-08-27T15:49:07.811215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.814610+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.814625+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.814632+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.814664+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.814719+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.814786+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.815238+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.815247+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.815382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.817231+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:07.822782+00:00", "trade", 12.115, 25.0]
["2026-08-27T15:49:07.977447+00:00", "trade", 12.1101, 1000.0]
["2026-08-27T15:49:08.744325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:08.755024+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:08.755077+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:08.990727+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:09.058979+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:09.059030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:09.147216+00:00", "trade", 12.118, 1.0]
["2026-08-27T15:49:09.156704+00:00", "trade", 12.1287, 15.0]
["2026-08-27T15:49:09.355992+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:09.582522+00:00", "trade", 12.115, 50.0]
["2026-08-27T15:49:09.656956+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:10.853428+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:10.870854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:11.052682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:11.053363+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:11.377691+00:00", "trade", 12.0936, 33.0]
["2026-08-27T15:49:12.267866+00:00", "trade", 12.0951, 86.0]
["2026-08-27T15:49:12.333826+00:00", "trade", 12.115, 12.0]
["2026-08-27T15:49:12.334083+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334117+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334121+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:49:12.334125+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334329+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334332+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:49:12.334456+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334469+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334505+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334526+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334534+00:00", "trade", 12.115, 16.0]
["2026-08-27T15:49:12.334616+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334667+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334768+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.334779+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.335103+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.336143+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.427410+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:49:12.585520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:12.841114+00:00", "trade", 12.115, 10.0]
["2026-08-27T15:49:13.726617+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:49:13.861597+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:13.861650+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:13.862588+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:13.917387+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:14.024591+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:14.024650+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:14.025570+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:14.066518+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:14.534148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:14.691870+00:00", "trade", 12.095, 6.0]
["2026-08-27T15:49:14.841291+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.116162+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.116213+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.116978+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.210014+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.424823+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.424870+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.425432+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:15.896214+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:16.182150+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:16.490247+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:49:16.654667+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:49:16.854902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:16.992493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:17.203487+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:17.415351+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:18.342206+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:19.646969+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:49:19.647737+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:49:20.095418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:20.422389+00:00", "trade", 12.115, 8.0]
["2026-08-27T15:49:20.537151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:20.537530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:20.581647+00:00", "trade", 12.1268, 10.0]
["2026-08-27T15:49:21.270249+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.270872+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.270930+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.270940+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.272287+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.357469+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.358129+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.980996+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:21.982279+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.390465+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.390939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.390967+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.399420+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.399887+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.423229+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.440995+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:49:22.441774+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:49:22.442518+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.442538+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.597849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.615552+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.685854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.842157+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.842906+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.862144+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.897434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.897650+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.898154+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.898331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.898348+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.899423+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.899891+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.925950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:22.936894+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.011391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.142840+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.356055+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:49:23.356724+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.357662+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.359575+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.359901+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:23.359903+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:49:23.359955+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:23.360009+00:00", "trade", 12.115, 98.0]
["2026-08-27T15:49:23.360407+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360420+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360429+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360436+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360445+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360463+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360503+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360632+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360657+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360780+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360861+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.360952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.361052+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.361092+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.361155+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.362178+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.362636+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.366542+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.370592+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.370974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.372341+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.447209+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.447919+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.448373+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.513381+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.696284+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.754110+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:49:23.754246+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.800434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.800981+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.906086+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.991468+00:00", "trade", 12.1199, 5000.0]
["2026-08-27T15:49:23.992083+00:00", "trade", 12.1175, 75.0]
["2026-08-27T15:49:23.992990+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:23.993153+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.068452+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.075161+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.091090+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:49:24.242773+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:49:24.244091+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.295318+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:24.296079+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.394101+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.479976+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.553893+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.557462+00:00", "trade", 12.1113, 3000.0]
["2026-08-27T15:49:24.565388+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:24.577402+00:00", "trade", 12.115, 8.0]
["2026-08-27T15:49:25.222468+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:25.222988+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:25.242916+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:25.782459+00:00", "trade", 12.115, 2063.0]
["2026-08-27T15:49:25.784945+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:49:25.786847+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:49:25.932558+00:00", "trade", 12.115, 15.0]
["2026-08-27T15:49:26.070558+00:00", "trade", 12.1103, 5000.0]
["2026-08-27T15:49:26.071180+00:00", "trade", 12.1116, 82.0]
["2026-08-27T15:49:26.071208+00:00", "trade", 12.1164, 52.0]
["2026-08-27T15:49:26.408017+00:00", "trade", 12.115, 4423.0]
["2026-08-27T15:49:26.980068+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:26.980258+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:26.980319+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:26.980362+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:26.980392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:26.980551+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:26.980788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.031759+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.100052+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.413911+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.413997+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.419363+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.419418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.473896+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.585093+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.719102+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.719664+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.836697+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.837754+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.839384+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:27.839839+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.446344+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:49:28.460635+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:28.461320+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.461706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.461721+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.461765+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.462005+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.462307+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.462932+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.467320+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.480404+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.550613+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:28.551363+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.551734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.552252+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.552290+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.552766+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.573750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.574193+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.574694+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.618770+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.618792+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.619223+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.701189+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.701681+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.738966+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.842707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.843040+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.843641+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.843651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.853620+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.854076+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:28.985021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.011346+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.189039+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:49:29.189920+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.200277+00:00", "trade", 12.115, 64.0]
["2026-08-27T15:49:29.354833+00:00", "trade", 12.1249, 1.0]
["2026-08-27T15:49:29.360504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.393736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.394194+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.402772+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.442123+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.442596+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.521764+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.542505+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.543066+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.543196+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.543993+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.547329+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.561588+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.690735+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:29.834324+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.468390+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.484119+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.606675+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.606723+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.607163+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.641510+00:00", "trade", 12.1101, 77.0]
["2026-08-27T15:49:30.642185+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:49:30.642333+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.642684+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:30.659363+00:00", "trade", 12.1123, 3.0]
["2026-08-27T15:49:31.333034+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.333385+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.334762+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.335284+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.447114+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.500596+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:31.500941+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501028+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501091+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501098+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501115+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501128+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501139+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501147+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501545+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.501755+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.502283+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.517658+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.571972+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.572433+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.572476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.572621+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.680492+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.728859+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.729485+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.730728+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.731952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.764593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.765053+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.765455+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.765694+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.765707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:31.867621+00:00", "trade", 12.115, 15.0]
["2026-08-27T15:49:31.868451+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.397731+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.455801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.576718+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.818770+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.932698+00:00", "trade", 12.1101, 175.0]
["2026-08-27T15:49:32.935906+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:49:32.958756+00:00", "trade", 12.11, 9.0]
["2026-08-27T15:49:32.959701+00:00", "trade", 12.11, 9.0]
["2026-08-27T15:49:32.960952+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:32.961090+00:00", "trade", 12.11, 93.0]
["2026-08-27T15:49:32.961091+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.961247+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:32.961310+00:00", "trade", 12.11, 480.0]
["2026-08-27T15:49:32.961499+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.961809+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.961822+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.967431+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.967867+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.968309+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.971721+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.971914+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.972175+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.972365+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:32.978338+00:00", "trade", 12.11, 9.0]
["2026-08-27T15:49:33.058804+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:33.115194+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:33.853021+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:33.886943+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:33.887454+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:33.913437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.029466+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.029515+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.029758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.029914+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.029943+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.029960+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.030327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.030402+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.033338+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.035979+00:00", "trade", 12.11, 400.0]
["2026-08-27T15:49:34.036594+00:00", "trade", 12.1138, 53.0]
["2026-08-27T15:49:34.036658+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.036803+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.036809+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.036869+00:00", "trade", 12.1101, 300.0]
["2026-08-27T15:49:34.036876+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:34.037279+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.037465+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.037512+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.037577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.038001+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.038016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.038046+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.038121+00:00", "trade", 12.1139, 400.0]
["2026-08-27T15:49:34.038871+00:00", "trade", 12.1139, 300.0]
["2026-08-27T15:49:34.039224+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039237+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039251+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039274+00:00", "trade", 12.11, 51.0]
["2026-08-27T15:49:34.039276+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:49:34.039276+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:34.039277+00:00", "trade", 12.11, 800.0]
["2026-08-27T15:49:34.039277+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039280+00:00", "trade", 12.11, 331.0]
["2026-08-27T15:49:34.039353+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:49:34.039373+00:00", "trade", 12.1139, 100.0]
["2026-08-27T15:49:34.039444+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039451+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039471+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:49:34.039471+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039488+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039527+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:34.039536+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039609+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039626+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039637+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039639+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:34.039657+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039690+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039757+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039764+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039771+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039778+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039785+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039793+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039801+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039805+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039887+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039894+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039916+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.039953+00:00", "trade", 12.1139, 1100.0]
["2026-08-27T15:49:34.040038+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.040284+00:00", "trade", 12.1139, 1100.0]
["2026-08-27T15:49:34.041309+00:00", "trade", 12.1139, 51.0]
["2026-08-27T15:49:34.041650+00:00", "trade", 12.1139, 10.0]
["2026-08-27T15:49:34.041812+00:00", "trade", 12.1139, 100.0]
["2026-08-27T15:49:34.043022+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:49:34.043720+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.043967+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:34.044037+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044046+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044092+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044178+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044418+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044455+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044494+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044603+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044634+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044712+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044852+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.044876+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.046342+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.120173+00:00", "trade", 12.105, 1001.0]
["2026-08-27T15:49:34.578152+00:00", "trade", 12.1081, 100.0]
["2026-08-27T15:49:34.578768+00:00", "trade", 12.1111, 50.0]
["2026-08-27T15:49:34.640797+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:34.687982+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:49:34.945811+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:35.146012+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:49:35.147143+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:35.147615+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:35.155710+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:35.156464+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:35.771350+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:35.771372+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:35.788768+00:00", "trade", 12.1098, 1.0]
["2026-08-27T15:49:35.789588+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:35.883426+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:36.273616+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:36.516047+00:00", "trade", 12.105, 4592.0]
["2026-08-27T15:49:36.711566+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.034083+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.034131+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.162054+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:37.162214+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.162762+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:49:37.253316+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.253984+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.256762+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.263722+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.264437+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.264474+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.264533+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.266451+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.466483+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:37.525179+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:49:37.591606+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:49:37.668344+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:49:38.086625+00:00", "trade", 12.105, 6500.0]
["2026-08-27T15:49:38.087244+00:00", "trade", 12.105, 97.0]
["2026-08-27T15:49:38.087275+00:00", "trade", 12.1089, 50.0]
["2026-08-27T15:49:38.217598+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:38.396642+00:00", "trade", 12.1226, 15.0]
["2026-08-27T15:49:38.484496+00:00", "trade", 12.1076, 800.0]
["2026-08-27T15:49:38.547458+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:38.943969+00:00", "trade", 12.1079, 200.0]
["2026-08-27T15:49:39.853715+00:00", "trade", 12.105, 40.0]
["2026-08-27T15:49:40.024459+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.024479+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.024490+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.024522+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.024750+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.024913+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.024968+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025173+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:40.025219+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025227+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025258+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025274+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:40.025275+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025276+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:49:40.025277+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:40.025283+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025297+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:40.025299+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025303+00:00", "trade", 12.1, 21.0]
["2026-08-27T15:49:40.025304+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:40.025306+00:00", "trade", 12.1, 45.0]
["2026-08-27T15:49:40.025312+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025318+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025325+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025331+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025338+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025354+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025362+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025368+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025375+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025382+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025388+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025396+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025410+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025419+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025442+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025461+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:40.025569+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025584+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025590+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025598+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025605+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025612+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025619+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025625+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025634+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025661+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025666+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:40.025670+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.025676+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.025683+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.025723+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.025739+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.025746+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.026059+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.026146+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.026181+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.026194+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.026207+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.026242+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.026416+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.027283+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.027481+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:49:40.027489+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:49:40.027493+00:00", "trade", 12.1, 731.0]
["2026-08-27T15:49:40.027495+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.027533+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.027989+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.028002+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.056527+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.056982+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.066652+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.096469+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.192896+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.193119+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.193573+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.193580+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.194199+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.727502+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.727952+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.760489+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.760945+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.777381+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.778636+00:00", "trade", 12.1, 22.0]
["2026-08-27T15:49:40.779084+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.779126+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.779177+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.779535+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.779847+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.781179+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.784565+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.825225+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.842570+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.866480+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.908298+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.962433+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.962941+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:40.978197+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.109525+00:00", "trade", 12.0995, 300.0]
["2026-08-27T15:49:41.110356+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.110573+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.111033+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.111068+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.111318+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.165553+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.214116+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.214681+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.236502+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.242659+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.246200+00:00", "trade", 12.0996, 300.0]
["2026-08-27T15:49:41.267654+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.267945+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.292089+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.294044+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.350631+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.351077+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.351567+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.352020+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.391027+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.391043+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.391472+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.391480+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.393906+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.473046+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.508396+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.730578+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.731020+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.731038+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.731488+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.731956+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.750679+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.751167+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.813717+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.814176+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.814206+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:41.814659+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.040509+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.040965+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.048348+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.048771+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.048796+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.048842+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.159836+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.232127+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.447201+00:00", "trade", 12.095, 390.0]
["2026-08-27T15:49:42.447936+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.447986+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:49:42.448391+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.448403+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.448424+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.448437+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.448781+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.449110+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.469208+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.469214+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.469302+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.473025+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:42.473523+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.473986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.506351+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:42.581331+00:00", "trade", 12.095, 1000.0]
["2026-08-27T15:49:43.019203+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:49:43.019907+00:00", "trade", 12.0999, 200.0]
["2026-08-27T15:49:43.020106+00:00", "trade", 12.1, 362.0]
["2026-08-27T15:49:43.020686+00:00", "trade", 12.0999, 362.0]
["2026-08-27T15:49:43.021061+00:00", "trade", 12.1, 700.0]
["2026-08-27T15:49:43.021061+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:43.021136+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:43.021155+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:43.021161+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:49:43.021395+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021401+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021416+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021422+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021429+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021435+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021442+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021448+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021455+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021462+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021470+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:43.021473+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:43.021474+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:49:43.021475+00:00", "trade", 12.1, 53.0]
["2026-08-27T15:49:43.021475+00:00", "trade", 12.1, 105.0]
["2026-08-27T15:49:43.021475+00:00", "trade", 12.1, 76.0]
["2026-08-27T15:49:43.021475+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021477+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:49:43.021477+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021485+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021492+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021498+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021505+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021511+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021518+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021555+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021620+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021665+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021684+00:00", "trade", 12.1001, 55.0]
["2026-08-27T15:49:43.021742+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021745+00:00", "trade", 12.0999, 100.0]
["2026-08-27T15:49:43.021785+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021827+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021837+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021862+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021925+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.021968+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.022015+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.022035+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.022105+00:00", "trade", 12.0999, 700.0]
["2026-08-27T15:49:43.022169+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.022197+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.022205+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.022474+00:00", "trade", 12.0999, 100.0]
["2026-08-27T15:49:43.022656+00:00", "trade", 12.105, 389.0]
["2026-08-27T15:49:43.022657+00:00", "trade", 12.105, 23.0]
["2026-08-27T15:49:43.022836+00:00", "trade", 12.0999, 53.0]
["2026-08-27T15:49:43.022857+00:00", "trade", 12.0999, 105.0]
["2026-08-27T15:49:43.023186+00:00", "trade", 12.0999, 76.0]
["2026-08-27T15:49:43.023414+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.023544+00:00", "trade", 12.0999, 100.0]
["2026-08-27T15:49:43.023573+00:00", "trade", 12.0999, 100.0]
["2026-08-27T15:49:43.023641+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:49:43.024084+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.024096+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.025217+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.041214+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:49:43.047152+00:00", "trade", 12.105, 15.0]
["2026-08-27T15:49:43.054621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.121937+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.222413+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.334919+00:00", "trade", 12.1, 5000.0]
["2026-08-27T15:49:43.335533+00:00", "trade", 12.1004, 61.0]
["2026-08-27T15:49:43.620847+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.901600+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:43.902051+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:44.089535+00:00", "trade", 12.106, 5000.0]
["2026-08-27T15:49:44.090985+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:49:44.186476+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:44.186946+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:44.276194+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:44.280311+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:44.280323+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:44.280418+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:44.651093+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:49:44.953027+00:00", "trade", 12.105, 34.0]
["2026-08-27T15:49:45.011456+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.011586+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.011790+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.475285+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:49:45.553338+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:49:45.555127+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.555536+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.555993+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.556767+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.556901+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.557097+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.557791+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:45.738534+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:49:45.933301+00:00", "trade", 12.1081, 100.0]
["2026-08-27T15:49:46.027596+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:46.028352+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:46.028376+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:46.028804+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:46.069633+00:00", "trade", 12.105, 5000.0]
["2026-08-27T15:49:46.070251+00:00", "trade", 12.1055, 85.0]
["2026-08-27T15:49:46.070282+00:00", "trade", 12.1025, 50.0]
["2026-08-27T15:49:46.526902+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:46.527607+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:46.821955+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:49:47.208574+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:47.903124+00:00", "trade", 12.109, 97.0]
["2026-08-27T15:49:48.034967+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:49:48.035012+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.035052+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.035404+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.035421+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.073360+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.073441+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.073626+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.077404+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.077864+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.079843+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.090175+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.312130+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.356764+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.392806+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.442067+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.442254+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.442817+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.601784+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.659044+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.780951+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:48.836786+00:00", "trade", 12.1256, 19.0]
["2026-08-27T15:49:48.837715+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.168777+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.246601+00:00", "trade", 12.105, 104.0]
["2026-08-27T15:49:49.247036+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.275394+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.275401+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.275894+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.276124+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.276519+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.276530+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.276540+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.276632+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.276976+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.281946+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305421+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:49:49.305422+00:00", "trade", 12.11, 1000.0]
["2026-08-27T15:49:49.305425+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:49:49.305425+00:00", "trade", 12.11, 800.0]
["2026-08-27T15:49:49.305510+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305531+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305537+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305544+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305547+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305547+00:00", "trade", 12.11, 133.0]
["2026-08-27T15:49:49.305559+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305571+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305572+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305576+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305580+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305593+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305601+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305607+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305613+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305639+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305712+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305748+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305772+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305799+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305813+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:49.305820+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305834+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305841+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305847+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305854+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305855+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305861+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305868+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305875+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305882+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305888+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305895+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305902+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305906+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305908+00:00", "trade", 12.11, 5.0]
["2026-08-27T15:49:49.305908+00:00", "trade", 12.11, 19.0]
["2026-08-27T15:49:49.305908+00:00", "trade", 12.11, 17.0]
["2026-08-27T15:49:49.305908+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:49.305910+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.305913+00:00", "trade", 12.11, 17.0]
["2026-08-27T15:49:49.305915+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305916+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:49.305930+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.305936+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.305945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.305950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.305957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.305964+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.305991+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306236+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306411+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306433+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306448+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.306911+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.308155+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.308922+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.314033+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.314356+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.328751+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:49:49.329819+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.337821+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338065+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338253+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338472+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338513+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338737+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338761+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338776+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.338873+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.339132+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.339228+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.348797+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.350273+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.350720+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.362793+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.363232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.366204+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.367504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.442909+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.496799+00:00", "trade", 12.11, 3000.0]
["2026-08-27T15:49:49.513936+00:00", "trade", 12.1206, 1.0]
["2026-08-27T15:49:49.531873+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.555970+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.555994+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.556002+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.603386+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.603585+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.603972+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.606031+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.606191+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.606476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.613800+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.618654+00:00", "trade", 12.11, 4000.0]
["2026-08-27T15:49:49.619269+00:00", "trade", 12.1099, 81.0]
["2026-08-27T15:49:49.619483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.652789+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.670840+00:00", "trade", 12.115, 10.0]
["2026-08-27T15:49:49.671533+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.783769+00:00", "trade", 12.1132, 1.0]
["2026-08-27T15:49:49.846375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.847280+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.847392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.847740+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.847845+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.847913+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.848213+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.857533+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.889134+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:49.920092+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:49.920686+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:50.023101+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:50.096480+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:50.096534+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:50.113870+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:50.115102+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:50.604187+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:51.119496+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:51.136845+00:00", "trade", 12.11, 96.0]
["2026-08-27T15:49:51.137307+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:51.137326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:51.163636+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:51.170552+00:00", "trade", 12.12, 3878.0]
["2026-08-27T15:49:51.172550+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:49:51.415616+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:51.416124+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:49:51.416826+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:51.700869+00:00", "trade", 12.1101, 5000.0]
["2026-08-27T15:49:51.701482+00:00", "trade", 12.1143, 73.0]
["2026-08-27T15:49:51.702312+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:51.702802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:51.702819+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:52.037339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:52.038022+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:52.087721+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:52.139777+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:52.523311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:52.789971+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:49:52.792098+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:52.794855+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:52.915579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:52.964271+00:00", "trade", 12.1123, 1.0]
["2026-08-27T15:49:53.118116+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:53.293176+00:00", "trade", 12.1118, 38.0]
["2026-08-27T15:49:53.782609+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:49:53.783311+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:49:53.833703+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:53.972855+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:54.411849+00:00", "trade", 12.1109, 300.0]
["2026-08-27T15:49:54.418174+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:49:54.742836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:54.873742+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:54.873878+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.063144+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.063243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.154519+00:00", "trade", 12.11, 2000.0]
["2026-08-27T15:49:55.155137+00:00", "trade", 12.1133, 55.0]
["2026-08-27T15:49:55.155166+00:00", "trade", 12.1124, 52.0]
["2026-08-27T15:49:55.155270+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.155834+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:55.156320+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.517534+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.518166+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.518507+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.518759+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.520755+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.522929+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.523612+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:55.657861+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.044749+00:00", "trade", 12.1192, 6990.0]
["2026-08-27T15:49:56.045359+00:00", "trade", 12.1191, 57.0]
["2026-08-27T15:49:56.048245+00:00", "trade", 12.115, 23.0]
["2026-08-27T15:49:56.049176+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.412758+00:00", "trade", 12.11, 500.0]
["2026-08-27T15:49:56.413395+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:49:56.413598+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418535+00:00", "trade", 12.11, 1400.0]
["2026-08-27T15:49:56.418535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418537+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:49:56.418538+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:49:56.418540+00:00", "trade", 12.11, 57.0]
["2026-08-27T15:49:56.418638+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418657+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418670+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418698+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418713+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:56.418884+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418888+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418899+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:49:56.418899+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418902+00:00", "trade", 12.11, 6.0]
["2026-08-27T15:49:56.418905+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418912+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418919+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418920+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418926+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418933+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418940+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418946+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418953+00:00", "trade", 12.11, 17.0]
["2026-08-27T15:49:56.418953+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418953+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:56.418957+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418957+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418957+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.418960+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.418961+00:00", "trade", 12.11, 60.0]
["2026-08-27T15:49:56.418961+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:56.418968+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.418975+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.418981+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.418987+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.418993+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.418999+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419006+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419012+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419019+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419035+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419041+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419049+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419437+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:49:56.419536+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419587+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419610+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.419943+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.421637+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.422667+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.423818+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.424013+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.428410+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.431200+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.450482+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:49:56.450527+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.476767+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.532867+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:49:56.533878+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.533934+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.534025+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.535423+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:56.535431+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:57.420953+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.269039+00:00", "trade", 12.105, 800.0]
["2026-08-27T15:49:58.532959+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.555148+00:00", "trade", 12.1052, 2967.0]
["2026-08-27T15:49:58.555766+00:00", "trade", 12.1079, 60.0]
["2026-08-27T15:49:58.576898+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.662456+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.743728+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877512+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877514+00:00", "trade", 12.11, 15.0]
["2026-08-27T15:49:58.877525+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877888+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877953+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877967+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877977+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877987+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.877995+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.878004+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.878012+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.878024+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.878052+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.878508+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.888154+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.920929+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:58.921350+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.058465+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.058868+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.068224+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074479+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:59.074499+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:49:59.074534+00:00", "trade", 12.11, 92.0]
["2026-08-27T15:49:59.074538+00:00", "trade", 12.11, 317.0]
["2026-08-27T15:49:59.074682+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:59.074725+00:00", "trade", 12.11, 90.0]
["2026-08-27T15:49:59.074764+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074775+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074783+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074797+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074806+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074815+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074826+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074843+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.074850+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.075034+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.075042+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.075049+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:49:59.075054+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075065+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075074+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075081+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075088+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075094+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075101+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075109+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075115+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:49:59.075116+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:49:59.075117+00:00", "trade", 12.11, 1033.0]
["2026-08-27T15:49:59.075117+00:00", "trade", 12.11, 14.0]
["2026-08-27T15:49:59.075119+00:00", "trade", 12.11, 14.0]
["2026-08-27T15:49:59.075121+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.075122+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:49:59.075125+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.075160+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.075166+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.075474+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.075578+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.075609+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.076253+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:49:59.076313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.076338+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.076517+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.076603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.077140+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.077596+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.078503+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.079752+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.079763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.080215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.123733+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.134779+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.135233+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.239787+00:00", "trade", 12.1147, 300.0]
["2026-08-27T15:49:59.455206+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.455291+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.455303+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.455323+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.455641+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.499584+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:49:59.710994+00:00", "trade", 12.115, 1033.0]
["2026-08-27T15:50:00.001916+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.001925+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.001934+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.002647+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.003108+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.004339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.014287+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.014809+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.014822+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.014863+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.015397+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.015474+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.015836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.015971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.016060+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.031312+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.063854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.103845+00:00", "trade", 12.1175, 11.0]
["2026-08-27T15:50:00.138352+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:50:00.165818+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.177395+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.253522+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.253976+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.318530+00:00", "trade", 12.1199, 131.0]
["2026-08-27T15:50:00.319359+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.518169+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.518195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.518792+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:00.980771+00:00", "trade", 12.1121, 400.0]
["2026-08-27T15:50:01.129751+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.129777+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.129809+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.130284+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.130972+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.131431+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.462879+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:50:01.462880+00:00", "trade", 12.115, 550.0]
["2026-08-27T15:50:01.462885+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.462929+00:00", "trade", 12.115, 650.0]
["2026-08-27T15:50:01.463000+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463371+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463482+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463489+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463639+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463934+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463973+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.463981+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.464018+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.465541+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.466009+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.466605+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.521498+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.535273+00:00", "trade", 12.1102, 6500.0]
["2026-08-27T15:50:01.535890+00:00", "trade", 12.1115, 93.0]
["2026-08-27T15:50:01.535919+00:00", "trade", 12.1125, 53.0]
["2026-08-27T15:50:01.551079+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.551539+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.815521+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.905852+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.906587+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:01.907153+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.126600+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.205579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.230518+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.232377+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.232923+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.232952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.233807+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.235619+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.237942+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.238397+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.267638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.409948+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.409974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.410649+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.411921+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.426729+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.426739+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.427253+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.427714+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.428401+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.437016+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:50:02.437835+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.465655+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.515789+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.564292+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.566316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.566734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.568088+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.568102+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.568149+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.574192+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.574303+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.581048+00:00", "trade", 12.1114, 1.0]
["2026-08-27T15:50:02.644483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.644877+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.720899+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:02.818273+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.011641+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.052974+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.053435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.099681+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.100158+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.102336+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.341669+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.342906+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.467472+00:00", "trade", 12.115, 150.0]
["2026-08-27T15:50:03.532580+00:00", "trade", 12.115, 1896.0]
["2026-08-27T15:50:03.532627+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.533191+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.541089+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.547338+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.559853+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.573862+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.574308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.574778+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.575244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.971013+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.973103+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:03.973567+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.173271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.173331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.173682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.339791+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:50:04.360513+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.463005+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.463031+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.463608+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.463921+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.464388+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.544435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.544932+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.545019+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.545419+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.746955+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.747474+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.747744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.748028+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:04.761300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.059064+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.174132+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.174636+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.345613+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:50:05.346460+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.346920+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.593108+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.593513+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.593553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.615062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.839568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.840034+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:05.956214+00:00", "trade", 12.1199, 50.0]
["2026-08-27T15:50:06.000822+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.000840+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.001248+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.001258+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.001310+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.001405+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.039461+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.040090+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.040310+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.435094+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.435565+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.451724+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.569115+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:50:06.569733+00:00", "trade", 12.115, 54.0]
["2026-08-27T15:50:06.569922+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:50:06.571740+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.571989+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.572051+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.572159+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.572219+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.572505+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.572531+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.572677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.585079+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.590239+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:06.644584+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:07.542029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:07.542040+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:07.625235+00:00", "trade", 12.115, 6500.0]
["2026-08-27T15:50:07.625851+00:00", "trade", 12.115, 52.0]
["2026-08-27T15:50:07.861278+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:07.877846+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.000555+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.084293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.084328+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.084782+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.093148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.544880+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:50:08.545164+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.545573+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.545744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.545766+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.547494+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:50:08.707105+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:50:08.707106+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:50:08.707131+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:50:08.707138+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:50:08.707145+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:08.707159+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:50:08.707163+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707187+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707193+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:50:08.707197+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:50:08.707197+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:50:08.707207+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707211+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:50:08.707212+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:50:08.707223+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707232+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707247+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707266+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707287+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707332+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:08.707336+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707351+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707361+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707368+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707382+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707388+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707395+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707415+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707421+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707465+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707771+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707780+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707863+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.707974+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.708082+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.708232+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.708243+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.708318+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.709185+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.709829+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.709935+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.710678+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.713589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.713616+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.713656+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.714842+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.715954+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.738470+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.738957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.738993+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739034+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739066+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739083+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739398+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739447+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739523+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739530+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739543+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739555+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.739970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.742109+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.812281+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.812418+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.812876+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.815370+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.815828+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.815843+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.815860+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.893700+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.893970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.894187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.915865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.938927+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:08.969849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:09.021537+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:09.065599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:09.066013+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:09.066058+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:09.095671+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:50:09.095676+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.095742+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.095829+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.095886+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.096105+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.096304+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.096344+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.096826+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.097588+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.098077+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.124078+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.219312+00:00", "trade", 12.1159, 10.0]
["2026-08-27T15:50:09.220117+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.220583+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.319600+00:00", "trade", 12.111, 10000.0]
["2026-08-27T15:50:09.320239+00:00", "trade", 12.1122, 93.0]
["2026-08-27T15:50:09.320272+00:00", "trade", 12.1137, 50.0]
["2026-08-27T15:50:09.379995+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.480368+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.480988+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.483213+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.636220+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.636700+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.751183+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.751719+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752181+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752230+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752304+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752329+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752645+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752656+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752665+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.752700+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.760022+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.775768+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.796142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.796326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.796599+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.796642+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.797107+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.810907+00:00", "trade", 12.1197, 800.0]
["2026-08-27T15:50:09.811695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.812149+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958323+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958337+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958344+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958364+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958427+00:00", "trade", 12.12, 13.0]
["2026-08-27T15:50:09.958456+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958463+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958494+00:00", "trade", 12.12, 39.0]
["2026-08-27T15:50:09.958565+00:00", "trade", 12.12, 48.0]
["2026-08-27T15:50:09.958569+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.958676+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969187+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969202+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969209+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969215+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:50:09.969219+00:00", "trade", 12.12, 78.0]
["2026-08-27T15:50:09.969226+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:50:09.969229+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969269+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969279+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969289+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.969692+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.971127+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:09.975104+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:10.000339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:10.105689+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.110244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.702876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.702940+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:50:11.703023+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.703048+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.703056+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.703063+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.704468+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:50:11.737002+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:11.960782+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:50:12.363943+00:00", "trade", 12.115, 3622.0]
["2026-08-27T15:50:12.783566+00:00", "trade", 12.1482, 100.0]
["2026-08-27T15:50:12.880880+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:12.880901+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:50:12.882287+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:12.884064+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:12.884418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:12.891565+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:50:12.915416+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:50:13.091558+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:13.414968+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:13.415075+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:13.415648+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:13.426241+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:13.426343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:13.649737+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:50:13.841822+00:00", "trade", 12.1177, 1.0]
["2026-08-27T15:50:14.017703+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.017750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.017764+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.017778+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.017808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.058063+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.058069+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.059195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.082035+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.331807+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.331848+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.332056+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.332357+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.332381+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.332444+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.332565+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.681096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:14.752873+00:00", "trade", 12.1147, 1.0]
["2026-08-27T15:50:14.753239+00:00", "trade", 12.1147, 1.0]
["2026-08-27T15:50:14.855616+00:00", "trade", 12.115, 6500.0]
["2026-08-27T15:50:14.856235+00:00", "trade", 12.1155, 99.0]
["2026-08-27T15:50:14.945956+00:00", "trade", 12.1479, 108.0]
["2026-08-27T15:50:14.991479+00:00", "trade", 12.115, 10.0]
["2026-08-27T15:50:14.991551+00:00", "trade", 12.115, 90.0]
["2026-08-27T15:50:15.148493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:15.324288+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:50:15.325172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:15.325628+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:15.325704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:15.344079+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:16.194194+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:16.194673+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:16.296072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:17.661008+00:00", "trade", 12.114, 1.0]
["2026-08-27T15:50:17.661973+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:50:18.437584+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:18.437648+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:18.438364+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:18.466980+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:18.530387+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:19.281937+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:50:19.421808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:19.753182+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:50:20.017476+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.085321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.131183+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:50:20.144955+00:00", "trade", 12.12, 7.0]
["2026-08-27T15:50:20.145662+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.145714+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.145728+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.146232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.146759+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:50:20.151818+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.160264+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.160268+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.173656+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515213+00:00", "trade", 12.12, 28.0]
["2026-08-27T15:50:20.515220+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515223+00:00", "trade", 12.12, 672.0]
["2026-08-27T15:50:20.515226+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515233+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515240+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515248+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515255+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515268+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515274+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515283+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515290+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515296+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515303+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515304+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:50:20.515305+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515318+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:50:20.515331+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515333+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:50:20.515333+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:50:20.515345+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515359+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515363+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515371+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515377+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515384+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515386+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:50:20.515390+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515393+00:00", "trade", 12.12, 185.0]
["2026-08-27T15:50:20.515398+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515405+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515413+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515419+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515426+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515433+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515440+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:50:20.515446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515447+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515461+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515479+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515485+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515492+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515498+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515511+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515604+00:00", "trade", 12.12, 71.0]
["2026-08-27T15:50:20.515681+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.515765+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516039+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516085+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516106+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516293+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516711+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516717+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516932+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.516963+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.517311+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.518450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.519130+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.529941+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.546699+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:20.696530+00:00", "trade", 12.125, 12.0]
["2026-08-27T15:50:21.403651+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.403665+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.407416+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.608190+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.798369+00:00", "trade", 12.12, 3000.0]
["2026-08-27T15:50:21.799125+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799348+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799366+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799393+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799400+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799413+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799422+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.799965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.800166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.800617+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.801240+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:21.934941+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:22.409056+00:00", "trade", 12.125, 2000.0]
["2026-08-27T15:50:22.409680+00:00", "trade", 12.1209, 62.0]
["2026-08-27T15:50:22.413888+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:50:22.429621+00:00", "trade", 12.12, 5.0]
["2026-08-27T15:50:22.431853+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:50:22.560893+00:00", "trade", 12.125, 48.0]
["2026-08-27T15:50:22.813652+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:50:22.816117+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:22.816349+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:22.816807+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:22.934331+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:22.935251+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:23.463354+00:00", "trade", 12.1281, 1.0]
["2026-08-27T15:50:24.152257+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:50:24.260192+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.260572+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.260721+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.261262+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:50:24.262141+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.262407+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.274659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.275111+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.312804+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.417643+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.418051+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.418101+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.418131+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.418141+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.418524+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.522020+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.522053+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.522385+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.522749+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:24.576280+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.250444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.250981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.254321+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.254343+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.254895+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.257064+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.257450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.259667+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.260315+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.260323+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.265283+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.287722+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.288380+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.324773+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.324798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.344377+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.704132+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.719478+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.751095+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.786019+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.808887+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.858724+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:25.980859+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.094228+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.113189+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.115366+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.289423+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:50:26.563074+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.617538+00:00", "trade", 12.1115, 23.0]
["2026-08-27T15:50:26.712774+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.745068+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.775628+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:26.996626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.213238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.271967+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.440930+00:00", "trade", 12.1135, 11.0]
["2026-08-27T15:50:27.477142+00:00", "trade", 12.13, 40.0]
["2026-08-27T15:50:27.477603+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.477618+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.490730+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.490776+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491300+00:00", "trade", 12.13, 600.0]
["2026-08-27T15:50:27.491584+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491585+00:00", "trade", 12.13, 116.0]
["2026-08-27T15:50:27.491587+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:50:27.491588+00:00", "trade", 12.13, 233.0]
["2026-08-27T15:50:27.491591+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491598+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491605+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491613+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491621+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491628+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491642+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491650+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491658+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491666+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491672+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491674+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:27.491674+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:27.491685+00:00", "trade", 12.13, 7.0]
["2026-08-27T15:50:27.491690+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:27.491710+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:27.491717+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:27.491723+00:00", "trade", 12.13, 30.0]
["2026-08-27T15:50:27.491724+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:27.491725+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:50:27.491725+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:27.491726+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491731+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491737+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491750+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491756+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491777+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491784+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491791+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491799+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491805+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491850+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491856+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491871+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491878+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491885+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.491891+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.492104+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.492215+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:50:27.492653+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.492764+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.496607+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.520773+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.521221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.521686+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.660009+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.660025+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.685679+00:00", "trade", 12.1346, 10.0]
["2026-08-27T15:50:27.727532+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.728035+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.728481+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.785690+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.785704+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.785721+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.840481+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:27.852273+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.072477+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.072484+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.072503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.073062+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.073115+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.073533+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.074326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.104022+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.135123+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.422642+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:50:28.447421+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.493886+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.747794+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.747856+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.747882+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:28.748252+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.311490+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:50:29.327644+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.327671+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.328153+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.328200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.328217+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.328662+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.362908+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.366244+00:00", "trade", 12.1077, 33.0]
["2026-08-27T15:50:29.376128+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.487612+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.512784+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.512811+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.513325+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.513696+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.514518+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.547797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:29.548675+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.235181+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.235234+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.235991+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.264995+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.265040+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.310707+00:00", "trade", 12.135, 146.0]
["2026-08-27T15:50:30.311062+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.311197+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.311207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.311233+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.311242+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.311262+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.394800+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.593255+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.593398+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.594110+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.796792+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.797713+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:30.833269+00:00", "trade", 12.1301, 1000.0]
["2026-08-27T15:50:30.833953+00:00", "trade", 12.135, 3.0]
["2026-08-27T15:50:31.035857+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.036456+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.036595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.036663+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.037152+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.047870+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.195863+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.315150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.315540+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.315996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.423764+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.621723+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.621750+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.623868+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.702018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:31.888752+00:00", "trade", 12.135, 50.0]
["2026-08-27T15:50:32.088322+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:50:32.088909+00:00", "trade", 12.1201, 50.0]
["2026-08-27T15:50:32.777818+00:00", "trade", 12.1211, 16.0]
["2026-08-27T15:50:33.041184+00:00", "trade", 12.1122, 100.0]
["2026-08-27T15:50:33.230213+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:33.420079+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:50:33.420500+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:33.440603+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:33.781215+00:00", "trade", 12.1346, 24.0]
["2026-08-27T15:50:33.803457+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:33.803914+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:33.864584+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.013877+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:50:34.894036+00:00", "trade", 12.14, 15.0]
["2026-08-27T15:50:34.894136+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.894219+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.894858+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.895053+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.895184+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.895502+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:50:34.895559+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.895861+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.896454+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.896463+00:00", "trade", 12.14, 8.0]
["2026-08-27T15:50:34.896503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.897153+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.897377+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.897588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.899847+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:50:34.899847+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.899911+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.900132+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.903319+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:50:34.903363+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.903396+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.904036+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.914324+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.914979+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.915048+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.931503+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.957390+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:34.966294+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:35.022128+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:35.781603+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:35.782053+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:35.811117+00:00", "trade", 12.1319, 15.0]
["2026-08-27T15:50:35.813900+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.677160+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.787709+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.803906+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:50:36.804067+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804180+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804185+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.804606+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804617+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804628+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804640+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804644+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.804646+00:00", "trade", 12.13, 13.0]
["2026-08-27T15:50:36.804649+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804652+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.804656+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804662+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804668+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804689+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.804999+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805012+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805025+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805026+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805033+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805040+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805047+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805048+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805082+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805092+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805093+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805100+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805105+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805111+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805118+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805139+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805153+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805155+00:00", "trade", 12.13, 16.0]
["2026-08-27T15:50:36.805156+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805158+00:00", "trade", 12.13, 82.0]
["2026-08-27T15:50:36.805159+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805161+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805163+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:50:36.805164+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805167+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:50:36.805167+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805168+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805169+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805190+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805242+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805252+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805284+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.805288+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805323+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805436+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805460+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805671+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805684+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805777+00:00", "trade", 12.1308, 50.0]
["2026-08-27T15:50:36.805791+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805889+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.805968+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.806019+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.806079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.806089+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.806627+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.806743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.806965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.806977+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.807795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.808099+00:00", "trade", 12.13, 60.0]
["2026-08-27T15:50:36.808998+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:50:36.835153+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:50:36.835153+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.835222+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:50:36.835237+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.835238+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.835270+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.835286+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:36.835350+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.835356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.835363+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.835369+00:00", "trade", 12.13, 19.0]
["2026-08-27T15:50:36.835370+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.835371+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:50:36.835377+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:50:36.835386+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:50:36.835400+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:50:36.835413+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:50:36.835420+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.835420+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.835428+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:36.835435+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835449+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835457+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835458+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835465+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835472+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835479+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835484+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835486+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835492+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835499+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835506+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835512+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835563+00:00", "trade", 12.13, 26.0]
["2026-08-27T15:50:36.835570+00:00", "trade", 12.13, 183.0]
["2026-08-27T15:50:36.835619+00:00", "trade", 12.13, 179.0]
["2026-08-27T15:50:36.835910+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835933+00:00", "trade", 12.13, 179.0]
["2026-08-27T15:50:36.835934+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835936+00:00", "trade", 12.13, 26.0]
["2026-08-27T15:50:36.835937+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835941+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:36.835946+00:00", "trade", 12.13, 183.0]
["2026-08-27T15:50:36.835948+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.836037+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.836090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.836436+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.836450+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.836472+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.836502+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.837076+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.837628+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.837643+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.838425+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.840602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.840843+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.841060+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.844766+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.845229+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.846335+00:00", "trade", 12.13, 325.0]
["2026-08-27T15:50:36.847014+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.847049+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.950273+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:36.980613+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:37.238238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:37.400866+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.025529+00:00", "trade", 12.1027, 17.0]
["2026-08-27T15:50:38.343607+00:00", "trade", 12.1114, 10.0]
["2026-08-27T15:50:38.436069+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:50:38.437056+00:00", "trade", 12.125, 61.0]
["2026-08-27T15:50:38.439969+00:00", "trade", 12.125, 39.0]
["2026-08-27T15:50:38.451439+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:50:38.540743+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.540985+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.541081+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.541265+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.541548+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.546957+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.547098+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.547249+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.547530+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.547897+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.683460+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:38.762278+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.782938+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.815307+00:00", "trade", 12.125, 50.0]
["2026-08-27T15:50:38.816102+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:38.816486+00:00", "quote", 12.12, 12.14]
["2026-08-27T15:50:38.816525+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.816794+00:00", "trade", 12.13, 29.0]
["2026-08-27T15:50:38.816834+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.816910+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:38.816943+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:38.816956+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:38.816996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.817071+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.817092+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.817230+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.817337+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.817351+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.817708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.817835+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.818079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.818162+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.818610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.819098+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.847960+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.851370+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:50:38.851371+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:38.851426+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.851439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.851453+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.851460+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.853227+00:00", "trade", 12.13, 4896.0]
["2026-08-27T15:50:38.853840+00:00", "trade", 12.1298, 65.0]
["2026-08-27T15:50:38.879638+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:38.879663+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.011053+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.011471+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.011745+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.011921+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.011981+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012005+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012020+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012028+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012067+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012436+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012477+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012563+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012583+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.012883+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.013039+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.013492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.168831+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.168853+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.169861+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.171357+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.203405+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.413539+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.417724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.480252+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.523741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:39.762543+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.015346+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.015357+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.015366+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.098223+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.105701+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.489871+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.491022+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.592435+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.682451+00:00", "trade", 12.135, 6500.0]
["2026-08-27T15:50:40.683065+00:00", "trade", 12.135, 52.0]
["2026-08-27T15:50:40.923280+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.940469+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.940494+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.940927+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.941028+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.941419+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.941449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:40.941519+00:00", "trade", 12.135, 7.0]
["2026-08-27T15:50:41.007720+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.050215+00:00", "trade", 12.1323, 5000.0]
["2026-08-27T15:50:41.051408+00:00", "trade", 12.135, 6.0]
["2026-08-27T15:50:41.113461+00:00", "trade", 12.135, 85.0]
["2026-08-27T15:50:41.247874+00:00", "trade", 12.135, 263.0]
["2026-08-27T15:50:41.276087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.365118+00:00", "trade", 12.135, 6500.0]
["2026-08-27T15:50:41.365734+00:00", "trade", 12.1339, 95.0]
["2026-08-27T15:50:41.365763+00:00", "trade", 12.1329, 56.0]
["2026-08-27T15:50:41.431808+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:50:41.432582+00:00", "trade", 12.135, 1000.0]
["2026-08-27T15:50:41.437323+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:50:41.440540+00:00", "trade", 12.135, 2995.0]
["2026-08-27T15:50:41.443907+00:00", "trade", 12.135, 350.0]
["2026-08-27T15:50:41.712365+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.799090+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.828361+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.829059+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.944183+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.945194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.945657+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:41.965231+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:50:41.965912+00:00", "trade", 12.135, 3.0]
["2026-08-27T15:50:41.989377+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.018779+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.019109+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.019276+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.019297+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.019304+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.019751+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.019764+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.020166+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.028705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.129564+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.130105+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.352963+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:50:42.352992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.352999+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.353029+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.353565+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.353661+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.354043+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.354113+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.395795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.423862+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.424051+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.424318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.424339+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.424524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.424611+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.424788+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.424988+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.433804+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.509283+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.588323+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:50:42.588715+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.588731+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.588743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.627292+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:50:42.627860+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.628300+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.628356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.675309+00:00", "trade", 12.13, 4.0]
["2026-08-27T15:50:42.733999+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.734483+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.804193+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.806489+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.806507+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.806515+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.806523+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.806540+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.806548+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.806556+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.806564+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.806570+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.806585+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.806587+00:00", "trade", 12.13, 86.0]
["2026-08-27T15:50:42.806589+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:42.806589+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:42.806590+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.806592+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.806599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.806606+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.806615+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.806621+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.806714+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.806792+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.807019+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.807047+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.807055+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.807141+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.807250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.807427+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.807693+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.826962+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.826969+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.842187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.855166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.879666+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.879692+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.882949+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.882952+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:42.883430+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.883446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.883468+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.885652+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.885694+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.937022+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.937036+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.943736+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.943764+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.944357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.944419+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.944827+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.986376+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.986377+00:00", "trade", 12.13, 700.0]
["2026-08-27T15:50:42.986437+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.986444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.986452+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:42.986459+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986466+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986472+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986479+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986486+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986493+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986506+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986513+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986533+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986539+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986546+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986552+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986565+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986632+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.986676+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:42.986676+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.986888+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.986967+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:50:42.986968+00:00", "trade", 12.13, 31.0]
["2026-08-27T15:50:42.986974+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.986994+00:00", "trade", 12.1341, 52.0]
["2026-08-27T15:50:42.987000+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.987035+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.987069+00:00", "trade", 12.13, 51.0]
["2026-08-27T15:50:42.987073+00:00", "trade", 12.13, 6.0]
["2026-08-27T15:50:42.987073+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:42.987079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.987350+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.988344+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.990006+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.990030+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.990544+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.990916+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.991418+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:42.994667+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:43.016648+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:43.016655+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:43.018433+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:43.177440+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:43.420757+00:00", "trade", 12.1452, 100.0]
["2026-08-27T15:50:43.697169+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:43.808135+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:44.240694+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:44.755571+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:50:45.568498+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:50:45.923221+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:50:46.042322+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:46.042778+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:46.060585+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:46.309092+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:50:46.371550+00:00", "trade", 12.1366, 82.0]
["2026-08-27T15:50:46.416015+00:00", "trade", 12.135, 600.0]
["2026-08-27T15:50:47.068065+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:50:47.357623+00:00", "trade", 12.1113, 1.0]
["2026-08-27T15:50:47.597649+00:00", "trade", 12.1346, 6.0]
["2026-08-27T15:50:47.978477+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:50:47.987747+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:48.365413+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:48.366413+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:48.571536+00:00", "trade", 12.1361, 4000.0]
["2026-08-27T15:50:48.776222+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:49.748083+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:50:49.748383+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:49.748981+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:49.749077+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:49.764379+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:49.819756+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:49.981794+00:00", "trade", 12.1448, 100.0]
["2026-08-27T15:50:50.244312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.245079+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.248849+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.250407+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.269589+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.281240+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.292179+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.292192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.292256+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.292437+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.292691+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.334310+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.451836+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.451839+00:00", "trade", 12.14, 93.0]
["2026-08-27T15:50:50.451839+00:00", "trade", 12.14, 500.0]
["2026-08-27T15:50:50.451840+00:00", "trade", 12.14, 900.0]
["2026-08-27T15:50:50.451841+00:00", "trade", 12.14, 15.0]
["2026-08-27T15:50:50.451843+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.451849+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.451931+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.451946+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:50.451953+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:50.451967+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:50.451974+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:50.451980+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:50.451987+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:50.451993+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:50.452007+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:50.452013+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452034+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452056+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452075+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452082+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452096+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452116+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452123+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452136+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452143+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452183+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452235+00:00", "trade", 12.14, 65.0]
["2026-08-27T15:50:50.452328+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:50:50.452330+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:50:50.452330+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:50:50.452485+00:00", "trade", 12.1361, 50.0]
["2026-08-27T15:50:50.452588+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452662+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452713+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452816+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452873+00:00", "trade", 12.14, 3.0]
["2026-08-27T15:50:50.452907+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452913+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452953+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.452967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.453196+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.453380+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.454078+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.456866+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.458431+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.458443+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.508059+00:00", "trade", 12.145, 300.0]
["2026-08-27T15:50:50.552883+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.552895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.553334+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.592981+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:50.652546+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.287707+00:00", "trade", 12.1499, 5000.0]
["2026-08-27T15:50:51.288323+00:00", "trade", 12.1481, 50.0]
["2026-08-27T15:50:51.404251+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.456868+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.457240+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.499930+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.551170+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.951803+00:00", "trade", 12.1499, 800.0]
["2026-08-27T15:50:51.952664+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.953184+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:51.953642+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:52.241589+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:52.241709+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:52.242190+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:52.255410+00:00", "trade", 12.15, 30.0]
["2026-08-27T15:50:52.556645+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:52.969250+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:52.969259+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.117713+00:00", "trade", 12.1222, 1.0]
["2026-08-27T15:50:53.117941+00:00", "trade", 12.1104, 21.0]
["2026-08-27T15:50:53.117983+00:00", "trade", 12.1175, 1.0]
["2026-08-27T15:50:53.119110+00:00", "trade", 12.1104, 51.0]
["2026-08-27T15:50:53.570097+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.570148+00:00", "trade", 12.145, 7.0]
["2026-08-27T15:50:53.570788+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:50:53.571167+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.571613+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.572543+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.573003+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.772857+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.774433+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.774439+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.778650+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.779136+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.855037+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.855052+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:53.855060+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.004705+00:00", "trade", 12.145, 4000.0]
["2026-08-27T15:50:54.233948+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:50:54.234266+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.234376+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.234467+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.234850+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.235074+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.235130+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.273033+00:00", "trade", 12.14, 12.0]
["2026-08-27T15:50:54.330457+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.388151+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:50:54.389021+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.447348+00:00", "trade", 12.1486, 2.0]
["2026-08-27T15:50:54.448047+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.467104+00:00", "trade", 12.1486, 1.0]
["2026-08-27T15:50:54.634961+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:50:54.635728+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.636184+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.660313+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.660786+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.661118+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.661166+00:00", "trade", 12.145, 7.0]
["2026-08-27T15:50:54.661444+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.661900+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.668896+00:00", "trade", 12.145, 6.0]
["2026-08-27T15:50:54.669262+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.669717+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.671880+00:00", "trade", 12.145, 6.0]
["2026-08-27T15:50:54.675324+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.675772+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.683044+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.683836+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.693328+00:00", "trade", 12.14, 5.0]
["2026-08-27T15:50:54.693717+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.693731+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.693744+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.693782+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.694232+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.694590+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.695026+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.706093+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.706858+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.728893+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.753255+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.753697+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.920503+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.921371+00:00", "trade", 12.1404, 39.0]
["2026-08-27T15:50:54.921805+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:50:54.921806+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.921898+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.921904+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.921910+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.921923+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.921930+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.921937+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.922077+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:50:54.922119+00:00", "trade", 12.14, 80.0]
["2026-08-27T15:50:54.922120+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922134+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922141+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922148+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922156+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922163+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922169+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922176+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922183+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922198+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922205+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922211+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922218+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:50:54.922221+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:50:54.922222+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.922298+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.922355+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:50:54.922662+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.923424+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.923741+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:50:54.924207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.924775+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.924933+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.952584+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.953340+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.963329+00:00", "trade", 12.135, 196.0]
["2026-08-27T15:50:54.990121+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:50:54.990755+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:50:54.990798+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.990862+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.991141+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.991301+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.991610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.991664+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:50:54.992048+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.992072+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.992078+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.992146+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.992170+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.992186+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:50:54.992222+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.992657+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.993362+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:54.993804+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.011488+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:50:55.067887+00:00", "trade", 12.135, 800.0]
["2026-08-27T15:50:55.190989+00:00", "trade", 12.1377, 82.0]
["2026-08-27T15:50:55.191006+00:00", "trade", 12.1377, 1.0]
["2026-08-27T15:50:55.197355+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.248077+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.248093+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.250465+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.295156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.766126+00:00", "trade", 12.135, 350.0]
["2026-08-27T15:50:55.766451+00:00", "trade", 12.135, 11.0]
["2026-08-27T15:50:55.766759+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:50:55.766921+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:50:55.766975+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.770510+00:00", "trade", 12.13, 350.0]
["2026-08-27T15:50:55.771189+00:00", "trade", 12.135, 529.0]
["2026-08-27T15:50:55.771552+00:00", "trade", 12.13, 529.0]
["2026-08-27T15:50:55.771620+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.772007+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.772038+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.773585+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:50:55.778329+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.778766+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.783588+00:00", "trade", 12.13, 11.0]
["2026-08-27T15:50:55.784280+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.798540+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:55.840712+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:55.841176+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:56.722765+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:56.723125+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.089095+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.107107+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.107383+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.108085+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.212661+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.219796+00:00", "trade", 12.1399, 800.0]
["2026-08-27T15:50:57.220933+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.220962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.300222+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.300494+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.300904+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.301405+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.305545+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.922206+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.923242+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.923269+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.925902+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:57.925956+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.382005+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.382523+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.382534+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.383794+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.384115+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.386224+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.596942+00:00", "trade", 12.1112, 1.0]
["2026-08-27T15:50:58.717529+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.717535+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.717555+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.718241+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.718700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.718711+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.720894+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.782829+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.783287+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:58.942396+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.323183+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.324117+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.570341+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.570348+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.570367+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.570726+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.570915+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.571259+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.571307+00:00", "trade", 12.13, 50.0]
["2026-08-27T15:50:59.571371+00:00", "trade", 12.13, 19.0]
["2026-08-27T15:50:59.571431+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:50:59.572115+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.572294+00:00", "trade", 12.13, 19.0]
["2026-08-27T15:50:59.573248+00:00", "trade", 12.13, 23.0]
["2026-08-27T15:50:59.573271+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:50:59.573271+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573273+00:00", "trade", 12.13, 160.0]
["2026-08-27T15:50:59.573275+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:50:59.573276+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:50:59.573278+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:50:59.573278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573285+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573298+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:50:59.573305+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573319+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573325+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573332+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573338+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573352+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573357+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:59.573358+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:50:59.573364+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:59.573374+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573381+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573386+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:50:59.573388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:50:59.573391+00:00", "trade", 12.13, 28.0]
["2026-08-27T15:50:59.573398+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573412+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573449+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573466+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573468+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573475+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573481+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573488+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573496+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573502+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573509+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573516+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573523+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573530+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573537+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573573+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573580+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573594+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:50:59.573644+00:00", "trade", 12.13, 25.0]
["2026-08-27T15:50:59.573675+00:00", "trade", 12.13, 97.0]
["2026-08-27T15:50:59.573677+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:59.573677+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:59.573678+00:00", "trade", 12.13, 44.0]
["2026-08-27T15:50:59.573678+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.573681+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:50:59.573774+00:00", "trade", 12.13, 29.0]
["2026-08-27T15:50:59.573849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.573871+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.573891+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.573906+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.573949+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.573970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.574090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.574165+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.574179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.574238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.574472+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.574922+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.575111+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.575424+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.575681+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.575691+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.575941+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.579501+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.579954+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.599664+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.608003+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.622388+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.712118+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.713640+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.713654+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.716198+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.722903+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:50:59.776956+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:51:00.012069+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:51:00.021054+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.021530+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.074699+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.103507+00:00", "trade", 12.125, 3.0]
["2026-08-27T15:51:00.328143+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.332191+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.332643+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.333007+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.342128+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.344306+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.344331+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.377556+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.439012+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.439559+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.440389+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.442336+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.442343+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.455869+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.456251+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.456667+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.457117+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.520753+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.521747+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.522135+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.522146+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.531683+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.532105+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.532743+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.537252+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.537273+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.542034+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.542505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.767735+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.769198+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.876736+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.876751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.915063+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.957720+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:00.962186+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.003601+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.003630+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.004003+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.010147+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.013938+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.153405+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.188152+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.217679+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.217707+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.218075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.222692+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.228018+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.337357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.467440+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:51:01.467991+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.468324+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.468459+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.468468+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.468480+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.468763+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.468906+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.477923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.478385+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.478637+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.627345+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.628767+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:01.681055+00:00", "trade", 12.1281, 100.0]
["2026-08-27T15:51:02.050849+00:00", "trade", 12.1203, 4000.0]
["2026-08-27T15:51:02.051636+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.051644+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.052097+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.087649+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.087718+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.088082+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.092639+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.109817+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:51:02.110503+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.110581+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.110618+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.278634+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.289441+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.292433+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.292463+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.343259+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.367624+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.370889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.377572+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.396628+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.401187+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.406583+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.407095+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.587687+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.588240+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.588749+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.589680+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.666166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.666236+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.666649+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.867141+00:00", "trade", 12.125, 800.0]
["2026-08-27T15:51:02.874857+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:02.879599+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:03.018489+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:03.095931+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:03.163466+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:03.163475+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:03.867920+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:51:03.980258+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:03.980873+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.130402+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.130498+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.156851+00:00", "trade", 12.1214, 42.0]
["2026-08-27T15:51:04.163664+00:00", "trade", 12.1201, 5000.0]
["2026-08-27T15:51:04.348154+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349112+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349120+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349133+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349147+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349154+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349161+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349168+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349175+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349195+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349220+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:51:04.349243+00:00", "trade", 12.12, 290.0]
["2026-08-27T15:51:04.349244+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349273+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.349301+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:51:04.349580+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.350712+00:00", "trade", 12.125, 5.0]
["2026-08-27T15:51:04.350762+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.369766+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.406154+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.406339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.406512+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.406888+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.406907+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.406993+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.407075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.407121+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.408988+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.490503+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.702751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.711142+00:00", "trade", 12.1218, 3000.0]
["2026-08-27T15:51:04.720534+00:00", "trade", 12.1185, 5.0]
["2026-08-27T15:51:04.780603+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.813925+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.967832+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.967846+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.968423+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:04.969932+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.016037+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565126+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565861+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565886+00:00", "trade", 12.12, 246.0]
["2026-08-27T15:51:05.565887+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565888+00:00", "trade", 12.12, 64.0]
["2026-08-27T15:51:05.565893+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565896+00:00", "trade", 12.12, 21.0]
["2026-08-27T15:51:05.565900+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:05.565905+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.565917+00:00", "trade", 12.12, 7.0]
["2026-08-27T15:51:05.565947+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:51:05.565950+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:51:05.566232+00:00", "trade", 12.12, 3659.0]
["2026-08-27T15:51:05.566232+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566299+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566326+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566343+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566352+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566716+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566799+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566908+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566923+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566934+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.566963+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.567162+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.567267+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.589116+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.633391+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.734506+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.735014+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.735024+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.735441+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.767666+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:05.767673+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.077451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.570969+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.570992+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.571238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.571326+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.571370+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.571382+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.571451+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.571642+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.571690+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.573447+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.576730+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.662942+00:00", "trade", 12.125, 5000.0]
["2026-08-27T15:51:06.663775+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.677636+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:51:06.678319+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.718743+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.718768+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.719032+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.719446+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.719452+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.719459+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.719487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.719901+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.751426+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.850156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.850166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.850651+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.852651+00:00", "trade", 12.12, 500.0]
["2026-08-27T15:51:06.853345+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.853464+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.853475+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.896439+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.896893+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:06.965076+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:51:06.965943+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:07.044075+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:07.044083+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:07.044090+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:07.044103+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:07.044110+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:07.044112+00:00", "trade", 12.12, 29.0]
["2026-08-27T15:51:07.044124+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:07.044131+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044139+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044148+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044156+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044163+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044190+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044198+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044205+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044213+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044219+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044466+00:00", "trade", 12.12, 309.0]
["2026-08-27T15:51:07.044468+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044529+00:00", "trade", 12.12, 309.0]
["2026-08-27T15:51:07.044530+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044540+00:00", "trade", 12.12, 58.0]
["2026-08-27T15:51:07.044546+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:07.044556+00:00", "trade", 12.12, 164.0]
["2026-08-27T15:51:07.044567+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044588+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044596+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044602+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044610+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044623+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044630+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044658+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044870+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.044963+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045019+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045145+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045165+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045197+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045204+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045285+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045467+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.045802+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.046166+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:51:07.047623+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.147811+00:00", "trade", 12.115, 159.0]
["2026-08-27T15:51:07.148612+00:00", "trade", 12.11, 41.0]
["2026-08-27T15:51:07.149288+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149346+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149353+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149363+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149371+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149384+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149679+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149701+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149712+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.149833+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.150307+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.150774+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.152096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.152254+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.325467+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.716132+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.716908+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.716924+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.718289+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:07.837714+00:00", "trade", 12.112, 1.0]
["2026-08-27T15:51:08.088693+00:00", "trade", 12.11, 800.0]
["2026-08-27T15:51:08.291042+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.291065+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.291445+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.320297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.353907+00:00", "trade", 12.115, 1250.0]
["2026-08-27T15:51:08.356696+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.431391+00:00", "trade", 12.115, 7.0]
["2026-08-27T15:51:08.554529+00:00", "trade", 12.1121, 360.0]
["2026-08-27T15:51:08.728720+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.729247+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.732786+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:08.914615+00:00", "trade", 12.115, 367.0]
["2026-08-27T15:51:09.054858+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.055328+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.253471+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.254439+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.254496+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.269055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.456391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.456868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.669732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.669800+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.924688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:09.963829+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.057620+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.058091+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.058990+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.060927+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.109338+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.109361+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.256427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.407415+00:00", "trade", 12.1104, 3.0]
["2026-08-27T15:51:10.408372+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:51:10.423915+00:00", "trade", 12.115, 50.0]
["2026-08-27T15:51:10.619394+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.619909+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.620057+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.620088+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.620131+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.620594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.622378+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.664564+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.665344+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.665543+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.665795+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.665808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.891308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.891600+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.891834+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893713+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893726+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893865+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893882+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893897+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893926+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.893939+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.894407+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:51:10.894416+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:51:10.894423+00:00", "trade", 12.115, 120.0]
["2026-08-27T15:51:10.894424+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.894435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.894493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.895015+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.895306+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.956313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:10.956375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.005507+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.028945+00:00", "trade", 12.1188, 4000.0]
["2026-08-27T15:51:11.029577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.033120+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.113736+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.114441+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.114540+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:51:11.114952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.115009+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.115942+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.116758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.140514+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:51:11.186961+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.187530+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.188035+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.244804+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.271528+00:00", "trade", 12.114, 5000.0]
["2026-08-27T15:51:11.372055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.373002+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.404933+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.530770+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.530771+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:51:11.530840+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.530864+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.531659+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.531680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.532806+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.597056+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.710367+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.712218+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.729146+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.756769+00:00", "trade", 12.1181, 1.0]
["2026-08-27T15:51:11.757132+00:00", "trade", 12.1181, 1.0]
["2026-08-27T15:51:11.757533+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.873591+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:51:11.874435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.874892+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.896532+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.946198+00:00", "trade", 12.12, 349.0]
["2026-08-27T15:51:11.946221+00:00", "trade", 12.119, 400.0]
["2026-08-27T15:51:11.946404+00:00", "trade", 12.12, 1600.0]
["2026-08-27T15:51:11.946947+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.946984+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.947409+00:00", "trade", 12.12, 900.0]
["2026-08-27T15:51:11.947611+00:00", "trade", 12.1199, 349.0]
["2026-08-27T15:51:11.947848+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:51:11.947972+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:51:11.948002+00:00", "trade", 12.1199, 1600.0]
["2026-08-27T15:51:11.948055+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.948290+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.948325+00:00", "trade", 12.1199, 900.0]
["2026-08-27T15:51:11.948680+00:00", "trade", 12.1199, 10.0]
["2026-08-27T15:51:11.948706+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:51:11.949033+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:51:11.949363+00:00", "trade", 12.12, 141.0]
["2026-08-27T15:51:11.950143+00:00", "trade", 12.1199, 141.0]
["2026-08-27T15:51:11.950330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.950677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.961006+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:51:11.961178+00:00", "trade", 12.119, 300.0]
["2026-08-27T15:51:11.961696+00:00", "trade", 12.1199, 75.0]
["2026-08-27T15:51:11.962105+00:00", "trade", 12.119, 592.0]
["2026-08-27T15:51:11.962619+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.963282+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:51:11.963308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963309+00:00", "trade", 12.12, 440.0]
["2026-08-27T15:51:11.963329+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:51:11.963393+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963442+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.963581+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963636+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963650+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963663+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963683+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.963685+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963694+00:00", "trade", 12.12, 93.0]
["2026-08-27T15:51:11.963695+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.963711+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963719+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963739+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963744+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.963775+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963793+00:00", "trade", 12.12, 124.0]
["2026-08-27T15:51:11.963796+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:11.963797+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.963873+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.964074+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:51:11.964228+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:51:11.964320+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.964331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.964433+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.964601+00:00", "trade", 12.1199, 440.0]
["2026-08-27T15:51:11.964665+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.964694+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.964882+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:11.964955+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:51:11.965310+00:00", "trade", 12.1199, 93.0]
["2026-08-27T15:51:11.965338+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:51:11.965626+00:00", "trade", 12.12, 2200.0]
["2026-08-27T15:51:11.966250+00:00", "trade", 12.1199, 2200.0]
["2026-08-27T15:51:11.966604+00:00", "trade", 12.1199, 2200.0]
["2026-08-27T15:51:11.967022+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.049954+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.049980+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.175257+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.207683+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.207690+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.207702+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.208788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.235816+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.336580+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.337025+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.395132+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.395149+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.395709+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.395721+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.396170+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.396188+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.397466+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.507352+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:12.895579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.127701+00:00", "trade", 12.1177, 20.0]
["2026-08-27T15:51:13.175220+00:00", "trade", 12.115, 5000.0]
["2026-08-27T15:51:13.286188+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.286651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.288867+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.290553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.355403+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.498435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.532671+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.719010+00:00", "trade", 12.1199, 4935.0]
["2026-08-27T15:51:13.719382+00:00", "trade", 12.1199, 1.0]
["2026-08-27T15:51:13.721258+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:13.797846+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:14.398791+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:14.399407+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:14.443985+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:14.445176+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:14.774841+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:14.775302+00:00", "trade", 12.115, 53.0]
["2026-08-27T15:51:14.775553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:15.049952+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:15.050015+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:15.050308+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:15.052063+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:15.081117+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:15.212059+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:15.845769+00:00", "trade", 12.115, 411.0]
["2026-08-27T15:51:15.866989+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:51:17.193422+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.245826+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:51:17.460999+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:51:17.513142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.558027+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.558327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.558613+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.558629+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.558654+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.559071+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.559752+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:51:17.559809+00:00", "trade", 12.12, 21.0]
["2026-08-27T15:51:17.560232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.560388+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.560429+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.560828+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.658601+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:17.785257+00:00", "trade", 12.1132, 1.0]
["2026-08-27T15:51:17.860719+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:17.984910+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:18.341863+00:00", "trade", 12.1415, 100.0]
["2026-08-27T15:51:18.809578+00:00", "trade", 12.1101, 1.0]
["2026-08-27T15:51:18.958965+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.961696+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.962470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.962666+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.962719+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.963179+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.963677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.982102+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.992509+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:18.992976+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.094407+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.205968+00:00", "trade", 12.1146, 1.0]
["2026-08-27T15:51:19.206678+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.207180+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.413343+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.442644+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.444846+00:00", "trade", 12.115, 317.0]
["2026-08-27T15:51:19.445604+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.548455+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.548913+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.549758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.593647+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.594110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.594602+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.631715+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.653278+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.653630+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.663242+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.669489+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.758947+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.759398+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.772403+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:19.890261+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.031089+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.248859+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.276638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.553638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.554089+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.554559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.554698+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.554817+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.582353+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.582558+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.583616+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.592535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.667419+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.673181+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:20.673568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.673584+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.673737+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.673740+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.674447+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.674628+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.675483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.690697+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.691194+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.691647+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.700674+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.787779+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.788548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.788561+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.789957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.804707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.826329+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.836752+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.836766+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.837525+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.838373+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.902594+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:20.936626+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.106942+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.121318+00:00", "trade", 12.1101, 299.0]
["2026-08-27T15:51:21.122113+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.122535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.188195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.254331+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.444411+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.487714+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.503700+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.547630+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.548084+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.585958+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.586945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:21.953048+00:00", "trade", 12.1181, 6500.0]
["2026-08-27T15:51:22.105425+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.105436+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.105449+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.106677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.107927+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.120919+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.419642+00:00", "trade", 12.1175, 100.0]
["2026-08-27T15:51:22.677327+00:00", "trade", 12.1114, 883.0]
["2026-08-27T15:51:22.696162+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.697310+00:00", "trade", 12.12, 66.0]
["2026-08-27T15:51:22.697319+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.697320+00:00", "trade", 12.12, 34.0]
["2026-08-27T15:51:22.697774+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.697827+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.698683+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.704499+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:22.705182+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.705696+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.707532+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.796037+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.972984+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:22.974448+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.032420+00:00", "trade", 12.1132, 3.0]
["2026-08-27T15:51:23.048805+00:00", "trade", 12.1132, 1.0]
["2026-08-27T15:51:23.142669+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.145685+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.185532+00:00", "trade", 12.1114, 1.0]
["2026-08-27T15:51:23.202525+00:00", "trade", 12.1199, 5000.0]
["2026-08-27T15:51:23.206333+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.221178+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.309072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.312418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.384424+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.422304+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.424744+00:00", "trade", 12.1183, 100.0]
["2026-08-27T15:51:23.454430+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.456451+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.474049+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.477348+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.507934+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.592859+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.821592+00:00", "trade", 12.1132, 2.0]
["2026-08-27T15:51:23.918651+00:00", "trade", 12.12, 40.0]
["2026-08-27T15:51:23.919110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.922059+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:23.922532+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.200699+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.202602+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.202625+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.203070+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.203125+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.203849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.356790+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.590004+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:51:24.590008+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:51:24.590501+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.592041+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.625580+00:00", "trade", 12.115, 800.0]
["2026-08-27T15:51:24.657636+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.657659+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.658091+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.658560+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.661033+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.718705+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.797364+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.807077+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.815538+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.876573+00:00", "trade", 12.115, 6500.0]
["2026-08-27T15:51:24.877327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.877643+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:24.877670+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.014005+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.029613+00:00", "trade", 12.115, 397.0]
["2026-08-27T15:51:25.143136+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:51:25.143304+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.145946+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.147342+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.186302+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.186309+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.191053+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:51:25.191752+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.192255+00:00", "trade", 12.115, 325.0]
["2026-08-27T15:51:25.394291+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:51:25.425665+00:00", "trade", 12.1199, 5000.0]
["2026-08-27T15:51:25.426406+00:00", "trade", 12.115, 4.0]
["2026-08-27T15:51:25.673989+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.690706+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:51:25.690773+00:00", "trade", 12.115, 2.0]
["2026-08-27T15:51:25.735793+00:00", "trade", 12.116, 4000.0]
["2026-08-27T15:51:25.736864+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.835432+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:51:25.835678+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.835735+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:25.835740+00:00", "trade", 12.12, 19.0]
["2026-08-27T15:51:25.835811+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:51:25.836067+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836137+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836209+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836239+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836247+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836259+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.836593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.838735+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.839427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.839869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.840190+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.840669+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.895520+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.933989+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.935391+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.935844+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:25.937738+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:26.121259+00:00", "trade", 12.1103, 1.0]
["2026-08-27T15:51:26.489790+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:26.634158+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:26.915087+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:26.915096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:26.915550+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.015559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.098263+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.098322+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.122180+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:51:27.123042+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.371796+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.372248+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.372258+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.373221+00:00", "trade", 12.115, 276.0]
["2026-08-27T15:51:27.373585+00:00", "trade", 12.118, 100.0]
["2026-08-27T15:51:27.374002+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.375843+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.420885+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.539652+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.736240+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:27.792863+00:00", "trade", 12.1196, 500.0]
["2026-08-27T15:51:28.601854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:28.845295+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:28.845755+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:28.877811+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:28.903178+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:29.356824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:29.840781+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:51:29.846731+00:00", "trade", 12.1114, 2.0]
["2026-08-27T15:51:29.876260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:29.962948+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:29.963415+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.006061+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.151395+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.151871+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.175422+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.268704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.804614+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.804623+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.805324+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:30.806126+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.171479+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.171531+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.171554+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.171658+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.171911+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.171923+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.172016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.172136+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.172397+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.172412+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.173881+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.176420+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:51:31.176463+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.177252+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.177269+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.177571+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.177582+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.177704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.179327+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.270316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.270370+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.270386+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.270407+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.270421+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.270590+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.280343+00:00", "trade", 12.115, 33.0]
["2026-08-27T15:51:31.280372+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.281072+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.281091+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.281126+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.281379+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.331553+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.331593+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.331892+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.331899+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.332060+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.332089+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.736632+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.737141+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.737148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.737791+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.738294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.738461+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.738473+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.738688+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.748436+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.748506+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.748523+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.748883+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.748956+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.768442+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:31.768917+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.096328+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.097029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.097055+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.195583+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.195596+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.195960+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.232052+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.232969+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.233836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.233845+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.267284+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.314687+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.334120+00:00", "trade", 12.1137, 4000.0]
["2026-08-27T15:51:32.334867+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.334947+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.374157+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.414194+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.414267+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.521126+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.522133+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.575602+00:00", "trade", 12.115, 4200.0]
["2026-08-27T15:51:32.576347+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.576418+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.637531+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.669070+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:51:32.669147+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:51:32.669907+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.669914+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.672315+00:00", "trade", 12.12, 13.0]
["2026-08-27T15:51:32.672977+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.673448+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.898330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.899008+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.899649+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:32.899720+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.900146+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.900192+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.900413+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.900948+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.901144+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.902054+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.902111+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.902575+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:32.952374+00:00", "trade", 12.12, 250.0]
["2026-08-27T15:51:32.953132+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.041078+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.064582+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.066321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.104703+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.358197+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.358215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.434428+00:00", "trade", 12.115, 25.0]
["2026-08-27T15:51:33.588963+00:00", "trade", 12.1193, 4000.0]
["2026-08-27T15:51:33.743489+00:00", "trade", 12.115, 195.0]
["2026-08-27T15:51:33.743572+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:51:33.743654+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:51:33.776986+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:33.777437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:34.095463+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:34.095549+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:34.095562+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:34.095575+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:34.095587+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:34.095929+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:34.380520+00:00", "trade", 12.1121, 128.0]
["2026-08-27T15:51:34.408221+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:35.006294+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:35.006491+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:35.006517+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:35.006978+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:35.123100+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:35.233806+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:35.466499+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:36.356957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:36.883378+00:00", "trade", 12.12, 150.0]
["2026-08-27T15:51:36.884222+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:36.884570+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:36.886670+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:36.957243+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.005771+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.006231+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.017415+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.017867+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.688749+00:00", "trade", 12.1102, 2.0]
["2026-08-27T15:51:37.694322+00:00", "trade", 12.1244, 30.0]
["2026-08-27T15:51:37.853255+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.870101+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:51:37.873080+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.890495+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.918259+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:37.918267+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:37.918346+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.919435+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.936730+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:37.955954+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:38.036379+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:51:38.107165+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:38.191351+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:38.312844+00:00", "trade", 12.11, 5000.0]
["2026-08-27T15:51:38.869602+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:38.904824+00:00", "trade", 12.1146, 80.0]
["2026-08-27T15:51:38.904869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.563078+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.564544+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.564563+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.564577+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.565001+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.578202+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.598424+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.639034+00:00", "trade", 12.1102, 1.0]
["2026-08-27T15:51:39.649910+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.655580+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.656025+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.656049+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.667686+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.674383+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:39.675506+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:51:39.819383+00:00", "trade", 12.1389, 82.0]
["2026-08-27T15:51:40.074977+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.527310+00:00", "trade", 12.115, 45.0]
["2026-08-27T15:51:40.530558+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:40.531216+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.531235+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.531261+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.531277+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.532136+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.532158+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.532374+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.532837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.543706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.543723+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.543971+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.613151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.613225+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.715501+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:40.715986+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:41.043498+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:41.044112+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:41.365482+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:41.698554+00:00", "trade", 12.1186, 2.0]
["2026-08-27T15:51:41.698823+00:00", "trade", 12.1186, 1.0]
["2026-08-27T15:51:41.770383+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:41.821926+00:00", "trade", 12.115, 800.0]
["2026-08-27T15:51:41.874328+00:00", "trade", 12.1103, 500.0]
["2026-08-27T15:51:41.931910+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:41.932372+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.311831+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.312297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.395104+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:51:42.407467+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:51:42.564172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.681466+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.682341+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.685705+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.724998+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.725445+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:42.796321+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:51:43.059873+00:00", "trade", 12.1101, 100.0]
["2026-08-27T15:51:43.154573+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.154926+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.155380+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.275311+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.331322+00:00", "trade", 12.115, 4000.0]
["2026-08-27T15:51:43.358297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.358371+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.358382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.434634+00:00", "trade", 12.115, 2000.0]
["2026-08-27T15:51:43.629200+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.630512+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.631369+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.659568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.676223+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.677687+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.684198+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:51:43.684200+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.684201+00:00", "trade", 12.12, 31.0]
["2026-08-27T15:51:43.684202+00:00", "trade", 12.12, 600.0]
["2026-08-27T15:51:43.684207+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.684221+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:51:43.684227+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:51:43.684263+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.684278+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684308+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.684308+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684309+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.684309+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684330+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684340+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684349+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684360+00:00", "trade", 12.12, 124.0]
["2026-08-27T15:51:43.684360+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684367+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684377+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684384+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684392+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684400+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684407+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684421+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684428+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684435+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684442+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684448+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684455+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684462+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684469+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684477+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684484+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684492+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684499+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684528+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:51:43.684555+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.684557+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.684571+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.684608+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.684634+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.684724+00:00", "trade", 12.12, 80.0]
["2026-08-27T15:51:43.685942+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.687107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.687200+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.688220+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.688303+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.688972+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.689016+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.689220+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.689552+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.690685+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:51:43.692262+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.692291+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:51:43.694381+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.694388+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.694396+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.694926+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:51:43.695736+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.695743+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.696132+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.696139+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.696166+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.696202+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.696232+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.696740+00:00", "trade", 12.125, 600.0]
["2026-08-27T15:51:43.697586+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.698313+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.703012+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:51:43.705606+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:51:43.707282+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:51:43.714980+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.727196+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.786847+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.884999+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:43.998141+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:51:44.107272+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:44.108382+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:44.109182+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:44.183474+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:44.773951+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:51:44.774077+00:00", "trade", 12.125, 9000.0]
["2026-08-27T15:51:44.778379+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:44.868750+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.057240+00:00", "trade", 12.1201, 100.0]
["2026-08-27T15:51:45.058045+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.100767+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.173658+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:51:45.177589+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:51:45.181460+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:51:45.376395+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.377425+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.377882+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.406046+00:00", "trade", 12.125, 15.0]
["2026-08-27T15:51:45.406785+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.592289+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.592889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.737241+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.875819+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:51:45.875822+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:51:45.876099+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:51:45.876265+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:51:45.876409+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:51:45.880703+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.880735+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.880754+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.880761+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.880769+00:00", "trade", 12.13, 16.0]
["2026-08-27T15:51:45.880785+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.880789+00:00", "trade", 12.13, 84.0]
["2026-08-27T15:51:45.881027+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.881116+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.881238+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.881626+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.881684+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.881922+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.881981+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.882047+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.883844+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.885443+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.890912+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.891606+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.891737+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.892051+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.905253+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.906093+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.907356+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.907522+00:00", "trade", 12.13, 75.0]
["2026-08-27T15:51:45.907522+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.907523+00:00", "trade", 12.13, 125.0]
["2026-08-27T15:51:45.907529+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.907542+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:51:45.907551+00:00", "trade", 12.13, 34.0]
["2026-08-27T15:51:45.907552+00:00", "trade", 12.13, 1000.0]
["2026-08-27T15:51:45.907570+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.907617+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.907624+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:51:45.907646+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907653+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907659+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907673+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907679+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907698+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907795+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907829+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:51:45.907840+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.907889+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907905+00:00", "trade", 12.13, 5.0]
["2026-08-27T15:51:45.907908+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:51:45.907922+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:51:45.907949+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.907951+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:51:45.907951+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.907963+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.907963+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.907992+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908064+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908085+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908152+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.908207+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.908221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908265+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908426+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908436+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908448+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908509+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908608+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.908641+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:45.908883+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.909888+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:45.939965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.013741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.014141+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.014602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.016413+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.016419+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.016426+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.016860+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.068614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.069071+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.192081+00:00", "trade", 12.135, 19.0]
["2026-08-27T15:51:46.364430+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.365126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.365217+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.546484+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.610290+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:46.633527+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.019909+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.036091+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.036122+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.036273+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.036762+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:51:47.036813+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.037458+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.492134+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.492629+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.545537+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:51:47.577487+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:47.698726+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.091488+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.327153+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.327819+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.327902+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.328321+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.512884+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.623651+00:00", "trade", 12.1107, 1200.0]
["2026-08-27T15:51:48.624476+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.638610+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.639153+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.639602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.640356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:48.640445+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.007364+00:00", "trade", 12.1107, 100.0]
["2026-08-27T15:51:49.038217+00:00", "trade", 12.13, 829.0]
["2026-08-27T15:51:49.038980+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.096822+00:00", "trade", 12.13, 1.0]
["2026-08-27T15:51:49.286477+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:51:49.286478+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:51:49.286479+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:51:49.286481+00:00", "trade", 12.135, 337.0]
["2026-08-27T15:51:49.286567+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:51:49.286571+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:51:49.286575+00:00", "trade", 12.135, 161.0]
["2026-08-27T15:51:49.286576+00:00", "trade", 12.135, 457.0]
["2026-08-27T15:51:49.286591+00:00", "trade", 12.135, 397.0]
["2026-08-27T15:51:49.286863+00:00", "trade", 12.135, 457.0]
["2026-08-27T15:51:49.286878+00:00", "trade", 12.135, 457.0]
["2026-08-27T15:51:49.286918+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.286942+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.286950+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.286956+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:51:49.286964+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.286980+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:51:49.287023+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.287052+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:51:49.287055+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:51:49.287277+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.287643+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.291171+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.291604+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.291638+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.295301+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.296003+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:51:49.296632+00:00", "trade", 12.1301, 500.0]
["2026-08-27T15:51:49.296765+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.297517+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.297962+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.297969+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.297991+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.298056+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.298313+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.299196+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:51:49.299920+00:00", "trade", 12.1301, 500.0]
["2026-08-27T15:51:49.302331+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:51:49.303050+00:00", "trade", 12.1301, 500.0]
["2026-08-27T15:51:49.305294+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:51:49.306061+00:00", "trade", 12.1301, 500.0]
["2026-08-27T15:51:49.308335+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:51:49.308401+00:00", "trade", 12.13, 500.0]
["2026-08-27T15:51:49.308531+00:00", "trade", 12.13, 816.0]
["2026-08-27T15:51:49.308708+00:00", "trade", 12.1301, 500.0]
["2026-08-27T15:51:49.309032+00:00", "trade", 12.1301, 500.0]
["2026-08-27T15:51:49.309322+00:00", "trade", 12.1301, 816.0]
["2026-08-27T15:51:49.326907+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.327650+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.352796+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:51:49.353126+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.353145+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.353550+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.353594+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.501434+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.565211+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.565700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.566406+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.673796+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.673864+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.674330+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:49.674352+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:50.296324+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:50.331027+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:50.332327+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:50.361982+00:00", "trade", 12.1109, 2.0]
["2026-08-27T15:51:50.378980+00:00", "trade", 12.1109, 100.0]
["2026-08-27T15:51:50.379607+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:50.576296+00:00", "trade", 12.1309, 6500.0]
["2026-08-27T15:51:50.754346+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:51:51.172824+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.247612+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.248058+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.248070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.248516+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.249878+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.271130+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.351884+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.593873+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.593956+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.593977+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.593984+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.594593+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:51.728557+00:00", "trade", 12.13, 17.0]
["2026-08-27T15:51:52.238573+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:53.667718+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:51:54.006889+00:00", "trade", 12.1341, 3000.0]
["2026-08-27T15:51:54.423018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.493715+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.494312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.494515+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.494979+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.508959+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.536331+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.536355+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.536708+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.538595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.542026+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.547853+00:00", "trade", 12.135, 11.0]
["2026-08-27T15:51:54.548255+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.548463+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.553359+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.741683+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.786158+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:51:54.826618+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.826999+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.827131+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.861155+00:00", "trade", 12.13, 73.0]
["2026-08-27T15:51:54.861630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.868246+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:51:54.889026+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.889052+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:54.891379+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:55.430050+00:00", "trade", 12.1345, 3500.0]
["2026-08-27T15:51:55.574837+00:00", "trade", 12.1343, 4000.0]
["2026-08-27T15:51:56.117732+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:56.118287+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:56.118743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:56.187907+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:56.188277+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:56.188899+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:56.344781+00:00", "trade", 12.1362, 5500.0]
["2026-08-27T15:51:57.193082+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:51:57.219212+00:00", "trade", 12.135, 95.0]
["2026-08-27T15:51:57.219314+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:51:57.697324+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:51:57.697420+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:51:57.697465+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.697485+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:51:57.697491+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.697556+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:51:57.697616+00:00", "trade", 12.135, 198.0]
["2026-08-27T15:51:57.698004+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.702126+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:51:57.702208+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:51:57.702274+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:51:57.702409+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703005+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703009+00:00", "trade", 12.14, 1000.0]
["2026-08-27T15:51:57.703009+00:00", "trade", 12.14, 1400.0]
["2026-08-27T15:51:57.703012+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703026+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703028+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:51:57.703030+00:00", "trade", 12.14, 1899.0]
["2026-08-27T15:51:57.703031+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.703033+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:51:57.703048+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703096+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703103+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703110+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703116+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703122+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703128+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703135+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703142+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703149+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703162+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703290+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703297+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703314+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:51:57.703323+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:51:57.703408+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703436+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703516+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703523+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703530+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703537+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703544+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703554+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.703559+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:51:57.703560+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:51:57.703576+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.703578+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:51:57.703586+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:51:57.703593+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:51:57.703612+00:00", "trade", 12.14, 73.0]
["2026-08-27T15:51:57.703613+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.703613+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:51:57.703613+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703620+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703627+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703633+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703639+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703647+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703654+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703661+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703668+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703675+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703684+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703692+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703700+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703706+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703713+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703720+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703727+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703732+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.703743+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.703822+00:00", "trade", 12.14, 41.0]
["2026-08-27T15:51:57.703906+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.703947+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.704243+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.704407+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.704454+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.704475+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.704511+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.704910+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.705212+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.705375+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.705920+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.708602+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.709220+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.709325+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.709445+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.711255+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:51:57.723776+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.723777+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:51:57.725171+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:51:57.729527+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.736492+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.754138+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.803533+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.832546+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.833242+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.833267+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:57.835151+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.026066+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.136145+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.445436+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.446061+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.447621+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.448380+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.486336+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.506673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.506773+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.506798+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.507337+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.507452+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.507645+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.507941+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.508422+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.517365+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.545541+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.566058+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.566523+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.662191+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.884905+00:00", "trade", 12.1499, 800.0]
["2026-08-27T15:51:58.885745+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.886105+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:58.896020+00:00", "trade", 12.1123, 1.0]
["2026-08-27T15:51:58.958845+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:59.069952+00:00", "trade", 12.146, 4000.0]
["2026-08-27T15:51:59.310536+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:59.310562+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:59.310569+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:59.311010+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:59.311064+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:51:59.360169+00:00", "trade", 12.1128, 67.0]
["2026-08-27T15:51:59.819491+00:00", "trade", 12.1499, 800.0]
["2026-08-27T15:52:00.084598+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.195171+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.913824+00:00", "trade", 12.145, 123.0]
["2026-08-27T15:52:00.947413+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.947869+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.949195+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.949669+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.977097+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.981136+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.992603+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:00.993135+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.050820+00:00", "trade", 12.1419, 100.0]
["2026-08-27T15:52:01.094288+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:01.094296+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:01.094301+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:01.094306+00:00", "trade", 12.145, 89.0]
["2026-08-27T15:52:01.094663+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.094750+00:00", "trade", 12.145, 11.0]
["2026-08-27T15:52:01.094770+00:00", "trade", 12.145, 300.0]
["2026-08-27T15:52:01.095232+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.095707+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.096563+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.273034+00:00", "trade", 12.1126, 1.0]
["2026-08-27T15:52:01.273877+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.273968+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.274038+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.274497+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.289351+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.446308+00:00", "trade", 12.1405, 23.0]
["2026-08-27T15:52:01.554834+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:01.587073+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.709938+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.909309+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.909843+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:01.910100+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.910124+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.910593+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.910728+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:52:01.911698+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.928671+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.929078+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.929344+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.988879+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.988897+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:01.988958+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.148671+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.341764+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.342598+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.342607+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.573286+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.573788+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.643159+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.696829+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.849184+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:02.912415+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:03.355957+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:03.355983+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:03.356648+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:03.794827+00:00", "trade", 12.1401, 5000.0]
["2026-08-27T15:52:03.832905+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:03.846081+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:03.854548+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:03.900906+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.553962+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.554636+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.554931+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.555324+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.555394+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.555424+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.556680+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.602235+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.602646+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.602680+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.613590+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.864368+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.864394+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.864895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.865300+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:04.885670+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.067938+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:05.067997+00:00", "trade", 12.145, 600.0]
["2026-08-27T15:52:05.068147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.068174+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.068500+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.068678+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.068779+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:05.070410+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.087313+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.101495+00:00", "trade", 12.145, 4000.0]
["2026-08-27T15:52:05.462166+00:00", "trade", 12.144, 3000.0]
["2026-08-27T15:52:05.526292+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:05.602432+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.603284+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:05.603743+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:07.030676+00:00", "trade", 12.145, 4000.0]
["2026-08-27T15:52:07.259541+00:00", "trade", 12.145, 400.0]
["2026-08-27T15:52:08.251379+00:00", "trade", 12.148, 1.0]
["2026-08-27T15:52:08.263142+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.263430+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.264955+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.265420+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.340742+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.442061+00:00", "trade", 12.1133, 1.0]
["2026-08-27T15:52:08.938406+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.938438+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.938574+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.938720+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.939213+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.940379+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.940784+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.965173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.981135+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:08.981193+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.009246+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.401029+00:00", "trade", 12.145, 300.0]
["2026-08-27T15:52:09.401422+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.401849+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.451788+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.452249+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.452572+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.534327+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.536097+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.536263+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.536576+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.537367+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.539553+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.539964+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.539982+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.588824+00:00", "trade", 12.145, 300.0]
["2026-08-27T15:52:09.589251+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.596605+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.633945+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.672145+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.694173+00:00", "trade", 12.1401, 5000.0]
["2026-08-27T15:52:09.763666+00:00", "trade", 12.1481, 1.0]
["2026-08-27T15:52:09.811847+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.811856+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:09.812259+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.018474+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:52:10.018537+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.018544+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.018927+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.018942+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.018960+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.023856+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.026821+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.062880+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.063352+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.063553+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.063806+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.101625+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.102062+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.144246+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.196502+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.341887+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.341901+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.371767+00:00", "trade", 12.1402, 4000.0]
["2026-08-27T15:52:10.372807+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.446677+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.836327+00:00", "trade", 12.1401, 5000.0]
["2026-08-27T15:52:10.909765+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:10.910476+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:52:10.913234+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:52:10.914048+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:10.966937+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:10.967314+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:11.654053+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:11.746079+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:11.759554+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.351200+00:00", "trade", 12.1437, 6500.0]
["2026-08-27T15:52:12.407551+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.516287+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.543984+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:52:12.873181+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.873211+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.873237+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.873475+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.873501+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.874203+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.874228+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.874385+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.876492+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:12.906975+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.006548+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.201087+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.201115+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.201122+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.201882+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.438433+00:00", "trade", 12.145, 2000.0]
["2026-08-27T15:52:13.439791+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.440282+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.441686+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.543691+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.543700+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.562987+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.565030+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.565076+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.565298+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.565308+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.565754+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.565818+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.566884+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.620538+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.750841+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.755490+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.758329+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.759267+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.784066+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.838196+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:13.849856+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079634+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:52:14.079635+00:00", "trade", 12.14, 56.0]
["2026-08-27T15:52:14.079636+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079637+00:00", "trade", 12.14, 62.0]
["2026-08-27T15:52:14.079639+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:52:14.079642+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:52:14.079642+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:14.079721+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079735+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079743+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079757+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079763+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079777+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079791+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079804+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079811+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.079818+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.080008+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.080081+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.080133+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:14.080140+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080156+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080162+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080169+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080175+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080183+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080189+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080196+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080202+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080209+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080216+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:14.080232+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:52:14.080234+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:14.080234+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:52:14.080235+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080236+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080243+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080262+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080269+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080296+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080304+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080495+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080528+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080740+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080754+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080769+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080926+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.080989+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.081009+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.081015+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.081756+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.082510+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.083505+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.122963+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.151535+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.180415+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.203995+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.338797+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.338850+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.338906+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.427462+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.534114+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.655192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.757164+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:14.846857+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.086701+00:00", "trade", 12.1381, 5000.0]
["2026-08-27T15:52:15.087427+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:52:15.136473+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.136552+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.219317+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.346746+00:00", "trade", 12.1386, 4000.0]
["2026-08-27T15:52:15.521328+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.554249+00:00", "trade", 12.14, 1000.0]
["2026-08-27T15:52:15.554397+00:00", "trade", 12.1399, 9000.0]
["2026-08-27T15:52:15.555009+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.555021+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.555146+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.555462+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.613070+00:00", "trade", 12.1395, 2000.0]
["2026-08-27T15:52:15.617103+00:00", "trade", 12.14, 13.0]
["2026-08-27T15:52:15.617562+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.618817+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.653617+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.772378+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:52:15.773656+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:15.775872+00:00", "trade", 12.1321, 200.0]
["2026-08-27T15:52:16.153384+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.226620+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.227204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.314495+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.335822+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:16.336125+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:52:16.336150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336160+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336166+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336181+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336187+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336194+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336213+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:16.336218+00:00", "trade", 12.14, 132.0]
["2026-08-27T15:52:16.336219+00:00", "trade", 12.14, 17.0]
["2026-08-27T15:52:16.336220+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:52:16.336220+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336229+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336236+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336242+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336248+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336255+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336261+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336268+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336274+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336281+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336287+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336294+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336300+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336314+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336321+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336327+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336380+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336474+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336617+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336626+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336665+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:16.336666+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336733+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336775+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:16.336824+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336916+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.336955+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.337017+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.337619+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.338345+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.339316+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.341813+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.372421+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.621027+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.621085+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.622968+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.636026+00:00", "trade", 12.14, 6500.0]
["2026-08-27T15:52:16.636772+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.636780+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.636807+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.637238+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.638433+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.638821+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.693390+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.694534+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.774806+00:00", "trade", 12.1419, 500.0]
["2026-08-27T15:52:16.777193+00:00", "trade", 12.145, 500.0]
["2026-08-27T15:52:16.854389+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:16.899306+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.161714+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.162167+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.225509+00:00", "trade", 12.145, 949.0]
["2026-08-27T15:52:17.292104+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.292583+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.293043+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.293071+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.293499+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.327492+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.327954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.336185+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.427419+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.427527+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.427622+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.427658+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.427664+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:17.427728+00:00", "quote", 12.13, 12.15]
["2026-08-27T15:52:17.427733+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.427742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.427798+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.427810+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.427816+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.427838+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.427945+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.427972+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.428129+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.428193+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.428212+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.430839+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433820+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433827+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433833+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433900+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:52:17.433900+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:52:17.433949+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433960+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433967+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433974+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433981+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.433994+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.434002+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.435601+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.474161+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.474177+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.474276+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.474399+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.474513+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.498511+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.571965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.595405+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.703808+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.704201+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.704657+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.705341+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.722637+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.724027+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.782767+00:00", "trade", 12.1154, 1.0]
["2026-08-27T15:52:17.933221+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.933682+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.948684+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.948823+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.949217+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.949731+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.950378+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.970515+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.970965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.971018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:17.972147+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.005815+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.220393+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.220440+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.221187+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.295318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.460598+00:00", "trade", 12.1301, 6.0]
["2026-08-27T15:52:18.810174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.813163+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.813775+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.813964+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.818474+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.818520+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.833891+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.833940+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.845724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:18.992339+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.036204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.036255+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.036639+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.036712+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.037060+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.331685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.332774+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:19.434408+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:52:19.437322+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:20.725124+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:20.729911+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.812991+00:00", "trade", 12.135, 1.0]
["2026-08-27T15:52:21.897621+00:00", "trade", 12.1154, 1.0]
["2026-08-27T15:52:21.951931+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:52:21.951933+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:52:21.951945+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:52:21.952292+00:00", "trade", 12.135, 200.0]
["2026-08-27T15:52:21.952302+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:21.952307+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:21.952334+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952340+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952448+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952456+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952464+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952612+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952664+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.952952+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:21.953083+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.027685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.594953+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.595625+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.773362+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.773439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.773670+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.773994+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.774017+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:22.818170+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:23.855820+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.130891+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.131950+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.131977+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.238327+00:00", "trade", 12.1377, 4.0]
["2026-08-27T15:52:24.567800+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.567823+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.568188+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.568249+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.619587+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.684389+00:00", "trade", 12.132, 7.0]
["2026-08-27T15:52:24.685466+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.778204+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.778211+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.778265+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.876445+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:24.876582+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.011516+00:00", "trade", 12.14, 465.0]
["2026-08-27T15:52:25.011881+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:52:25.012345+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.012938+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.022620+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.030995+00:00", "trade", 12.135, 14.0]
["2026-08-27T15:52:25.031017+00:00", "trade", 12.14, 12.0]
["2026-08-27T15:52:25.031403+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.031442+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.032431+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.070383+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.143943+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:25.505342+00:00", "trade", 12.1333, 100.0]
["2026-08-27T15:52:26.579639+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:26.579705+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.579712+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.580125+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.580608+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.587743+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.664468+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.668138+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.668688+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.668724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.669140+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.669150+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.669167+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.669177+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.669648+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.683552+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.687809+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.738151+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.738237+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.823917+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.831716+00:00", "trade", 12.135, 6500.0]
["2026-08-27T15:52:26.965991+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.979145+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.984461+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.988523+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.988856+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.989081+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:26.990174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.019425+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.020360+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.083651+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:52:27.146275+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.174816+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.312885+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.333251+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.366736+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:52:27.387674+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.393623+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.428066+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.428144+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.436629+00:00", "trade", 12.135, 40.0]
["2026-08-27T15:52:27.495530+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:52:27.526640+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.526649+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:27.527620+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:28.060953+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:28.060969+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:28.061768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:28.062236+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:28.081836+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:28.534908+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:28.835287+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:52:29.328304+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:29.584985+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:29.585429+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:29.586582+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:29.682312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:30.199645+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:30.360364+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:30.360574+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:30.362331+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:30.366207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:30.525896+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:30.842685+00:00", "trade", 12.1158, 1.0]
["2026-08-27T15:52:31.022913+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.040260+00:00", "trade", 12.13, 800.0]
["2026-08-27T15:52:31.051995+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:31.085770+00:00", "trade", 12.135, 300.0]
["2026-08-27T15:52:31.254003+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.254463+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.270022+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.270036+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.270380+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.270477+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.270549+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.271151+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.274885+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.332565+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.585501+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.585527+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.720479+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.720511+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.720517+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:31.721192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.037600+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.414686+00:00", "trade", 12.13, 300.0]
["2026-08-27T15:52:32.414726+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:52:32.414741+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.414752+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.414760+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.415006+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:52:32.415013+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:52:32.415290+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:52:32.415298+00:00", "trade", 12.135, 650.0]
["2026-08-27T15:52:32.415299+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.415447+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.415454+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.415602+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.415904+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.428145+00:00", "trade", 12.135, 5.0]
["2026-08-27T15:52:32.508139+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:32.539584+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:32.935010+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:33.026821+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:33.210488+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:33.470450+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:33.827545+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:34.505093+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:52:34.505971+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:34.523502+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:34.770542+00:00", "trade", 12.135, 2.0]
["2026-08-27T15:52:34.771403+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.339237+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.340130+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.406775+00:00", "trade", 12.135, 35.0]
["2026-08-27T15:52:35.450752+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.450983+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.472573+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.550926+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.700322+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:35.700719+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:35.829788+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:36.064772+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:36.064798+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:36.071987+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:36.072834+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:52:36.084405+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:36.403564+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:36.557818+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:36.618167+00:00", "trade", 12.135, 50.0]
["2026-08-27T15:52:36.623127+00:00", "trade", 12.135, 2000.0]
["2026-08-27T15:52:36.832026+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:52:36.856286+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.008594+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.008630+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.009056+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.166197+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.167672+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.574989+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.576228+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.596161+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.620683+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.621070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.785453+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.785879+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.785996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.828046+00:00", "trade", 12.135, 367.0]
["2026-08-27T15:52:37.828048+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:37.892289+00:00", "trade", 12.1352, 33.0]
["2026-08-27T15:52:37.916924+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.960363+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:37.981696+00:00", "trade", 12.135, 20.0]
["2026-08-27T15:52:38.330083+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:38.424285+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159048+00:00", "trade", 12.135, 350.0]
["2026-08-27T15:52:39.159050+00:00", "trade", 12.135, 10.0]
["2026-08-27T15:52:39.159338+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159439+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159447+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159459+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:39.159463+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159465+00:00", "trade", 12.135, 11.0]
["2026-08-27T15:52:39.159486+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159508+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159877+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159904+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.159945+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.165553+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.177833+00:00", "trade", 12.135, 111.0]
["2026-08-27T15:52:39.244094+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.397032+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.397768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.407731+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.736361+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.736380+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:52:39.736589+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:52:39.736915+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.738134+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.766574+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.844128+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:39.844184+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:40.048832+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:40.070926+00:00", "trade", 12.135, 189.0]
["2026-08-27T15:52:40.071325+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:40.130443+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:40.170056+00:00", "trade", 12.1359, 6.0]
["2026-08-27T15:52:40.239465+00:00", "trade", 12.1379, 4000.0]
["2026-08-27T15:52:40.267472+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:52:40.380873+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.306779+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:41.330524+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.330545+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.330798+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.330808+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.331757+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.356825+00:00", "trade", 12.135, 500.0]
["2026-08-27T15:52:41.574215+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.737724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.738147+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.738477+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.738520+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.738639+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.738699+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.738703+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:52:41.738781+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.739463+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:41.744796+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:52:41.764778+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:41.764934+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:52:41.811458+00:00", "trade", 12.138, 1.0]
["2026-08-27T15:52:42.010855+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010856+00:00", "trade", 12.14, 200.0]
["2026-08-27T15:52:42.010857+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:42.010859+00:00", "trade", 12.14, 700.0]
["2026-08-27T15:52:42.010860+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:42.010862+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010864+00:00", "trade", 12.14, 5000.0]
["2026-08-27T15:52:42.010865+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:52:42.010869+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010875+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010881+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010964+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010971+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010977+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010984+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010991+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.010998+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:52:42.011005+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011011+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011018+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011024+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011031+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011044+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011051+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011057+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011063+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011077+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011089+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011096+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011109+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:52:42.011146+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:42.011175+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:52:42.011184+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.011198+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.011266+00:00", "trade", 12.14, 50.0]
["2026-08-27T15:52:42.011267+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.011321+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:52:42.011403+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.011475+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.011507+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.011584+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.011712+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.012059+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.015882+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.030574+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.046434+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:52:42.062564+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.073120+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.154586+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.154786+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.194236+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.194333+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.194692+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.195048+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.195075+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.195392+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.211771+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.214123+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.288036+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:52:42.288098+00:00", "trade", 12.145, 125.0]
["2026-08-27T15:52:42.288734+00:00", "trade", 12.145, 325.0]
["2026-08-27T15:52:42.288851+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.289478+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.295191+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.340843+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.347873+00:00", "trade", 12.15, 27.0]
["2026-08-27T15:52:42.348811+00:00", "trade", 12.145, 50.0]
["2026-08-27T15:52:42.348820+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.348840+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.348956+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.348970+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.350808+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.378447+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.378454+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.448714+00:00", "trade", 12.145, 377.0]
["2026-08-27T15:52:42.566660+00:00", "trade", 12.1172, 1.0]
["2026-08-27T15:52:42.602031+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:52:42.809668+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.809719+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.810218+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.810632+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:42.980977+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.011330+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.041122+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.382461+00:00", "trade", 12.1465, 1500.0]
["2026-08-27T15:52:43.416100+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.416156+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.416187+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.416745+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.417430+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:43.767690+00:00", "trade", 12.1468, 1.0]
["2026-08-27T15:52:44.162897+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.201523+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.201560+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.578393+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.578447+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.583355+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.583408+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.583523+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.583821+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.609801+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.610299+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.675211+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:52:44.836310+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.836411+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.837199+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:44.877360+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:45.069877+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:52:45.140476+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:45.140501+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:45.267952+00:00", "trade", 12.1476, 1000.0]
["2026-08-27T15:52:46.168426+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:46.573507+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.573519+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.573542+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.573883+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.574336+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.575180+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.575507+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.735618+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.736091+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.751670+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:46.779529+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.159495+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.429831+00:00", "trade", 12.15, 2000.0]
["2026-08-27T15:52:47.429833+00:00", "trade", 12.15, 339.0]
["2026-08-27T15:52:47.429852+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.429866+00:00", "trade", 12.15, 25.0]
["2026-08-27T15:52:47.429867+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:52:47.429867+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.429868+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.429878+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.429883+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.429890+00:00", "trade", 12.15, 438.0]
["2026-08-27T15:52:47.429890+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.429959+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:52:47.429968+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:52:47.429969+00:00", "trade", 12.15, 163.0]
["2026-08-27T15:52:47.429971+00:00", "trade", 12.15, 275.0]
["2026-08-27T15:52:47.429971+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:52:47.429971+00:00", "trade", 12.15, 3010.0]
["2026-08-27T15:52:47.429972+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.429975+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.429980+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.429983+00:00", "trade", 12.15, 1122.0]
["2026-08-27T15:52:47.430033+00:00", "trade", 12.15, 1200.0]
["2026-08-27T15:52:47.430034+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.430060+00:00", "trade", 12.15, 624.0]
["2026-08-27T15:52:47.430061+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.430064+00:00", "trade", 12.15, 132.0]
["2026-08-27T15:52:47.430072+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:52:47.430121+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.430128+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.430183+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.430201+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.430210+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.430333+00:00", "trade", 12.15, 58.0]
["2026-08-27T15:52:47.430357+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430386+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430393+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430401+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430407+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430414+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430420+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430437+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430443+00:00", "trade", 12.15, 424.0]
["2026-08-27T15:52:47.430445+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430468+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:52:47.430469+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430483+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430697+00:00", "trade", 12.15, 42.0]
["2026-08-27T15:52:47.430699+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430730+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430959+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430961+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430967+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.430991+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.431033+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.431049+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.431066+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.431067+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.431227+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.431506+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.432170+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.432384+00:00", "trade", 12.155, 26.0]
["2026-08-27T15:52:47.433071+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.433511+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.433553+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.433577+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.433883+00:00", "trade", 12.15, 6.0]
["2026-08-27T15:52:47.433957+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.434259+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.435023+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.435036+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.435687+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436183+00:00", "trade", 12.16, 100.0]
["2026-08-27T15:52:47.436242+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:52:47.436243+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436245+00:00", "trade", 12.15, 143.0]
["2026-08-27T15:52:47.436246+00:00", "trade", 12.15, 164.0]
["2026-08-27T15:52:47.436249+00:00", "trade", 12.15, 76.0]
["2026-08-27T15:52:47.436287+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436293+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436300+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436308+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436314+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436321+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436328+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436335+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436341+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436348+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436355+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436361+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436368+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436375+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436381+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436395+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:52:47.436401+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436415+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436421+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436427+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436434+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436441+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436447+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436454+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436461+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436467+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436473+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436480+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436508+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436514+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436516+00:00", "trade", 12.15, 138.0]
["2026-08-27T15:52:47.436516+00:00", "trade", 12.15, 80.0]
["2026-08-27T15:52:47.436517+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436519+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436520+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:52:47.436524+00:00", "trade", 12.15, 75.0]
["2026-08-27T15:52:47.436529+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436536+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436561+00:00", "trade", 12.15, 43.0]
["2026-08-27T15:52:47.436561+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436654+00:00", "trade", 12.15, 94.0]
["2026-08-27T15:52:47.436654+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436690+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436702+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436797+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436798+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436799+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:52:47.436815+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.436816+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436816+00:00", "trade", 12.15, 25.0]
["2026-08-27T15:52:47.436817+00:00", "trade", 12.15, 146.0]
["2026-08-27T15:52:47.436817+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.436878+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.436880+00:00", "trade", 12.15, 300.0]
["2026-08-27T15:52:47.436941+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.436966+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437133+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437140+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437173+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437197+00:00", "trade", 12.15, 180.0]
["2026-08-27T15:52:47.437205+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437214+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437267+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.437324+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437426+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437744+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.437974+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:47.440933+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.441309+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.442267+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.442386+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.442787+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.442803+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.442855+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.443788+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.444657+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.446077+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.459475+00:00", "trade", 12.1478, 2200.0]
["2026-08-27T15:52:47.468172+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.497746+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.563744+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.563759+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.564194+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.564660+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.565121+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.575410+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:47.601346+00:00", "trade", 12.1414, 2.0]
["2026-08-27T15:52:47.620260+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.680851+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.986413+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:47.987787+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:48.320606+00:00", "trade", 12.145, 2000.0]
["2026-08-27T15:52:48.343704+00:00", "trade", 12.1499, 5000.0]
["2026-08-27T15:52:48.437155+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:48.510230+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.217944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.218354+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:49.218436+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.218896+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.218905+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.218913+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.219131+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:49.219355+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.219633+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.227114+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.227944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.229895+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.234151+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.258274+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.284605+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.285059+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.307291+00:00", "trade", 12.145, 6500.0]
["2026-08-27T15:52:49.308083+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.308668+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.311332+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.311811+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.312270+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.313565+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.314046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.324616+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.344041+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.344144+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.344155+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.431179+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.774887+00:00", "trade", 12.145, 406.0]
["2026-08-27T15:52:49.994816+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.995413+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:49.995428+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.031765+00:00", "trade", 12.145, 25.0]
["2026-08-27T15:52:50.105600+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.123859+00:00", "trade", 12.145, 500.0]
["2026-08-27T15:52:50.162134+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.193092+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.406292+00:00", "trade", 12.1477, 1.0]
["2026-08-27T15:52:50.567849+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.568296+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.568348+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.568807+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.568919+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:50.614694+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.122942+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.123098+00:00", "trade", 12.14, 13.0]
["2026-08-27T15:52:51.123481+00:00", "trade", 12.14, 41.0]
["2026-08-27T15:52:51.123487+00:00", "trade", 12.14, 13.0]
["2026-08-27T15:52:51.123497+00:00", "trade", 12.14, 13.0]
["2026-08-27T15:52:51.123509+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.123526+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:52:51.123542+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:52:51.123799+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.125352+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.125367+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.125673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.126381+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.152147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.218032+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.273379+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.308677+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:51.309121+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.313190+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:51.365688+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:51.365971+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:51.415785+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:51.415794+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:52:51.423443+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:52:51.460536+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:52:51.473432+00:00", "trade", 12.1401, 5000.0]
["2026-08-27T15:52:51.587074+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.624151+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.624668+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.624678+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.624750+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.624765+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.624835+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.625145+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.625221+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.635046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.687522+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.689959+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.743829+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:51.802620+00:00", "trade", 12.1313, 194.0]
["2026-08-27T15:52:51.802776+00:00", "trade", 12.1313, 572.0]
["2026-08-27T15:52:51.803399+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.000201+00:00", "trade", 12.119, 10.0]
["2026-08-27T15:52:52.043611+00:00", "trade", 12.119, 2.0]
["2026-08-27T15:52:52.090170+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.090223+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.090683+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.167617+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.170112+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.239990+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.240223+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.240274+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.240466+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.240472+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.240932+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.251551+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.253049+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.257333+00:00", "trade", 12.1497, 1000.0]
["2026-08-27T15:52:52.285289+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.303147+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.303381+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.304125+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.304548+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.365768+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.497867+00:00", "trade", 12.1447, 5.0]
["2026-08-27T15:52:52.898906+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.899449+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.899462+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.973100+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:52.973106+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.126009+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.126035+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.126467+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.126494+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.126572+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.126948+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.128073+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.154768+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.275488+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.474310+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:52:53.520605+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.520673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.520688+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.521181+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.521191+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.566106+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.620571+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.620612+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.620636+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:53.669006+00:00", "trade", 12.1401, 102.0]
["2026-08-27T15:52:53.669820+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.016556+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.016583+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.017285+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.090376+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.090390+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.369742+00:00", "trade", 12.1435, 10.0]
["2026-08-27T15:52:54.539659+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.540658+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.892301+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.892308+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:54.923007+00:00", "trade", 12.1312, 6.0]
["2026-08-27T15:52:55.466290+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.490062+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.490574+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.490582+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.493637+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.535091+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.535201+00:00", "trade", 12.15, 11.0]
["2026-08-27T15:52:55.535541+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.535621+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.535655+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.535667+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.536110+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.537389+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:55.695715+00:00", "trade", 12.145, 17.0]
["2026-08-27T15:52:56.681693+00:00", "trade", 12.1499, 5000.0]
["2026-08-27T15:52:57.320984+00:00", "trade", 12.15, 80.0]
["2026-08-27T15:52:57.320989+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.321492+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.321506+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.355011+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.370731+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.406325+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.413217+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.445207+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.447426+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.447899+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.629491+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:57.925082+00:00", "trade", 12.1497, 4000.0]
["2026-08-27T15:52:57.925787+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.077683+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.132830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434426+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434427+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:58.434446+00:00", "trade", 12.15, 1.0]
["2026-08-27T15:52:58.434453+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434460+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434467+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434476+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434481+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:52:58.434484+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434491+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434915+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.434952+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.435019+00:00", "trade", 12.15, 22.0]
["2026-08-27T15:52:58.435120+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:52:58.437481+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.437504+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.437692+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.438156+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.455586+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.540811+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:58.618193+00:00", "trade", 12.1498, 5000.0]
["2026-08-27T15:52:59.556884+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:59.557046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:52:59.576720+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.059141+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.190953+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:53:00.191660+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.191956+00:00", "trade", 12.15, 500.0]
["2026-08-27T15:53:00.191975+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:53:00.192122+00:00", "trade", 12.1499, 100.0]
["2026-08-27T15:53:00.192164+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:53:00.192490+00:00", "trade", 12.1499, 100.0]
["2026-08-27T15:53:00.192701+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192702+00:00", "trade", 12.15, 89.0]
["2026-08-27T15:53:00.192703+00:00", "trade", 12.15, 700.0]
["2026-08-27T15:53:00.192705+00:00", "trade", 12.15, 21.0]
["2026-08-27T15:53:00.192708+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192760+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192767+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192774+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192781+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192787+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192793+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192800+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192806+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192814+00:00", "trade", 12.15, 181.0]
["2026-08-27T15:53:00.192814+00:00", "trade", 12.15, 143.0]
["2026-08-27T15:53:00.192814+00:00", "trade", 12.15, 146.0]
["2026-08-27T15:53:00.192818+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:00.192821+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192825+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192832+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192835+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192842+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192848+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192850+00:00", "trade", 12.1499, 10.0]
["2026-08-27T15:53:00.192855+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192864+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192870+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192877+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192883+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192890+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192896+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:00.192901+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.192924+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.192930+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.192937+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.192943+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.192949+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.192977+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193072+00:00", "trade", 12.15, 67.0]
["2026-08-27T15:53:00.193075+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193147+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193172+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193180+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193205+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193211+00:00", "trade", 12.1499, 100.0]
["2026-08-27T15:53:00.193239+00:00", "trade", 12.1499, 500.0]
["2026-08-27T15:53:00.193244+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193392+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193455+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193475+00:00", "trade", 12.15, 12.0]
["2026-08-27T15:53:00.193509+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193520+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193566+00:00", "trade", 12.1499, 100.0]
["2026-08-27T15:53:00.193568+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193620+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193777+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.193908+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.194294+00:00", "trade", 12.1499, 181.0]
["2026-08-27T15:53:00.194653+00:00", "trade", 12.1499, 143.0]
["2026-08-27T15:53:00.194915+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.194928+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.195014+00:00", "trade", 12.1499, 146.0]
["2026-08-27T15:53:00.195041+00:00", "trade", 12.1499, 89.0]
["2026-08-27T15:53:00.195374+00:00", "trade", 12.1499, 700.0]
["2026-08-27T15:53:00.195401+00:00", "trade", 12.1499, 21.0]
["2026-08-27T15:53:00.195609+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.195703+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.195733+00:00", "trade", 12.1499, 67.0]
["2026-08-27T15:53:00.195760+00:00", "trade", 12.1499, 3243.0]
["2026-08-27T15:53:00.198858+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.209538+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:53:00.223491+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.227754+00:00", "trade", 12.15, 10.0]
["2026-08-27T15:53:00.228474+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.266750+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.267162+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.292967+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.293689+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.324911+00:00", "trade", 12.15, 38.0]
["2026-08-27T15:53:00.324911+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.325666+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.369672+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.372551+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:00.581230+00:00", "trade", 12.155, 1.0]
["2026-08-27T15:53:00.583021+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.005387+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.005446+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.005659+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.098769+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.099235+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.099370+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.167650+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.179506+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.179588+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:53:01.179702+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.180117+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.235627+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.256796+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.257218+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.291388+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.411793+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.425922+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.460196+00:00", "trade", 12.15, 200.0]
["2026-08-27T15:53:01.461096+00:00", "trade", 12.15, 967.0]
["2026-08-27T15:53:01.461378+00:00", "trade", 12.1501, 200.0]
["2026-08-27T15:53:01.461480+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.462080+00:00", "trade", 12.1501, 967.0]
["2026-08-27T15:53:01.462949+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.462956+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.462963+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.462976+00:00", "quote", 12.15, 12.16]
["2026-08-27T15:53:01.462983+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:01.462989+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:01.462996+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:01.463002+00:00", "quote", 12.15, 12.15]
["2026-08-27T15:53:01.463049+00:00", "trade", 12.15, 12.0]
["2026-08-27T15:53:01.463053+00:00", "trade", 12.15, 21.0]
["2026-08-27T15:53:01.463054+00:00", "trade", 12.15, 79.0]
["2026-08-27T15:53:01.463054+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.463133+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.463297+00:00", "trade", 12.155, 105.0]
["2026-08-27T15:53:01.463362+00:00", "trade", 12.155, 70.0]
["2026-08-27T15:53:01.463398+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.463420+00:00", "trade", 12.15, 14.0]
["2026-08-27T15:53:01.463482+00:00", "trade", 12.15, 136.0]
["2026-08-27T15:53:01.463505+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.463522+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.463536+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.463564+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.463704+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.464103+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.464401+00:00", "trade", 12.1501, 21.0]
["2026-08-27T15:53:01.464613+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.464623+00:00", "trade", 12.1501, 12.0]
["2026-08-27T15:53:01.465036+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.465047+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.466635+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.468562+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:01.469531+00:00", "trade", 12.15, 5.0]
["2026-08-27T15:53:01.511248+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.511260+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.511705+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.852731+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.852744+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.853188+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:01.853201+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:01.853206+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:01.853262+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.853698+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.853705+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.854149+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.854161+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:01.925823+00:00", "trade", 12.1401, 10000.0]
["2026-08-27T15:53:01.926578+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:02.111700+00:00", "trade", 12.145, 900.0]
["2026-08-27T15:53:02.111701+00:00", "trade", 12.145, 367.0]
["2026-08-27T15:53:02.112218+00:00", "trade", 12.145, 1000.0]
["2026-08-27T15:53:02.112406+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:02.200317+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:02.280077+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:02.618853+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:02.655543+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.040597+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.100607+00:00", "trade", 12.145, 2800.0]
["2026-08-27T15:53:03.101762+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.126286+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.215346+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.215469+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.215928+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.217010+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.217067+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.246930+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.248779+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.254998+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:03.273143+00:00", "trade", 12.145, 20.0]
["2026-08-27T15:53:04.030826+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.031342+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.182856+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.183650+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.183664+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.210888+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.350742+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.560795+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.886794+00:00", "trade", 12.1216, 4.0]
["2026-08-27T15:53:04.887632+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.907639+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.965306+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.966058+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.966069+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:04.994376+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:05.329941+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:05.570169+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:05.713737+00:00", "trade", 12.145, 4000.0]
["2026-08-27T15:53:05.714563+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.643725+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.644011+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.644019+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.644403+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.644451+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.645683+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.687592+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.687684+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.698237+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.799585+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:06.928378+00:00", "trade", 12.148, 1.0]
["2026-08-27T15:53:07.055677+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:07.060683+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:07.061057+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:07.061521+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:07.102476+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:07.103159+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:07.103221+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:07.834066+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.235796+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:08.289539+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.341691+00:00", "trade", 12.1401, 5000.0]
["2026-08-27T15:53:08.342202+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.342450+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.342554+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.342993+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.343000+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.398769+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.448546+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.449098+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.449108+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.449391+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.449405+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.449860+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.449901+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.450349+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.450796+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.452269+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.455437+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.463381+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.464314+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.464762+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.466040+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.466214+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.466241+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.466363+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.466384+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.466456+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.466852+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.553611+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.554246+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.554309+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.554644+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.556439+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.873645+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.983235+00:00", "trade", 12.15, 34.0]
["2026-08-27T15:53:08.983809+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.985979+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.986165+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:08.986428+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.110699+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.144528+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.227794+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.228263+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.228279+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.261964+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.262738+00:00", "trade", 12.1499, 4000.0]
["2026-08-27T15:53:09.263201+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.263226+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.263553+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.263884+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.263954+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.264185+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.337932+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.572102+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:53:09.574131+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:09.789506+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:09.875127+00:00", "trade", 12.1422, 400.0]
["2026-08-27T15:53:10.261646+00:00", "trade", 12.15, 100.0]
["2026-08-27T15:53:10.469146+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:11.264747+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.265205+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.265609+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.839590+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.841020+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.848838+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.848857+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.861104+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.862263+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.864143+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.866011+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:11.866966+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:12.105830+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:12.208448+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:13.787730+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:13.881133+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:53:13.881998+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:53:13.882206+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:13.882670+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:13.883319+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:13.890996+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:13.931334+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:13.940226+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:14.038482+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:14.139638+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:53:14.505565+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:14.505673+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:14.505683+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:14.507405+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:14.659945+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:14.659956+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:14.660077+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:15.043504+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:15.043960+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:15.140088+00:00", "trade", 12.145, 5000.0]
["2026-08-27T15:53:15.184129+00:00", "trade", 12.1233, 2.0]
["2026-08-27T15:53:15.685253+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:16.240295+00:00", "trade", 12.145, 1102.0]
["2026-08-27T15:53:16.241784+00:00", "trade", 12.1481, 1.0]
["2026-08-27T15:53:16.242149+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:53:16.664676+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.195130+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.195153+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.196026+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.196265+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.196472+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.196518+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.196704+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.197013+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.197113+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.197143+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.197314+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.197327+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.197361+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.208153+00:00", "trade", 12.145, 2000.0]
["2026-08-27T15:53:17.208752+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.209094+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:53:17.237395+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.711054+00:00", "trade", 12.142, 80.0]
["2026-08-27T15:53:17.711456+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:17.821590+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560304+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:18.560304+00:00", "trade", 12.14, 54.0]
["2026-08-27T15:53:18.560324+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:53:18.560326+00:00", "trade", 12.14, 99.0]
["2026-08-27T15:53:18.560365+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560371+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560377+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560384+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560392+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560398+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560403+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:18.560405+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:18.560405+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:18.560406+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560411+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560439+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:18.560446+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560453+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560460+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560467+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560473+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560480+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560486+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560492+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560497+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:53:18.560505+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560510+00:00", "trade", 12.14, 99.0]
["2026-08-27T15:53:18.560511+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560512+00:00", "trade", 12.14, 4.0]
["2026-08-27T15:53:18.560512+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:53:18.560512+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:53:18.560517+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:18.560518+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560525+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560579+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:18.560713+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.560827+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.561044+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.561179+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.561278+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.561388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.561424+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.561450+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.563318+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:53:18.564312+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.565333+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.565359+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.566155+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.566993+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.566994+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.567109+00:00", "trade", 12.14, 11.0]
["2026-08-27T15:53:18.592176+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.593335+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.626592+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.627087+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.650497+00:00", "trade", 12.13, 10.0]
["2026-08-27T15:53:18.937793+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.937856+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:53:18.938335+00:00", "trade", 12.135, 7.0]
["2026-08-27T15:53:18.938388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.969323+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:18.969778+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.238260+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.264498+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.416207+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.416235+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.416358+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.416744+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.779688+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.787202+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.787209+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.816942+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.817388+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.962675+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:19.963140+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.039356+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.243768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.243793+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.243879+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.244495+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.244905+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.246292+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.362251+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.474816+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.475198+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.475528+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.544666+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.557685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.955765+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:20.989768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:21.115948+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:21.172192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.011498+00:00", "trade", 12.1235, 100.0]
["2026-08-27T15:53:22.518090+00:00", "trade", 12.135, 35.0]
["2026-08-27T15:53:22.518686+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.519156+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.521155+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.526153+00:00", "trade", 12.14, 2739.0]
["2026-08-27T15:53:22.526833+00:00", "trade", 12.1399, 2739.0]
["2026-08-27T15:53:22.526929+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.527200+00:00", "trade", 12.1399, 1226.0]
["2026-08-27T15:53:22.651450+00:00", "trade", 12.135, 139.0]
["2026-08-27T15:53:22.651535+00:00", "trade", 12.135, 61.0]
["2026-08-27T15:53:22.651604+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.652685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.657085+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:53:22.694646+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.695097+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.695558+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.725368+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.919574+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.920068+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.920080+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.920521+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:22.920548+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.108646+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.109326+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.109337+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.109697+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.109814+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.119700+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.133318+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.148896+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.164280+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.164944+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.164986+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.278187+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.542742+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.542768+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.543279+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:23.626404+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:53:23.744293+00:00", "trade", 12.135, 412.0]
["2026-08-27T15:53:23.754258+00:00", "trade", 12.1396, 1.0]
["2026-08-27T15:53:24.384993+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.385535+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.385699+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.385724+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.386352+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.386802+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.390558+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.424309+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.457331+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.457791+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.458199+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.519919+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.519931+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:24.901949+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.097749+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.098259+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.098276+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.099234+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.161795+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.161902+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.162241+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.162252+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.185435+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.185871+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.347220+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.347336+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.379761+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.391783+00:00", "trade", 12.14, 39.0]
["2026-08-27T15:53:25.391866+00:00", "trade", 12.14, 152.0]
["2026-08-27T15:53:25.391879+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.391999+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:53:25.392010+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392075+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:53:25.392078+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:53:25.392192+00:00", "trade", 12.14, 16.0]
["2026-08-27T15:53:25.392192+00:00", "trade", 12.14, 6.0]
["2026-08-27T15:53:25.392229+00:00", "trade", 12.14, 59.0]
["2026-08-27T15:53:25.392239+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392340+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392361+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392370+00:00", "trade", 12.14, 19.0]
["2026-08-27T15:53:25.392374+00:00", "trade", 12.14, 23.0]
["2026-08-27T15:53:25.392375+00:00", "trade", 12.14, 23.0]
["2026-08-27T15:53:25.392375+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:53:25.392467+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392535+00:00", "trade", 12.14, 138.0]
["2026-08-27T15:53:25.392538+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392583+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392727+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392783+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.392914+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.393118+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.393358+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.393379+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.393387+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.393394+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.393422+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.393428+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.394884+00:00", "trade", 12.14, 16.0]
["2026-08-27T15:53:25.394886+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.428193+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.450244+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.450251+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.507249+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.635061+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.646020+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:25.661959+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.795720+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.796218+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.967698+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.967722+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.968081+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:25.968096+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.021542+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.062658+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.116168+00:00", "trade", 12.14, 7.0]
["2026-08-27T15:53:26.116205+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:53:26.116556+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.116562+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.116588+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.129683+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.130343+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.131486+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.179906+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.327541+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.392192+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.392598+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.565427+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:26.565429+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.565667+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.566926+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.566965+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:26.566972+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.566979+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.566986+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.566993+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.567000+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.567008+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.567014+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.567027+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.567041+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.567047+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:26.567063+00:00", "trade", 12.14, 3.0]
["2026-08-27T15:53:26.567064+00:00", "trade", 12.14, 97.0]
["2026-08-27T15:53:26.567064+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.567141+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:53:26.567167+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.567233+00:00", "trade", 12.14, 2.0]
["2026-08-27T15:53:26.567235+00:00", "trade", 12.14, 8.0]
["2026-08-27T15:53:26.567237+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.567243+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.567297+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.567304+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.567384+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.567861+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:26.569079+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.569709+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:26.569714+00:00", "trade", 12.145, 198.0]
["2026-08-27T15:53:26.571046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.571071+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.571988+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.572843+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.573814+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.573821+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.576296+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.580186+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:26.580356+00:00", "trade", 12.145, 200.0]
["2026-08-27T15:53:26.597557+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.599015+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.599461+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.645892+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.780653+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:26.996759+00:00", "trade", 12.1249, 1.0]
["2026-08-27T15:53:27.057529+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:27.700060+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:53:27.700060+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:27.700115+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:27.701415+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:28.066657+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:28.067264+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:28.106572+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:28.178607+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:28.302707+00:00", "trade", 12.1401, 4000.0]
["2026-08-27T15:53:28.475575+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:29.001188+00:00", "trade", 12.145, 5.0]
["2026-08-27T15:53:29.001947+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:29.002062+00:00", "trade", 12.15, 2.0]
["2026-08-27T15:53:29.010266+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:29.010602+00:00", "trade", 12.145, 300.0]
["2026-08-27T15:53:29.330031+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:29.409689+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:29.427885+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:29.797372+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:29.797851+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:30.217706+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:30.218080+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:30.547385+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:30.547464+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:30.548006+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:30.712338+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:30.761543+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.110176+00:00", "trade", 12.1419, 2.0]
["2026-08-27T15:53:31.329956+00:00", "trade", 12.145, 75.0]
["2026-08-27T15:53:31.499612+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.499986+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.500027+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.500203+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.500403+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823552+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823918+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823927+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823929+00:00", "trade", 12.14, 1000.0]
["2026-08-27T15:53:31.823935+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823944+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823958+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823967+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:31.823975+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:31.823990+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:31.824005+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:31.824009+00:00", "trade", 12.14, 40.0]
["2026-08-27T15:53:31.824012+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:31.824012+00:00", "trade", 12.14, 3.0]
["2026-08-27T15:53:31.824012+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:31.824013+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.824019+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.824027+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.824034+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.824044+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.824050+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.824125+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:53:31.824174+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.824267+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:53:31.824592+00:00", "trade", 12.14, 119.0]
["2026-08-27T15:53:31.824592+00:00", "trade", 12.14, 20.0]
["2026-08-27T15:53:31.824827+00:00", "trade", 12.135, 14.0]
["2026-08-27T15:53:31.825415+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.826746+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.827836+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.827844+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.828122+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.828685+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.829216+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.829224+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.831053+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.854139+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:31.854595+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.589857+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.631530+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.631728+00:00", "trade", 12.14, 14.0]
["2026-08-27T15:53:32.632005+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632084+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632167+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632255+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632302+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632474+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632586+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.632626+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.633120+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.633130+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.635325+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.635823+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:32.734025+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734073+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734320+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734527+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734541+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734556+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734572+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734606+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.734925+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.738181+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.738932+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.739402+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.739859+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.889621+00:00", "trade", 12.145, 6500.0]
["2026-08-27T15:53:32.893011+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:32.913466+00:00", "trade", 12.145, 100.0]
["2026-08-27T15:53:32.924435+00:00", "trade", 12.145, 7.0]
["2026-08-27T15:53:32.943935+00:00", "trade", 12.14, 93.0]
["2026-08-27T15:53:33.006927+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.007412+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.011165+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.011172+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.011225+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.011256+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.011713+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.012192+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.012846+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.035951+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.226587+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.228139+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.236910+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.404782+00:00", "trade", 12.1401, 500.0]
["2026-08-27T15:53:33.405570+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.666842+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.667001+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:33.667034+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:34.173938+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:34.318046+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:34.362855+00:00", "trade", 12.145, 5000.0]
["2026-08-27T15:53:34.406450+00:00", "trade", 12.14, 15.0]
["2026-08-27T15:53:34.406823+00:00", "trade", 12.14, 1.0]
["2026-08-27T15:53:35.703168+00:00", "trade", 12.145, 4000.0]
["2026-08-27T15:53:35.859526+00:00", "trade", 12.1401, 5000.0]
["2026-08-27T15:53:36.044230+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:36.045554+00:00", "trade", 12.14, 18.0]
["2026-08-27T15:53:36.077872+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:36.166771+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:36.214407+00:00", "trade", 12.1405, 12.0]
["2026-08-27T15:53:36.504004+00:00", "trade", 12.1481, 1.0]
["2026-08-27T15:53:37.072796+00:00", "trade", 12.1264, 1.0]
["2026-08-27T15:53:37.920274+00:00", "trade", 12.1481, 82.0]
["2026-08-27T15:53:38.444453+00:00", "trade", 12.145, 1.0]
["2026-08-27T15:53:38.646340+00:00", "trade", 12.14, 10.0]
["2026-08-27T15:53:38.646841+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:38.655475+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:38.686994+00:00", "trade", 12.1417, 400.0]
["2026-08-27T15:53:38.804168+00:00", "trade", 12.1448, 23.0]
["2026-08-27T15:53:38.970422+00:00", "trade", 12.145, 2.0]
["2026-08-27T15:53:39.133205+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133206+00:00", "trade", 12.14, 139.0]
["2026-08-27T15:53:39.133207+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:39.133209+00:00", "trade", 12.14, 75.0]
["2026-08-27T15:53:39.133212+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133227+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133235+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133241+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133248+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133254+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133261+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133274+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133280+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133288+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133294+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133301+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133321+00:00", "quote", 12.14, 12.15]
["2026-08-27T15:53:39.133327+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133335+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133342+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133349+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133355+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133361+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133368+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133374+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133387+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133394+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133400+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133406+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133426+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133516+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133583+00:00", "quote", 12.14, 12.14]
["2026-08-27T15:53:39.133621+00:00", "trade", 12.14, 100.0]
["2026-08-27T15:53:39.133621+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.133690+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.133709+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.133765+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.134169+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.134181+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.134250+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.134471+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.135200+00:00", "trade", 12.1401, 139.0]
["2026-08-27T15:53:39.135564+00:00", "trade", 12.1401, 100.0]
["2026-08-27T15:53:39.135592+00:00", "trade", 12.1401, 75.0]
["2026-08-27T15:53:39.136358+00:00", "trade", 12.1401, 100.0]
["2026-08-27T15:53:39.137182+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.137196+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.166262+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.265072+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.265714+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.385337+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.398612+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.412171+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.412333+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.412340+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.412373+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.412531+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.415683+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:53:39.416070+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.457036+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.457549+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.473521+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.532671+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.724557+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:39.922911+00:00", "trade", 12.1296, 83.0]
["2026-08-27T15:53:40.453975+00:00", "trade", 12.135, 4000.0]
["2026-08-27T15:53:40.515019+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.117850+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.118341+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.118865+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.119647+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.119970+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.120018+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.121788+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.122238+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.135692+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.723880+00:00", "trade", 12.1399, 300.0]
["2026-08-27T15:53:41.725615+00:00", "trade", 12.14, 300.0]
["2026-08-27T15:53:41.726748+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.727200+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.770258+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.770778+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.771235+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.771307+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.781281+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.955198+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.956203+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:41.956808+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.247171+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.247624+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.248698+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.248852+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.251449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.252080+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.252922+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.253381+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.297472+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.341413+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.343861+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.344510+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.344614+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.345587+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.350281+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.350492+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.494538+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.495031+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.525377+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.539111+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.539975+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.576500+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.674706+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.771193+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.771995+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.772054+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.789779+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.866191+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:42.868352+00:00", "trade", 12.135, 250.0]
["2026-08-27T15:53:42.905348+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.004449+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.004468+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.008959+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.018626+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.018996+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.019197+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:53:43.145577+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.146041+00:00", "quote", 12.13, 12.14]
["2026-08-27T15:53:43.240063+00:00", "trade", 12.135, 100.0]
["2026-08-27T15:53:43.782711+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782719+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782727+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782735+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782744+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782750+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782934+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782943+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782959+00:00", "trade", 12.13, 200.0]
["2026-08-27T15:53:43.782962+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.782965+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:53:43.783116+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.783205+00:00", "quote", 12.13, 12.13]
["2026-08-27T15:53:43.783267+00:00", "trade", 12.13, 100.0]
["2026-08-27T15:53:43.783268+00:00", "trade", 12.13, 40.0]
["2026-08-27T15:53:43.783270+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783307+00:00", "trade", 12.13, 20.0]
["2026-08-27T15:53:43.783363+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783418+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783436+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783443+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783702+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783715+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.783864+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.784042+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.784157+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.784551+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.785099+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.785544+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.785689+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.785700+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.843247+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:43.933262+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.231518+00:00", "trade", 12.1281, 100.0]
["2026-08-27T15:53:44.232276+00:00", "trade", 12.125, 3.0]
["2026-08-27T15:53:44.347895+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.347934+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.348462+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.351512+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.356641+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.359152+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.359610+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.376159+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.638414+00:00", "trade", 12.1205, 6990.0]
["2026-08-27T15:53:44.640695+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:44.641230+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.422726+00:00", "trade", 12.1246, 40.0]
["2026-08-27T15:53:45.423657+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:53:45.591434+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.591460+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.592106+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.592148+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.592671+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.592751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.593205+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.668511+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:45.978943+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.097035+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.283322+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:53:46.284417+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.284708+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.290504+00:00", "trade", 12.1201, 82.0]
["2026-08-27T15:53:46.291263+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.311348+00:00", "trade", 12.125, 1500.0]
["2026-08-27T15:53:46.432512+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.432928+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.432955+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.433244+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.433701+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.434494+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.504161+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:53:46.504973+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.688589+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.713462+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.714155+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.714163+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.714254+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.714324+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.715519+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.715527+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.715968+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.716000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.716718+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.716746+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.718550+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.729530+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.729602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:46.729708+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:46.729870+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.729897+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.729972+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.730427+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.730438+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.730468+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.731559+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:53:46.731655+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.731970+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.732076+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.732472+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.732851+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.733374+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.733758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.733771+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.733785+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.733793+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.733801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.734062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.734417+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.734460+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.734495+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.734927+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.735173+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.735278+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.737727+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.737800+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.740767+00:00", "trade", 12.118, 62.0]
["2026-08-27T15:53:46.769191+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.771085+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.802342+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.830695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.831156+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.832566+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:46.916253+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:47.479434+00:00", "trade", 12.11, 800.0]
["2026-08-27T15:53:47.661508+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:47.661951+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:47.889504+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:53:48.003045+00:00", "trade", 12.1279, 2.0]
["2026-08-27T15:53:48.027157+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.027178+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.027227+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027234+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027241+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027248+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027255+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027261+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027268+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027280+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027310+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.027342+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.027380+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027482+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.027545+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027587+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027962+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.027973+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.028431+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.029057+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.029396+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.029876+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.030342+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.040460+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.040934+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.040949+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.040994+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.041018+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.041023+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.041193+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.041197+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.041203+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.041219+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.041242+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.041250+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.041257+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.041280+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.041288+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.041307+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041396+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041405+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041609+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041638+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.041652+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.041657+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.041693+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.041754+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041862+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041937+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.041950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.042170+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.042738+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.044312+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.044377+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.060035+00:00", "trade", 12.125, 52.0]
["2026-08-27T15:53:48.141023+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.215086+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.215109+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.215471+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:53:48.215504+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.215544+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:53:48.215565+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.215594+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.215603+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.215716+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.215824+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.216043+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.216051+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:48.216161+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.216169+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.216203+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.216236+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.216314+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.390246+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.390272+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.390329+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:48.390377+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.390833+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.390841+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.390935+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.391092+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.391122+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.392706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.392769+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.521789+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.894149+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:53:48.894158+00:00", "trade", 12.119, 400.0]
["2026-08-27T15:53:48.894451+00:00", "trade", 12.12, 850.0]
["2026-08-27T15:53:48.894837+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:48.895079+00:00", "trade", 12.119, 200.0]
["2026-08-27T15:53:48.895407+00:00", "trade", 12.1199, 200.0]
["2026-08-27T15:53:48.895440+00:00", "trade", 12.12, 300.0]
["2026-08-27T15:53:48.895767+00:00", "trade", 12.1199, 850.0]
["2026-08-27T15:53:48.896478+00:00", "trade", 12.1199, 300.0]
["2026-08-27T15:53:48.896506+00:00", "trade", 12.1199, 4550.0]
["2026-08-27T15:53:49.105313+00:00", "trade", 12.1282, 1.0]
["2026-08-27T15:53:49.114649+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.114754+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.115110+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.141082+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.210016+00:00", "trade", 12.1199, 5714.0]
["2026-08-27T15:53:49.210763+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.555248+00:00", "trade", 12.115, 6000.0]
["2026-08-27T15:53:49.888259+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.888681+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.888707+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:49.888825+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.888889+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.888896+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.888904+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.888929+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.888935+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.889365+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.889381+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.889389+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.889412+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.889448+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.889612+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.889706+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.890270+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:53:49.890450+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:53:49.890871+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.891141+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:53:49.891844+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:53:49.891991+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:53:49.893558+00:00", "trade", 12.125, 1000.0]
["2026-08-27T15:53:49.895900+00:00", "trade", 12.125, 438.0]
["2026-08-27T15:53:49.896652+00:00", "trade", 12.125, 562.0]
["2026-08-27T15:53:49.897815+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.898269+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:49.898431+00:00", "trade", 12.125, 34.0]
["2026-08-27T15:53:50.012444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:50.069559+00:00", "trade", 12.125, 90.0]
["2026-08-27T15:53:50.295665+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:50.295980+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:50.298011+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:50.366553+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:50.604248+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:53:50.842669+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:50.918892+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:53:51.601921+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.602394+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.602853+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721044+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721184+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721301+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721511+00:00", "trade", 12.125, 2.0]
["2026-08-27T15:53:51.721595+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721648+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721659+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721671+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.721710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.722206+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.722239+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.722677+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.722688+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.723168+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:53:51.731113+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.860939+00:00", "trade", 12.1202, 6000.0]
["2026-08-27T15:53:51.861745+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:51.861804+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.002346+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.002528+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:53:52.003333+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.003343+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.350882+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.367709+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.475917+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.475998+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.476032+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.476372+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.485885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.572686+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.572694+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.572708+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.572715+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.572730+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:53:52.572788+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:53:52.572790+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:53:52.572874+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:52.572881+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:53:52.572881+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.572889+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.572896+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.572902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.572911+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.572918+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.572925+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.572959+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.573229+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.573381+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.573421+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.574024+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.574095+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.574883+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.581127+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:53:52.581172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.581349+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:53:52.581390+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.582058+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.606188+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.630622+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.630647+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.630677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:52.635274+00:00", "trade", 12.1101, 10.0]
["2026-08-27T15:53:52.773685+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.216232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.216260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.217780+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.227631+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.227824+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.257132+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.275682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.418773+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.418787+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.443495+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.443544+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.714174+00:00", "trade", 12.12, 21.0]
["2026-08-27T15:53:53.714273+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.714299+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.714709+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.761316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.761673+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.891067+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:53.897260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:54.279952+00:00", "trade", 12.12, 8.0]
["2026-08-27T15:53:54.280625+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:54.280641+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:54.407729+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:53:54.497008+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:54.517783+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:54.529482+00:00", "trade", 12.1195, 10.0]
["2026-08-27T15:53:54.621635+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:54.964116+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:54.989636+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:55.616218+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:55.687572+00:00", "trade", 12.115, 151.0]
["2026-08-27T15:53:56.028957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.028999+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.069138+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.069615+00:00", "trade", 12.115, 104.0]
["2026-08-27T15:53:56.069885+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.069909+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.070163+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.070450+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.070919+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.102490+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.103475+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.178621+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.336999+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.337275+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.409714+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.410586+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.630883+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.808005+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.814241+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.814267+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.814883+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.815350+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.816010+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.821654+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.881726+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:56.882226+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.026344+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.045995+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.109967+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.112318+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.335137+00:00", "trade", 12.11, 40.0]
["2026-08-27T15:53:57.348065+00:00", "trade", 12.115, 20.0]
["2026-08-27T15:53:57.614676+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.722719+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.772028+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:57.797876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:58.030669+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:58.030734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:58.341868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:58.342850+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.082093+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.082322+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.082582+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.134235+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.134415+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.222358+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.473215+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.473245+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.473704+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.474162+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.475325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.475781+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.497902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.498414+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.498856+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.541168+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.642920+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.645905+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.646361+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.652845+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:53:59.937749+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.025896+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.026159+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:54:00.026574+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.026605+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.026733+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.033717+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.035957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.036862+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.053729+00:00", "trade", 12.12, 406.0]
["2026-08-27T15:54:00.053742+00:00", "trade", 12.12, 294.0]
["2026-08-27T15:54:00.053743+00:00", "trade", 12.12, 179.0]
["2026-08-27T15:54:00.053745+00:00", "trade", 12.12, 67.0]
["2026-08-27T15:54:00.053749+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.053758+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:00.053766+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:54:00.053767+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:54:00.053769+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:54:00.053773+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053774+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053779+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053823+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:54:00.053823+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:54:00.053824+00:00", "trade", 12.12, 46.0]
["2026-08-27T15:54:00.053829+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053843+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053896+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053906+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053914+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053921+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053928+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053937+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053944+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053950+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053958+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053965+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.053992+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.054000+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.054008+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.054019+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.054345+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.054493+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.054858+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.055103+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.055113+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.055316+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.058849+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.061465+00:00", "trade", 12.125, 11.0]
["2026-08-27T15:54:00.087115+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.087725+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.087750+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.088949+00:00", "trade", 12.125, 300.0]
["2026-08-27T15:54:00.142451+00:00", "trade", 12.1281, 3.0]
["2026-08-27T15:54:00.142853+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:00.180055+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:54:00.389727+00:00", "trade", 12.125, 165.0]
["2026-08-27T15:54:00.560707+00:00", "trade", 12.1223, 1.0]
["2026-08-27T15:54:00.736471+00:00", "trade", 12.1281, 17.0]
["2026-08-27T15:54:00.949235+00:00", "trade", 12.1205, 10.0]
["2026-08-27T15:54:01.153138+00:00", "trade", 12.125, 1500.0]
["2026-08-27T15:54:01.315284+00:00", "trade", 12.125, 5700.0]
["2026-08-27T15:54:02.141635+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:02.141642+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:02.142123+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:02.924733+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:02.925916+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:02.926371+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.339740+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.354754+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.760371+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.760397+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.760558+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.760665+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.760932+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.761022+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.761086+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.761120+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.761549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.761642+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.761698+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.762156+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.822179+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.984057+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.985786+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.985887+00:00", "trade", 12.125, 650.0]
["2026-08-27T15:54:03.986034+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.986107+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.986108+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.986357+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.986517+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:54:03.987301+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.987734+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.987915+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.987922+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.989549+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.992029+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:03.997558+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.017216+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.026211+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.026487+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.026683+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.161843+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.162314+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.162337+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.162704+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.331312+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.331371+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.331805+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.331822+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.337768+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.338079+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.338505+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.338636+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.346812+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.346911+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.347810+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.347824+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.349989+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.350436+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.380933+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.380962+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:04.539365+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.032607+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:54:05.033416+00:00", "trade", 12.125, 3.0]
["2026-08-27T15:54:05.269245+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.269638+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.269650+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.315464+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.315602+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.315721+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.321225+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.330868+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.331379+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.331423+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.331710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.351234+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.351265+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.352911+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.364847+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.365740+00:00", "trade", 12.12, 50.0]
["2026-08-27T15:54:05.366485+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.366501+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.366524+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.367165+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.428186+00:00", "trade", 12.1303, 25.0]
["2026-08-27T15:54:05.454491+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.455015+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.594663+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:05.936171+00:00", "trade", 12.1201, 5000.0]
["2026-08-27T15:54:06.339415+00:00", "trade", 12.1201, 5000.0]
["2026-08-27T15:54:06.407529+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.444018+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.444495+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.524504+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:54:06.524896+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.543401+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.543581+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.664964+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.665799+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.666391+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.702942+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:06.774103+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:54:07.234567+00:00", "trade", 12.122, 1.0]
["2026-08-27T15:54:07.414902+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.414929+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.414958+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.415473+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.415606+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.416077+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.428285+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.660788+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:07.762426+00:00", "trade", 12.1201, 500.0]
["2026-08-27T15:54:07.996068+00:00", "trade", 12.125, 1.0]
["2026-08-27T15:54:08.164266+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.164656+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.180455+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.245019+00:00", "trade", 12.125, 280.0]
["2026-08-27T15:54:08.673814+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.673844+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.674322+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.674799+00:00", "trade", 12.12, 70.0]
["2026-08-27T15:54:08.675339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.747113+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.863308+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.921720+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:08.937695+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:09.000710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:09.012565+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:09.602393+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:54:09.603332+00:00", "trade", 12.12, 483.0]
["2026-08-27T15:54:09.736970+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:09.736989+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:09.737514+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.396241+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.396253+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.396304+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.397369+00:00", "trade", 12.13, 2.0]
["2026-08-27T15:54:10.446580+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.487115+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.507387+00:00", "trade", 12.125, 70.0]
["2026-08-27T15:54:10.508134+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.508581+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.752888+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.823924+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.824760+00:00", "trade", 12.12, 56.0]
["2026-08-27T15:54:10.825135+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:54:10.825153+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.825184+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:54:10.826627+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:54:10.827179+00:00", "trade", 12.12, 13.0]
["2026-08-27T15:54:10.827220+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:54:10.827265+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827344+00:00", "trade", 12.1239, 56.0]
["2026-08-27T15:54:10.827562+00:00", "trade", 12.1239, 4.0]
["2026-08-27T15:54:10.827687+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827694+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827699+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:54:10.827699+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:54:10.827701+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827708+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827717+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827718+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:54:10.827722+00:00", "trade", 12.12, 499.0]
["2026-08-27T15:54:10.827724+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827731+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827737+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827746+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:54:10.827753+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:54:10.827759+00:00", "quote", 12.11, 12.13]
["2026-08-27T15:54:10.827768+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827774+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827792+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:54:10.827793+00:00", "trade", 12.12, 14.0]
["2026-08-27T15:54:10.827801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827808+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827815+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827819+00:00", "trade", 12.1239, 100.0]
["2026-08-27T15:54:10.827822+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827829+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827855+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827877+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827896+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.827909+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.828000+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.828297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.828384+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.828579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.828582+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.828592+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.828689+00:00", "trade", 12.1239, 20.0]
["2026-08-27T15:54:10.829148+00:00", "trade", 12.1239, 13.0]
["2026-08-27T15:54:10.829455+00:00", "trade", 12.1239, 200.0]
["2026-08-27T15:54:10.830014+00:00", "trade", 12.1239, 14.0]
["2026-08-27T15:54:10.830183+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.830347+00:00", "trade", 12.1239, 14.0]
["2026-08-27T15:54:10.853042+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.853066+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.853098+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.853606+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.859534+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.927818+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:10.928129+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:11.028113+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:11.028139+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:11.028682+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:11.084852+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:11.945463+00:00", "trade", 12.1283, 100.0]
["2026-08-27T15:54:12.213321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:12.385732+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:54:12.449721+00:00", "trade", 12.115, 350.0]
["2026-08-27T15:54:12.451238+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:12.457536+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:54:12.484894+00:00", "trade", 12.115, 50.0]
["2026-08-27T15:54:12.500986+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:12.501438+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:12.511392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:12.511841+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:12.664035+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.023182+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:54:13.023228+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:13.023375+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.025463+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.026975+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.027429+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.087270+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.087319+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.087333+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.087754+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.131587+00:00", "trade", 12.1133, 421.0]
["2026-08-27T15:54:13.169795+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.415920+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.416091+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.416148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.416271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.417165+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.470579+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.471030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.512931+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.513483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.514883+00:00", "trade", 12.115, 19.0]
["2026-08-27T15:54:13.515631+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.591504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.636591+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.707185+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:13.765750+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.411411+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.447847+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:14.448548+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.448568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.449011+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.486949+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.591356+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.594635+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.667562+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.727941+00:00", "trade", 12.115, 81.0]
["2026-08-27T15:54:14.729016+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.736293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.973169+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.987207+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.988453+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:14.992394+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.356921+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.356933+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.510313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.510339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.643788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.643795+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.643872+00:00", "trade", 12.11, 14.0]
["2026-08-27T15:54:15.643873+00:00", "trade", 12.11, 86.0]
["2026-08-27T15:54:15.644455+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.645465+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.666394+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.911563+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.911571+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.912046+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.912237+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.912609+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.946358+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.965470+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.971532+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:15.971539+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:16.265916+00:00", "trade", 12.1372, 134.0]
["2026-08-27T15:54:16.382110+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:54:16.441825+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:16.442114+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:16.587705+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:16.587753+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:16.614003+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:16.614340+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:17.039032+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:17.042483+00:00", "trade", 12.11, 1050.0]
["2026-08-27T15:54:17.042483+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:17.042533+00:00", "trade", 12.11, 400.0]
["2026-08-27T15:54:17.042535+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:17.042578+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:17.042592+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:17.042606+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:17.042613+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:17.042621+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:17.042628+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:17.042635+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:17.042642+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:17.042643+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042649+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042656+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042676+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042683+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042689+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042695+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042702+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042709+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042722+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.042792+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.043283+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.043303+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.043317+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.043397+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.043418+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.043609+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.043625+00:00", "trade", 12.1101, 400.0]
["2026-08-27T15:54:17.043984+00:00", "trade", 12.1101, 1050.0]
["2026-08-27T15:54:17.044813+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.045274+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.045648+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.048330+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.057369+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.085285+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.090709+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:54:17.091155+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.091665+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.091696+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.091782+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.091862+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.100752+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:54:17.130769+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.132225+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.647709+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.774760+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:54:17.912957+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.938987+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.941166+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:17.941932+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:18.383241+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:54:18.420941+00:00", "trade", 12.105, 1000.0]
["2026-08-27T15:54:18.565005+00:00", "trade", 12.105, 1550.0]
["2026-08-27T15:54:18.661762+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:18.663998+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:18.933846+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.503363+00:00", "trade", 12.105, 20.0]
["2026-08-27T15:54:19.623137+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.779198+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.779212+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.797143+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.969865+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.969896+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.969950+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.969979+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.970261+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.972329+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.972820+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:19.973282+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.039340+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.059164+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.059438+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.059826+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.074685+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.079192+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.079220+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.079940+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.082386+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.316543+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:20.355270+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.623213+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:20.977358+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:54:20.977371+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:54:20.978014+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:54:20.978254+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:54:20.979324+00:00", "trade", 12.105, 4.0]
["2026-08-27T15:54:20.981453+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.001872+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.003744+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.034292+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.035160+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.036706+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.037174+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.056521+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.065144+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.096871+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.108775+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.112515+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.112612+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.113021+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.114121+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.114134+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.114558+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.114575+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.117001+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.117441+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.143611+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.144089+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.177330+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.259105+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.405485+00:00", "trade", 12.1039, 1000.0]
["2026-08-27T15:54:21.406295+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.406763+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.406778+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:21.470643+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.055718+00:00", "trade", 12.11, 700.0]
["2026-08-27T15:54:22.056487+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.056526+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.056982+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.057628+00:00", "trade", 12.1099, 700.0]
["2026-08-27T15:54:22.058443+00:00", "trade", 12.1099, 9300.0]
["2026-08-27T15:54:22.284811+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.284911+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.284924+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.285097+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.285595+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.319500+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.319971+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.320034+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.320440+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.320468+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.320489+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.320495+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.320938+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.379180+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:22.379211+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.379232+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.379259+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.379806+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.379847+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.379901+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.379962+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.380348+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.408225+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.408475+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.482610+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.483076+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.484042+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.501435+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.659520+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.660048+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.660118+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.660216+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.660601+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.677396+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.684134+00:00", "trade", 12.1089, 5000.0]
["2026-08-27T15:54:22.776859+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.776919+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.777612+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.788181+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.861466+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.861533+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.861672+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.862376+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.862505+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.862684+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.862704+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.863133+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.879764+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.880224+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.880721+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.930908+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:22.930954+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.111278+00:00", "trade", 12.105, 6500.0]
["2026-08-27T15:54:23.180078+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.211520+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.366569+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:23.615160+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.898619+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.899037+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.899491+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.899516+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.922367+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.922831+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.923284+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.942491+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.942947+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:23.942966+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.020612+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.020626+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.020863+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.021330+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.021610+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.040769+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.041319+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.125393+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.175866+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.175898+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.175926+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.176356+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.176742+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.176818+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.207710+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.227260+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.227625+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.238483+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.239168+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.262578+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.520613+00:00", "trade", 12.1092, 75.0]
["2026-08-27T15:54:24.537590+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.537642+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.537705+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.537928+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.643531+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.643667+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.692663+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.693694+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.972747+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.972835+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.972850+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.972867+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.972917+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.973206+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.973256+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.973279+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.973647+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.973726+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.978536+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:54:24.978539+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:54:24.978788+00:00", "trade", 12.105, 350.0]
["2026-08-27T15:54:24.978852+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:54:24.979143+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:54:24.979149+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:54:24.979237+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979245+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979251+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979264+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979300+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979313+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979320+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979327+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979507+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979532+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979691+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.979716+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.980042+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.980721+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.980737+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.981285+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.981643+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.981672+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.982214+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.983043+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.983433+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.983452+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.983706+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.984016+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:54:24.984735+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:24.985540+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:54:24.986282+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.023779+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.034628+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.035677+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:54:25.072544+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.072917+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:54:25.072972+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.073342+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.155161+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.156918+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.443458+00:00", "trade", 12.105, 6000.0]
["2026-08-27T15:54:25.444202+00:00", "trade", 12.105, 3.0]
["2026-08-27T15:54:25.512635+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.571585+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.682683+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:25.713892+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:26.059832+00:00", "trade", 12.105, 1500.0]
["2026-08-27T15:54:26.310816+00:00", "trade", 12.105, 5000.0]
["2026-08-27T15:54:26.527228+00:00", "trade", 12.105, 15.0]
["2026-08-27T15:54:26.996114+00:00", "trade", 12.1032, 6000.0]
["2026-08-27T15:54:27.187882+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.188284+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:54:27.188286+00:00", "trade", 12.105, 350.0]
["2026-08-27T15:54:27.188287+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.188309+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.189260+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.189273+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.189913+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.192591+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.193492+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.194426+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.201082+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.210246+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.235788+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.237767+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.284925+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.285390+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.285550+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.286469+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.286850+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.286865+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.287312+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.328870+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.328878+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.329325+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.336868+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.459032+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.459402+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.459435+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.475196+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.476209+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.528119+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.534070+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.655884+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.655906+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.655941+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.655988+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.750757+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:27.750771+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.149111+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.149595+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.150100+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.183213+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.275261+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.275303+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.276014+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.277361+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.277816+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.316790+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.427867+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.684853+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.691713+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.691738+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.716417+00:00", "trade", 12.105, 8.0]
["2026-08-27T15:54:28.719324+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.784978+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.785456+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.835611+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:28.837084+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.068266+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.139892+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:29.220109+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.270469+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:54:29.516692+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.516759+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.558222+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.590003+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.596050+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.661855+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.661932+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.662761+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.691891+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.917130+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.917162+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.917216+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.917608+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.917627+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.917649+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.917671+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.918136+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.970602+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:29.970609+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.132782+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.133261+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.133319+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.136942+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.146151+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.263094+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.374437+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.762144+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.762627+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.984964+00:00", "trade", 12.1099, 5000.0]
["2026-08-27T15:54:30.986205+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.986661+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.986724+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:30.986800+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:54:31.015822+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:31.017027+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:31.500989+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:31.650440+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:31.686149+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:31.686599+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:31.688378+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:31.699608+00:00", "trade", 12.105, 6000.0]
["2026-08-27T15:54:32.062733+00:00", "trade", 12.1259, 83.0]
["2026-08-27T15:54:32.190839+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.196419+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.359068+00:00", "trade", 12.11, 38.0]
["2026-08-27T15:54:32.359240+00:00", "trade", 12.11, 400.0]
["2026-08-27T15:54:32.359273+00:00", "trade", 12.109, 800.0]
["2026-08-27T15:54:32.359497+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.359887+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.360173+00:00", "trade", 12.11, 269.0]
["2026-08-27T15:54:32.360184+00:00", "trade", 12.109, 1900.0]
["2026-08-27T15:54:32.360401+00:00", "trade", 12.109, 629.0]
["2026-08-27T15:54:32.360589+00:00", "trade", 12.1099, 38.0]
["2026-08-27T15:54:32.361320+00:00", "trade", 12.1099, 400.0]
["2026-08-27T15:54:32.361364+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.361677+00:00", "trade", 12.1099, 269.0]
["2026-08-27T15:54:32.362420+00:00", "trade", 12.1099, 964.0]
["2026-08-27T15:54:32.857426+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.857489+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.857938+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.890382+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.890749+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:32.890831+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:33.345033+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:33.501436+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:35.109505+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:35.109995+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:35.263723+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:35.435097+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:35.435152+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:35.435544+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:35.978173+00:00", "trade", 12.1094, 6500.0]
["2026-08-27T15:54:36.078106+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.078138+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.078645+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.078720+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.079146+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.079157+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.081150+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.082318+00:00", "trade", 12.105, 325.0]
["2026-08-27T15:54:36.083303+00:00", "trade", 12.105, 325.0]
["2026-08-27T15:54:36.083363+00:00", "trade", 12.105, 325.0]
["2026-08-27T15:54:36.083914+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:54:36.083924+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:54:36.083929+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:54:36.084384+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.084448+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.084832+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.095208+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.134043+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.994654+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.996498+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:36.996944+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.060351+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.060800+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.283533+00:00", "trade", 12.1046, 6000.0]
["2026-08-27T15:54:37.284781+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.286800+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.395623+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.451309+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.578924+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.612757+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.629846+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.635793+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.635921+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.636058+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.636400+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.659192+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.697216+00:00", "trade", 12.114, 27.0]
["2026-08-27T15:54:37.729329+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.760398+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.760913+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.788646+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:37.979061+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:54:37.979831+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.091109+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.159060+00:00", "trade", 12.1269, 100.0]
["2026-08-27T15:54:38.163496+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.399656+00:00", "trade", 12.1046, 20.0]
["2026-08-27T15:54:38.400411+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.501818+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:54:38.502527+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.532233+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.533266+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.549301+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.639943+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:38.936779+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.020606+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.020677+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.020707+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.021055+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.021170+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.025906+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.144031+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.295886+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.295919+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.356174+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.356198+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.356612+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.389724+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.389783+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.403854+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.525806+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.526334+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.591657+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.592439+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.593200+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.618852+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.631623+00:00", "trade", 12.1047, 2.0]
["2026-08-27T15:54:39.658928+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.659403+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.688853+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:54:39.755192+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.755659+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.805607+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.825944+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.826273+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:39.826434+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:40.151718+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:40.346833+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:40.434418+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:40.873268+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:40.987492+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:41.005873+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:41.006338+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:41.296951+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:41.298641+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:41.299108+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:41.308765+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:41.388474+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:54:41.505024+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.324746+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.325056+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.326964+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.327703+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.381931+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.398192+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.398216+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.398664+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.398674+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.398702+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.398896+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.399131+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.399142+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.402699+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.427648+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.431309+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.498334+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.498780+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.556920+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.556973+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.557277+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.557348+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:42.559372+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.796016+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.796164+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.796445+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.796461+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.796672+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.796895+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.797158+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:43.797352+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:44.177649+00:00", "trade", 12.105, 50.0]
["2026-08-27T15:54:44.393131+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:44.393517+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:44.501308+00:00", "trade", 12.1275, 100.0]
["2026-08-27T15:54:44.745668+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:44.816231+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:44.816749+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:45.030707+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:45.072230+00:00", "trade", 12.1288, 6.0]
["2026-08-27T15:54:45.311426+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:54:46.276510+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:46.276546+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:46.299452+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.044544+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.044821+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.045047+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.045094+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.045194+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.045265+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.046389+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.161953+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.162003+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.162386+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:54:47.162563+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.163122+00:00", "trade", 12.11, 4.0]
["2026-08-27T15:54:47.216541+00:00", "trade", 12.11, 14.0]
["2026-08-27T15:54:47.216600+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.216619+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.216977+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.217000+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.217068+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.217311+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.217509+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.218166+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.218994+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.227288+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.228884+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.240056+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.253576+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.265392+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.409749+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.411065+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.468852+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.900950+00:00", "trade", 12.1245, 100.0]
["2026-08-27T15:54:47.948546+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.949050+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:47.976196+00:00", "trade", 12.1295, 16.0]
["2026-08-27T15:54:48.141464+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.141923+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.141951+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.142584+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.142606+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.196827+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279365+00:00", "trade", 12.11, 200.0]
["2026-08-27T15:54:48.279374+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:48.279380+00:00", "trade", 12.11, 120.0]
["2026-08-27T15:54:48.279455+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:48.279456+00:00", "trade", 12.11, 75.0]
["2026-08-27T15:54:48.279458+00:00", "trade", 12.11, 23.0]
["2026-08-27T15:54:48.279514+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279528+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279535+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279549+00:00", "trade", 12.11, 77.0]
["2026-08-27T15:54:48.279549+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279551+00:00", "trade", 12.11, 807.0]
["2026-08-27T15:54:48.279551+00:00", "trade", 12.11, 196.0]
["2026-08-27T15:54:48.279551+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279556+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279562+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279575+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279583+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279591+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279598+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279612+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279619+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:54:48.279626+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279640+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279647+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279654+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279662+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279664+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:54:48.279666+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279669+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279676+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279689+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279695+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279702+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279723+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279729+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279742+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279848+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.279993+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.280013+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:54:48.280068+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.280151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.280509+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.280571+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.280843+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.281162+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.281233+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:54:48.284539+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.286280+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.286310+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.290086+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:48.290426+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:48.294162+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.296082+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:48.319899+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.319931+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.321852+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.336025+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:48.798202+00:00", "trade", 12.1101, 10.0]
["2026-08-27T15:54:49.124283+00:00", "trade", 12.11, 3.0]
["2026-08-27T15:54:49.124330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.124339+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.124360+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.149297+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.255997+00:00", "trade", 12.115, 1100.0]
["2026-08-27T15:54:49.256039+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.256062+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.256065+00:00", "trade", 12.115, 700.0]
["2026-08-27T15:54:49.256076+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:54:49.256408+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:54:49.256557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.256722+00:00", "trade", 12.115, 300.0]
["2026-08-27T15:54:49.256727+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:49.256904+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.256956+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.257172+00:00", "trade", 12.115, 400.0]
["2026-08-27T15:54:49.257178+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:54:49.257356+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.259987+00:00", "trade", 12.1101, 5700.0]
["2026-08-27T15:54:49.286789+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.286814+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.312851+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.313300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.358906+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.359362+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.362011+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:54:49.444894+00:00", "trade", 12.115, 18.0]
["2026-08-27T15:54:49.445739+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.540226+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.621995+00:00", "trade", 12.1119, 20.0]
["2026-08-27T15:54:49.859772+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.860561+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:49.929680+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:50.239649+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:50.375051+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:50.375058+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:50.908191+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:50.908655+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:50.908663+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:50.963706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.081939+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:51.082386+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:54:51.083100+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:54:51.083118+00:00", "trade", 12.12, 1300.0]
["2026-08-27T15:54:51.083122+00:00", "trade", 12.12, 800.0]
["2026-08-27T15:54:51.083154+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.083169+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.083184+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.083512+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.083710+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.084053+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:54:51.188411+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:54:51.189173+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.189457+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.189511+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.189676+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.224840+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.629799+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.717068+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.717075+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.717084+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.717144+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:54:51.717671+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:51.830597+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:52.418055+00:00", "trade", 12.1119, 5.0]
["2026-08-27T15:54:52.546358+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:52.546380+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:52.556754+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:52.557332+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:52.557358+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:52.823536+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:53.353693+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:53.436084+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:53.476284+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:53.476464+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:53.476629+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:53.491047+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.012823+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.012836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.012849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.013216+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.013359+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.013986+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.026744+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.048781+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.170843+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.170868+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.171432+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.582862+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.589869+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.698621+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.702482+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:54:54.703341+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:54:54.703588+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:54.738569+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:55.022928+00:00", "trade", 12.12, 200.0]
["2026-08-27T15:54:55.112630+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:55.114068+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:54:56.568256+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:54:56.727999+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:56.927355+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.023334+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.024559+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.025123+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.025217+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.035366+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.046771+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.055860+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:57.056302+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:58.183485+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:58.183507+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:58.317852+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:58.317894+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:58.851821+00:00", "trade", 12.115, 6000.0]
["2026-08-27T15:54:59.099645+00:00", "trade", 12.115, 5000.0]
["2026-08-27T15:54:59.100333+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.185277+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.185731+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.336831+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.337293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.337879+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.337891+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.394317+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.539186+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:54:59.565245+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.220783+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.229957+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.495113+00:00", "trade", 12.12, 40.0]
["2026-08-27T15:55:00.510695+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.539500+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.878334+00:00", "trade", 12.119, 700.0]
["2026-08-27T15:55:00.879649+00:00", "trade", 12.12, 66.0]
["2026-08-27T15:55:00.880142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.880143+00:00", "trade", 12.12, 1000.0]
["2026-08-27T15:55:00.880144+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:55:00.880146+00:00", "trade", 12.12, 54.0]
["2026-08-27T15:55:00.880186+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:55:00.880244+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.880251+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.880258+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.880265+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.880271+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:00.880278+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:00.880285+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:00.880292+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880292+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880299+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880306+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880313+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880319+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880326+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880332+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880339+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880353+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880359+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880366+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880371+00:00", "trade", 12.1199, 66.0]
["2026-08-27T15:55:00.880373+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880387+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880444+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880470+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880511+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:55:00.880524+00:00", "trade", 12.12, 4.0]
["2026-08-27T15:55:00.880578+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880585+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880641+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880645+00:00", "trade", 12.125, 100.0]
["2026-08-27T15:55:00.880665+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880829+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880932+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880947+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.880958+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.881103+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.881174+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:55:00.881217+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.881262+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.881276+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.881414+00:00", "trade", 12.125, 367.0]
["2026-08-27T15:55:00.881415+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:55:00.881515+00:00", "trade", 12.125, 198.0]
["2026-08-27T15:55:00.881537+00:00", "trade", 12.1199, 1000.0]
["2026-08-27T15:55:00.881897+00:00", "trade", 12.1199, 100.0]
["2026-08-27T15:55:00.882254+00:00", "trade", 12.1199, 54.0]
["2026-08-27T15:55:00.882282+00:00", "trade", 12.1199, 2.0]
["2026-08-27T15:55:00.882611+00:00", "trade", 12.1199, 4.0]
["2026-08-27T15:55:00.883117+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.883307+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.884271+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:00.886501+00:00", "trade", 12.12, 20.0]
["2026-08-27T15:55:00.889255+00:00", "trade", 12.12, 3.0]
["2026-08-27T15:55:00.891837+00:00", "trade", 12.125, 200.0]
["2026-08-27T15:55:00.953639+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.024649+00:00", "trade", 12.125, 2600.0]
["2026-08-27T15:55:01.115521+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.164955+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.184523+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217684+00:00", "trade", 12.12, 75.0]
["2026-08-27T15:55:01.217684+00:00", "trade", 12.12, 25.0]
["2026-08-27T15:55:01.217702+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:55:01.217710+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217723+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217725+00:00", "trade", 12.12, 27.0]
["2026-08-27T15:55:01.217726+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:55:01.217730+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217744+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217751+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217758+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217772+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217778+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217798+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217805+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217811+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217818+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217831+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217838+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217851+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217857+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217865+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217871+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217885+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217892+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217988+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.217996+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.218011+00:00", "trade", 12.12, 256.0]
["2026-08-27T15:55:01.218011+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.218012+00:00", "quote", 12.12, 12.13]
["2026-08-27T15:55:01.218018+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218025+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218032+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218037+00:00", "trade", 12.12, 59.0]
["2026-08-27T15:55:01.218038+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218045+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218048+00:00", "trade", 12.12, 2718.0]
["2026-08-27T15:55:01.218052+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218052+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218060+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218067+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218075+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218084+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:55:01.218089+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218096+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218103+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218116+00:00", "quote", 12.12, 12.12]
["2026-08-27T15:55:01.218142+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:55:01.218142+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.218145+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:55:01.218201+00:00", "trade", 12.12, 10.0]
["2026-08-27T15:55:01.218202+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:55:01.218238+00:00", "trade", 12.12, 11.0]
["2026-08-27T15:55:01.218260+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.218364+00:00", "trade", 12.12, 88.0]
["2026-08-27T15:55:01.218590+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.219019+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.219064+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.219617+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.219980+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.220215+00:00", "trade", 12.125, 282.0]
["2026-08-27T15:55:01.220354+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.220365+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.223388+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.233179+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.255286+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.301151+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.429116+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:55:01.429930+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.429936+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.430248+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.485467+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.731741+00:00", "trade", 12.11, 50.0]
["2026-08-27T15:55:01.733070+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.779613+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.782288+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.782313+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.782526+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.784037+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.784245+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.784539+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.784992+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.858487+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.858836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:01.858996+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.045370+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.316119+00:00", "trade", 12.1102, 6000.0]
["2026-08-27T15:55:02.318030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.337325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.635798+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.635887+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.636491+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.636724+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.636732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.742238+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.790167+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:02.958071+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.107015+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.109916+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.110402+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.122558+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.122572+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.123029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.123133+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.211522+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:55:03.415562+00:00", "trade", 12.115, 500.0]
["2026-08-27T15:55:03.459672+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.460287+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.460365+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.460730+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.460753+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.460767+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.460811+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.461275+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.462148+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.557392+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.673458+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:55:03.673477+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:55:03.673531+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:55:03.674026+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:55:03.674493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.674711+00:00", "trade", 12.115, 11.0]
["2026-08-27T15:55:03.674782+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.674791+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.675119+00:00", "trade", 12.11, 11.0]
["2026-08-27T15:55:03.675700+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.677557+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.677564+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678502+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:03.678588+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:03.678596+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678603+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678616+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678630+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678637+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678651+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678663+00:00", "trade", 12.11, 8.0]
["2026-08-27T15:55:03.678664+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678672+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678686+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678694+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678721+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678756+00:00", "trade", 12.115, 1467.0]
["2026-08-27T15:55:03.678784+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678794+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678832+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:03.678843+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678852+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678859+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678866+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678873+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678879+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678891+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:03.678893+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678900+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678904+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:03.678906+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678913+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678919+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678923+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:55:03.678926+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:03.678926+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:55:03.678926+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:03.678926+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:03.678927+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.678941+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.678947+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.678961+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679000+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679079+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679378+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679439+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679529+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679573+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679685+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679750+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.679871+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.680143+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.680248+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.682025+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.684552+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.685005+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.687135+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.687898+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.712114+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:03.712584+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.014989+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.091488+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.091937+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.105802+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.105828+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.111251+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.329575+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:55:04.379958+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.380347+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.380481+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.425135+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.430931+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.430959+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.701286+00:00", "trade", 12.1229, 100.0]
["2026-08-27T15:55:04.895263+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.937858+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:04.937888+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.329897+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.723752+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.723777+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.724295+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:05.724344+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:05.724702+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.724709+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.724723+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.724772+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.724777+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.724797+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.724826+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.725590+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.725614+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.726736+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.727988+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.730673+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:05.834912+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:05.998344+00:00", "trade", 12.1, 84.0]
["2026-08-27T15:55:06.024647+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:55:06.488457+00:00", "trade", 12.105, 5000.0]
["2026-08-27T15:55:06.500466+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:06.592878+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:06.997504+00:00", "trade", 12.105, 2.0]
["2026-08-27T15:55:07.045714+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:07.046241+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:07.104387+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:07.104412+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:07.182020+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:07.832614+00:00", "trade", 12.102, 1.0]
["2026-08-27T15:55:08.012786+00:00", "trade", 12.127, 2.0]
["2026-08-27T15:55:08.013241+00:00", "trade", 12.117, 1.0]
["2026-08-27T15:55:08.013547+00:00", "trade", 12.1299, 25.0]
["2026-08-27T15:55:08.019935+00:00", "trade", 12.1299, 63.0]
["2026-08-27T15:55:08.437697+00:00", "trade", 12.1001, 1000.0]
["2026-08-27T15:55:08.437705+00:00", "trade", 12.1, 1000.0]
["2026-08-27T15:55:08.437748+00:00", "trade", 12.1001, 100.0]
["2026-08-27T15:55:08.437774+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:08.438093+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446334+00:00", "trade", 12.1, 10.0]
["2026-08-27T15:55:08.446794+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446795+00:00", "trade", 12.1, 500.0]
["2026-08-27T15:55:08.446796+00:00", "trade", 12.1, 31.0]
["2026-08-27T15:55:08.446798+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:55:08.446801+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:55:08.446801+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446808+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446822+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446837+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446843+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446850+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446857+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446863+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446870+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446876+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446883+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446889+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446892+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:55:08.446901+00:00", "trade", 12.1, 67.0]
["2026-08-27T15:55:08.446905+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446912+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446918+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446936+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446942+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446949+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446955+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446962+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446968+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446975+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446983+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.446998+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:08.447005+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447013+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447021+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447028+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447034+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447040+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447048+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447055+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447062+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447070+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447078+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447097+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447103+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447109+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447116+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447129+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:08.447195+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:08.447219+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.447256+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.447350+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.447813+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.447993+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.448608+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.448825+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.448857+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.448872+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449204+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449315+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:55:08.449381+00:00", "trade", 12.09, 75.0]
["2026-08-27T15:55:08.449383+00:00", "trade", 12.09, 25.0]
["2026-08-27T15:55:08.449394+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449446+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449533+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449554+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:55:08.449642+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449643+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449649+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449650+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449655+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449656+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449663+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449672+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449675+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449679+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449685+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449689+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:55:08.449693+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449694+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449694+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449701+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449704+00:00", "trade", 12.09, 4.0]
["2026-08-27T15:55:08.449708+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449712+00:00", "trade", 12.09, 60.0]
["2026-08-27T15:55:08.449722+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449729+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449735+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449742+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449749+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449753+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449753+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449756+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449771+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449778+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449785+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449792+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449795+00:00", "trade", 12.09, 36.0]
["2026-08-27T15:55:08.449800+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449813+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449820+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449827+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449848+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449865+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449876+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449876+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449886+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449961+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.449972+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:55:08.449986+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.449986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450015+00:00", "trade", 12.095, 87.0]
["2026-08-27T15:55:08.450022+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450029+00:00", "trade", 12.09, 300.0]
["2026-08-27T15:55:08.450035+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450042+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450043+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.450044+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450068+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450090+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450094+00:00", "trade", 12.09, 40.0]
["2026-08-27T15:55:08.450110+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450155+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:55:08.450186+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450256+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450266+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450295+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.450298+00:00", "trade", 12.09, 74.0]
["2026-08-27T15:55:08.450304+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450305+00:00", "trade", 12.09, 3.0]
["2026-08-27T15:55:08.450308+00:00", "trade", 12.09, 76.0]
["2026-08-27T15:55:08.450308+00:00", "trade", 12.09, 30.0]
["2026-08-27T15:55:08.450309+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.450309+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450310+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.450312+00:00", "trade", 12.09, 374.0]
["2026-08-27T15:55:08.450320+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.450329+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450343+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450350+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450363+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450369+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450421+00:00", "trade", 12.09, 626.0]
["2026-08-27T15:55:08.450422+00:00", "trade", 12.09, 24.0]
["2026-08-27T15:55:08.450436+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450471+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:08.450473+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:55:08.450473+00:00", "trade", 12.09, 300.0]
["2026-08-27T15:55:08.450474+00:00", "trade", 12.09, 54.0]
["2026-08-27T15:55:08.450475+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450478+00:00", "trade", 12.09, 117.0]
["2026-08-27T15:55:08.450502+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450511+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450547+00:00", "trade", 12.09, 650.0]
["2026-08-27T15:55:08.450557+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:55:08.450558+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:55:08.450561+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450572+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450582+00:00", "trade", 12.09, 126.0]
["2026-08-27T15:55:08.450589+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450595+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450602+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:08.450610+00:00", "trade", 12.09, 99.0]
["2026-08-27T15:55:08.450610+00:00", "trade", 12.09, 30.0]
["2026-08-27T15:55:08.450637+00:00", "trade", 12.09, 299.0]
["2026-08-27T15:55:08.450637+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450667+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450723+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450734+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450878+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.450897+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.451072+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.451085+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.451405+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:55:08.451408+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.451445+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.451480+00:00", "trade", 12.095, 6500.0]
["2026-08-27T15:55:08.451734+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.451802+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.452221+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.452337+00:00", "trade", 12.095, 5.0]
["2026-08-27T15:55:08.452462+00:00", "trade", 12.095, 389.0]
["2026-08-27T15:55:08.452561+00:00", "trade", 12.095, 5.0]
["2026-08-27T15:55:08.452600+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.452641+00:00", "trade", 12.095, 11.0]
["2026-08-27T15:55:08.452696+00:00", "trade", 12.095, 500.0]
["2026-08-27T15:55:08.452924+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.453334+00:00", "trade", 12.095, 79.0]
["2026-08-27T15:55:08.453902+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.454740+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.455324+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.455338+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.457828+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.459030+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.460380+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.467488+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.468066+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:55:08.468376+00:00", "trade", 12.095, 6.0]
["2026-08-27T15:55:08.474809+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.549423+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.549883+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.552873+00:00", "trade", 12.0902, 5000.0]
["2026-08-27T15:55:08.568819+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.575025+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.576612+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.885104+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:08.885590+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:09.576945+00:00", "trade", 12.0902, 3000.0]
["2026-08-27T15:55:09.617117+00:00", "trade", 12.0995, 3.0]
["2026-08-27T15:55:09.659611+00:00", "trade", 12.0999, 200.0]
["2026-08-27T15:55:09.660411+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.167726+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.167776+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.168281+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.310067+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:10.360189+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.430093+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.431094+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.431843+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.434668+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:10.438784+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:10.438798+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:10.438812+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.438812+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.438866+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.438938+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.439127+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:55:10.439231+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:55:10.439296+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.439538+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.439559+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.439621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.439627+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.439747+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.439906+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.440587+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.447105+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.447571+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.468827+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:10.576781+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:11.249759+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:11.617904+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:55:11.791217+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:11.791487+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:11.795462+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:11.868573+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:55:11.875548+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:11.875832+00:00", "trade", 12.105, 200.0]
["2026-08-27T15:55:11.881595+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:12.132856+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:12.245090+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:12.301099+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:12.323957+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:12.374247+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:13.043676+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:13.044215+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:13.544617+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:13.544628+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:13.643854+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:13.747989+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:55:13.748001+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:13.749197+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:13.810707+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:13.928407+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:13.965260+00:00", "trade", 12.105, 124.0]
["2026-08-27T15:55:14.034184+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:14.095469+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:55:14.095572+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:14.426498+00:00", "trade", 12.1037, 300.0]
["2026-08-27T15:55:15.299372+00:00", "trade", 12.1012, 1.0]
["2026-08-27T15:55:15.576168+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:15.576177+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:15.576712+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:15.615496+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:15.718394+00:00", "trade", 12.105, 25.0]
["2026-08-27T15:55:15.759123+00:00", "trade", 12.105, 1.0]
["2026-08-27T15:55:16.005598+00:00", "trade", 12.1, 800.0]
["2026-08-27T15:55:16.129665+00:00", "trade", 12.105, 25.0]
["2026-08-27T15:55:16.187380+00:00", "trade", 12.105, 25.0]
["2026-08-27T15:55:16.196315+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.243388+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:16.288025+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:16.387924+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:16.474490+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:16.512644+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:16.566472+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:16.601382+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601383+00:00", "trade", 12.1, 13.0]
["2026-08-27T15:55:16.601403+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601404+00:00", "trade", 12.1, 187.0]
["2026-08-27T15:55:16.601405+00:00", "trade", 12.1, 90.0]
["2026-08-27T15:55:16.601408+00:00", "trade", 12.1, 732.0]
["2026-08-27T15:55:16.601410+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601418+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601425+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:55:16.601426+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601427+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:55:16.601428+00:00", "trade", 12.1, 98.0]
["2026-08-27T15:55:16.601432+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601440+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601447+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601454+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:55:16.601454+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601460+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601466+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601468+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:55:16.601480+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601486+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601493+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601500+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601508+00:00", "trade", 12.1, 60.0]
["2026-08-27T15:55:16.601508+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601518+00:00", "trade", 12.1, 50.0]
["2026-08-27T15:55:16.601521+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:16.601543+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601557+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601564+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601572+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601578+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601585+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601591+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601597+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601604+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601607+00:00", "trade", 12.1, 117.0]
["2026-08-27T15:55:16.601613+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601627+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601640+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601653+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601660+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601666+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601672+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601679+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601686+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601735+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601749+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:16.601814+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:16.601814+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.601845+00:00", "trade", 12.1, 6.0]
["2026-08-27T15:55:16.601879+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.601918+00:00", "trade", 12.1, 140.0]
["2026-08-27T15:55:16.602488+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.602546+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.602570+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.602635+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.602906+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.602913+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.603159+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.603556+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.603599+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.604005+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.605462+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.605553+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.605913+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.606578+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.612151+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:16.621664+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.633600+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.633613+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.633620+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.702167+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:16.916820+00:00", "trade", 12.094, 1000.0]
["2026-08-27T15:55:17.477225+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:17.528778+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:18.847109+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:18.847514+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:18.848908+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:18.936101+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:19.776440+00:00", "trade", 12.1272, 400.0]
["2026-08-27T15:55:20.549079+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.572014+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:22.572081+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.572445+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.572459+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.572476+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:55:22.572902+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.572982+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.573217+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.573665+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:22.982980+00:00", "trade", 12.095, 1.0]
["2026-08-27T15:55:23.019380+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.020284+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.217037+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.217689+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.279799+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.456365+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.456844+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.640787+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.641695+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:23.651205+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.034719+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.036867+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.123480+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.188879+00:00", "trade", 12.0998, 21.0]
["2026-08-27T15:55:24.189045+00:00", "trade", 12.095, 1479.0]
["2026-08-27T15:55:24.189730+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.210726+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.210806+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.210832+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.212013+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.212046+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.224978+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.224979+00:00", "trade", 12.1, 237.0]
["2026-08-27T15:55:24.224981+00:00", "trade", 12.1, 119.0]
["2026-08-27T15:55:24.224986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:24.224988+00:00", "trade", 12.1, 39.0]
["2026-08-27T15:55:24.224993+00:00", "trade", 12.1, 305.0]
["2026-08-27T15:55:24.225041+00:00", "trade", 12.1, 39.0]
["2026-08-27T15:55:24.225044+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225062+00:00", "trade", 12.1, 13.0]
["2026-08-27T15:55:24.225065+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225070+00:00", "trade", 12.1, 4.0]
["2026-08-27T15:55:24.225072+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225079+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225081+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:55:24.225086+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225088+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:55:24.225092+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225113+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225119+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225133+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225147+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225176+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225196+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225276+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:24.225289+00:00", "trade", 12.1, 142.0]
["2026-08-27T15:55:24.225433+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.225475+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.225804+00:00", "trade", 12.1, 200.0]
["2026-08-27T15:55:24.225987+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.227503+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.227783+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.228615+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.232033+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.247048+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:24.248196+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.265533+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:55:24.287202+00:00", "trade", 12.105, 1168.0]
["2026-08-27T15:55:24.723957+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.724308+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:24.724361+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:25.247244+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:25.273666+00:00", "trade", 12.1, 25.0]
["2026-08-27T15:55:25.274867+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:25.647770+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:27.511879+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:28.757546+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:28.893939+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:28.974496+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:29.021085+00:00", "trade", 12.11, 2.0]
["2026-08-27T15:55:29.590235+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:55:30.660990+00:00", "trade", 12.105, 6000.0]
["2026-08-27T15:55:31.031697+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.032014+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.043123+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.131978+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.133512+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.137430+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.141621+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.147911+00:00", "trade", 12.105, 113.0]
["2026-08-27T15:55:31.147960+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.148334+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.148340+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.148822+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.148846+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.195041+00:00", "trade", 12.105, 10.0]
["2026-08-27T15:55:31.195117+00:00", "trade", 12.105, 90.0]
["2026-08-27T15:55:31.195880+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.195890+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.214725+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.236450+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.237288+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.240836+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.315155+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.315211+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.315617+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.533595+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.634982+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.721154+00:00", "trade", 12.1, 1.0]
["2026-08-27T15:55:31.772802+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.772810+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.772872+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.772920+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.773680+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.846983+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.847227+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.853187+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.853235+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.853737+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:31.853998+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.140374+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.170549+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.417985+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.474937+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.474985+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.511636+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.513424+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.514604+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.514612+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.521726+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:55:32.543174+00:00", "trade", 12.11, 1000.0]
["2026-08-27T15:55:32.543175+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:32.543254+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.543260+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.543267+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.543274+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:32.543280+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543301+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543307+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543314+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543327+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543333+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543339+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543353+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543374+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543380+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543389+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543393+00:00", "trade", 12.11, 90.0]
["2026-08-27T15:55:32.543395+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:55:32.543395+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:32.543396+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:32.543396+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543398+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543399+00:00", "trade", 12.11, 57.0]
["2026-08-27T15:55:32.543402+00:00", "trade", 12.11, 2000.0]
["2026-08-27T15:55:32.543415+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:32.543493+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.543512+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.543685+00:00", "trade", 12.11, 64.0]
["2026-08-27T15:55:32.543788+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.544001+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.544247+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.544499+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.544945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.545270+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.546014+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.548326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.551133+00:00", "trade", 12.115, 22.0]
["2026-08-27T15:55:32.562525+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.573887+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.587489+00:00", "trade", 12.115, 200.0]
["2026-08-27T15:55:32.590861+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.610945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.643860+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.744141+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:32.944762+00:00", "trade", 12.1129, 607.0]
["2026-08-27T15:55:33.068157+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:33.069238+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:33.890921+00:00", "trade", 12.1146, 1.0]
["2026-08-27T15:55:33.977538+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:33.977568+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:33.977900+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:55:33.978029+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:33.978325+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:33.978337+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.000321+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.000822+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.032440+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.032567+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.032925+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.032950+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.033431+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.033468+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.033491+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.033923+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.033951+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.033959+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.034036+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.034400+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.042848+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.043301+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.062856+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.072991+00:00", "trade", 12.115, 6000.0]
["2026-08-27T15:55:34.079190+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.283133+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.284938+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.285004+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.285030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.288034+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.450337+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.450786+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.500256+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.501048+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.524713+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.526272+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.526293+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.526382+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.529492+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.556698+00:00", "trade", 12.11, 59.0]
["2026-08-27T15:55:34.557062+00:00", "trade", 12.11, 1.0]
["2026-08-27T15:55:34.557879+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.558330+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.558711+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.810639+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.811159+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.811191+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:34.811214+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.216097+00:00", "trade", 12.1111, 241.0]
["2026-08-27T15:55:35.216855+00:00", "trade", 12.115, 3.0]
["2026-08-27T15:55:35.217279+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.217731+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.220771+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.360297+00:00", "trade", 12.12, 1.0]
["2026-08-27T15:55:35.360854+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.360862+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.361316+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.380232+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.380699+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.397771+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.434818+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.435292+00:00", "trade", 12.1142, 1000.0]
["2026-08-27T15:55:35.461638+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.465459+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.555210+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:35.863504+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:36.311383+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:37.034257+00:00", "trade", 12.115, 1000.0]
["2026-08-27T15:55:37.035006+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:37.470299+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:37.528225+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:37.718326+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.222018+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.293389+00:00", "trade", 12.1123, 1.0]
["2026-08-27T15:55:38.421855+00:00", "trade", 12.1198, 100.0]
["2026-08-27T15:55:38.475111+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.476913+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.487965+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.488184+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.488212+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.492468+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.492524+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.507202+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:55:38.507268+00:00", "trade", 12.115, 5.0]
["2026-08-27T15:55:38.509494+00:00", "trade", 12.115, 6.0]
["2026-08-27T15:55:38.510215+00:00", "trade", 12.115, 39.0]
["2026-08-27T15:55:38.676477+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.998555+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.998607+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.998849+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.998867+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:38.999290+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.026104+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.026305+00:00", "trade", 12.11, 10.0]
["2026-08-27T15:55:39.026663+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.026692+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.026734+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.026768+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.027346+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:55:39.028088+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.035217+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.069584+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:55:39.070370+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.091411+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.101644+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.146280+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.146979+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.147922+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.187307+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.392976+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.614286+00:00", "trade", 12.1119, 49.0]
["2026-08-27T15:55:39.616275+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:55:39.622948+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.623003+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.652670+00:00", "trade", 12.111, 1.0]
["2026-08-27T15:55:39.845725+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.845857+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.846097+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.846178+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.864928+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.889803+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.890058+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.967601+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:39.971394+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:40.433442+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:40.433677+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:40.434172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:40.819689+00:00", "trade", 12.1123, 3.0]
["2026-08-27T15:55:40.844166+00:00", "trade", 12.115, 198.0]
["2026-08-27T15:55:41.550021+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:55:41.550054+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:41.550166+00:00", "trade", 12.115, 6400.0]
["2026-08-27T15:55:41.550902+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:41.641196+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:41.641946+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:41.737071+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.228160+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.228706+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.228730+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.228732+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.228814+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.229164+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.229270+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.229300+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.301585+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.301608+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.344096+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.541923+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.558668+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:55:42.804865+00:00", "trade", 12.1102, 6500.0]
["2026-08-27T15:55:42.805905+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.806351+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:42.807697+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:43.079442+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:43.080437+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:43.118990+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:43.121307+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:43.494804+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:55:43.495876+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:43.524095+00:00", "trade", 12.115, 100.0]
["2026-08-27T15:55:43.549801+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.029041+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.030281+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.030291+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.031195+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.109629+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.110228+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.110645+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.135317+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.158786+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:44.612831+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:45.432809+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:45.433634+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:45.433743+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:45.434210+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:45.450234+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:45.465386+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.127434+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.127696+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.127929+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.127935+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.127945+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.128836+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.129172+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.129237+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.150213+00:00", "trade", 12.115, 1.0]
["2026-08-27T15:55:46.150929+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.151030+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:46.270829+00:00", "trade", 12.1114, 550.0]
["2026-08-27T15:55:47.033985+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:47.411050+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:47.411687+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:47.658248+00:00", "trade", 12.12, 100.0]
["2026-08-27T15:55:47.659118+00:00", "trade", 12.12, 2.0]
["2026-08-27T15:55:47.986627+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:48.030703+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:48.334376+00:00", "trade", 12.11, 300.0]
["2026-08-27T15:55:48.334557+00:00", "trade", 12.11, 1577.0]
["2026-08-27T15:55:48.335183+00:00", "trade", 12.11, 4.0]
["2026-08-27T15:55:48.335258+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:48.336527+00:00", "trade", 12.1139, 300.0]
["2026-08-27T15:55:48.336717+00:00", "trade", 12.1139, 1577.0]
["2026-08-27T15:55:48.336737+00:00", "trade", 12.11, 3.0]
["2026-08-27T15:55:48.336959+00:00", "trade", 12.1139, 4.0]
["2026-08-27T15:55:48.337189+00:00", "quote", 12.11, 12.12]
["2026-08-27T15:55:48.337191+00:00", "trade", 12.11, 210.0]
["2026-08-27T15:55:48.337246+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:48.337260+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:48.337274+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:48.337281+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:48.337287+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:48.337294+00:00", "trade", 12.11, 100.0]
["2026-08-27T15:55:48.337294+00:00", "quote", 12.11, 12.11]
["2026-08-27T15:55:48.337295+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337300+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337307+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337313+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337319+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337333+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337351+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337360+00:00", "trade", 12.105, 1800.0]
["2026-08-27T15:55:48.337432+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337729+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337823+00:00", "trade", 12.1, 12.0]
["2026-08-27T15:55:48.337904+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.337969+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.338058+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.338070+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.338132+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.338290+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.338824+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.338876+00:00", "trade", 12.1139, 3.0]
["2026-08-27T15:55:48.339175+00:00", "trade", 12.1139, 100.0]
["2026-08-27T15:55:48.341088+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.341098+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.342744+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.342893+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.357984+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.360033+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.360057+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.362194+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.372244+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.372258+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.372777+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.423006+00:00", "trade", 12.105, 22.0]
["2026-08-27T15:55:48.724536+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:48.979696+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:49.051945+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:49.254482+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.007101+00:00", "trade", 12.1099, 1984.0]
["2026-08-27T15:55:50.007860+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.008329+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.235866+00:00", "trade", 12.1037, 500.0]
["2026-08-27T15:55:50.335499+00:00", "trade", 12.105, 90.0]
["2026-08-27T15:55:50.338445+00:00", "trade", 12.11, 13.0]
["2026-08-27T15:55:50.338451+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.385274+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.538617+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.584397+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.635711+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.638371+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:50.955064+00:00", "trade", 12.105, 397.0]
["2026-08-27T15:55:51.003962+00:00", "trade", 12.105, 397.0]
["2026-08-27T15:55:51.004919+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.007846+00:00", "trade", 12.105, 367.0]
["2026-08-27T15:55:51.008751+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.011235+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:51.011647+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.015577+00:00", "trade", 12.105, 198.0]
["2026-08-27T15:55:51.015578+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:55:51.015579+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:51.016255+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.016267+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.016518+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.016974+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.055100+00:00", "trade", 12.105, 350.0]
["2026-08-27T15:55:51.084033+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.084040+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.084478+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.084544+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.085800+00:00", "trade", 12.105, 300.0]
["2026-08-27T15:55:51.085831+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:51.086042+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:51.103684+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:51.103687+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:55:51.104372+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.104379+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.104410+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.104821+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.112041+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.112058+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:55:51.112607+00:00", "trade", 12.105, 4.0]
["2026-08-27T15:55:51.146635+00:00", "trade", 12.105, 178.0]
["2026-08-27T15:55:51.166985+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.258503+00:00", "trade", 12.105, 37.0]
["2026-08-27T15:55:51.263165+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.263632+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.396087+00:00", "trade", 12.1079, 31.0]
["2026-08-27T15:55:51.396300+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.396411+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.405402+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.405908+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:51.449636+00:00", "trade", 12.1066, 500.0]
["2026-08-27T15:55:52.014428+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.014469+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.014495+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.014881+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.604929+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.605671+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.605946+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.678148+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.809895+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.812097+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.812426+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.813556+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.837733+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840218+00:00", "trade", 12.105, 100.0]
["2026-08-27T15:55:52.840218+00:00", "trade", 12.105, 500.0]
["2026-08-27T15:55:52.840253+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840274+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840354+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840371+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840390+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:52.840403+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840694+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840701+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840793+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840815+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840844+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840912+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.840992+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.841596+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.842501+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:52.873721+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.476865+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.477568+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.477983+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.479645+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.594087+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.594255+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.594286+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.613956+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.722574+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.723361+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.726268+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.726746+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.735419+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.750529+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.773220+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.808455+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.813879+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.816036+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:53.816491+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.117733+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:55:54.135324+00:00", "trade", 12.105, 5.0]
["2026-08-27T15:55:54.171683+00:00", "trade", 12.1, 74.0]
["2026-08-27T15:55:54.171683+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.171690+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:55:54.171691+00:00", "trade", 12.1, 9.0]
["2026-08-27T15:55:54.171695+00:00", "trade", 12.1, 57.0]
["2026-08-27T15:55:54.171695+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:54.171764+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:54.171781+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.171786+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.171788+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.171796+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.171804+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.171811+00:00", "quote", 12.1, 12.11]
["2026-08-27T15:55:54.171834+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:54.171842+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:54.171856+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:54.171862+00:00", "quote", 12.1, 12.1]
["2026-08-27T15:55:54.171866+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171869+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171876+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171883+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171890+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171896+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171902+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171909+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171915+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171922+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.171962+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172010+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172019+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172092+00:00", "trade", 12.1, 17.0]
["2026-08-27T15:55:54.172093+00:00", "trade", 12.1, 3.0]
["2026-08-27T15:55:54.172114+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:55:54.172159+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172212+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172487+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172526+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172581+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172592+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172753+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.172975+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.173203+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.173246+00:00", "trade", 12.1, 11.0]
["2026-08-27T15:55:54.173672+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.174207+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.174768+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.225310+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.293759+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.388257+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.388265+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.388295+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.388349+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.523359+00:00", "trade", 12.095, 200.0]
["2026-08-27T15:55:54.546026+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.546037+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.547060+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.636183+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:54.947801+00:00", "trade", 12.095, 6000.0]
["2026-08-27T15:55:55.095575+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:55:55.147718+00:00", "trade", 12.095, 11.0]
["2026-08-27T15:55:55.244990+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.244999+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.245056+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.245063+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.245146+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.245659+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.277986+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.278447+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.278887+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.394457+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.394522+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.532122+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.532680+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:55.533659+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.025438+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.026776+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.027240+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.121314+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.123671+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.238541+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.351810+00:00", "trade", 12.0927, 9.0]
["2026-08-27T15:55:56.352652+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.353153+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.353950+00:00", "trade", 12.095, 1.0]
["2026-08-27T15:55:56.354644+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.359960+00:00", "trade", 12.095, 1.0]
["2026-08-27T15:55:56.380189+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.568503+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.573441+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.573843+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.574138+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.574149+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.574227+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.579216+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.579306+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.648436+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:56.789717+00:00", "trade", 12.0901, 90.0]
["2026-08-27T15:55:57.026302+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:57.026429+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:57.032082+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:57.125912+00:00", "trade", 12.095, 80.0]
["2026-08-27T15:55:57.126671+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:57.127525+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:57.338998+00:00", "trade", 12.1086, 31.0]
["2026-08-27T15:55:58.090396+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:55:58.099583+00:00", "trade", 12.1065, 6.0]
["2026-08-27T15:55:58.104149+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:58.954467+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:55:58.954629+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.954885+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:58.955056+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:58.955216+00:00", "trade", 12.09, 500.0]
["2026-08-27T15:55:58.955456+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:58.955463+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:58.955477+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:58.955494+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:55:58.955563+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:55:58.955563+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.955602+00:00", "trade", 12.09, 33.0]
["2026-08-27T15:55:58.955669+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.955694+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.955704+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.955943+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.955950+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.955957+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.956104+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.956160+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.959214+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.959230+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.970421+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.970818+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.977532+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.990799+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.991264+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.991958+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:58.992400+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.015360+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.015862+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.016317+00:00", "trade", 12.085, 5500.0]
["2026-08-27T15:55:59.017127+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.017218+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.116725+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.117175+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.293657+00:00", "trade", 12.0819, 1.0]
["2026-08-27T15:55:59.301433+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.535635+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.609091+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.617084+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:55:59.981914+00:00", "trade", 12.0886, 10.0]
["2026-08-27T15:56:00.016846+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:00.017535+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:00.019138+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:00.038577+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:00.135392+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:00.136259+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:00.276436+00:00", "trade", 12.085, 6000.0]
["2026-08-27T15:56:00.765367+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:00.804372+00:00", "trade", 12.1248, 100.0]
["2026-08-27T15:56:01.170490+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.173893+00:00", "trade", 12.085, 2000.0]
["2026-08-27T15:56:01.286085+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.341460+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.341500+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.418970+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.419423+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.433402+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.534050+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.534565+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.811449+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.811474+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.812165+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.812173+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.934644+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.935384+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.935463+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.935501+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:01.949459+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.661586+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.662050+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.662069+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.717092+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.723573+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.763402+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.959177+00:00", "trade", 12.09, 39.0]
["2026-08-27T15:56:02.959253+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.959278+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.961291+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.961318+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:02.983108+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.047017+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:03.047715+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.047723+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.048083+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.048511+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.062642+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.062904+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.085472+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.086104+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.086558+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.158811+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.613906+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:03.638028+00:00", "trade", 12.085, 500.0]
["2026-08-27T15:56:03.638877+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:56:03.886003+00:00", "trade", 12.0851, 300.0]
["2026-08-27T15:56:04.477801+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:04.478317+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:04.478844+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:04.516402+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:04.669380+00:00", "trade", 12.085, 200.0]
["2026-08-27T15:56:04.669431+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:04.669662+00:00", "trade", 12.085, 200.0]
["2026-08-27T15:56:04.919766+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.314485+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.314536+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.314792+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.314829+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315055+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315101+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315119+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315204+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.315370+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.315397+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315407+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315623+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.315630+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315693+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315696+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315867+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.315984+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.315990+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.316192+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.316274+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.316285+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.316580+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.316754+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.316876+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.317170+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.317314+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.317464+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.317875+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:05.366244+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.366705+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.765659+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:05.766114+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:06.020217+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:06.228451+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:06.655826+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:06.655895+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:06.655908+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:06.656454+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:06.693906+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:07.016984+00:00", "trade", 12.0801, 103.0]
["2026-08-27T15:56:07.057679+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:07.057764+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:07.058217+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:07.454056+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:07.454512+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:07.774989+00:00", "trade", 12.082, 1.0]
["2026-08-27T15:56:08.249125+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:08.249585+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:08.430191+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:08.629642+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.233584+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.254507+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.255168+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.314218+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:09.325226+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.536324+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.835099+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.835106+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.835164+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:09.835624+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:09.835771+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.836222+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.836296+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.837093+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.870927+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:09.873461+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:10.088980+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.101695+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.102176+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.141058+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.713677+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.749456+00:00", "trade", 12.085, 20.0]
["2026-08-27T15:56:10.810428+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.840071+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.877831+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.879018+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:10.966588+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:11.403880+00:00", "trade", 12.085, 6500.0]
["2026-08-27T15:56:11.632464+00:00", "trade", 12.08, 40.0]
["2026-08-27T15:56:12.017930+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:12.073536+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:12.074027+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:12.691114+00:00", "trade", 12.085, 6500.0]
["2026-08-27T15:56:13.024591+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.024604+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.025162+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.025598+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.025990+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.026427+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.026906+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.026916+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.039417+00:00", "trade", 12.0868, 800.0]
["2026-08-27T15:56:13.054568+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.055037+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:13.202517+00:00", "trade", 12.0899, 100.0]
["2026-08-27T15:56:13.509171+00:00", "trade", 12.0851, 8.0]
["2026-08-27T15:56:14.248410+00:00", "trade", 12.085, 10.0]
["2026-08-27T15:56:14.594927+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.595591+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.595616+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.597211+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.597708+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.602380+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.639062+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.708806+00:00", "trade", 12.123, 1.0]
["2026-08-27T15:56:14.745410+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.746258+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.804332+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.876816+00:00", "trade", 12.0814, 1.0]
["2026-08-27T15:56:14.908673+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.909374+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:14.910661+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:15.016255+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:15.016325+00:00", "trade", 12.085, 111.0]
["2026-08-27T15:56:15.017063+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:15.017110+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:15.017851+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:15.018282+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:15.050608+00:00", "trade", 12.0814, 60.0]
["2026-08-27T15:56:15.081891+00:00", "trade", 12.085, 2500.0]
["2026-08-27T15:56:15.403471+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:16.006585+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.006651+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.007069+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.007153+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.007534+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.047137+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.061232+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.652972+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.653421+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.775730+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.775759+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.776283+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.776321+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.776476+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.776536+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.776782+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.783161+00:00", "trade", 12.085, 325.0]
["2026-08-27T15:56:16.784319+00:00", "trade", 12.085, 325.0]
["2026-08-27T15:56:16.785412+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.838176+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.982340+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.983294+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.984462+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.990172+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.990180+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:16.990702+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.014189+00:00", "trade", 12.0871, 1000.0]
["2026-08-27T15:56:17.067509+00:00", "trade", 12.085, 9000.0]
["2026-08-27T15:56:17.111198+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.111727+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.111897+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.112421+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.144111+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:17.144914+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.396801+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.587963+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.596560+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.599846+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.599903+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.600307+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.719354+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.719378+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.875800+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:17.908207+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.015893+00:00", "trade", 12.0825, 1000.0]
["2026-08-27T15:56:18.036166+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.036191+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.036898+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.085868+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.539837+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.707371+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.707450+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.818351+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.818654+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.818919+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.818980+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.819046+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.819058+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.837182+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.847952+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.848237+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:18.848263+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.848396+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.848550+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.848567+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.848827+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.848870+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.848878+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.848918+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.849126+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849173+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849388+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849414+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849436+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:18.849468+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849703+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849761+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849950+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.849993+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.850510+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.851070+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:18.851633+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:19.872227+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:19.872326+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:20.257067+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:20.303178+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:20.494463+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:20.504906+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:20.679194+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:20.850265+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:56:21.003660+00:00", "trade", 12.0877, 1.0]
["2026-08-27T15:56:21.306228+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:21.417763+00:00", "trade", 12.0823, 1.0]
["2026-08-27T15:56:21.467076+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:21.467544+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:21.467618+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:21.480105+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:21.527794+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:21.528238+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:21.683863+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:21.950781+00:00", "trade", 12.085, 14.0]
["2026-08-27T15:56:22.067782+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:22.164928+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.192089+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.697714+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.697938+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.698179+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.718768+00:00", "trade", 12.1216, 2.0]
["2026-08-27T15:56:22.729504+00:00", "trade", 12.085, 3.0]
["2026-08-27T15:56:22.746781+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.746872+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.774302+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.926892+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:22.927347+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:23.151438+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:23.151499+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:23.152314+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:23.591383+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:24.207732+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:25.620840+00:00", "trade", 12.085, 4000.0]
["2026-08-27T15:56:25.622144+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:25.718123+00:00", "trade", 12.08, 647.0]
["2026-08-27T15:56:25.901621+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:25.902070+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:25.903744+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:26.062878+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:56:26.063961+00:00", "trade", 12.0899, 5000.0]
["2026-08-27T15:56:26.064642+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:26.224384+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:26.224838+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:26.269751+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:26.740601+00:00", "trade", 12.0801, 1.0]
["2026-08-27T15:56:27.075147+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.076754+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.076878+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.207286+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.207337+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.282676+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.284224+00:00", "trade", 12.082, 1.0]
["2026-08-27T15:56:27.349535+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.365761+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.366333+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.366380+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.367211+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.374666+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.375346+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.423065+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.508536+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.509226+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.528182+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.528209+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.528876+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.528936+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.547120+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.547810+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.563729+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.601194+00:00", "trade", 12.0899, 500.0]
["2026-08-27T15:56:27.601334+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.601879+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.766436+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.766571+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.769511+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.779923+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:27.780557+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.780606+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:27.803842+00:00", "trade", 12.0846, 1.0]
["2026-08-27T15:56:27.804734+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.284387+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.287196+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.289797+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.289843+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.294205+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.490662+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:28.496740+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:56:28.496875+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:56:28.516241+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.516290+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.517124+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.531162+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.683726+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:28.683778+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:28.683808+00:00", "trade", 12.085, 375.0]
["2026-08-27T15:56:28.683847+00:00", "trade", 12.085, 51.0]
["2026-08-27T15:56:28.683854+00:00", "trade", 12.085, 17.0]
["2026-08-27T15:56:28.683857+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.683861+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.683862+00:00", "trade", 12.085, 375.0]
["2026-08-27T15:56:28.683890+00:00", "trade", 12.085, 51.0]
["2026-08-27T15:56:28.683902+00:00", "trade", 12.085, 17.0]
["2026-08-27T15:56:28.683903+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.683905+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.683915+00:00", "trade", 12.085, 351.0]
["2026-08-27T15:56:28.683927+00:00", "trade", 12.085, 17.0]
["2026-08-27T15:56:28.683942+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.683958+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.683966+00:00", "trade", 12.085, 51.0]
["2026-08-27T15:56:28.683976+00:00", "trade", 12.085, 17.0]
["2026-08-27T15:56:28.683978+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.683980+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.683990+00:00", "trade", 12.085, 293.0]
["2026-08-27T15:56:28.684006+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684022+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684030+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.684042+00:00", "trade", 12.085, 650.0]
["2026-08-27T15:56:28.684043+00:00", "trade", 12.085, 51.0]
["2026-08-27T15:56:28.684054+00:00", "trade", 12.085, 17.0]
["2026-08-27T15:56:28.684060+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684063+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.684069+00:00", "trade", 12.085, 293.0]
["2026-08-27T15:56:28.684079+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684086+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684090+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684093+00:00", "trade", 12.085, 300.0]
["2026-08-27T15:56:28.684094+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684102+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684103+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684109+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.684111+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684116+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:28.684118+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684125+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684130+00:00", "trade", 12.085, 70.0]
["2026-08-27T15:56:28.684131+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684139+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:28.684140+00:00", "trade", 12.085, 17.0]
["2026-08-27T15:56:28.684142+00:00", "trade", 12.085, 375.0]
["2026-08-27T15:56:28.684150+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684156+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684157+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.684161+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684172+00:00", "trade", 12.085, 274.0]
["2026-08-27T15:56:28.684198+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684201+00:00", "trade", 12.085, 2.0]
["2026-08-27T15:56:28.684216+00:00", "trade", 12.085, 5.0]
["2026-08-27T15:56:28.684226+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684231+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684233+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:56:28.684233+00:00", "trade", 12.09, 75.0]
["2026-08-27T15:56:28.684244+00:00", "trade", 12.09, 198.0]
["2026-08-27T15:56:28.684247+00:00", "trade", 12.09, 2600.0]
["2026-08-27T15:56:28.684259+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:28.684261+00:00", "trade", 12.09, 70.0]
["2026-08-27T15:56:28.684269+00:00", "trade", 12.09, 17.0]
["2026-08-27T15:56:28.684283+00:00", "trade", 12.09, 45000.0]
["2026-08-27T15:56:28.684317+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684318+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684320+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684321+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684333+00:00", "trade", 12.09, 76.0]
["2026-08-27T15:56:28.684339+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684341+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684344+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684348+00:00", "trade", 12.09, 75.0]
["2026-08-27T15:56:28.684355+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:28.684410+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684418+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684424+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684429+00:00", "trade", 12.09, 8.0]
["2026-08-27T15:56:28.684431+00:00", "trade", 12.09, 63.0]
["2026-08-27T15:56:28.684431+00:00", "trade", 12.09, 600.0]
["2026-08-27T15:56:28.684431+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:28.684433+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684434+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684436+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684437+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684444+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684458+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684511+00:00", "trade", 12.09, 76.0]
["2026-08-27T15:56:28.684512+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684513+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684520+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684534+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684543+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684551+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684583+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684604+00:00", "trade", 12.09, 69.0]
["2026-08-27T15:56:28.684610+00:00", "trade", 12.09, 26.0]
["2026-08-27T15:56:28.684651+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684728+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684852+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684859+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684866+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684884+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684891+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684898+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684905+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684912+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684931+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684938+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684957+00:00", "trade", 12.09, 197.0]
["2026-08-27T15:56:28.684975+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.684993+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.684994+00:00", "trade", 12.09, 3.0]
["2026-08-27T15:56:28.684997+00:00", "trade", 12.09, 57.0]
["2026-08-27T15:56:28.684997+00:00", "trade", 12.09, 25.0]
["2026-08-27T15:56:28.685000+00:00", "trade", 12.09, 18.0]
["2026-08-27T15:56:28.685009+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:28.685024+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:28.685067+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.685201+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.685204+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:56:28.685207+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.685250+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.685264+00:00", "trade", 12.095, 11.0]
["2026-08-27T15:56:28.685278+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.685281+00:00", "trade", 12.09, 111.0]
["2026-08-27T15:56:28.685351+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:56:28.685360+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.685361+00:00", "trade", 12.09, 111.0]
["2026-08-27T15:56:28.685691+00:00", "trade", 12.09, 111.0]
["2026-08-27T15:56:28.685797+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:56:28.685891+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.685937+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.685969+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.686140+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.686326+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.686597+00:00", "trade", 12.09, 6.0]
["2026-08-27T15:56:28.686700+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.688537+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:28.689436+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.701312+00:00", "trade", 12.095, 100.0]
["2026-08-27T15:56:28.725664+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.785622+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:28.855549+00:00", "trade", 12.095, 195.0]
["2026-08-27T15:56:28.877552+00:00", "trade", 12.095, 2.0]
["2026-08-27T15:56:28.877612+00:00", "trade", 12.095, 3.0]
["2026-08-27T15:56:29.020613+00:00", "trade", 12.095, 8.0]
["2026-08-27T15:56:29.080992+00:00", "trade", 12.095, 300.0]
["2026-08-27T15:56:29.099590+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.157347+00:00", "trade", 12.095, 200.0]
["2026-08-27T15:56:29.158109+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.158597+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.159137+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.159578+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.273190+00:00", "trade", 12.095, 3.0]
["2026-08-27T15:56:29.273996+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.290076+00:00", "trade", 12.1, 100.0]
["2026-08-27T15:56:29.333363+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.333386+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.548383+00:00", "trade", 12.095, 360.0]
["2026-08-27T15:56:29.646077+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.646140+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.646726+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.646750+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.732943+00:00", "trade", 12.095, 200.0]
["2026-08-27T15:56:29.739209+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.879869+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.996537+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:29.998091+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.333262+00:00", "trade", 12.0999, 100.0]
["2026-08-27T15:56:30.680234+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711593+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711793+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:30.711814+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711815+00:00", "trade", 12.09, 11.0]
["2026-08-27T15:56:30.711818+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:30.711830+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711837+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711851+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711858+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711864+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711871+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711884+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711891+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711898+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711905+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711912+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711919+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.711927+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.712104+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.712112+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.712130+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.712137+00:00", "quote", 12.09, 12.1]
["2026-08-27T15:56:30.712145+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712151+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712158+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712165+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712172+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712173+00:00", "trade", 12.09, 199.0]
["2026-08-27T15:56:30.712178+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712184+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712191+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712198+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712205+00:00", "quote", 12.09, 12.09]
["2026-08-27T15:56:30.712207+00:00", "trade", 12.09, 51.0]
["2026-08-27T15:56:30.712209+00:00", "trade", 12.09, 100.0]
["2026-08-27T15:56:30.712209+00:00", "trade", 12.09, 49.0]
["2026-08-27T15:56:30.712209+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712219+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712226+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712233+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712240+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712247+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712253+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712259+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712282+00:00", "trade", 12.09, 51.0]
["2026-08-27T15:56:30.712295+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:30.712301+00:00", "trade", 12.09, 40.0]
["2026-08-27T15:56:30.712318+00:00", "trade", 12.09, 1.0]
["2026-08-27T15:56:30.712322+00:00", "trade", 12.09, 40.0]
["2026-08-27T15:56:30.712336+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712358+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712377+00:00", "trade", 12.09, 40.0]
["2026-08-27T15:56:30.712509+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712520+00:00", "trade", 12.09, 139.0]
["2026-08-27T15:56:30.712564+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712578+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712581+00:00", "trade", 12.09, 19.0]
["2026-08-27T15:56:30.712589+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712633+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.712877+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.713006+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.713919+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.714078+00:00", "trade", 12.095, 5.0]
["2026-08-27T15:56:30.714117+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.714289+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.717324+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.726514+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.734741+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.747286+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.747292+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.822049+00:00", "trade", 12.085, 300.0]
["2026-08-27T15:56:30.822475+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:30.822570+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.826812+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:30.826813+00:00", "trade", 12.085, 85.0]
["2026-08-27T15:56:30.826843+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.827109+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.827137+00:00", "trade", 12.085, 600.0]
["2026-08-27T15:56:30.827187+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:30.827217+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.827583+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.827594+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.827643+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.828841+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:30.874640+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:31.221898+00:00", "trade", 12.081, 1000.0]
["2026-08-27T15:56:31.221960+00:00", "trade", 12.081, 9000.0]
["2026-08-27T15:56:31.410642+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:56:31.410990+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:31.432740+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:31.460599+00:00", "trade", 12.09, 8900.0]
["2026-08-27T15:56:31.461625+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:31.469400+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:32.302993+00:00", "trade", 12.0899, 413.0]
["2026-08-27T15:56:32.614530+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:32.901418+00:00", "trade", 12.0881, 10.0]
["2026-08-27T15:56:33.200725+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:33.221074+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:33.663202+00:00", "trade", 12.09, 200.0]
["2026-08-27T15:56:33.694730+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:33.694757+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:34.283648+00:00", "trade", 12.085, 15.0]
["2026-08-27T15:56:34.284627+00:00", "trade", 12.085, 3.0]
["2026-08-27T15:56:34.683668+00:00", "trade", 12.085, 1.0]
["2026-08-27T15:56:34.940282+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:34.940306+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:34.940900+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:34.940970+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:34.941418+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:34.941483+00:00", "trade", 12.08, 11.0]
["2026-08-27T15:56:34.941538+00:00", "trade", 12.08, 150.0]
["2026-08-27T15:56:34.941597+00:00", "trade", 12.08, 127.0]
["2026-08-27T15:56:34.942220+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:34.942231+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:34.942651+00:00", "trade", 12.08, 300.0]
["2026-08-27T15:56:35.108567+00:00", "trade", 12.085, 1.0]
["2026-08-27T15:56:35.109321+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:35.231632+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:35.342782+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:35.357820+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:35.384013+00:00", "trade", 12.1176, 16.0]
["2026-08-27T15:56:35.985283+00:00", "trade", 12.0959, 6.0]
["2026-08-27T15:56:36.148248+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:36.148505+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:36.148589+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:36.588628+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:36.929620+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:37.116182+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:37.116227+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:37.116999+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:37.117092+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:37.117248+00:00", "trade", 12.085, 1.0]
["2026-08-27T15:56:37.117625+00:00", "trade", 12.08, 33.0]
["2026-08-27T15:56:37.147911+00:00", "trade", 12.08, 28.0]
["2026-08-27T15:56:37.164011+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:37.164179+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:37.312157+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:56:37.419887+00:00", "trade", 12.082, 200.0]
["2026-08-27T15:56:37.437121+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:37.437571+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:37.437720+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:37.448522+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:38.043906+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:38.043978+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:38.501930+00:00", "trade", 12.0837, 300.0]
["2026-08-27T15:56:38.502851+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:56:38.684935+00:00", "trade", 12.1176, 100.0]
["2026-08-27T15:56:38.987819+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.097747+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.098270+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:39.098972+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.099874+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.105739+00:00", "trade", 12.08, 900.0]
["2026-08-27T15:56:39.106611+00:00", "trade", 12.0801, 900.0]
["2026-08-27T15:56:39.106659+00:00", "trade", 12.08, 11.0]
["2026-08-27T15:56:39.107308+00:00", "trade", 12.0801, 11.0]
["2026-08-27T15:56:39.107402+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:56:39.107403+00:00", "trade", 12.08, 4964.0]
["2026-08-27T15:56:39.107408+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107421+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107423+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:56:39.107428+00:00", "trade", 12.08, 35.0]
["2026-08-27T15:56:39.107429+00:00", "trade", 12.08, 51.0]
["2026-08-27T15:56:39.107432+00:00", "trade", 12.08, 139.0]
["2026-08-27T15:56:39.107433+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:39.107496+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107511+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107517+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107524+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107531+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107544+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107550+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107557+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107564+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:39.107586+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107614+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107621+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107627+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107633+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107659+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107665+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107671+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107678+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107684+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107691+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:39.107799+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:56:39.107801+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:56:39.107805+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:39.107810+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:39.107811+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:39.107811+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.107826+00:00", "trade", 12.08, 3.0]
["2026-08-27T15:56:39.107865+00:00", "trade", 12.08, 17.0]
["2026-08-27T15:56:39.107874+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:56:39.107883+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:56:39.107923+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.108030+00:00", "trade", 12.08, 199.0]
["2026-08-27T15:56:39.108115+00:00", "trade", 12.08, 99.0]
["2026-08-27T15:56:39.108141+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.108169+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.108179+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.108333+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.108433+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.108457+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.109299+00:00", "trade", 12.0801, 100.0]
["2026-08-27T15:56:39.109660+00:00", "trade", 12.0801, 100.0]
["2026-08-27T15:56:39.109850+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.110018+00:00", "trade", 12.0801, 19.0]
["2026-08-27T15:56:39.110045+00:00", "trade", 12.0801, 3.0]
["2026-08-27T15:56:39.110375+00:00", "trade", 12.0801, 1.0]
["2026-08-27T15:56:39.110402+00:00", "trade", 12.0801, 1.0]
["2026-08-27T15:56:39.110735+00:00", "trade", 12.07, 8900.0]
["2026-08-27T15:56:39.112148+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.132714+00:00", "trade", 12.08, 23.0]
["2026-08-27T15:56:39.136300+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:39.154765+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:40.464567+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:40.465047+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:40.509248+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:40.593236+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:56:40.889984+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:41.355171+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:41.462407+00:00", "trade", 12.0762, 5000.0]
["2026-08-27T15:56:41.491771+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:56:41.493845+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:56:41.545791+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:41.588743+00:00", "trade", 12.0702, 800.0]
["2026-08-27T15:56:41.860442+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:42.089299+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:42.089757+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:42.282236+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:42.783676+00:00", "trade", 12.0714, 41.0]
["2026-08-27T15:56:43.580845+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:56:44.067305+00:00", "trade", 12.0723, 1.0]
["2026-08-27T15:56:44.071534+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:56:44.174299+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:44.328325+00:00", "trade", 12.0743, 5000.0]
["2026-08-27T15:56:45.101332+00:00", "trade", 12.1161, 7.0]
["2026-08-27T15:56:45.271575+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:45.448187+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:45.506019+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:45.510616+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:45.511036+00:00", "trade", 12.075, 222.0]
["2026-08-27T15:56:45.513944+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:45.515214+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:45.804168+00:00", "trade", 12.07, 5000.0]
["2026-08-27T15:56:45.804924+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:45.805802+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:46.016384+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:46.378261+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:56:46.860457+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:46.860782+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:46.860909+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:46.900589+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:47.324014+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:47.990143+00:00", "trade", 12.075, 350.0]
["2026-08-27T15:56:48.095004+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.095453+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.096020+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.130326+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.130786+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.130857+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.158899+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.180765+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.242627+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.259668+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:48.260040+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.260517+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.260533+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.261695+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:48.261983+00:00", "trade", 12.08, 200.0]
["2026-08-27T15:56:48.262451+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.262672+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.262805+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:48.264852+00:00", "trade", 12.075, 650.0]
["2026-08-27T15:56:48.264858+00:00", "trade", 12.075, 868.0]
["2026-08-27T15:56:48.264860+00:00", "trade", 12.075, 55.0]
["2026-08-27T15:56:48.264872+00:00", "trade", 12.08, 3.0]
["2026-08-27T15:56:48.264875+00:00", "trade", 12.075, 868.0]
["2026-08-27T15:56:48.264880+00:00", "trade", 12.075, 534.0]
["2026-08-27T15:56:48.264881+00:00", "trade", 12.075, 334.0]
["2026-08-27T15:56:48.264887+00:00", "trade", 12.075, 18.0]
["2026-08-27T15:56:48.264893+00:00", "trade", 12.075, 868.0]
["2026-08-27T15:56:48.264903+00:00", "trade", 12.075, 868.0]
["2026-08-27T15:56:48.264921+00:00", "trade", 12.08, 500.0]
["2026-08-27T15:56:48.264937+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.264954+00:00", "trade", 12.08, 89.0]
["2026-08-27T15:56:48.264957+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.264970+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.264986+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.265000+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:48.265003+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:48.265003+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:48.265007+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:48.265007+00:00", "trade", 12.08, 20.0]
["2026-08-27T15:56:48.265015+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.265026+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.265061+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.265083+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.265090+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:48.265092+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265111+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265122+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265130+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265136+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265144+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265159+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265180+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265193+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265200+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265207+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265302+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265319+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265370+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265375+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265382+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265457+00:00", "trade", 12.08, 20.0]
["2026-08-27T15:56:48.265500+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265804+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265832+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265842+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.265843+00:00", "trade", 12.09, 10.0]
["2026-08-27T15:56:48.266258+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.266271+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.267474+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.268977+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.269451+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.270334+00:00", "trade", 12.08, 69.0]
["2026-08-27T15:56:48.292631+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.305071+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.466141+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.466652+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.565621+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.598338+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:48.599086+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.599170+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.599202+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.599660+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:48.602741+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:48.693027+00:00", "trade", 12.085, 500.0]
["2026-08-27T15:56:48.703620+00:00", "trade", 12.114, 75.0]
["2026-08-27T15:56:48.821432+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:56:49.010376+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.010749+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.010813+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.010822+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.012499+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.012573+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.013027+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.013049+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014114+00:00", "trade", 12.08, 60.0]
["2026-08-27T15:56:49.014125+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014139+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014146+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014153+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014159+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014166+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014173+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:56:49.014179+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014193+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014200+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014206+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014213+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014220+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014226+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014246+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014252+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014259+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:56:49.014683+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:56:49.014684+00:00", "trade", 12.08, 19.0]
["2026-08-27T15:56:49.014684+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.014705+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.014751+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.014929+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.015155+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.015280+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.015433+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.015540+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.015801+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.016664+00:00", "trade", 12.08, 5.0]
["2026-08-27T15:56:49.016793+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.017474+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.018441+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.021941+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.048653+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.077900+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:49.140116+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:56:49.221577+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:56:49.877181+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:56:49.885569+00:00", "trade", 12.08, 500.0]
["2026-08-27T15:56:50.220954+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:50.221446+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:50.221472+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:50.226432+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:50.227809+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:56:50.449086+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:50.449273+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:50.629176+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:50.965763+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.011706+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.081463+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.120694+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.640386+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.641083+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.715950+00:00", "trade", 12.072, 2000.0]
["2026-08-27T15:56:51.716673+00:00", "trade", 12.08, 2.0]
["2026-08-27T15:56:51.716697+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.717361+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.856095+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:51.861406+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:52.072104+00:00", "trade", 12.08, 2.0]
["2026-08-27T15:56:52.296714+00:00", "trade", 12.0775, 10.0]
["2026-08-27T15:56:52.327235+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:52.733315+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:53.169429+00:00", "trade", 12.0737, 3000.0]
["2026-08-27T15:56:53.347730+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:53.348329+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:53.349540+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:53.466489+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:53.472705+00:00", "trade", 12.0781, 100.0]
["2026-08-27T15:56:53.479208+00:00", "trade", 12.075, 1000.0]
["2026-08-27T15:56:54.346065+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.434839+00:00", "trade", 12.075, 405.0]
["2026-08-27T15:56:54.589021+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.608259+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.611500+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612445+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:56:54.612668+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612675+00:00", "trade", 12.07, 300.0]
["2026-08-27T15:56:54.612675+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:56:54.612676+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:56:54.612704+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612711+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612718+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612725+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612739+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612745+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612752+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612758+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612765+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612771+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612774+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:56:54.612778+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612785+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612791+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:56:54.612793+00:00", "trade", 12.07, 82.0]
["2026-08-27T15:56:54.612793+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:56:54.612805+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612807+00:00", "trade", 12.07, 1000.0]
["2026-08-27T15:56:54.612813+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612821+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612832+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612839+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612846+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612849+00:00", "trade", 12.07, 14.0]
["2026-08-27T15:56:54.612860+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612867+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612875+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612881+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:56:54.612888+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:56:54.612903+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:56:54.612910+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:56:54.612917+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:56:54.612924+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:56:54.612930+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:56:54.612934+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.612936+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.612943+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.612950+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.612956+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.612965+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:56:54.612977+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.612984+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.612990+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613002+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613005+00:00", "trade", 12.065, 389.0]
["2026-08-27T15:56:54.613017+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613232+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613450+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613468+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613560+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613591+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613592+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613749+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613836+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.613932+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.614524+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.614966+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.616162+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.617765+00:00", "trade", 12.07, 5.0]
["2026-08-27T15:56:54.617780+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.617818+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.618268+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.618376+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:56:54.620798+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.627012+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.647431+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.647457+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.649762+00:00", "trade", 12.07, 11.0]
["2026-08-27T15:56:54.654233+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.654293+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.680064+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.712722+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:54.774146+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.033334+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.033360+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.033999+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.034042+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.035309+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.096669+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.133439+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.135411+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.177069+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.177206+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.177690+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.177699+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.178069+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.178168+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.178225+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.178680+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.236447+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:56:55.236899+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.236917+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.535835+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.732981+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:55.851401+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:56.468305+00:00", "trade", 12.0662, 200.0]
["2026-08-27T15:56:56.469183+00:00", "trade", 12.07, 2.0]
["2026-08-27T15:56:56.569742+00:00", "trade", 12.0919, 163.0]
["2026-08-27T15:56:56.983651+00:00", "trade", 12.065, 1500.0]
["2026-08-27T15:56:57.271973+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:57.277141+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:57.278850+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:57.355199+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:57.355263+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:57.400509+00:00", "trade", 12.1138, 6.0]
["2026-08-27T15:56:57.495522+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:57.514004+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:58.722426+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:58.881645+00:00", "trade", 12.0609, 100.0]
["2026-08-27T15:56:59.020094+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:56:59.270189+00:00", "trade", 12.065, 1000.0]
["2026-08-27T15:56:59.971983+00:00", "trade", 12.0601, 1500.0]
["2026-08-27T15:57:00.217594+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.217647+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.217672+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.218186+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280066+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280067+00:00", "trade", 12.06, 50.0]
["2026-08-27T15:57:00.280069+00:00", "trade", 12.06, 150.0]
["2026-08-27T15:57:00.280073+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280087+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280090+00:00", "trade", 12.06, 1258.0]
["2026-08-27T15:57:00.280092+00:00", "trade", 12.06, 500.0]
["2026-08-27T15:57:00.280093+00:00", "trade", 12.06, 800.0]
["2026-08-27T15:57:00.280094+00:00", "trade", 12.06, 75.0]
["2026-08-27T15:57:00.280096+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280130+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280136+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280143+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280150+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280157+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280163+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280176+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280204+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280211+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280338+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280345+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280352+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280360+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280366+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:00.280368+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280370+00:00", "trade", 12.06, 200.0]
["2026-08-27T15:57:00.280375+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280375+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:00.280377+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280378+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280378+00:00", "trade", 12.06, 200.0]
["2026-08-27T15:57:00.280383+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280393+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280400+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280406+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280413+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280419+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280426+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280434+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280441+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280448+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280454+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280477+00:00", "trade", 12.065, 487.0]
["2026-08-27T15:57:00.280477+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280487+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280490+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280496+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280509+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280522+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280558+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280566+00:00", "trade", 12.065, 13.0]
["2026-08-27T15:57:00.280582+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280596+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280608+00:00", "trade", 12.06, 50.0]
["2026-08-27T15:57:00.280621+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280645+00:00", "trade", 12.06, 75.0]
["2026-08-27T15:57:00.280670+00:00", "trade", 12.06, 70.0]
["2026-08-27T15:57:00.280673+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280673+00:00", "trade", 12.06, 200.0]
["2026-08-27T15:57:00.280673+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280677+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280688+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:00.280748+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:00.280762+00:00", "trade", 12.065, 300.0]
["2026-08-27T15:57:00.280813+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.280857+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.280917+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.280945+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.280954+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.280958+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.280985+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281065+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281091+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281144+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281177+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281203+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281256+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281289+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281321+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281437+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281721+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.281919+00:00", "trade", 12.065, 5.0]
["2026-08-27T15:57:00.282194+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.282756+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.283200+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.283369+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:57:00.283620+00:00", "trade", 12.05, 161.0]
["2026-08-27T15:57:00.283924+00:00", "trade", 12.05, 138.0]
["2026-08-27T15:57:00.284298+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.284345+00:00", "trade", 12.05, 65.0]
["2026-08-27T15:57:00.284353+00:00", "trade", 12.0501, 100.0]
["2026-08-27T15:57:00.284368+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.284557+00:00", "trade", 12.05, 20.0]
["2026-08-27T15:57:00.285152+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285338+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285345+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285353+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:00.285358+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285359+00:00", "trade", 12.05, 500.0]
["2026-08-27T15:57:00.285364+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:00.285367+00:00", "trade", 12.05, 488.0]
["2026-08-27T15:57:00.285371+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285693+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:00.285698+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285703+00:00", "trade", 12.055, 200.0]
["2026-08-27T15:57:00.285705+00:00", "trade", 12.05, 400.0]
["2026-08-27T15:57:00.285706+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285708+00:00", "trade", 12.05, 1300.0]
["2026-08-27T15:57:00.285713+00:00", "trade", 12.05, 200.0]
["2026-08-27T15:57:00.285721+00:00", "trade", 12.05, 200.0]
["2026-08-27T15:57:00.285725+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:00.285730+00:00", "trade", 12.05, 312.0]
["2026-08-27T15:57:00.285885+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.285896+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.286224+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:00.286249+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.286325+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.286602+00:00", "trade", 12.05, 197.0]
["2026-08-27T15:57:00.286679+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.286692+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.286857+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.287934+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.289064+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.289414+00:00", "trade", 12.05, 1500.0]
["2026-08-27T15:57:00.289481+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.289558+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.290006+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.290361+00:00", "trade", 12.0519, 100.0]
["2026-08-27T15:57:00.290467+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.291422+00:00", "trade", 12.05, 803.0]
["2026-08-27T15:57:00.293510+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.294333+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.300857+00:00", "trade", 12.05, 500.0]
["2026-08-27T15:57:00.307165+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:00.311692+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.311718+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.313217+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.355437+00:00", "trade", 12.053, 25.0]
["2026-08-27T15:57:00.367536+00:00", "trade", 12.052, 100.0]
["2026-08-27T15:57:00.368126+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:00.368135+00:00", "trade", 12.0512, 100.0]
["2026-08-27T15:57:00.368217+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:00.368305+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.368556+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.368630+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.369542+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.371236+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.373114+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.373862+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.386794+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.398001+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.418050+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:00.484362+00:00", "trade", 12.0501, 100.0]
["2026-08-27T15:57:00.501415+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:01.023569+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:01.024238+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:01.483665+00:00", "trade", 12.052, 70.0]
["2026-08-27T15:57:01.484029+00:00", "trade", 12.052, 1.0]
["2026-08-27T15:57:01.488109+00:00", "trade", 12.05, 500.0]
["2026-08-27T15:57:01.488484+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:01.919931+00:00", "trade", 12.054, 100.0]
["2026-08-27T15:57:02.323449+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.334777+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.345336+00:00", "trade", 12.055, 10.0]
["2026-08-27T15:57:02.622601+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.650337+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:02.650337+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:02.650527+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.651048+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.651054+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.651394+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.651629+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.652087+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.652645+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.665786+00:00", "trade", 12.055, 350.0]
["2026-08-27T15:57:02.665815+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.666093+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.666485+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.668590+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.668685+00:00", "trade", 12.06, 14.0]
["2026-08-27T15:57:02.668693+00:00", "trade", 12.06, 2.0]
["2026-08-27T15:57:02.668720+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.669035+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.669046+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.669055+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.669317+00:00", "trade", 12.06, 14.0]
["2026-08-27T15:57:02.692265+00:00", "trade", 12.06, 12.0]
["2026-08-27T15:57:02.692767+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.692784+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.955115+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.955635+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:02.955667+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.302303+00:00", "trade", 12.055, 1001.0]
["2026-08-27T15:57:03.426541+00:00", "trade", 12.0523, 5.0]
["2026-08-27T15:57:03.463079+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.463106+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.463286+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.463752+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.472797+00:00", "trade", 12.0537, 100.0]
["2026-08-27T15:57:03.742889+00:00", "trade", 12.0593, 5000.0]
["2026-08-27T15:57:03.954196+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.954660+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.957003+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.957030+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.957140+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:03.998638+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:04.215284+00:00", "trade", 12.055, 150.0]
["2026-08-27T15:57:04.215291+00:00", "trade", 12.05, 150.0]
["2026-08-27T15:57:04.244689+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:04.426235+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:04.546398+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:04.936288+00:00", "trade", 12.0521, 200.0]
["2026-08-27T15:57:04.994537+00:00", "trade", 12.05, 2000.0]
["2026-08-27T15:57:05.086592+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:05.357195+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:05.562264+00:00", "trade", 12.1109, 2.0]
["2026-08-27T15:57:05.693430+00:00", "trade", 12.055, 1500.0]
["2026-08-27T15:57:05.866724+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:05.888644+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:06.885339+00:00", "trade", 12.055, 1.0]
["2026-08-27T15:57:06.959367+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:06.988653+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:06.989496+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:07.186796+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:07.311107+00:00", "trade", 12.0527, 2500.0]
["2026-08-27T15:57:07.312246+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:07.312707+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:07.591732+00:00", "trade", 12.055, 15.0]
["2026-08-27T15:57:07.708005+00:00", "trade", 12.05, 800.0]
["2026-08-27T15:57:07.708803+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:08.275413+00:00", "trade", 12.055, 200.0]
["2026-08-27T15:57:08.606357+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:09.800123+00:00", "trade", 12.0588, 1.0]
["2026-08-27T15:57:09.830056+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:09.830524+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:09.832742+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.067874+00:00", "trade", 12.0527, 15.0]
["2026-08-27T15:57:10.216440+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.217031+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.805786+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.805826+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.806238+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.806706+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.806723+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.807161+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.807604+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.897716+00:00", "trade", 12.055, 350.0]
["2026-08-27T15:57:10.897860+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.898317+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.898601+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.899058+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.901971+00:00", "trade", 12.05, 50.0]
["2026-08-27T15:57:10.902346+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902370+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902383+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902397+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902409+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902416+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902425+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902435+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902448+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.902779+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.903402+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.904394+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:10.913732+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:57:10.915645+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:57:10.993184+00:00", "trade", 12.0501, 800.0]
["2026-08-27T15:57:11.488429+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:11.488525+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:11.529436+00:00", "trade", 12.05, 50.0]
["2026-08-27T15:57:11.529436+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:11.529438+00:00", "trade", 12.05, 487.0]
["2026-08-27T15:57:11.529524+00:00", "trade", 12.05, 12.0]
["2026-08-27T15:57:11.529529+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:11.529546+00:00", "trade", 12.05, 200.0]
["2026-08-27T15:57:11.529555+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529563+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529570+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529577+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529584+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529591+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529599+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529606+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529614+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529625+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529631+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529652+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529659+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529665+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529679+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529685+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:11.529808+00:00", "trade", 12.05, 33.0]
["2026-08-27T15:57:11.529853+00:00", "trade", 12.05, 30.0]
["2026-08-27T15:57:11.529855+00:00", "trade", 12.05, 500.0]
["2026-08-27T15:57:11.529855+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:57:11.529855+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.529929+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.529980+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530048+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530306+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530326+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530334+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530417+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530595+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530650+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530701+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530808+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.530877+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.531334+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.531382+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.531393+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.532047+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.532155+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.533040+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.581958+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.630582+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.730426+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.930263+00:00", "trade", 12.045, 2.0]
["2026-08-27T15:57:11.931385+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.931772+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:11.931834+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:12.268669+00:00", "trade", 12.045, 300.0]
["2026-08-27T15:57:12.642502+00:00", "trade", 12.045, 10.0]
["2026-08-27T15:57:12.887597+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:12.888059+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:12.922039+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:12.974409+00:00", "trade", 12.0456, 1000.0]
["2026-08-27T15:57:12.975288+00:00", "trade", 12.045, 2.0]
["2026-08-27T15:57:13.181144+00:00", "trade", 12.045, 650.0]
["2026-08-27T15:57:13.181149+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:13.181347+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:13.181356+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:13.181667+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:13.208420+00:00", "trade", 12.045, 100.0]
["2026-08-27T15:57:13.281442+00:00", "trade", 12.045, 113.0]
["2026-08-27T15:57:13.492263+00:00", "trade", 12.045, 200.0]
["2026-08-27T15:57:13.492288+00:00", "trade", 12.045, 650.0]
["2026-08-27T15:57:13.492296+00:00", "trade", 12.045, 1031.0]
["2026-08-27T15:57:13.492300+00:00", "trade", 12.045, 1031.0]
["2026-08-27T15:57:13.492330+00:00", "trade", 12.045, 165.0]
["2026-08-27T15:57:13.492335+00:00", "trade", 12.045, 54.0]
["2026-08-27T15:57:13.492574+00:00", "trade", 12.045, 515.0]
["2026-08-27T15:57:13.492599+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:57:13.492607+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.492625+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.492701+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.492725+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.492768+00:00", "trade", 12.05, 182.0]
["2026-08-27T15:57:13.492770+00:00", "trade", 12.05, 300.0]
["2026-08-27T15:57:13.492770+00:00", "trade", 12.05, 1892.0]
["2026-08-27T15:57:13.492776+00:00", "trade", 12.05, 200.0]
["2026-08-27T15:57:13.492786+00:00", "trade", 12.05, 99.0]
["2026-08-27T15:57:13.492791+00:00", "trade", 12.05, 416.0]
["2026-08-27T15:57:13.492793+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:57:13.492865+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.492865+00:00", "trade", 12.05, 16.0]
["2026-08-27T15:57:13.492865+00:00", "trade", 12.05, 16.0]
["2026-08-27T15:57:13.492865+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.492867+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.492869+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.492873+00:00", "trade", 12.05, 558.0]
["2026-08-27T15:57:13.492907+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.492918+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:57:13.492940+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.492968+00:00", "trade", 12.05, 4841.0]
["2026-08-27T15:57:13.492969+00:00", "trade", 12.05, 68.0]
["2026-08-27T15:57:13.492969+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.492981+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.492987+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.492995+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493002+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493009+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493015+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493021+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493028+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493036+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493041+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.493044+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:57:13.493044+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:57:13.493052+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493062+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493096+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493097+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493113+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493116+00:00", "trade", 12.05, 75.0]
["2026-08-27T15:57:13.493116+00:00", "trade", 12.05, 800.0]
["2026-08-27T15:57:13.493117+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493119+00:00", "trade", 12.05, 800.0]
["2026-08-27T15:57:13.493122+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493125+00:00", "trade", 12.05, 800.0]
["2026-08-27T15:57:13.493125+00:00", "trade", 12.05, 858.0]
["2026-08-27T15:57:13.493126+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493127+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493129+00:00", "trade", 12.05, 78.0]
["2026-08-27T15:57:13.493134+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493134+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493134+00:00", "trade", 12.05, 1800.0]
["2026-08-27T15:57:13.493135+00:00", "trade", 12.05, 389.0]
["2026-08-27T15:57:13.493135+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493136+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493142+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493157+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493158+00:00", "trade", 12.05, 78.0]
["2026-08-27T15:57:13.493159+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493160+00:00", "trade", 12.05, 211.0]
["2026-08-27T15:57:13.493164+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493171+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493178+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493234+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493240+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493254+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493261+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493274+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493281+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493287+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493294+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493301+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493308+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493314+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493321+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493328+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493334+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493341+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493348+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493361+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493368+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493375+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493381+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493388+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493409+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493416+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493434+00:00", "trade", 12.05, 209.0]
["2026-08-27T15:57:13.493441+00:00", "trade", 12.055, 124.0]
["2026-08-27T15:57:13.493456+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:57:13.493464+00:00", "trade", 12.055, 404.0]
["2026-08-27T15:57:13.493488+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493495+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493587+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493589+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493641+00:00", "trade", 12.05, 97.0]
["2026-08-27T15:57:13.493649+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493664+00:00", "trade", 12.05, 181.0]
["2026-08-27T15:57:13.493680+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493692+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493699+00:00", "trade", 12.05, 19.0]
["2026-08-27T15:57:13.493709+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.493724+00:00", "trade", 12.055, 247.0]
["2026-08-27T15:57:13.493727+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493741+00:00", "trade", 12.055, 365.0]
["2026-08-27T15:57:13.493747+00:00", "trade", 12.05, 2179.0]
["2026-08-27T15:57:13.493751+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493758+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493761+00:00", "trade", 12.05, 2179.0]
["2026-08-27T15:57:13.493765+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493772+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493781+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493796+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493800+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493807+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493850+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493869+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493881+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493918+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493942+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.493954+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494038+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494045+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494097+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494127+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494165+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.494244+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.494290+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.494360+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494374+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494507+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494559+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494658+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.494840+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.494901+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:13.495257+00:00", "trade", 12.05, 389.0]
["2026-08-27T15:57:13.495258+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.495269+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.518946+00:00", "trade", 12.05, 500.0]
["2026-08-27T15:57:13.518947+00:00", "trade", 12.055, 327.0]
["2026-08-27T15:57:13.519559+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:13.519625+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.519974+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.520071+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.521011+00:00", "trade", 12.05, 11.0]
["2026-08-27T15:57:13.521167+00:00", "trade", 12.05, 1400.0]
["2026-08-27T15:57:13.585545+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:13.586264+00:00", "trade", 12.06, 12.0]
["2026-08-27T15:57:13.586633+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.586666+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.586674+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.587138+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.588015+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.588537+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.588884+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.591838+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.592561+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.668250+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.706441+00:00", "trade", 12.0558, 50.0]
["2026-08-27T15:57:13.706515+00:00", "trade", 12.06, 50.0]
["2026-08-27T15:57:13.706570+00:00", "trade", 12.0558, 200.0]
["2026-08-27T15:57:13.707249+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.743920+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.744118+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.744395+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.754286+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.754357+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:13.758299+00:00", "trade", 12.055, 15.0]
["2026-08-27T15:57:14.073848+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.073888+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.168495+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.210767+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:14.210768+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:14.211165+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.211197+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.211314+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.211379+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.211608+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.211646+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.212492+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.233544+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.234029+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.264268+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.265053+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:14.265056+00:00", "trade", 12.06, 2.0]
["2026-08-27T15:57:14.265431+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.265445+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.265502+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.265745+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.266248+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:14.391130+00:00", "trade", 12.06, 7.0]
["2026-08-27T15:57:14.425165+00:00", "trade", 12.06, 2.0]
["2026-08-27T15:57:14.944766+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.014330+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.050527+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:15.050602+00:00", "trade", 12.055, 591.0]
["2026-08-27T15:57:15.051005+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.051042+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.051269+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.051991+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.052012+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.052020+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.052107+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.062670+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.062719+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.063379+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.063595+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.063903+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.064088+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.064197+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.064494+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.064785+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.064790+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.065087+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.065382+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.065480+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.065684+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.066176+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:15.066185+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.066258+00:00", "trade", 12.06, 6.0]
["2026-08-27T15:57:15.066259+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:15.066260+00:00", "trade", 12.06, 287.0]
["2026-08-27T15:57:15.066754+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.066775+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.077698+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.078044+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:15.256887+00:00", "trade", 12.1058, 3.0]
["2026-08-27T15:57:15.257715+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:16.767324+00:00", "trade", 12.055, 1100.0]
["2026-08-27T15:57:16.767864+00:00", "trade", 12.055, 3900.0]
["2026-08-27T15:57:16.768082+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:16.768093+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:16.768542+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:16.768579+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:16.779138+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:16.862381+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:17.020102+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:17.020422+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:17.020806+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:17.021022+00:00", "trade", 12.055, 591.0]
["2026-08-27T15:57:17.021059+00:00", "trade", 12.055, 18.0]
["2026-08-27T15:57:17.021063+00:00", "trade", 12.055, 6.0]
["2026-08-27T15:57:17.021088+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:17.021170+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:17.021301+00:00", "trade", 12.06, 50.0]
["2026-08-27T15:57:17.021350+00:00", "trade", 12.055, 561.0]
["2026-08-27T15:57:17.021351+00:00", "trade", 12.055, 591.0]
["2026-08-27T15:57:17.021359+00:00", "trade", 12.055, 763.0]
["2026-08-27T15:57:17.021377+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:17.021408+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:17.021409+00:00", "trade", 12.055, 76.0]
["2026-08-27T15:57:17.021429+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:17.021429+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:17.021453+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:17.021526+00:00", "trade", 12.06, 75.0]
["2026-08-27T15:57:17.021528+00:00", "trade", 12.06, 66.0]
["2026-08-27T15:57:17.021531+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:17.021531+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:17.021534+00:00", "trade", 12.06, 408.0]
["2026-08-27T15:57:17.021551+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:17.021551+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:17.021553+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:17.021564+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:17.021572+00:00", "trade", 12.06, 6.0]
["2026-08-27T15:57:17.021578+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:17.021604+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:17.021605+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021645+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021658+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021666+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021673+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021680+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021686+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021701+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021708+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021723+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021743+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021805+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021807+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021854+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021868+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.021975+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.022307+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.022621+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.024345+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.026368+00:00", "trade", 12.065, 300.0]
["2026-08-27T15:57:17.053082+00:00", "trade", 12.065, 200.0]
["2026-08-27T15:57:17.079586+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.134400+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.232379+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.232431+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.232843+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.233282+00:00", "trade", 12.065, 4.0]
["2026-08-27T15:57:17.233285+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.278347+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:57:17.446199+00:00", "trade", 12.06, 6000.0]
["2026-08-27T15:57:17.446800+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.447096+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.447158+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.447172+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.447221+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.451641+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.543372+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.549208+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.549258+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.563677+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.563732+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.600593+00:00", "trade", 12.062, 10.0]
["2026-08-27T15:57:17.758699+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:57:17.787507+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.787555+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.814440+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:17.844537+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.086759+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.087192+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.087200+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.087257+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.087661+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.087675+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.123687+00:00", "trade", 12.06, 19.0]
["2026-08-27T15:57:18.127730+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:18.777591+00:00", "trade", 12.06, 19.0]
["2026-08-27T15:57:18.779302+00:00", "trade", 12.065, 200.0]
["2026-08-27T15:57:18.779574+00:00", "trade", 12.06, 41.0]
["2026-08-27T15:57:18.883323+00:00", "trade", 12.0681, 5.0]
["2026-08-27T15:57:18.911282+00:00", "trade", 12.0606, 6000.0]
["2026-08-27T15:57:19.776719+00:00", "trade", 12.06, 63.0]
["2026-08-27T15:57:19.776721+00:00", "trade", 12.06, 2024.0]
["2026-08-27T15:57:19.776722+00:00", "trade", 12.06, 55.0]
["2026-08-27T15:57:19.776736+00:00", "trade", 12.06, 78.0]
["2026-08-27T15:57:19.776772+00:00", "trade", 12.06, 1961.0]
["2026-08-27T15:57:19.776810+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:19.776824+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:19.776832+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:57:19.776845+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.776862+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.776881+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.776891+00:00", "trade", 12.06, 78.0]
["2026-08-27T15:57:19.776893+00:00", "trade", 12.06, 78.0]
["2026-08-27T15:57:19.776904+00:00", "trade", 12.06, 75.0]
["2026-08-27T15:57:19.776905+00:00", "trade", 12.06, 75.0]
["2026-08-27T15:57:19.776906+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.776952+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.776957+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:19.776980+00:00", "trade", 12.06, 25.0]
["2026-08-27T15:57:19.776980+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.776981+00:00", "trade", 12.06, 350.0]
["2026-08-27T15:57:19.776981+00:00", "trade", 12.06, 25.0]
["2026-08-27T15:57:19.776984+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.776987+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.776991+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.776992+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777009+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:19.777017+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777022+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777031+00:00", "trade", 12.06, 85.0]
["2026-08-27T15:57:19.777061+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777067+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:19.777088+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777094+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777103+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777110+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777116+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777122+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777129+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777136+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777143+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777150+00:00", "trade", 12.06, 5.0]
["2026-08-27T15:57:19.777150+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.777150+00:00", "trade", 12.06, 5000.0]
["2026-08-27T15:57:19.777150+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:57:19.777150+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777156+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777162+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777191+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777197+00:00", "trade", 12.06, 150.0]
["2026-08-27T15:57:19.777219+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777222+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:19.777233+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777248+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777254+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777278+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:19.777281+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:19.777337+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.777350+00:00", "trade", 12.06, 49.0]
["2026-08-27T15:57:19.777351+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.777352+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.777352+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:19.777354+00:00", "trade", 12.06, 200.0]
["2026-08-27T15:57:19.777357+00:00", "trade", 12.06, 58.0]
["2026-08-27T15:57:19.777392+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777406+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777433+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:19.777439+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777445+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.777539+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:19.777809+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.778847+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.779091+00:00", "trade", 12.06, 35.0]
["2026-08-27T15:57:19.779095+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.779264+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.779284+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.780208+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.806148+00:00", "trade", 12.055, 5000.0]
["2026-08-27T15:57:19.826870+00:00", "trade", 12.06, 8.0]
["2026-08-27T15:57:19.827256+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.827263+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.827277+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.828029+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.828474+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:19.878008+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.078213+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.173526+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.173984+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.174407+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.174694+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.175201+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.175664+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.181908+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.274624+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.274681+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.333872+00:00", "trade", 12.0523, 1.0]
["2026-08-27T15:57:20.807426+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.807493+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.852563+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.853022+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.862524+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.863304+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.863312+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.863750+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.864109+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:20.864563+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.394978+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.394985+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.461047+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.461507+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.570041+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.631450+00:00", "trade", 12.055, 10.0]
["2026-08-27T15:57:21.631963+00:00", "trade", 12.05, 20.0]
["2026-08-27T15:57:21.851457+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.851523+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:21.851978+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.170133+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.180010+00:00", "trade", 12.0501, 5000.0]
["2026-08-27T15:57:22.184999+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.203185+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.262139+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.338253+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.558071+00:00", "trade", 12.055, 6000.0]
["2026-08-27T15:57:22.593921+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.596389+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.596837+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.602884+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.603338+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.603939+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.705975+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.706068+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.706428+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.752834+00:00", "trade", 12.06, 19.0]
["2026-08-27T15:57:22.753672+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.753687+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.754071+00:00", "trade", 12.055, 1.0]
["2026-08-27T15:57:22.754319+00:00", "trade", 12.055, 1.0]
["2026-08-27T15:57:22.754393+00:00", "trade", 12.06, 200.0]
["2026-08-27T15:57:22.754400+00:00", "trade", 12.06, 132.0]
["2026-08-27T15:57:22.755179+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:22.759070+00:00", "trade", 12.06, 49.0]
["2026-08-27T15:57:22.809416+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.834815+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.902620+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:22.979204+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.129636+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.130102+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.193139+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.312001+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:23.312395+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.497431+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.534344+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.604896+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:23.651846+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.083934+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.084468+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.084926+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.099046+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.103247+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.103712+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.104173+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.133706+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.186291+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.384784+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.782739+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:24.881938+00:00", "trade", 12.1016, 2.0]
["2026-08-27T15:57:24.995449+00:00", "trade", 12.055, 500.0]
["2026-08-27T15:57:25.052965+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:25.054062+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:25.083294+00:00", "trade", 12.055, 500.0]
["2026-08-27T15:57:25.084905+00:00", "trade", 12.055, 4500.0]
["2026-08-27T15:57:25.085779+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:25.086229+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:25.237616+00:00", "trade", 12.055, 2.0]
["2026-08-27T15:57:25.243589+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:25.244050+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:25.385431+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:25.704581+00:00", "trade", 12.0696, 1.0]
["2026-08-27T15:57:25.707510+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.021225+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.021674+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.022134+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.450135+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.450163+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.450844+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.451299+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.512478+00:00", "trade", 12.0599, 1500.0]
["2026-08-27T15:57:26.513307+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.546692+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.551877+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.593230+00:00", "trade", 12.055, 500.0]
["2026-08-27T15:57:26.593979+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.660372+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.711831+00:00", "trade", 12.0691, 2.0]
["2026-08-27T15:57:26.828981+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.829064+00:00", "trade", 12.06, 7.0]
["2026-08-27T15:57:26.829571+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.829916+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.831431+00:00", "trade", 12.055, 326.0]
["2026-08-27T15:57:26.832113+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.850875+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:26.850876+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:26.851355+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.851687+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.852146+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.886879+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.919840+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.919957+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:26.960885+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.083147+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.085433+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.436312+00:00", "trade", 12.055, 200.0]
["2026-08-27T15:57:27.436314+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:27.436331+00:00", "trade", 12.055, 522.0]
["2026-08-27T15:57:27.436333+00:00", "trade", 12.055, 2999.0]
["2026-08-27T15:57:27.436359+00:00", "trade", 12.055, 200.0]
["2026-08-27T15:57:27.436377+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.436406+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:27.436447+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:27.436455+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:27.436473+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:27.436492+00:00", "trade", 12.06, 99.0]
["2026-08-27T15:57:27.436492+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:27.436512+00:00", "trade", 12.06, 99.0]
["2026-08-27T15:57:27.436514+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:27.436514+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:57:27.436676+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:27.436868+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.436888+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.436888+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.436996+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437026+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437041+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:27.437319+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437326+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437423+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437436+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437444+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437450+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437601+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437767+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437797+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437860+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.437972+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.438417+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:27.781944+00:00", "trade", 12.1075, 111.0]
["2026-08-27T15:57:28.040905+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:28.703739+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:28.703766+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:28.704267+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:28.704487+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:28.704963+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:29.155415+00:00", "trade", 12.055, 18.0]
["2026-08-27T15:57:29.271110+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:29.651424+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:29.671769+00:00", "trade", 12.055, 2.0]
["2026-08-27T15:57:29.816118+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:29.816171+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:29.816627+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:29.817033+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:29.847467+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.148902+00:00", "trade", 12.055, 2.0]
["2026-08-27T15:57:30.149736+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.712753+00:00", "trade", 12.055, 200.0]
["2026-08-27T15:57:30.713506+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.713638+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.713831+00:00", "trade", 12.06, 2.0]
["2026-08-27T15:57:30.714967+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.728837+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.728905+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.917695+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:30.918118+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:31.020214+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:31.024837+00:00", "trade", 12.0579, 100.0]
["2026-08-27T15:57:31.219900+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:31.234338+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:31.453983+00:00", "trade", 12.0595, 100.0]
["2026-08-27T15:57:31.701462+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:31.701924+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:31.897267+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:32.980300+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:32.980327+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:32.980362+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:32.980836+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:32.980974+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:32.981475+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:33.031465+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:33.807580+00:00", "trade", 12.1003, 1.0]
["2026-08-27T15:57:34.179428+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:34.571255+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:34.571653+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:34.718117+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:34.718858+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:34.730443+00:00", "trade", 12.055, 200.0]
["2026-08-27T15:57:34.731124+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:34.769040+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.773201+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.773502+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.773809+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.773901+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.774104+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.774399+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.774609+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.774693+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.774988+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.775286+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.775306+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.775581+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.775874+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.776002+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.776169+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:57:34.811527+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.823970+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.824015+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.850879+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:57:34.870097+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.870144+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.917386+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.917431+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.938870+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.945295+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:34.977372+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:35.020872+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:57:35.020916+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:35.028022+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:57:35.033180+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:57:35.036770+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:57:35.043051+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:57:35.043385+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:35.047915+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:35.058163+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:57:35.058207+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:35.058830+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:35.058897+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:35.073468+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:35.832824+00:00", "trade", 12.055, 5900.0]
["2026-08-27T15:57:37.043860+00:00", "trade", 12.055, 5.0]
["2026-08-27T15:57:37.081721+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.124545+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.168080+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:37.168135+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.186529+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.522445+00:00", "trade", 12.0514, 1.0]
["2026-08-27T15:57:37.544598+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.564133+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.564179+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.596115+00:00", "trade", 12.06, 380.0]
["2026-08-27T15:57:37.596272+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.605760+00:00", "trade", 12.0514, 44.0]
["2026-08-27T15:57:37.614379+00:00", "trade", 12.055, 1000.0]
["2026-08-27T15:57:37.734846+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:37.734872+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:37.818978+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:37.819010+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:37.819035+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:37.819612+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:37.885094+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.001693+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.001718+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.004891+00:00", "trade", 12.055, 5.0]
["2026-08-27T15:57:38.020839+00:00", "trade", 12.0528, 1000.0]
["2026-08-27T15:57:38.021340+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.021366+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.021640+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.031691+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.036770+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.038978+00:00", "trade", 12.055, 5000.0]
["2026-08-27T15:57:38.068421+00:00", "trade", 12.055, 42.0]
["2026-08-27T15:57:38.145948+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:38.604582+00:00", "trade", 12.055, 358.0]
["2026-08-27T15:57:39.094384+00:00", "trade", 12.06, 1000.0]
["2026-08-27T15:57:39.147399+00:00", "trade", 12.055, 5000.0]
["2026-08-27T15:57:39.599527+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:39.599554+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:39.600457+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:39.736868+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:40.192818+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:40.303988+00:00", "trade", 12.0511, 6000.0]
["2026-08-27T15:57:40.659022+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:40.676423+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:40.676561+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:40.836443+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:41.060820+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:41.326872+00:00", "trade", 12.0504, 6500.0]
["2026-08-27T15:57:41.327265+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:41.334072+00:00", "trade", 12.055, 77.0]
["2026-08-27T15:57:41.408067+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:41.408094+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:41.408862+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:41.670858+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:41.698318+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.464528+00:00", "trade", 12.0551, 77.0]
["2026-08-27T15:57:42.569135+00:00", "trade", 12.0714, 136.0]
["2026-08-27T15:57:42.622765+00:00", "trade", 12.0581, 100.0]
["2026-08-27T15:57:42.891532+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.891559+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.891627+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.891686+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.891731+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.892180+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.892203+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.892547+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:42.893116+00:00", "trade", 12.055, 5.0]
["2026-08-27T15:57:42.979983+00:00", "trade", 12.055, 200.0]
["2026-08-27T15:57:43.202734+00:00", "trade", 12.055, 5.0]
["2026-08-27T15:57:43.408970+00:00", "trade", 12.055, 5.0]
["2026-08-27T15:57:43.471744+00:00", "trade", 12.06, 4.0]
["2026-08-27T15:57:43.471751+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:43.471792+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:43.471803+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:43.471872+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:43.472364+00:00", "trade", 12.06, 3.0]
["2026-08-27T15:57:43.475315+00:00", "trade", 12.06, 3.0]
["2026-08-27T15:57:43.514661+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:44.012690+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.013041+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.115157+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.116035+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.215805+00:00", "trade", 12.0551, 310.0]
["2026-08-27T15:57:44.411699+00:00", "trade", 12.055, 6000.0]
["2026-08-27T15:57:44.456211+00:00", "trade", 12.06, 5000.0]
["2026-08-27T15:57:44.459495+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.564907+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.691803+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.753289+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.777487+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:44.851053+00:00", "trade", 12.055, 70.0]
["2026-08-27T15:57:44.851856+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:45.026212+00:00", "trade", 12.0945, 2.0]
["2026-08-27T15:57:45.567941+00:00", "trade", 12.055, 10.0]
["2026-08-27T15:57:45.592233+00:00", "trade", 12.0564, 1.0]
["2026-08-27T15:57:45.878352+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:46.460109+00:00", "trade", 12.055, 1.0]
["2026-08-27T15:57:46.958216+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:47.182936+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:47.196541+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:47.435229+00:00", "trade", 12.055, 10.0]
["2026-08-27T15:57:47.462447+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:48.469164+00:00", "trade", 12.093, 100.0]
["2026-08-27T15:57:48.621417+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:57:48.622275+00:00", "trade", 12.06, 2.0]
["2026-08-27T15:57:49.729175+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:49.831603+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.181138+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.181165+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.181673+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.181708+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.191279+00:00", "trade", 12.055, 1.0]
["2026-08-27T15:57:50.237151+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.237204+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.520014+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:57:50.526126+00:00", "trade", 12.06, 19.0]
["2026-08-27T15:57:50.527441+00:00", "trade", 12.06, 19.0]
["2026-08-27T15:57:50.527774+00:00", "trade", 12.06, 19.0]
["2026-08-27T15:57:50.528250+00:00", "trade", 12.06, 23.0]
["2026-08-27T15:57:50.528490+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.528539+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.534992+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:50.922275+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:51.554657+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:57:51.605644+00:00", "trade", 12.055, 5.0]
["2026-08-27T15:57:51.605651+00:00", "trade", 12.05, 5.0]
["2026-08-27T15:57:52.933758+00:00", "trade", 12.055, 180.0]
["2026-08-27T15:57:52.933791+00:00", "trade", 12.05, 180.0]
["2026-08-27T15:57:52.934162+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:53.467730+00:00", "trade", 12.0595, 1.0]
["2026-08-27T15:57:53.468640+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:53.468666+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:53.469341+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:53.469517+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:53.469605+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:53.696909+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:54.255120+00:00", "trade", 12.055, 1.0]
["2026-08-27T15:57:54.265961+00:00", "trade", 12.055, 199.0]
["2026-08-27T15:57:54.386164+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:57:54.386202+00:00", "trade", 12.055, 300.0]
["2026-08-27T15:57:54.576375+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:54.576511+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:54.577068+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:54.679766+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:54.945738+00:00", "trade", 12.055, 3500.0]
["2026-08-27T15:57:55.089013+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:55.492119+00:00", "trade", 12.05, 4000.0]
["2026-08-27T15:57:55.825613+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:55.825661+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:55.826232+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:56.260728+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:57:56.524029+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:56.524478+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:56.524508+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:56.525221+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:56.694558+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:56.694583+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:57.026736+00:00", "trade", 12.055, 1.0]
["2026-08-27T15:57:57.070431+00:00", "trade", 12.0914, 2.0]
["2026-08-27T15:57:57.154368+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:57.968983+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:57.969050+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:57.969214+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:57.969620+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:57.972916+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:58.146490+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:58.146518+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:58.147117+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:58.287121+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:57:58.758784+00:00", "trade", 12.0543, 6500.0]
["2026-08-27T15:57:58.843243+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:58.844152+00:00", "trade", 12.0502, 1549.0]
["2026-08-27T15:57:58.942929+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:57:59.207717+00:00", "trade", 12.0548, 6000.0]
["2026-08-27T15:57:59.280167+00:00", "trade", 12.055, 3000.0]
["2026-08-27T15:57:59.280197+00:00", "trade", 12.05, 3000.0]
["2026-08-27T15:57:59.280569+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:59.953493+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:59.953591+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:59.954311+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:57:59.955540+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:00.034907+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:00.035479+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:00.058025+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:00.310712+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:58:00.404463+00:00", "trade", 12.05, 1040.0]
["2026-08-27T15:58:00.948614+00:00", "trade", 12.055, 82.0]
["2026-08-27T15:58:01.242745+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:58:01.242809+00:00", "trade", 12.05, 19.0]
["2026-08-27T15:58:01.242887+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:58:01.242944+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243125+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243126+00:00", "trade", 12.05, 2500.0]
["2026-08-27T15:58:01.243127+00:00", "trade", 12.05, 2.0]
["2026-08-27T15:58:01.243129+00:00", "trade", 12.05, 61.0]
["2026-08-27T15:58:01.243130+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:58:01.243133+00:00", "trade", 12.05, 500.0]
["2026-08-27T15:58:01.243135+00:00", "trade", 12.05, 75.0]
["2026-08-27T15:58:01.243135+00:00", "trade", 12.05, 800.0]
["2026-08-27T15:58:01.243137+00:00", "trade", 12.05, 500.0]
["2026-08-27T15:58:01.243175+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243183+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243189+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243196+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243203+00:00", "trade", 12.05, 200.0]
["2026-08-27T15:58:01.243203+00:00", "trade", 12.05, 2.0]
["2026-08-27T15:58:01.243203+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243210+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243213+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243216+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243220+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243223+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243229+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243236+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243242+00:00", "trade", 12.055, 2.0]
["2026-08-27T15:58:01.243242+00:00", "trade", 12.055, 10.0]
["2026-08-27T15:58:01.243242+00:00", "trade", 12.05, 200.0]
["2026-08-27T15:58:01.243243+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243250+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243256+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243264+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243271+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:01.243276+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243284+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243313+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243343+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243358+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243362+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243369+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243375+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243381+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243388+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243394+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243401+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243408+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243416+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243430+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243443+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243449+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243463+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243484+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:01.243525+00:00", "trade", 12.05, 25.0]
["2026-08-27T15:58:01.243541+00:00", "trade", 12.05, 2.0]
["2026-08-27T15:58:01.243542+00:00", "trade", 12.05, 2.0]
["2026-08-27T15:58:01.243542+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243544+00:00", "trade", 12.05, 19.0]
["2026-08-27T15:58:01.243545+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243546+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.243547+00:00", "trade", 12.05, 1815.0]
["2026-08-27T15:58:01.243549+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.243550+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243550+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:01.243562+00:00", "trade", 12.05, 60.0]
["2026-08-27T15:58:01.243562+00:00", "trade", 12.05, 20.0]
["2026-08-27T15:58:01.243614+00:00", "trade", 12.045, 389.0]
["2026-08-27T15:58:01.243619+00:00", "trade", 12.045, 12.0]
["2026-08-27T15:58:01.243628+00:00", "trade", 12.055, 300.0]
["2026-08-27T15:58:01.243631+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.243951+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.244030+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.244279+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.244304+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.244946+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.245039+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:58:01.245320+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.245355+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.247192+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.248155+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.249109+00:00", "trade", 12.05, 20.0]
["2026-08-27T15:58:01.251235+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.265977+00:00", "trade", 12.05, 11.0]
["2026-08-27T15:58:01.276117+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.276130+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.276904+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.287285+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.287573+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.296603+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.296914+00:00", "trade", 12.045, 650.0]
["2026-08-27T15:58:01.297397+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.300952+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.300979+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.311255+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.343188+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.385825+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.385849+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.393502+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.393976+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.402784+00:00", "trade", 12.045, 10.0]
["2026-08-27T15:58:01.584643+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.584673+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:01.585354+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.002498+00:00", "trade", 12.04, 1.0]
["2026-08-27T15:58:02.002704+00:00", "trade", 12.04, 1.0]
["2026-08-27T15:58:02.240633+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.928516+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.934809+00:00", "trade", 12.0401, 2529.0]
["2026-08-27T15:58:02.935184+00:00", "trade", 12.0401, 1.0]
["2026-08-27T15:58:02.935631+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.935640+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.953743+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.953806+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.965578+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.965589+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.965851+00:00", "trade", 12.045, 300.0]
["2026-08-27T15:58:02.965898+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.966612+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.966654+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:02.988192+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:03.328909+00:00", "trade", 12.045, 6000.0]
["2026-08-27T15:58:03.522006+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:03.522034+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:03.522612+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:03.603829+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.174942+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.329696+00:00", "trade", 12.05, 2.0]
["2026-08-27T15:58:04.504969+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.506069+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.569617+00:00", "trade", 12.0422, 500.0]
["2026-08-27T15:58:04.570428+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.842624+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.863691+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.864148+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:04.940639+00:00", "trade", 12.0872, 1.0]
["2026-08-27T15:58:05.011303+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.086522+00:00", "trade", 12.0406, 50.0]
["2026-08-27T15:58:05.136942+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.137622+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.214150+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.399385+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.400129+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.400184+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.400203+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:58:05.400209+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.400664+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.401128+00:00", "trade", 12.04, 7.0]
["2026-08-27T15:58:05.401488+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.401858+00:00", "trade", 12.045, 243.0]
["2026-08-27T15:58:05.401911+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.402037+00:00", "trade", 12.045, 250.0]
["2026-08-27T15:58:05.402076+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.402362+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.402374+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.405855+00:00", "trade", 12.045, 100.0]
["2026-08-27T15:58:05.407916+00:00", "trade", 12.04, 400.0]
["2026-08-27T15:58:05.959758+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.960397+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:05.961113+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.096013+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.161241+00:00", "trade", 12.045, 1.0]
["2026-08-27T15:58:06.264286+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.265036+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.342271+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.343232+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.349135+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.383419+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.384129+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.384155+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.384228+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.385215+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.388230+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.397139+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.397161+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.397666+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.599390+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.599419+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.736880+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.751103+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.751179+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.751792+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.752269+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.812661+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.813845+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.872163+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.872186+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:06.885262+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:07.424604+00:00", "trade", 12.042, 1.0]
["2026-08-27T15:58:07.458722+00:00", "trade", 12.04, 54.0]
["2026-08-27T15:58:07.496475+00:00", "trade", 12.045, 100.0]
["2026-08-27T15:58:07.510531+00:00", "trade", 12.045, 100.0]
["2026-08-27T15:58:07.817319+00:00", "trade", 12.045, 100.0]
["2026-08-27T15:58:07.849054+00:00", "trade", 12.046, 1000.0]
["2026-08-27T15:58:08.031938+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.187567+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.188438+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.197658+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.197668+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.198141+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.198609+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.241931+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.280865+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.314698+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.387342+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.696674+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.696838+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.696852+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.697203+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.697640+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.698008+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:08.702683+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.108912+00:00", "trade", 12.045, 83.0]
["2026-08-27T15:58:09.111039+00:00", "trade", 12.045, 1.0]
["2026-08-27T15:58:09.322750+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.362716+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.506998+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.535213+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.554820+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.577609+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.584155+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.634105+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:09.809642+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.048824+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.048830+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.049364+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.080988+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.124946+00:00", "trade", 12.045, 5000.0]
["2026-08-27T15:58:10.157748+00:00", "trade", 12.045, 200.0]
["2026-08-27T15:58:10.195263+00:00", "trade", 12.045, 19.0]
["2026-08-27T15:58:10.858865+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.858890+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.859583+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.893018+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:10.893652+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:11.072359+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:11.072642+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:11.102415+00:00", "trade", 12.0414, 137.0]
["2026-08-27T15:58:11.246846+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:11.259236+00:00", "trade", 12.045, 1.0]
["2026-08-27T15:58:11.261993+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:11.320901+00:00", "trade", 12.045, 81.0]
["2026-08-27T15:58:11.415152+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:11.462813+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.052089+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.052155+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.052181+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.052182+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.053147+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.065986+00:00", "trade", 12.04, 2.0]
["2026-08-27T15:58:12.181651+00:00", "trade", 12.0401, 1000.0]
["2026-08-27T15:58:12.182417+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.237890+00:00", "trade", 12.04, 500.0]
["2026-08-27T15:58:12.635781+00:00", "trade", 12.0654, 125.0]
["2026-08-27T15:58:12.639756+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:12.732415+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:13.068942+00:00", "trade", 12.04, 10.0]
["2026-08-27T15:58:13.084798+00:00", "trade", 12.045, 250.0]
["2026-08-27T15:58:13.178667+00:00", "trade", 12.0401, 6500.0]
["2026-08-27T15:58:13.227999+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:13.302668+00:00", "trade", 12.0401, 6000.0]
["2026-08-27T15:58:13.464599+00:00", "trade", 12.045, 100.0]
["2026-08-27T15:58:13.538338+00:00", "trade", 12.045, 48.0]
["2026-08-27T15:58:13.538401+00:00", "trade", 12.045, 107.0]
["2026-08-27T15:58:13.538455+00:00", "trade", 12.045, 145.0]
["2026-08-27T15:58:13.550651+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:13.551483+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:13.619570+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:14.244262+00:00", "trade", 12.0794, 16.0]
["2026-08-27T15:58:14.859194+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:14.937608+00:00", "trade", 12.045, 1000.0]
["2026-08-27T15:58:14.938422+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:15.181307+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:15.282001+00:00", "trade", 12.045, 1.0]
["2026-08-27T15:58:15.457641+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:15.458127+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:15.464320+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:15.815439+00:00", "trade", 12.05, 10.0]
["2026-08-27T15:58:15.827016+00:00", "trade", 12.0401, 500.0]
["2026-08-27T15:58:16.288688+00:00", "trade", 12.045, 250.0]
["2026-08-27T15:58:16.736370+00:00", "trade", 12.0846, 1.0]
["2026-08-27T15:58:17.047319+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.047563+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.048035+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.048072+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.048080+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.056902+00:00", "trade", 12.045, 1000.0]
["2026-08-27T15:58:17.057519+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.057961+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.058289+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.058315+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.058362+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.058385+00:00", "trade", 12.05, 7.0]
["2026-08-27T15:58:17.058413+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.058956+00:00", "trade", 12.05, 6.0]
["2026-08-27T15:58:17.059162+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.059429+00:00", "trade", 12.045, 2600.0]
["2026-08-27T15:58:17.059429+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.059516+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.059572+00:00", "trade", 12.05, 5.0]
["2026-08-27T15:58:17.059938+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.060074+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.060098+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.061023+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.062323+00:00", "trade", 12.045, 1045.0]
["2026-08-27T15:58:17.062325+00:00", "trade", 12.045, 104.0]
["2026-08-27T15:58:17.065541+00:00", "trade", 12.05, 75.0]
["2026-08-27T15:58:17.065541+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065542+00:00", "trade", 12.05, 4.0]
["2026-08-27T15:58:17.065543+00:00", "trade", 12.05, 2024.0]
["2026-08-27T15:58:17.065545+00:00", "trade", 12.05, 700.0]
["2026-08-27T15:58:17.065548+00:00", "trade", 12.05, 7.0]
["2026-08-27T15:58:17.065550+00:00", "trade", 12.05, 56.0]
["2026-08-27T15:58:17.065550+00:00", "trade", 12.05, 8000.0]
["2026-08-27T15:58:17.065555+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065564+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065571+00:00", "trade", 12.05, 2020.0]
["2026-08-27T15:58:17.065585+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065628+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:17.065664+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065678+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065686+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065700+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065706+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065714+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065721+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065728+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065735+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065742+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065750+00:00", "trade", 12.05, 200.0]
["2026-08-27T15:58:17.065756+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065759+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:17.065763+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065790+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065804+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:58:17.065811+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065825+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065832+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065839+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065853+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065861+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065867+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065874+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065880+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065887+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065889+00:00", "trade", 12.06, 67.0]
["2026-08-27T15:58:17.065894+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065901+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065928+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:17.065935+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065942+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.065950+00:00", "trade", 12.05, 69.0]
["2026-08-27T15:58:17.065950+00:00", "trade", 12.05, 11.0]
["2026-08-27T15:58:17.065950+00:00", "trade", 12.05, 11.0]
["2026-08-27T15:58:17.065950+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:58:17.065980+00:00", "trade", 12.05, 42.0]
["2026-08-27T15:58:17.066003+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.066009+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:58:17.066043+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066051+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066094+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066264+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066287+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066293+00:00", "trade", 12.06, 75.0]
["2026-08-27T15:58:17.066294+00:00", "trade", 12.06, 700.0]
["2026-08-27T15:58:17.066297+00:00", "trade", 12.06, 20.0]
["2026-08-27T15:58:17.066297+00:00", "trade", 12.06, 8.0]
["2026-08-27T15:58:17.066326+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066326+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066334+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066342+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066345+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066348+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066355+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066371+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066386+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066407+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066415+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066422+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066428+00:00", "trade", 12.06, 246.0]
["2026-08-27T15:58:17.066429+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066444+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066473+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066487+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066525+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066533+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066550+00:00", "trade", 12.06, 67.0]
["2026-08-27T15:58:17.066552+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066558+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:58:17.066563+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:58:17.066576+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066586+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066587+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066593+00:00", "trade", 12.06, 3.0]
["2026-08-27T15:58:17.066605+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066609+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066625+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:58:17.066626+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:58:17.066628+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:58:17.066628+00:00", "trade", 12.06, 200.0]
["2026-08-27T15:58:17.066646+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066650+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:58:17.066664+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:58:17.066734+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066751+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066764+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066835+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066841+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066848+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066862+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066869+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066887+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066896+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.066922+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:58:17.066996+00:00", "trade", 12.06, 258.0]
["2026-08-27T15:58:17.067059+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067090+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067154+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067160+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067179+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067197+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067272+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067284+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067359+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067380+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.067391+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.068511+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.069160+00:00", "trade", 12.07, 44.0]
["2026-08-27T15:58:17.070197+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.070584+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.071341+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.072108+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.076462+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.081517+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.081544+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.082253+00:00", "trade", 12.07, 186.0]
["2026-08-27T15:58:17.082254+00:00", "trade", 12.07, 1000.0]
["2026-08-27T15:58:17.082257+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.082286+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.082293+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.082307+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.082314+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.082321+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.082336+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:17.082360+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082367+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082390+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082403+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082409+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082532+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082539+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082556+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082566+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:58:17.082571+00:00", "trade", 12.07, 1354.0]
["2026-08-27T15:58:17.082705+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082713+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082805+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:58:17.082824+00:00", "trade", 12.07, 57.0]
["2026-08-27T15:58:17.082826+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.082826+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.082826+00:00", "trade", 12.07, 30.0]
["2026-08-27T15:58:17.082826+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082831+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.082833+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:58:17.082833+00:00", "trade", 12.07, 7.0]
["2026-08-27T15:58:17.082833+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:58:17.082862+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.082864+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.082943+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.082951+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083026+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083095+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083264+00:00", "trade", 12.07, 900.0]
["2026-08-27T15:58:17.083265+00:00", "trade", 12.07, 900.0]
["2026-08-27T15:58:17.083265+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083266+00:00", "trade", 12.07, 1700.0]
["2026-08-27T15:58:17.083270+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083272+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083275+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083278+00:00", "trade", 12.07, 139.0]
["2026-08-27T15:58:17.083283+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083284+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:58:17.083286+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083287+00:00", "trade", 12.07, 200.0]
["2026-08-27T15:58:17.083287+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083289+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083289+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083290+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083291+00:00", "trade", 12.07, 172.0]
["2026-08-27T15:58:17.083292+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083295+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083299+00:00", "trade", 12.07, 61.0]
["2026-08-27T15:58:17.083300+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:17.083311+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083314+00:00", "trade", 12.07, 28.0]
["2026-08-27T15:58:17.083353+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083362+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083419+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083432+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083605+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083705+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083711+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083717+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083724+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083736+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083781+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083788+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083795+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083889+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083918+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083928+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.083935+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084142+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084159+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084197+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084223+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084519+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084802+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084871+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.084976+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.085255+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.085320+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.085546+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.085983+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.087024+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.087067+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.087178+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.089583+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.094029+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.097273+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.097570+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.108099+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:58:17.109089+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.109384+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.109584+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.110423+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.113240+00:00", "trade", 12.065, 5.0]
["2026-08-27T15:58:17.146058+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.146349+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.146546+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.147358+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.210233+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.210710+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.218041+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.276143+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.276195+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.276678+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.277107+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.324769+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.324931+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326270+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326276+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326320+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326658+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326730+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326762+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326769+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.326812+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.327180+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.327196+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.327202+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.327213+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.327292+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.344852+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.346363+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.349507+00:00", "trade", 12.0797, 2500.0]
["2026-08-27T15:58:17.562871+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.563834+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.699649+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.700101+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.700172+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.700218+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.701292+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.712367+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.712827+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.740155+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.740636+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.775615+00:00", "trade", 12.075, 90.0]
["2026-08-27T15:58:17.810036+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810084+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810280+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810305+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810329+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810505+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810520+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810815+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810858+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810899+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810914+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810936+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.810947+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.811005+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.816741+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.886209+00:00", "trade", 12.1018, 100.0]
["2026-08-27T15:58:17.902705+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.933440+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.933457+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.933816+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.985121+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.988239+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.988287+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:17.988711+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.007031+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.045758+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.114450+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.114783+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.116727+00:00", "trade", 12.075, 5000.0]
["2026-08-27T15:58:18.117494+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.122043+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.214786+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.214990+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.215198+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.215500+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.215653+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.250240+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.271257+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.271327+00:00", "trade", 12.075, 200.0]
["2026-08-27T15:58:18.271848+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.481492+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.586951+00:00", "trade", 12.075, 6000.0]
["2026-08-27T15:58:18.587603+00:00", "trade", 12.0834, 2.0]
["2026-08-27T15:58:18.664736+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.734365+00:00", "trade", 12.0726, 1000.0]
["2026-08-27T15:58:18.771439+00:00", "trade", 12.075, 500.0]
["2026-08-27T15:58:18.944688+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.944706+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.945265+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:18.945719+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.074486+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.128181+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.128721+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.128889+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.319431+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.446524+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.533365+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.613874+00:00", "trade", 12.0799, 50.0]
["2026-08-27T15:58:19.613944+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.614716+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.614735+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.686000+00:00", "trade", 12.08, 47.0]
["2026-08-27T15:58:19.686809+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.811280+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:19.994146+00:00", "trade", 12.075, 6.0]
["2026-08-27T15:58:20.010826+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.011416+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.011448+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.065957+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.350115+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.387924+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.387992+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.395781+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.396041+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.396315+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.396502+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.396509+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.396540+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:58:20.396548+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.396894+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397011+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397027+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397042+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397055+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397077+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397091+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397097+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397105+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397572+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397597+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397768+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.397906+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.398073+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.398850+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.399943+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.400394+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.403258+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:58:20.430669+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.477487+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.509736+00:00", "trade", 12.0731, 3000.0]
["2026-08-27T15:58:20.614373+00:00", "trade", 12.08, 596.0]
["2026-08-27T15:58:20.614373+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.614394+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:58:20.614400+00:00", "trade", 12.08, 403.0]
["2026-08-27T15:58:20.614401+00:00", "trade", 12.08, 25.0]
["2026-08-27T15:58:20.614403+00:00", "trade", 12.08, 88.0]
["2026-08-27T15:58:20.614404+00:00", "trade", 12.08, 77.0]
["2026-08-27T15:58:20.614451+00:00", "trade", 12.08, 496.0]
["2026-08-27T15:58:20.614453+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:20.614503+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614524+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614531+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614538+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614545+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614552+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614559+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614572+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614598+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614610+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614654+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614688+00:00", "trade", 12.08, 4.0]
["2026-08-27T15:58:20.614688+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614748+00:00", "trade", 12.08, 33.0]
["2026-08-27T15:58:20.614780+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614799+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:58:20.614801+00:00", "trade", 12.08, 51.0]
["2026-08-27T15:58:20.614801+00:00", "trade", 12.08, 51.0]
["2026-08-27T15:58:20.614802+00:00", "trade", 12.08, 3.0]
["2026-08-27T15:58:20.614856+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.614856+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.614859+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:58:20.614867+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:58:20.614886+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614917+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614924+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614931+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.614948+00:00", "trade", 12.08, 103.0]
["2026-08-27T15:58:20.615017+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:58:20.615025+00:00", "trade", 12.08, 2.0]
["2026-08-27T15:58:20.615061+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.615071+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.615107+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.615465+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.615764+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.615793+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.615851+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.618676+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.619503+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.622935+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.646937+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.774851+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.774894+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.792276+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.792792+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.874520+00:00", "trade", 12.0546, 3.0]
["2026-08-27T15:58:20.906000+00:00", "trade", 12.085, 500.0]
["2026-08-27T15:58:20.915470+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:20.915921+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:21.058647+00:00", "trade", 12.085, 1000.0]
["2026-08-27T15:58:21.615251+00:00", "trade", 12.09, 2.0]
["2026-08-27T15:58:21.624646+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.010598+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.071739+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.072046+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.072463+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.072474+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.073184+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.196560+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:22.270018+00:00", "trade", 12.0814, 1000.0]
["2026-08-27T15:58:22.330288+00:00", "trade", 12.0812, 350.0]
["2026-08-27T15:58:23.094886+00:00", "trade", 12.08, 400.0]
["2026-08-27T15:58:23.094970+00:00", "trade", 12.08, 533.0]
["2026-08-27T15:58:23.095060+00:00", "trade", 12.08, 500.0]
["2026-08-27T15:58:23.095135+00:00", "trade", 12.08, 1300.0]
["2026-08-27T15:58:23.095531+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.095670+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.235063+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.512676+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.512682+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.512774+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.513021+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.574954+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.575266+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.649545+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.701108+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861427+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:58:23.861429+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861436+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861449+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861456+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861464+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861470+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861486+00:00", "trade", 12.08, 48.0]
["2026-08-27T15:58:23.861547+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861556+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861563+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861570+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861577+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861584+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861591+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861598+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861604+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861651+00:00", "trade", 12.08, 96.0]
["2026-08-27T15:58:23.861651+00:00", "trade", 12.08, 105.0]
["2026-08-27T15:58:23.861651+00:00", "trade", 12.08, 51.0]
["2026-08-27T15:58:23.861651+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861718+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861741+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:58:23.861745+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:58:23.861746+00:00", "quote", 12.07, 12.09]
["2026-08-27T15:58:23.861757+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861762+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861771+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861779+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861810+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861816+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861858+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861865+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861912+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861916+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.861950+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.862037+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.862078+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.862101+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.862260+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.862392+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.863553+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.863876+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.864225+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.864252+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.864950+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:23.864969+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:24.011642+00:00", "trade", 12.0829, 1200.0]
["2026-08-27T15:58:24.012324+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:24.013274+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:24.326065+00:00", "trade", 12.0801, 3567.0]
["2026-08-27T15:58:24.465187+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:24.562204+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:58:24.562491+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:58:24.562965+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:24.811465+00:00", "trade", 12.08, 4.0]
["2026-08-27T15:58:24.811839+00:00", "trade", 12.08, 1.0]
["2026-08-27T15:58:24.865151+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:24.984839+00:00", "trade", 12.08, 15.0]
["2026-08-27T15:58:25.013024+00:00", "trade", 12.07, 1000.0]
["2026-08-27T15:58:25.013538+00:00", "trade", 12.08, 4.0]
["2026-08-27T15:58:25.019659+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:25.208518+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:25.646363+00:00", "trade", 12.0634, 15.0]
["2026-08-27T15:58:25.678850+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:26.073047+00:00", "trade", 12.0633, 6.0]
["2026-08-27T15:58:26.156954+00:00", "trade", 12.0828, 3.0]
["2026-08-27T15:58:26.214237+00:00", "trade", 12.0746, 20.0]
["2026-08-27T15:58:26.400291+00:00", "trade", 12.0751, 10000.0]
["2026-08-27T15:58:27.384661+00:00", "trade", 12.08, 200.0]
["2026-08-27T15:58:27.386149+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:27.387611+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:27.537551+00:00", "trade", 12.078, 17.0]
["2026-08-27T15:58:27.759037+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:27.759556+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:27.760025+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:27.987917+00:00", "trade", 12.075, 200.0]
["2026-08-27T15:58:28.105878+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.106034+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.108897+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.108944+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.109391+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.155960+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.160828+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.161225+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.161317+00:00", "trade", 12.075, 200.0]
["2026-08-27T15:58:28.161366+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.161383+00:00", "trade", 12.075, 650.0]
["2026-08-27T15:58:28.161389+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.161670+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.161833+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.161901+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.162046+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.162319+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.198236+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.261433+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.287579+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.334388+00:00", "trade", 12.075, 16.0]
["2026-08-27T15:58:28.410556+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.411663+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.787100+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.987270+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.987348+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:28.988152+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.007118+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.007130+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.043729+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.243622+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.244137+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.343177+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.343202+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.360112+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:29.403023+00:00", "trade", 12.0781, 100.0]
["2026-08-27T15:58:29.519973+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.160336+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.175623+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.176534+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.176555+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.176561+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.176754+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.177292+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.212292+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:30.542009+00:00", "trade", 12.1014, 100.0]
["2026-08-27T15:58:30.611336+00:00", "trade", 12.0767, 1001.0]
["2026-08-27T15:58:30.995490+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:58:31.039563+00:00", "trade", 12.075, 60.0]
["2026-08-27T15:58:31.371972+00:00", "trade", 12.0786, 100.0]
["2026-08-27T15:58:31.439248+00:00", "trade", 12.075, 1500.0]
["2026-08-27T15:58:31.687908+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.687915+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.687923+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.687928+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:58:31.688209+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688373+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688383+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688394+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688427+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688468+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688527+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688596+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688811+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688825+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.688885+00:00", "trade", 12.08, 200.0]
["2026-08-27T15:58:31.688887+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:58:31.689346+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.690437+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:58:31.691331+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.691386+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.698913+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.702187+00:00", "trade", 12.08, 245.0]
["2026-08-27T15:58:31.707127+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.707625+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.736663+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.774102+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:31.872115+00:00", "trade", 12.078, 6500.0]
["2026-08-27T15:58:31.902875+00:00", "trade", 12.1013, 91.0]
["2026-08-27T15:58:32.373108+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:33.324685+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:58:33.408327+00:00", "trade", 12.0795, 1500.0]
["2026-08-27T15:58:33.449657+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:33.576791+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:33.602150+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.254074+00:00", "trade", 12.075, 660.0]
["2026-08-27T15:58:34.532783+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.532997+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.533245+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.534166+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.578103+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.578123+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.578226+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.578360+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.746530+00:00", "trade", 12.075, 1000.0]
["2026-08-27T15:58:34.747366+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:34.747887+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:35.284645+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:35.845348+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:35.845798+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:35.845826+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:36.082719+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:36.116185+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:58:36.137380+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:36.138648+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:36.145236+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:36.256746+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:36.285199+00:00", "trade", 12.07, 5.0]
["2026-08-27T15:58:36.741422+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:36.801763+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:37.049406+00:00", "trade", 12.07, 8.0]
["2026-08-27T15:58:37.049762+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:37.407876+00:00", "trade", 12.0808, 1.0]
["2026-08-27T15:58:37.440570+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:37.451573+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:37.796490+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:37.921440+00:00", "trade", 12.0716, 9.0]
["2026-08-27T15:58:38.006568+00:00", "trade", 12.075, 2.0]
["2026-08-27T15:58:38.127823+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.179366+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.181857+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.279039+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.312485+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:58:38.313079+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.313567+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.313621+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.313634+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.314855+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.499878+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.690086+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.690563+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:38.987031+00:00", "trade", 12.08, 2.0]
["2026-08-27T15:58:38.988077+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:58:39.010583+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:39.522311+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:39.640776+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:39.641523+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:39.641985+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:39.715911+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:39.891581+00:00", "trade", 12.075, 25.0]
["2026-08-27T15:58:39.956136+00:00", "trade", 12.0767, 100.0]
["2026-08-27T15:58:39.981401+00:00", "trade", 12.1013, 85.0]
["2026-08-27T15:58:40.278326+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:40.747100+00:00", "trade", 12.075, 10.0]
["2026-08-27T15:58:41.059200+00:00", "trade", 12.0804, 2.0]
["2026-08-27T15:58:42.137618+00:00", "trade", 12.075, 30.0]
["2026-08-27T15:58:42.330555+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:58:42.506659+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.508956+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.516734+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:58:42.679184+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.679246+00:00", "trade", 12.07, 4.0]
["2026-08-27T15:58:42.679642+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.679660+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.680249+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.680383+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.680893+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.680935+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.681381+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.703804+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.946411+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:42.960109+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:43.022046+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:43.022485+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:43.343593+00:00", "trade", 12.075, 10.0]
["2026-08-27T15:58:43.522704+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:58:43.799875+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.014892+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.014940+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.015029+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.015043+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.016281+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.016735+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.018856+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.019302+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.019410+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.019880+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.020333+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.020344+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.228440+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.228566+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.228573+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.309990+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.441604+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.441612+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.702644+00:00", "trade", 12.07, 500.0]
["2026-08-27T15:58:44.702691+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.703027+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.703054+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.703556+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.703745+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.703876+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.867908+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:44.955931+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:45.049166+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.049634+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.049656+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.049721+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.049733+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.049758+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.050051+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.493200+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.493697+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.568216+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.787583+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.788060+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.826937+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:45.828563+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:46.252323+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:46.667296+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:46.667322+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:46.667645+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:46.667842+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:46.667854+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:46.668101+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.082325+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.082358+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.082787+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.082799+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.082883+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.113290+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.478756+00:00", "trade", 12.075, 25.0]
["2026-08-27T15:58:47.573419+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:47.574325+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:47.574789+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.060793+00:00", "trade", 12.0737, 500.0]
["2026-08-27T15:58:48.766849+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.767266+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.767543+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.768286+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.769974+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.771713+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.771865+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.771935+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.774868+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.787436+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:48.799595+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:49.016682+00:00", "trade", 12.0572, 672.0]
["2026-08-27T15:58:49.315237+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:49.516393+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:49.599681+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:49.599708+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:49.927395+00:00", "trade", 12.0788, 1.0]
["2026-08-27T15:58:50.026177+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.100335+00:00", "trade", 12.075, 200.0]
["2026-08-27T15:58:50.103133+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.103435+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.103591+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.132420+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.427226+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.427253+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.427278+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.427834+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.427946+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.428348+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.429549+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.430971+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.433679+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.453730+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.464390+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.525006+00:00", "trade", 12.07, 500.0]
["2026-08-27T15:58:50.525830+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.526063+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.526093+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.556576+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.569482+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.570443+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.645069+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.660844+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.661190+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.865910+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.866355+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:50.998079+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.031241+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.240836+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.241345+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.241718+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.609322+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.609721+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.802868+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:51.838737+00:00", "trade", 12.08, 8.0]
["2026-08-27T15:58:51.839253+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.839279+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.839294+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.839310+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.839733+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.839838+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.851114+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.943176+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:51.943184+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.006257+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.062095+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.069744+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.070166+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.107769+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.107798+00:00", "trade", 12.075, 60.0]
["2026-08-27T15:58:52.108304+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.108449+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.108724+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.109397+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.120279+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.124457+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.208759+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.209028+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.209832+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.280704+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.767215+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.855148+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:52.855175+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.018727+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.204671+00:00", "trade", 12.075, 350.0]
["2026-08-27T15:58:53.496136+00:00", "trade", 12.075, 6.0]
["2026-08-27T15:58:53.496473+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:53.496556+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.496585+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.496587+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.496636+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:58:53.496789+00:00", "trade", 12.075, 6.0]
["2026-08-27T15:58:53.496953+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.497051+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.497120+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.497348+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.497782+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.497794+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.498236+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.498450+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.587261+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.587293+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.688154+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.688737+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.688841+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.688868+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.689233+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.689243+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.689347+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.689993+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.746619+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:53.750771+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.180410+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.181026+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:58:54.192731+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:58:54.276287+00:00", "trade", 12.07, 20.0]
["2026-08-27T15:58:54.319482+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332537+00:00", "trade", 12.07, 63.0]
["2026-08-27T15:58:54.332584+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332590+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332597+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332604+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332611+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332617+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332624+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332631+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332634+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:54.332636+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:54.332636+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332638+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332651+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332659+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332661+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:58:54.332666+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:54.332667+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332680+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332682+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:54.332693+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332700+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332720+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332727+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332735+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332738+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:58:54.332749+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:58:54.332751+00:00", "trade", 12.07, 11.0]
["2026-08-27T15:58:54.332753+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:54.332754+00:00", "trade", 12.07, 12.0]
["2026-08-27T15:58:54.332754+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:54.332754+00:00", "quote", 12.06, 12.08]
["2026-08-27T15:58:54.332756+00:00", "quote", 12.06, 12.08]
["2026-08-27T15:58:54.332758+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:58:54.332762+00:00", "quote", 12.06, 12.08]
["2026-08-27T15:58:54.332768+00:00", "quote", 12.06, 12.08]
["2026-08-27T15:58:54.332777+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332811+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332817+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332825+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332832+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332840+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332847+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332855+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332862+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332870+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332877+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332883+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332890+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332897+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332903+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332914+00:00", "trade", 12.07, 9.0]
["2026-08-27T15:58:54.332924+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332947+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332954+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332961+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332980+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.332987+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.333201+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.333251+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.333421+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.333528+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.333549+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.334040+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.334197+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.334209+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.334283+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.334679+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.334841+00:00", "trade", 12.07, 11.0]
["2026-08-27T15:58:54.334913+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.336332+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:54.337991+00:00", "trade", 12.06, 15.0]
["2026-08-27T15:58:54.397925+00:00", "trade", 12.065, 200.0]
["2026-08-27T15:58:54.805687+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:58:55.011931+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:55.012744+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:55.659002+00:00", "trade", 12.065, 6000.0]
["2026-08-27T15:58:55.889347+00:00", "trade", 12.0699, 1900.0]
["2026-08-27T15:58:56.067909+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:58:56.650575+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:57.068697+00:00", "trade", 12.07, 2.0]
["2026-08-27T15:58:57.084632+00:00", "trade", 12.065, 150.0]
["2026-08-27T15:58:58.043105+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:58.043685+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:58.043822+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:58.044139+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:58.045504+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:58.055085+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:58:58.217647+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:59.410997+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:59.422420+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:59.430657+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:59.574666+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:59.605541+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:58:59.626972+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:59.627037+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:58:59.627066+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:00.000613+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:00.000699+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:00.003286+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:00.019126+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:00.642568+00:00", "trade", 12.065, 6000.0]
["2026-08-27T15:59:00.986970+00:00", "trade", 12.065, 20.0]
["2026-08-27T15:59:01.224017+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:01.224017+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:01.224984+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:01.763584+00:00", "trade", 12.065, 101.0]
["2026-08-27T15:59:01.848748+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.169170+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:59:02.468845+00:00", "trade", 12.0778, 2.0]
["2026-08-27T15:59:02.733453+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.733468+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.822608+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.894314+00:00", "trade", 12.065, 10.0]
["2026-08-27T15:59:02.937812+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.938247+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.946521+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.947360+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:02.961688+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:03.250981+00:00", "trade", 12.065, 6000.0]
["2026-08-27T15:59:03.330757+00:00", "trade", 12.0777, 2.0]
["2026-08-27T15:59:04.212058+00:00", "trade", 12.065, 300.0]
["2026-08-27T15:59:04.288937+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:04.438013+00:00", "trade", 12.07, 400.0]
["2026-08-27T15:59:04.438836+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:04.467968+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:04.845724+00:00", "trade", 12.065, 147.0]
["2026-08-27T15:59:04.939601+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:05.264372+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:05.392273+00:00", "trade", 12.0651, 6000.0]
["2026-08-27T15:59:05.728206+00:00", "trade", 12.065, 1.0]
["2026-08-27T15:59:05.760584+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:05.761034+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:05.761105+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:05.911708+00:00", "trade", 12.065, 200.0]
["2026-08-27T15:59:06.512163+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.513002+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.513079+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.513769+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.514223+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.516697+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.622629+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.622655+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.623279+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.623327+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.898494+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:59:06.954698+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:06.991111+00:00", "trade", 12.065, 90.0]
["2026-08-27T15:59:07.033715+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:07.034218+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.067670+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068069+00:00", "trade", 12.07, 50.0]
["2026-08-27T15:59:07.068358+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068462+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068512+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068525+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068546+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068565+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068603+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.068817+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.069024+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.071762+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.073072+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.115879+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.115940+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.115947+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.116263+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.116329+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.116461+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.116805+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.144105+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.144527+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:07.526383+00:00", "trade", 12.068, 1.0]
["2026-08-27T15:59:07.817313+00:00", "trade", 12.0668, 1.0]
["2026-08-27T15:59:08.295046+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:08.320045+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.360329+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:08.361079+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.497067+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:59:08.498004+00:00", "trade", 12.0699, 1.0]
["2026-08-27T15:59:08.498265+00:00", "trade", 12.07, 18.0]
["2026-08-27T15:59:08.498359+00:00", "trade", 12.07, 7.0]
["2026-08-27T15:59:08.498857+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:59:08.498859+00:00", "trade", 12.07, 700.0]
["2026-08-27T15:59:08.498860+00:00", "trade", 12.07, 5.0]
["2026-08-27T15:59:08.498862+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:08.498864+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.498903+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:08.498997+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499004+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499011+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499016+00:00", "trade", 12.0699, 18.0]
["2026-08-27T15:59:08.499018+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499032+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499039+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499047+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499053+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:08.499060+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499067+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499082+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499089+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499095+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499102+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499108+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499115+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499122+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499128+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499142+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499161+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499167+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499186+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499201+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:08.499264+00:00", "trade", 12.07, 80.0]
["2026-08-27T15:59:08.499264+00:00", "trade", 12.07, 86.0]
["2026-08-27T15:59:08.499265+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:08.499265+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499357+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499386+00:00", "trade", 12.0699, 7.0]
["2026-08-27T15:59:08.499614+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499685+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499694+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499733+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499749+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499785+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499849+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499877+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499890+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.499904+00:00", "trade", 12.0699, 100.0]
["2026-08-27T15:59:08.499936+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.500259+00:00", "trade", 12.0699, 1.0]
["2026-08-27T15:59:08.500620+00:00", "trade", 12.0699, 700.0]
["2026-08-27T15:59:08.500974+00:00", "trade", 12.0699, 5.0]
["2026-08-27T15:59:08.501001+00:00", "trade", 12.0699, 100.0]
["2026-08-27T15:59:08.501192+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.501329+00:00", "trade", 12.0699, 80.0]
["2026-08-27T15:59:08.501709+00:00", "trade", 12.0699, 86.0]
["2026-08-27T15:59:08.501737+00:00", "trade", 12.0699, 100.0]
["2026-08-27T15:59:08.502000+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.532009+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.532124+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:59:08.532642+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.532693+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.709119+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.711938+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:08.712388+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:09.055777+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:09.172982+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:09.499513+00:00", "trade", 12.0751, 2.0]
["2026-08-27T15:59:09.519943+00:00", "trade", 12.0751, 1.0]
["2026-08-27T15:59:09.674642+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:09.924471+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:10.202678+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:10.534878+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:10.741810+00:00", "trade", 12.075, 1198.0]
["2026-08-27T15:59:11.814572+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:11.815021+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.142473+00:00", "trade", 12.075, 3.0]
["2026-08-27T15:59:12.211818+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.809931+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810105+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810160+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810223+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810419+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810433+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810639+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810716+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.810783+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.811148+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.821924+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.835376+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:12.861930+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.081534+00:00", "trade", 12.075, 6000.0]
["2026-08-27T15:59:13.436908+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.436919+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.436977+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.437368+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.437377+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.437843+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.437895+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.440331+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.440610+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.440977+00:00", "trade", 12.08, 4.0]
["2026-08-27T15:59:13.441882+00:00", "trade", 12.08, 2.0]
["2026-08-27T15:59:13.442912+00:00", "trade", 12.075, 1.0]
["2026-08-27T15:59:13.443852+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.444305+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.446746+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:13.451323+00:00", "trade", 12.0701, 1.0]
["2026-08-27T15:59:14.244117+00:00", "trade", 12.0702, 100.0]
["2026-08-27T15:59:15.131256+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.131747+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.131757+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.132208+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.316734+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.333327+00:00", "trade", 12.08, 13.0]
["2026-08-27T15:59:15.333330+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.333812+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.333819+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.342323+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.365504+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.375173+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.375543+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.475623+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.573547+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.675807+00:00", "trade", 12.0767, 2.0]
["2026-08-27T15:59:15.676492+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:15.676938+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:16.300342+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:59:16.300372+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:59:16.300670+00:00", "trade", 12.0799, 10.0]
["2026-08-27T15:59:16.301056+00:00", "trade", 12.08, 10.0]
["2026-08-27T15:59:16.301167+00:00", "trade", 12.0799, 10.0]
["2026-08-27T15:59:16.301369+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:16.301456+00:00", "trade", 12.08, 3.0]
["2026-08-27T15:59:16.301666+00:00", "trade", 12.0799, 10.0]
["2026-08-27T15:59:16.301767+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301775+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301782+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301790+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301798+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301804+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301811+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301817+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301823+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301830+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301831+00:00", "trade", 12.08, 33.0]
["2026-08-27T15:59:16.301843+00:00", "trade", 12.08, 5.0]
["2026-08-27T15:59:16.301844+00:00", "trade", 12.08, 2.0]
["2026-08-27T15:59:16.301854+00:00", "quote", 12.08, 12.08]
["2026-08-27T15:59:16.301857+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:59:16.301858+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.301874+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.302215+00:00", "trade", 12.085, 1.0]
["2026-08-27T15:59:16.302636+00:00", "trade", 12.0799, 3.0]
["2026-08-27T15:59:16.302772+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.302992+00:00", "trade", 12.0799, 33.0]
["2026-08-27T15:59:16.303132+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.303352+00:00", "trade", 12.0799, 100.0]
["2026-08-27T15:59:16.303379+00:00", "trade", 12.0799, 5.0]
["2026-08-27T15:59:16.303708+00:00", "trade", 12.0799, 2.0]
["2026-08-27T15:59:16.303776+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.304049+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.305846+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.320712+00:00", "trade", 12.085, 200.0]
["2026-08-27T15:59:16.328317+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.331979+00:00", "trade", 12.085, 100.0]
["2026-08-27T15:59:16.332025+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.332329+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.347454+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.347494+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.352568+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.354244+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.386213+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.425918+00:00", "trade", 12.085, 200.0]
["2026-08-27T15:59:16.426758+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.491930+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.621152+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.621625+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.802004+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.802683+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.807800+00:00", "trade", 12.0827, 45.0]
["2026-08-27T15:59:16.810485+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:16.890829+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:17.098899+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:17.099369+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:17.131720+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:17.352851+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:17.933961+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.176310+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.176774+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.285638+00:00", "trade", 12.08, 9.0]
["2026-08-27T15:59:18.286033+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.286077+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.286206+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.287034+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.287295+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.501648+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.516129+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.553259+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.553519+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.554426+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.569386+00:00", "trade", 12.0801, 5.0]
["2026-08-27T15:59:18.586143+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.600445+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.643896+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.734756+00:00", "trade", 12.0801, 173.0]
["2026-08-27T15:59:18.735109+00:00", "quote", 12.08, 12.09]
["2026-08-27T15:59:18.735228+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735547+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735611+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735708+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735716+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735723+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735737+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735787+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.735972+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.736172+00:00", "trade", 12.08, 23.0]
["2026-08-27T15:59:18.736172+00:00", "trade", 12.08, 40.0]
["2026-08-27T15:59:18.736173+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:59:18.736565+00:00", "trade", 12.08, 173.0]
["2026-08-27T15:59:18.736599+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.736664+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.736693+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.737203+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.737214+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.737629+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.737650+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.738393+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.738863+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.739192+00:00", "trade", 12.079, 600.0]
["2026-08-27T15:59:18.739256+00:00", "trade", 12.08, 200.0]
["2026-08-27T15:59:18.739310+00:00", "trade", 12.08, 154.0]
["2026-08-27T15:59:18.740000+00:00", "trade", 12.08, 50.0]
["2026-08-27T15:59:18.740082+00:00", "trade", 12.08, 350.0]
["2026-08-27T15:59:18.740205+00:00", "trade", 12.079, 2100.0]
["2026-08-27T15:59:18.740266+00:00", "trade", 12.08, 700.0]
["2026-08-27T15:59:18.740316+00:00", "trade", 12.08, 300.0]
["2026-08-27T15:59:18.740357+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.740681+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.740744+00:00", "trade", 12.0799, 200.0]
["2026-08-27T15:59:18.741103+00:00", "trade", 12.0799, 154.0]
["2026-08-27T15:59:18.741149+00:00", "trade", 12.079, 800.0]
["2026-08-27T15:59:18.741208+00:00", "trade", 12.08, 100.0]
["2026-08-27T15:59:18.741342+00:00", "trade", 12.079, 300.0]
["2026-08-27T15:59:18.741459+00:00", "trade", 12.0799, 50.0]
["2026-08-27T15:59:18.741818+00:00", "trade", 12.0799, 350.0]
["2026-08-27T15:59:18.742180+00:00", "trade", 12.0799, 300.0]
["2026-08-27T15:59:18.742203+00:00", "trade", 12.0799, 700.0]
["2026-08-27T15:59:18.742300+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.742534+00:00", "trade", 12.0799, 100.0]
["2026-08-27T15:59:18.742542+00:00", "trade", 12.075, 40.0]
["2026-08-27T15:59:18.742596+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.742751+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.750949+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.774693+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.778396+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.781931+00:00", "trade", 12.075, 44.0]
["2026-08-27T15:59:18.821596+00:00", "trade", 12.075, 23.0]
["2026-08-27T15:59:18.822266+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822301+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822658+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822703+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822726+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822734+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822745+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822817+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.822829+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.823292+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.823724+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.823788+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.862248+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:18.887891+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.016139+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.021748+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.167368+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.167387+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.223079+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.388161+00:00", "trade", 12.075, 5827.0]
["2026-08-27T15:59:19.399131+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.451429+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:19.696939+00:00", "trade", 12.07, 870.0]
["2026-08-27T15:59:19.698208+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:59:19.803738+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:59:19.803824+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:59:19.808217+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:59:20.031206+00:00", "trade", 12.075, 10.0]
["2026-08-27T15:59:20.240031+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:20.240048+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:20.240150+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:20.240478+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:20.240555+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:20.303539+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:20.982254+00:00", "trade", 12.0702, 200.0]
["2026-08-27T15:59:21.279412+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.478768+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.479233+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.479681+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.479716+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.479729+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.546972+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.546996+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.701817+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.701860+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:21.718328+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.147971+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.169513+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.169975+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.583459+00:00", "trade", 12.075, 800.0]
["2026-08-27T15:59:22.696452+00:00", "trade", 12.075, 80.0]
["2026-08-27T15:59:22.697680+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.697693+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.698165+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.826169+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.826648+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.826657+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.827124+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.827575+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.828039+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.828775+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.829228+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.839769+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.840084+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.849690+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:22.954895+00:00", "trade", 12.075, 106.0]
["2026-08-27T15:59:22.954959+00:00", "trade", 12.075, 94.0]
["2026-08-27T15:59:23.255818+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.296851+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.298593+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.299335+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.304558+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.305238+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.307067+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.308448+00:00", "trade", 12.07, 4.0]
["2026-08-27T15:59:23.308459+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:59:23.308840+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.308893+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.309075+00:00", "trade", 12.07, 3.0]
["2026-08-27T15:59:23.309339+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.309456+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.310550+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.339100+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.717653+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.718336+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.718695+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.719075+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.729914+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.730383+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.812157+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.812262+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.812289+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.812353+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.812521+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.812596+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.812996+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.814020+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.814032+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:23.930993+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:24.158741+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:24.481981+00:00", "trade", 12.0757, 100.0]
["2026-08-27T15:59:24.482457+00:00", "trade", 12.076, 2.0]
["2026-08-27T15:59:24.728240+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:24.765019+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:25.009490+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:25.009967+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:25.009981+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:25.067918+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:25.222363+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:25.222376+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:25.330736+00:00", "trade", 12.075, 6000.0]
["2026-08-27T15:59:25.409772+00:00", "trade", 12.075, 100.0]
["2026-08-27T15:59:25.893334+00:00", "trade", 12.0723, 4.0]
["2026-08-27T15:59:26.123811+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.124135+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.125473+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.148129+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.148803+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.149392+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.186003+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.216356+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.290960+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.339901+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.340865+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.341313+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.341418+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.341788+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.342768+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.343540+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.386810+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387178+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387319+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387323+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387330+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387374+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387752+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387764+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387780+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387789+00:00", "trade", 12.07, 55.0]
["2026-08-27T15:59:26.387802+00:00", "trade", 12.07, 650.0]
["2026-08-27T15:59:26.387803+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387817+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387824+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387824+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387831+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387839+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387852+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387860+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387863+00:00", "quote", 12.07, 12.08]
["2026-08-27T15:59:26.387896+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:26.387909+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387916+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387924+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387931+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387937+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387950+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387957+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387971+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.387985+00:00", "quote", 12.07, 12.07]
["2026-08-27T15:59:26.388214+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:26.388216+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:26.388216+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:26.388218+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:59:26.388218+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.388221+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:26.388223+00:00", "trade", 12.07, 100.0]
["2026-08-27T15:59:26.388283+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.388450+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.388472+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.388697+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.388769+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.388816+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.388843+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.389243+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.389587+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.390029+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.390183+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.390637+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.391960+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.440814+00:00", "trade", 12.065, 13.0]
["2026-08-27T15:59:26.488969+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:26.489500+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:27.068028+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:27.068460+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:27.068530+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:27.069007+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:28.348442+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:28.452157+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:28.507998+00:00", "trade", 12.065, 6000.0]
["2026-08-27T15:59:28.626310+00:00", "trade", 12.062, 50.0]
["2026-08-27T15:59:28.641948+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:28.847143+00:00", "trade", 12.0749, 2.0]
["2026-08-27T15:59:29.198756+00:00", "trade", 12.065, 87.0]
["2026-08-27T15:59:29.199678+00:00", "trade", 12.065, 113.0]
["2026-08-27T15:59:29.327546+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:29.327995+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:29.367319+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:29.381203+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:29.381211+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:29.381496+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:29.768846+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:31.179670+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:59:31.180482+00:00", "trade", 12.07, 2.0]
["2026-08-27T15:59:32.414686+00:00", "trade", 12.07, 2000.0]
["2026-08-27T15:59:32.553601+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:32.603806+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:33.632888+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:33.634629+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:33.635082+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:33.644705+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:33.646135+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:33.685747+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:33.909598+00:00", "trade", 12.065, 36.0]
["2026-08-27T15:59:33.952060+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:33.994110+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.030139+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.030605+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.122079+00:00", "trade", 12.0699, 100.0]
["2026-08-27T15:59:34.773814+00:00", "trade", 12.07, 45.0]
["2026-08-27T15:59:34.774266+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.774285+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.774307+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.774711+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.774734+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.827315+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:34.827324+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:35.756266+00:00", "trade", 12.065, 400.0]
["2026-08-27T15:59:35.900300+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:36.135331+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:36.135786+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:36.178824+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:37.868158+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:37.868223+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:37.868250+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:37.945331+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:38.245877+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:59:38.519501+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:38.529499+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:38.797274+00:00", "trade", 12.065, 2.0]
["2026-08-27T15:59:38.870648+00:00", "trade", 12.065, 10.0]
["2026-08-27T15:59:39.114191+00:00", "trade", 12.065, 45.0]
["2026-08-27T15:59:39.390097+00:00", "trade", 12.065, 92.0]
["2026-08-27T15:59:39.390171+00:00", "trade", 12.065, 98.0]
["2026-08-27T15:59:39.390987+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:39.391015+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391021+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391043+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391050+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391081+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391089+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391521+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391662+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391742+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391753+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391760+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391828+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391835+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.391876+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.392036+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.392182+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.530025+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.530045+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.562778+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.587779+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.587875+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.603390+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.621340+00:00", "trade", 12.065, 4.0]
["2026-08-27T15:59:39.643280+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.643746+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:39.658501+00:00", "trade", 12.065, 1.0]
["2026-08-27T15:59:39.855139+00:00", "trade", 12.0699, 245.0]
["2026-08-27T15:59:40.305258+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.305756+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.311777+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.317772+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.492398+00:00", "trade", 12.065, 700.0]
["2026-08-27T15:59:40.493147+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.577878+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.633119+00:00", "trade", 12.0677, 1.0]
["2026-08-27T15:59:40.668120+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:40.791243+00:00", "trade", 12.0605, 3.0]
["2026-08-27T15:59:40.799906+00:00", "trade", 12.0737, 2.0]
["2026-08-27T15:59:40.946378+00:00", "trade", 12.065, 3.0]
["2026-08-27T15:59:40.948395+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.971345+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:40.988100+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:41.164228+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:41.428682+00:00", "trade", 12.0602, 6000.0]
["2026-08-27T15:59:41.429806+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:41.430600+00:00", "trade", 12.065, 100.0]
["2026-08-27T15:59:41.492662+00:00", "trade", 12.065, 43.0]
["2026-08-27T15:59:41.529048+00:00", "trade", 12.065, 200.0]
["2026-08-27T15:59:41.529798+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:41.825416+00:00", "trade", 12.073, 14.0]
["2026-08-27T15:59:41.866746+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:41.867152+00:00", "trade", 12.0699, 700.0]
["2026-08-27T15:59:41.867198+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:41.867332+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:42.022178+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:42.166226+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:42.166603+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:42.182863+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:42.391174+00:00", "trade", 12.065, 3.0]
["2026-08-27T15:59:42.391955+00:00", "trade", 12.07, 1.0]
["2026-08-27T15:59:42.619139+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:42.628654+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:42.970007+00:00", "trade", 12.0736, 100.0]
["2026-08-27T15:59:43.145237+00:00", "trade", 12.07, 10.0]
["2026-08-27T15:59:43.146066+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.146104+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.146581+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.146591+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.146604+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.147037+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.147062+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.148546+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.148561+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.203436+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.203894+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.535920+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.536586+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.537485+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.537842+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.538297+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.538337+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.623033+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.629584+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.630041+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.686818+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.781999+00:00", "trade", 12.0623, 1.0]
["2026-08-27T15:59:43.796256+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.796579+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.796890+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.796917+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.796946+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.796992+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.797365+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.797391+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.797847+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.797865+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.798221+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.798284+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.826315+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.826807+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.849936+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:43.865673+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.026567+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.076118+00:00", "trade", 12.06, 1.0]
["2026-08-27T15:59:44.146790+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.147123+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.147326+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.147374+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.147786+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.148233+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.148867+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.150418+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.154172+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.180141+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.235388+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.235893+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.286883+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.369809+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.370170+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.370607+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.563281+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.567654+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.568113+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.599517+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.765774+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.765816+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.766072+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.766251+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.766259+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.766286+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.832828+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:44.833308+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.457792+00:00", "trade", 12.0632, 153.0]
["2026-08-27T15:59:45.556637+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.556946+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.576676+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.901971+00:00", "trade", 12.0603, 82.0]
["2026-08-27T15:59:45.903225+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.903541+00:00", "trade", 12.065, 4.0]
["2026-08-27T15:59:45.923273+00:00", "trade", 12.0603, 1.0]
["2026-08-27T15:59:45.951633+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.951887+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.951975+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:45.952322+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.101845+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:46.310839+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.414969+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.415438+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.415577+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.415642+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.415698+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.416031+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.416039+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.416072+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.416083+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.416550+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.535710+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.536194+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.668888+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.669265+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.669443+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.669894+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.733461+00:00", "trade", 12.0699, 114.0]
["2026-08-27T15:59:46.734145+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.734595+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.959867+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.960722+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:46.995541+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.231858+00:00", "trade", 12.065, 1.0]
["2026-08-27T15:59:47.441010+00:00", "trade", 12.0632, 4.0]
["2026-08-27T15:59:47.512885+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.622842+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.623804+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.624289+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.624301+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.624308+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.624660+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.624747+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.624767+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.624774+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.625221+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.675591+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.734058+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.734547+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.762645+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.763105+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.763131+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.763594+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.811147+00:00", "trade", 12.062, 1.0]
["2026-08-27T15:59:47.811907+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.811913+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.812362+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.812811+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:47.826813+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.109143+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.109635+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.121797+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.209485+00:00", "trade", 12.065, 1.0]
["2026-08-27T15:59:48.338534+00:00", "trade", 12.0619, 100.0]
["2026-08-27T15:59:48.368746+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.421552+00:00", "trade", 12.0619, 350.0]
["2026-08-27T15:59:48.460529+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.460552+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.460996+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.539723+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.542078+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.647484+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696391+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696398+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696405+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696418+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696425+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696432+00:00", "trade", 12.06, 14.0]
["2026-08-27T15:59:48.696432+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696440+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696447+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696463+00:00", "quote", 12.06, 12.07]
["2026-08-27T15:59:48.696469+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696475+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696482+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696489+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696496+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:59:48.696496+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696503+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696509+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696516+00:00", "quote", 12.06, 12.06]
["2026-08-27T15:59:48.696518+00:00", "trade", 12.06, 86.0]
["2026-08-27T15:59:48.696519+00:00", "trade", 12.06, 18.0]
["2026-08-27T15:59:48.696520+00:00", "trade", 12.06, 18.0]
["2026-08-27T15:59:48.696521+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:59:48.696521+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.696522+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.696524+00:00", "trade", 12.06, 100.0]
["2026-08-27T15:59:48.696526+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:48.696529+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.696593+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.696614+00:00", "trade", 12.065, 300.0]
["2026-08-27T15:59:48.696701+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.696821+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.696912+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.696939+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.697036+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.697048+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.697195+00:00", "trade", 12.06, 11.0]
["2026-08-27T15:59:48.697244+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:59:48.697374+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.698033+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.698866+00:00", "trade", 12.06, 10.0]
["2026-08-27T15:59:48.699354+00:00", "trade", 12.05, 20.0]
["2026-08-27T15:59:48.704185+00:00", "trade", 12.05, 111.0]
["2026-08-27T15:59:48.712194+00:00", "trade", 12.065, 186.0]
["2026-08-27T15:59:48.727956+00:00", "trade", 12.05, 250.0]
["2026-08-27T15:59:48.758055+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.935329+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:48.935779+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.056016+00:00", "trade", 12.0523, 10.0]
["2026-08-27T15:59:49.140389+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.301524+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.633222+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.636113+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:59:49.636303+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636310+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636387+00:00", "trade", 12.06, 21.0]
["2026-08-27T15:59:49.636396+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636419+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.636438+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.636452+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636466+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:59:49.636468+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.636492+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636508+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636539+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636539+00:00", "trade", 12.055, 397.0]
["2026-08-27T15:59:49.636594+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:59:49.636642+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:59:49.636645+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:59:49.636691+00:00", "trade", 12.055, 367.0]
["2026-08-27T15:59:49.636697+00:00", "trade", 12.055, 367.0]
["2026-08-27T15:59:49.636720+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:59:49.636736+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.636738+00:00", "trade", 12.055, 306.0]
["2026-08-27T15:59:49.636739+00:00", "trade", 12.055, 56.0]
["2026-08-27T15:59:49.636747+00:00", "trade", 12.055, 18.0]
["2026-08-27T15:59:49.636824+00:00", "trade", 12.055, 42.0]
["2026-08-27T15:59:49.636829+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.636831+00:00", "trade", 12.055, 25.0]
["2026-08-27T15:59:49.636840+00:00", "trade", 12.055, 25.0]
["2026-08-27T15:59:49.636841+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.636850+00:00", "trade", 12.055, 25.0]
["2026-08-27T15:59:49.636858+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.636861+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.636882+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637042+00:00", "trade", 12.055, 167.0]
["2026-08-27T15:59:49.637054+00:00", "trade", 12.055, 67.0]
["2026-08-27T15:59:49.637061+00:00", "trade", 12.055, 83.0]
["2026-08-27T15:59:49.637074+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:59:49.637099+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.637105+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637116+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.637127+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637139+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637192+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637233+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637244+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637254+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.637254+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637275+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.637317+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.637377+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.637474+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.637484+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.637739+00:00", "trade", 12.055, 61.0]
["2026-08-27T15:59:49.637787+00:00", "trade", 12.055, 500.0]
["2026-08-27T15:59:49.637815+00:00", "trade", 12.055, 300.0]
["2026-08-27T15:59:49.637819+00:00", "trade", 12.055, 300.0]
["2026-08-27T15:59:49.638073+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.638092+00:00", "trade", 12.055, 300.0]
["2026-08-27T15:59:49.638137+00:00", "trade", 12.055, 400.0]
["2026-08-27T15:59:49.638197+00:00", "trade", 12.055, 300.0]
["2026-08-27T15:59:49.638222+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:49.638450+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.638719+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:59:49.644388+00:00", "trade", 12.055, 3100.0]
["2026-08-27T15:59:49.647219+00:00", "trade", 12.055, 140.0]
["2026-08-27T15:59:49.671519+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:49.999713+00:00", "trade", 12.06, 2.0]
["2026-08-27T15:59:50.003485+00:00", "trade", 12.055, 42.0]
["2026-08-27T15:59:50.816707+00:00", "trade", 12.0577, 1.0]
["2026-08-27T15:59:50.938962+00:00", "trade", 12.055, 6000.0]
["2026-08-27T15:59:51.201846+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.276003+00:00", "trade", 12.06, 5.0]
["2026-08-27T15:59:51.276778+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.277024+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.539646+00:00", "trade", 12.055, 2600.0]
["2026-08-27T15:59:51.539648+00:00", "trade", 12.055, 389.0]
["2026-08-27T15:59:51.539649+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:59:51.542986+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543038+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543227+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.543253+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.543288+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543376+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543377+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543386+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543398+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543468+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543555+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543659+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.543671+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.543684+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.543716+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543729+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543733+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543769+00:00", "trade", 12.055, 650.0]
["2026-08-27T15:59:51.543776+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.543838+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.544115+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.544122+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:51.637767+00:00", "trade", 12.055, 100.0]
["2026-08-27T15:59:51.736068+00:00", "trade", 12.0721, 3.0]
["2026-08-27T15:59:52.073883+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:52.073890+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:52.310923+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:59:52.695230+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.259407+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.259885+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.777818+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.777990+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.778128+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.778354+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.778462+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.778505+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.778786+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.778956+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.779196+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:53.882067+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.056398+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.056881+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.131228+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.259682+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.262006+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366790+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366852+00:00", "trade", 12.05, 8.0]
["2026-08-27T15:59:54.366855+00:00", "trade", 12.05, 79.0]
["2026-08-27T15:59:54.366855+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:59:54.366880+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366888+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366895+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366902+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366909+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366916+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366929+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366936+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366943+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366949+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366952+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:59:54.366957+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366958+00:00", "trade", 12.05, 1.0]
["2026-08-27T15:59:54.366964+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366975+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:59:54.366985+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366995+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.366997+00:00", "trade", 12.05, 33.0]
["2026-08-27T15:59:54.367003+00:00", "quote", 12.05, 12.06]
["2026-08-27T15:59:54.367003+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367014+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367032+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:59:54.367032+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367033+00:00", "trade", 12.05, 100.0]
["2026-08-27T15:59:54.367052+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367055+00:00", "trade", 12.05, 60.0]
["2026-08-27T15:59:54.367059+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367066+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367074+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367082+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367088+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367095+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367104+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367111+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367119+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367127+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367133+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367161+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367167+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367200+00:00", "quote", 12.05, 12.05]
["2026-08-27T15:59:54.367224+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367255+00:00", "trade", 12.05, 389.0]
["2026-08-27T15:59:54.367293+00:00", "trade", 12.045, 389.0]
["2026-08-27T15:59:54.367316+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367348+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367404+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367572+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367616+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367806+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367817+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.367939+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.368025+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.368118+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.368266+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.368977+00:00", "trade", 12.045, 367.0]
["2026-08-27T15:59:54.369406+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.369801+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.370546+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.370948+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.372668+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.373878+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.374482+00:00", "trade", 12.04, 10.0]
["2026-08-27T15:59:54.374825+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.374850+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.375216+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378799+00:00", "trade", 12.04, 75.0]
["2026-08-27T15:59:54.378800+00:00", "trade", 12.04, 162.0]
["2026-08-27T15:59:54.378802+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.378804+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.378806+00:00", "trade", 12.04, 800.0]
["2026-08-27T15:59:54.378807+00:00", "trade", 12.04, 76.0]
["2026-08-27T15:59:54.378819+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.378842+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378848+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378855+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378862+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378869+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378875+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378881+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378894+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378906+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.378907+00:00", "trade", 12.04, 14.0]
["2026-08-27T15:59:54.378910+00:00", "trade", 12.04, 8.0]
["2026-08-27T15:59:54.378911+00:00", "trade", 12.04, 20.0]
["2026-08-27T15:59:54.378915+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.378916+00:00", "trade", 12.04, 10.0]
["2026-08-27T15:59:54.378918+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378919+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.378921+00:00", "trade", 12.04, 200.0]
["2026-08-27T15:59:54.378924+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378926+00:00", "trade", 12.04, 76.0]
["2026-08-27T15:59:54.378926+00:00", "trade", 12.04, 200.0]
["2026-08-27T15:59:54.378931+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378939+00:00", "quote", 12.04, 12.05]
["2026-08-27T15:59:54.378939+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.378960+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.378990+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.378997+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.378999+00:00", "trade", 12.04, 500.0]
["2026-08-27T15:59:54.379002+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.379002+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.379002+00:00", "trade", 12.04, 8.0]
["2026-08-27T15:59:54.379006+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.379010+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.379010+00:00", "trade", 12.04, 4.0]
["2026-08-27T15:59:54.379011+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.379013+00:00", "trade", 12.04, 4.0]
["2026-08-27T15:59:54.379017+00:00", "trade", 12.04, 100.0]
["2026-08-27T15:59:54.379021+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379029+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379036+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379037+00:00", "trade", 12.04, 60.0]
["2026-08-27T15:59:54.379045+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379052+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379065+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379072+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379078+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379086+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379093+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379099+00:00", "quote", 12.04, 12.04]
["2026-08-27T15:59:54.379107+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379132+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379139+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379160+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379176+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.379189+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379196+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379354+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379363+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379381+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379403+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379425+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379432+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379484+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379556+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379589+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379609+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379624+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379636+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379748+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379807+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.379871+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.380650+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.381681+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.382126+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.383475+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.387146+00:00", "trade", 12.035, 200.0]
["2026-08-27T15:59:54.387639+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.387908+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.387941+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.388151+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.388612+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.388675+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.399084+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.425542+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.425578+00:00", "trade", 12.035, 397.0]
["2026-08-27T15:59:54.425594+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.425634+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.425647+00:00", "trade", 12.035, 397.0]
["2026-08-27T15:59:54.425700+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.425714+00:00", "trade", 12.035, 397.0]
["2026-08-27T15:59:54.425743+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.425758+00:00", "trade", 12.035, 109.0]
["2026-08-27T15:59:54.425891+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.425925+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.425960+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.425967+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.426069+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426092+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426228+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426305+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426323+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.426372+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426377+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426413+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426432+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.426440+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426461+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426513+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426543+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.426561+00:00", "trade", 12.035, 650.0]
["2026-08-27T15:59:54.426569+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426692+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426736+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426757+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426781+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.426856+00:00", "trade", 12.035, 522.0]
["2026-08-27T15:59:54.426996+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.427008+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.427351+00:00", "trade", 12.035, 389.0]
["2026-08-27T15:59:54.427378+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.427454+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.427467+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.428349+00:00", "trade", 12.035, 100.0]
["2026-08-27T15:59:54.428697+00:00", "trade", 12.035, 198.0]
["2026-08-27T15:59:54.429327+00:00", "trade", 12.035, 189.0]
["2026-08-27T15:59:54.431609+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.431668+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.432506+00:00", "trade", 12.035, 3100.0]
["2026-08-27T15:59:54.444781+00:00", "trade", 12.035, 10.0]
["2026-08-27T15:59:54.452249+00:00", "trade", 12.035, 500.0]
["2026-08-27T15:59:54.452255+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452280+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452336+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452761+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452771+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452798+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452808+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452962+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.452968+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.454013+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.461097+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.461241+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.461266+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.461782+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.475241+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.479075+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.483868+00:00", "trade", 12.035, 100.0]
["2026-08-27T15:59:54.501515+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.501539+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.529168+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.532190+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.596691+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.596779+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597085+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597097+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597156+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597225+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597246+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597559+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597643+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.597740+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.598186+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.602682+00:00", "trade", 12.03, 100.0]
["2026-08-27T15:59:54.603003+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.603024+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.603493+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.604404+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605803+00:00", "trade", 12.03, 10.0]
["2026-08-27T15:59:54.605846+00:00", "trade", 12.03, 300.0]
["2026-08-27T15:59:54.605848+00:00", "trade", 12.03, 100.0]
["2026-08-27T15:59:54.605874+00:00", "trade", 12.03, 100.0]
["2026-08-27T15:59:54.605874+00:00", "trade", 12.03, 100.0]
["2026-08-27T15:59:54.605917+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605924+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605931+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605946+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605952+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605958+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605964+00:00", "quote", 12.03, 12.04]
["2026-08-27T15:59:54.605991+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.605998+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606004+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606011+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606018+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606025+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606031+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606058+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606070+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606083+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606116+00:00", "trade", 12.03, 32.0]
["2026-08-27T15:59:54.606118+00:00", "trade", 12.03, 54.0]
["2026-08-27T15:59:54.606118+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606123+00:00", "trade", 12.03, 100.0]
["2026-08-27T15:59:54.606123+00:00", "trade", 12.03, 4.0]
["2026-08-27T15:59:54.606125+00:00", "quote", 12.03, 12.03]
["2026-08-27T15:59:54.606129+00:00", "trade", 12.03, 100.0]
["2026-08-27T15:59:54.606130+00:00", "trade", 12.03, 100.0]
["2026-08-27T15:59:54.606133+00:00", "trade", 12.03, 500.0]
["2026-08-27T15:59:54.606237+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606305+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606361+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606379+00:00", "trade", 12.03, 6.0]
["2026-08-27T15:59:54.606406+00:00", "trade", 12.03, 1.0]
["2026-08-27T15:59:54.606408+00:00", "trade", 12.03, 7.0]
["2026-08-27T15:59:54.606408+00:00", "trade", 12.03, 1.0]
["2026-08-27T15:59:54.606466+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606497+00:00", "trade", 12.02, 100.0]
["2026-08-27T15:59:54.606537+00:00", "trade", 12.03, 420.0]
["2026-08-27T15:59:54.606601+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606607+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606636+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606648+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606753+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606765+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606785+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.606824+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.607053+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.607091+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.607166+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.607878+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.608327+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.608673+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.609316+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.609997+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.610080+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.610352+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.611106+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.611504+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.612648+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.613244+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.613713+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.617811+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.620168+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.620695+00:00", "trade", 12.03, 1.0]
["2026-08-27T15:59:54.623972+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.624071+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.633537+00:00", "trade", 12.02, 50.0]
["2026-08-27T15:59:54.633914+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.671461+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.671714+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.671758+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.671826+00:00", "trade", 12.025, 209.0]
["2026-08-27T15:59:54.672122+00:00", "trade", 12.025, 466.0]
["2026-08-27T15:59:54.672606+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.682095+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.682433+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.690171+00:00", "trade", 12.025, 11.0]
["2026-08-27T15:59:54.707087+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.707116+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.708055+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.708508+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.708516+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.755671+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.763232+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.763258+00:00", "trade", 12.02, 100.0]
["2026-08-27T15:59:54.764025+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.767280+00:00", "trade", 12.02, 500.0]
["2026-08-27T15:59:54.816225+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.816324+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.816864+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.819205+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.914277+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.914353+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.915134+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.983777+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:54.984078+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.984178+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:54.984498+00:00", "trade", 12.025, 198.0]
["2026-08-27T15:59:55.013526+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.043847+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.059867+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.061708+00:00", "trade", 12.02, 1.0]
["2026-08-27T15:59:55.062104+00:00", "trade", 12.02, 100.0]
["2026-08-27T15:59:55.062510+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.062524+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.074284+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.074724+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.128839+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.138907+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.164961+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.164987+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.165348+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:55.165771+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.165854+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:55.166879+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.169128+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.334037+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.512556+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:55.683581+00:00", "trade", 12.0653, 100.0]
["2026-08-27T15:59:55.998576+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:56.255435+00:00", "trade", 12.0221, 360.0]
["2026-08-27T15:59:56.679015+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:57.156703+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.157121+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.157144+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.167082+00:00", "trade", 12.025, 200.0]
["2026-08-27T15:59:57.262210+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.316001+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:57.522542+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.522550+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.525092+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.627915+00:00", "trade", 12.02, 10.0]
["2026-08-27T15:59:57.631850+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.855351+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.855997+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.856021+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:57.872539+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.153874+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.154592+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.234988+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.383986+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.390093+00:00", "trade", 12.025, 183.0]
["2026-08-27T15:59:58.390153+00:00", "trade", 12.025, 162.0]
["2026-08-27T15:59:58.390214+00:00", "trade", 12.025, 17.0]
["2026-08-27T15:59:58.390274+00:00", "trade", 12.025, 86.0]
["2026-08-27T15:59:58.417800+00:00", "trade", 12.025, 1000.0]
["2026-08-27T15:59:58.419457+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.471746+00:00", "trade", 12.025, 200.0]
["2026-08-27T15:59:58.472246+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.472272+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.472715+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.472928+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.473097+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.517696+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.536711+00:00", "trade", 12.0201, 5.0]
["2026-08-27T15:59:58.729030+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.729098+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.730386+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.732216+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.761420+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.779943+00:00", "trade", 12.0228, 4.0]
["2026-08-27T15:59:58.899381+00:00", "trade", 12.02, 200.0]
["2026-08-27T15:59:58.900854+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.901317+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.901372+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.923802+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:58.928646+00:00", "trade", 12.025, 6500.0]
["2026-08-27T15:59:59.041119+00:00", "quote", 12.02, 12.03]
["2026-08-27T15:59:59.199256+00:00", "trade", 12.0699, 100.0]
["2026-08-27T15:59:59.449786+00:00", "trade", 12.02, 99.0]
["2026-08-27T15:59:59.501438+00:00", "trade", 12.0203, 99.0]
["2026-08-27T15:59:59.528333+00:00", "trade", 12.025, 500.0]
["2026-08-27T15:59:59.559646+00:00", "trade", 12.025, 100.0]
["2026-08-27T15:59:59.560581+00:00", "trade", 12.025, 98.0]
["2026-08-27T15:59:59.563307+00:00", "trade", 12.02, 475.0]
["2026-08-27T15:59:59.563390+00:00", "trade", 12.02, 27.0]
["2026-08-27T15:59:59.798836+00:00", "trade", 12.025, 6.0]
["2026-08-27T16:00:00.153373+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:00:00.641014+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.641035+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.641545+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.642125+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.642219+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.642790+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.643849+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.828648+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.829335+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.829345+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:00.963250+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:00:01.153703+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:00:01.287477+00:00", "trade", 12.0692, 2.0]
["2026-08-27T16:00:01.540219+00:00", "trade", 12.0219, 2.0]
["2026-08-27T16:00:01.544459+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:00:01.546205+00:00", "trade", 12.03, 40.0]
["2026-08-27T16:00:01.637650+00:00", "trade", 12.0275, 3500.0]
["2026-08-27T16:00:01.938457+00:00", "trade", 12.0293, 5000.0]
["2026-08-27T16:00:02.100984+00:00", "trade", 12.025, 1800.0]
["2026-08-27T16:00:02.102536+00:00", "trade", 12.025, 4700.0]
["2026-08-27T16:00:02.112405+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:00:02.113229+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.113256+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.113730+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.114072+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.120730+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.161024+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.161908+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.161934+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.162662+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.198052+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.255345+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.836191+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:02.845801+00:00", "trade", 12.0683, 2.0]
["2026-08-27T16:00:02.849923+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.016568+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.089595+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.089623+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.133999+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:03.193435+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.229775+00:00", "trade", 12.0256, 360.0]
["2026-08-27T16:00:03.280480+00:00", "trade", 12.0219, 1.0]
["2026-08-27T16:00:03.351068+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.351530+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.353049+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.363340+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.363429+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.363506+00:00", "trade", 12.025, 13.0]
["2026-08-27T16:00:03.363609+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:00:03.363617+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.364110+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.364122+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.364499+00:00", "trade", 12.025, 11.0]
["2026-08-27T16:00:03.364558+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.364570+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.367412+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.401634+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:03.402123+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.402131+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.402201+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.402208+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.402217+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.478171+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.535075+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.535097+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.535672+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.545847+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.545967+00:00", "trade", 12.03, 33.0]
["2026-08-27T16:00:03.545968+00:00", "trade", 12.03, 67.0]
["2026-08-27T16:00:03.546067+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.547051+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.547106+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.547115+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.547512+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.548581+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.549095+00:00", "trade", 12.0289, 2000.0]
["2026-08-27T16:00:03.549131+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.549141+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.549153+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.549318+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.549338+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.549562+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.550252+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.550317+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.550677+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.550698+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.681290+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.681608+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.682144+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.958663+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.959352+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.959809+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:03.977043+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:04.006378+00:00", "trade", 12.03, 90.0]
["2026-08-27T16:00:04.237063+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:04.277204+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:04.418441+00:00", "trade", 12.025, 250.0]
["2026-08-27T16:00:04.541062+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:04.563104+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:04.585444+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:00:04.677809+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.003166+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.005117+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.005572+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.039745+00:00", "trade", 12.0281, 6000.0]
["2026-08-27T16:00:05.253257+00:00", "trade", 12.0299, 100.0]
["2026-08-27T16:00:05.315329+00:00", "trade", 12.0289, 6500.0]
["2026-08-27T16:00:05.316013+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.383562+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:00:05.383624+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.384069+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.460647+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.461246+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.462631+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.467301+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.467382+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.467862+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.467916+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.468411+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:05.469258+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.471316+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:05.472025+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.472049+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.729772+00:00", "trade", 12.02, 800.0]
["2026-08-27T16:00:05.730280+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.730532+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.730562+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.730828+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.731294+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.839616+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:05.924257+00:00", "trade", 12.025, 7.0]
["2026-08-27T16:00:06.011476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.207857+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.232807+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.233865+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.234544+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.358484+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:00:06.358981+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.358998+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.359011+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.359086+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.359110+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.359614+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.359744+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.474343+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.518022+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:00:06.518476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.526817+00:00", "trade", 12.025, 10.0]
["2026-08-27T16:00:06.526870+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.527616+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.527865+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.718701+00:00", "trade", 12.0299, 1000.0]
["2026-08-27T16:00:06.720246+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:00:06.758627+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:06.759357+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.759373+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.759381+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.759679+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.759837+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.759850+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.760177+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.760200+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.760222+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.839010+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:06.859889+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:00:07.008940+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.009004+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.377634+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.377641+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.377647+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.377659+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.377665+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.377673+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:07.377674+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.378026+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.378116+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.378129+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.378231+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.378242+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.378614+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.378664+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.379507+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.381732+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.388486+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.388537+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.389113+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.389120+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.448545+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:00:07.511370+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.511881+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.514315+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.566487+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.616737+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.742571+00:00", "trade", 12.022, 1.0]
["2026-08-27T16:00:07.811593+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:07.855211+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.030407+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030447+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030471+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030476+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030576+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030590+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030682+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030719+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030728+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030737+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.030763+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.030785+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.030811+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030831+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.030865+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.031292+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.031433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.041096+00:00", "trade", 12.025, 1100.0]
["2026-08-27T16:00:08.041553+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.042186+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:00:08.062104+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.471960+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.473885+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.485460+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:00:08.485809+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:08.837711+00:00", "trade", 12.0232, 800.0]
["2026-08-27T16:00:08.948682+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.524903+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.530148+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.530895+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.530950+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.531348+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.545926+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.546065+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.546523+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.546990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.547456+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.655424+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.715080+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.731406+00:00", "trade", 12.025, 400.0]
["2026-08-27T16:00:09.732285+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.857161+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:09.860472+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.100499+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.100910+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101026+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101347+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101503+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101543+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101583+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101814+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101956+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101987+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.101999+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.102037+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.102085+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.102276+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.110424+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.110881+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.135775+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.208000+00:00", "trade", 12.025, 650.0]
["2026-08-27T16:00:10.208490+00:00", "trade", 12.025, 450.0]
["2026-08-27T16:00:10.216065+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.216543+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.216591+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.274969+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.460889+00:00", "trade", 12.0661, 5.0]
["2026-08-27T16:00:10.478905+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.480034+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.528377+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.528844+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.528852+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.529313+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.529371+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.673204+00:00", "trade", 12.025, 1250.0]
["2026-08-27T16:00:10.673212+00:00", "trade", 12.02, 1250.0]
["2026-08-27T16:00:10.673971+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.673987+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.674004+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.674373+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:10.874222+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:00:11.096412+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.237640+00:00", "trade", 12.025, 198.0]
["2026-08-27T16:00:11.238306+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238313+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238326+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:11.238331+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238473+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238669+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:00:11.238713+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238734+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238748+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238780+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238792+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.238844+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.239355+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.240073+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.240440+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.261264+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.261719+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.302403+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.353916+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.424736+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.424964+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.425074+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.425757+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.425855+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.431747+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.432412+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.451447+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.452127+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.469957+00:00", "trade", 12.02, 98.0]
["2026-08-27T16:00:11.469957+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.469958+00:00", "trade", 12.02, 180.0]
["2026-08-27T16:00:11.469959+00:00", "trade", 12.02, 1000.0]
["2026-08-27T16:00:11.469961+00:00", "trade", 12.02, 56.0]
["2026-08-27T16:00:11.469964+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:00:11.469964+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.469971+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470027+00:00", "trade", 12.02, 14.0]
["2026-08-27T16:00:11.470062+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470065+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:11.470084+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470097+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470125+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470132+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470140+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470147+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470150+00:00", "trade", 12.02, 620.0]
["2026-08-27T16:00:11.470151+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:11.470152+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470153+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:00:11.470161+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:00:11.470175+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:00:11.470184+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:00:11.470191+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:00:11.470197+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:00:11.470203+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:00:11.470210+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:00:11.470216+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:11.470218+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470224+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470230+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470256+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470270+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470284+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470292+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470305+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470312+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470318+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470334+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470336+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:11.470414+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:00:11.470508+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:11.470596+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.470872+00:00", "trade", 12.02, 6.0]
["2026-08-27T16:00:11.470930+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.471007+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.471080+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.471092+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.471140+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.471707+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.471751+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.471970+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.473547+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:00:11.475201+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:00:11.503343+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.503791+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.570757+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.574634+00:00", "trade", 12.0119, 100.0]
["2026-08-27T16:00:11.608841+00:00", "trade", 12.0101, 445.0]
["2026-08-27T16:00:11.608841+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.621925+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.630417+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.710985+00:00", "trade", 12.015, 397.0]
["2026-08-27T16:00:11.711047+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.711062+00:00", "trade", 12.015, 397.0]
["2026-08-27T16:00:11.711120+00:00", "trade", 12.015, 397.0]
["2026-08-27T16:00:11.711175+00:00", "trade", 12.015, 397.0]
["2026-08-27T16:00:11.714787+00:00", "trade", 12.015, 397.0]
["2026-08-27T16:00:11.737550+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.737576+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.737582+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:11.737842+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:12.053588+00:00", "trade", 12.0237, 1000.0]
["2026-08-27T16:00:12.566256+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:12.798221+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:13.390332+00:00", "trade", 12.015, 708.0]
["2026-08-27T16:00:13.767414+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:13.820999+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:13.988506+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:14.508655+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:14.558660+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:00:14.818918+00:00", "trade", 12.0181, 11.0]
["2026-08-27T16:00:14.838707+00:00", "trade", 12.0181, 1.0]
["2026-08-27T16:00:15.591618+00:00", "trade", 12.0656, 4.0]
["2026-08-27T16:00:15.611994+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:15.745413+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:15.745439+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:15.747123+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:15.771658+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:00:16.108160+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.157119+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.234031+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.289926+00:00", "trade", 12.0558, 6.0]
["2026-08-27T16:00:16.315568+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.489189+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.564179+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.633835+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.667182+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.747873+00:00", "trade", 12.015, 6000.0]
["2026-08-27T16:00:16.748481+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.762365+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:16.776688+00:00", "trade", 12.015, 500.0]
["2026-08-27T16:00:16.786724+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.252729+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.252780+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.253849+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.254644+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.383847+00:00", "trade", 12.02, 10000.0]
["2026-08-27T16:00:17.545977+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.638485+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:00:17.638495+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:00:17.638656+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:00:17.639252+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.639308+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.639392+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.639403+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.685132+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.685705+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.685732+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.864266+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.864370+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.865299+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.865341+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:17.917218+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:18.639319+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:00:18.921867+00:00", "trade", 12.0188, 1.0]
["2026-08-27T16:00:19.271723+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:00:19.528285+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.528643+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.531576+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.532726+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.534405+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.535541+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.535993+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.537504+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.592370+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.683820+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:19.734842+00:00", "trade", 12.0181, 9.0]
["2026-08-27T16:00:19.748408+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.070396+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.070421+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.071028+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.071135+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.071505+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.071903+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.138637+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.416361+00:00", "trade", 12.0199, 25.0]
["2026-08-27T16:00:20.662726+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.740993+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.741273+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.762503+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.762956+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:20.819981+00:00", "trade", 12.0646, 100.0]
["2026-08-27T16:00:20.941640+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:21.023655+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:00:21.023736+00:00", "trade", 12.015, 48.0]
["2026-08-27T16:00:21.259883+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.048309+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.535673+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:00:22.535674+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.536141+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.536180+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.536210+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.536399+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.564948+00:00", "trade", 12.0101, 100.0]
["2026-08-27T16:00:22.599214+00:00", "trade", 12.0645, 5.0]
["2026-08-27T16:00:22.794430+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.794917+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.794956+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.811063+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.858813+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:22.990192+00:00", "trade", 12.0349, 1.0]
["2026-08-27T16:00:23.239931+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.240312+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271215+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:00:23.271218+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:00:23.271283+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271297+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271304+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271312+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271318+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271325+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271331+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271338+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:00:23.271346+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271353+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271360+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271366+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271372+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271388+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271394+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271401+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271408+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271422+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271442+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271449+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271474+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271475+00:00", "trade", 12.01, 971.0]
["2026-08-27T16:00:23.271477+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271480+00:00", "trade", 12.01, 800.0]
["2026-08-27T16:00:23.271774+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:00:23.271780+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:00:23.271822+00:00", "trade", 12.01, 1239.0]
["2026-08-27T16:00:23.271823+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:00:23.271825+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:00:23.271828+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.271829+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:00:23.271829+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:00:23.271898+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.272014+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.272021+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.272040+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.272074+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.272126+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.272511+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.272610+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.273377+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.273392+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.274845+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:23.275208+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.275470+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.275667+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.275979+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:23.276426+00:00", "trade", 12.0, 40.0]
["2026-08-27T16:00:23.276726+00:00", "trade", 12.0003, 150.0]
["2026-08-27T16:00:23.276908+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:00:23.277031+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:00:23.277113+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:00:23.277196+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:23.277260+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:23.277268+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:00:23.277313+00:00", "trade", 12.0, 9.0]
["2026-08-27T16:00:23.277956+00:00", "trade", 12.0, 51.0]
["2026-08-27T16:00:23.277978+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.278000+00:00", "trade", 12.0, 45.0]
["2026-08-27T16:00:23.278004+00:00", "trade", 12.0, 16.0]
["2026-08-27T16:00:23.278009+00:00", "trade", 12.0, 1100.0]
["2026-08-27T16:00:23.278017+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.278021+00:00", "trade", 12.0, 33.0]
["2026-08-27T16:00:23.278122+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278337+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.278380+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278401+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:23.278407+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.278410+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278411+00:00", "trade", 12.0, 165.0]
["2026-08-27T16:00:23.278417+00:00", "trade", 12.0, 741.0]
["2026-08-27T16:00:23.278587+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278649+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278657+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278670+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278677+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278692+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278698+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278752+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.278753+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:23.278789+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278796+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278810+00:00", "trade", 12.0, 259.0]
["2026-08-27T16:00:23.278810+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278822+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.278960+00:00", "trade", 12.0, 1000.0]
["2026-08-27T16:00:23.279059+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.279127+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.279135+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.279313+00:00", "trade", 12.0, 40.0]
["2026-08-27T16:00:23.279600+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.279787+00:00", "trade", 12.0, 420.0]
["2026-08-27T16:00:23.280221+00:00", "trade", 12.0, 54.0]
["2026-08-27T16:00:23.280346+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.280801+00:00", "trade", 12.003, 129.0]
["2026-08-27T16:00:23.281239+00:00", "trade", 12.003, 129.0]
["2026-08-27T16:00:23.281359+00:00", "trade", 12.0, 446.0]
["2026-08-27T16:00:23.281586+00:00", "trade", 12.003, 71.0]
["2026-08-27T16:00:23.281934+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.283115+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:23.283568+00:00", "trade", 12.0023, 326.0]
["2026-08-27T16:00:23.284189+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:00:23.284865+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:00:23.285459+00:00", "trade", 12.0, 15.0]
["2026-08-27T16:00:23.286255+00:00", "trade", 12.0, 1554.0]
["2026-08-27T16:00:23.286431+00:00", "trade", 12.0001, 3.0]
["2026-08-27T16:00:23.286705+00:00", "trade", 12.0, 9.0]
["2026-08-27T16:00:23.287190+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.287213+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:00:23.287249+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:00:23.287560+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:23.289798+00:00", "trade", 12.0, 2962.0]
["2026-08-27T16:00:23.302302+00:00", "trade", 12.002, 500.0]
["2026-08-27T16:00:23.306668+00:00", "trade", 12.002, 100.0]
["2026-08-27T16:00:23.344516+00:00", "trade", 12.0023, 5.0]
["2026-08-27T16:00:23.351741+00:00", "trade", 12.005, 389.0]
["2026-08-27T16:00:23.351796+00:00", "trade", 12.005, 389.0]
["2026-08-27T16:00:23.351843+00:00", "trade", 12.005, 322.0]
["2026-08-27T16:00:23.351975+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.351976+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.351977+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.352016+00:00", "trade", 12.005, 67.0]
["2026-08-27T16:00:23.352049+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.352054+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.352060+00:00", "trade", 12.005, 198.0]
["2026-08-27T16:00:23.352063+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.352075+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.352117+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:00:23.352193+00:00", "trade", 12.005, 108.0]
["2026-08-27T16:00:23.352202+00:00", "trade", 12.005, 389.0]
["2026-08-27T16:00:23.352284+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:00:23.352308+00:00", "trade", 12.005, 198.0]
["2026-08-27T16:00:23.352312+00:00", "trade", 12.005, 198.0]
["2026-08-27T16:00:23.352339+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:00:23.352357+00:00", "trade", 12.005, 367.0]
["2026-08-27T16:00:23.352364+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:00:23.352400+00:00", "trade", 12.005, 132.0]
["2026-08-27T16:00:23.352407+00:00", "trade", 12.005, 44.0]
["2026-08-27T16:00:23.352428+00:00", "trade", 12.005, 389.0]
["2026-08-27T16:00:23.352433+00:00", "trade", 12.005, 389.0]
["2026-08-27T16:00:23.352435+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.352442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.352656+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.352663+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.352971+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.353996+00:00", "trade", 12.005, 389.0]
["2026-08-27T16:00:23.355508+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.358576+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.359195+00:00", "trade", 12.0, 19.0]
["2026-08-27T16:00:23.359260+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.359694+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.359819+00:00", "trade", 12.005, 3100.0]
["2026-08-27T16:00:23.359948+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.360109+00:00", "trade", 12.0, 19.0]
["2026-08-27T16:00:23.360614+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.360906+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.361151+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.373046+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.380210+00:00", "trade", 12.0, 19.0]
["2026-08-27T16:00:23.380971+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.400404+00:00", "trade", 12.0, 19.0]
["2026-08-27T16:00:23.400907+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.418090+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.418397+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.418707+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.418804+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.418988+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.419278+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.419549+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.419774+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.420018+00:00", "trade", 12.0, 10000.0]
["2026-08-27T16:00:23.420240+00:00", "trade", 12.0, 5361.0]
["2026-08-27T16:00:23.420763+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.421434+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.421709+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423261+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.423263+00:00", "trade", 12.0, 800.0]
["2026-08-27T16:00:23.423264+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.423265+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423268+00:00", "trade", 12.0, 30.0]
["2026-08-27T16:00:23.423270+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423272+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423272+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423275+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423277+00:00", "trade", 12.0, 600.0]
["2026-08-27T16:00:23.423280+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423283+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423362+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423369+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423382+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423395+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423402+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423408+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423415+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423421+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:23.423448+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423463+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423470+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423476+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423482+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423494+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423507+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423527+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423537+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:00:23.423540+00:00", "trade", 12.0, 1000.0]
["2026-08-27T16:00:23.423544+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423570+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423576+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:23.423577+00:00", "trade", 12.0, 300.0]
["2026-08-27T16:00:23.423635+00:00", "trade", 12.0, 9497.0]
["2026-08-27T16:00:23.423635+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:23.423675+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:00:23.423799+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:23.423818+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:23.423823+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:23.423829+00:00", "trade", 12.0, 22.0]
["2026-08-27T16:00:23.423854+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:23.423966+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:23.423968+00:00", "trade", 12.0, 91.0]
["2026-08-27T16:00:23.423968+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:23.423970+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.423973+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.423975+00:00", "trade", 12.0, 41.0]
["2026-08-27T16:00:23.423975+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:00:23.423977+00:00", "trade", 12.0, 1000.0]
["2026-08-27T16:00:23.423979+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:00:23.423982+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:23.423984+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.423985+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:23.423985+00:00", "trade", 12.0, 800.0]
["2026-08-27T16:00:23.423986+00:00", "trade", 12.0, 70.0]
["2026-08-27T16:00:23.424007+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424045+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424061+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424065+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424097+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424112+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424156+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424190+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424197+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424205+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424208+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424225+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424238+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424257+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424265+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424491+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424498+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424509+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424613+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424753+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.424819+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.425050+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.425086+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.425265+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.425338+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.426371+00:00", "trade", 12.0, 400.0]
["2026-08-27T16:00:23.426732+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.427048+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.428379+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.428456+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.429083+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.430246+00:00", "trade", 11.99, 250.0]
["2026-08-27T16:00:23.430985+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:00:23.431008+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.431014+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.431458+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.431723+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.431915+00:00", "trade", 11.99, 57.0]
["2026-08-27T16:00:23.432086+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.432364+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.432376+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.432438+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:00:23.435199+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:00:23.435584+00:00", "trade", 11.99, 190.0]
["2026-08-27T16:00:23.436832+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:00:23.438700+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.444432+00:00", "trade", 11.9901, 10.0]
["2026-08-27T16:00:23.449354+00:00", "trade", 11.9903, 1000.0]
["2026-08-27T16:00:23.450109+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.465204+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.471492+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.472387+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.475029+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.475501+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.475519+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.475951+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.498711+00:00", "trade", 11.9901, 1.0]
["2026-08-27T16:00:23.514221+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.514340+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.521112+00:00", "trade", 11.9902, 500.0]
["2026-08-27T16:00:23.524334+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:00:23.529366+00:00", "trade", 11.995, 140.0]
["2026-08-27T16:00:23.530126+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.530639+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.603313+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:00:23.604098+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.604119+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.604178+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.604625+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:23.669969+00:00", "trade", 11.992, 50.0]
["2026-08-27T16:00:23.958049+00:00", "trade", 11.9934, 250.0]
["2026-08-27T16:00:24.011058+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.060046+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:24.074699+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:00:24.136749+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.136792+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.137211+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.150450+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.150903+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.150944+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.279531+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.314642+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.359594+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:00:24.400817+00:00", "trade", 11.995, 5.0]
["2026-08-27T16:00:24.402122+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.405606+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.406042+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.671993+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.672023+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.672456+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.679341+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.679773+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.679791+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:24.858117+00:00", "trade", 11.995, 1000.0]
["2026-08-27T16:00:24.894109+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:25.279891+00:00", "trade", 11.9902, 6990.0]
["2026-08-27T16:00:25.951462+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:00:26.096524+00:00", "trade", 11.9919, 1.0]
["2026-08-27T16:00:26.687124+00:00", "trade", 11.9912, 5000.0]
["2026-08-27T16:00:26.813789+00:00", "trade", 11.995, 7.0]
["2026-08-27T16:00:26.834651+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:00:26.990357+00:00", "trade", 11.9981, 25.0]
["2026-08-27T16:00:26.990729+00:00", "trade", 11.9981, 1.0]
["2026-08-27T16:00:27.060501+00:00", "trade", 11.9937, 2750.0]
["2026-08-27T16:00:27.211430+00:00", "trade", 12.0554, 2.0]
["2026-08-27T16:00:27.230271+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.231025+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:00:27.231720+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.298052+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.298071+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.338234+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.354864+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.612413+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.676838+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:27.700402+00:00", "trade", 11.9919, 100.0]
["2026-08-27T16:00:27.740485+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:00:27.740585+00:00", "trade", 11.99, 17.0]
["2026-08-27T16:00:27.740587+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:00:27.740587+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:00:27.824924+00:00", "trade", 11.9968, 1.0]
["2026-08-27T16:00:29.002586+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.002661+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.003036+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.003481+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.312290+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.312387+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.312399+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.312885+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.365606+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.365708+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.365729+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.531141+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.531158+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.535289+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.597202+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.598087+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.804605+00:00", "trade", 11.995, 400.0]
["2026-08-27T16:00:29.804659+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.804898+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.804941+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.805360+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.809964+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:00:29.810294+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:29.810320+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810328+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810335+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810349+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810357+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:29.810357+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810405+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810660+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810682+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810778+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810796+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810859+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810932+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.810961+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.811164+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.811174+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.811196+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.811646+00:00", "trade", 12.0, 13.0]
["2026-08-27T16:00:29.811686+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:29.811743+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.812028+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.812348+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:29.812613+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:30.009850+00:00", "trade", 11.9901, 1500.0]
["2026-08-27T16:00:30.010603+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:30.045238+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:30.045687+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:30.204579+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:00:30.236051+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:00:30.249484+00:00", "trade", 11.995, 69.0]
["2026-08-27T16:00:30.381068+00:00", "trade", 11.9981, 1.0]
["2026-08-27T16:00:30.396811+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:30.402167+00:00", "trade", 11.995, 2.0]
["2026-08-27T16:00:30.477444+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:30.595498+00:00", "trade", 12.0235, 2.0]
["2026-08-27T16:00:30.947239+00:00", "trade", 11.9975, 40.0]
["2026-08-27T16:00:31.092817+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:31.348213+00:00", "trade", 11.995, 2.0]
["2026-08-27T16:00:31.643223+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:31.925382+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:31.925902+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.011271+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.076334+00:00", "trade", 11.9927, 25.0]
["2026-08-27T16:00:32.631004+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.631899+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.632252+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.632633+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.633128+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.633177+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.633523+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.633879+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.634339+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.639763+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.816173+00:00", "trade", 11.9946, 5000.0]
["2026-08-27T16:00:32.817010+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.856145+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:32.893325+00:00", "trade", 11.995, 12.0]
["2026-08-27T16:00:33.683500+00:00", "trade", 11.995, 381.0]
["2026-08-27T16:00:34.233010+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.242113+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.242577+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.620509+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:00:34.621372+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.621754+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.622277+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.622333+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.622464+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.622480+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.622704+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.640176+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.698783+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.699053+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.699333+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.699806+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.700267+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.700277+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.702174+00:00", "trade", 11.995, 389.0]
["2026-08-27T16:00:34.702936+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:00:34.755361+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.755389+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.756196+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.932579+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:00:34.933122+00:00", "trade", 12.0, 190.0]
["2026-08-27T16:00:34.933139+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:34.933139+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933153+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:34.933154+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933181+00:00", "trade", 11.995, 2067.0]
["2026-08-27T16:00:34.933195+00:00", "trade", 12.0, 130.0]
["2026-08-27T16:00:34.933213+00:00", "trade", 12.0, 70.0]
["2026-08-27T16:00:34.933226+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:34.933250+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933257+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933265+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933268+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:34.933271+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933272+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:34.933278+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933292+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933299+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933306+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:34.933326+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933338+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:00:34.933365+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:34.933370+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933403+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:00:34.933404+00:00", "trade", 12.0, 700.0]
["2026-08-27T16:00:34.933407+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933408+00:00", "trade", 12.0, 188.0]
["2026-08-27T16:00:34.933408+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:34.933410+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:34.933410+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933411+00:00", "trade", 12.0, 198.0]
["2026-08-27T16:00:34.933412+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933429+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:34.933431+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:34.933442+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933492+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933493+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:34.933549+00:00", "trade", 12.0, 2067.0]
["2026-08-27T16:00:34.933587+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933599+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:34.933600+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933607+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933613+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933620+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933626+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:34.933626+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933627+00:00", "trade", 12.0, 87.0]
["2026-08-27T16:00:34.933627+00:00", "trade", 12.0, 88.0]
["2026-08-27T16:00:34.933627+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:00:34.933629+00:00", "trade", 12.0, 119.0]
["2026-08-27T16:00:34.933632+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:34.933635+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:34.933635+00:00", "trade", 12.0, 8.0]
["2026-08-27T16:00:34.933636+00:00", "trade", 12.0, 8.0]
["2026-08-27T16:00:34.933636+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933637+00:00", "trade", 12.0, 33.0]
["2026-08-27T16:00:34.933644+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:34.933644+00:00", "trade", 12.0, 53.0]
["2026-08-27T16:00:34.933645+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933651+00:00", "trade", 12.0, 650.0]
["2026-08-27T16:00:34.933653+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933660+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933674+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933690+00:00", "trade", 12.0, 650.0]
["2026-08-27T16:00:34.933780+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933786+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933830+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933872+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933927+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933934+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.933987+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934054+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934093+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934173+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934285+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934298+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934309+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934316+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934728+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.934740+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:00:34.935354+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.935507+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.936979+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.937696+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.938182+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.938515+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:34.965323+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.034288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.034436+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.034604+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.034921+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.034966+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.035429+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.036335+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.036548+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.072977+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.080708+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.082395+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.148591+00:00", "trade", 12.002, 10.0]
["2026-08-27T16:00:35.177185+00:00", "trade", 12.0008, 101.0]
["2026-08-27T16:00:35.283471+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:35.284237+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.330826+00:00", "trade", 12.01, 1321.0]
["2026-08-27T16:00:35.331510+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.331959+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.333114+00:00", "trade", 12.0079, 500.0]
["2026-08-27T16:00:35.379665+00:00", "trade", 12.0533, 3.0]
["2026-08-27T16:00:35.379712+00:00", "trade", 12.0533, 1.0]
["2026-08-27T16:00:35.715079+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.717279+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.728495+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.728562+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.728991+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.729007+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.878044+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.878320+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.879445+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:35.973431+00:00", "trade", 12.0001, 67.0]
["2026-08-27T16:00:36.069201+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.069739+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.088458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.088634+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.100071+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.129588+00:00", "trade", 12.027, 125.0]
["2026-08-27T16:00:36.881847+00:00", "trade", 12.005, 2750.0]
["2026-08-27T16:00:36.882707+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.882732+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.883217+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:36.883310+00:00", "trade", 12.01, 579.0]
["2026-08-27T16:00:36.883694+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:00:36.884360+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:37.363414+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:38.202530+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:38.520624+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:38.784168+00:00", "trade", 12.084, 117.0]
["2026-08-27T16:00:38.885103+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:00:39.067721+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:00:39.143132+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.143585+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.156632+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.156657+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.183714+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:39.200114+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:39.232422+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.233106+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.233120+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.233569+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.353416+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.353442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.353544+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.353609+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.356853+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.388457+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.612586+00:00", "trade", 12.0001, 500.0]
["2026-08-27T16:00:39.613363+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.624058+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.624907+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.665686+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.665829+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.666574+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.666586+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.676580+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.677075+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.768668+00:00", "trade", 12.0068, 2.0]
["2026-08-27T16:00:39.884914+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:00:39.884986+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.885370+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.885446+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.885458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:39.885719+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.412354+00:00", "trade", 12.0, 501.0]
["2026-08-27T16:00:40.413108+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.413130+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.413140+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.413556+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.413598+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.413623+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.414051+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.483589+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.484343+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.740442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.745081+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.745811+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.745856+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.746056+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.746110+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:40.775146+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.019903+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:41.020777+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.021241+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.021347+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.021426+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.021855+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.052340+00:00", "trade", 12.0023, 1.0]
["2026-08-27T16:00:41.071181+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.074556+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.075052+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.131488+00:00", "trade", 12.0001, 3000.0]
["2026-08-27T16:00:41.132204+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.132662+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.243991+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.245613+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.245623+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.245642+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.660121+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.732274+00:00", "trade", 12.0001, 800.0]
["2026-08-27T16:00:41.918871+00:00", "trade", 12.0054, 100.0]
["2026-08-27T16:00:41.919562+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:41.920021+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.085245+00:00", "trade", 12.0829, 83.0]
["2026-08-27T16:00:42.341225+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.341391+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.341467+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.341836+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.341955+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.354153+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.354578+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.354596+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.362934+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.569245+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.591334+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.592466+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.857407+00:00", "trade", 12.0054, 10.0]
["2026-08-27T16:00:42.858159+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.877816+00:00", "trade", 12.0054, 1.0]
["2026-08-27T16:00:42.908087+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.908581+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:42.971400+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.110875+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.113210+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.113758+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.114334+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.114365+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.114944+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.158425+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.162070+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.162534+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.162986+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.463572+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.463635+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.519722+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.655592+00:00", "trade", 12.005, 41.0]
["2026-08-27T16:00:43.656278+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:43.656756+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:44.389785+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:44.476875+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:45.653829+00:00", "trade", 12.0519, 4.0]
["2026-08-27T16:00:45.653856+00:00", "trade", 12.0519, 3.0]
["2026-08-27T16:00:46.184673+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:00:46.184696+00:00", "trade", 12.0, 48.0]
["2026-08-27T16:00:46.184697+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:46.184699+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:46.184760+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184767+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184773+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184780+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184786+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184793+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184835+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184936+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184944+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184969+00:00", "trade", 12.0, 1000.0]
["2026-08-27T16:00:46.184971+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184979+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.184994+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.185104+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.185115+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.185273+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.185281+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:46.185288+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185302+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185310+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185317+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185323+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185329+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185336+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185343+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185349+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185356+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185363+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185365+00:00", "trade", 12.0, 4.0]
["2026-08-27T16:00:46.185368+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:46.185368+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:00:46.185368+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:46.185369+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:46.185370+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185372+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:46.185374+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:46.185375+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185376+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:46.185395+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185402+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185408+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185415+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185421+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185435+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185439+00:00", "trade", 11.995, 1800.0]
["2026-08-27T16:00:46.185442+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185868+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.185950+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:00:46.186184+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.187128+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.188960+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.189002+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:46.189776+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.190271+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.190421+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:46.190467+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:46.190477+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:46.190887+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:46.217954+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.217979+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.245395+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.245426+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.247178+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.247192+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.389661+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:00:46.412083+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:00:46.549859+00:00", "trade", 11.9914, 1.0]
["2026-08-27T16:00:46.651118+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.656111+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.656556+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.686981+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.766323+00:00", "trade", 11.9914, 1.0]
["2026-08-27T16:00:46.795392+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.888178+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:46.941915+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.259341+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.259822+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.375608+00:00", "trade", 11.995, 300.0]
["2026-08-27T16:00:47.388230+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.398302+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.493942+00:00", "trade", 11.995, 1000.0]
["2026-08-27T16:00:47.746902+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.766863+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.767315+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:47.875190+00:00", "trade", 11.9952, 6500.0]
["2026-08-27T16:00:47.993425+00:00", "trade", 11.995, 250.0]
["2026-08-27T16:00:48.513448+00:00", "trade", 11.995, 300.0]
["2026-08-27T16:00:48.910635+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:48.912205+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:48.964691+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:48.965604+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.011585+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.583879+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.586547+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.586571+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.931666+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.931927+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:00:49.951626+00:00", "trade", 11.995, 325.0]
["2026-08-27T16:00:49.952158+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.952194+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.952214+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:49.952219+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.952227+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.952251+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:49.952252+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:49.952300+00:00", "trade", 11.995, 325.0]
["2026-08-27T16:00:49.952584+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.952634+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.952743+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.953037+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.954422+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:49.954480+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.004885+00:00", "trade", 12.025, 4.0]
["2026-08-27T16:00:50.006116+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.459695+00:00", "trade", 11.9999, 1000.0]
["2026-08-27T16:00:50.542684+00:00", "trade", 12.0249, 11.0]
["2026-08-27T16:00:50.793063+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.911764+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.911929+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.912432+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.926109+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.926764+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.926874+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.929400+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.930070+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.930541+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.930559+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.939922+00:00", "trade", 12.0, 17.0]
["2026-08-27T16:00:50.939974+00:00", "trade", 12.0, 183.0]
["2026-08-27T16:00:50.939977+00:00", "trade", 11.995, 400.0]
["2026-08-27T16:00:50.940047+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:00:50.940052+00:00", "trade", 12.0, 94.0]
["2026-08-27T16:00:50.940268+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940274+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940281+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940283+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940287+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940293+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940307+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940314+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940321+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940341+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:50.940348+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940355+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940357+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:50.940359+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.940369+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940376+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940377+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940383+00:00", "trade", 11.995, 1100.0]
["2026-08-27T16:00:50.940383+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940397+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940398+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:00:50.940403+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940407+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.940410+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940427+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940447+00:00", "trade", 12.0, 123.0]
["2026-08-27T16:00:50.940449+00:00", "trade", 12.0, 76.0]
["2026-08-27T16:00:50.940449+00:00", "trade", 12.0, 14.0]
["2026-08-27T16:00:50.940450+00:00", "trade", 12.0, 14.0]
["2026-08-27T16:00:50.940552+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:50.940604+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940695+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940763+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940786+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940798+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940811+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.940828+00:00", "trade", 11.995, 5.0]
["2026-08-27T16:00:50.941022+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.941042+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.941064+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.941147+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.941285+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.941302+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.941317+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.941365+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.941496+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.941602+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.941767+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:50.941834+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.941959+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.950555+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:50.950575+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:51.006638+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:51.013595+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:51.020232+00:00", "trade", 11.995, 1100.0]
["2026-08-27T16:00:51.023295+00:00", "trade", 11.995, 200.0]
["2026-08-27T16:00:51.023320+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:51.023331+00:00", "trade", 11.995, 1175.0]
["2026-08-27T16:00:51.023560+00:00", "trade", 11.995, 1375.0]
["2026-08-27T16:00:51.023614+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:00:51.023624+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:51.023631+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:51.023637+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:00:51.023641+00:00", "trade", 11.995, 508.0]
["2026-08-27T16:00:51.023652+00:00", "trade", 11.995, 794.0]
["2026-08-27T16:00:51.023659+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023666+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023706+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023714+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023792+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023793+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023828+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023845+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023857+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:51.023885+00:00", "trade", 12.0, 164.0]
["2026-08-27T16:00:51.023886+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:51.023890+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:51.023892+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:00:51.023892+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023975+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.023991+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024005+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024012+00:00", "trade", 12.0, 49.0]
["2026-08-27T16:00:51.024013+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024027+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024031+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024057+00:00", "trade", 12.0, 76.0]
["2026-08-27T16:00:51.024061+00:00", "trade", 12.0, 45.0]
["2026-08-27T16:00:51.024064+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024085+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024102+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024103+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024134+00:00", "trade", 12.0, 51.0]
["2026-08-27T16:00:51.024134+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:51.024134+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:00:51.024134+00:00", "trade", 12.0, 77.0]
["2026-08-27T16:00:51.024142+00:00", "trade", 12.0, 126.0]
["2026-08-27T16:00:51.024182+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024202+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024238+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024268+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024275+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024309+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024320+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024372+00:00", "trade", 12.0, 77.0]
["2026-08-27T16:00:51.024372+00:00", "trade", 12.0, 23.0]
["2026-08-27T16:00:51.024392+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024402+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024557+00:00", "trade", 12.0, 13.0]
["2026-08-27T16:00:51.024560+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024564+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024565+00:00", "trade", 12.0, 351.0]
["2026-08-27T16:00:51.024572+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024573+00:00", "trade", 12.0, 36.0]
["2026-08-27T16:00:51.024577+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:51.024577+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:51.024578+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:00:51.024580+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:51.024581+00:00", "trade", 12.0, 364.0]
["2026-08-27T16:00:51.024586+00:00", "trade", 12.0, 163.0]
["2026-08-27T16:00:51.024586+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:51.024586+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024610+00:00", "trade", 12.0, 311.0]
["2026-08-27T16:00:51.024616+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024622+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024630+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024636+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024642+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024657+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024669+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024684+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024920+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.024946+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.025214+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:00:51.025307+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.025356+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.025362+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.025421+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.025994+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.026412+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.027315+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.030603+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.044979+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.072363+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:00:51.089409+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.125288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.198577+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.199028+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.351355+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.579478+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:00:51.580248+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:00:51.580288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.584123+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.584145+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.889086+00:00", "trade", 12.0075, 7.0]
["2026-08-27T16:00:51.889779+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.890251+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.927231+00:00", "trade", 12.0075, 1.0]
["2026-08-27T16:00:51.942283+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:51.942298+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:52.057025+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:52.092801+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:52.092835+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:00:52.092882+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.092892+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.092900+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.092908+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.092954+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093249+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093271+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093424+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093432+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093504+00:00", "trade", 12.0, 14.0]
["2026-08-27T16:00:52.093505+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093512+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093533+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093536+00:00", "trade", 12.0, 14.0]
["2026-08-27T16:00:52.093583+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:00:52.093611+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093618+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093632+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093641+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093656+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093663+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093679+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093694+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093732+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.093789+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.094765+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.094876+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.095244+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.096283+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.131880+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.131909+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.131932+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.774176+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.775319+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.775363+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.776683+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.776823+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.777630+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:52.813158+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.216854+00:00", "trade", 11.99, 64.0]
["2026-08-27T16:00:53.216876+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.217336+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.217387+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.217817+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.217850+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.217996+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:00:53.219641+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.223788+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:00:53.235771+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.371459+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.373157+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.374057+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.374087+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.375575+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.376252+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.401639+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:00:53.638874+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:53.796515+00:00", "trade", 11.995, 2.0]
["2026-08-27T16:00:54.251441+00:00", "trade", 11.995, 50.0]
["2026-08-27T16:00:54.356787+00:00", "trade", 11.99, 99.0]
["2026-08-27T16:00:54.404194+00:00", "trade", 11.9902, 99.0]
["2026-08-27T16:00:54.429465+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:54.580482+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:54.787461+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:54.802053+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:55.180220+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:55.191533+00:00", "trade", 11.99, 246.0]
["2026-08-27T16:00:55.515605+00:00", "trade", 11.9919, 1.0]
["2026-08-27T16:00:55.634544+00:00", "trade", 12.049, 2.0]
["2026-08-27T16:00:55.682709+00:00", "trade", 12.049, 2.0]
["2026-08-27T16:00:55.928305+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:00:55.979290+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:56.382405+00:00", "trade", 11.992, 30.0]
["2026-08-27T16:00:56.911449+00:00", "trade", 11.992, 7400.0]
["2026-08-27T16:00:56.912705+00:00", "trade", 11.995, 200.0]
["2026-08-27T16:00:56.917734+00:00", "trade", 11.995, 1300.0]
["2026-08-27T16:00:56.918420+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:56.944086+00:00", "trade", 11.995, 1100.0]
["2026-08-27T16:00:57.009373+00:00", "trade", 11.99, 263.0]
["2026-08-27T16:00:57.049355+00:00", "trade", 11.995, 10.0]
["2026-08-27T16:00:57.169809+00:00", "trade", 11.995, 200.0]
["2026-08-27T16:00:57.400706+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.401211+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.415123+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:00:57.598130+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.598171+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.598548+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.598584+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.598590+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.599040+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.613583+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.613598+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.723304+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.723333+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.855894+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:57.924454+00:00", "trade", 11.9925, 1000.0]
["2026-08-27T16:00:58.254757+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:00:58.301649+00:00", "trade", 11.995, 37.0]
["2026-08-27T16:00:58.313833+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:58.358792+00:00", "trade", 11.995, 25.0]
["2026-08-27T16:00:58.578818+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.477072+00:00", "trade", 11.995, 350.0]
["2026-08-27T16:00:59.477641+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.477805+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.477815+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.478279+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.480126+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.499803+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:00:59.499892+00:00", "trade", 11.995, 1100.0]
["2026-08-27T16:00:59.500813+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.503640+00:00", "trade", 11.995, 1100.0]
["2026-08-27T16:00:59.504672+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.504697+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.504729+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.504733+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.504754+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.504893+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.518487+00:00", "trade", 11.995, 2600.0]
["2026-08-27T16:00:59.518535+00:00", "trade", 11.995, 980.0]
["2026-08-27T16:00:59.519156+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.531186+00:00", "trade", 11.995, 2600.0]
["2026-08-27T16:00:59.534662+00:00", "trade", 11.995, 1732.0]
["2026-08-27T16:00:59.534789+00:00", "trade", 11.995, 2600.0]
["2026-08-27T16:00:59.534959+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.534966+00:00", "trade", 11.995, 1732.0]
["2026-08-27T16:00:59.534976+00:00", "trade", 11.995, 650.0]
["2026-08-27T16:00:59.534982+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.534989+00:00", "trade", 11.995, 2100.0]
["2026-08-27T16:00:59.534997+00:00", "trade", 11.995, 1732.0]
["2026-08-27T16:00:59.535008+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535010+00:00", "trade", 11.995, 1732.0]
["2026-08-27T16:00:59.535037+00:00", "trade", 11.995, 60.0]
["2026-08-27T16:00:59.535042+00:00", "trade", 11.995, 20.0]
["2026-08-27T16:00:59.535042+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535057+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535058+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535063+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:00:59.535064+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535065+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535069+00:00", "trade", 12.0, 1579.0]
["2026-08-27T16:00:59.535070+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535072+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535079+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535081+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:00:59.535081+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:00:59.535086+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535095+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535096+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535096+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535100+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535100+00:00", "trade", 12.0, 52.0]
["2026-08-27T16:00:59.535100+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:59.535103+00:00", "trade", 12.0, 8.0]
["2026-08-27T16:00:59.535107+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:00:59.535123+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535130+00:00", "trade", 12.0, 71.0]
["2026-08-27T16:00:59.535130+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:00:59.535217+00:00", "trade", 11.995, 3.0]
["2026-08-27T16:00:59.535218+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:00:59.535238+00:00", "trade", 11.995, 3.0]
["2026-08-27T16:00:59.535238+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:00:59.535268+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:00:59.535275+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:00:59.535285+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:00:59.535288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535338+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535366+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535372+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:59.535397+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:00:59.535425+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:00:59.535427+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535431+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535442+00:00", "trade", 12.0, 814.0]
["2026-08-27T16:00:59.535442+00:00", "trade", 12.0, 900.0]
["2026-08-27T16:00:59.535443+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535445+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:00:59.535446+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535451+00:00", "trade", 12.0, 78.0]
["2026-08-27T16:00:59.535451+00:00", "trade", 12.0, 77.0]
["2026-08-27T16:00:59.535451+00:00", "trade", 12.0, 198.0]
["2026-08-27T16:00:59.535453+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535460+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535462+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:00:59.535468+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535470+00:00", "trade", 12.0, 389.0]
["2026-08-27T16:00:59.535471+00:00", "trade", 12.0, 1311.0]
["2026-08-27T16:00:59.535488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535489+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535490+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535498+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535624+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535643+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535653+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535658+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535666+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535669+00:00", "trade", 12.0, 121.0]
["2026-08-27T16:00:59.535669+00:00", "trade", 12.0, 70.0]
["2026-08-27T16:00:59.535669+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.535677+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535690+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535777+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535821+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.535884+00:00", "trade", 12.0, 170.0]
["2026-08-27T16:00:59.535952+00:00", "trade", 12.0, 138.0]
["2026-08-27T16:00:59.535975+00:00", "trade", 12.0, 138.0]
["2026-08-27T16:00:59.536017+00:00", "trade", 12.0, 19.0]
["2026-08-27T16:00:59.536081+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536099+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536124+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536181+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536237+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536255+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536262+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536268+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536271+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536294+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536339+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536392+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536503+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536518+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.536601+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537032+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537080+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537206+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537314+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537321+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537682+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537801+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537815+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537832+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.537869+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.538054+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.538065+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.538078+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.538279+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.539689+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.540151+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.546364+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.547100+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:00:59.553279+00:00", "trade", 12.0, 78.0]
["2026-08-27T16:00:59.553332+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.553837+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.553963+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.554475+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.563244+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.563251+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.563613+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.563906+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.563992+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.568139+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.568419+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:00:59.568795+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.689349+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.689416+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.689816+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:00:59.986807+00:00", "trade", 12.002, 10.0]
["2026-08-27T16:01:00.020419+00:00", "trade", 12.005, 39.0]
["2026-08-27T16:01:00.106708+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.185413+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.402233+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.876843+00:00", "trade", 12.0019, 50.0]
["2026-08-27T16:01:00.877533+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.881656+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.881671+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:01:00.881673+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.882181+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.882465+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.940869+00:00", "trade", 12.01, 7.0]
["2026-08-27T16:01:00.940871+00:00", "trade", 12.01, 31.0]
["2026-08-27T16:01:00.940882+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:00.940993+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941214+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941253+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941268+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941315+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941325+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941334+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941346+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941355+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941364+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941370+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941380+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941441+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941489+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941751+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941809+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.941898+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.942152+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.942523+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.942688+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.942954+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.942998+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.943017+00:00", "trade", 12.01, 6.0]
["2026-08-27T16:01:00.943394+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.943543+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.943614+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.944200+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.946050+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959287+00:00", "trade", 12.005, 2716.0]
["2026-08-27T16:01:00.959288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959295+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959311+00:00", "trade", 12.01, 95.0]
["2026-08-27T16:01:00.959323+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:01:00.959331+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959351+00:00", "trade", 12.005, 3274.0]
["2026-08-27T16:01:00.959357+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959374+00:00", "trade", 12.005, 2100.0]
["2026-08-27T16:01:00.959381+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:01:00.959408+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959473+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959485+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:01:00.959490+00:00", "trade", 12.01, 90.0]
["2026-08-27T16:01:00.959678+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959684+00:00", "trade", 12.01, 94.0]
["2026-08-27T16:01:00.959685+00:00", "trade", 12.01, 121.0]
["2026-08-27T16:01:00.959693+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:00.959696+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959742+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959768+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959793+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.959858+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:01:00.959994+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960108+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960115+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960125+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960218+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960398+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960439+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960577+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960720+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:00.960912+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:01:01.299977+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:01.357544+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:01.373947+00:00", "trade", 12.0064, 250.0]
["2026-08-27T16:01:01.581792+00:00", "trade", 12.0046, 15.0]
["2026-08-27T16:01:01.752084+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:01.767674+00:00", "trade", 12.0194, 126.0]
["2026-08-27T16:01:01.889676+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:01.961429+00:00", "trade", 12.01, 16.0]
["2026-08-27T16:01:01.961430+00:00", "trade", 12.01, 79.0]
["2026-08-27T16:01:01.961948+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.017220+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.219458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.537459+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.677200+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.716826+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.717275+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.717295+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:02.872678+00:00", "trade", 12.005, 400.0]
["2026-08-27T16:01:03.049901+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.051205+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.051231+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.185986+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.225742+00:00", "trade", 12.005, 717.0]
["2026-08-27T16:01:03.229771+00:00", "trade", 12.01, 19.0]
["2026-08-27T16:01:03.230153+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.230183+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.230229+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.230611+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.231790+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.231824+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.248752+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:01:03.249434+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.286210+00:00", "trade", 12.005, 5000.0]
["2026-08-27T16:01:03.324570+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.324571+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.324643+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.325202+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.325923+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.445204+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.445393+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.445543+00:00", "trade", 12.005, 1100.0]
["2026-08-27T16:01:03.445569+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.445808+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.445836+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.445858+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.445871+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.445986+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.446030+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.446153+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.446185+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.446272+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.446311+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.446353+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.446446+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.446487+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.446694+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.446735+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.446774+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.446781+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.446810+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.446980+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.447074+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:03.447115+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.447360+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:03.447361+00:00", "trade", 12.01, 13.0]
["2026-08-27T16:01:03.447415+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:01:03.447429+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:01:03.447876+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.462695+00:00", "trade", 12.005, 1100.0]
["2026-08-27T16:01:03.695533+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.946811+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.968765+00:00", "trade", 12.01, 19.0]
["2026-08-27T16:01:03.969129+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.969164+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:03.969258+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:04.183563+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:04.184036+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:04.261189+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:04.297528+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:04.371965+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:04.540108+00:00", "trade", 12.0455, 2.0]
["2026-08-27T16:01:04.565676+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:04.703219+00:00", "trade", 12.005, 9.0]
["2026-08-27T16:01:05.157814+00:00", "trade", 12.0068, 500.0]
["2026-08-27T16:01:05.527952+00:00", "trade", 12.005, 350.0]
["2026-08-27T16:01:05.528683+00:00", "trade", 12.005, 91.0]
["2026-08-27T16:01:05.529356+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.529813+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.531104+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.531131+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.531791+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.531835+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.531856+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.531960+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.549074+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.549101+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.549678+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.574036+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:05.574079+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.574108+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.574134+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.574397+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.574796+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.574869+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.626278+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.828686+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.828711+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.829497+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.829567+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.829899+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:05.961930+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.084634+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.085113+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.085414+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.086303+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.086754+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.214637+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.289287+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.289294+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.567300+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.922261+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:06.922288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:07.005999+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:07.257534+00:00", "trade", 12.005, 5000.0]
["2026-08-27T16:01:07.593599+00:00", "trade", 12.002, 1.0]
["2026-08-27T16:01:07.696011+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:07.700423+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:07.701130+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:07.762992+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:07.863505+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:07.931025+00:00", "trade", 12.002, 1.0]
["2026-08-27T16:01:08.020203+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:01:08.021042+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.055773+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.167054+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.167528+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.167550+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.447762+00:00", "trade", 12.0447, 3.0]
["2026-08-27T16:01:08.533222+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.533228+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.533239+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:01:08.533251+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.533784+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.533797+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.621669+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:08.803680+00:00", "trade", 12.005, 8.0]
["2026-08-27T16:01:08.804044+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:01:08.804381+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:01:09.068191+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.068303+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.068744+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.074445+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.270209+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.270235+00:00", "trade", 12.0001, 1000.0]
["2026-08-27T16:01:09.488375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.575697+00:00", "trade", 12.01, 19.0]
["2026-08-27T16:01:09.575728+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.575752+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.575828+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.575843+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:01:09.575893+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.576175+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.576227+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.576259+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.576373+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.576453+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.576632+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.577097+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.578190+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.579457+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.587860+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.783365+00:00", "trade", 12.0032, 1.0]
["2026-08-27T16:01:09.888263+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.888811+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.888853+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.888885+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:09.983968+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.339684+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:01:10.339785+00:00", "trade", 12.005, 60.0]
["2026-08-27T16:01:10.383507+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:10.439836+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:10.440542+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:10.449693+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:10.452289+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:10.663080+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.663233+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.663410+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.664541+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.664988+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.948158+00:00", "trade", 12.005, 123.0]
["2026-08-27T16:01:10.950028+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.950488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:10.950677+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:11.747050+00:00", "trade", 12.0081, 1.0]
["2026-08-27T16:01:11.855057+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:12.507673+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.525296+00:00", "trade", 12.005, 39.0]
["2026-08-27T16:01:12.530365+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.530372+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.530377+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.530675+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.530723+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.530859+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.530985+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531012+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.531017+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531087+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.531235+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531290+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531306+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531512+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.531586+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531820+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531881+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531884+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.531989+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.532172+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.532177+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.532382+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.532473+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:01:12.534303+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:12.866965+00:00", "trade", 12.0099, 1000.0]
["2026-08-27T16:01:13.276562+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.567058+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.567089+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.567434+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.567509+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.567611+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.568186+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.568775+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.569316+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.571928+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.572339+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.572438+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.650358+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.650508+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.651201+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.651248+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.651577+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.652962+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.653442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.672284+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.672311+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.703448+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.712820+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.712916+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.713539+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.815287+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.876805+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:13.877251+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.030934+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.031509+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.031662+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.031895+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.057738+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.321807+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.322248+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.322715+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.322735+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.336122+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.468251+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:01:14.469074+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.479913+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:01:14.840052+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.840725+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:14.841215+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:15.024275+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:15.024787+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:15.057537+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:15.192066+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:01:15.248116+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:15.295607+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:15.659932+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:15.659964+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.032046+00:00", "trade", 12.005, 11.0]
["2026-08-27T16:01:16.034987+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:16.035441+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.035892+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.035904+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.045423+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.060116+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:01:16.067394+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.068457+00:00", "trade", 12.005, 1100.0]
["2026-08-27T16:01:16.080524+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:01:16.080602+00:00", "trade", 12.005, 1100.0]
["2026-08-27T16:01:16.080647+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:01:16.081366+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.086580+00:00", "trade", 12.005, 1100.0]
["2026-08-27T16:01:16.098691+00:00", "trade", 12.005, 2600.0]
["2026-08-27T16:01:16.098737+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:01:16.118423+00:00", "trade", 12.005, 2600.0]
["2026-08-27T16:01:16.118468+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:01:16.191189+00:00", "trade", 12.005, 2600.0]
["2026-08-27T16:01:16.195249+00:00", "trade", 12.005, 356.0]
["2026-08-27T16:01:16.195538+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.195915+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.196375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.196813+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199531+00:00", "trade", 12.01, 1000.0]
["2026-08-27T16:01:16.199532+00:00", "trade", 12.01, 500.0]
["2026-08-27T16:01:16.199534+00:00", "trade", 12.01, 770.0]
["2026-08-27T16:01:16.199536+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199537+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:01:16.199540+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199540+00:00", "trade", 12.01, 21.0]
["2026-08-27T16:01:16.199543+00:00", "trade", 12.01, 75.0]
["2026-08-27T16:01:16.199544+00:00", "trade", 12.01, 227.0]
["2026-08-27T16:01:16.199556+00:00", "trade", 12.01, 573.0]
["2026-08-27T16:01:16.199557+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199559+00:00", "trade", 12.01, 174.0]
["2026-08-27T16:01:16.199615+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199628+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199635+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199661+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199668+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199675+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199681+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199688+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199702+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199709+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199792+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199813+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199820+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199833+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:01:16.199838+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:01:16.199838+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199840+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199841+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199845+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199846+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199851+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199856+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199858+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199864+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199868+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:01:16.199868+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.199871+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199881+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199891+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:01:16.199964+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.199972+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.199982+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.199996+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200003+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200016+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200024+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200030+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200037+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200058+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200077+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200083+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200089+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200097+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200103+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200106+00:00", "trade", 12.01, 19.0]
["2026-08-27T16:01:16.200116+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200123+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:01:16.200128+00:00", "trade", 12.01, 19.0]
["2026-08-27T16:01:16.200153+00:00", "trade", 12.01, 25.0]
["2026-08-27T16:01:16.200155+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.200187+00:00", "trade", 12.01, 15.0]
["2026-08-27T16:01:16.200189+00:00", "trade", 12.01, 15.0]
["2026-08-27T16:01:16.200189+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.200190+00:00", "trade", 12.01, 58.0]
["2026-08-27T16:01:16.200191+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200193+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:01:16.200195+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:01:16.200196+00:00", "trade", 12.01, 5000.0]
["2026-08-27T16:01:16.200208+00:00", "trade", 12.01, 19.0]
["2026-08-27T16:01:16.200238+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200274+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200303+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200321+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200328+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200341+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200390+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200410+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200428+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200430+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200437+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200444+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200445+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200452+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200477+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200510+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200517+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200543+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200576+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200702+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200715+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200875+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200930+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200940+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.200977+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.201049+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:01:16.201156+00:00", "trade", 12.01, 19.0]
["2026-08-27T16:01:16.201287+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:01:16.201727+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:01:16.201728+00:00", "trade", 12.02, 158.0]
["2026-08-27T16:01:16.201730+00:00", "trade", 12.02, 1000.0]
["2026-08-27T16:01:16.201731+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.201735+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.201735+00:00", "trade", 12.02, 800.0]
["2026-08-27T16:01:16.201737+00:00", "trade", 12.02, 700.0]
["2026-08-27T16:01:16.201883+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.201892+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.201906+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.201920+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.201927+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.201987+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202006+00:00", "trade", 12.02, 78.0]
["2026-08-27T16:01:16.202009+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202015+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202019+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202023+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:01:16.202032+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202060+00:00", "trade", 12.02, 22.0]
["2026-08-27T16:01:16.202065+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202068+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202073+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202117+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202161+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202163+00:00", "trade", 12.015, 470.0]
["2026-08-27T16:01:16.202182+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202242+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202276+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202286+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202293+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202301+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202315+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202316+00:00", "trade", 12.015, 30.0]
["2026-08-27T16:01:16.202323+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202334+00:00", "trade", 12.02, 98.0]
["2026-08-27T16:01:16.202336+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202336+00:00", "trade", 12.02, 8.0]
["2026-08-27T16:01:16.202336+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202361+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:01:16.202379+00:00", "trade", 12.02, 28.0]
["2026-08-27T16:01:16.202392+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:01:16.202392+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202426+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202441+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202471+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202545+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202552+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202581+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202676+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202823+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202890+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202971+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202977+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.202990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.203070+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.203932+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204004+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204011+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204151+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204325+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204549+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204558+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204622+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204630+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204775+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.204985+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.205861+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.208635+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.210828+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:01:16.211036+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:01:16.216503+00:00", "trade", 12.025, 389.0]
["2026-08-27T16:01:16.217333+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:01:16.220822+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:01:16.220831+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:01:16.220839+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:01:16.239807+00:00", "trade", 12.025, 89.0]
["2026-08-27T16:01:16.240258+00:00", "trade", 12.025, 650.0]
["2026-08-27T16:01:16.240299+00:00", "trade", 12.025, 361.0]
["2026-08-27T16:01:16.274536+00:00", "trade", 12.0426, 6.0]
["2026-08-27T16:01:16.299148+00:00", "trade", 12.025, 18.0]
["2026-08-27T16:01:16.488487+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.506262+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.507751+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.508096+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.509132+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.510683+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.549526+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.621476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.732059+00:00", "trade", 12.025, 295.0]
["2026-08-27T16:01:16.733210+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.772481+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.773676+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:01:16.776290+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.804931+00:00", "trade", 12.0281, 100.0]
["2026-08-27T16:01:16.884442+00:00", "trade", 12.0281, 150.0]
["2026-08-27T16:01:16.937864+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:16.942495+00:00", "trade", 12.0281, 4.0]
["2026-08-27T16:01:17.201639+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.257841+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.258396+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.258846+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.259143+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.373553+00:00", "trade", 12.0245, 100.0]
["2026-08-27T16:01:17.373607+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.373631+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.537839+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.579758+00:00", "trade", 12.025, 1000.0]
["2026-08-27T16:01:17.599793+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.600547+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.667939+00:00", "trade", 12.0422, 1.0]
["2026-08-27T16:01:17.886923+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.893681+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.894152+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.907473+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.907908+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:17.907916+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:18.195136+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:18.197007+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:18.199661+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:18.203062+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:18.415832+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:18.580754+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:01:18.590507+00:00", "trade", 12.025, 392.0]
["2026-08-27T16:01:18.590580+00:00", "trade", 12.025, 608.0]
["2026-08-27T16:01:18.616091+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:18.906640+00:00", "trade", 12.0739, 100.0]
["2026-08-27T16:01:19.557312+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.557349+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.557844+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.558037+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.558057+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.558073+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.558460+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.558515+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.559423+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.604617+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.605069+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.605317+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.605653+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.605768+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.611157+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.697035+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.697068+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.697542+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.732666+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.737274+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.774923+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.774941+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.775469+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.775526+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.994403+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:19.994890+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.008928+00:00", "trade", 12.0299, 1000.0]
["2026-08-27T16:01:20.252779+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.253467+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.362861+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.362886+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.363387+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.363557+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.363586+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.363972+00:00", "trade", 12.0739, 83.0]
["2026-08-27T16:01:20.364012+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.416819+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.568451+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:01:20.600473+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.600931+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.600939+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.611709+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.612194+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.612661+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.764762+00:00", "trade", 12.0288, 1.0]
["2026-08-27T16:01:20.765603+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.765610+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.766073+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.766529+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.766574+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:20.767023+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.528897+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.528920+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.529348+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.529356+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.529376+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.529822+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.593262+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.631701+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.632197+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:21.632261+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.423088+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:01:22.423114+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.423121+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.423128+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.423134+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.423141+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.423148+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.423916+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.424046+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.424587+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.425054+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.447334+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.447800+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.523924+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.654560+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.655176+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.831939+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.832564+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.832942+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.959963+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.960381+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.960478+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.960496+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.960534+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:22.960638+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:23.067672+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:23.067697+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:23.069635+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:23.166892+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:23.759396+00:00", "trade", 12.025, 20.0]
["2026-08-27T16:01:24.053340+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:24.164018+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:24.453768+00:00", "trade", 12.0281, 41.0]
["2026-08-27T16:01:24.454137+00:00", "trade", 12.0281, 1.0]
["2026-08-27T16:01:24.860708+00:00", "trade", 12.0201, 100.0]
["2026-08-27T16:01:24.996241+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.044479+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.428189+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.428862+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.436991+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437081+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437142+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437272+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437358+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437384+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437478+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437515+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:01:25.437522+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437556+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437817+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437953+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.437985+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438039+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:01:25.438042+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:25.438043+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:25.438044+00:00", "trade", 12.03, 6200.0]
["2026-08-27T16:01:25.438046+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:25.438047+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438054+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438060+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438082+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438090+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438096+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438103+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438109+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438116+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:01:25.438137+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438146+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:25.438151+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:25.438153+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438160+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438163+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:25.438167+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438175+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438191+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438197+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438212+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438231+00:00", "trade", 12.03, 588.0]
["2026-08-27T16:01:25.438233+00:00", "trade", 12.03, 101.0]
["2026-08-27T16:01:25.438233+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:25.438239+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438252+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438259+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438266+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:01:25.438280+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438280+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438287+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438301+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438309+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438316+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438322+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438338+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438370+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438407+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438416+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438437+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438445+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438492+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438579+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438623+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438730+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.438941+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439038+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439194+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439285+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439323+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439336+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439408+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439434+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439761+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439768+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439790+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.439798+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.440244+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.441580+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.441679+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.442653+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.443159+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:01:25.444886+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.444953+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.444979+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445348+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445355+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445366+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445395+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445413+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445436+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.445828+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.447869+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.515468+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.515920+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.558028+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.811583+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:25.958686+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.053427+00:00", "trade", 12.035, 2.0]
["2026-08-27T16:01:26.053871+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:01:26.198767+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.219673+00:00", "trade", 12.035, 98.0]
["2026-08-27T16:01:26.220690+00:00", "trade", 12.032, 2.0]
["2026-08-27T16:01:26.220706+00:00", "trade", 12.032, 900.0]
["2026-08-27T16:01:26.354944+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.450306+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.450853+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.515975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516336+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516342+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516399+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:01:26.516412+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:01:26.516443+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516544+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516788+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516841+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516866+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516920+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.516973+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:01:26.516973+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.517070+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.517078+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.517359+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.517555+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.530958+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.531279+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.531421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.531456+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.531462+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.531764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.531885+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.531936+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.566629+00:00", "trade", 12.041, 1.0]
["2026-08-27T16:01:26.685782+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.686612+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.781715+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.781763+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.781902+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.782173+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.782407+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.816126+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:01:26.816647+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.816653+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.816657+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:01:26.817009+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:26.817043+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.008390+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.011138+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.011615+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.012074+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.784151+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.785112+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.785132+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.785561+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:27.797127+00:00", "trade", 12.0305, 1000.0]
["2026-08-27T16:01:28.127137+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.127149+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.127158+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.127490+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.127582+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.127589+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.128141+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.135153+00:00", "trade", 12.035, 500.0]
["2026-08-27T16:01:28.266734+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.267480+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.314275+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:28.666406+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.051507+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.051587+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.052146+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.059779+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.083152+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.121012+00:00", "trade", 12.003, 10.0]
["2026-08-27T16:01:29.181778+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.258819+00:00", "trade", 12.035, 25.0]
["2026-08-27T16:01:29.594686+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.595162+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.595168+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.595884+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:29.957354+00:00", "trade", 12.035, 6000.0]
["2026-08-27T16:01:30.008091+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:01:30.008130+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008139+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008153+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008780+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008810+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008823+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008891+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008972+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.008988+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.009257+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.009429+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.159716+00:00", "trade", 12.0041, 41.0]
["2026-08-27T16:01:30.160566+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.160602+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.166014+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:01:30.166715+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.210949+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.211242+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.231967+00:00", "trade", 12.0399, 300.0]
["2026-08-27T16:01:30.233178+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.233204+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.233266+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.233655+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.233684+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.233948+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.234146+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.237282+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.240837+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.419113+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.493774+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.518422+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.614027+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:30.641481+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.011786+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.013348+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.024158+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.038243+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.281708+00:00", "trade", 12.038, 1.0]
["2026-08-27T16:01:31.282536+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.507193+00:00", "trade", 12.0399, 50.0]
["2026-08-27T16:01:31.523131+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.523397+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.523455+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.567396+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.624178+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.789008+00:00", "trade", 12.035, 1000.0]
["2026-08-27T16:01:31.850663+00:00", "trade", 12.0368, 1.0]
["2026-08-27T16:01:31.917132+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.917380+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.917553+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.917579+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.917605+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.918078+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.918305+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.918320+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.948096+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:01:31.948482+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.948537+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.948625+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.951757+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.951788+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:31.980029+00:00", "trade", 12.0373, 1500.0]
["2026-08-27T16:01:32.389984+00:00", "trade", 12.0399, 1000.0]
["2026-08-27T16:01:32.682139+00:00", "trade", 12.035, 200.0]
["2026-08-27T16:01:33.369131+00:00", "trade", 12.035, 1.0]
["2026-08-27T16:01:33.545609+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:01:33.841031+00:00", "trade", 12.0368, 100.0]
["2026-08-27T16:01:34.257619+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:34.257700+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:34.257719+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:34.257771+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:34.430994+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:34.431017+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:34.431476+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:34.532257+00:00", "trade", 12.035, 136.0]
["2026-08-27T16:01:34.534598+00:00", "trade", 12.035, 164.0]
["2026-08-27T16:01:34.542302+00:00", "trade", 12.035, 700.0]
["2026-08-27T16:01:34.944478+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.007634+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.007663+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.045377+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.045837+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.138497+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.138523+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.139035+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.241980+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.271172+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.281371+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.281884+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.318123+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.333075+00:00", "trade", 12.035, 1100.0]
["2026-08-27T16:01:35.399872+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.400331+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.956205+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.956352+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:35.956395+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.011105+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.012522+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.012977+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.057395+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.057421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.058023+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.059997+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.061937+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.062252+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.062403+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.062497+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.062830+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.062855+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.062928+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.074074+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.074414+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.074463+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.074547+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.074880+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.074909+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.075067+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.075529+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.075832+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.078965+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.087668+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:01:36.176020+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.220138+00:00", "trade", 12.035, 6000.0]
["2026-08-27T16:01:36.259532+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.259777+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.260082+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.261452+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.416214+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.417344+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.418884+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.418975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.420247+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.420287+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.599791+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:36.838294+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:01:36.999296+00:00", "trade", 12.035, 500.0]
["2026-08-27T16:01:37.022117+00:00", "trade", 12.035, 18.0]
["2026-08-27T16:01:37.055297+00:00", "trade", 12.0381, 50.0]
["2026-08-27T16:01:37.261682+00:00", "trade", 12.0064, 20.0]
["2026-08-27T16:01:37.261722+00:00", "trade", 12.011, 12.0]
["2026-08-27T16:01:37.589263+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:37.625494+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:37.625889+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:37.626879+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:37.628386+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:37.641120+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:37.641465+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.677666+00:00", "trade", 12.04, 45.0]
["2026-08-27T16:01:38.678126+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.678673+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.678954+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.911867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.911878+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.911960+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.912211+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:38.912347+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.026195+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.101410+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.102125+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.103448+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.113875+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.121620+00:00", "trade", 12.0361, 4.0]
["2026-08-27T16:01:39.147243+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.165262+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.311401+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.311887+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.314140+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.314629+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.320006+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.323383+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.345931+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.434875+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.435323+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.435334+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.624176+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.637953+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.645956+00:00", "trade", 12.04, 10000.0]
["2026-08-27T16:01:39.646007+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.646031+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.646248+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.646566+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.646640+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.647081+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.746883+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:01:39.832567+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:01:39.832907+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.836484+00:00", "trade", 12.035, 120.0]
["2026-08-27T16:01:39.837238+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:39.839389+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:40.286740+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:01:41.090344+00:00", "trade", 12.0337, 2000.0]
["2026-08-27T16:01:41.615429+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.615529+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.615710+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.615897+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.616012+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.616148+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.616329+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.625312+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.633365+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.677369+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.677434+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:41.677461+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.203170+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.240946+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.346460+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.360981+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.372462+00:00", "trade", 12.036, 500.0]
["2026-08-27T16:01:42.373698+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.374157+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.374955+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.375171+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.450315+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.473978+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.482110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.722764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.722830+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.723210+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.723643+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.723734+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.725410+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.726461+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.726486+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.769621+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.777993+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.778444+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:42.806366+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.196134+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:01:43.196851+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:01:43.201727+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.205791+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.226301+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.564330+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.565515+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.565557+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.566590+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.569616+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.570302+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.570543+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.571937+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.607863+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.607871+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.635333+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.773770+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.779933+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.842938+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.844437+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.937722+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.977610+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.978003+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:43.990738+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.253774+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.423090+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.468321+00:00", "trade", 12.03, 1020.0]
["2026-08-27T16:01:44.469014+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.587202+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.613821+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.614251+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.617793+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.624907+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:01:44.640478+00:00", "trade", 12.0715, 100.0]
["2026-08-27T16:01:44.641287+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:44.641732+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.240292+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.444486+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.670908+00:00", "trade", 12.035, 389.0]
["2026-08-27T16:01:45.671336+00:00", "trade", 12.035, 367.0]
["2026-08-27T16:01:45.671592+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.671964+00:00", "trade", 12.035, 105.0]
["2026-08-27T16:01:45.673988+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.678798+00:00", "trade", 12.035, 84.0]
["2026-08-27T16:01:45.679583+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.681945+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:01:45.681985+00:00", "trade", 12.0399, 11.0]
["2026-08-27T16:01:45.682010+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:01:45.682061+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:01:45.682425+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682428+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:01:45.682496+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:01:45.682705+00:00", "trade", 12.0399, 11.0]
["2026-08-27T16:01:45.682891+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682926+00:00", "trade", 12.04, 1000.0]
["2026-08-27T16:01:45.682926+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682928+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682944+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682974+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682981+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682989+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:01:45.682996+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.682999+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:01:45.683002+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683004+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:01:45.683010+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683037+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683038+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683043+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683050+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683066+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:01:45.683069+00:00", "trade", 12.0399, 10.0]
["2026-08-27T16:01:45.683071+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683074+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683077+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683084+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683099+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683106+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683107+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683114+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683121+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683128+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683148+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:01:45.683214+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683221+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:01:45.683229+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683237+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683243+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683249+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683256+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683262+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683268+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683275+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683289+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683296+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683303+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683310+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683311+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:01:45.683317+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:01:45.683318+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:01:45.683320+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683331+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683338+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683345+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683351+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683392+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683427+00:00", "trade", 12.0399, 10.0]
["2026-08-27T16:01:45.683435+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683442+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683463+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683567+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683741+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683745+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683785+00:00", "trade", 12.0399, 11.0]
["2026-08-27T16:01:45.683831+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683837+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683851+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.683995+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.684146+00:00", "trade", 12.0399, 1.0]
["2026-08-27T16:01:45.684307+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.684505+00:00", "trade", 12.0399, 100.0]
["2026-08-27T16:01:45.684531+00:00", "trade", 12.0399, 3.0]
["2026-08-27T16:01:45.684866+00:00", "trade", 12.0399, 100.0]
["2026-08-27T16:01:45.684965+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.685222+00:00", "trade", 12.0399, 1000.0]
["2026-08-27T16:01:45.685581+00:00", "trade", 12.0399, 1.0]
["2026-08-27T16:01:45.685607+00:00", "trade", 12.0399, 100.0]
["2026-08-27T16:01:45.685684+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.685695+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.685885+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.686473+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.691551+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.715123+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.715146+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.784037+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.897116+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.940463+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:45.941675+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.013443+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.013772+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.014637+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.015086+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.015614+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.054798+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.102751+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.128480+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.184190+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.184413+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.184461+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.184638+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.185147+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.382559+00:00", "trade", 12.0499, 1000.0]
["2026-08-27T16:01:46.383444+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:46.383489+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.505440+00:00", "trade", 12.045, 360.0]
["2026-08-27T16:01:47.726215+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.726646+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.726917+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.727069+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.727140+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.728429+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.747952+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:47.906393+00:00", "trade", 12.045, 2303.0]
["2026-08-27T16:01:48.277459+00:00", "trade", 12.045, 50.0]
["2026-08-27T16:01:48.278531+00:00", "trade", 12.0354, 2.0]
["2026-08-27T16:01:48.315618+00:00", "trade", 12.045, 50.0]
["2026-08-27T16:01:48.790436+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.872551+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.872631+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.872808+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.873094+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.873537+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.873553+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.873565+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.873881+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.874169+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.889498+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.889952+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.890047+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.890480+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.890492+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.891824+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:01:48.892763+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.893814+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.894225+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.894240+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.894268+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.922476+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.922485+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.961954+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.962004+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.966994+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.986665+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.986691+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.988708+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:48.989167+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.019362+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.073381+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.073812+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.074390+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.093527+00:00", "trade", 12.05, 15000.0]
["2026-08-27T16:01:49.572113+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.572149+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.591623+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.591648+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.657765+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:01:49.658584+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660595+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:01:49.660614+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:01:49.660622+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660647+00:00", "trade", 12.05, 899.0]
["2026-08-27T16:01:49.660647+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:01:49.660649+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:01:49.660651+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:01:49.660654+00:00", "trade", 12.05, 56.0]
["2026-08-27T16:01:49.660680+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660686+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660694+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660701+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660708+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660721+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660727+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660733+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660740+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660747+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660761+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660767+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660774+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:01:49.660781+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660781+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660788+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660795+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660802+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660808+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660814+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660821+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660849+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660862+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:01:49.660901+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.660925+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.660927+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.660951+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.660961+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:01:49.661016+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661038+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661091+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661096+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661112+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661198+00:00", "trade", 12.05, 6.0]
["2026-08-27T16:01:49.661199+00:00", "trade", 12.05, 28.0]
["2026-08-27T16:01:49.661209+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661215+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661229+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661255+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661311+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661346+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.661900+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.662001+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.662462+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.691101+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.704582+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.722091+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.761700+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.830369+00:00", "trade", 12.055, 2.0]
["2026-08-27T16:01:49.878711+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.879160+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.879216+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.881247+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:49.881302+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.157593+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:01:50.290561+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:01:50.290579+00:00", "trade", 12.055, 10.0]
["2026-08-27T16:01:50.290703+00:00", "trade", 12.055, 990.0]
["2026-08-27T16:01:50.291807+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.875119+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.875456+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.876181+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.876250+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.877713+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.878584+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.879030+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.879224+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:01:50.879617+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.879682+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.879689+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.879743+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.880638+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.880649+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.880712+00:00", "trade", 12.055, 5.0]
["2026-08-27T16:01:50.881098+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.881543+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:50.995710+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.075470+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.076574+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.390697+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.391180+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.526698+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.526705+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.527256+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.549278+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:51.763217+00:00", "trade", 12.07, 2900.0]
["2026-08-27T16:01:51.772639+00:00", "trade", 12.0519, 8.0]
["2026-08-27T16:01:52.103660+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:01:52.107009+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:01:52.566495+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:52.641329+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:52.820068+00:00", "trade", 12.0599, 360.0]
["2026-08-27T16:01:53.011286+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.011468+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.024971+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.025257+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.094762+00:00", "trade", 12.0588, 50.0]
["2026-08-27T16:01:53.108329+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.235097+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.235110+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.435222+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.692314+00:00", "trade", 12.0599, 300.0]
["2026-08-27T16:01:53.692789+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.693553+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.704729+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.845550+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.845557+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:53.846101+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:54.146119+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:54.313735+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:55.074437+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:55.074462+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:55.074469+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:55.091420+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:55.171190+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:01:55.250993+00:00", "trade", 12.0501, 2000.0]
["2026-08-27T16:01:56.215303+00:00", "trade", 12.052, 50.0]
["2026-08-27T16:01:56.252348+00:00", "trade", 12.0353, 5.0]
["2026-08-27T16:01:56.566871+00:00", "trade", 12.055, 3500.0]
["2026-08-27T16:01:56.737673+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:01:56.780810+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.010822+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.012944+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.258711+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.259472+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.259559+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.260179+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.503129+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.526986+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.534345+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.534816+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:57.554236+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.401589+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.450109+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.450649+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.450900+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.541990+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.722244+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.979193+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.979456+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.979515+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.979698+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.979979+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:58.980158+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.000523+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.047073+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.076119+00:00", "trade", 12.0577, 40.0]
["2026-08-27T16:01:59.123467+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.123933+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.123942+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.180691+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:01:59.181455+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.314030+00:00", "trade", 12.0446, 16.0]
["2026-08-27T16:01:59.314211+00:00", "trade", 12.0444, 4.0]
["2026-08-27T16:01:59.321791+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:01:59.330624+00:00", "trade", 12.0289, 3.0]
["2026-08-27T16:01:59.686814+00:00", "trade", 12.054, 2.0]
["2026-08-27T16:02:00.228231+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.256954+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.256979+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.257025+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.257417+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.257477+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.257528+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.257928+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.258836+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.259417+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.260233+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.261450+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.360624+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.388202+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.389435+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.398180+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.398707+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.401340+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.401914+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.439453+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.439460+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.638780+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.639237+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.707289+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.707311+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.709224+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.712973+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.748315+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.771835+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:02:00.772526+00:00", "trade", 12.06, 2.0]
["2026-08-27T16:02:00.868385+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:02:00.980933+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.980943+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.980957+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.981454+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.981632+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.982800+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:00.983088+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.011531+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.044910+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.100201+00:00", "trade", 12.0546, 1.0]
["2026-08-27T16:02:01.263232+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.263618+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.264073+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.292270+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.292717+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.526191+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.684437+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.684834+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.685287+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.685725+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.686181+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.687531+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.710371+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.726154+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:02:01.726962+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:01.730901+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:02:01.737772+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.231916+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.280198+00:00", "trade", 12.055, 40.0]
["2026-08-27T16:02:02.281244+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.281620+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.282065+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.675709+00:00", "trade", 12.055, 4000.0]
["2026-08-27T16:02:02.828866+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.828877+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.828963+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.829353+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.829441+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.831301+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.831508+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.835750+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.879020+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.879482+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.879493+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:02.939666+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:03.314841+00:00", "trade", 12.05, 1000.0]
["2026-08-27T16:02:03.315601+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:03.323522+00:00", "trade", 12.0523, 6.0]
["2026-08-27T16:02:03.527486+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:03.527773+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:03.730391+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:03.864356+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.106484+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.237117+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.270519+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.490920+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.491385+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.493326+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.500967+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.521953+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.521963+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.531223+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:04.780414+00:00", "trade", 12.055, 5.0]
["2026-08-27T16:02:04.844661+00:00", "trade", 12.0501, 1000.0]
["2026-08-27T16:02:04.847202+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:05.142195+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:05.152028+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:05.152489+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:05.152703+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:05.207398+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:05.239958+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:02:05.253207+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.116951+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.162264+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:02:06.163658+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.163701+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.164113+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.165029+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.197719+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.197774+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:06.197789+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.289156+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:02:07.494299+00:00", "trade", 12.0348, 6.0]
["2026-08-27T16:02:07.535530+00:00", "trade", 12.058, 1.0]
["2026-08-27T16:02:07.549105+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.549132+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.549687+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.549691+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.550162+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.557329+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.560119+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.560842+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.561340+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.650933+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.651538+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:07.871111+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:02:08.414220+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.437346+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.437360+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.439318+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.439581+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.439662+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.440104+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.444899+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.542538+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.790318+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.799528+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.799891+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.800139+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.800621+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.801077+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.847434+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.903412+00:00", "trade", 12.055, 22.0]
["2026-08-27T16:02:08.904195+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.904220+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:08.904769+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:09.096092+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:09.096835+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:09.789491+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:10.210064+00:00", "trade", 12.0359, 62.0]
["2026-08-27T16:02:10.210103+00:00", "trade", 12.0095, 633.0]
["2026-08-27T16:02:10.271635+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:02:10.613858+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:10.614538+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:10.836480+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:11.180139+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:02:11.198041+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:11.198501+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:11.241266+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:11.241283+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:11.251338+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:02:11.604368+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.181485+00:00", "trade", 12.0093, 113.0]
["2026-08-27T16:02:12.382970+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.382997+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.383031+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.383518+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.383671+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.384137+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.384160+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.513551+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.614837+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.652245+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.652271+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.652334+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.653406+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.654312+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.794796+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:12.795245+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:14.233560+00:00", "trade", 12.0599, 500.0]
["2026-08-27T16:02:14.459852+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:14.460323+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:14.483188+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:14.484198+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.046770+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.047178+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.047313+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.049488+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.130617+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.289256+00:00", "trade", 12.05, 1500.0]
["2026-08-27T16:02:15.363534+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.363562+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.363995+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.401302+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.404632+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.424416+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.424867+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.557074+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.557524+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:15.577914+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:02:15.730047+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:16.277533+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:16.460836+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:16.470381+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:02:16.615876+00:00", "trade", 12.0599, 200.0]
["2026-08-27T16:02:16.616588+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:16.698323+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:16.704911+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:02:16.746446+00:00", "trade", 12.0341, 4.0]
["2026-08-27T16:02:16.875350+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:16.998918+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:02:16.998939+00:00", "trade", 12.0589, 1.0]
["2026-08-27T16:02:16.999099+00:00", "trade", 12.0589, 799.0]
["2026-08-27T16:02:16.999620+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.053105+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:02:17.053682+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:02:17.053704+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:02:17.053751+00:00", "trade", 12.055, 397.0]
["2026-08-27T16:02:17.053772+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.054138+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.054151+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.054427+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.054553+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.054561+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.061581+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:02:17.061590+00:00", "trade", 12.059, 200.0]
["2026-08-27T16:02:17.062714+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063232+00:00", "trade", 12.0599, 1.0]
["2026-08-27T16:02:17.063589+00:00", "trade", 12.0599, 10.0]
["2026-08-27T16:02:17.063655+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:02:17.063657+00:00", "trade", 12.06, 249.0]
["2026-08-27T16:02:17.063662+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063678+00:00", "trade", 12.06, 451.0]
["2026-08-27T16:02:17.063680+00:00", "trade", 12.06, 200.0]
["2026-08-27T16:02:17.063681+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063731+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063737+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063744+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063750+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063756+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063762+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063768+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063782+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063789+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063796+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063802+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063809+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063816+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063927+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063934+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.063942+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.063958+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.063965+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.063972+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.063981+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.063987+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.063993+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064000+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064006+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064012+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064019+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064026+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064033+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:02:17.064053+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064061+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.064062+00:00", "trade", 12.06, 48.0]
["2026-08-27T16:02:17.064063+00:00", "trade", 12.06, 200.0]
["2026-08-27T16:02:17.064064+00:00", "trade", 12.06, 108.0]
["2026-08-27T16:02:17.064064+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.064065+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.064072+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.064078+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.064294+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.064674+00:00", "trade", 12.07, 12.0]
["2026-08-27T16:02:17.064702+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.064716+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.064757+00:00", "trade", 12.06, 7.0]
["2026-08-27T16:02:17.065004+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.065213+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.065566+00:00", "trade", 12.07, 2.0]
["2026-08-27T16:02:17.065660+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.065816+00:00", "trade", 12.0599, 1.0]
["2026-08-27T16:02:17.066178+00:00", "trade", 12.0599, 249.0]
["2026-08-27T16:02:17.066333+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.066536+00:00", "trade", 12.0599, 100.0]
["2026-08-27T16:02:17.066562+00:00", "trade", 12.0599, 200.0]
["2026-08-27T16:02:17.066563+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.066891+00:00", "trade", 12.0599, 48.0]
["2026-08-27T16:02:17.067040+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.067061+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.067065+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.067106+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.067283+00:00", "trade", 12.0599, 108.0]
["2026-08-27T16:02:17.067457+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.068063+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.070981+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.074716+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.083337+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:02:17.084448+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.084998+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.096452+00:00", "trade", 12.06, 75.0]
["2026-08-27T16:02:17.096453+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:02:17.096479+00:00", "trade", 12.06, 166.0]
["2026-08-27T16:02:17.096480+00:00", "trade", 12.06, 709.0]
["2026-08-27T16:02:17.096482+00:00", "trade", 12.06, 18.0]
["2026-08-27T16:02:17.096549+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:02:17.096550+00:00", "trade", 12.06, 200.0]
["2026-08-27T16:02:17.096551+00:00", "trade", 12.06, 67.0]
["2026-08-27T16:02:17.096590+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.096591+00:00", "trade", 12.06, 2886.0]
["2026-08-27T16:02:17.096592+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.096598+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:02:17.096601+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096645+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:02:17.096647+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096655+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096661+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096664+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:02:17.096674+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096681+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096688+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096695+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096709+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096715+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096722+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096736+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096743+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:02:17.096749+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.096749+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097021+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097061+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097079+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097089+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097098+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097134+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097264+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097311+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097376+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.097398+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.098470+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.098517+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.098681+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.098747+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.098754+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.098965+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.099174+00:00", "trade", 12.06, 5.0]
["2026-08-27T16:02:17.099294+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.099306+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.121393+00:00", "trade", 12.06, 53.0]
["2026-08-27T16:02:17.165667+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.233636+00:00", "trade", 12.055, 35.0]
["2026-08-27T16:02:17.244839+00:00", "trade", 12.055, 35.0]
["2026-08-27T16:02:17.252263+00:00", "trade", 12.06, 165.0]
["2026-08-27T16:02:17.252880+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:02:17.268638+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.269601+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.270061+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.270510+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.286504+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:02:17.305796+00:00", "trade", 12.0341, 3.0]
["2026-08-27T16:02:17.356311+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.411933+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.411959+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.412645+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.413372+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.811506+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.946620+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:17.946638+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:18.250714+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:18.717024+00:00", "trade", 12.0501, 6500.0]
["2026-08-27T16:02:18.887892+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:18.929055+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:18.929510+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:19.563388+00:00", "trade", 12.0266, 100.0]
["2026-08-27T16:02:19.724259+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:02:20.311487+00:00", "trade", 12.055, 6500.0]
["2026-08-27T16:02:20.867313+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:02:21.014413+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.014997+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.072922+00:00", "trade", 12.055, 85.0]
["2026-08-27T16:02:21.077340+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:02:21.454298+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.454757+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.454798+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.455504+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.501342+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.535733+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:02:21.712768+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:02:21.750755+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.751216+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.751263+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.801759+00:00", "trade", 12.055, 900.0]
["2026-08-27T16:02:21.802465+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.816663+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.816755+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.816772+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.816779+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.817673+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:21.908188+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:22.129455+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:22.183116+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.087027+00:00", "trade", 12.055, 5000.0]
["2026-08-27T16:02:23.088248+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:02:23.147026+00:00", "trade", 12.05, 35.0]
["2026-08-27T16:02:23.313222+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.341551+00:00", "trade", 12.0654, 83.0]
["2026-08-27T16:02:23.475082+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.675981+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.732635+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:02:23.768401+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.835785+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.836735+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.845841+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.846314+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.846952+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.850943+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:23.898585+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:24.320050+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:24.469419+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:24.527253+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:24.527981+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:24.594938+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:24.733419+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:02:24.973862+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:24.999905+00:00", "trade", 12.0515, 600.0]
["2026-08-27T16:02:25.000711+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.022028+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.037178+00:00", "trade", 12.0575, 1.0]
["2026-08-27T16:02:25.045975+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.046704+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.103396+00:00", "trade", 12.0575, 1.0]
["2026-08-27T16:02:25.315015+00:00", "trade", 12.055, 19.0]
["2026-08-27T16:02:25.434818+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:02:25.434820+00:00", "trade", 12.05, 150.0]
["2026-08-27T16:02:25.434824+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.434840+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:02:25.434871+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.435495+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.435515+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.435529+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.435541+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.435560+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.435624+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.446551+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.545978+00:00", "trade", 12.0179, 6.0]
["2026-08-27T16:02:25.547701+00:00", "trade", 12.0179, 6.0]
["2026-08-27T16:02:25.547803+00:00", "trade", 12.0179, 8.0]
["2026-08-27T16:02:25.570456+00:00", "trade", 12.05, 223.0]
["2026-08-27T16:02:25.570457+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570458+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:02:25.570459+00:00", "trade", 12.05, 300.0]
["2026-08-27T16:02:25.570460+00:00", "trade", 12.05, 59.0]
["2026-08-27T16:02:25.570464+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570470+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570484+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570491+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570498+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570505+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570512+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570516+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570519+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570525+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570532+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570538+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570540+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:02:25.570544+00:00", "trade", 12.05, 51.0]
["2026-08-27T16:02:25.570547+00:00", "trade", 12.05, 20.0]
["2026-08-27T16:02:25.570552+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570560+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:02:25.570560+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570566+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570580+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:25.570582+00:00", "trade", 12.05, 40.0]
["2026-08-27T16:02:25.570590+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570640+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570642+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570649+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570656+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570662+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570669+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570675+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570688+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570694+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570701+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570708+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570715+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570735+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570742+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570749+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570763+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570792+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:25.570857+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:02:25.570857+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.570905+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.570917+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.570961+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.571313+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.571478+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.571542+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.571576+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.572947+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.573395+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.573460+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.573735+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.610804+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.610814+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.691736+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:02:25.771416+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.771883+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.772336+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:25.787464+00:00", "trade", 12.0481, 1.0]
["2026-08-27T16:02:25.871198+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.072671+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.209895+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.209905+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.210092+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.210238+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.210534+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.210747+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.211061+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.211075+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.211138+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.211164+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.211224+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.211512+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.212258+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.212275+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.214063+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.270595+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.572729+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.572853+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.572910+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.572944+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.573465+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.573823+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.603615+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.603669+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.605111+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.605560+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.634723+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.636580+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.639574+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.640028+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.701547+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.808647+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.809187+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.809816+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.852204+00:00", "trade", 12.0334, 3.0]
["2026-08-27T16:02:26.852424+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.852478+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.852583+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.852871+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.852963+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.852976+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.853060+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.853084+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.853460+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.853482+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.853956+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.854233+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862216+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862513+00:00", "trade", 12.04, 7.0]
["2026-08-27T16:02:26.862562+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862569+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862575+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862588+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862595+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862602+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862606+00:00", "trade", 12.04, 6.0]
["2026-08-27T16:02:26.862610+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862616+00:00", "trade", 12.04, 51.0]
["2026-08-27T16:02:26.862616+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862623+00:00", "trade", 12.04, 149.0]
["2026-08-27T16:02:26.862626+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:02:26.862629+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862636+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:26.862655+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862666+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862673+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862680+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862687+00:00", "trade", 12.04, 94.0]
["2026-08-27T16:02:26.862687+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862693+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862700+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862707+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862714+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862721+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862734+00:00", "trade", 12.04, 94.0]
["2026-08-27T16:02:26.862736+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:26.862745+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.862751+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.862756+00:00", "trade", 12.04, 66.0]
["2026-08-27T16:02:26.862759+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.862773+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.862786+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.862792+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.862815+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.862874+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.863116+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.863150+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.863159+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.863393+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.863405+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.864144+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.864272+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.864562+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.864654+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.865932+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.877575+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.890678+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.890702+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.894447+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:26.894454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:27.458293+00:00", "trade", 12.0333, 3.0]
["2026-08-27T16:02:27.905773+00:00", "trade", 12.035, 360.0]
["2026-08-27T16:02:28.592015+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.785625+00:00", "trade", 12.03, 8.0]
["2026-08-27T16:02:28.785986+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.786122+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.786153+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.786164+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.786191+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.786614+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.786621+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.786633+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.787091+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.787111+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.796044+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.799535+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.820662+00:00", "trade", 12.035, 80.0]
["2026-08-27T16:02:28.821454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.821474+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.821480+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.845469+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:28.845938+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.057850+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.118100+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.215752+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.366249+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.498794+00:00", "trade", 12.034, 50.0]
["2026-08-27T16:02:29.526973+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.526986+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.527062+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.527373+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:29.527497+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.428120+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.428352+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.428402+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.428431+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.429033+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.445194+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.445646+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.445656+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.445863+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.522660+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.550213+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.550226+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.551030+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.551534+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.554610+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.555103+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.570697+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.572562+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:02:30.572626+00:00", "trade", 12.035, 389.0]
["2026-08-27T16:02:30.572703+00:00", "trade", 12.035, 798.0]
["2026-08-27T16:02:30.573312+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.573319+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.573750+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.596192+00:00", "trade", 12.0191, 4.0]
["2026-08-27T16:02:30.596935+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656638+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656639+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:02:30.656640+00:00", "trade", 12.04, 700.0]
["2026-08-27T16:02:30.656645+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656657+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656665+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656672+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656675+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656679+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656685+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656692+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656698+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656705+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656712+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656726+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656733+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656735+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:02:30.656747+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656754+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656760+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656767+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656774+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656780+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656794+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656801+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656814+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656834+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656841+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656847+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.656853+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.657025+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.657063+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:02:30.657092+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657200+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657209+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:02:30.657213+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657223+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657300+00:00", "trade", 12.04, 12.0]
["2026-08-27T16:02:30.657303+00:00", "trade", 12.04, 13.0]
["2026-08-27T16:02:30.657345+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657352+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657388+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657394+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657402+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657409+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657415+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657424+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657438+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657451+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.657522+00:00", "trade", 12.045, 11.0]
["2026-08-27T16:02:30.657966+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.658013+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.662841+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.663216+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.664009+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.664077+00:00", "trade", 12.0318, 2.0]
["2026-08-27T16:02:30.664124+00:00", "trade", 12.0247, 3.0]
["2026-08-27T16:02:30.689258+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:30.754771+00:00", "trade", 12.035, 1000.0]
["2026-08-27T16:02:31.274161+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:31.274191+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:31.274945+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:31.275849+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:31.276860+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:31.341333+00:00", "trade", 12.045, 800.0]
["2026-08-27T16:02:31.343089+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:31.430090+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:31.445988+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.101254+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.101279+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.101812+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.359860+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.478566+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.478590+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.544117+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.599095+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.601029+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:32.662076+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.015518+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.021670+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.022361+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.022831+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.022984+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.023014+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.023518+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.023764+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.023989+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.024458+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.087151+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.191839+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.191892+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.333941+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.591688+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.741295+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.745988+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:33.906604+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:02:33.907330+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:02:34.122437+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:34.135239+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:34.285896+00:00", "trade", 12.0198, 112.0]
["2026-08-27T16:02:34.331122+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:34.331850+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:34.331863+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:34.635790+00:00", "trade", 12.0499, 6500.0]
["2026-08-27T16:02:34.636648+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:34.745087+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:34.913299+00:00", "trade", 12.0466, 500.0]
["2026-08-27T16:02:35.058836+00:00", "trade", 12.045, 7.0]
["2026-08-27T16:02:35.292799+00:00", "trade", 12.0401, 60.0]
["2026-08-27T16:02:35.659128+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:35.659875+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:35.660139+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:36.366948+00:00", "trade", 12.044, 400.0]
["2026-08-27T16:02:36.367795+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:36.631884+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:36.701787+00:00", "trade", 12.0446, 100.0]
["2026-08-27T16:02:36.750400+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:36.941441+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:36.989912+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:02:37.169230+00:00", "trade", 12.0447, 2.0]
["2026-08-27T16:02:37.190009+00:00", "trade", 12.0447, 1.0]
["2026-08-27T16:02:37.206485+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.207177+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.207181+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.207273+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.207341+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.209424+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.262017+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.262048+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.262326+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.366994+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.367439+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.367467+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.368955+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369043+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369059+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369075+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369144+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:02:37.369518+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369537+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369620+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369635+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.369986+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.372676+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.373145+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.415240+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.415280+00:00", "trade", 12.045, 300.0]
["2026-08-27T16:02:37.415797+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.415846+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.416064+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.416549+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.416619+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.417344+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.417548+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.560472+00:00", "trade", 12.0322, 1.0]
["2026-08-27T16:02:37.851099+00:00", "trade", 12.0464, 20.0]
["2026-08-27T16:02:37.851572+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.893887+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.894337+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:37.980603+00:00", "trade", 12.0321, 100.0]
["2026-08-27T16:02:38.572217+00:00", "trade", 12.0319, 50.0]
["2026-08-27T16:02:38.610233+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.611961+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.612119+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.612415+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.612582+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.612617+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.612655+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.613043+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.613102+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.622030+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.622878+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.658233+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:02:38.659081+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.659536+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.705559+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.705957+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.706059+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.706066+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.706083+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.706528+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.706540+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.715514+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.744654+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:02:38.745496+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:38.745959+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.080182+00:00", "trade", 12.0488, 1.0]
["2026-08-27T16:02:39.344496+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.344522+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.345122+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.345524+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:02:39.348182+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.348849+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.520661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.525781+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.526094+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.526253+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.526715+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.528914+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.536596+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:39.626637+00:00", "trade", 12.0318, 4.0]
["2026-08-27T16:02:39.930863+00:00", "trade", 12.044, 100.0]
["2026-08-27T16:02:40.065159+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.065725+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.260857+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.260912+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.261781+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.291364+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.308964+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.309552+00:00", "trade", 12.045, 1100.0]
["2026-08-27T16:02:40.318502+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.319223+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.469530+00:00", "trade", 12.045, 900.0]
["2026-08-27T16:02:40.547010+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.808070+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.901037+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.901291+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.901778+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.901784+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.901828+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.902271+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.902286+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.911225+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.911695+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:40.923746+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:41.528470+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:41.941117+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:41.941595+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:41.980501+00:00", "trade", 12.0315, 100.0]
["2026-08-27T16:02:42.036389+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:02:42.036437+00:00", "trade", 12.045, 389.0]
["2026-08-27T16:02:42.036438+00:00", "trade", 12.045, 111.0]
["2026-08-27T16:02:42.036479+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:02:42.037004+00:00", "trade", 12.05, 16.0]
["2026-08-27T16:02:42.038910+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:42.106069+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:42.352174+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:42.572589+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:44.901925+00:00", "trade", 12.0499, 700.0]
["2026-08-27T16:02:44.950334+00:00", "trade", 12.0497, 52.0]
["2026-08-27T16:02:45.591632+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:45.591639+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:45.592131+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:45.624541+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:45.625375+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:47.519385+00:00", "trade", 12.0312, 1.0]
["2026-08-27T16:02:47.993330+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:47.993682+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:47.994499+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:47.994512+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:47.994538+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:48.004486+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:48.116767+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:48.321524+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:02:48.887617+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:49.571852+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:49.622703+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:49.624393+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:49.624727+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:49.624738+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:49.624840+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:49.625107+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:50.242321+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:50.262346+00:00", "trade", 12.0497, 1.0]
["2026-08-27T16:02:50.263157+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:50.498257+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:50.503087+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:50.507903+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:50.525986+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:50.541452+00:00", "trade", 12.0312, 3.0]
["2026-08-27T16:02:51.001320+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:51.447158+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:02:51.447867+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:02:51.452393+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:51.484314+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:51.635828+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:51.723741+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:02:51.724513+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:51.732782+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:51.779651+00:00", "trade", 12.0312, 66.0]
["2026-08-27T16:02:51.780406+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:52.118854+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:02:52.628397+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:52.628462+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:53.025551+00:00", "trade", 12.0446, 100.0]
["2026-08-27T16:02:53.063115+00:00", "trade", 12.0258, 24.0]
["2026-08-27T16:02:53.202900+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:53.482335+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:53.483769+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:53.586204+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:53.763168+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:53.985127+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:54.259024+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:54.793409+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:54.793873+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:55.496850+00:00", "trade", 12.05, 2100.0]
["2026-08-27T16:02:55.666353+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:02:55.746255+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:55.746713+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:55.746754+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:55.747157+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:55.768750+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:55.769203+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:56.187574+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:56.187589+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:56.187624+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:56.284549+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:56.303385+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:56.404091+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:02:56.489798+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:56.489853+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:57.092809+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:57.115286+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:58.461728+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:58.685540+00:00", "trade", 12.0311, 3.0]
["2026-08-27T16:02:58.686736+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:58.869055+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:58.925692+00:00", "trade", 12.0611, 100.0]
["2026-08-27T16:02:58.957078+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.223475+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290137+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290138+00:00", "trade", 12.05, 400.0]
["2026-08-27T16:02:59.290161+00:00", "trade", 12.05, 1600.0]
["2026-08-27T16:02:59.290161+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290162+00:00", "trade", 12.05, 3.0]
["2026-08-27T16:02:59.290242+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290249+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290255+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290261+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290275+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290295+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290303+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290310+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290316+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:02:59.290323+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290336+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290342+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290349+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290355+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290361+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290368+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290374+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290381+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290388+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290409+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290416+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290428+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290438+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:02:59.290441+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290473+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290709+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290716+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:02:59.290752+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:02:59.290754+00:00", "trade", 12.05, 4.0]
["2026-08-27T16:02:59.290754+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:02:59.290755+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:02:59.290755+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290784+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290917+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290923+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290930+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290959+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290967+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290982+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.290990+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291195+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291229+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291244+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291256+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291282+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:02:59.291442+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291457+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291476+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291693+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.291893+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.293714+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.311437+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.311913+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.315480+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:02:59.320633+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.321194+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.325432+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:02:59.326256+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.330984+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:02:59.340833+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:02:59.621975+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.793978+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.861105+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:02:59.861224+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.262354+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.262381+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.262457+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.262471+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.263839+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.304069+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:03:00.304438+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:03:00.304479+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.304479+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.304496+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.304820+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.304945+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.305105+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.305122+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.306470+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.306958+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.320425+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.332017+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.346187+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.446397+00:00", "trade", 12.055, 360.0]
["2026-08-27T16:03:00.745889+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:00.746424+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:01.006483+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:01.056533+00:00", "trade", 12.0334, 9.0]
["2026-08-27T16:03:01.061861+00:00", "trade", 12.0464, 4.0]
["2026-08-27T16:03:01.061894+00:00", "trade", 12.055, 6.0]
["2026-08-27T16:03:01.451822+00:00", "trade", 12.055, 600.0]
["2026-08-27T16:03:01.467249+00:00", "trade", 12.06, 1400.0]
["2026-08-27T16:03:01.491875+00:00", "trade", 12.0599, 50.0]
["2026-08-27T16:03:01.493434+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:03:01.534507+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:01.655241+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:01.655267+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:01.655391+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:01.655860+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:01.767584+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.152647+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.203787+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.204436+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.252008+00:00", "trade", 12.0542, 6500.0]
["2026-08-27T16:03:02.265905+00:00", "trade", 12.0597, 100.0]
["2026-08-27T16:03:02.399987+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.400238+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.400271+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.401535+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.404189+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.405564+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.655871+00:00", "trade", 12.055, 500.0]
["2026-08-27T16:03:02.658701+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.662775+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.663591+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.671765+00:00", "trade", 12.055, 389.0]
["2026-08-27T16:03:02.730251+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.732382+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.732469+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.732550+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.733366+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.733779+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.758389+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.758711+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.771486+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:03:02.772693+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.828833+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:02.919261+00:00", "trade", 12.0307, 3.0]
["2026-08-27T16:03:03.069420+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.191108+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.191629+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.191643+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.191806+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.192864+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.199190+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.199650+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.199758+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.199771+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.200253+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.201270+00:00", "trade", 12.055, 5.0]
["2026-08-27T16:03:03.202921+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.203195+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.209094+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.224377+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.236982+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.237277+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.260266+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.310968+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.311445+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.311896+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.327715+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.418769+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.429536+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.480562+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.480613+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.510263+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.510716+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.574104+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.574960+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.576939+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.577379+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.654293+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.654744+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:03.655816+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.246153+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.246519+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.255159+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.255648+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.266757+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.316722+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.371337+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:03:04.371383+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.371390+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.371803+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.371991+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.372446+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.373555+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.373949+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.374248+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.393931+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.672415+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.673463+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.838508+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:04.872807+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:05.040443+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:05.065857+00:00", "trade", 12.0551, 2000.0]
["2026-08-27T16:03:05.183067+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:05.183093+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:05.183754+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:05.184219+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:05.236108+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:03:05.715022+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.115268+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.436103+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.437886+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.438358+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.701263+00:00", "trade", 12.0518, 10.0]
["2026-08-27T16:03:06.702101+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.702141+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.727455+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.735137+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.796530+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.796970+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.854189+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:06.890876+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.090936+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.114022+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299029+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:07.299073+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299249+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299271+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299281+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299389+00:00", "trade", 12.055, 13.0]
["2026-08-27T16:03:07.299420+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299424+00:00", "trade", 12.06, 9.0]
["2026-08-27T16:03:07.299483+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:03:07.299484+00:00", "trade", 12.06, 73.0]
["2026-08-27T16:03:07.299487+00:00", "trade", 12.06, 73.0]
["2026-08-27T16:03:07.299494+00:00", "trade", 12.06, 73.0]
["2026-08-27T16:03:07.299499+00:00", "trade", 12.06, 73.0]
["2026-08-27T16:03:07.299499+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:07.299510+00:00", "trade", 12.06, 73.0]
["2026-08-27T16:03:07.299519+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:07.299521+00:00", "trade", 12.06, 73.0]
["2026-08-27T16:03:07.299528+00:00", "trade", 12.055, 400.0]
["2026-08-27T16:03:07.299528+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:07.299542+00:00", "trade", 12.06, 134.0]
["2026-08-27T16:03:07.299560+00:00", "trade", 12.06, 116.0]
["2026-08-27T16:03:07.299571+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:07.299573+00:00", "trade", 12.06, 145.0]
["2026-08-27T16:03:07.299582+00:00", "trade", 12.055, 251.0]
["2026-08-27T16:03:07.299583+00:00", "trade", 12.06, 81.0]
["2026-08-27T16:03:07.299597+00:00", "trade", 12.06, 36.0]
["2026-08-27T16:03:07.299602+00:00", "trade", 12.055, 194.0]
["2026-08-27T16:03:07.299609+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299634+00:00", "trade", 12.055, 400.0]
["2026-08-27T16:03:07.299636+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299734+00:00", "trade", 12.06, 138.0]
["2026-08-27T16:03:07.299764+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:03:07.299781+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:03:07.299782+00:00", "trade", 12.055, 2.0]
["2026-08-27T16:03:07.299783+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.299831+00:00", "trade", 12.055, 133.0]
["2026-08-27T16:03:07.299839+00:00", "trade", 12.055, 195.0]
["2026-08-27T16:03:07.299857+00:00", "trade", 12.06, 44.0]
["2026-08-27T16:03:07.299882+00:00", "trade", 12.06, 200.0]
["2026-08-27T16:03:07.299912+00:00", "trade", 12.06, 18.0]
["2026-08-27T16:03:07.299929+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300036+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300060+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300184+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300210+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300214+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300328+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300337+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300430+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300462+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300484+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300822+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300845+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300886+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.300972+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.301340+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.301584+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.301707+00:00", "trade", 12.06, 90.0]
["2026-08-27T16:03:07.301826+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.301889+00:00", "trade", 12.06, 6.0]
["2026-08-27T16:03:07.301973+00:00", "trade", 12.06, 127.0]
["2026-08-27T16:03:07.301991+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.302401+00:00", "trade", 12.06, 131.0]
["2026-08-27T16:03:07.302501+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.302534+00:00", "trade", 12.06, 18.0]
["2026-08-27T16:03:07.302589+00:00", "trade", 12.06, 120.0]
["2026-08-27T16:03:07.302626+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:07.302641+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.302648+00:00", "trade", 12.06, 231.0]
["2026-08-27T16:03:07.302774+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.302866+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.302891+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.303004+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.303383+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.304167+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.305991+00:00", "trade", 12.06, 19.0]
["2026-08-27T16:03:07.539434+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.658465+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.693078+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.733986+00:00", "trade", 12.0521, 41.0]
["2026-08-27T16:03:07.798877+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.799872+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:07.811250+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:08.001969+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:08.617750+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:08.618502+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:08.633457+00:00", "trade", 12.0307, 6.0]
["2026-08-27T16:03:08.824037+00:00", "trade", 12.052, 1.0]
["2026-08-27T16:03:08.824773+00:00", "trade", 12.06, 2.0]
["2026-08-27T16:03:08.993898+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.030656+00:00", "trade", 12.0567, 50.0]
["2026-08-27T16:03:09.277380+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.277894+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.277924+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.278131+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.278226+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.278587+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.279279+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.281334+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.416322+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.416425+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:09.797199+00:00", "trade", 12.0532, 1.0]
["2026-08-27T16:03:09.841635+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:10.240753+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:10.240916+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:10.757728+00:00", "trade", 12.0595, 100.0]
["2026-08-27T16:03:11.021175+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.021495+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.021784+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.022098+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.022109+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.022131+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.022170+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.023258+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.025243+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.261570+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.262022+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.305284+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.305341+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.305610+00:00", "trade", 12.055, 270.0]
["2026-08-27T16:03:11.306717+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.307171+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.345407+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.481104+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.481378+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:11.924172+00:00", "trade", 12.0306, 1.0]
["2026-08-27T16:03:12.402318+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:03:12.402849+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:12.402926+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:12.407044+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:12.591534+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.619737+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:03:13.620215+00:00", "trade", 12.055, 2.0]
["2026-08-27T16:03:13.795297+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.795761+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.876076+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.960935+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.960998+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.961449+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.961517+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:13.961907+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.025043+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.025639+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.033593+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.033957+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.153448+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.238384+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.238542+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.319979+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.488966+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.489420+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.489838+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.490590+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.534313+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:03:14.534313+00:00", "trade", 12.06, 3.0]
["2026-08-27T16:03:14.534314+00:00", "trade", 12.06, 50.0]
["2026-08-27T16:03:14.534904+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:03:14.534905+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:03:14.534982+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.534996+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.535186+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:03:14.535600+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.535863+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.535875+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.535975+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.536353+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:14.559172+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.285719+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.285731+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.285765+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.602741+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.627217+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.627245+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.627492+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.627788+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.627947+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.634150+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:03:15.634834+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.890957+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:15.961555+00:00", "trade", 12.0581, 83.0]
["2026-08-27T16:03:16.191736+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:16.192221+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:16.313445+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:17.189729+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:17.357998+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:17.358619+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:17.358668+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:17.359806+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:17.805592+00:00", "trade", 12.06, 93.0]
["2026-08-27T16:03:17.805593+00:00", "trade", 12.06, 5.0]
["2026-08-27T16:03:17.805595+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805597+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805600+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805600+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805602+00:00", "trade", 12.06, 5.0]
["2026-08-27T16:03:17.805604+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805608+00:00", "trade", 12.06, 50.0]
["2026-08-27T16:03:17.805608+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805609+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805729+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:03:17.805792+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805800+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805807+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805813+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805820+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805827+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805833+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805841+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805848+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805862+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805944+00:00", "trade", 12.06, 134.0]
["2026-08-27T16:03:17.805945+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805946+00:00", "trade", 12.06, 105.0]
["2026-08-27T16:03:17.805948+00:00", "trade", 12.06, 131.0]
["2026-08-27T16:03:17.805951+00:00", "trade", 12.06, 145.0]
["2026-08-27T16:03:17.805953+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805956+00:00", "trade", 12.06, 194.0]
["2026-08-27T16:03:17.805958+00:00", "trade", 12.06, 138.0]
["2026-08-27T16:03:17.805961+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805963+00:00", "trade", 12.06, 133.0]
["2026-08-27T16:03:17.805967+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:17.805967+00:00", "trade", 12.06, 195.0]
["2026-08-27T16:03:17.805968+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805970+00:00", "trade", 12.06, 32.0]
["2026-08-27T16:03:17.805970+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805972+00:00", "trade", 12.06, 44.0]
["2026-08-27T16:03:17.805976+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805977+00:00", "trade", 12.06, 90.0]
["2026-08-27T16:03:17.805980+00:00", "trade", 12.06, 4.0]
["2026-08-27T16:03:17.805984+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.805997+00:00", "trade", 12.06, 11.0]
["2026-08-27T16:03:17.805997+00:00", "trade", 12.06, 36.0]
["2026-08-27T16:03:17.805997+00:00", "trade", 12.06, 251.0]
["2026-08-27T16:03:17.805997+00:00", "trade", 12.06, 120.0]
["2026-08-27T16:03:17.806000+00:00", "trade", 12.06, 123.0]
["2026-08-27T16:03:17.806003+00:00", "trade", 12.06, 6.0]
["2026-08-27T16:03:17.806008+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.806009+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.806018+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:03:17.806025+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806030+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806326+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:17.806326+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806417+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806638+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806647+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806657+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806666+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806688+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806710+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806731+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806745+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806789+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.806802+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.807028+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.807045+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.809154+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.809991+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.809999+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.810319+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.810445+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.810728+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.810744+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.824507+00:00", "trade", 12.065, 200.0]
["2026-08-27T16:03:17.825332+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.841735+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.858446+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.858493+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.858741+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.858778+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.858833+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.858847+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.858923+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.859387+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.860454+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.860541+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.860888+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.861036+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.861788+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.861866+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.885988+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:17.914535+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.915108+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.915559+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:17.915567+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.104987+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.106092+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.158756+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.284136+00:00", "trade", 12.0291, 5.0]
["2026-08-27T16:03:18.285096+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.433047+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.435304+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.435765+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.436135+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.530218+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:18.673706+00:00", "trade", 12.065, 83.0]
["2026-08-27T16:03:19.106771+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.109751+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.113585+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.116255+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.116873+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.142629+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.157626+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.167056+00:00", "trade", 12.065, 230.0]
["2026-08-27T16:03:19.167449+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.167574+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.167811+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.167914+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.167925+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.167933+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.207123+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.207524+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.207963+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.548567+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:19.695342+00:00", "trade", 12.0616, 360.0]
["2026-08-27T16:03:20.167646+00:00", "trade", 12.065, 499.0]
["2026-08-27T16:03:20.952127+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:20.952154+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:20.952161+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:20.952575+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.022569+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.183134+00:00", "trade", 12.0604, 500.0]
["2026-08-27T16:03:21.183820+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.408866+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.408868+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.409349+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.409376+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.409385+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.409407+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.409833+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.410621+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.443247+00:00", "trade", 12.0605, 360.0]
["2026-08-27T16:03:21.443928+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.443966+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.444084+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.444374+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.883711+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.895919+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.949116+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.949571+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:21.949598+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:22.037628+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:22.038109+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:22.038418+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:22.054335+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:22.089818+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:22.120633+00:00", "trade", 12.0284, 2.0]
["2026-08-27T16:03:22.198073+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:22.198465+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:23.075793+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:23.076533+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:23.077013+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:23.084716+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:23.241381+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:23.610426+00:00", "trade", 12.065, 20.0]
["2026-08-27T16:03:23.765603+00:00", "trade", 12.0477, 40.0]
["2026-08-27T16:03:24.163724+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.164042+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.164152+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.164605+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.164710+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.166455+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.298900+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.299575+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.299997+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.300050+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.302228+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.302677+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:24.731256+00:00", "trade", 12.0632, 6.0]
["2026-08-27T16:03:24.731956+00:00", "trade", 12.07, 2.0]
["2026-08-27T16:03:24.748588+00:00", "trade", 12.0632, 1.0]
["2026-08-27T16:03:24.874451+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:24.965206+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.007895+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.008899+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.062439+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.271348+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.536780+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.536807+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.536892+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.537365+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.537436+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.645744+00:00", "trade", 12.065, 500.0]
["2026-08-27T16:03:25.646566+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.646620+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:25.965131+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.053981+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.135465+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.976177+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:03:26.976665+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.976685+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.976698+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.978081+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.978513+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.984327+00:00", "trade", 12.0698, 10000.0]
["2026-08-27T16:03:26.985258+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.987343+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.987790+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.987808+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.989582+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:26.990413+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.229222+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.391413+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.391622+00:00", "trade", 12.07, 75.0]
["2026-08-27T16:03:27.391674+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.391681+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.391688+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.391980+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.392249+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.392357+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.392808+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.394386+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.395043+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.426918+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.426950+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.427367+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.453818+00:00", "trade", 12.065, 200.0]
["2026-08-27T16:03:27.454987+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.678555+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.679417+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.679879+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:27.775001+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.124105+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.124492+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.143733+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.143793+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.143950+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.144798+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.149221+00:00", "trade", 12.065, 1100.0]
["2026-08-27T16:03:28.149270+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.149996+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.150121+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.150153+00:00", "trade", 12.07, 4300.0]
["2026-08-27T16:03:28.150928+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.150939+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.150971+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.176466+00:00", "trade", 12.07, 600.0]
["2026-08-27T16:03:28.195455+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:28.195465+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:03:28.196298+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.254786+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.263189+00:00", "trade", 12.065, 200.0]
["2026-08-27T16:03:28.263937+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.314981+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.315477+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.315488+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.315507+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.315544+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.315941+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.365343+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:28.432371+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.059430+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.059531+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.060018+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.060483+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.063962+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.195112+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.195578+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.256565+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.256571+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.257022+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.263946+00:00", "trade", 12.065, 2.0]
["2026-08-27T16:03:29.263976+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:03:29.264763+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.281303+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.538789+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.539051+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.554217+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.655011+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.908359+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:29.908476+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.030575+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.202002+00:00", "trade", 12.065, 50.0]
["2026-08-27T16:03:30.202870+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.217015+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.489552+00:00", "trade", 12.065, 1000.0]
["2026-08-27T16:03:30.560096+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:30.560265+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:30.560401+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:30.770440+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.770541+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.770552+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.770703+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.770916+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.771355+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.860573+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.860599+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.897585+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.897612+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:30.990693+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:31.166681+00:00", "trade", 12.0279, 2.0]
["2026-08-27T16:03:31.913814+00:00", "trade", 12.065, 1.0]
["2026-08-27T16:03:32.077698+00:00", "trade", 12.0699, 400.0]
["2026-08-27T16:03:32.804778+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:32.805076+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:32.805412+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:32.805615+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:32.807982+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:32.808803+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:32.809247+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:32.817968+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:33.149153+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:33.149652+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:33.189395+00:00", "trade", 12.065, 15.0]
["2026-08-27T16:03:33.217298+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:33.223532+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:33.258407+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:33.258882+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:33.473400+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:33.474393+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.047492+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:03:34.167927+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.170400+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:03:34.170683+00:00", "trade", 12.0699, 200.0]
["2026-08-27T16:03:34.171210+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:03:34.171492+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:03:34.171934+00:00", "trade", 12.07, 73.0]
["2026-08-27T16:03:34.171935+00:00", "trade", 12.07, 73.0]
["2026-08-27T16:03:34.171936+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:34.171965+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.171968+00:00", "trade", 12.07, 1.0]
["2026-08-27T16:03:34.171974+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.171981+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.171987+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.171994+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172001+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172008+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172014+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172020+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172024+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:03:34.172024+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172027+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172034+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172038+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:34.172040+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172045+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:34.172047+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172054+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:03:34.172061+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172076+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172083+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172090+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172097+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172103+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172109+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172117+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172125+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172138+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172159+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172166+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172172+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172185+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172212+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172219+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172226+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172257+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:03:34.172268+00:00", "trade", 12.07, 1.0]
["2026-08-27T16:03:34.172316+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:34.172317+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172333+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172352+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172366+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:03:34.172423+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172436+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172488+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172555+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172577+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172585+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172603+00:00", "trade", 12.07, 13.0]
["2026-08-27T16:03:34.172646+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172677+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172701+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172832+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.172934+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.173089+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.173162+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.173473+00:00", "trade", 12.065, 5.0]
["2026-08-27T16:03:34.173540+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.173803+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.173932+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.174563+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:03:34.174602+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.175479+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:03:34.175730+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.176881+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.177452+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.180339+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.182390+00:00", "trade", 12.07, 79.0]
["2026-08-27T16:03:34.182925+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.183357+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.202653+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.273699+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.310105+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.362547+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.364112+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.422362+00:00", "trade", 12.075, 200.0]
["2026-08-27T16:03:34.423218+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.757546+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.758015+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:34.759682+00:00", "trade", 12.075, 800.0]
["2026-08-27T16:03:35.065499+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.065844+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.641948+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.642495+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.642809+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.642819+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.781667+00:00", "trade", 12.0316, 14.0]
["2026-08-27T16:03:35.804095+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.805274+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.920794+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:35.920826+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.277033+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.277532+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.641112+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.872200+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.872248+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.876495+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.916107+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.916144+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.916155+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.916416+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:03:36.917540+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.936312+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:36.963640+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.056253+00:00", "trade", 12.0799, 13.0]
["2026-08-27T16:03:37.201415+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.263327+00:00", "trade", 12.0531, 41.0]
["2026-08-27T16:03:37.351409+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.550534+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.550818+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.581848+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.764644+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.765222+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.770348+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:37.770558+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.136735+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.136744+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.137620+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.137647+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.138446+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.138453+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.138637+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.139035+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.139079+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.139143+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.139396+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.139561+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.139946+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.140040+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.140073+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.141089+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.141947+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.142245+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.142471+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.142650+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.174549+00:00", "trade", 12.08, 63.0]
["2026-08-27T16:03:38.174554+00:00", "trade", 12.08, 30.0]
["2026-08-27T16:03:38.174558+00:00", "trade", 12.08, 7.0]
["2026-08-27T16:03:38.174984+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.175069+00:00", "trade", 12.075, 300.0]
["2026-08-27T16:03:38.175083+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.175145+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.186319+00:00", "trade", 12.0793, 500.0]
["2026-08-27T16:03:38.427997+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.428475+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:38.954563+00:00", "trade", 12.0282, 21.0]
["2026-08-27T16:03:39.027240+00:00", "trade", 12.0701, 5000.0]
["2026-08-27T16:03:39.028445+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.335756+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:03:39.336226+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.343080+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:03:39.344236+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.665840+00:00", "trade", 12.08, 700.0]
["2026-08-27T16:03:39.665926+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.665932+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.665939+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.665946+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.665953+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.665960+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.665966+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:03:39.665968+00:00", "trade", 12.08, 13.0]
["2026-08-27T16:03:39.665968+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:03:39.666060+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:03:39.666154+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.666180+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.666207+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.666214+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:03:39.666235+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666249+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666256+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666262+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666268+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666275+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666282+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666289+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666291+00:00", "trade", 12.08, 131.0]
["2026-08-27T16:03:39.666295+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666302+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666308+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:03:39.666308+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666311+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:03:39.666315+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666322+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666329+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:03:39.666332+00:00", "trade", 12.08, 2000.0]
["2026-08-27T16:03:39.666333+00:00", "trade", 12.08, 8.0]
["2026-08-27T16:03:39.666334+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666350+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666356+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666363+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666370+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666384+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666391+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666851+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.666953+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.667190+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.667203+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.667307+00:00", "trade", 12.085, 200.0]
["2026-08-27T16:03:39.667807+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.668443+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.668485+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.668510+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.668843+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.669263+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.669291+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.669303+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.669580+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:03:39.669940+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.669956+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.671056+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.672215+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.672673+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.673961+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.674896+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:39.731700+00:00", "trade", 12.085, 500.0]
["2026-08-27T16:03:40.123831+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.123841+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.141970+00:00", "trade", 12.0288, 18.0]
["2026-08-27T16:03:40.166121+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.166573+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.166619+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.337236+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.599009+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.599476+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:40.728691+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:03:41.069829+00:00", "trade", 12.0278, 3.0]
["2026-08-27T16:03:41.081219+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.081678+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.090971+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.091017+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.091589+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.092105+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.092283+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.101160+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.118923+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.131078+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.156245+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.168650+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.183354+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.183766+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.184219+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.199075+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.343366+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.386912+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.450558+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.450572+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.560624+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.561407+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.565034+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.676982+00:00", "trade", 12.085, 300.0]
["2026-08-27T16:03:41.677694+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:03:41.677777+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.678286+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.865465+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.866350+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:41.867321+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.028433+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.028443+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.422192+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.423187+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.560000+00:00", "trade", 12.085, 357.0]
["2026-08-27T16:03:42.720808+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.721372+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.723037+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.723432+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.723481+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.873631+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.873658+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.874199+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.874339+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.874795+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.877328+00:00", "trade", 12.085, 800.0]
["2026-08-27T16:03:42.878138+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.928644+00:00", "trade", 12.0842, 50.0]
["2026-08-27T16:03:42.929453+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:42.929461+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:43.749940+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:43.750605+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:43.762992+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:43.813331+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:43.863295+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:43.878388+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.405378+00:00", "trade", 12.085, 413.0]
["2026-08-27T16:03:44.423072+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:03:44.651795+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.669995+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.943167+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.943450+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.943716+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.944196+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.944394+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.944651+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.944879+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.945342+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.950640+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.972496+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:44.972508+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:45.074390+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:45.193761+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:45.358308+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:45.359312+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.590291+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.590317+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.590830+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.591192+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.591650+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.734318+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.782951+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.783296+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.902951+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.902990+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.903058+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.903861+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.903910+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.915632+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.915658+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.915836+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.916165+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.916591+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.916640+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.916696+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:47.916708+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:48.016607+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:48.017083+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:48.209599+00:00", "trade", 12.08, 2.0]
["2026-08-27T16:03:48.724732+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:48.725467+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:48.847354+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:49.152176+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:49.152203+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:49.152874+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:49.152930+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.039091+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.039550+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.039576+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.040239+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.040316+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.041530+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.172576+00:00", "trade", 12.0886, 200.0]
["2026-08-27T16:03:50.172627+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.173395+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.173775+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.176292+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.236331+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.237115+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.254951+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:03:50.255371+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.255385+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.255795+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.255857+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.256261+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.256947+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.257394+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.257722+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.257873+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.314196+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.985992+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.986095+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.986279+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.986428+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:50.986560+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:51.029459+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:51.767766+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:03:51.768524+00:00", "trade", 12.09, 19.0]
["2026-08-27T16:03:51.771690+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:03:51.800203+00:00", "trade", 12.0279, 8.0]
["2026-08-27T16:03:52.355921+00:00", "trade", 12.085, 3.0]
["2026-08-27T16:03:52.356004+00:00", "trade", 12.085, 7.0]
["2026-08-27T16:03:52.548272+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:03:52.732204+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:53.459018+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:53.740282+00:00", "trade", 12.0279, 100.0]
["2026-08-27T16:03:54.189752+00:00", "trade", 12.0808, 5000.0]
["2026-08-27T16:03:56.108889+00:00", "trade", 12.0899, 1000.0]
["2026-08-27T16:03:56.438092+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:56.438103+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:56.438560+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:56.438592+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:56.500184+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:56.500228+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.161282+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.213358+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.213952+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.214582+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.245643+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.920304+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.921488+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.922040+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.981445+00:00", "trade", 12.0282, 9.0]
["2026-08-27T16:03:57.984268+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:57.994120+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.022256+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.031459+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:03:58.031461+00:00", "trade", 12.085, 18.0]
["2026-08-27T16:03:58.033798+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.048096+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.049141+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.049958+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.197250+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.198253+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.198293+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.198561+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.198687+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.228715+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.229629+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.229665+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.230005+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.339425+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.339445+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400577+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400582+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:03:58.400583+00:00", "trade", 12.09, 1000.0]
["2026-08-27T16:03:58.400585+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.400585+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400592+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400605+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400612+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400619+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400625+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400632+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400638+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400645+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400651+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400659+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400665+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400672+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400678+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400682+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.400685+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400690+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.400691+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:03:58.400695+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400701+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400708+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.400717+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400722+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:03:58.400722+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.400723+00:00", "trade", 12.09, 400.0]
["2026-08-27T16:03:58.400733+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400739+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400739+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400747+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400754+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400760+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400767+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400773+00:00", "trade", 12.09, 118.0]
["2026-08-27T16:03:58.400773+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400775+00:00", "trade", 12.09, 118.0]
["2026-08-27T16:03:58.400775+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400780+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400786+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.400792+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.400792+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400793+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400800+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400806+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400815+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400829+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400844+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400852+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400858+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400871+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400878+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400886+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400894+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400900+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400907+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400919+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400927+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400933+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.400975+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401013+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401025+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401048+00:00", "trade", 12.09, 8.0]
["2026-08-27T16:03:58.401084+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401097+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401296+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401304+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401311+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401332+00:00", "trade", 12.09, 4.0]
["2026-08-27T16:03:58.401374+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401395+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401401+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401436+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401448+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401459+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401529+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.401922+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402049+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402151+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402192+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402231+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402248+00:00", "trade", 12.09, 8.0]
["2026-08-27T16:03:58.402549+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:03:58.402760+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402789+00:00", "trade", 12.09, 75.0]
["2026-08-27T16:03:58.402791+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.402792+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.402794+00:00", "trade", 12.09, 121.0]
["2026-08-27T16:03:58.402796+00:00", "trade", 12.09, 157.0]
["2026-08-27T16:03:58.402797+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:03:58.402841+00:00", "trade", 12.09, 500.0]
["2026-08-27T16:03:58.402844+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402850+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402864+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402870+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402877+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402884+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402890+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402897+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402925+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402952+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:03:58.402991+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.402999+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403006+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403012+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403016+00:00", "trade", 12.09, 77.0]
["2026-08-27T16:03:58.403018+00:00", "trade", 12.09, 35.0]
["2026-08-27T16:03:58.403018+00:00", "trade", 12.09, 111.0]
["2026-08-27T16:03:58.403018+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.403020+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403023+00:00", "trade", 12.09, 53.0]
["2026-08-27T16:03:58.403023+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.403028+00:00", "trade", 12.09, 76.0]
["2026-08-27T16:03:58.403029+00:00", "trade", 12.09, 69.0]
["2026-08-27T16:03:58.403029+00:00", "trade", 12.09, 110.0]
["2026-08-27T16:03:58.403030+00:00", "trade", 12.09, 173.0]
["2026-08-27T16:03:58.403035+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403048+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403054+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403061+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403063+00:00", "trade", 12.09, 309.0]
["2026-08-27T16:03:58.403067+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.403068+00:00", "trade", 12.09, 81.0]
["2026-08-27T16:03:58.403068+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:03:58.403068+00:00", "trade", 12.09, 12.0]
["2026-08-27T16:03:58.403068+00:00", "trade", 12.09, 340.0]
["2026-08-27T16:03:58.403068+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403075+00:00", "trade", 12.09, 733.0]
["2026-08-27T16:03:58.403076+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403085+00:00", "trade", 12.09, 578.0]
["2026-08-27T16:03:58.403089+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403097+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403100+00:00", "trade", 12.09, 678.0]
["2026-08-27T16:03:58.403101+00:00", "trade", 12.09, 309.0]
["2026-08-27T16:03:58.403107+00:00", "trade", 12.09, 27.0]
["2026-08-27T16:03:58.403121+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403128+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403154+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:03:58.403154+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.403154+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:03:58.403240+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:03:58.403256+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403274+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403406+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403555+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403586+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403593+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403601+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403719+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403730+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403767+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403780+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.403801+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.404036+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.404854+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.404873+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.406261+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:58.410330+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:03:58.413532+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:03:58.529741+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:59.403500+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:03:59.593068+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:59.593313+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:59.593757+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:59.618684+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:03:59.727654+00:00", "trade", 12.085, 6500.0]
["2026-08-27T16:04:00.064262+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:00.064289+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:00.064829+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:00.065285+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:00.065348+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:00.138952+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:00.188278+00:00", "trade", 12.0864, 50.0]
["2026-08-27T16:04:01.019164+00:00", "trade", 12.0287, 5.0]
["2026-08-27T16:04:01.168726+00:00", "trade", 12.0851, 200.0]
["2026-08-27T16:04:01.451785+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:01.476589+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:01.476627+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:01.680249+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:04:01.728558+00:00", "trade", 12.0621, 40.0]
["2026-08-27T16:04:01.769314+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:04:01.780212+00:00", "trade", 12.0287, 5.0]
["2026-08-27T16:04:02.979824+00:00", "trade", 12.0821, 149.0]
["2026-08-27T16:04:02.980197+00:00", "trade", 12.0821, 1.0]
["2026-08-27T16:04:03.617060+00:00", "trade", 12.085, 50.0]
["2026-08-27T16:04:03.851058+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:03.852442+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:03.855740+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:03.984282+00:00", "trade", 12.0803, 8.0]
["2026-08-27T16:04:04.005594+00:00", "trade", 12.0803, 1.0]
["2026-08-27T16:04:04.101315+00:00", "trade", 12.085, 800.0]
["2026-08-27T16:04:04.178121+00:00", "trade", 12.085, 43.0]
["2026-08-27T16:04:04.185071+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:04.185534+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:04.268001+00:00", "trade", 12.085, 200.0]
["2026-08-27T16:04:04.771111+00:00", "trade", 12.0291, 1.0]
["2026-08-27T16:04:05.012731+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.013260+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.013888+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.014345+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.014355+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.028944+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.608372+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.702330+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.702750+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.706575+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.844672+00:00", "trade", 12.085, 2000.0]
["2026-08-27T16:04:05.847648+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.848107+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.848271+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.971590+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:05.972045+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:06.072898+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:06.073355+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:06.346553+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:06.683104+00:00", "trade", 12.08, 2.0]
["2026-08-27T16:04:07.516230+00:00", "trade", 12.084, 360.0]
["2026-08-27T16:04:07.793137+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.793162+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.793713+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.793855+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.794180+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.794239+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.794318+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.794759+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:07.927639+00:00", "trade", 12.088, 1.0]
["2026-08-27T16:04:08.080712+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:08.081741+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:08.101688+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:08.621020+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:08.621574+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:08.621795+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:08.622285+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:08.623289+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:09.359365+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:09.848923+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:10.168912+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:10.213114+00:00", "trade", 12.0631, 620.0]
["2026-08-27T16:04:10.213947+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:10.401077+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:04:10.401921+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:10.592748+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:10.592771+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:10.597888+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.264805+00:00", "trade", 12.085, 50.0]
["2026-08-27T16:04:11.294484+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.294492+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.295769+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.348090+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.352560+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.425120+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.456508+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.697921+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:04:11.754396+00:00", "trade", 12.0281, 3.0]
["2026-08-27T16:04:11.960240+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.960697+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:11.981559+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.184754+00:00", "trade", 12.0631, 44.0]
["2026-08-27T16:04:12.336355+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.442415+00:00", "trade", 12.085, 12500.0]
["2026-08-27T16:04:12.485032+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.485050+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.485065+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.485075+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.485176+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.485472+00:00", "trade", 12.085, 85.0]
["2026-08-27T16:04:12.485498+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.485518+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.533209+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:12.533227+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:13.194109+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:13.194515+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:13.486167+00:00", "trade", 12.09, 14.0]
["2026-08-27T16:04:14.631890+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:14.632582+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:14.633045+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:14.718601+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:14.718614+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:15.329296+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:04:16.047494+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.047949+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.047960+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.048286+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.048420+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.049076+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.094030+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.627837+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.628196+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.628305+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:16.708141+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:17.764430+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:04:17.765131+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:04:17.765211+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:17.765418+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:17.765682+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:17.765693+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:17.766151+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:17.924056+00:00", "trade", 12.0887, 1000.0]
["2026-08-27T16:04:17.924886+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.096573+00:00", "trade", 12.08, 350.0]
["2026-08-27T16:04:18.097383+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.097654+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.156810+00:00", "trade", 12.0837, 3500.0]
["2026-08-27T16:04:18.157630+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.378270+00:00", "trade", 12.08, 300.0]
["2026-08-27T16:04:18.389430+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.389759+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.389930+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.390704+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.391053+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.392799+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.396148+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:04:18.396827+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.397273+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.398872+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.603789+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.615115+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:04:18.615904+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.637181+00:00", "trade", 12.08, 99.0]
["2026-08-27T16:04:18.637870+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.637951+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.638403+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.674056+00:00", "trade", 12.08, 3.0]
["2026-08-27T16:04:18.681602+00:00", "trade", 12.0846, 99.0]
["2026-08-27T16:04:18.682281+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.770178+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.864769+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:18.976096+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.373758+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.374220+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.374227+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.397959+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.477294+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.477312+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.568210+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.658001+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.937102+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:19.985502+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.033617+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.232334+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.483707+00:00", "trade", 12.0881, 50.0]
["2026-08-27T16:04:20.484538+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.522328+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.544363+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.662424+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.664221+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.664644+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:20.918437+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.136355+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.233070+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:04:21.919718+00:00", "trade", 12.028, 100.0]
["2026-08-27T16:04:21.962917+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:04:21.962975+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.963600+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.963609+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.963705+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.963724+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.964049+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.964154+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.964179+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:21.966206+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.178117+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.178181+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.257520+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.331308+00:00", "trade", 12.082, 50.0]
["2026-08-27T16:04:22.361232+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.361262+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.361284+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.361739+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:22.588020+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:23.304074+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:23.304107+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.078659+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.165174+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.186463+00:00", "trade", 12.085, 15.0]
["2026-08-27T16:04:24.187294+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.207186+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.207464+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.207847+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.207859+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.207920+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.208372+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.238230+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.261986+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:04:24.262362+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262411+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262496+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262512+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262524+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262820+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262828+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262841+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.262948+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.267078+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.269315+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.272038+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:24.943269+00:00", "trade", 12.028, 5.0]
["2026-08-27T16:04:25.520203+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:25.639934+00:00", "trade", 12.0536, 100.0]
["2026-08-27T16:04:25.797689+00:00", "trade", 12.08, 4.0]
["2026-08-27T16:04:25.797757+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:25.823358+00:00", "trade", 12.08, 500.0]
["2026-08-27T16:04:25.823400+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:25.836399+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:25.836425+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:25.889464+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:26.080494+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:26.080595+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:26.080691+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:26.080697+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:26.080707+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:27.087050+00:00", "trade", 12.08, 11.0]
["2026-08-27T16:04:27.087699+00:00", "trade", 12.085, 5.0]
["2026-08-27T16:04:27.105075+00:00", "trade", 12.08, 11.0]
["2026-08-27T16:04:27.289688+00:00", "trade", 12.0819, 33.0]
["2026-08-27T16:04:27.388373+00:00", "trade", 12.0801, 6500.0]
["2026-08-27T16:04:27.772880+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:27.773907+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:28.163636+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:28.164375+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:28.199353+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:28.199853+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:28.208190+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:28.230528+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:28.631023+00:00", "trade", 12.085, 500.0]
["2026-08-27T16:04:29.388972+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:29.389854+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:29.640526+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:04:29.909545+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:29.909706+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:29.909843+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:30.028865+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:30.200350+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:30.290617+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:30.314185+00:00", "trade", 12.082, 500.0]
["2026-08-27T16:04:30.363775+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:30.596949+00:00", "trade", 12.0699, 4.0]
["2026-08-27T16:04:30.597013+00:00", "trade", 12.0699, 4.0]
["2026-08-27T16:04:30.897792+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:30.905172+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:30.938776+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:31.113990+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:31.114498+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:31.136285+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:31.370413+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:31.371074+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:31.467094+00:00", "trade", 12.0848, 300.0]
["2026-08-27T16:04:32.236251+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.236274+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.236703+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.237713+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.238175+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.273448+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.273463+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.273836+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.323582+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.399801+00:00", "trade", 12.08, 24.0]
["2026-08-27T16:04:32.400802+00:00", "trade", 12.08, 176.0]
["2026-08-27T16:04:32.401443+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.464450+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.464978+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:32.613731+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:35.680833+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:35.680845+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:35.818002+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:35.818452+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:36.295354+00:00", "trade", 12.072, 40.0]
["2026-08-27T16:04:36.390439+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:36.571199+00:00", "trade", 12.0277, 7.0]
["2026-08-27T16:04:38.288531+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:04:38.289260+00:00", "trade", 12.09, 17.0]
["2026-08-27T16:04:38.409897+00:00", "trade", 12.08, 6.0]
["2026-08-27T16:04:38.409899+00:00", "trade", 12.08, 51.0]
["2026-08-27T16:04:38.409901+00:00", "trade", 12.08, 28.0]
["2026-08-27T16:04:38.409902+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:04:38.409931+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.409938+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.409944+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.409951+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.409958+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.409965+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.409979+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.409994+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.410007+00:00", "trade", 12.08, 72.0]
["2026-08-27T16:04:38.410007+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.410009+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:04:38.410014+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.410028+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.410042+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.410055+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.410062+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:38.410069+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410084+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410090+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410097+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410104+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410111+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410118+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410133+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410183+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410199+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410206+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410214+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410407+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:04:38.410408+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:38.410425+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:04:38.410427+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:04:38.410427+00:00", "trade", 12.08, 13.0]
["2026-08-27T16:04:38.410429+00:00", "trade", 12.08, 13.0]
["2026-08-27T16:04:38.410429+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.410432+00:00", "trade", 12.08, 50.0]
["2026-08-27T16:04:38.410435+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:04:38.410500+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.410533+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.411565+00:00", "trade", 12.08, 11.0]
["2026-08-27T16:04:38.411951+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.412263+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.412554+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.419325+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:04:38.420173+00:00", "trade", 12.07, 23.0]
["2026-08-27T16:04:38.424550+00:00", "trade", 12.07, 14.0]
["2026-08-27T16:04:38.424979+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.424987+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.429622+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:04:38.429622+00:00", "trade", 12.07, 2.0]
["2026-08-27T16:04:38.429663+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.429673+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.430003+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.430014+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.430129+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.430144+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.438197+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.438260+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.443961+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.453580+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:04:38.453913+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.454037+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.455193+00:00", "trade", 12.08, 11.0]
["2026-08-27T16:04:38.459956+00:00", "trade", 12.07, 166.0]
["2026-08-27T16:04:38.502114+00:00", "trade", 12.075, 10.0]
["2026-08-27T16:04:38.522815+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:38.603534+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:39.369616+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:39.824113+00:00", "trade", 12.0743, 360.0]
["2026-08-27T16:04:40.950636+00:00", "trade", 12.075, 12.0]
["2026-08-27T16:04:41.033660+00:00", "trade", 12.075, 10.0]
["2026-08-27T16:04:43.475721+00:00", "trade", 12.0732, 34.0]
["2026-08-27T16:04:43.491812+00:00", "trade", 12.0732, 1.0]
["2026-08-27T16:04:43.655375+00:00", "trade", 12.0274, 5.0]
["2026-08-27T16:04:44.270210+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.270217+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.270309+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.270676+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.270726+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.278741+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.712763+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.712865+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:44.712872+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.174390+00:00", "trade", 12.08, 7.0]
["2026-08-27T16:04:45.378972+00:00", "trade", 12.08, 45.0]
["2026-08-27T16:04:45.379026+00:00", "trade", 12.08, 11.0]
["2026-08-27T16:04:45.379028+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379029+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:04:45.379030+00:00", "trade", 12.08, 82.0]
["2026-08-27T16:04:45.379032+00:00", "trade", 12.08, 700.0]
["2026-08-27T16:04:45.379033+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:04:45.379036+00:00", "trade", 12.08, 3.0]
["2026-08-27T16:04:45.379043+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379059+00:00", "trade", 12.08, 383.0]
["2026-08-27T16:04:45.379060+00:00", "trade", 12.08, 35.0]
["2026-08-27T16:04:45.379070+00:00", "trade", 12.08, 4.0]
["2026-08-27T16:04:45.379140+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379147+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379152+00:00", "trade", 12.08, 342.0]
["2026-08-27T16:04:45.379160+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379167+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379173+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379179+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379191+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379202+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379216+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379337+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379342+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:04:45.379359+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379377+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379384+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379391+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379397+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379404+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379410+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379416+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379423+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379429+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379431+00:00", "trade", 12.08, 75.0]
["2026-08-27T16:04:45.379433+00:00", "trade", 12.08, 146.0]
["2026-08-27T16:04:45.379433+00:00", "trade", 12.08, 13.0]
["2026-08-27T16:04:45.379435+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379436+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:04:45.379438+00:00", "trade", 12.08, 13.0]
["2026-08-27T16:04:45.379443+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:04:45.379445+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379450+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379457+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379488+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:04:45.379499+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379517+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379530+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379533+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379537+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379896+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.379951+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.380013+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.380404+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.380709+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.380735+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.381375+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.381427+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.381777+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.382225+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.382416+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.383051+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.383107+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.384063+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.384117+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.387064+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.411152+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.411160+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.481547+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.608873+00:00", "trade", 12.085, 50.0]
["2026-08-27T16:04:45.608915+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:45.914619+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:46.184322+00:00", "trade", 12.0521, 100.0]
["2026-08-27T16:04:46.379571+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:46.574399+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:46.690460+00:00", "trade", 12.085, 800.0]
["2026-08-27T16:04:46.812238+00:00", "trade", 12.0276, 6.0]
["2026-08-27T16:04:46.850263+00:00", "trade", 12.085, 2.0]
["2026-08-27T16:04:47.143987+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.143988+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:04:47.143990+00:00", "trade", 12.08, 76.0]
["2026-08-27T16:04:47.144029+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.144035+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.144050+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.144057+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.144780+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.144834+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.144899+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.145092+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.145097+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.145205+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.145237+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.145887+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.150186+00:00", "trade", 12.08, 24.0]
["2026-08-27T16:04:47.150974+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.151346+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.151392+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.151719+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.152190+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.152642+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.155088+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.220298+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.882406+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.882453+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:47.975486+00:00", "trade", 12.085, 28.0]
["2026-08-27T16:04:48.111525+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.435097+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.436065+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.436698+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.538774+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.541822+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.542276+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.993291+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.994350+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.995014+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.995148+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:48.995238+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:49.023743+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:49.024199+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:49.044428+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:49.201001+00:00", "trade", 12.0898, 300.0]
["2026-08-27T16:04:50.572668+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:50.658749+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:50.659210+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:50.677191+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:50.855043+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:50.855137+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:50.912281+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.036765+00:00", "trade", 12.09, 3.0]
["2026-08-27T16:04:51.036778+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.037646+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.037780+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.038039+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.038083+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:04:51.038086+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.038184+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.039161+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.039170+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.039248+00:00", "trade", 12.09, 67.0]
["2026-08-27T16:04:51.039552+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.039563+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:04:51.039599+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.039621+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.039660+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041485+00:00", "trade", 12.09, 188.0]
["2026-08-27T16:04:51.041486+00:00", "trade", 12.09, 1000.0]
["2026-08-27T16:04:51.041525+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041533+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041548+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041570+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041614+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041791+00:00", "trade", 12.085, 101.0]
["2026-08-27T16:04:51.041895+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041902+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.041951+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042030+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042061+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042099+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042165+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:04:51.042165+00:00", "quote", 12.08, 12.1]
["2026-08-27T16:04:51.042166+00:00", "quote", 12.08, 12.1]
["2026-08-27T16:04:51.042196+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042205+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042240+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042290+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042307+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042413+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:04:51.042466+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:04:51.042501+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:04:51.042517+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:04:51.042531+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:04:51.042601+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:04:51.042602+00:00", "trade", 12.09, 18.0]
["2026-08-27T16:04:51.042603+00:00", "trade", 12.09, 75.0]
["2026-08-27T16:04:51.042606+00:00", "trade", 12.09, 75.0]
["2026-08-27T16:04:51.042606+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:04:51.042607+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042609+00:00", "trade", 12.09, 464.0]
["2026-08-27T16:04:51.042623+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042652+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042667+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042674+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042686+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042687+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042757+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.042806+00:00", "trade", 12.09, 38.0]
["2026-08-27T16:04:51.042808+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.043065+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.043092+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.043106+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.043789+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.043883+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.044051+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.044158+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.044252+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.044466+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.044561+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.045291+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.045636+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.048841+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.150540+00:00", "trade", 12.085, 700.0]
["2026-08-27T16:04:51.151396+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.170820+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.243509+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.243968+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.316859+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.752037+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:51.752492+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.381440+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.456133+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.821089+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.821121+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.821643+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.821986+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.824909+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.834465+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:52.883752+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.298948+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.442513+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.454434+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.454888+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.454978+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.455709+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.456112+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.473589+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.490483+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.556080+00:00", "trade", 12.0877, 1.0]
["2026-08-27T16:04:53.573878+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.574660+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.574673+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.636439+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:53.781655+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.060715+00:00", "trade", 12.0856, 360.0]
["2026-08-27T16:04:54.308220+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.308694+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.309143+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.434843+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.435248+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.435499+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.435714+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.435760+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.435775+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.435968+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.436245+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.436438+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.436478+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.436932+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.436968+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.447852+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.703628+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.734438+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:04:54.908564+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:54.964759+00:00", "trade", 12.0818, 50.0]
["2026-08-27T16:04:55.101698+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.308456+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.530601+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.530662+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.531106+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.531124+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.531161+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.531565+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.531578+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.531585+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.531645+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.543610+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.571838+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.818388+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.922384+00:00", "trade", 12.09, 79.0]
["2026-08-27T16:04:55.922386+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:04:55.922387+00:00", "trade", 12.09, 110.0]
["2026-08-27T16:04:55.922398+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:04:55.922406+00:00", "trade", 12.09, 190.0]
["2026-08-27T16:04:55.922412+00:00", "quote", 12.08, 12.1]
["2026-08-27T16:04:55.922433+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922439+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922446+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922453+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922460+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922466+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922468+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:04:55.922469+00:00", "trade", 12.1, 172.0]
["2026-08-27T16:04:55.922472+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922474+00:00", "trade", 12.1, 110.0]
["2026-08-27T16:04:55.922474+00:00", "trade", 12.1, 50.0]
["2026-08-27T16:04:55.922477+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:04:55.922477+00:00", "trade", 12.1, 40.0]
["2026-08-27T16:04:55.922482+00:00", "trade", 12.1, 1099.0]
["2026-08-27T16:04:55.922482+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:04:55.922484+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:04:55.922486+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922489+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922490+00:00", "trade", 12.1, 4000.0]
["2026-08-27T16:04:55.922490+00:00", "trade", 12.1, 2500.0]
["2026-08-27T16:04:55.922491+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:04:55.922493+00:00", "trade", 12.1, 6100.0]
["2026-08-27T16:04:55.922495+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922497+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922501+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922507+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922513+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922520+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922526+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922534+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922541+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922548+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922555+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922562+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922568+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922574+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922581+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922588+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922595+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922602+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922609+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922615+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922621+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922628+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922642+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922649+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922656+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922663+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922670+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922710+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922756+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922769+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922776+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922778+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922783+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922794+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922802+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922808+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922808+00:00", "trade", 12.1, 1500.0]
["2026-08-27T16:04:55.922808+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:04:55.922809+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:04:55.922817+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922824+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922832+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922838+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922844+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922851+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922858+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922859+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922861+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922861+00:00", "trade", 12.1, 4000.0]
["2026-08-27T16:04:55.922863+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922864+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:04:55.922866+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922867+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922870+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:04:55.922876+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922877+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:04:55.922880+00:00", "trade", 12.1, 48.0]
["2026-08-27T16:04:55.922882+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:04:55.922884+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922887+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922893+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:04:55.922896+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:04:55.922901+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:04:55.922903+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922906+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922910+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922916+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922922+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.922924+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.922985+00:00", "trade", 12.09, 13.0]
["2026-08-27T16:04:55.923023+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:04:55.923039+00:00", "trade", 12.1, 56.0]
["2026-08-27T16:04:55.923041+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.923048+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.923068+00:00", "trade", 12.1, 108.0]
["2026-08-27T16:04:55.923087+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.923089+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.923089+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:04:55.923090+00:00", "trade", 12.1, 6.0]
["2026-08-27T16:04:55.923093+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:04:55.923101+00:00", "trade", 12.1, 18.0]
["2026-08-27T16:04:55.923132+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:04:55.923132+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:04:55.923132+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.923154+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.923154+00:00", "trade", 12.1, 48.0]
["2026-08-27T16:04:55.923156+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:04:55.923156+00:00", "trade", 12.1, 1500.0]
["2026-08-27T16:04:55.923162+00:00", "trade", 12.1, 27.0]
["2026-08-27T16:04:55.923163+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.923163+00:00", "trade", 12.1, 67.0]
["2026-08-27T16:04:55.923164+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.923170+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:04:55.923170+00:00", "trade", 12.1, 27.0]
["2026-08-27T16:04:55.923171+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.923173+00:00", "trade", 12.1, 6.0]
["2026-08-27T16:04:55.923173+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:04:55.923177+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:04:55.923186+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:04:55.923201+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:04:55.923207+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923225+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:04:55.923227+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923254+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923260+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923280+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923325+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923333+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923362+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923374+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923384+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923397+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923471+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923517+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923538+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923554+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923633+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923665+00:00", "trade", 12.1, 11.0]
["2026-08-27T16:04:55.923849+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.923964+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924026+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924038+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924108+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924133+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:04:55.924133+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924139+00:00", "trade", 12.1, 11.0]
["2026-08-27T16:04:55.924140+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:04:55.924141+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.924143+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.924145+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924152+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:04:55.924152+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.924287+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924516+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924553+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924601+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924619+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:04:55.924620+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:04:55.924624+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.924631+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924638+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924647+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924679+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924760+00:00", "trade", 12.1, 14.0]
["2026-08-27T16:04:55.924796+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924893+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924911+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.924930+00:00", "trade", 12.11, 1500.0]
["2026-08-27T16:04:55.924935+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.924941+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925036+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:04:55.925038+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:04:55.925039+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.925040+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.925043+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925044+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925071+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925078+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925092+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925099+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925113+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925299+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925310+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925431+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.925432+00:00", "trade", 12.11, 126.0]
["2026-08-27T16:04:55.925451+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925463+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925470+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925476+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925483+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:04:55.925489+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:04:55.925496+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:04:55.925503+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:04:55.925510+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:04:55.925518+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:04:55.925526+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:04:55.925533+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:04:55.925537+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:04:55.925539+00:00", "trade", 12.11, 27.0]
["2026-08-27T16:04:55.925539+00:00", "trade", 12.11, 8.0]
["2026-08-27T16:04:55.925539+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.925539+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.925546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.925552+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.925580+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.925713+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.926290+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.926302+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.926485+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.926513+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.926782+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.927474+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.929792+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.929793+00:00", "trade", 12.12, 176.0]
["2026-08-27T16:04:55.929794+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:04:55.929795+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:04:55.929800+00:00", "trade", 12.12, 600.0]
["2026-08-27T16:04:55.929800+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:04:55.929800+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.929803+00:00", "trade", 12.12, 96.0]
["2026-08-27T16:04:55.929803+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:04:55.929806+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.929807+00:00", "trade", 12.12, 585.0]
["2026-08-27T16:04:55.929813+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.929814+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:04:55.929854+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.929860+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930239+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930316+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930357+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930363+00:00", "trade", 12.11, 24.0]
["2026-08-27T16:04:55.930373+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930420+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:04:55.930420+00:00", "trade", 12.12, 400.0]
["2026-08-27T16:04:55.930424+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:04:55.930426+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:04:55.930426+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:04:55.930437+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930453+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930457+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930464+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930473+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:04:55.930494+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:04:55.930498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930513+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930526+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930526+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930873+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930944+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930973+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.930982+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.931197+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.931364+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.932163+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.932765+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.933072+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.934451+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.936847+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:04:55.937927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.938848+00:00", "trade", 12.1, 19.0]
["2026-08-27T16:04:55.947161+00:00", "trade", 12.115, 20.0]
["2026-08-27T16:04:55.947171+00:00", "trade", 12.115, 14.0]
["2026-08-27T16:04:55.947192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:55.955619+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.007674+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.011413+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.029965+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.116852+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.190274+00:00", "trade", 12.115, 6.0]
["2026-08-27T16:04:56.191090+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.370390+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:04:56.900033+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.900200+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.909241+00:00", "trade", 12.0297, 100.0]
["2026-08-27T16:04:56.922661+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.967716+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:56.968166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.053564+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.054390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.054495+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.055049+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.055175+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.114832+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.114859+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.115382+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.316009+00:00", "trade", 12.115, 360.0]
["2026-08-27T16:04:57.424633+00:00", "trade", 12.1199, 6990.0]
["2026-08-27T16:04:57.425409+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.451139+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.482715+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.482877+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.482894+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:57.829696+00:00", "trade", 12.12, 700.0]
["2026-08-27T16:04:57.867335+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:04:58.418796+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:58.418947+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:58.418990+00:00", "trade", 12.115, 15.0]
["2026-08-27T16:04:58.419008+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:58.542224+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:04:58.667473+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:04:59.018227+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.018677+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.232621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.361314+00:00", "trade", 12.1151, 83.0]
["2026-08-27T16:04:59.376278+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.376304+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.376581+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.376947+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.376957+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.377000+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.377009+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.501079+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.501105+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:04:59.503346+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.018393+00:00", "trade", 12.1121, 200.0]
["2026-08-27T16:05:00.019157+00:00", "trade", 12.12, 12.0]
["2026-08-27T16:05:00.041181+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.094389+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.094825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.095149+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.286733+00:00", "trade", 12.115, 83.0]
["2026-08-27T16:05:00.414523+00:00", "trade", 12.1136, 2700.0]
["2026-08-27T16:05:00.775757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.775817+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.775831+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.776318+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.776498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.781122+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.796898+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.797647+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:00.797685+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.064720+00:00", "trade", 12.0843, 10.0]
["2026-08-27T16:05:01.467344+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.528327+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.528788+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.528857+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.529257+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.996104+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.996535+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.996563+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.996571+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.997024+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.997082+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:01.997242+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:02.013724+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:02.014178+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:02.014624+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:02.151864+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.022973+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.461902+00:00", "trade", 12.1168, 2.0]
["2026-08-27T16:05:03.478250+00:00", "trade", 12.1168, 1.0]
["2026-08-27T16:05:03.663244+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.663359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.663699+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.767333+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.770826+00:00", "trade", 12.1168, 1.0]
["2026-08-27T16:05:03.776201+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776203+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:03.776295+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776704+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776718+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776734+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776738+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776743+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776752+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776756+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776773+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.776810+00:00", "trade", 12.11, 73.0]
["2026-08-27T16:05:03.777272+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.777448+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.777460+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.777695+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.777719+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.777749+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.805454+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.805468+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.816506+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.816843+00:00", "trade", 12.115, 300.0]
["2026-08-27T16:05:03.846607+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.846618+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.993261+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.993775+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:03.993994+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:04.110671+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:04.111153+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:04.736533+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:04.736544+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:04.736993+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:05.175608+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:05.309364+00:00", "trade", 12.0867, 4.0]
["2026-08-27T16:05:05.310210+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:05.310679+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:05.310783+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:05.867383+00:00", "trade", 12.115, 2000.0]
["2026-08-27T16:05:05.989732+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:05.990269+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:06.434956+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:05:06.878425+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:06.879445+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.105546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.297686+00:00", "trade", 12.115, 14.0]
["2026-08-27T16:05:07.298379+00:00", "trade", 12.12, 8.0]
["2026-08-27T16:05:07.298409+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:05:07.298615+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.298715+00:00", "trade", 12.115, 34.0]
["2026-08-27T16:05:07.298932+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.299063+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.299075+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.299282+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.299408+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.299534+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:07.315718+00:00", "trade", 12.115, 98.0]
["2026-08-27T16:05:08.101418+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.101448+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.101593+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.102069+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.102151+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.102474+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.102487+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.103568+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:08.354918+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:09.428808+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:09.428835+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:09.505141+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:10.021846+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:10.022312+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:10.022432+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:10.022518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:10.023495+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:10.030463+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:10.054795+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:10.140872+00:00", "trade", 12.0318, 100.0]
["2026-08-27T16:05:10.668106+00:00", "trade", 12.115, 3000.0]
["2026-08-27T16:05:10.744693+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:11.014381+00:00", "trade", 12.0614, 3.0]
["2026-08-27T16:05:11.014613+00:00", "trade", 12.0925, 1.0]
["2026-08-27T16:05:11.014736+00:00", "trade", 12.0423, 4.0]
["2026-08-27T16:05:11.015324+00:00", "trade", 12.0754, 3.0]
["2026-08-27T16:05:11.015764+00:00", "trade", 12.0836, 2.0]
["2026-08-27T16:05:11.019832+00:00", "trade", 12.0827, 51.0]
["2026-08-27T16:05:11.102641+00:00", "trade", 12.0514, 84.0]
["2026-08-27T16:05:11.513588+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:05:11.680312+00:00", "trade", 12.1103, 800.0]
["2026-08-27T16:05:11.924944+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:13.664850+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:13.794635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:13.795241+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:14.164141+00:00", "trade", 12.0514, 100.0]
["2026-08-27T16:05:15.657386+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:15.743961+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:15.744424+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:15.744887+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:15.745807+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.338212+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.339166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.447918+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497111+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497138+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497263+00:00", "trade", 12.11, 156.0]
["2026-08-27T16:05:17.497266+00:00", "trade", 12.11, 58.0]
["2026-08-27T16:05:17.497293+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:17.497318+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497333+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497348+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497355+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497361+00:00", "trade", 12.11, 51.0]
["2026-08-27T16:05:17.497371+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497386+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497387+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:17.497401+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497408+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:17.497420+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497457+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497464+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497470+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497477+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:17.497477+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497483+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497490+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497498+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497506+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497514+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497521+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497544+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497565+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497579+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497585+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497605+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497619+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497626+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497654+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:17.497655+00:00", "trade", 12.11, 77.0]
["2026-08-27T16:05:17.497655+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497656+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:05:17.497656+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497662+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497687+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:17.497687+00:00", "trade", 12.11, 72.0]
["2026-08-27T16:05:17.497688+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:17.497724+00:00", "trade", 12.11, 23.0]
["2026-08-27T16:05:17.497724+00:00", "trade", 12.11, 77.0]
["2026-08-27T16:05:17.497725+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.497733+00:00", "trade", 12.11, 23.0]
["2026-08-27T16:05:17.497733+00:00", "trade", 12.11, 37.0]
["2026-08-27T16:05:17.497733+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.497737+00:00", "trade", 12.11, 103.0]
["2026-08-27T16:05:17.497795+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.497833+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.497839+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.498031+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.498521+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.499044+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.499060+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.499414+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.499727+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.505438+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:17.528702+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.580263+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.581279+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.632590+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.636612+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:05:17.836620+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.837075+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.837533+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:17.838288+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.075518+00:00", "trade", 12.105, 47.0]
["2026-08-27T16:05:18.075735+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:05:18.123668+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.123991+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.125378+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.141342+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.684428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.684557+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.684584+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.685131+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.686328+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.686684+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.687130+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.687146+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.689364+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.689393+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.689890+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.864136+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:18.930933+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:18.963394+00:00", "trade", 12.033, 23.0]
["2026-08-27T16:05:19.127657+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.128208+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.128624+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:05:19.129003+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.129066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.129144+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.129258+00:00", "trade", 12.1, 8.0]
["2026-08-27T16:05:19.129368+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.129642+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.129660+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.129681+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.169338+00:00", "trade", 12.105, 46.0]
["2026-08-27T16:05:19.170165+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.170513+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.409006+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.409033+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.409509+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.461093+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.461130+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.461990+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.490422+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.491807+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.492760+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.525730+00:00", "trade", 12.105, 54.0]
["2026-08-27T16:05:19.526517+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.526532+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.527325+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.527417+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.527831+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.527888+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.536408+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.565457+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.565910+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.567457+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.567522+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:05:19.567544+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:05:19.568023+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:05:19.588864+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:05:19.589116+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:05:19.589200+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.589277+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.589284+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.589339+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.589529+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.589555+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:05:19.589670+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:05:19.589836+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:05:19.589994+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.590085+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.590106+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.590321+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.590480+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.590487+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.590503+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.591319+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.591332+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.602845+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.602876+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:05:19.603183+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.603206+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.603345+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.603365+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:05:19.603442+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.603491+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.603916+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.603931+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.610958+00:00", "trade", 12.105, 300.0]
["2026-08-27T16:05:19.611703+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.612156+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.612809+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.614040+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.668922+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.819999+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:19.963792+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.012781+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.031132+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.037470+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:20.064521+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:05:20.064562+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.064587+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:20.064591+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:20.064596+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:05:20.064880+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:05:20.065048+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:20.065066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.065086+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.065173+00:00", "trade", 12.105, 198.0]
["2026-08-27T16:05:20.065174+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:05:20.065215+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.065224+00:00", "trade", 12.105, 98.0]
["2026-08-27T16:05:20.065227+00:00", "trade", 12.105, 102.0]
["2026-08-27T16:05:20.065263+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:20.065521+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.065526+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:05:20.065535+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.066855+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.067905+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.069315+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.075875+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.075886+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.409150+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.434284+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.434467+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.434476+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.434492+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.434552+00:00", "trade", 12.1, 19.0]
["2026-08-27T16:05:20.434933+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.435411+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.466529+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.579588+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.580533+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.580608+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.581191+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:20.960977+00:00", "trade", 12.105, 800.0]
["2026-08-27T16:05:21.376568+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:21.376601+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:21.376920+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:21.625987+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:21.626047+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:21.830850+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.121494+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.177609+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:05:22.499038+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.676986+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.677671+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.677695+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.677752+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.858044+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:22.893283+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:23.766933+00:00", "trade", 12.0903, 77.0]
["2026-08-27T16:05:23.867582+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:23.903935+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.163173+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165363+00:00", "trade", 12.105, 18.0]
["2026-08-27T16:05:24.165365+00:00", "trade", 12.11, 700.0]
["2026-08-27T16:05:24.165366+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:05:24.165367+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165368+00:00", "trade", 12.11, 800.0]
["2026-08-27T16:05:24.165370+00:00", "trade", 12.11, 57.0]
["2026-08-27T16:05:24.165373+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165379+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165397+00:00", "trade", 12.11, 35.0]
["2026-08-27T16:05:24.165415+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165418+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165421+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165435+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165442+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165447+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165449+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165451+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:24.165455+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165457+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:05:24.165462+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165463+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165467+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:24.165467+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:05:24.165469+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165475+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165482+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165496+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165502+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165508+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165515+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165575+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165668+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165678+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165686+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165692+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165752+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165774+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:05:24.165777+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:05:24.165793+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:05:24.165795+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:05:24.165795+00:00", "trade", 12.11, 131.0]
["2026-08-27T16:05:24.165797+00:00", "trade", 12.11, 18.0]
["2026-08-27T16:05:24.165799+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165800+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:24.165800+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:05:24.165803+00:00", "trade", 12.11, 8.0]
["2026-08-27T16:05:24.165803+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:05:24.165809+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:24.165815+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:24.165822+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:24.165828+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:24.165830+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:05:24.165835+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:05:24.165839+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:24.165843+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165851+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165857+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165863+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165870+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165877+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165884+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165890+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165896+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165911+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165919+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165926+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165933+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165945+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.165985+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.166083+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:05:24.166085+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:24.166085+00:00", "trade", 12.11, 87.0]
["2026-08-27T16:05:24.166125+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:24.166177+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:05:24.166184+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:05:24.166306+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:05:24.166342+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.166387+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.166505+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.166536+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.166663+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.167388+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.167466+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.167766+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.168129+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.168621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.168998+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:24.170687+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:05:24.170820+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.170892+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.171770+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.172680+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.172745+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.295831+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.300435+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.300905+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.301030+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.302167+00:00", "trade", 12.11, 15.0]
["2026-08-27T16:05:24.303040+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.303393+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.380359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.573861+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:24.574329+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.053723+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.056352+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.160605+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.162651+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.167140+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.179106+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.215840+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.216038+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.246395+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.246882+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.247687+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.249014+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.272777+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.300251+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.300291+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.510900+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:25.510915+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.411474+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:05:26.412393+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.412400+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.412850+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.519625+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.520078+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.539923+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.540992+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.541558+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:26.561494+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.038884+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.040656+00:00", "trade", 12.115, 3.0]
["2026-08-27T16:05:27.042226+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.141641+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.142092+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.287129+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.287586+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.341818+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.464520+00:00", "trade", 12.1146, 50.0]
["2026-08-27T16:05:27.723327+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.723335+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.724228+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.724803+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.761731+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.761748+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.887542+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:27.888196+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.032838+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:28.046904+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.046995+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.047004+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.127875+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.127884+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.380554+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.910012+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:05:28.910165+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.910192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.910591+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.910605+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.913207+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.958944+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.958952+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.959844+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.960306+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:28.960740+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:29.190653+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:29.295226+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:30.886372+00:00", "trade", 12.1119, 2.0]
["2026-08-27T16:05:30.886761+00:00", "trade", 12.1119, 1.0]
["2026-08-27T16:05:31.042411+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:31.444905+00:00", "trade", 12.0439, 12.0]
["2026-08-27T16:05:31.685053+00:00", "trade", 12.0938, 4.0]
["2026-08-27T16:05:31.685093+00:00", "trade", 12.0938, 1.0]
["2026-08-27T16:05:31.874216+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:31.874243+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:31.874749+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:31.876223+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:31.979069+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:31.979939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:31.988512+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:32.001166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:32.601168+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:32.601932+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:32.602612+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:32.647916+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:33.459113+00:00", "trade", 12.1102, 5000.0]
["2026-08-27T16:05:33.761182+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:33.866317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:33.866389+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:33.874367+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:33.999477+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:05:34.061377+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.096790+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.264751+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.264810+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.264830+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.266803+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.270914+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.272856+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.273315+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.551926+00:00", "trade", 12.12, 19.0]
["2026-08-27T16:05:34.552163+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.552304+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.552330+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.552353+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.552372+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.552385+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.552616+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.552822+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.555170+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:05:34.555730+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.603419+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:34.603909+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:35.250228+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:35.283728+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:35.416390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:35.520948+00:00", "trade", 12.115, 12.0]
["2026-08-27T16:05:35.521313+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:05:35.618042+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:35.649898+00:00", "trade", 12.1147, 50.0]
["2026-08-27T16:05:35.906898+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:35.975047+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:37.115173+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:38.755825+00:00", "trade", 12.1154, 1.0]
["2026-08-27T16:05:40.143275+00:00", "trade", 12.115, 102.0]
["2026-08-27T16:05:40.143346+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.143701+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:05:40.143739+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.143746+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.144105+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.144166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.144499+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.144876+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.144946+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.156567+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.191317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.522154+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.926279+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:40.926840+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.052512+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.052525+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.154363+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.438145+00:00", "trade", 12.0471, 21.0]
["2026-08-27T16:05:41.537317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.770468+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.817827+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.891094+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.891544+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:41.916864+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:42.115220+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:42.148060+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:42.345239+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:42.359875+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:42.585114+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:42.719059+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:42.973817+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.116231+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.143047+00:00", "trade", 12.115, 2750.0]
["2026-08-27T16:05:43.143751+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:05:43.457109+00:00", "trade", 12.115, 71.0]
["2026-08-27T16:05:43.462783+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:43.462899+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.463223+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.464038+00:00", "trade", 12.115, 3.0]
["2026-08-27T16:05:43.496676+00:00", "trade", 12.0476, 7.0]
["2026-08-27T16:05:43.617146+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:05:43.639916+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:43.639971+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.639981+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.640473+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.640659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.640668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.640708+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.642050+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.642307+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.642349+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.642500+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.902836+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.903601+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.903675+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:43.904500+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.910773+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.911979+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:43.912014+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.161552+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:05:44.162979+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.234779+00:00", "trade", 12.1179, 200.0]
["2026-08-27T16:05:44.616241+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.616270+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.617056+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.617514+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.619059+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.619111+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.634056+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:44.641466+00:00", "trade", 12.1154, 10.0]
["2026-08-27T16:05:44.646180+00:00", "trade", 12.115, 81.0]
["2026-08-27T16:05:44.998199+00:00", "trade", 12.1103, 4.0]
["2026-08-27T16:05:45.074289+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.074315+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.074870+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.074903+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.074915+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.075233+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.075359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.076257+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.200858+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.279939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.757096+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.842010+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.912348+00:00", "trade", 12.12, 7000.0]
["2026-08-27T16:05:45.913033+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.979318+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.979381+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.979893+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.979927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:45.980350+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:46.001171+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:46.014562+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:46.418939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:46.420226+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:46.421948+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:46.478055+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:47.177601+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:47.178236+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:47.179747+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:47.807642+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.215363+00:00", "trade", 12.0983, 40.0]
["2026-08-27T16:05:48.280407+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.386848+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.386877+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.387321+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.387381+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.387598+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.387703+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.414326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:48.802540+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:05:48.909508+00:00", "trade", 12.11, 700.0]
["2026-08-27T16:05:49.019889+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:49.068306+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:50.203705+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:50.336241+00:00", "trade", 12.1119, 40.0]
["2026-08-27T16:05:51.006739+00:00", "trade", 12.0518, 11.0]
["2026-08-27T16:05:52.067412+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.072101+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.072604+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.107836+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.108855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.113427+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:52.114444+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.115754+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.137095+00:00", "trade", 12.1199, 100.0]
["2026-08-27T16:05:52.220020+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.220368+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.220396+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.220459+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.220595+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.220796+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.221134+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.223792+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.224254+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:52.233909+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.238314+00:00", "trade", 12.053, 3.0]
["2026-08-27T16:05:53.546127+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.546563+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.546571+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.546623+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.547058+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.547130+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.547520+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.575326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.579825+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:05:53.580183+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:05:53.604492+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.604680+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.604920+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.604982+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.605010+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.607215+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.607247+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.607320+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.607782+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.668597+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.669512+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:53.670348+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.288151+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.288603+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.288615+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.436144+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.612856+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.617669+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.892041+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.892576+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:54.893022+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.129810+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:55.131512+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:05:55.219734+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.219949+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.220132+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.220197+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.220411+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.328483+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.538053+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.538112+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.540526+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.540533+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.540553+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.540912+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.541265+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.541352+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.541570+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.542820+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.568187+00:00", "trade", 12.115, 19.0]
["2026-08-27T16:05:55.568190+00:00", "trade", 12.115, 631.0]
["2026-08-27T16:05:55.568359+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568368+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568447+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568467+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568517+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568535+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568587+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568592+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568614+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.568648+00:00", "trade", 12.115, 20.0]
["2026-08-27T16:05:55.568911+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.568969+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:55.569052+00:00", "trade", 12.115, 19.0]
["2026-08-27T16:05:55.569702+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:05:55.569703+00:00", "trade", 12.12, 700.0]
["2026-08-27T16:05:55.569704+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:55.569751+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.569757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.569770+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.569777+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:55.569792+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569799+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569806+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569813+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569819+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569826+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569833+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569847+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569853+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569873+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569908+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569923+00:00", "trade", 12.12, 600.0]
["2026-08-27T16:05:55.569923+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.569928+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:05:55.569929+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:55.569930+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:55.569933+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:05:55.569940+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:05:55.569950+00:00", "trade", 12.12, 900.0]
["2026-08-27T16:05:55.569950+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:05:55.569952+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:55.570005+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:05:55.570007+00:00", "trade", 12.12, 9.0]
["2026-08-27T16:05:55.570007+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:05:55.570010+00:00", "trade", 12.12, 132.0]
["2026-08-27T16:05:55.570012+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:55.570015+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:55.570015+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:55.570060+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:55.570060+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:55.570120+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:05:55.570120+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:55.570122+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:55.570122+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:05:55.570125+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.570161+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.570180+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:05:55.570197+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.570202+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:05:55.570268+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:55.570299+00:00", "trade", 12.12, 98.0]
["2026-08-27T16:05:55.570406+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.570550+00:00", "trade", 12.125, 9.0]
["2026-08-27T16:05:55.570571+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.570828+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.570997+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.571411+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.571800+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:05:55.571828+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.572019+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.572559+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.572566+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.573602+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.574909+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.577805+00:00", "trade", 12.12, 400.0]
["2026-08-27T16:05:55.582983+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:05:55.584964+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.585389+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.606419+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.670668+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.671115+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:55.976792+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.628066+00:00", "trade", 12.125, 41.0]
["2026-08-27T16:05:56.629248+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.669310+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.894876+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.907977+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.907992+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.907997+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:56.908000+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908013+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908015+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:56.908020+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908024+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:56.908025+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:56.908028+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:56.908034+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908040+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908053+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908060+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908066+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908081+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908094+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908101+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908115+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908122+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908136+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:56.908143+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908149+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908155+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908163+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908171+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908178+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908191+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908218+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908330+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:56.908354+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908440+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:56.908441+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:05:56.908497+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908525+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908666+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908676+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908737+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908852+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908870+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908956+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908969+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.908978+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.910370+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.912001+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.916320+00:00", "trade", 12.12, 5.0]
["2026-08-27T16:05:56.928778+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.938994+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.939021+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:56.956634+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.019061+00:00", "trade", 12.115, 650.0]
["2026-08-27T16:05:57.154264+00:00", "trade", 12.115, 2750.0]
["2026-08-27T16:05:57.462459+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.462549+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.462933+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463256+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463264+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463356+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463362+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463371+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463803+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463818+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:57.463864+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:58.091201+00:00", "trade", 12.115, 1610.0]
["2026-08-27T16:05:58.091933+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:05:58.511104+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:58.511270+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:58.892096+00:00", "trade", 12.1123, 18.0]
["2026-08-27T16:05:59.054592+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.387765+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:59.387765+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.387884+00:00", "trade", 12.115, 16.0]
["2026-08-27T16:05:59.387913+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.387941+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388159+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388233+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:59.388234+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:59.388251+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:59.388251+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:05:59.388252+00:00", "trade", 12.12, 400.0]
["2026-08-27T16:05:59.388252+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:59.388261+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:05:59.388265+00:00", "trade", 12.12, 769.0]
["2026-08-27T16:05:59.388271+00:00", "trade", 12.12, 131.0]
["2026-08-27T16:05:59.388292+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388309+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388336+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388364+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388468+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.388494+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:05:59.388504+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.388515+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.388523+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.388526+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388529+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388535+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388542+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388564+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388570+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388577+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388584+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.388833+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.389005+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.389111+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:59.389112+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.389213+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.389245+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.389255+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.389525+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.389571+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.389620+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.389627+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.391879+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.392244+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.422111+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.465323+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:05:59.749281+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749663+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:59.749677+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749685+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749691+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749698+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749705+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749719+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749726+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749732+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:05:59.749747+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749754+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749761+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749768+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749774+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749788+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749814+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749820+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.749978+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.750053+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:05:59.750065+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:05:59.750066+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750067+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:05:59.750222+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750257+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750264+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750294+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750442+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750566+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750670+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750683+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750718+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.750872+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.752676+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.755540+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.800282+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.827194+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:05:59.871704+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.093260+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.094141+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.094202+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.134506+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.134967+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.134978+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.151499+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.151983+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.503300+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.851670+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.851697+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.852299+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.852417+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.855301+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:00.930979+00:00", "trade", 12.0612, 8.0]
["2026-08-27T16:06:00.931784+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:01.025489+00:00", "trade", 12.115, 1000.0]
["2026-08-27T16:06:01.159192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:01.457800+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:01.539518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:01.879149+00:00", "trade", 12.0625, 200.0]
["2026-08-27T16:06:02.385095+00:00", "trade", 12.112, 1.0]
["2026-08-27T16:06:02.385830+00:00", "trade", 12.12, 15.0]
["2026-08-27T16:06:02.385947+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:06:02.386318+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.386325+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.387701+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.794353+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.794392+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.794687+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.795275+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.795486+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:02.899583+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.170829+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.170836+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.170855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.211791+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.229919+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.230744+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.232594+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.282207+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.282652+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.284368+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.284381+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.285866+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.285873+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.361208+00:00", "trade", 12.0635, 4.0]
["2026-08-27T16:06:03.402429+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.402891+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.647559+00:00", "trade", 12.114, 10.0]
["2026-08-27T16:06:03.756337+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:03.768530+00:00", "trade", 12.1132, 1.0]
["2026-08-27T16:06:03.900742+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:04.008338+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:04.796023+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:04.796482+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:04.796495+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.076498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.076674+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.076733+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.076781+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.076981+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.077216+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.077482+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.077510+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.077642+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.077660+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.077667+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.077912+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.078082+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.078092+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.078512+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.078543+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.078896+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.092277+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.169785+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.196410+00:00", "trade", 12.1199, 200.0]
["2026-08-27T16:06:05.197039+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.197168+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.225393+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.225927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.226058+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.226085+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.227317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.296415+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.510855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.510863+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.702617+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.702644+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.703031+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.703160+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.703317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.703498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.703651+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.703766+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.704726+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.704947+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.705392+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.705430+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.810411+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.870684+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:06:05.878541+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:06:05.880137+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881192+00:00", "trade", 12.11, 18.0]
["2026-08-27T16:06:05.881551+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:06:05.881563+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881570+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881577+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881584+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881591+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881597+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881611+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881618+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881632+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881639+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:05.881639+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881640+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:05.881654+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881675+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881682+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:05.881684+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881702+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881709+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881715+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881722+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881729+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881742+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881763+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881784+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881787+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881952+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:06:05.881967+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:06:05.881968+00:00", "trade", 12.11, 51.0]
["2026-08-27T16:06:05.881969+00:00", "trade", 12.11, 72.0]
["2026-08-27T16:06:05.881970+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:06:05.881971+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:05.881973+00:00", "trade", 12.11, 1000.0]
["2026-08-27T16:06:05.881975+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:05.881994+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.881995+00:00", "trade", 12.11, 131.0]
["2026-08-27T16:06:05.882053+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882116+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882319+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882357+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882483+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882497+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882507+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882519+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882710+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.882717+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.883086+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.883433+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.883761+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.883975+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.884240+00:00", "trade", 12.11, 18.0]
["2026-08-27T16:06:05.887208+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.889935+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.945741+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:05.965003+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.264272+00:00", "trade", 12.105, 650.0]
["2026-08-27T16:06:06.264402+00:00", "trade", 12.105, 325.0]
["2026-08-27T16:06:06.264722+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.266404+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.266853+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.365697+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.630299+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.630729+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.630977+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.632178+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.636996+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.637021+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:06:06.637246+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.637407+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.637419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.637445+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.637477+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.637518+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:06.639168+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:07.886178+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:06:07.976405+00:00", "trade", 12.11, 700.0]
["2026-08-27T16:06:07.976406+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:06:07.976411+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:06:07.976426+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:07.976431+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976438+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976445+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976452+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976459+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976465+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976471+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976478+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976485+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976492+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976504+00:00", "trade", 12.11, 6.0]
["2026-08-27T16:06:07.976505+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976507+00:00", "trade", 12.11, 39.0]
["2026-08-27T16:06:07.976513+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976520+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976526+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976533+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976541+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976547+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976554+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976567+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976574+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976584+00:00", "trade", 12.11, 36.0]
["2026-08-27T16:06:07.976615+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976688+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976697+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976745+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976780+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976793+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.976905+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.977092+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.977152+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.977249+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.977319+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.978472+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.978766+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.978849+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.979392+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:07.979614+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:08.008076+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:08.008311+00:00", "trade", 12.115, 400.0]
["2026-08-27T16:06:08.691265+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:06:09.101036+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:09.101738+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:09.102744+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:09.359390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:09.359396+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:09.803728+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:09.803755+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:09.918193+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:10.175899+00:00", "trade", 12.1197, 97.0]
["2026-08-27T16:06:10.197484+00:00", "trade", 12.1197, 1.0]
["2026-08-27T16:06:10.215021+00:00", "trade", 12.1039, 620.0]
["2026-08-27T16:06:10.636970+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.389388+00:00", "trade", 12.1177, 4.0]
["2026-08-27T16:06:11.389978+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:06:11.390720+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.562812+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.562821+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.563379+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.586553+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.586579+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.586593+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.586654+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:06:11.587035+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.587153+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.587561+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.587734+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.588101+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.588580+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.588588+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.590530+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.596954+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.797545+00:00", "trade", 12.1168, 2.0]
["2026-08-27T16:06:11.811419+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:11.826338+00:00", "trade", 12.115, 2.0]
["2026-08-27T16:06:11.899687+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:06:11.979483+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:12.154746+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:12.248927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:12.548581+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:12.549017+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:12.865255+00:00", "trade", 12.115, 300.0]
["2026-08-27T16:06:13.364417+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.364601+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.364868+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.364888+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.374359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.374832+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.375071+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.375608+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.375895+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.376422+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.381852+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.381885+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.433239+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.433528+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.442558+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.443028+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.452552+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.453031+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.459982+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.460878+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.460973+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.462490+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.509860+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.510071+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.510279+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.510507+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.515711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.519846+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.520307+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.520329+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.520552+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.536252+00:00", "trade", 12.11, 15.0]
["2026-08-27T16:06:13.536254+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.536742+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.536761+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.537224+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.537232+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.537704+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.546701+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.566661+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.567122+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.567975+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.754809+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.755319+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.760785+00:00", "trade", 12.0503, 100.0]
["2026-08-27T16:06:13.764961+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:06:13.875130+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:13.887612+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.005580+00:00", "trade", 12.0684, 15.0]
["2026-08-27T16:06:14.203008+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.583032+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.583055+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.583219+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.583534+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.583542+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.583572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.583724+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584032+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:06:14.584046+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584065+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584071+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584133+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584190+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584272+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:14.584293+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584299+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584306+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584313+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584333+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:14.584355+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584362+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584369+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584376+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584381+00:00", "trade", 12.11, 72.0]
["2026-08-27T16:06:14.584382+00:00", "trade", 12.11, 4.0]
["2026-08-27T16:06:14.584383+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584403+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:14.584403+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:14.584403+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584415+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584418+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584431+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584437+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584443+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584450+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584467+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:14.584469+00:00", "trade", 12.11, 51.0]
["2026-08-27T16:06:14.584469+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:14.584469+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.584525+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.584588+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.584817+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.584835+00:00", "trade", 12.1, 24.0]
["2026-08-27T16:06:14.584919+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.584924+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.585004+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.586231+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.586775+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.589134+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.589327+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.589604+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.590246+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.630808+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.647275+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.653715+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.785310+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:14.877881+00:00", "trade", 12.105, 400.0]
["2026-08-27T16:06:14.878708+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.002758+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.002813+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.029836+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.031846+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.034641+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.069527+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.209332+00:00", "trade", 12.11, 15.0]
["2026-08-27T16:06:15.920708+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.921173+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:15.921189+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.128455+00:00", "trade", 12.0706, 4.0]
["2026-08-27T16:06:16.129289+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.429662+00:00", "trade", 12.11, 40.0]
["2026-08-27T16:06:16.430371+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:06:16.454858+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.499618+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.501297+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.511898+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.543068+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.544834+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.549057+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.643593+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.645001+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.683001+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.756028+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.756302+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.756395+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.756759+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.756867+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.757024+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.757459+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.757733+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.758751+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.766977+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.767246+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.768911+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.835834+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:16.992524+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.050339+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.050787+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.064750+00:00", "trade", 12.105, 412.0]
["2026-08-27T16:06:17.065453+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.075133+00:00", "trade", 12.1099, 1.0]
["2026-08-27T16:06:17.075414+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.076559+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.077542+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:06:17.078311+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.098129+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.098999+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.234876+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.235776+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.236263+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.359141+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.359563+00:00", "trade", 12.1079, 360.0]
["2026-08-27T16:06:17.427210+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:06:17.429855+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:06:17.430521+00:00", "trade", 12.11, 12.0]
["2026-08-27T16:06:17.437585+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:17.576810+00:00", "trade", 12.11, 44.0]
["2026-08-27T16:06:17.577264+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.577796+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:17.653199+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.278676+00:00", "trade", 12.1096, 2750.0]
["2026-08-27T16:06:18.282922+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.519807+00:00", "trade", 12.11, 19.0]
["2026-08-27T16:06:18.520272+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520279+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520281+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:06:18.520282+00:00", "trade", 12.11, 18.0]
["2026-08-27T16:06:18.520285+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520292+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520299+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520302+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:18.520306+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:18.520306+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520312+00:00", "trade", 12.11, 600.0]
["2026-08-27T16:06:18.520314+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520323+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520324+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:18.520324+00:00", "trade", 12.11, 66.0]
["2026-08-27T16:06:18.520330+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520333+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520334+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:18.520341+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520353+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520360+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520367+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520375+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520381+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520388+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520396+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520404+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:18.520404+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:18.520404+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:06:18.520411+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520419+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520426+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520432+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520439+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520445+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520452+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520460+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520474+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520480+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520487+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520494+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520562+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520619+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520807+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520877+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.520985+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.521072+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.521096+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:06:18.521098+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:06:18.521103+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.521301+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.521310+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.522221+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.522663+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.550653+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.550691+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.587046+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.587652+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.587659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.587804+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.588257+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:18.867642+00:00", "trade", 12.115, 1000.0]
["2026-08-27T16:06:19.042566+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.099100+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.099102+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:19.099593+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.099605+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.101166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.369939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370111+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370206+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370210+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370238+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370380+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370623+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370639+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370652+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370677+00:00", "trade", 12.11, 650.0]
["2026-08-27T16:06:19.370677+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370688+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.370902+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.371096+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.371398+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.375321+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.375785+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.437721+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:19.606064+00:00", "trade", 12.115, 800.0]
["2026-08-27T16:06:20.068044+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.068500+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.068545+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.068720+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.137088+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.152542+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.152787+00:00", "trade", 12.1196, 5700.0]
["2026-08-27T16:06:20.153216+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.153254+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.153284+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.153590+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.153645+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.153691+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.153927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.153955+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.154061+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.154119+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.154136+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.154256+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.265696+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.367988+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.471426+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.674496+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.674989+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.675019+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.677037+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.723132+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.723642+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.723656+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.726595+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.772380+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.772563+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.772868+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.772888+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:20.955189+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.470638+00:00", "trade", 12.1116, 2750.0]
["2026-08-27T16:06:21.471495+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.556784+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:06:21.556786+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:06:21.556786+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:06:21.556845+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:21.556877+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:06:21.556950+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:06:21.556982+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557029+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:21.557122+00:00", "trade", 12.11, 98.0]
["2026-08-27T16:06:21.557244+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557313+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557377+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557466+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557525+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557550+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557743+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557830+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557918+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.557973+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.558273+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.558765+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.558801+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.559054+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.559155+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.559613+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.559621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.559632+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.559643+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:21.571433+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:21.585501+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:22.079896+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:06:22.125541+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:22.128917+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:22.608456+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:22.608458+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:22.608558+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:22.608928+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:22.609137+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.207388+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.244237+00:00", "trade", 12.1114, 30.0]
["2026-08-27T16:06:23.263446+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.263661+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.263734+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.263852+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.263917+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.264305+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.264317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.264338+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.265144+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.265962+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.277114+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.598760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.599220+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:23.712776+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:24.272139+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.215378+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.215838+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.342344+00:00", "trade", 12.1179, 330.0]
["2026-08-27T16:06:25.342712+00:00", "trade", 12.1179, 1.0]
["2026-08-27T16:06:25.383263+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:06:25.384630+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.384638+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.654118+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.655322+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:25.655333+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.655338+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:06:25.657641+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.657651+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.686996+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.687463+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.687899+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.687938+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.687946+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.688076+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.697400+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.720644+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.721154+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.721163+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.721638+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.721652+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.722062+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:25.730610+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:26.066092+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:26.066597+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:26.068757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:26.068893+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:26.075377+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:26.339241+00:00", "trade", 12.11, 99.0]
["2026-08-27T16:06:26.389491+00:00", "trade", 12.1103, 99.0]
["2026-08-27T16:06:27.466067+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:27.672430+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:27.818175+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:27.818272+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:27.896668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:27.993648+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:27.994374+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.024992+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.199640+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.216250+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.294912+00:00", "trade", 12.1101, 360.0]
["2026-08-27T16:06:28.373143+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.376330+00:00", "trade", 12.1154, 1.0]
["2026-08-27T16:06:28.594261+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.596470+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.745837+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.746546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.746626+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.750704+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.803174+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.808377+00:00", "trade", 12.1188, 1.0]
["2026-08-27T16:06:28.895005+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.895553+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.895883+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.896325+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.896624+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:28.917427+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:06:28.917995+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.054671+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.055419+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.055433+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.065904+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.093030+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.093494+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.443077+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.443078+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:06:29.443080+00:00", "trade", 12.11, 419.0]
["2026-08-27T16:06:29.443082+00:00", "trade", 12.11, 81.0]
["2026-08-27T16:06:29.443091+00:00", "trade", 12.11, 99.0]
["2026-08-27T16:06:29.443159+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.443166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.443190+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:29.443196+00:00", "trade", 12.11, 72.0]
["2026-08-27T16:06:29.443197+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443204+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443210+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443218+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443225+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443245+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443252+00:00", "trade", 12.11, 45.0]
["2026-08-27T16:06:29.443252+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443267+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443280+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443282+00:00", "trade", 12.11, 45.0]
["2026-08-27T16:06:29.443294+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443302+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443324+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443334+00:00", "trade", 12.11, 55.0]
["2026-08-27T16:06:29.443382+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443406+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:06:29.443428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443585+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443638+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443699+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443775+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443851+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443941+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443986+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.443998+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.444108+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.444718+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.445125+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.507066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.507253+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.507272+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.507348+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.507739+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.508471+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.510291+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.510294+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:29.510736+00:00", "trade", 12.11, 64.0]
["2026-08-27T16:06:29.510739+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.510775+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.510784+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.510944+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.511114+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.511140+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.511334+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.511387+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.511461+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.521406+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.544170+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:29.694709+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.178652+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:06:30.178662+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.178672+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.178695+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.179079+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.179122+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.179355+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.179537+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.179638+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.179796+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.180855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.182270+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.182440+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.182742+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.182752+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.183451+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.183485+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.183509+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.183875+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.211428+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.211916+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212404+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212473+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212545+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212838+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212890+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212920+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.212963+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.213094+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.213390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.213456+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.213463+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.213478+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.213936+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.222352+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.222833+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.485450+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:30.486239+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.600935+00:00", "trade", 12.1092, 7.0]
["2026-08-27T16:06:30.647621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.647714+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.650244+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.653711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:06:30.655659+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.655736+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.655750+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656131+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656210+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656218+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656240+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656248+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656260+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656305+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656554+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656753+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.656782+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.657016+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.657241+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.688275+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.688282+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.691878+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.696906+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.744001+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.806443+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:30.840684+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.159731+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.159749+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:31.159759+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.160263+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.160269+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.160295+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.161053+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.161066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.161095+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.164467+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.175199+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.469052+00:00", "trade", 12.1093, 45.0]
["2026-08-27T16:06:31.518057+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.518543+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.578477+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.834711+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.835189+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.835222+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.835670+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.926409+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.926594+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.927012+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.927374+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:31.991784+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.300147+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.300506+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.300957+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.301725+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.398423+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.399745+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.400325+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.401165+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.401531+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.401868+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.401986+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.404057+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.493522+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.598195+00:00", "trade", 12.105, 28.0]
["2026-08-27T16:06:32.598221+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:06:32.598623+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:06:32.598673+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.598744+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.598753+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.598792+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.598830+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.598869+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.599023+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.599223+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.811702+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.811723+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.846788+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.857808+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:32.858433+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.114199+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.154407+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.166276+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.166740+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.197356+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.202809+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:06:33.203492+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.203499+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.225886+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.225895+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.226415+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:06:33.226847+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.227640+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.227732+00:00", "trade", 12.11, 650.0]
["2026-08-27T16:06:33.227741+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.228251+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.228460+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.228552+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.229510+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.240020+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.240033+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.240871+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:06:33.393448+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.734173+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.738349+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.834583+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.835037+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.835481+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.835508+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.835521+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.835951+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:33.914370+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:34.094565+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:34.855894+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:06:34.879744+00:00", "trade", 12.105, 751.0]
["2026-08-27T16:06:36.024703+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.025273+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.153470+00:00", "trade", 12.1046, 2.0]
["2026-08-27T16:06:36.153836+00:00", "trade", 12.1046, 1.0]
["2026-08-27T16:06:36.154333+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.154344+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.552699+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.592368+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.660926+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.811264+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:36.811726+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.053712+00:00", "trade", 12.1037, 5.0]
["2026-08-27T16:06:37.217442+00:00", "trade", 12.105, 62.0]
["2026-08-27T16:06:37.218191+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.265029+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.295321+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.295346+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.295962+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.296059+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.378689+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.379153+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.679778+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:06:37.679802+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:37.679804+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:37.680504+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.680576+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.680595+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.680647+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.680655+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.681110+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.681146+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.681407+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:06:37.681790+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.683436+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:37.683503+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:06:37.686432+00:00", "trade", 12.1, 166.0]
["2026-08-27T16:06:37.688373+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.701289+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.713627+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.781421+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:37.781448+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:38.740401+00:00", "trade", 12.105, 1237.0]
["2026-08-27T16:06:39.228624+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.229092+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:06:39.229473+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.229563+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.229586+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.229612+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.230122+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.242518+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.417635+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.465583+00:00", "trade", 12.1095, 4.0]
["2026-08-27T16:06:39.541000+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:06:39.576772+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.577373+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.577381+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.577399+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.577425+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.577450+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.577477+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.600824+00:00", "trade", 12.1086, 881.0]
["2026-08-27T16:06:39.600894+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.600998+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.807205+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:39.908256+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:06:39.953060+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.164366+00:00", "trade", 12.1086, 1.0]
["2026-08-27T16:06:40.164756+00:00", "trade", 12.1012, 1.0]
["2026-08-27T16:06:40.164778+00:00", "trade", 12.1086, 1.0]
["2026-08-27T16:06:40.165098+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.169883+00:00", "trade", 12.1016, 1000.0]
["2026-08-27T16:06:40.230336+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.325174+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.325635+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.326083+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.365966+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.463277+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:06:40.648519+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.649357+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.649365+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.650019+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.708115+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.708571+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.826670+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.826774+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:40.827458+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.019139+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.129230+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.140959+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.141622+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.141641+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.141653+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.142068+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.142090+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.250227+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.250693+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.261898+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.364318+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.598579+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.598586+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.612870+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.613332+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.902405+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.902501+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.909165+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.924212+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:41.924213+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:06:41.924221+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:41.924291+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:41.924319+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924327+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924333+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924340+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924345+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:06:41.924346+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924349+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:41.924362+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924366+00:00", "trade", 12.1, 151.0]
["2026-08-27T16:06:41.924375+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924588+00:00", "trade", 12.1, 34.0]
["2026-08-27T16:06:41.924588+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:41.924593+00:00", "trade", 12.1, 16.0]
["2026-08-27T16:06:41.924595+00:00", "trade", 12.1, 44.0]
["2026-08-27T16:06:41.924636+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:41.924638+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:41.924640+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:41.924640+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.924641+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:06:41.924643+00:00", "trade", 12.1, 135.0]
["2026-08-27T16:06:41.924724+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.924829+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.924888+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.925044+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.925113+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.925123+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.925137+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.925148+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.925308+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.926161+00:00", "trade", 12.1, 9.0]
["2026-08-27T16:06:41.926235+00:00", "trade", 12.1, 11.0]
["2026-08-27T16:06:41.926360+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.926854+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.927249+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.937552+00:00", "trade", 12.095, 74.0]
["2026-08-27T16:06:41.959725+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.976794+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.981033+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.992228+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:41.992240+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.122030+00:00", "trade", 12.0857, 17.0]
["2026-08-27T16:06:42.123258+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.123421+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.123428+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.123640+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.123707+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.123921+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.124086+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.176898+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.183085+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:06:42.315016+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.334893+00:00", "trade", 12.0816, 100.0]
["2026-08-27T16:06:42.689523+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.689596+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.689623+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.690113+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.690169+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.691649+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.731799+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.820071+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:42.847882+00:00", "trade", 12.095, 2000.0]
["2026-08-27T16:06:43.121654+00:00", "trade", 12.095, 200.0]
["2026-08-27T16:06:43.194344+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.275743+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.276197+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.276205+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.298731+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.489626+00:00", "trade", 12.09, 1000.0]
["2026-08-27T16:06:43.490452+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.490670+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:06:43.490726+00:00", "trade", 12.095, 400.0]
["2026-08-27T16:06:43.492622+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.530331+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.583428+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.583908+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.583920+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:43.833724+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.027084+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.178488+00:00", "trade", 12.0976, 1000.0]
["2026-08-27T16:06:44.213399+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.275872+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.415847+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.420182+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.724481+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.741674+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.743131+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.749309+00:00", "trade", 12.095, 200.0]
["2026-08-27T16:06:44.761016+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:44.875233+00:00", "trade", 12.0946, 100.0]
["2026-08-27T16:06:44.951011+00:00", "trade", 12.0946, 100.0]
["2026-08-27T16:06:45.418828+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.504142+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:45.504893+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.504908+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.504934+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.505319+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.505755+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.505861+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.840853+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:06:45.942120+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:45.942647+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.191931+00:00", "trade", 12.0912, 2112.0]
["2026-08-27T16:06:46.197505+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.197968+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.416124+00:00", "trade", 12.095, 54.0]
["2026-08-27T16:06:46.518340+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:46.520615+00:00", "trade", 12.1, 119.0]
["2026-08-27T16:06:46.520618+00:00", "trade", 12.1, 531.0]
["2026-08-27T16:06:46.520992+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.521462+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.524890+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:06:46.524913+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:06:46.524915+00:00", "trade", 12.1, 399.0]
["2026-08-27T16:06:46.524916+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:06:46.524937+00:00", "trade", 12.1, 99.0]
["2026-08-27T16:06:46.525009+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.525015+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.525029+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.525037+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.525055+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.525063+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:46.525115+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525132+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525139+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525145+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525152+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525159+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525168+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525175+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525190+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525198+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525220+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:46.525301+00:00", "trade", 12.1, 16.0]
["2026-08-27T16:06:46.525303+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.525305+00:00", "trade", 12.1, 136.0]
["2026-08-27T16:06:46.525305+00:00", "trade", 12.1, 700.0]
["2026-08-27T16:06:46.525336+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.525362+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:46.525535+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.525688+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.525805+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.525826+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.526031+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.527214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.527282+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.527661+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.556336+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:46.625712+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:47.295328+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:47.519057+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:06:48.009336+00:00", "trade", 12.1053, 80.0]
["2026-08-27T16:06:48.314006+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:06:48.314063+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:06:48.907460+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:06:48.974905+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:48.974939+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:48.975110+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.067165+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.067834+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.067853+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.067877+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.068290+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.068448+00:00", "trade", 12.1, 9.0]
["2026-08-27T16:06:49.068545+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.068786+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.068793+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.068848+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.069206+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.139164+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:06:49.298710+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:49.298712+00:00", "trade", 12.1, 129.0]
["2026-08-27T16:06:49.298715+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:49.298721+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:49.298736+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:49.298743+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:49.298757+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:49.298798+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:49.298805+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:49.298845+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:06:49.299041+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:06:49.299044+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:06:49.299044+00:00", "trade", 12.1, 20.0]
["2026-08-27T16:06:49.299044+00:00", "trade", 12.1, 20.0]
["2026-08-27T16:06:49.299045+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299148+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299210+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299338+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299419+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299487+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299500+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299515+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299805+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.299918+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.300293+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.300740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.301197+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.301214+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.301645+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.301660+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.618613+00:00", "trade", 12.0954, 50.0]
["2026-08-27T16:06:49.689548+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:06:49.782529+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.782973+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.782986+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.783678+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:49.784128+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.031921+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.032230+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.032389+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.032422+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.032831+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.033243+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.033523+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.034000+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.035736+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.037152+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.141044+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.141518+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.143335+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:06:50.144110+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.257078+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.295380+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.393375+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.504365+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.763590+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:50.783842+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.005193+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:06:51.285221+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.285722+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.286261+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.313740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.314248+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.676722+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.823661+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.981862+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.981920+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.982815+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.983553+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:51.984931+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.050095+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.267027+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.267063+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.267151+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.298885+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:06:52.298885+00:00", "trade", 12.09, 46.0]
["2026-08-27T16:06:52.298914+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:06:52.298959+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.298975+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.298988+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.298995+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.299001+00:00", "trade", 12.09, 7.0]
["2026-08-27T16:06:52.299002+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:06:52.299006+00:00", "trade", 12.09, 51.0]
["2026-08-27T16:06:52.299014+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299019+00:00", "trade", 12.09, 7.0]
["2026-08-27T16:06:52.299022+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299028+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299035+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299041+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299047+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299054+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299074+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299081+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299088+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299116+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299128+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299141+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299154+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299221+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299237+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299291+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:06:52.299294+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:06:52.299325+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:06:52.299327+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.299385+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.299544+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.299778+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.299789+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.299979+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.300036+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.304995+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.307586+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.336114+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.363282+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:06:52.410193+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.489449+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.489536+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.489987+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.599923+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.600396+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.909967+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.910420+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.912232+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:52.912688+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.088079+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.097234+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.121480+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.176958+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.327162+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:06:53.431693+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.431717+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.432229+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.432357+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.432371+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.432629+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:53.992549+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:54.874149+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:54.874605+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:54.874616+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:54.878442+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:06:55.180729+00:00", "trade", 12.0849, 100.0]
["2026-08-27T16:06:55.242213+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.242382+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.244383+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:06:55.245168+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.245186+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.313440+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.590321+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.647766+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.766801+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:55.793801+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:56.230211+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:56.286020+00:00", "trade", 12.085, 50.0]
["2026-08-27T16:06:56.286712+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:56.443855+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:56.560427+00:00", "trade", 12.08, 110.0]
["2026-08-27T16:06:56.561367+00:00", "trade", 12.08, 300.0]
["2026-08-27T16:06:56.562182+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:56.596256+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:56.766295+00:00", "trade", 12.08, 1000.0]
["2026-08-27T16:06:56.775919+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:56.851726+00:00", "trade", 12.09, 800.0]
["2026-08-27T16:06:57.401049+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.401341+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.401397+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.401808+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.402266+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.402722+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.494427+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.494901+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.523188+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.712087+00:00", "trade", 12.082, 50.0]
["2026-08-27T16:06:57.712949+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.713423+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.716763+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:57.770601+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:06:58.431243+00:00", "trade", 12.1103, 40.0]
["2026-08-27T16:06:58.630564+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.630571+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631067+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631127+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631140+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631162+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631181+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631191+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631492+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.631589+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.657030+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.657057+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:58.993424+00:00", "trade", 12.1047, 251.0]
["2026-08-27T16:06:59.107292+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.126887+00:00", "trade", 12.085, 3000.0]
["2026-08-27T16:06:59.218327+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218334+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218358+00:00", "trade", 12.08, 21.0]
["2026-08-27T16:06:59.218363+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:06:59.218368+00:00", "trade", 12.08, 79.0]
["2026-08-27T16:06:59.218368+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218375+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218389+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218403+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218806+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218815+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218867+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218907+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.218967+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.219254+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.220277+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.223733+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.306625+00:00", "trade", 12.082, 100.0]
["2026-08-27T16:06:59.307672+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.307814+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.317603+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.317620+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.318052+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.586345+00:00", "trade", 12.0877, 74.0]
["2026-08-27T16:06:59.893237+00:00", "trade", 12.085, 4.0]
["2026-08-27T16:06:59.966074+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.966104+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.966675+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.966779+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.966815+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.966843+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.967266+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.990699+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.991162+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.991618+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.992064+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:06:59.996372+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.011065+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.014731+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.014859+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.015194+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.015237+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.020159+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.025150+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.025164+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.025597+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.163552+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.163574+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.166076+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.199306+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.220950+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.221098+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.221110+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.221370+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.221381+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.222191+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.255225+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.324929+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.402846+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.460535+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.520965+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:00.806624+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:07:01.032655+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.032827+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.032835+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.032855+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.033118+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.033333+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.033350+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.033796+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.033810+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.034297+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.034782+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.035237+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.043261+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.138932+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.160465+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.160488+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.160761+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.226727+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.266405+00:00", "trade", 12.085, 350.0]
["2026-08-27T16:07:01.351391+00:00", "trade", 12.082, 188.0]
["2026-08-27T16:07:01.371875+00:00", "trade", 12.0822, 180.0]
["2026-08-27T16:07:01.510687+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.620045+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.620600+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.620617+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.625303+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.626692+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.628638+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.642500+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.685078+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.733159+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:07:01.733230+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.733236+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:07:01.733243+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733249+00:00", "trade", 12.08, 51.0]
["2026-08-27T16:07:01.733250+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733257+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733263+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733270+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733277+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733285+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733299+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733306+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733313+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733319+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733339+00:00", "trade", 12.08, 500.0]
["2026-08-27T16:07:01.733361+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:07:01.733378+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.733456+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.733834+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.733967+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.734077+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.734326+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.736448+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.921576+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:01.921617+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:02.167522+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:02.168578+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:02.596559+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:03.851815+00:00", "trade", 12.075, 800.0]
["2026-08-27T16:07:04.106939+00:00", "trade", 12.07, 800.0]
["2026-08-27T16:07:04.372540+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:07:04.931364+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:04.932390+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:05.317937+00:00", "trade", 12.1084, 4.0]
["2026-08-27T16:07:05.529816+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:05.529823+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:05.529903+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:05.560092+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:05.611621+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:05.870103+00:00", "trade", 12.1083, 41.0]
["2026-08-27T16:07:06.516874+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:06.518272+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:06.518339+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:06.518794+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:06.519424+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:06.519797+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.010957+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.081120+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.181331+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.184768+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.497707+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.497731+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.498438+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.498893+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.579562+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.614825+00:00", "trade", 12.0721, 500.0]
["2026-08-27T16:07:07.615539+00:00", "trade", 12.08, 2.0]
["2026-08-27T16:07:07.620072+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.620528+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:07.787525+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.023700+00:00", "trade", 12.078, 1.0]
["2026-08-27T16:07:08.285716+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.286307+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.286757+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.286768+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.288567+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.289706+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.307134+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.307412+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.339092+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.750163+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:08.750617+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.061739+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.366882+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.366891+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.367065+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.367398+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.367413+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.367454+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.367467+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.367473+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.367659+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.369447+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.374313+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:07:09.377913+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.377969+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.377977+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.588524+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.588987+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.675656+00:00", "trade", 12.075, 3000.0]
["2026-08-27T16:07:09.779016+00:00", "trade", 12.0768, 1.0]
["2026-08-27T16:07:09.819210+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:09.905330+00:00", "trade", 12.075, 98.0]
["2026-08-27T16:07:09.927252+00:00", "trade", 12.075, 1.0]
["2026-08-27T16:07:09.953908+00:00", "trade", 12.075, 10.0]
["2026-08-27T16:07:10.121811+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.122298+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.359879+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.367156+00:00", "trade", 12.075, 300.0]
["2026-08-27T16:07:10.413326+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.467486+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.770632+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.771083+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.771103+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.771454+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.771500+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.771954+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.807703+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.807714+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.807745+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.825407+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:10.825858+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.006584+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.191059+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.191090+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.191454+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.194226+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.194252+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.195161+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.195168+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.195191+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.262281+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.367531+00:00", "trade", 12.08, 15.0]
["2026-08-27T16:07:11.368469+00:00", "trade", 12.075, 2.0]
["2026-08-27T16:07:11.411866+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.498478+00:00", "trade", 12.075, 6500.0]
["2026-08-27T16:07:11.555374+00:00", "trade", 12.0712, 1.0]
["2026-08-27T16:07:11.563344+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.563372+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.596665+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.609534+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:11.775015+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.775839+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:11.816620+00:00", "trade", 12.0732, 1.0]
["2026-08-27T16:07:12.893446+00:00", "trade", 12.075, 200.0]
["2026-08-27T16:07:12.893979+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.894458+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.894629+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.894737+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.895276+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.895330+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.993191+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.994049+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:12.994371+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:13.569808+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:13.569830+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:13.569836+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:13.570506+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:13.570559+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:13.745612+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:13.799685+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:14.152232+00:00", "trade", 12.07, 400.0]
["2026-08-27T16:07:14.153706+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:14.384663+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:14.956333+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:15.205706+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:15.205795+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:15.206170+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:15.263229+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:15.264585+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:15.298042+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:16.685509+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:16.704509+00:00", "trade", 12.07, 14.0]
["2026-08-27T16:07:16.704545+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:16.831861+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.212031+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.212046+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.340386+00:00", "trade", 12.07, 9.0]
["2026-08-27T16:07:17.340724+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.341092+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.341137+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.341248+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.343350+00:00", "trade", 12.07, 9.0]
["2026-08-27T16:07:17.344156+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.344605+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.345039+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.345520+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.345989+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.346002+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.346308+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.354067+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.354521+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.354537+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.376699+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.377190+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.377204+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.377658+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.377674+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.379063+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.386672+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.387135+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.459684+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.640055+00:00", "trade", 12.0857, 72.0]
["2026-08-27T16:07:17.770329+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.904484+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981121+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981597+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:07:17.981625+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:07:17.981639+00:00", "trade", 12.07, 1.0]
["2026-08-27T16:07:17.981641+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:07:17.981643+00:00", "trade", 12.07, 56.0]
["2026-08-27T16:07:17.981660+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981663+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981666+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981673+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981679+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981693+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981700+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981707+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981714+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981721+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981729+00:00", "trade", 12.07, 8.0]
["2026-08-27T16:07:17.981734+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981741+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981749+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:07:17.981755+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981762+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981769+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981775+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981782+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981788+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981794+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981801+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981821+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981828+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981842+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.981896+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:07:17.982046+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:17.982048+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:17.982048+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:17.982048+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:17.982050+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982053+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:07:17.982120+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982139+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982197+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982383+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982393+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982399+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982603+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982669+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982795+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982849+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982862+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.982936+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.983261+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.983284+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.983474+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.983589+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:17.989890+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:18.012131+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:18.044692+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:18.717548+00:00", "trade", 12.07, 40.0]
["2026-08-27T16:07:18.718113+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:18.718143+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:19.670153+00:00", "trade", 12.065, 5.0]
["2026-08-27T16:07:19.729093+00:00", "trade", 12.07, 50.0]
["2026-08-27T16:07:19.799940+00:00", "trade", 12.0874, 100.0]
["2026-08-27T16:07:20.442952+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:20.592423+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:20.592553+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:20.592786+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:20.593601+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:20.595711+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:20.784632+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:20.950517+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.564211+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.564551+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.564591+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.565009+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.565903+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.565930+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.569982+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:07:21.569993+00:00", "trade", 12.065, 44.0]
["2026-08-27T16:07:21.570021+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.570045+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.570579+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.635167+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.635181+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:21.715626+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:22.051315+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:22.131927+00:00", "trade", 12.065, 10.0]
["2026-08-27T16:07:22.135950+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:22.135978+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:22.685650+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:22.685707+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.230460+00:00", "trade", 12.0662, 6500.0]
["2026-08-27T16:07:23.230508+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.230535+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.230543+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.231092+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.231204+00:00", "trade", 12.07, 2.0]
["2026-08-27T16:07:23.316438+00:00", "trade", 12.065, 200.0]
["2026-08-27T16:07:23.316814+00:00", "trade", 12.065, 115.0]
["2026-08-27T16:07:23.317198+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317204+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317243+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317256+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317264+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317273+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317317+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317644+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.317760+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.318585+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.319049+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.323508+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:07:23.332609+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.368884+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.497969+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.497981+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.498441+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.591016+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.965266+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:23.965728+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.137527+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:07:24.138233+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.138300+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.138383+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.169691+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.172012+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.333036+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.333505+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.333543+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.333572+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.333822+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.484628+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.484636+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.486096+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.580995+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.581792+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.581824+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.581850+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.582606+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.622692+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.623145+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.641927+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.685872+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:24.880185+00:00", "trade", 12.06, 134.0]
["2026-08-27T16:07:24.880552+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:07:25.072708+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.187194+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.247358+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.247369+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.247383+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.247843+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.256282+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.266997+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.268458+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.268922+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.504028+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.526357+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.529089+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.529123+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.529131+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.529896+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.530027+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.541032+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:07:25.541802+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.546624+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.550080+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.558963+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.559399+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.579159+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.783281+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:25.854488+00:00", "trade", 12.0602, 153.0]
["2026-08-27T16:07:25.875991+00:00", "trade", 12.0602, 1.0]
["2026-08-27T16:07:26.235783+00:00", "trade", 12.066, 100.0]
["2026-08-27T16:07:26.504895+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:26.518290+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:26.861025+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.012916+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.027066+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:07:27.027778+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.171874+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.171918+00:00", "trade", 12.06, 18.0]
["2026-08-27T16:07:27.171920+00:00", "trade", 12.06, 7.0]
["2026-08-27T16:07:27.171921+00:00", "trade", 12.06, 775.0]
["2026-08-27T16:07:27.171936+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.171943+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:07:27.171947+00:00", "trade", 12.06, 724.0]
["2026-08-27T16:07:27.171948+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:07:27.171981+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172029+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172036+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172043+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172051+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172057+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172064+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172078+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172081+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172086+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:07:27.172119+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172127+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172142+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172148+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172156+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172163+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172170+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172177+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172198+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172215+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172230+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172244+00:00", "quote", 12.06, 12.06]
["2026-08-27T16:07:27.172485+00:00", "trade", 12.06, 6.0]
["2026-08-27T16:07:27.172532+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:07:27.172534+00:00", "trade", 12.06, 7.0]
["2026-08-27T16:07:27.172534+00:00", "trade", 12.06, 20.0]
["2026-08-27T16:07:27.172535+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.172565+00:00", "trade", 12.071, 50.0]
["2026-08-27T16:07:27.172636+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:07:27.172750+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.172910+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.173381+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.173413+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.173501+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.173835+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.174032+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.174469+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.176976+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.182119+00:00", "trade", 12.055, 389.0]
["2026-08-27T16:07:27.182170+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.182410+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.182896+00:00", "trade", 12.055, 389.0]
["2026-08-27T16:07:27.184403+00:00", "trade", 12.055, 389.0]
["2026-08-27T16:07:27.212557+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.420194+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.583824+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.583886+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.584284+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.621241+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.621249+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.621319+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.621570+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.621782+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.621985+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.622437+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.757882+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:27.934022+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.048668+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.048693+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.048945+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.049143+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.049196+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.049210+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.049591+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.049659+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.169292+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.511544+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:28.638129+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:07:28.638142+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:28.653735+00:00", "trade", 12.055, 900.0]
["2026-08-27T16:07:28.803545+00:00", "trade", 12.0474, 108.0]
["2026-08-27T16:07:29.076710+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:29.077168+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:29.239373+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:29.410651+00:00", "trade", 12.0586, 2.0]
["2026-08-27T16:07:29.538428+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:29.545886+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:29.549161+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:29.551251+00:00", "trade", 12.05, 219.0]
["2026-08-27T16:07:29.578994+00:00", "trade", 12.0586, 1.0]
["2026-08-27T16:07:29.805047+00:00", "trade", 12.0532, 500.0]
["2026-08-27T16:07:30.015789+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.015889+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.016152+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.047534+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.048011+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.079810+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.163344+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.163396+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.192187+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.194855+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.206318+00:00", "trade", 12.06, 500.0]
["2026-08-27T16:07:30.442595+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.442934+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.443365+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.443814+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.445063+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.522192+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.758866+00:00", "trade", 12.0887, 100.0]
["2026-08-27T16:07:30.759681+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.777850+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.863925+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.863953+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.864783+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:30.892139+00:00", "trade", 12.0995, 4.0]
["2026-08-27T16:07:30.892176+00:00", "trade", 12.0995, 41.0]
["2026-08-27T16:07:31.013500+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.179117+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.180051+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.180312+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.180380+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.180432+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.180510+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.181153+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.204208+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.204559+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.204596+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.204613+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.204680+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.205000+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.217982+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.275784+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.275995+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.276647+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.341881+00:00", "trade", 12.055, 25.0]
["2026-08-27T16:07:31.376294+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.393322+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.404971+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.407210+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.635607+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.701195+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.723619+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:31.768901+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:32.178824+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:32.577474+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:32.578039+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:32.838821+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:07:33.236448+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.236844+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.236850+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.236913+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.316196+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.318991+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.319031+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.325563+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.423432+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.423810+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.461268+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.461275+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.494907+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.494914+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.494938+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:33.642926+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.041050+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.042235+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.042649+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.042907+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.047031+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.090145+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.095746+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.134505+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.134903+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:35.362340+00:00", "trade", 12.0521, 1610.0]
["2026-08-27T16:07:35.363055+00:00", "trade", 12.06, 17.0]
["2026-08-27T16:07:35.400425+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:07:36.043417+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.043940+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.058707+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.059185+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.381518+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.381545+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.382099+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.554194+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:36.554195+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:36.554212+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:07:36.554705+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.554758+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.554765+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.554869+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.554892+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.554979+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:07:36.555061+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555198+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555386+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555439+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555488+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555489+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:36.555496+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555502+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555503+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:36.555584+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:36.555825+00:00", "trade", 12.05, 1000.0]
["2026-08-27T16:07:36.555825+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555906+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555942+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.555992+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:07:36.556247+00:00", "quote", 12.04, 12.06]
["2026-08-27T16:07:36.556248+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:36.556305+00:00", "trade", 12.05, 99.0]
["2026-08-27T16:07:36.556330+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556338+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556344+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556350+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556365+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556371+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556385+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556392+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556398+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556405+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556595+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556646+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556663+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556857+00:00", "trade", 12.05, 325.0]
["2026-08-27T16:07:36.556909+00:00", "trade", 12.05, 7.0]
["2026-08-27T16:07:36.556910+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:07:36.556996+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.556998+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.557008+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.557061+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.557328+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.557342+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.557355+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.557499+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:07:36.557813+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.559408+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.563990+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.567608+00:00", "trade", 12.05, 8.0]
["2026-08-27T16:07:36.587545+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.587664+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.596646+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:36.839397+00:00", "trade", 12.045, 2.0]
["2026-08-27T16:07:36.953607+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.115822+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.117246+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.420358+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:07:37.420413+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.420424+00:00", "trade", 12.045, 380.0]
["2026-08-27T16:07:37.420426+00:00", "trade", 12.045, 650.0]
["2026-08-27T16:07:37.420460+00:00", "trade", 12.045, 26.0]
["2026-08-27T16:07:37.420469+00:00", "trade", 12.05, 26.0]
["2026-08-27T16:07:37.420480+00:00", "trade", 12.045, 400.0]
["2026-08-27T16:07:37.420504+00:00", "trade", 12.045, 2.0]
["2026-08-27T16:07:37.420517+00:00", "trade", 12.045, 650.0]
["2026-08-27T16:07:37.420520+00:00", "trade", 12.045, 400.0]
["2026-08-27T16:07:37.420530+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:07:37.420581+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:07:37.420586+00:00", "trade", 12.05, 52.0]
["2026-08-27T16:07:37.420820+00:00", "trade", 12.045, 120.0]
["2026-08-27T16:07:37.420829+00:00", "trade", 12.0432, 1.0]
["2026-08-27T16:07:37.420870+00:00", "trade", 12.045, 400.0]
["2026-08-27T16:07:37.420901+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.420961+00:00", "trade", 12.05, 369.0]
["2026-08-27T16:07:37.421035+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421048+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421088+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421090+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421095+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421278+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421285+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421369+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421389+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421416+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421424+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421448+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421652+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421669+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421761+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.421899+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425471+00:00", "trade", 12.045, 500.0]
["2026-08-27T16:07:37.425475+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:07:37.425475+00:00", "trade", 12.04, 330.0]
["2026-08-27T16:07:37.425476+00:00", "trade", 12.04, 162.0]
["2026-08-27T16:07:37.425478+00:00", "trade", 12.04, 300.0]
["2026-08-27T16:07:37.425483+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425485+00:00", "trade", 12.04, 619.0]
["2026-08-27T16:07:37.425486+00:00", "trade", 12.04, 181.0]
["2026-08-27T16:07:37.425486+00:00", "trade", 12.04, 7.0]
["2026-08-27T16:07:37.425490+00:00", "trade", 12.04, 70.0]
["2026-08-27T16:07:37.425494+00:00", "trade", 12.04, 30.0]
["2026-08-27T16:07:37.425494+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425494+00:00", "trade", 12.04, 48.0]
["2026-08-27T16:07:37.425496+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425526+00:00", "trade", 12.04, 800.0]
["2026-08-27T16:07:37.425606+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425612+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:07:37.425613+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425619+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425620+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425632+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:07:37.425633+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425635+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425637+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425637+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425641+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:07:37.425641+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425651+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425654+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425662+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425663+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425669+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425671+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:07:37.425671+00:00", "trade", 12.04, 25.0]
["2026-08-27T16:07:37.425671+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425678+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425685+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425691+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425695+00:00", "trade", 12.04, 97.0]
["2026-08-27T16:07:37.425698+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425699+00:00", "trade", 12.04, 54.0]
["2026-08-27T16:07:37.425699+00:00", "trade", 12.04, 400.0]
["2026-08-27T16:07:37.425699+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425701+00:00", "trade", 12.04, 300.0]
["2026-08-27T16:07:37.425705+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425706+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425707+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:07:37.425707+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425708+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:07:37.425711+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425718+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425726+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425740+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425747+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425754+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425767+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:37.425774+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425782+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425789+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425797+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425805+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425812+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425814+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:07:37.425815+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425819+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:07:37.425820+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425821+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425827+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425828+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425834+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425862+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425863+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425869+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:37.425882+00:00", "trade", 12.04, 99.0]
["2026-08-27T16:07:37.425884+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:37.425887+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425890+00:00", "trade", 12.04, 108.0]
["2026-08-27T16:07:37.425891+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425940+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425946+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425953+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425959+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425965+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425973+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425979+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.425994+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426011+00:00", "trade", 12.04, 17.0]
["2026-08-27T16:07:37.426024+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426088+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:07:37.426117+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:07:37.426124+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426140+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426150+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426157+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426163+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426210+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:07:37.426210+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426266+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426358+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426375+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426388+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426429+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426472+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426490+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426558+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426630+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426718+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426793+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426808+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:07:37.426812+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426876+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426888+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426896+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426903+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.426938+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.427388+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.427776+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.427788+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:07:37.427790+00:00", "trade", 12.03, 178.0]
["2026-08-27T16:07:37.427793+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:07:37.427793+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:07:37.427796+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.427796+00:00", "trade", 12.03, 800.0]
["2026-08-27T16:07:37.427832+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.427846+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.427863+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:37.427888+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.427901+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.427936+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428075+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428086+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428093+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428098+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.428100+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428104+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.428106+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:07:37.428108+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.428109+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:07:37.428112+00:00", "trade", 12.03, 8.0]
["2026-08-27T16:07:37.428113+00:00", "trade", 12.03, 54.0]
["2026-08-27T16:07:37.428117+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:07:37.428120+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:07:37.428124+00:00", "trade", 12.03, 4.0]
["2026-08-27T16:07:37.428126+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428179+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428213+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.428244+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:37.428401+00:00", "trade", 12.03, 60.0]
["2026-08-27T16:07:37.428403+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.428403+00:00", "trade", 12.03, 9.0]
["2026-08-27T16:07:37.428403+00:00", "trade", 12.03, 14.0]
["2026-08-27T16:07:37.428405+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428407+00:00", "trade", 12.03, 14.0]
["2026-08-27T16:07:37.428411+00:00", "trade", 12.03, 4.0]
["2026-08-27T16:07:37.428411+00:00", "trade", 12.03, 4.0]
["2026-08-27T16:07:37.428476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428500+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428506+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428514+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428521+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428528+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428694+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428701+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428711+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428805+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428822+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428874+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428887+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428898+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.428952+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.429150+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.429189+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.429224+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.429257+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.429551+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.429575+00:00", "trade", 12.04, 15.0]
["2026-08-27T16:07:37.429934+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.430270+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.430324+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.430378+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.430845+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.431895+00:00", "trade", 12.025, 8.0]
["2026-08-27T16:07:37.431910+00:00", "trade", 12.025, 39.0]
["2026-08-27T16:07:37.431914+00:00", "trade", 12.025, 13.0]
["2026-08-27T16:07:37.432170+00:00", "trade", 12.025, 25.0]
["2026-08-27T16:07:37.432226+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:07:37.432341+00:00", "trade", 12.025, 26.0]
["2026-08-27T16:07:37.432354+00:00", "trade", 12.025, 44.0]
["2026-08-27T16:07:37.432493+00:00", "trade", 12.025, 190.0]
["2026-08-27T16:07:37.432511+00:00", "trade", 12.025, 300.0]
["2026-08-27T16:07:37.432517+00:00", "trade", 12.025, 500.0]
["2026-08-27T16:07:37.433766+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:07:37.437799+00:00", "trade", 12.0432, 1.0]
["2026-08-27T16:07:37.494056+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.494129+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.494154+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.494495+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.494505+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.494582+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.494603+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.494927+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.494938+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:07:37.494955+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.495033+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.495479+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.495887+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.495949+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.495973+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.495978+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:37.496407+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.496512+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.497101+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.497568+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.497831+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.501228+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.501245+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.531473+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:07:37.531476+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:07:37.531514+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.531521+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.531855+00:00", "trade", 12.02, 85.0]
["2026-08-27T16:07:37.531855+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.531877+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:07:37.531878+00:00", "trade", 12.02, 15.0]
["2026-08-27T16:07:37.531879+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:07:37.531891+00:00", "trade", 12.02, 13.0]
["2026-08-27T16:07:37.531891+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.531917+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:07:37.531931+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:07:37.531947+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:07:37.531965+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532192+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532208+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532227+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532253+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532260+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532346+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532418+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532622+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.532732+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.535450+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.547272+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:07:37.548076+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.548117+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.611431+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.771374+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:37.927122+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.034804+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.548387+00:00", "trade", 12.025, 2.0]
["2026-08-27T16:07:38.558496+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.685749+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.740263+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.752655+00:00", "trade", 12.025, 73.0]
["2026-08-27T16:07:38.754548+00:00", "trade", 12.025, 27.0]
["2026-08-27T16:07:38.768687+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.768730+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.768755+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.768987+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.769286+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.769358+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.769396+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.769443+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.769820+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.769858+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.771990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.805119+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.878079+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.919706+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.930375+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:38.998044+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.075127+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.075604+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.076110+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.239664+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.239694+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.239795+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.240114+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.240132+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.537319+00:00", "trade", 12.025, 650.0]
["2026-08-27T16:07:39.537904+00:00", "trade", 12.0433, 50.0]
["2026-08-27T16:07:39.537985+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.653065+00:00", "trade", 12.025, 70.0]
["2026-08-27T16:07:39.653804+00:00", "trade", 12.025, 13.0]
["2026-08-27T16:07:39.653957+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.691242+00:00", "trade", 12.025, 13.0]
["2026-08-27T16:07:39.705588+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.706033+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.716043+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.716311+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.716336+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.716878+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.716941+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.716981+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.716998+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.717022+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.717458+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.736059+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.787665+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.787814+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:39.788265+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:40.458124+00:00", "trade", 12.025, 2000.0]
["2026-08-27T16:07:40.600017+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:40.617476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:40.654492+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:40.677924+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:40.677983+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:40.998325+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.121718+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.121736+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.121762+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.121823+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:07:41.122342+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.122465+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:07:41.122659+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.122917+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.144698+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.145181+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.245667+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.342810+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.467629+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.476856+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:07:41.476856+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.477347+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.477858+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.554134+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.561986+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:41.662625+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:42.086501+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:07:42.086886+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:42.086898+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:42.087272+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:42.087278+00:00", "quote", 12.01, 12.03]
["2026-08-27T16:07:42.087330+00:00", "quote", 12.01, 12.03]
["2026-08-27T16:07:42.087353+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:07:42.087373+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087380+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087387+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087394+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087400+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087422+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087429+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:07:42.087429+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087436+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087442+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087456+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087462+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087505+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087748+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087805+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087846+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.087874+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.088085+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.088102+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.089124+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.089280+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.108312+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.118550+00:00", "trade", 12.015, 19.0]
["2026-08-27T16:07:42.118589+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.118624+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.119053+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.119194+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.119484+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.119505+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.120622+00:00", "trade", 12.02, 500.0]
["2026-08-27T16:07:42.120634+00:00", "trade", 12.02, 400.0]
["2026-08-27T16:07:42.120683+00:00", "trade", 12.02, 500.0]
["2026-08-27T16:07:42.120741+00:00", "trade", 12.02, 400.0]
["2026-08-27T16:07:42.120875+00:00", "trade", 12.0175, 400.0]
["2026-08-27T16:07:42.120960+00:00", "trade", 12.015, 400.0]
["2026-08-27T16:07:42.121314+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.121348+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.121378+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.121397+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.121432+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.121488+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.122647+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.124735+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.124761+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.124787+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:07:42.125119+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125168+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125174+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125184+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125197+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125205+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125214+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125220+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125230+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125241+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125259+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125398+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.125450+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.126304+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.131651+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.131658+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.131828+00:00", "trade", 12.01, 400.0]
["2026-08-27T16:07:42.132131+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.132579+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.132760+00:00", "trade", 12.01, 579.0]
["2026-08-27T16:07:42.132798+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:07:42.133916+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134240+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134259+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:07:42.134267+00:00", "trade", 12.01, 699.0]
["2026-08-27T16:07:42.134268+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:07:42.134270+00:00", "trade", 12.01, 18.0]
["2026-08-27T16:07:42.134307+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134313+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134319+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134326+00:00", "trade", 12.011, 3400.0]
["2026-08-27T16:07:42.134326+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134332+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134342+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134346+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134346+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134352+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134353+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134361+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:42.134374+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134381+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134387+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134394+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134400+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134406+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134413+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134423+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134424+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134429+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:07:42.134435+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134456+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134470+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134477+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134572+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134593+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134608+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134617+00:00", "trade", 12.01, 77.0]
["2026-08-27T16:07:42.134618+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134641+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:42.134681+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134687+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.134688+00:00", "trade", 12.01, 23.0]
["2026-08-27T16:07:42.134688+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.134755+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.134815+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135006+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135121+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135220+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135399+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135409+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135485+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:07:42.135603+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135626+00:00", "trade", 12.01, 10973.0]
["2026-08-27T16:07:42.135723+00:00", "trade", 12.005, 4302.0]
["2026-08-27T16:07:42.135728+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135778+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135792+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135799+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135803+00:00", "trade", 12.005, 5004.0]
["2026-08-27T16:07:42.135814+00:00", "trade", 12.005, 2100.0]
["2026-08-27T16:07:42.135816+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135816+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135819+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135820+00:00", "trade", 12.01, 8.0]
["2026-08-27T16:07:42.135820+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135823+00:00", "trade", 12.01, 27.0]
["2026-08-27T16:07:42.135828+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135830+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135833+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135834+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135838+00:00", "trade", 12.01, 77.0]
["2026-08-27T16:07:42.135839+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135842+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135845+00:00", "trade", 12.01, 57.0]
["2026-08-27T16:07:42.135847+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135852+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.135861+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135875+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135882+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135896+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135902+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135909+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.135971+00:00", "trade", 12.01, 8.0]
["2026-08-27T16:07:42.136038+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.136048+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136138+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136152+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136161+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:07:42.136174+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136190+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136240+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136242+00:00", "trade", 12.01, 325.0]
["2026-08-27T16:07:42.136243+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.136244+00:00", "trade", 12.01, 160.0]
["2026-08-27T16:07:42.136247+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:42.136250+00:00", "trade", 12.01, 58.0]
["2026-08-27T16:07:42.136250+00:00", "trade", 12.01, 79.0]
["2026-08-27T16:07:42.136250+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136258+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136281+00:00", "trade", 12.01, 500.0]
["2026-08-27T16:07:42.136311+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136324+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136352+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136374+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136375+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:07:42.136494+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136535+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136612+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136689+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136858+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.136893+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.137826+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.138502+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.139375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.140481+00:00", "trade", 12.015, 1100.0]
["2026-08-27T16:07:42.140842+00:00", "trade", 12.01, 49.0]
["2026-08-27T16:07:42.142109+00:00", "trade", 12.01, 21.0]
["2026-08-27T16:07:42.145821+00:00", "trade", 12.02, 400.0]
["2026-08-27T16:07:42.146565+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.148695+00:00", "trade", 12.01, 325.0]
["2026-08-27T16:07:42.157190+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.157542+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.157984+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.161317+00:00", "trade", 12.01, 105.0]
["2026-08-27T16:07:42.161635+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.168080+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.168106+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.171997+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.180610+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.181008+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.181051+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.181514+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.211490+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.235175+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.378413+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.404971+00:00", "trade", 12.0081, 100.0]
["2026-08-27T16:07:42.462817+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.540792+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.690429+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.691903+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.722343+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.817395+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:42.893934+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.011835+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.012826+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.138868+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:07:43.241868+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.243213+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.243243+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.248278+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.297306+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.571911+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.571923+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.643733+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.643760+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.644103+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.644135+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.644160+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.644291+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.644488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.644969+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.645028+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.667138+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.692172+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.734536+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.793521+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.793546+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.794093+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:43.794499+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.162378+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.162404+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.277153+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.329143+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.375353+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:07:44.375396+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:07:44.376298+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:07:44.376319+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.376344+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:07:44.376560+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.376588+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.407304+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:44.412569+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:07:44.445924+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:07:44.451952+00:00", "trade", 12.005, 600.0]
["2026-08-27T16:07:44.651524+00:00", "trade", 12.01, 10000.0]
["2026-08-27T16:07:44.683052+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:07:44.856339+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:45.094681+00:00", "trade", 12.003, 6500.0]
["2026-08-27T16:07:45.208367+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:07:45.319705+00:00", "trade", 12.0051, 1000.0]
["2026-08-27T16:07:45.473186+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:45.484911+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:45.498104+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:45.529393+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:45.529419+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:45.592381+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.313349+00:00", "trade", 12.01, 2000.0]
["2026-08-27T16:07:46.589202+00:00", "trade", 12.0001, 150.0]
["2026-08-27T16:07:46.792564+00:00", "trade", 12.0086, 20.0]
["2026-08-27T16:07:46.971383+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.971397+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.971409+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.971416+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.971486+00:00", "trade", 12.01, 18.0]
["2026-08-27T16:07:46.971928+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.972367+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.989217+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:46.989760+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.064292+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.065383+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.065409+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.066002+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.314864+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.314911+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.447620+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.447631+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.448098+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.465175+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:07:47.470616+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.470667+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.470917+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.470959+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.471030+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.471226+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.471247+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.471318+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.471526+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.471537+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.471821+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.471822+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472025+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472112+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472115+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472400+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472410+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472687+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472706+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472722+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472975+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.472998+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.473291+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.473417+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.473585+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.474113+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.474807+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.475503+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.476198+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:07:47.478897+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.480472+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.486039+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.489058+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.489535+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.496944+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.507816+00:00", "trade", 12.005, 1100.0]
["2026-08-27T16:07:47.508117+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.520557+00:00", "trade", 12.005, 219.0]
["2026-08-27T16:07:47.520560+00:00", "trade", 12.005, 1778.0]
["2026-08-27T16:07:47.520564+00:00", "trade", 12.005, 1778.0]
["2026-08-27T16:07:47.520564+00:00", "trade", 12.005, 72.0]
["2026-08-27T16:07:47.520565+00:00", "trade", 12.005, 1778.0]
["2026-08-27T16:07:47.520567+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:07:47.520573+00:00", "trade", 12.005, 1778.0]
["2026-08-27T16:07:47.520578+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:07:47.520580+00:00", "trade", 12.005, 1778.0]
["2026-08-27T16:07:47.520582+00:00", "trade", 12.005, 23477.0]
["2026-08-27T16:07:47.520588+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.520594+00:00", "trade", 12.005, 1778.0]
["2026-08-27T16:07:47.520595+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.520596+00:00", "trade", 12.005, 311.0]
["2026-08-27T16:07:47.520601+00:00", "trade", 12.005, 24.0]
["2026-08-27T16:07:47.520601+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.520606+00:00", "trade", 12.005, 8.0]
["2026-08-27T16:07:47.520608+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:07:47.520609+00:00", "trade", 12.005, 2.0]
["2026-08-27T16:07:47.520613+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520616+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520620+00:00", "trade", 12.005, 31805.0]
["2026-08-27T16:07:47.520621+00:00", "trade", 12.01, 75.0]
["2026-08-27T16:07:47.520622+00:00", "trade", 12.01, 600.0]
["2026-08-27T16:07:47.520624+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:07:47.520627+00:00", "trade", 12.01, 300.0]
["2026-08-27T16:07:47.520660+00:00", "trade", 12.01, 118.0]
["2026-08-27T16:07:47.520663+00:00", "trade", 12.01, 75.0]
["2026-08-27T16:07:47.520663+00:00", "trade", 12.01, 15.0]
["2026-08-27T16:07:47.520664+00:00", "trade", 12.01, 15.0]
["2026-08-27T16:07:47.520673+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520675+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520686+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520710+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520726+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520738+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520745+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520752+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:07:47.520756+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520769+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520784+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520792+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520798+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520806+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520814+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520820+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520840+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520847+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520960+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.520995+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521004+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521047+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521149+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521280+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521413+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521427+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521440+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521473+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521483+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521652+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521676+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521701+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521725+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521763+00:00", "trade", 12.02, 12.0]
["2026-08-27T16:07:47.521783+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.521812+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:07:47.522180+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.522215+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.522256+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.522281+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.522359+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.522613+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.522745+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.522881+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.523990+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.544899+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.556144+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.575617+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.576084+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.586457+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.595799+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:07:47.595800+00:00", "trade", 12.02, 80.0]
["2026-08-27T16:07:47.595802+00:00", "trade", 12.02, 40.0]
["2026-08-27T16:07:47.595896+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.595902+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.595903+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:07:47.595904+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:07:47.595906+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:07:47.595908+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:07:47.595915+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:07:47.595917+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.595931+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.595937+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.595944+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:07:47.595965+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.595971+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.595974+00:00", "trade", 12.02, 800.0]
["2026-08-27T16:07:47.595974+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.595978+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.595984+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.595986+00:00", "trade", 12.02, 51.0]
["2026-08-27T16:07:47.595988+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:07:47.595988+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:07:47.595988+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:07:47.595988+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.595991+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596000+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596007+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596013+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596043+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596050+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596056+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596071+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:07:47.596135+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.596140+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.596256+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.596282+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:07:47.596301+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:07:47.596433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.596469+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.596582+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.596609+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.596646+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.597010+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.597045+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.597071+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.597077+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.597089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.597152+00:00", "trade", 12.03, 6.0]
["2026-08-27T16:07:47.597612+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.597767+00:00", "trade", 12.03, 5.0]
["2026-08-27T16:07:47.598368+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.600857+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.602337+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.602368+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.654706+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.703484+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.703660+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.853437+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:47.870787+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:48.678380+00:00", "trade", 12.025, 360.0]
["2026-08-27T16:07:49.009499+00:00", "trade", 12.025, 350.0]
["2026-08-27T16:07:49.032333+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.032824+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.032835+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.032926+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.033276+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.060226+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.060685+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.060934+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.062556+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:07:49.063302+00:00", "trade", 12.03, 17.0]
["2026-08-27T16:07:49.066762+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:07:49.066764+00:00", "trade", 12.03, 178.0]
["2026-08-27T16:07:49.066765+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:07:49.066767+00:00", "trade", 12.03, 900.0]
["2026-08-27T16:07:49.066780+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.066789+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.066796+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.066797+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:07:49.066803+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.066847+00:00", "trade", 12.03, 64.0]
["2026-08-27T16:07:49.066848+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.066849+00:00", "trade", 12.03, 4.0]
["2026-08-27T16:07:49.066849+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:07:49.066850+00:00", "trade", 12.03, 39.0]
["2026-08-27T16:07:49.066850+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066855+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066861+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066868+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066875+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066881+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066888+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066902+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:07:49.066909+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:49.066909+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066921+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:07:49.066931+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066938+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066945+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066951+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066958+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066971+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066984+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.066998+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067004+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067018+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067033+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067104+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067133+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067149+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067265+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067293+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067308+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067313+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067321+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067363+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067404+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067434+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067447+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:07:49.067489+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067522+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067535+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:49.067539+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:49.067543+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067551+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067650+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067716+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067836+00:00", "trade", 12.04, 6.0]
["2026-08-27T16:07:49.067868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.067868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.068832+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.071801+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.072228+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.087890+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.100374+00:00", "trade", 12.03, 11.0]
["2026-08-27T16:07:49.100801+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.101292+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.101301+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.101746+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.101780+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.102015+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.117275+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.117290+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.167578+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.167580+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.168208+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.243448+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.244088+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.244334+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.244485+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.244569+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.244921+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.307636+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.308398+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.308461+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.308577+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.308592+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.308639+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.360073+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.403161+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.403548+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.404010+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.477562+00:00", "trade", 12.0219, 50.0]
["2026-08-27T16:07:49.477897+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.478568+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.478581+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.478615+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.478776+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.478793+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.478830+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.513875+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.514129+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.514512+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.514975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.515043+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.515531+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.532155+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.533571+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.564559+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.564648+00:00", "trade", 12.035, 23.0]
["2026-08-27T16:07:49.571326+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.571392+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.571775+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.571850+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.573847+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.574105+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.574378+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.574481+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.575329+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.585106+00:00", "trade", 12.04, 900.0]
["2026-08-27T16:07:49.585768+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:49.596980+00:00", "trade", 12.035, 700.0]
["2026-08-27T16:07:49.667495+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:07:50.099451+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.100151+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.471604+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.472137+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.473101+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.482520+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.482533+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.482980+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.545490+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.545936+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.567803+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.568259+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.618294+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.618838+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.619097+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.619171+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.619180+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.619339+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:07:50.619378+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.619402+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.619409+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.619596+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.619648+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.619655+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.619678+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.619707+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.619808+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.620152+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.620937+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.628054+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633719+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633727+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633734+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633742+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633748+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633757+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633762+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.633801+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.633802+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:07:50.634255+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.634276+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.634349+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.634601+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.634620+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.647905+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.660432+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.660879+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.665815+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.712705+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.713117+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.744879+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:07:50.744883+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.744904+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.744911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.744925+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.744942+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:50.744996+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.745032+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.745324+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.745347+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.745430+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.745438+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.817031+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:50.817067+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.817441+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.817742+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.817949+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.817968+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.817996+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.818185+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.818839+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.848943+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.851295+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.865042+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:50.875112+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:07:51.212345+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:07:51.212388+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.212866+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.212885+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.212891+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.212960+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.212968+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.213203+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.213706+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.227206+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.227652+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.244590+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.244617+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.244646+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.245046+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.245205+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.245212+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.245216+00:00", "trade", 12.04, 8.0]
["2026-08-27T16:07:51.245218+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.245227+00:00", "trade", 12.04, 6.0]
["2026-08-27T16:07:51.245238+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.245252+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.245266+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.245267+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245288+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245295+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245300+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245313+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245337+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245394+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.245441+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245468+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245475+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245481+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245488+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245509+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245516+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.245555+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.245558+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.245680+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.245861+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.245868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.245883+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.246131+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.247275+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.249168+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.273368+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.273818+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.287989+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.288446+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.288946+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.289308+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.289806+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.290387+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.290888+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.293433+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.932750+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.932993+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933433+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933488+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933505+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933588+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933600+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933603+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933627+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933634+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933640+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933654+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:07:51.933678+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:07:51.933684+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.933692+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:07:51.933693+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933696+00:00", "trade", 12.04, 15.0]
["2026-08-27T16:07:51.933697+00:00", "trade", 12.04, 57.0]
["2026-08-27T16:07:51.933697+00:00", "trade", 12.04, 15.0]
["2026-08-27T16:07:51.933706+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933713+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933726+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933733+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933740+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933763+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933770+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.933797+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.934970+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.936270+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.940370+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:51.946070+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.135039+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.258407+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.258437+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.258466+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.261309+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.621148+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.634475+00:00", "trade", 12.035, 397.0]
["2026-08-27T16:07:52.635683+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.658370+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.658838+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.659396+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.659846+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.724041+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.908805+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.909272+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.909308+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.909337+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.909351+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.975192+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.975777+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.975794+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.975810+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.976266+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.976277+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.976744+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.989985+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.990442+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.990476+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.990564+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.991019+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:52.991491+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.010851+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.011241+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.016957+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.107806+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.133339+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.222835+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.223930+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.224027+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.224507+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.318146+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.318252+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.318686+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.519649+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526321+00:00", "trade", 12.03, 58.0]
["2026-08-27T16:07:53.526340+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526346+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526354+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526361+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526369+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526383+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526390+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526397+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526403+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:07:53.526415+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:07:53.526418+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526425+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526432+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526438+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526445+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526452+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526459+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526473+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526480+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526495+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:07:53.526724+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:07:53.526726+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:07:53.526726+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.526794+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.526826+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.526908+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.527116+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.527153+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.527334+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.527363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.527670+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.527798+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.529307+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.541441+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.541911+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.621266+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.649024+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.649474+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.660064+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.661373+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.666916+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:53.667379+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.001319+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.001337+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.001355+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.001361+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.001372+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.004408+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.006018+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.047519+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:54.201806+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.133298+00:00", "trade", 12.0432, 4.0]
["2026-08-27T16:07:55.133338+00:00", "trade", 12.0432, 40.0]
["2026-08-27T16:07:55.134146+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.489855+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.493862+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.494726+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.502887+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.631767+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.826376+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:55.826388+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:56.281042+00:00", "trade", 12.062, 31.0]
["2026-08-27T16:07:56.386692+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:56.387340+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:56.387355+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:56.534280+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:56.568114+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:56.675327+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:56.787123+00:00", "trade", 12.025, 6500.0]
["2026-08-27T16:07:57.459269+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.459725+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.535484+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.536408+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.739573+00:00", "trade", 12.0615, 18.0]
["2026-08-27T16:07:57.740422+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.787789+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:07:57.872388+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.872537+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.873374+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.873438+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.873459+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.873482+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.884017+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.884423+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:57.884474+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:58.323743+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:58.719275+00:00", "trade", 12.0219, 100.0]
["2026-08-27T16:07:58.720536+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.057689+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.089663+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.089689+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.089960+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090002+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090040+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090048+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090065+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090078+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090097+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090174+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090316+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090499+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090828+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.090872+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091274+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091341+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091370+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091382+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091802+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091811+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091818+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.091831+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.098985+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.253288+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.427059+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.427085+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.427191+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.427598+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.427632+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.427676+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.427814+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.428010+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.428854+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.480796+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.480888+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.775676+00:00", "trade", 12.0219, 1.0]
["2026-08-27T16:07:59.792496+00:00", "trade", 12.0219, 1.0]
["2026-08-27T16:07:59.879229+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.879292+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.879487+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.937252+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.937279+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.937978+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.938444+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.967468+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:07:59.984745+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.073670+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.074482+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.344468+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.362234+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.627888+00:00", "trade", 12.0288, 6500.0]
["2026-08-27T16:08:00.628733+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.694142+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.694563+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.695006+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.695539+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.698742+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.735354+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.786089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.942737+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.943042+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:00.943161+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943211+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943472+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943541+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943548+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943554+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943641+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943643+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943663+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943670+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943678+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943701+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943752+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943873+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.943989+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.950051+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.979729+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980054+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980117+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980227+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980423+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980519+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980526+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980712+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980953+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.980974+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.982209+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.982661+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.982682+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:00.983106+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.004644+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.004895+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.004998+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.005156+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.005443+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.008943+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.009396+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.009407+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.009421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.009844+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.016802+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.016818+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.016966+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.016977+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.028118+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.028192+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.028646+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.028661+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.029096+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.029106+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.497892+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.498886+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.498968+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.516945+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.517422+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.534253+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.534389+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:01.534402+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:08:01.534416+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:08:01.534456+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.534462+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:01.534476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.534509+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.534546+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.534779+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.534936+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.534982+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535069+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535081+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535094+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535254+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535364+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535390+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535523+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535546+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535824+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535864+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.535876+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.536305+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.536344+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.537475+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.538898+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.566712+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.575854+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.635346+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:01.637562+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.058962+00:00", "trade", 12.0601, 16.0]
["2026-08-27T16:08:02.216562+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.217088+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.217561+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.217613+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.283293+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.283804+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.285142+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.394618+00:00", "trade", 12.0263, 200.0]
["2026-08-27T16:08:02.441992+00:00", "trade", 12.026, 500.0]
["2026-08-27T16:08:02.615627+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.626574+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:02.982526+00:00", "trade", 12.0607, 21.0]
["2026-08-27T16:08:03.007244+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.008008+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.009436+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.017406+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.130320+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.145490+00:00", "trade", 12.025, 33.0]
["2026-08-27T16:08:03.147550+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:08:03.344770+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.488737+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.488824+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.489468+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.489791+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.490191+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.491489+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:08:03.491858+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.505247+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.542604+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.542707+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.542823+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.543334+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.543687+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.544314+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.545996+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.575068+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.595765+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.596119+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.596221+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.596274+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.596734+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.596853+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597221+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597347+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597360+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597380+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597393+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597653+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597709+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.597733+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.637096+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.637107+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.659819+00:00", "trade", 12.0301, 360.0]
["2026-08-27T16:08:03.662383+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:03.936552+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:08:03.936593+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.936637+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.936787+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:08:03.936845+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:08:03.936935+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.936964+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:08:03.936974+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.937027+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.937121+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:03.937363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.937379+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.937382+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.937510+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.937828+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.937842+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.938129+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.938575+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:08:03.939378+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.939408+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:03.955366+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.236517+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.254812+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.388217+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.395769+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.395953+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396439+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396456+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396475+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396532+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396555+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396568+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396834+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.396890+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.417270+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.417704+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487112+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:08:04.487138+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487151+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487158+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487172+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487178+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487185+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487192+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487205+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487491+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487514+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487559+00:00", "trade", 12.03, 57.0]
["2026-08-27T16:08:04.487561+00:00", "trade", 12.03, 40.0]
["2026-08-27T16:08:04.487877+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487890+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487901+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.487960+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.488063+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.488123+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.491655+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.492160+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.492582+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.492638+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.493071+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.493078+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.493546+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.502317+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.502454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.508352+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.525565+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.525573+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.704427+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.736487+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.882042+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:04.882042+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:08:04.882053+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882169+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:08:04.882201+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882208+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882214+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882231+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882237+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882244+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882250+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882264+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882270+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882277+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882284+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882306+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882532+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882730+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882790+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882801+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:08:04.882839+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882857+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882860+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.882861+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.887404+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:04.913090+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:05.002228+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:07.181718+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:07.189137+00:00", "trade", 12.025, 130.0]
["2026-08-27T16:08:09.007714+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:08:09.007733+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.007735+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:09.007755+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.007769+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.007782+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.007789+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.007802+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008247+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008400+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008429+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008439+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008448+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008768+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008786+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.008867+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.009242+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.009266+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.012589+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.060245+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.061751+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.088548+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.088574+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.200131+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:09.251523+00:00", "trade", 12.03, 5.0]
["2026-08-27T16:08:10.384005+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:11.220069+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:08:11.616408+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:08:12.478974+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:12.566451+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:12.867610+00:00", "trade", 12.025, 2000.0]
["2026-08-27T16:08:12.868315+00:00", "trade", 12.03, 17.0]
["2026-08-27T16:08:13.617122+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:13.781529+00:00", "trade", 12.0201, 30.0]
["2026-08-27T16:08:14.044475+00:00", "trade", 12.0417, 100.0]
["2026-08-27T16:08:14.569162+00:00", "trade", 12.025, 5.0]
["2026-08-27T16:08:14.569857+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:08:14.621036+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:15.725586+00:00", "trade", 12.0225, 100.0]
["2026-08-27T16:08:16.597251+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:16.597318+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:16.819336+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:16.827027+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:16.827561+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:16.928031+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:16.984959+00:00", "trade", 12.0214, 250.0]
["2026-08-27T16:08:17.445315+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:17.445508+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:17.445535+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:17.445995+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:17.446050+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:17.446444+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:17.449074+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:18.163539+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:18.485870+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:18.922145+00:00", "trade", 12.0413, 86.0]
["2026-08-27T16:08:19.240957+00:00", "trade", 12.0233, 700.0]
["2026-08-27T16:08:19.530813+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:19.711182+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:08:19.711244+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:08:20.399136+00:00", "trade", 12.0299, 245.0]
["2026-08-27T16:08:20.721368+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.721860+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.721888+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.721902+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.722359+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.723890+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.770718+00:00", "trade", 12.0285, 53.0]
["2026-08-27T16:08:20.770786+00:00", "trade", 12.0101, 47.0]
["2026-08-27T16:08:20.834423+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.836891+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.837359+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.856979+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.857353+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.857672+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.857815+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.857819+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.857828+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.857839+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858007+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858031+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858100+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858183+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858231+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858381+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858581+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858594+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858678+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858696+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858711+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.858724+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.859146+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.861375+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.907730+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.908479+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:20.962013+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.217848+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.220056+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.281772+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.281819+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282264+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:08:21.282369+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282523+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282532+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282613+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282719+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282734+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282909+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.282979+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.284814+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.553849+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.600136+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:08:21.600146+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:21.782093+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:08:21.965772+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:21.965799+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:22.135356+00:00", "trade", 12.025, 1000.0]
["2026-08-27T16:08:22.135645+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.033578+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.033604+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.034130+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.034373+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.034820+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.034854+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.034980+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.136277+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.622709+00:00", "trade", 12.0407, 84.0]
["2026-08-27T16:08:23.991873+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.991882+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.991947+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992097+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992299+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992383+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992589+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992807+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992824+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.992863+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:23.993074+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.019103+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.019544+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.019599+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.019947+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.035579+00:00", "trade", 12.025, 700.0]
["2026-08-27T16:08:24.038951+00:00", "trade", 12.025, 400.0]
["2026-08-27T16:08:24.059930+00:00", "trade", 12.02, 900.0]
["2026-08-27T16:08:24.192797+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.193120+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.232354+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.232388+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.251230+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.351768+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352066+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352227+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352415+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352422+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352553+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352579+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352733+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352865+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352897+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352906+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.352996+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.353367+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.353375+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.353401+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.355285+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.355755+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.381363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.608582+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.608602+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.608978+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.609075+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.609178+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.609596+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.609609+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.609996+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.610053+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.611573+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.623837+00:00", "trade", 12.025, 1001.0]
["2026-08-27T16:08:24.662858+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.663302+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.663320+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.663334+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.757702+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.758260+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.758860+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.758888+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.759816+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.773688+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.794556+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.795019+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.807527+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.807982+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.887408+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.887433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.887660+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.888043+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.888115+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.888322+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.889173+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:24.994035+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.244540+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.245008+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.291365+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.291661+00:00", "trade", 12.025, 199.0]
["2026-08-27T16:08:25.291692+00:00", "trade", 12.02, 199.0]
["2026-08-27T16:08:25.291838+00:00", "trade", 12.025, 3301.0]
["2026-08-27T16:08:25.292032+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.292045+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.292437+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.292483+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.318676+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.342830+00:00", "trade", 12.025, 50.0]
["2026-08-27T16:08:25.343760+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.420912+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.421371+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.492418+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:25.867437+00:00", "trade", 12.0231, 300.0]
["2026-08-27T16:08:25.867932+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:26.566336+00:00", "trade", 12.0281, 100.0]
["2026-08-27T16:08:26.762031+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:26.762511+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:27.670217+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:27.762934+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:27.829101+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:08:27.830138+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:27.830973+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:27.947983+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:27.990130+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.462630+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:08:28.463390+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.463397+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.788535+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889152+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889536+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889617+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889624+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889650+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889657+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889680+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.889692+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.939638+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.974767+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:28.974775+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:29.074859+00:00", "trade", 12.0214, 4.0]
["2026-08-27T16:08:29.133237+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:29.134181+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:29.163861+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:29.212839+00:00", "trade", 12.0214, 1.0]
["2026-08-27T16:08:29.257668+00:00", "trade", 12.0287, 1.0]
["2026-08-27T16:08:29.273086+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:29.471131+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.187718+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.187732+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.189889+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.190342+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.190365+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.190398+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.190525+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.192037+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.197623+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.352149+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.352651+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.352726+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.381641+00:00", "trade", 12.0281, 15.0]
["2026-08-27T16:08:30.473158+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.473597+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:30.602506+00:00", "trade", 12.0284, 5.0]
["2026-08-27T16:08:31.191486+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.191496+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.191935+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.192252+00:00", "trade", 12.022, 430.0]
["2026-08-27T16:08:31.192398+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.192410+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.194737+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.216897+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.216943+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.216982+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.217904+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.255123+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.366632+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.367350+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.367800+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.367813+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:31.700286+00:00", "trade", 12.025, 50.0]
["2026-08-27T16:08:31.701020+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:08:31.701172+00:00", "trade", 12.03, 9.0]
["2026-08-27T16:08:32.016508+00:00", "trade", 12.025, 5000.0]
["2026-08-27T16:08:32.221351+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:32.259189+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:32.433621+00:00", "trade", 12.0204, 100.0]
["2026-08-27T16:08:32.680791+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:32.680827+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.133900+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.472242+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.472310+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.513718+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921625+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921632+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921639+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921646+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921654+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921660+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921667+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921673+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921681+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921721+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:08:33.921725+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:08:33.921725+00:00", "trade", 12.02, 30.0]
["2026-08-27T16:08:33.921725+00:00", "trade", 12.02, 56.0]
["2026-08-27T16:08:33.921728+00:00", "trade", 12.02, 19.0]
["2026-08-27T16:08:33.921739+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921768+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.921798+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:33.921839+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:33.922120+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.922187+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.922285+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.922296+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.922303+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.922402+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.922785+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.922949+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.932719+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.959624+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:33.983469+00:00", "trade", 12.0201, 800.0]
["2026-08-27T16:08:34.008223+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.008961+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.008990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.033583+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.033590+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.033673+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:08:34.033674+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:08:34.034279+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.034288+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.034350+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.034548+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.041600+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.047894+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.048357+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.064927+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:34.935995+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:35.187884+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:35.187896+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:35.351595+00:00", "trade", 12.025, 300.0]
["2026-08-27T16:08:35.974789+00:00", "trade", 12.025, 95.0]
["2026-08-27T16:08:36.267578+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.459765+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.745827+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.745855+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.745862+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.746388+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.746441+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.746709+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:36.747784+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.019688+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.019705+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.068154+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.763991+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:08:37.764869+00:00", "trade", 12.025, 2.0]
["2026-08-27T16:08:37.768119+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.768556+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.769623+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.830440+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.856736+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.856772+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.856878+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.856954+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.858085+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.858443+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.858501+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.858567+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.867509+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.867951+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.867990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.903469+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:37.960614+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.290284+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.407863+00:00", "trade", 12.025, 2.0]
["2026-08-27T16:08:38.739844+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.740046+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.740059+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.740145+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.795158+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.795825+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:38.840184+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:39.423708+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:39.424286+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:39.424299+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:39.739653+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:39.752351+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:39.756424+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:39.791836+00:00", "trade", 12.0395, 100.0]
["2026-08-27T16:08:40.169516+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:08:40.218679+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:41.360918+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:41.361871+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:08:41.363742+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:08:42.356553+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:08:42.357024+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:43.947062+00:00", "trade", 12.0286, 1.0]
["2026-08-27T16:08:45.081973+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:08:45.459778+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:45.921871+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:46.208881+00:00", "trade", 12.025, 207.0]
["2026-08-27T16:08:46.209250+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:08:46.810700+00:00", "trade", 12.021, 40.0]
["2026-08-27T16:08:46.810740+00:00", "trade", 12.021, 60.0]
["2026-08-27T16:08:47.047296+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:47.047297+00:00", "trade", 12.02, 1837.0]
["2026-08-27T16:08:47.047323+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047325+00:00", "trade", 12.02, 80.0]
["2026-08-27T16:08:47.047329+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:08:47.047370+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047376+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047383+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047386+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:47.047397+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047398+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:47.047404+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047417+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047425+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047431+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047440+00:00", "trade", 12.02, 79.0]
["2026-08-27T16:08:47.047444+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047451+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047458+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047464+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047472+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047485+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047492+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047499+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047506+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:47.047618+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047625+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047633+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047639+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047645+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047652+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047658+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047664+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047671+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047678+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047686+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047708+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:08:47.047709+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:08:47.047713+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047719+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047725+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047732+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:47.047744+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.047772+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.048100+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.048322+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.048454+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.048870+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.049034+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:08:47.051021+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.051080+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.051625+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.051641+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.056412+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.080979+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.081005+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.099696+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.101845+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.109010+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.109708+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.109717+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.113010+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.154444+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.154893+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.155075+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:08:47.155529+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.190366+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.190905+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.261068+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.262081+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.262083+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:08:47.262543+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.262552+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.262697+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.263999+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.268018+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.348565+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.532275+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.532939+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.532988+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.533423+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.849520+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:47.998549+00:00", "trade", 12.02, 12.0]
["2026-08-27T16:08:48.267673+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.267775+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.268248+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.268287+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.268684+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.287385+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.920855+00:00", "trade", 12.0587, 100.0]
["2026-08-27T16:08:48.922530+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.922990+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.923002+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.923172+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.941713+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:48.943142+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.134045+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.161109+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.238055+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.238582+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.238734+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.238931+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.239031+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.239044+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.239195+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.239214+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.239225+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.239393+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.239672+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.246460+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:08:49.247156+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:08:49.247955+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.528251+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.557094+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:49.688396+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:50.138403+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:50.138957+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:50.138967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:50.139752+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:50.139753+00:00", "trade", 12.02, 600.0]
["2026-08-27T16:08:50.139755+00:00", "trade", 12.02, 54.0]
["2026-08-27T16:08:50.139842+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:08:50.139849+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139857+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139864+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139871+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139878+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139885+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139892+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139899+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139910+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139926+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139957+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139958+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:08:50.139961+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:08:50.139961+00:00", "trade", 12.02, 80.0]
["2026-08-27T16:08:50.139961+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:08:50.139963+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139964+00:00", "trade", 12.02, 18.0]
["2026-08-27T16:08:50.139969+00:00", "trade", 12.02, 136.0]
["2026-08-27T16:08:50.139969+00:00", "trade", 12.02, 53.0]
["2026-08-27T16:08:50.139974+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.139982+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:08:50.140063+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:08:50.140067+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.140433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.140548+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.140731+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.140957+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.141517+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:08:50.141899+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.141910+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.142386+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.142549+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.142557+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.143122+00:00", "trade", 12.03, 83.0]
["2026-08-27T16:08:50.143454+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.143569+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.143774+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.143854+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.143880+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.144032+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.145013+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.145369+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.160047+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.160065+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.160110+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.160411+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.160492+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.160535+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.160954+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.161333+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.170233+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.170936+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.202342+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:50.221137+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:08:50.407099+00:00", "trade", 12.025, 15.0]
["2026-08-27T16:08:50.974320+00:00", "trade", 12.0233, 39.0]
["2026-08-27T16:08:51.082701+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.083067+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.083638+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.208592+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.377391+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.377420+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.377848+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.378526+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.545211+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.596441+00:00", "trade", 12.025, 3.0]
["2026-08-27T16:08:51.637724+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.678307+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.678313+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.975750+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999292+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999293+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:08:51.999294+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:08:51.999318+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:08:51.999368+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999375+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999381+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999388+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999395+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:08:51.999401+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999407+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999414+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999420+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999422+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:08:51.999427+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999435+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999437+00:00", "trade", 12.025, 105.0]
["2026-08-27T16:08:51.999439+00:00", "trade", 12.03, 199.0]
["2026-08-27T16:08:51.999443+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999451+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:08:51.999457+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999467+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:08:51.999471+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999472+00:00", "trade", 12.03, 70.0]
["2026-08-27T16:08:51.999472+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:08:51.999478+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999480+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:08:51.999485+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999492+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999498+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999505+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999512+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999521+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999528+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999536+00:00", "trade", 12.03, 40.0]
["2026-08-27T16:08:51.999549+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999572+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999579+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999593+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:08:51.999636+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:51.999645+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:51.999667+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:08:51.999706+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:51.999713+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:51.999854+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.000010+00:00", "trade", 12.035, 5.0]
["2026-08-27T16:08:52.000038+00:00", "trade", 12.035, 5.0]
["2026-08-27T16:08:52.000105+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.000134+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.000253+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.001285+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.003393+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.004474+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.004494+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.007418+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.007440+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.007685+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.008089+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.009454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.031491+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.054248+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.090156+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.090624+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.099743+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.099970+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.200026+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.200576+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.201086+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.304553+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.305036+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.305210+00:00", "trade", 12.0225, 4.0]
["2026-08-27T16:08:52.318942+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.560881+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.571720+00:00", "trade", 12.035, 4.0]
["2026-08-27T16:08:52.809817+00:00", "trade", 12.04, 6.0]
["2026-08-27T16:08:52.815841+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.817728+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:52.864965+00:00", "trade", 12.0312, 1.0]
["2026-08-27T16:08:53.032251+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:53.348548+00:00", "trade", 12.035, 37.0]
["2026-08-27T16:08:53.352121+00:00", "trade", 12.035, 1.0]
["2026-08-27T16:08:53.928380+00:00", "trade", 12.0329, 500.0]
["2026-08-27T16:08:53.945474+00:00", "trade", 12.035, 5000.0]
["2026-08-27T16:08:54.270120+00:00", "trade", 12.035, 360.0]
["2026-08-27T16:08:54.490924+00:00", "trade", 12.035, 50.0]
["2026-08-27T16:08:54.879281+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.879352+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.879624+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.879765+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.880037+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.960689+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.979800+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.979827+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.980286+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:54.980342+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:55.007284+00:00", "trade", 12.0263, 50.0]
["2026-08-27T16:08:55.697191+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:55.800225+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.067325+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.067846+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.068354+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.069084+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.074207+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.074243+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.074379+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.074520+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.074547+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.074899+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.075178+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.075786+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.075867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.095269+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.115500+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.116259+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.139319+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.340982+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.341446+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.341500+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.341524+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.386828+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.387353+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.657047+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.657623+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.657630+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.658076+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.662399+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:56.926189+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:57.023393+00:00", "trade", 12.0314, 1000.0]
["2026-08-27T16:08:57.273005+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:57.273091+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:57.273636+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:57.274256+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:57.327843+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:57.414102+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:57.969277+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:08:58.000635+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:58.442038+00:00", "trade", 12.022, 44.0]
["2026-08-27T16:08:58.836203+00:00", "trade", 12.035, 1.0]
["2026-08-27T16:08:58.836973+00:00", "trade", 12.04, 12.0]
["2026-08-27T16:08:59.350392+00:00", "trade", 12.04, 20.0]
["2026-08-27T16:08:59.351153+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.863925+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.864173+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.864231+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.864386+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.864890+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.864903+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.864951+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.866137+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.866201+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.866580+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.869647+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.873840+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:08:59.874293+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.470403+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.470903+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.564426+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.564984+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.565321+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.566397+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.905429+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:09:00.968412+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:00.968907+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.169152+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.259767+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260218+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260274+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260300+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260321+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260445+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260702+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260796+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260906+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.260919+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261157+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261381+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261418+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261441+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261774+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261876+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.261922+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.262157+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.262361+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.262931+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.264216+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.264591+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.270123+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.305720+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.502193+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.504208+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.504607+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.583360+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.798986+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:01.799440+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.106665+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.167607+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.167652+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.167760+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.168302+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.168593+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.168726+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.168774+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.168800+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.169049+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.169075+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.169235+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.169350+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.169898+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170007+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170034+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170045+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170085+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170376+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170583+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170590+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170603+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.170613+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.171057+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.177575+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.178049+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.205815+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.264071+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.285455+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.420229+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:09:02.423418+00:00", "trade", 12.04, 2324.0]
["2026-08-27T16:09:02.449331+00:00", "trade", 12.035, 676.0]
["2026-08-27T16:09:02.461064+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.461144+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.461392+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.461518+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.461627+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.462160+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.499986+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.506966+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.534082+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.534549+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.536368+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.536387+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.536416+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.558577+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.637022+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.637299+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.637793+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.642704+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.643196+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.647846+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.657710+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.663728+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.664415+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.664423+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.664434+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.674385+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.690841+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.964366+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.964394+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.964401+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.965090+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:02.965106+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.145395+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.145421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.147537+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.147578+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.148529+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.246217+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.247984+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.248543+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.371091+00:00", "trade", 12.035, 16.0]
["2026-08-27T16:09:03.373080+00:00", "trade", 12.035, 1.0]
["2026-08-27T16:09:03.520491+00:00", "trade", 12.035, 6500.0]
["2026-08-27T16:09:03.620724+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.620751+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.621436+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.621894+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.621911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.621934+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.622600+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.683631+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.683676+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.684614+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.686001+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.686503+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.686657+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:09:03.687449+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.687740+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.687778+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.687918+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.688030+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.688421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.688435+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.688463+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.688863+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.688875+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.688889+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.836593+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.836602+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.868069+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:03.992433+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.077403+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.077451+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.077459+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.082321+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.082388+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.083064+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.467906+00:00", "trade", 12.035, 1000.0]
["2026-08-27T16:09:04.765952+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.766543+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.766790+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.768315+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.768881+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.789031+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.789110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.821882+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:04.837105+00:00", "trade", 12.0569, 1.0]
["2026-08-27T16:09:04.935597+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:09:04.935657+00:00", "trade", 12.035, 320.0]
["2026-08-27T16:09:04.957297+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:09:05.139110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:05.139547+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:05.197214+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:05.345571+00:00", "trade", 12.0354, 1000.0]
["2026-08-27T16:09:06.346258+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:09:06.796895+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.797033+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.797166+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.816829+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.816901+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.819922+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.820208+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.820219+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.820954+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.821037+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:06.837198+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.409768+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.490510+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.491042+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.491085+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.491110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.554928+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.555034+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.653409+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.653447+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.653915+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.654147+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.654219+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.654232+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.654596+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.776987+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:09:07.777746+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.777825+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.778030+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.778180+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.826015+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:09:07.826762+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.837222+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.838062+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.867813+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.868283+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.890562+00:00", "trade", 12.035, 300.0]
["2026-08-27T16:09:07.891393+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.891412+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:07.891804+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.115941+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.308416+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.308910+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.309428+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.383704+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.698530+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.699308+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.702892+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.703342+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.743000+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.743843+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:08.975567+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.101496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.121547+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.122614+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.298702+00:00", "trade", 12.0381, 25.0]
["2026-08-27T16:09:09.672681+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.673155+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.756655+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.757235+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:09:09.781120+00:00", "trade", 12.035, 6500.0]
["2026-08-27T16:09:09.781704+00:00", "trade", 12.035, 56.0]
["2026-08-27T16:09:09.785643+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:09:09.785833+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.786292+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.786530+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.786558+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.786572+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.786727+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.786990+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.787227+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.787242+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.787536+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.796631+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.986001+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.986444+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.998695+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:09.998704+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:10.090747+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:10.200456+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:11.474596+00:00", "trade", 12.035, 446.0]
["2026-08-27T16:09:11.692255+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:09:11.814677+00:00", "trade", 12.0397, 6000.0]
["2026-08-27T16:09:11.870907+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:11.910419+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:11.945526+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:09:11.964211+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:11.964219+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.089858+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.089879+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.197795+00:00", "trade", 12.0369, 500.0]
["2026-08-27T16:09:12.249096+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.249109+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.250040+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.250490+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.487326+00:00", "trade", 12.035, 6500.0]
["2026-08-27T16:09:12.873849+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.873905+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.895975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.926072+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.928698+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.947048+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.991266+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.991307+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:12.995971+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:13.041104+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:13.103785+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:13.408340+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:13.409026+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:13.432664+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:09:14.033137+00:00", "trade", 12.035, 60.0]
["2026-08-27T16:09:14.033228+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.315636+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:09:15.621079+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.621107+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.622144+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.622318+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.648056+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.648077+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.668864+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:15.715349+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.187657+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.187959+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.191829+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.218661+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.225289+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.226223+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.226277+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.228496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.228944+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.246399+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.246883+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.305758+00:00", "trade", 12.0301, 350.0]
["2026-08-27T16:09:16.365804+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.366436+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.367593+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.370412+00:00", "trade", 12.0571, 19.0]
["2026-08-27T16:09:16.508868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.610104+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.610546+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.610862+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.610890+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.611270+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.611291+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.612282+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.671065+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.687015+00:00", "trade", 12.0202, 4.0]
["2026-08-27T16:09:16.790750+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.790787+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:16.944176+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.001597+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.192142+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.192673+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.192713+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.193131+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.193247+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.193268+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.193349+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.200772+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:17.413995+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.191051+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.387483+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:09:18.398625+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.398794+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.400159+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.502306+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.502317+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.567886+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.567910+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.567964+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.568451+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.577981+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.594580+00:00", "trade", 12.035, 52.0]
["2026-08-27T16:09:18.637286+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.688131+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.737356+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.914782+00:00", "trade", 12.03, 800.0]
["2026-08-27T16:09:18.915474+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.915550+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.921176+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.926573+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.964098+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:18.964548+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.031808+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.032265+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.036859+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.038563+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.130309+00:00", "trade", 12.035, 6000.0]
["2026-08-27T16:09:19.154038+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.159221+00:00", "trade", 12.03, 57.0]
["2026-08-27T16:09:19.159888+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.159905+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.159963+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.160318+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.160681+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.160772+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.419285+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.419822+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.420573+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.423108+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.449235+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.451359+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:19.666351+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:20.010505+00:00", "trade", 12.0536, 100.0]
["2026-08-27T16:09:20.647683+00:00", "trade", 12.035, 50.0]
["2026-08-27T16:09:21.032737+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:21.130999+00:00", "trade", 12.04, 14.0]
["2026-08-27T16:09:21.131779+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:21.132377+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:21.335448+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:21.671343+00:00", "trade", 12.0312, 1.0]
["2026-08-27T16:09:21.985263+00:00", "trade", 12.0536, 1.0]
["2026-08-27T16:09:22.109405+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.263611+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.319822+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:09:22.320573+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:09:22.596115+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.596810+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.596876+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.597271+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.598304+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.598962+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.877974+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.878457+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.878912+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:22.878940+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:23.232395+00:00", "trade", 12.0193, 40.0]
["2026-08-27T16:09:24.435175+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.435229+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.787147+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.787865+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.787895+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.800362+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.800769+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.800815+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.801226+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:24.898776+00:00", "trade", 12.0314, 30.0]
["2026-08-27T16:09:25.030924+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.035954+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.204893+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.204903+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.205812+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.206709+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.278750+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.344775+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.345225+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.462054+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.478481+00:00", "trade", 12.035, 16.0]
["2026-08-27T16:09:25.649810+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.649898+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.651040+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:25.838725+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:26.283905+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:26.343865+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:26.344332+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:26.516261+00:00", "trade", 12.032, 500.0]
["2026-08-27T16:09:28.159977+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.159999+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.165948+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.165967+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.166409+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.166790+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.173024+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.173391+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.178218+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.476242+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:09:28.476834+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.477002+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.477291+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:28.497316+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:29.150464+00:00", "trade", 12.0531, 100.0]
["2026-08-27T16:09:29.318473+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:29.319034+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.009579+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.010016+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.010068+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.010101+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.016819+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.037952+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.038680+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.192575+00:00", "trade", 12.0318, 6000.0]
["2026-08-27T16:09:30.193163+00:00", "trade", 12.0349, 58.0]
["2026-08-27T16:09:30.193327+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.285546+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.285674+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.314417+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.314423+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.410764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.545415+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.545859+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.546316+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.566062+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:30.767899+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:09:31.090104+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.092874+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.172001+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.258570+00:00", "trade", 12.0551, 17.0]
["2026-08-27T16:09:31.407786+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.408905+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.409017+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.409384+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.415228+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.513044+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.591741+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:31.634145+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.032862+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.033234+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.033352+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.054226+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.054572+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.146338+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.146843+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.462154+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.462595+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.462664+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.483481+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.499851+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.566083+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.566493+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.646964+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.807829+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.933040+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.990858+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:32.991298+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.143509+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.167421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.359010+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.359039+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.359231+00:00", "trade", 12.03, 550.0]
["2026-08-27T16:09:33.360090+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.494823+00:00", "trade", 12.0527, 11.0]
["2026-08-27T16:09:33.526115+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:09:33.526116+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:09:33.526172+00:00", "trade", 12.03, 40.0]
["2026-08-27T16:09:33.526173+00:00", "trade", 12.03, 40.0]
["2026-08-27T16:09:33.526176+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.526176+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.526177+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.526178+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:09:33.526180+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.526183+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.526187+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.526194+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.526209+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.526215+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.526221+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.526228+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.526235+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.526237+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.526249+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.526267+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.526276+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.526284+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.526309+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.526391+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526457+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526464+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526471+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526478+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526485+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526492+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526500+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526506+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526514+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526521+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526528+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526534+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526541+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526554+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526588+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.526696+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.526820+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.527115+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.527135+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.527394+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:09:33.527549+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.528065+00:00", "trade", 12.03, 11.0]
["2026-08-27T16:09:33.528164+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:09:33.530257+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.531444+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.535212+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:09:33.556990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.596212+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.662247+00:00", "trade", 12.025, 122.0]
["2026-08-27T16:09:33.663521+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:09:33.663530+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.664398+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.665383+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.665444+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.665846+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.668996+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:09:33.668997+00:00", "trade", 12.03, 900.0]
["2026-08-27T16:09:33.668998+00:00", "trade", 12.03, 21.0]
["2026-08-27T16:09:33.669059+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.669065+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.669072+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.669078+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.669085+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:09:33.669098+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669105+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669111+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669118+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669124+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669131+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669137+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669151+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669164+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669171+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669185+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669297+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:09:33.669300+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669310+00:00", "trade", 12.03, 35.0]
["2026-08-27T16:09:33.669338+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669371+00:00", "trade", 12.03, 65.0]
["2026-08-27T16:09:33.669393+00:00", "trade", 12.03, 70.0]
["2026-08-27T16:09:33.669414+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669432+00:00", "trade", 12.03, 30.0]
["2026-08-27T16:09:33.669538+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669573+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669582+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:09:33.669609+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:09:33.669610+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:09:33.669612+00:00", "trade", 12.03, 74.0]
["2026-08-27T16:09:33.669622+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:09:33.669624+00:00", "trade", 12.03, 24.0]
["2026-08-27T16:09:33.669624+00:00", "trade", 12.03, 120.0]
["2026-08-27T16:09:33.669624+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.669643+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:09:33.669714+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.669799+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.669899+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.670102+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.670145+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.670155+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.670420+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.670935+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.671314+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.671326+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.671911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.671975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.698437+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.701410+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:33.767522+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.517896+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.522406+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.568928+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.569264+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.570278+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.570711+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.839039+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.839354+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:34.956816+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.053737+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.287337+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.287431+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.289398+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.290850+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.400685+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.400716+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.786941+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:09:35.787534+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:35.963020+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:36.130065+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:36.130755+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:09:36.131292+00:00", "trade", 12.04, 628.0]
["2026-08-27T16:09:36.131292+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:36.131295+00:00", "trade", 12.04, 266.0]
["2026-08-27T16:09:36.131302+00:00", "trade", 12.04, 106.0]
["2026-08-27T16:09:36.131303+00:00", "trade", 12.04, 1000.0]
["2026-08-27T16:09:36.131305+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:09:36.131306+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:09:36.131324+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:36.131329+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:09:36.131341+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:36.131346+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131350+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131374+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131375+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131381+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:09:36.131382+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:09:36.131398+00:00", "trade", 12.04, 60.0]
["2026-08-27T16:09:36.131414+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131434+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131444+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131454+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131467+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:36.131470+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131475+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131482+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131510+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131613+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131621+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131629+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131635+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131641+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131648+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131656+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131669+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131676+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131695+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131701+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131715+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.131884+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.132101+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.132145+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.132150+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.132278+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.132786+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.133240+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.135050+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.136837+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.154612+00:00", "trade", 12.045, 350.0]
["2026-08-27T16:09:36.154676+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:09:36.155282+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.165266+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.310473+00:00", "trade", 12.045, 350.0]
["2026-08-27T16:09:36.310544+00:00", "trade", 12.045, 700.0]
["2026-08-27T16:09:36.311303+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.311749+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.312375+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.312820+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.313862+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.432025+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.432996+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:09:36.433380+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.433389+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.433529+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.433541+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.433599+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.457677+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.514249+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.514864+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.514875+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.548424+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.548791+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.660764+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.664137+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.690973+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.690980+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.691002+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.691546+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.692483+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:36.998673+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:09:37.106765+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:37.217463+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:37.217489+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:37.218012+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:37.218632+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:37.219275+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:37.219723+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:38.864615+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:38.864692+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:38.865303+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:38.867685+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:38.868146+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:38.868452+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:39.516671+00:00", "trade", 12.045, 44.0]
["2026-08-27T16:09:39.588193+00:00", "trade", 12.0456, 6000.0]
["2026-08-27T16:09:39.915489+00:00", "trade", 12.0448, 1.0]
["2026-08-27T16:09:39.926272+00:00", "trade", 12.045, 7.0]
["2026-08-27T16:09:40.841309+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.841353+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.841701+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.841728+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.841742+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.841863+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.841926+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.842018+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.842338+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.842789+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.843222+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.843287+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.843979+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.844766+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.846503+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.917433+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:40.917895+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.032575+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.032595+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.032652+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:09:41.033060+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.033274+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.070514+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.070953+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.070987+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.124697+00:00", "trade", 12.0179, 4.0]
["2026-08-27T16:09:41.125421+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.125468+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.125881+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.297870+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.297903+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.441309+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.441986+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.442155+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:41.442166+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:42.010935+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:09:42.010936+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:42.010944+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:42.011148+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:42.011355+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:42.011406+00:00", "trade", 12.04, 389.0]
["2026-08-27T16:09:42.011561+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:42.011846+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:42.187230+00:00", "trade", 12.04, 2000.0]
["2026-08-27T16:09:42.267260+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:09:42.267299+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:42.267676+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:42.267935+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:42.267962+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:09:42.268144+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:42.269685+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:42.312206+00:00", "trade", 12.0523, 9.0]
["2026-08-27T16:09:43.182823+00:00", "trade", 12.035, 2100.0]
["2026-08-27T16:09:43.193190+00:00", "trade", 12.035, 50.0]
["2026-08-27T16:09:43.976482+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:09:43.976753+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.976864+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.976938+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.977240+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.977257+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.977351+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.977361+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.977425+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:43.995848+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.062427+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.062896+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.271306+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.271347+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.331763+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.332506+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.332514+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.332992+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.335372+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.435437+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.581865+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.655384+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.655838+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.656292+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.726084+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:09:44.729889+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:44.733211+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.000306+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.187934+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.188255+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.188711+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.189111+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.190415+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.190870+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.192429+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.194485+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.298170+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.342775+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.358559+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:09:45.874072+00:00", "trade", 12.045, 6500.0]
["2026-08-27T16:09:45.874661+00:00", "trade", 12.0412, 51.0]
["2026-08-27T16:09:45.960519+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.960709+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.960772+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.960965+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.961423+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.961856+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.962293+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.962665+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.962738+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:45.963152+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.012227+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.090698+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.091059+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.091069+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.091162+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.091294+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.091569+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.091596+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.091609+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.114655+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.115209+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.115658+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.115715+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.115728+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.115886+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.116146+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.116400+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.118460+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.127594+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.173294+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.174216+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.174750+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.194674+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.696673+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:46.697567+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.237164+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.237167+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:09:47.237232+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.237277+00:00", "trade", 12.05, 20.0]
["2026-08-27T16:09:47.237277+00:00", "trade", 12.05, 8.0]
["2026-08-27T16:09:47.237284+00:00", "trade", 12.05, 40.0]
["2026-08-27T16:09:47.237285+00:00", "trade", 12.05, 14.0]
["2026-08-27T16:09:47.237328+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:09:47.237623+00:00", "trade", 12.05, 25.0]
["2026-08-27T16:09:47.237625+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.237650+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:09:47.237660+00:00", "trade", 12.05, 44.0]
["2026-08-27T16:09:47.237661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.237708+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.237764+00:00", "trade", 12.05, 48.0]
["2026-08-27T16:09:47.237776+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.237950+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.238068+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.238289+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.238296+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.239178+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.239211+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.239501+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.239633+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.241099+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.241565+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.242296+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:09:47.242556+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:09:47.260366+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.260820+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.261135+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.261360+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.261771+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.283144+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.293262+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.293785+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.294253+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.320827+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.476759+00:00", "trade", 12.0218, 40.0]
["2026-08-27T16:09:47.523102+00:00", "trade", 12.045, 6000.0]
["2026-08-27T16:09:47.542354+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.758016+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.758147+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.758279+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.758586+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.758598+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.759165+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.759611+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.940360+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.940801+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.960667+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:47.961327+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.082886+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.291852+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.390964+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.496887+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.497563+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.497741+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.806564+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.806791+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.807047+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.807245+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.807714+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.837249+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.837701+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.838148+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.838167+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:48.883720+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:49.272744+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:49.272828+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:49.273194+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:49.287382+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:49.353209+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:49.825711+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:49.981230+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.004490+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.015403+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.022820+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.023320+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.023342+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.023473+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.023967+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.024453+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.084647+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.085094+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.085439+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.233093+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.251835+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.339742+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.339757+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.340450+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.426031+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.488340+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.488368+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.488721+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.489062+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.589131+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:50.591585+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:51.798602+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:52.156378+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:52.157028+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:52.490262+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:53.198399+00:00", "trade", 12.0436, 360.0]
["2026-08-27T16:09:53.199140+00:00", "trade", 12.05, 18.0]
["2026-08-27T16:09:53.199503+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:53.200094+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:53.202396+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:53.234734+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.176344+00:00", "trade", 12.045, 6500.0]
["2026-08-27T16:09:54.963445+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.963746+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.964049+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.964276+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.964497+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.964512+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.964728+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.986126+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:54.986363+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.039153+00:00", "trade", 12.0514, 13.0]
["2026-08-27T16:09:55.114286+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.114769+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.115227+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.177063+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:09:55.330287+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.330641+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.330667+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.330684+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.330952+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.377324+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.377763+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.576047+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.576470+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.576550+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.576560+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.576824+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.577014+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.577285+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.750550+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.752929+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.753613+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.763861+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.764089+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.766893+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:55.872132+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:56.166563+00:00", "trade", 12.04, 54.0]
["2026-08-27T16:09:56.251643+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:56.252104+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:56.326932+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:56.326945+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:56.326988+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:56.327015+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:56.718363+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:57.283026+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:57.283052+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:57.283606+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:57.939815+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:09:58.493819+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.493863+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.494091+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.494295+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.494347+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.494366+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.494379+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.494749+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.494819+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:58.981875+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.022138+00:00", "trade", 12.0407, 7000.0]
["2026-08-27T16:09:59.022187+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.022881+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.022906+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.022917+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.023358+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.024816+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.091388+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.115515+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.115542+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.115608+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:09:59.116060+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.116296+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:09:59.117279+00:00", "trade", 12.045, 80.0]
["2026-08-27T16:09:59.313870+00:00", "trade", 12.0445, 2200.0]
["2026-08-27T16:09:59.835076+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.024710+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.145173+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:10:00.614378+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.614964+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.614974+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.614985+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.615127+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.615433+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.616525+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:00.844438+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.051090+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.088200+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.108013+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.185866+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:01.498723+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:10:01.498725+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.498777+00:00", "trade", 12.05, 51.0]
["2026-08-27T16:10:01.498789+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.498823+00:00", "trade", 12.05, 66.0]
["2026-08-27T16:10:01.498824+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.498840+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.498847+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.499164+00:00", "trade", 12.045, 12.0]
["2026-08-27T16:10:01.499181+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.499257+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.499270+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.499318+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.499386+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.499683+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.499740+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.500023+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.500051+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.500173+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.500238+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.500611+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.509908+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.513561+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.547912+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.548369+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:01.685316+00:00", "trade", 12.045, 1.0]
["2026-08-27T16:10:01.717532+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.490967+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.491426+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.491439+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.491711+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.491726+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.491754+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.491973+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.492734+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.492763+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.493026+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.493666+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.661881+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:02.942896+00:00", "trade", 12.045, 2000.0]
["2026-08-27T16:10:02.943481+00:00", "trade", 12.0439, 50.0]
["2026-08-27T16:10:03.369747+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.370194+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.370602+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.370614+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.371086+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.430306+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.611655+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.611683+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.611890+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.612134+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.612182+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.612402+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.685248+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.685715+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.836589+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.836615+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.837069+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:03.837123+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.025278+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.117728+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.692477+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.692588+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.692614+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.693114+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.693332+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:04.693534+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:05.126319+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:05.657575+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:10:06.094587+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.094713+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.094739+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.095343+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.095909+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.095959+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.096076+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.438605+00:00", "trade", 12.045, 2000.0]
["2026-08-27T16:10:06.489179+00:00", "trade", 12.0359, 4.0]
["2026-08-27T16:10:06.500012+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.500039+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.500230+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.500637+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.500706+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.670370+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.671228+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.672750+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.681551+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:06.681949+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:10:07.304819+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:07.304847+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:07.305385+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:07.305935+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:07.320947+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:07.431280+00:00", "trade", 12.045, 13.0]
["2026-08-27T16:10:07.736488+00:00", "trade", 12.045, 50.0]
["2026-08-27T16:10:07.736551+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:10:07.736841+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.490618+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.490646+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.491002+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.491786+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.492311+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.492357+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.492783+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.493272+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.494050+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.497531+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.497596+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.498107+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.539020+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:10:08.539344+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.539908+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.743264+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.757784+00:00", "trade", 12.045, 300.0]
["2026-08-27T16:10:08.758170+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.758180+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.758306+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.758657+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.799380+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.969085+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.971106+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:08.991690+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:10:09.193013+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.193076+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.193107+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.193596+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.196814+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.197265+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.372932+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.373396+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.373442+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.374551+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:09.471401+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:10.337518+00:00", "trade", 12.04, 83.0]
["2026-08-27T16:10:10.338013+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.338738+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.347742+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.347761+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.348281+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.348788+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.349744+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.414040+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.414108+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.414485+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.429926+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.524585+00:00", "trade", 12.0414, 6000.0]
["2026-08-27T16:10:10.525271+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.525757+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.637720+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.919500+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.919590+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:10.921063+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:11.094543+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:11.094565+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:11.259526+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:11.762641+00:00", "trade", 12.0419, 1.0]
["2026-08-27T16:10:12.346675+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:12.870435+00:00", "trade", 12.0364, 41.0]
["2026-08-27T16:10:13.027042+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:10:14.036661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.037126+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.038478+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.461827+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.461996+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.462740+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.463118+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.478398+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.478867+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.479258+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.479735+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.486559+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.487053+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.487501+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.487992+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.582966+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.610483+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.610795+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.668528+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.972010+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:14.973557+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.040248+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.045715+00:00", "trade", 12.045, 750.0]
["2026-08-27T16:10:15.046537+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.046925+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.047186+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.050188+00:00", "trade", 12.04, 42.0]
["2026-08-27T16:10:15.050221+00:00", "trade", 12.04, 70.0]
["2026-08-27T16:10:15.050254+00:00", "trade", 12.04, 16.0]
["2026-08-27T16:10:15.050929+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.065636+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.065678+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.065712+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.068572+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:10:15.078051+00:00", "trade", 12.04, 6.0]
["2026-08-27T16:10:15.090632+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:10:15.091431+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.111170+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.111680+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.129550+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.155166+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.423491+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.423523+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.435776+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.436141+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.539307+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.540722+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.541521+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.541533+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.542014+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.622058+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.622537+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964052+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964371+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964543+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964556+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964595+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964608+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964814+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964932+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.964939+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.965024+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:15.986974+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:16.238866+00:00", "trade", 12.04, 9.0]
["2026-08-27T16:10:16.239309+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.239334+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.562347+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.562361+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.570768+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.607352+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.739599+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.801816+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.801833+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.820277+00:00", "trade", 12.0499, 350.0]
["2026-08-27T16:10:16.896980+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.897004+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.897451+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.897489+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.931223+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.981489+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:16.981598+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.051296+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:10:17.051785+00:00", "trade", 12.04, 5.0]
["2026-08-27T16:10:17.141789+00:00", "trade", 12.0401, 6000.0]
["2026-08-27T16:10:17.206632+00:00", "trade", 12.045, 750.0]
["2026-08-27T16:10:17.242648+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.243443+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.243898+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.255076+00:00", "trade", 12.045, 1.0]
["2026-08-27T16:10:17.255479+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:10:17.255587+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.255610+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.255651+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.256042+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.323956+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.323982+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.324305+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.324389+00:00", "trade", 12.045, 36.0]
["2026-08-27T16:10:17.324427+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:10:17.324482+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.324656+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.324721+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.324850+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.325162+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.357497+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.357504+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.454373+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.535473+00:00", "trade", 12.04, 4.0]
["2026-08-27T16:10:17.549437+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.549442+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.549887+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.550015+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.551577+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.603114+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.678957+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.816250+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.862514+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.922887+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.923346+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.960037+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:17.960541+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.027013+00:00", "trade", 12.045, 9.0]
["2026-08-27T16:10:18.027834+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.062959+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.069999+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:10:18.256272+00:00", "trade", 12.045, 3.0]
["2026-08-27T16:10:18.513750+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:10:18.726489+00:00", "trade", 12.0493, 6000.0]
["2026-08-27T16:10:18.727389+00:00", "trade", 12.045, 3.0]
["2026-08-27T16:10:18.764855+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:10:18.766124+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.766652+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.774608+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:10:18.778428+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.796852+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.797283+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.807207+00:00", "trade", 12.045, 2.0]
["2026-08-27T16:10:18.821196+00:00", "trade", 12.05, 30.0]
["2026-08-27T16:10:18.821209+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.821256+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:10:18.821643+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:10:18.821646+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.821930+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.821943+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.821954+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.822159+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.822178+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.823235+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.823722+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.826412+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.955164+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.956257+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.956740+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.980836+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:18.981293+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:19.006736+00:00", "trade", 12.045, 3.0]
["2026-08-27T16:10:19.008024+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:19.135559+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:19.139031+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:19.174284+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:19.245213+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:19.464730+00:00", "trade", 12.045, 8.0]
["2026-08-27T16:10:19.918337+00:00", "trade", 12.045, 6000.0]
["2026-08-27T16:10:19.918922+00:00", "trade", 12.0442, 59.0]
["2026-08-27T16:10:19.919931+00:00", "trade", 12.045, 9.0]
["2026-08-27T16:10:19.920208+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:19.977116+00:00", "trade", 12.045, 2.0]
["2026-08-27T16:10:20.064275+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:20.373237+00:00", "trade", 12.0491, 6500.0]
["2026-08-27T16:10:20.387276+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:10:20.777634+00:00", "trade", 12.0381, 100.0]
["2026-08-27T16:10:20.943234+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.015662+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.160879+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.162231+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.162326+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.162741+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.163326+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.164027+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.189929+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.502525+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.556709+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:10:21.557164+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:10:21.557186+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.557193+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.557218+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.557552+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.557564+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.557681+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.558066+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.558172+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.558629+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.558645+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.619534+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.620005+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:21.620458+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:22.762602+00:00", "trade", 12.045, 8.0]
["2026-08-27T16:10:23.001113+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.022414+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.023470+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024198+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024226+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024236+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024622+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024633+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024644+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.024675+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.025140+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.130473+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.376937+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.377015+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.377026+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.377513+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.434412+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.434869+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.447119+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:23.701703+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.702147+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.702185+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:23.713201+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:24.108881+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:24.109341+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:24.112527+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:24.166967+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:24.608602+00:00", "trade", 12.05, 5.0]
["2026-08-27T16:10:24.931698+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:24.931716+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.011234+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.599968+00:00", "trade", 12.0495, 50.0]
["2026-08-27T16:10:25.839249+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.839750+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.840248+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.863118+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.870039+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.871866+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.872271+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.872638+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.872848+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.912436+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.991104+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:25.991568+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:26.190205+00:00", "trade", 12.0476, 500.0]
["2026-08-27T16:10:26.579968+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:26.580017+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:26.581610+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:26.678684+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:27.363550+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:27.505029+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:27.717037+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:10:27.870688+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.012020+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.131894+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.138393+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.154234+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.154716+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.154788+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.170788+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.254453+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.255041+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.358532+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:28.358546+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.273256+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.274131+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.449468+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.780127+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.784201+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.784687+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.953797+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.954291+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:29.973332+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.437805+00:00", "trade", 12.05, 44.0]
["2026-08-27T16:10:30.437810+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.438234+00:00", "trade", 12.05, 15.0]
["2026-08-27T16:10:30.438265+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.438275+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.438284+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.438312+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.438366+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.438801+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.438809+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:30.852000+00:00", "trade", 12.0499, 5.0]
["2026-08-27T16:10:31.013698+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:31.013743+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:31.263184+00:00", "trade", 12.039, 4.0]
["2026-08-27T16:10:31.264027+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:31.292692+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:31.956094+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.006390+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.006417+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.006431+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.006438+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.023352+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.094493+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.395942+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.396008+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.503550+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.507105+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.757278+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:32.757968+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.228340+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.228361+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.228368+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.228887+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.254853+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.255327+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.430790+00:00", "trade", 12.0412, 2000.0]
["2026-08-27T16:10:33.431370+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.431377+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.431396+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.431925+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.432016+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.442176+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.442276+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.461458+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.461899+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:33.507707+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:34.785714+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:10:34.786429+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:10:34.787164+00:00", "trade", 12.045, 650.0]
["2026-08-27T16:10:34.787594+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:34.787987+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:34.788780+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:34.809091+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:34.809102+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:34.809166+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:34.992236+00:00", "trade", 12.045, 20.0]
["2026-08-27T16:10:35.037114+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:10:35.037256+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.037513+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.394888+00:00", "trade", 12.045, 10.0]
["2026-08-27T16:10:35.562610+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.562618+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.562638+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.563077+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.563085+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.563097+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.563506+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.620826+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.620833+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.620930+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.621211+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.818386+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.818836+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.820150+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:10:35.882822+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:35.899780+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:10:36.612205+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.612661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.612684+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.612802+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.612813+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.612876+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.618761+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.654659+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:36.655124+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.042727+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.110652+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.111130+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.309153+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.315591+00:00", "trade", 12.0462, 1.0]
["2026-08-27T16:10:37.435888+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.509222+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.509233+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.509245+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.509658+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.509678+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.510129+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.594786+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.594797+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.594917+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.594931+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.595326+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.595373+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.595401+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.595764+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.819991+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.820411+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.820524+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:37.821880+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.097661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.097663+00:00", "trade", 12.05, 44.0]
["2026-08-27T16:10:38.098111+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.098710+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.099177+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.141120+00:00", "trade", 12.05, 5.0]
["2026-08-27T16:10:38.141868+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.165537+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.165585+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.216906+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.219805+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:38.817148+00:00", "trade", 12.05, 49.0]
["2026-08-27T16:10:39.204656+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:39.575716+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:39.811271+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:10:40.273507+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:40.273629+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:40.279875+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:40.279961+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:40.417263+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:40.501923+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:40.774353+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:41.356481+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:41.362230+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:41.391097+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:41.399322+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:10:41.399323+00:00", "trade", 12.05, 433.0]
["2026-08-27T16:10:41.399324+00:00", "trade", 12.05, 7.0]
["2026-08-27T16:10:41.399328+00:00", "trade", 12.05, 3.0]
["2026-08-27T16:10:41.399328+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:41.399331+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:41.399331+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:10:41.399357+00:00", "quote", 12.04, 12.06]
["2026-08-27T16:10:41.399365+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399372+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399379+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399386+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399393+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399400+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399406+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399413+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399419+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399426+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399433+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399439+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399454+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399461+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399467+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399475+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399483+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399490+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399496+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399502+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399509+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399522+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399597+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:10:41.399688+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:10:41.399852+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399892+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:10:41.399898+00:00", "trade", 12.05, 3.0]
["2026-08-27T16:10:41.399900+00:00", "trade", 12.05, 9.0]
["2026-08-27T16:10:41.399903+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.399966+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.400144+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.400187+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.400240+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.400484+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.401397+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:10:41.402241+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.402675+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.403764+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:10:41.410095+00:00", "trade", 12.05, 22.0]
["2026-08-27T16:10:41.410774+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.410858+00:00", "trade", 12.05, 78.0]
["2026-08-27T16:10:41.424522+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.425077+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.430692+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.430743+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.466857+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.475708+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.475842+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.476185+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.476633+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.500261+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.500378+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.500832+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.501529+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.501981+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.715749+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.720914+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.721578+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.722323+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.722774+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.722879+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.722887+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.723558+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.742392+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.925312+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.955529+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.998710+00:00", "trade", 12.06, 9.0]
["2026-08-27T16:10:41.999098+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:41.999678+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:42.026550+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:42.027075+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:42.042543+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:42.385945+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:42.465106+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:42.796897+00:00", "trade", 12.0517, 6000.0]
["2026-08-27T16:10:42.798563+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:42.864926+00:00", "trade", 12.0516, 1.0]
["2026-08-27T16:10:43.088990+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:43.301242+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:43.753253+00:00", "trade", 12.0521, 6500.0]
["2026-08-27T16:10:44.362400+00:00", "trade", 12.0451, 120.0]
["2026-08-27T16:10:44.363610+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:44.752464+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:45.054464+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:45.816783+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:47.248556+00:00", "trade", 12.0581, 1.0]
["2026-08-27T16:10:47.397129+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:10:47.399440+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:47.399991+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:47.593523+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:10:47.594111+00:00", "trade", 12.0499, 50.0]
["2026-08-27T16:10:48.148243+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:10:48.466783+00:00", "trade", 12.0531, 25.0]
["2026-08-27T16:10:49.657702+00:00", "trade", 12.055, 4000.0]
["2026-08-27T16:10:49.945157+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:10:50.053207+00:00", "trade", 12.052, 15.0]
["2026-08-27T16:10:50.111208+00:00", "trade", 12.0551, 85.0]
["2026-08-27T16:10:50.111568+00:00", "trade", 12.0551, 1.0]
["2026-08-27T16:10:50.559084+00:00", "trade", 12.05, 20.0]
["2026-08-27T16:10:50.747938+00:00", "trade", 12.055, 2.0]
["2026-08-27T16:10:50.748371+00:00", "trade", 12.06, 2.0]
["2026-08-27T16:10:50.773750+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.773755+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:10:50.774070+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.774088+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.774357+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.774521+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.774801+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.782801+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.782814+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.784161+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.823471+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.841317+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.866440+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:50.866929+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.133148+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.170401+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.170430+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.170633+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.171113+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.171347+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.172088+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.173578+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.173907+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.195148+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:51.597824+00:00", "trade", 12.0416, 69.0]
["2026-08-27T16:10:51.849332+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.852369+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.852396+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.852820+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:51.852876+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:52.467599+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:10:52.951965+00:00", "trade", 12.055, 70.0]
["2026-08-27T16:10:52.952738+00:00", "trade", 12.055, 108.0]
["2026-08-27T16:10:53.065046+00:00", "trade", 12.06, 20.0]
["2026-08-27T16:10:53.376536+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:10:53.554886+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:10:53.555351+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:54.034958+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:54.035360+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:54.035425+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:54.035996+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:54.037043+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:54.094314+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:54.832649+00:00", "trade", 12.055, 40.0]
["2026-08-27T16:10:55.335140+00:00", "trade", 12.0599, 600.0]
["2026-08-27T16:10:55.336426+00:00", "trade", 12.055, 1400.0]
["2026-08-27T16:10:55.399194+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:55.791814+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:10:55.955984+00:00", "trade", 12.0423, 4.0]
["2026-08-27T16:10:56.055951+00:00", "trade", 12.0598, 2600.0]
["2026-08-27T16:10:56.056265+00:00", "trade", 12.0598, 135.0]
["2026-08-27T16:10:56.056364+00:00", "trade", 12.0599, 800.0]
["2026-08-27T16:10:56.057040+00:00", "trade", 12.0599, 2465.0]
["2026-08-27T16:10:56.662237+00:00", "trade", 12.06, 5.0]
["2026-08-27T16:10:56.662243+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:56.662333+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:56.662732+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:56.662738+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:56.663212+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:56.929832+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:56.930175+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:57.310608+00:00", "trade", 12.0454, 3.0]
["2026-08-27T16:10:57.310716+00:00", "trade", 12.0475, 2.0]
["2026-08-27T16:10:57.375291+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:10:57.375702+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:57.375714+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:57.375755+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:57.537268+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:57.537513+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:57.537788+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:57.538406+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.203811+00:00", "trade", 12.05, 20.0]
["2026-08-27T16:10:58.863672+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.863697+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.864091+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.864103+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.864541+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.865024+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.865126+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.865851+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.866248+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.866892+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.887788+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.893147+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.894084+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:58.976810+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.002188+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.046938+00:00", "trade", 12.0388, 1.0]
["2026-08-27T16:10:59.047736+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.289505+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.441236+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.450689+00:00", "trade", 12.06, 20.0]
["2026-08-27T16:10:59.451441+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.806128+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.806645+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.806664+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.807093+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.862555+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.862697+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:10:59.863031+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.863125+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.863571+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.863594+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.863743+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:10:59.864049+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.864083+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.864169+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.864235+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.864446+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.864692+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.864726+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.877580+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.878887+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.908630+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:10:59.925159+00:00", "trade", 12.06, 71.0]
["2026-08-27T16:10:59.925221+00:00", "trade", 12.06, 29.0]
["2026-08-27T16:11:00.112551+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.117709+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.324882+00:00", "trade", 12.0508, 500.0]
["2026-08-27T16:11:00.325586+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.325597+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.326310+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.326384+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.356894+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.489004+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.489103+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.489211+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.489549+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.489564+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.489619+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:11:00.489671+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.490119+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.490339+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:11:00.490629+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.491242+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.491777+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.503544+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.504081+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.553879+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.746217+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:11:00.752711+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.754323+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.754822+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.816567+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.816593+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.817049+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.817498+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.944056+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.973311+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:00.992056+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.184996+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.189543+00:00", "trade", 12.05, 20.0]
["2026-08-27T16:11:01.254389+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.254676+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.425328+00:00", "trade", 12.055, 4.0]
["2026-08-27T16:11:01.697250+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.697932+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:11:01.697942+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.697943+00:00", "trade", 12.06, 99.0]
["2026-08-27T16:11:01.698217+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698231+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698386+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698408+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698421+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698447+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698664+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698773+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.698860+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.699102+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.727515+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.728459+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.728466+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.728914+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.728927+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.790767+00:00", "trade", 12.0522, 124.0]
["2026-08-27T16:11:01.791139+00:00", "trade", 12.0522, 1.0]
["2026-08-27T16:11:01.791462+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.791559+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.850503+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.973343+00:00", "trade", 12.055, 2200.0]
["2026-08-27T16:11:01.974042+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976034+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976036+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:11:01.976037+00:00", "trade", 12.055, 500.0]
["2026-08-27T16:11:01.976040+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:11:01.976041+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:11:01.976041+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976044+00:00", "trade", 12.05, 49.0]
["2026-08-27T16:11:01.976045+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976045+00:00", "trade", 12.05, 56.0]
["2026-08-27T16:11:01.976045+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:11:01.976047+00:00", "trade", 12.05, 700.0]
["2026-08-27T16:11:01.976047+00:00", "trade", 12.055, 148.0]
["2026-08-27T16:11:01.976048+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976051+00:00", "trade", 12.05, 182.0]
["2026-08-27T16:11:01.976051+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976052+00:00", "trade", 12.05, 30.0]
["2026-08-27T16:11:01.976056+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976058+00:00", "trade", 12.05, 770.0]
["2026-08-27T16:11:01.976060+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976060+00:00", "trade", 12.05, 300.0]
["2026-08-27T16:11:01.976061+00:00", "trade", 12.05, 47.0]
["2026-08-27T16:11:01.976103+00:00", "trade", 12.05, 213.0]
["2026-08-27T16:11:01.976105+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976118+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976118+00:00", "trade", 12.05, 219.0]
["2026-08-27T16:11:01.976119+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976126+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976155+00:00", "trade", 12.05, 126.0]
["2026-08-27T16:11:01.976155+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:11:01.976159+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976165+00:00", "trade", 12.05, 153.0]
["2026-08-27T16:11:01.976166+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976166+00:00", "trade", 12.05, 3.0]
["2026-08-27T16:11:01.976166+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976173+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976175+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976178+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976182+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976183+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976195+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976203+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976205+00:00", "trade", 12.0505, 14800.0]
["2026-08-27T16:11:01.976210+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976217+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976224+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:01.976232+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976233+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976247+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:11:01.976304+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976327+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976341+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976348+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976362+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976369+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976376+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976383+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976389+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976394+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976400+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976408+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976415+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976423+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976435+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976453+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976458+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976480+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:11:01.976484+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:11:01.976484+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:11:01.976484+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976487+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:11:01.976487+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976492+00:00", "trade", 12.05, 30.0]
["2026-08-27T16:11:01.976492+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976492+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976502+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976507+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:11:01.976509+00:00", "trade", 12.05, 25.0]
["2026-08-27T16:11:01.976509+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976509+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976515+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:01.976527+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:01.976530+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976594+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976596+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976618+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976636+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976682+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976750+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976840+00:00", "trade", 12.0535, 74.0]
["2026-08-27T16:11:01.976867+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976884+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:11:01.976890+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976898+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976905+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.976912+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977021+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977049+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977158+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977180+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977198+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977214+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977234+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.977422+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:11:01.977565+00:00", "trade", 12.05, 16.0]
["2026-08-27T16:11:01.977649+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.978103+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.978661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.978867+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.979096+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.979341+00:00", "trade", 12.05, 8.0]
["2026-08-27T16:11:01.979546+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.980004+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.980221+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.983512+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:11:01.984009+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.984485+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.984516+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.985327+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.990824+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:11:01.990825+00:00", "trade", 12.04, 162.0]
["2026-08-27T16:11:01.990826+00:00", "trade", 12.04, 1100.0]
["2026-08-27T16:11:01.990828+00:00", "trade", 12.04, 300.0]
["2026-08-27T16:11:01.990832+00:00", "trade", 12.04, 7.0]
["2026-08-27T16:11:01.990832+00:00", "trade", 12.04, 78.0]
["2026-08-27T16:11:01.990853+00:00", "trade", 12.04, 8.0]
["2026-08-27T16:11:01.990854+00:00", "trade", 12.04, 24.0]
["2026-08-27T16:11:01.990858+00:00", "trade", 12.04, 54.0]
["2026-08-27T16:11:01.990863+00:00", "trade", 12.04, 26.0]
["2026-08-27T16:11:01.990911+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:01.990919+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:01.990922+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:01.990923+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:11:01.990927+00:00", "trade", 12.04, 7.0]
["2026-08-27T16:11:01.990929+00:00", "trade", 12.04, 76.0]
["2026-08-27T16:11:01.990932+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:11:01.990935+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:01.990946+00:00", "trade", 12.04, 78.0]
["2026-08-27T16:11:01.990953+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.990967+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.990981+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.990994+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.991008+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.991023+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:01.991030+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991037+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991038+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:11:01.991043+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991049+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991051+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991057+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991064+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991070+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991077+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991084+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991097+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991104+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991134+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:01.991213+00:00", "trade", 12.04, 25.0]
["2026-08-27T16:11:01.991215+00:00", "trade", 12.04, 13.0]
["2026-08-27T16:11:01.991231+00:00", "trade", 12.04, 150.0]
["2026-08-27T16:11:01.991233+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:11:01.991233+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:01.991234+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:01.991234+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991238+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:11:01.991296+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991309+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991359+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991361+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991501+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991516+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991525+00:00", "trade", 12.04, 27.0]
["2026-08-27T16:11:01.991562+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991588+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991711+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991724+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.991806+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.992037+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.992138+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.992771+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.992835+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.992993+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.993320+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.993549+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.993560+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.994005+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.995473+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.995922+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.998430+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.998549+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.998673+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:01.999715+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003199+00:00", "trade", 12.03, 300.0]
["2026-08-27T16:11:02.003200+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:02.003204+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:02.003204+00:00", "trade", 12.03, 130.0]
["2026-08-27T16:11:02.003231+00:00", "trade", 12.03, 62.0]
["2026-08-27T16:11:02.003282+00:00", "trade", 12.03, 38.0]
["2026-08-27T16:11:02.003284+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:02.003291+00:00", "trade", 12.03, 140.0]
["2026-08-27T16:11:02.003297+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003304+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003319+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003325+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003333+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003340+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003353+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003596+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:02.003598+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:02.003598+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:02.003603+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.003609+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:02.003610+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003620+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003627+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003634+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003640+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003646+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003661+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003667+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003674+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003680+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003686+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003765+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003897+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003927+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.003962+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.004100+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.004169+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.004193+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.004254+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.004265+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.004550+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.004686+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.005360+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.005515+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.007428+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.013562+00:00", "trade", 12.025, 30.0]
["2026-08-27T16:11:02.013566+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:11:02.013569+00:00", "trade", 12.025, 12.0]
["2026-08-27T16:11:02.013571+00:00", "trade", 12.025, 75.0]
["2026-08-27T16:11:02.013576+00:00", "trade", 12.025, 6.0]
["2026-08-27T16:11:02.013954+00:00", "trade", 12.025, 5.0]
["2026-08-27T16:11:02.013957+00:00", "trade", 12.025, 23.0]
["2026-08-27T16:11:02.021405+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:11:02.032822+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:02.051919+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.093501+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.097366+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:02.098173+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.101316+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:02.101318+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:02.101320+00:00", "trade", 12.03, 178.0]
["2026-08-27T16:11:02.101321+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:11:02.101385+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.101392+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.101400+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.101415+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.101436+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.101442+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:02.101449+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101455+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:02.101458+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:02.101458+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:11:02.101471+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101478+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101485+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101492+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101499+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101505+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101512+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101518+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101525+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101539+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101546+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101560+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:02.101644+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101825+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101859+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101893+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101900+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101930+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101948+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101956+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101964+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101971+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.101998+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102008+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102072+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102179+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102222+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102236+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102245+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102267+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102344+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102419+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.102488+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.103291+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.103298+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.103858+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.103868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.137738+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.147471+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.191160+00:00", "trade", 12.035, 389.0]
["2026-08-27T16:11:02.191170+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:11:02.191212+00:00", "trade", 12.035, 389.0]
["2026-08-27T16:11:02.191463+00:00", "trade", 12.035, 397.0]
["2026-08-27T16:11:02.191523+00:00", "trade", 12.035, 397.0]
["2026-08-27T16:11:02.191580+00:00", "trade", 12.035, 367.0]
["2026-08-27T16:11:02.191615+00:00", "trade", 12.035, 367.0]
["2026-08-27T16:11:02.202220+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:11:02.202280+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:11:02.202281+00:00", "trade", 12.04, 600.0]
["2026-08-27T16:11:02.202282+00:00", "trade", 12.04, 7.0]
["2026-08-27T16:11:02.202282+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.202283+00:00", "trade", 12.04, 162.0]
["2026-08-27T16:11:02.202287+00:00", "trade", 12.04, 1000.0]
["2026-08-27T16:11:02.202287+00:00", "trade", 12.04, 800.0]
["2026-08-27T16:11:02.202289+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.202415+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.202422+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.202428+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.202435+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.202448+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:02.202461+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202468+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202474+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202482+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202488+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202495+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202502+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202508+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202515+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202522+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202536+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202542+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202564+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:11:02.202569+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202583+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202590+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202617+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:02.202622+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:02.202706+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:02.202847+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:02.202848+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202849+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:11:02.202852+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:11:02.202854+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:02.202854+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:11:02.202854+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203018+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203050+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203057+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203075+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203224+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203237+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203259+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203265+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203283+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203415+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203429+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203443+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.203629+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.204249+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.204261+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.204823+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.204830+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.204873+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.204940+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.205386+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.217646+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.275780+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.303192+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.325462+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.326053+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.328355+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.354779+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.354804+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.355230+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.355279+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.355720+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.356553+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.356677+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.357066+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.357118+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.370616+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.382285+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.417459+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.430444+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.430462+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.532862+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.603012+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.603279+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.603327+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.603354+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.615771+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.615797+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.684457+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.684503+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:02.813592+00:00", "quote", 12.04, 12.06]
["2026-08-27T16:11:02.813597+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.813637+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.813644+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.813657+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.813705+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.813763+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.814070+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.814099+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.814263+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.814276+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.814559+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.816399+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.819996+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.831782+00:00", "trade", 12.0502, 20.0]
["2026-08-27T16:11:02.845123+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.992465+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.994832+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:02.995318+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.093599+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.110455+00:00", "trade", 12.055, 7.0]
["2026-08-27T16:11:03.111310+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.111769+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.112219+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.145806+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220096+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:11:03.220096+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220097+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:11:03.220098+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:11:03.220099+00:00", "trade", 12.05, 232.0]
["2026-08-27T16:11:03.220102+00:00", "trade", 12.05, 68.0]
["2026-08-27T16:11:03.220103+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220110+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220117+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220161+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220183+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220197+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220204+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220212+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220218+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220225+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220238+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220253+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:11:03.220259+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220266+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220273+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220280+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220287+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220294+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220302+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220309+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220316+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220336+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220343+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220350+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220432+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220669+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:11:03.220673+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:11:03.220674+00:00", "trade", 12.05, 54.0]
["2026-08-27T16:11:03.220675+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.220758+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.220941+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.220962+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.220969+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.221123+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.221141+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.221168+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.221387+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.232389+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.307051+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:03.320917+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.377946+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.377952+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.377960+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.378318+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.378602+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.378615+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.378949+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.379130+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.379273+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.379293+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.379416+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.388674+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.389139+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.389513+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.421970+00:00", "trade", 12.0419, 75.0]
["2026-08-27T16:11:04.422274+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.422638+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.439663+00:00", "trade", 12.04, 20.0]
["2026-08-27T16:11:04.440114+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.617764+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.617771+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.617793+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.617800+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.617807+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:11:04.617822+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:11:04.617836+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:11:04.617847+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:11:04.617867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.617898+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618327+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618448+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618497+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618529+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618598+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618725+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618791+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618799+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618934+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.618989+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.619180+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.619238+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.620852+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.623212+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.623670+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.623692+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.624144+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.624575+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.625001+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.625456+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.625468+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.625480+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.625900+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:04.913618+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:11:05.059220+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.059676+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.059695+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.060130+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.114963+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.115423+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.115451+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.115614+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.115691+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.115711+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.115908+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.116493+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.136217+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.163833+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.164273+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.164721+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.176184+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.176639+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.176654+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.176689+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.177110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.182071+00:00", "trade", 12.0354, 10.0]
["2026-08-27T16:11:05.295296+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.312478+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.377411+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.389723+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.389732+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.390178+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.434837+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.435300+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.435486+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.840661+00:00", "trade", 12.04, 20.0]
["2026-08-27T16:11:05.841493+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.841947+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.841960+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921482+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921487+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:05.921496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921506+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921530+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921537+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921544+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921559+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921567+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921592+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.921948+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.922040+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.922177+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.922185+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:05.993026+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.010747+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:11:06.041000+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.041120+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.041825+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.297792+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:11:06.297802+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:11:06.298056+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:11:06.298171+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.298195+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.298203+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.298269+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.298527+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.298719+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.298790+00:00", "trade", 12.04, 4.0]
["2026-08-27T16:11:06.299160+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.299232+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.299647+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.299795+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:11:06.308588+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.402121+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.402571+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.402579+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.643536+00:00", "trade", 12.035, 5.0]
["2026-08-27T16:11:06.940056+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.940083+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.940086+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.940434+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.940481+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.940985+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.941036+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:06.941517+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.205363+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.205496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.205587+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.529409+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:11:07.530140+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:11:07.607908+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.608600+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.611746+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.611754+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.612207+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.633657+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.633712+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.634143+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.695934+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.695948+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.897216+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.897711+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:11:07.898104+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898119+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898131+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898171+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898255+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898271+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:11:07.898401+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898630+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898694+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898841+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.898876+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.899212+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:11:07.899588+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.899600+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.899959+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.900025+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.915986+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.916546+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.916662+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.921692+00:00", "trade", 12.04, 360.0]
["2026-08-27T16:11:07.922476+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:07.950230+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.011857+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.011868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.012343+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.016082+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.032427+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.032471+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.032936+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.032949+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.089201+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.089645+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.089654+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.168429+00:00", "trade", 12.0399, 200.0]
["2026-08-27T16:11:08.382409+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.382412+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.382822+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.382859+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.383082+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.383095+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.383304+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.383528+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.520724+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.520802+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.521000+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.521448+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.538801+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.539243+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.595638+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.695049+00:00", "trade", 12.035, 6000.0]
["2026-08-27T16:11:08.747548+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.747758+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.748014+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.748036+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.748074+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.748325+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.748448+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.768444+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.768451+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.768458+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.769029+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.769117+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.769566+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:08.806747+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.328281+00:00", "trade", 12.0319, 22.0]
["2026-08-27T16:11:09.377698+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.412114+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.412142+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.412193+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.412671+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.413357+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.414098+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.414166+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.449755+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.628445+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:09.628904+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.093815+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.093834+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.093840+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.093854+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.093867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.093888+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.093894+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094306+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094353+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094355+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094375+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094434+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094462+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094470+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094506+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094516+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094543+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.094544+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094559+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094580+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094615+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094713+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094798+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094842+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094854+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094862+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094869+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094930+00:00", "trade", 12.03, 60.0]
["2026-08-27T16:11:10.094936+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094944+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.094995+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.095015+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.095033+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.095036+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095039+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095050+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095057+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095064+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095079+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095184+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095305+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095312+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095549+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.095644+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.103346+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.111402+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.111847+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.121928+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.122249+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.145600+00:00", "trade", 12.038, 3.0]
["2026-08-27T16:11:10.177596+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.177603+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.182654+00:00", "trade", 12.025, 74.0]
["2026-08-27T16:11:10.182668+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.183193+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.253248+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.253383+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.253458+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.253655+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.253835+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.253920+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.254331+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.255027+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.255935+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.257171+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.260916+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.274391+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.274405+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.277913+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:10.277914+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.277915+00:00", "trade", 12.03, 700.0]
["2026-08-27T16:11:10.277917+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:10.277921+00:00", "trade", 12.03, 178.0]
["2026-08-27T16:11:10.277921+00:00", "trade", 12.03, 800.0]
["2026-08-27T16:11:10.277923+00:00", "trade", 12.03, 1800.0]
["2026-08-27T16:11:10.277929+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277935+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:10.277945+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277950+00:00", "trade", 12.025, 198.0]
["2026-08-27T16:11:10.277951+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277954+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.277955+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:10.277957+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277959+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277962+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277964+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277964+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.277965+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277965+00:00", "trade", 12.03, 99.0]
["2026-08-27T16:11:10.277966+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.277966+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.277971+00:00", "trade", 12.03, 102.0]
["2026-08-27T16:11:10.277997+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278014+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.278014+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.278025+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278051+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278060+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278096+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278136+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278170+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278171+00:00", "trade", 12.03, 198.0]
["2026-08-27T16:11:10.278191+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278330+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.278332+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.278340+00:00", "trade", 12.03, 1500.0]
["2026-08-27T16:11:10.278345+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.278348+00:00", "trade", 12.03, 1800.0]
["2026-08-27T16:11:10.278355+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.278358+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.278362+00:00", "trade", 12.03, 300.0]
["2026-08-27T16:11:10.278366+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.278370+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:10.278372+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.278372+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:11:10.278392+00:00", "trade", 12.03, 1900.0]
["2026-08-27T16:11:10.278396+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278401+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:10.278405+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:10.278405+00:00", "trade", 12.03, 23.0]
["2026-08-27T16:11:10.278405+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:10.278407+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278408+00:00", "trade", 12.03, 76.0]
["2026-08-27T16:11:10.278413+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:11:10.278413+00:00", "trade", 12.03, 23.0]
["2026-08-27T16:11:10.278413+00:00", "trade", 12.03, 500.0]
["2026-08-27T16:11:10.278470+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278485+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278679+00:00", "trade", 12.03, 852.0]
["2026-08-27T16:11:10.278710+00:00", "trade", 12.03, 900.0]
["2026-08-27T16:11:10.278714+00:00", "trade", 12.03, 900.0]
["2026-08-27T16:11:10.278732+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278737+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278758+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278876+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.278945+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.279007+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.279151+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.279174+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.279557+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.279801+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:10.279997+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.280078+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.281138+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.281371+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.282547+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.282915+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.283259+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.285508+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:10.291945+00:00", "trade", 12.03, 800.0]
["2026-08-27T16:11:10.291946+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.291948+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:10.292017+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.292018+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.292019+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.292025+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.292025+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.292032+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:10.292038+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.292057+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292060+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.292070+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292077+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292084+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292090+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292097+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292104+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292118+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292126+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292132+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292138+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.292138+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:10.292139+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292160+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292173+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:10.292214+00:00", "trade", 12.03, 85.0]
["2026-08-27T16:11:10.292218+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292225+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292267+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292292+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292321+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292453+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292464+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292497+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292522+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292563+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292589+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292736+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.292851+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.293067+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.293074+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.293134+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.296744+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.296751+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.297625+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.297628+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:10.297918+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.297934+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.298090+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.382630+00:00", "trade", 12.035, 397.0]
["2026-08-27T16:11:10.382632+00:00", "trade", 12.035, 397.0]
["2026-08-27T16:11:10.383279+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387164+00:00", "trade", 12.035, 500.0]
["2026-08-27T16:11:10.387404+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387419+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387426+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387439+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387535+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387827+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387839+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.387910+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.388468+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.393610+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.397089+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.406061+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.492886+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.493371+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.528967+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.529279+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.529742+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.539246+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.539703+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.539714+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.539729+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.540151+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.541012+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.552991+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.640894+00:00", "trade", 12.0399, 91.0]
["2026-08-27T16:11:10.723048+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.723613+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.726942+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.767360+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.767687+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.767741+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.779260+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.790857+00:00", "trade", 12.03, 6.0]
["2026-08-27T16:11:10.791618+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.791687+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.791803+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.792282+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.802252+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:10.830743+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:11.010876+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:11.081276+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:11.097883+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:11.385657+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:11.386468+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:11.420896+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.420964+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:11.421042+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421049+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421061+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421075+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421095+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421102+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421349+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:11.421352+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:11:11.421352+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:11.421405+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421415+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421526+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.421997+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.422015+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.422027+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.422076+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.618453+00:00", "trade", 12.0299, 20.0]
["2026-08-27T16:11:11.663632+00:00", "trade", 12.0254, 10.0]
["2026-08-27T16:11:11.987941+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.988686+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:11.991781+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.017991+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.017999+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.018449+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.018943+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.217248+00:00", "trade", 12.025, 104.0]
["2026-08-27T16:11:12.218523+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.218930+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.218975+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.506364+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.507322+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.507495+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.508561+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.548481+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.548966+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:12.630016+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:11:12.632608+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:11:13.361923+00:00", "trade", 12.0254, 100.0]
["2026-08-27T16:11:13.428141+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:11:13.570058+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:11:14.064214+00:00", "trade", 12.025, 600.0]
["2026-08-27T16:11:14.113199+00:00", "trade", 12.0265, 5000.0]
["2026-08-27T16:11:14.225505+00:00", "trade", 12.0246, 1.0]
["2026-08-27T16:11:14.365222+00:00", "trade", 12.025, 2.0]
["2026-08-27T16:11:14.460429+00:00", "trade", 12.025, 2.0]
["2026-08-27T16:11:14.755014+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:11:14.795651+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.809846+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.810319+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.828354+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.831176+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.831661+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.831674+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.851517+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.851817+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.853035+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.853060+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.853498+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.853958+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:14.854012+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.249680+00:00", "trade", 12.0223, 1.0]
["2026-08-27T16:11:15.251433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.382275+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:11:15.525451+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.526227+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.526263+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.527149+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.527601+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528260+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528267+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528274+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528281+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528288+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.528598+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.528599+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.528601+00:00", "trade", 12.02, 40.0]
["2026-08-27T16:11:15.528620+00:00", "trade", 12.025, 500.0]
["2026-08-27T16:11:15.528631+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528715+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528758+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:11:15.528760+00:00", "trade", 12.02, 158.0]
["2026-08-27T16:11:15.528760+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.528761+00:00", "trade", 12.02, 1700.0]
["2026-08-27T16:11:15.528761+00:00", "trade", 12.02, 800.0]
["2026-08-27T16:11:15.528769+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:11:15.528773+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528776+00:00", "trade", 12.02, 300.0]
["2026-08-27T16:11:15.528780+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528782+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.528786+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:11:15.528788+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528792+00:00", "trade", 12.02, 36.0]
["2026-08-27T16:11:15.528794+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528797+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:11:15.528801+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.528808+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528816+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528822+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528829+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528836+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528850+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528870+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528878+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528885+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528892+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528898+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528910+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528933+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528934+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.528943+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.528971+00:00", "trade", 12.02, 60.0]
["2026-08-27T16:11:15.528997+00:00", "trade", 12.02, 60.0]
["2026-08-27T16:11:15.529005+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529058+00:00", "trade", 12.02, 60.0]
["2026-08-27T16:11:15.529106+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529215+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529268+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529299+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529327+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529382+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.529387+00:00", "trade", 12.02, 50.0]
["2026-08-27T16:11:15.529389+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:11:15.529389+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.529444+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529456+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529468+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529531+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529574+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.529666+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:11:15.529717+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.530160+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.530199+00:00", "trade", 12.02, 40.0]
["2026-08-27T16:11:15.530314+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.530337+00:00", "trade", 12.02, 2881.0]
["2026-08-27T16:11:15.530340+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.530347+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:15.530362+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530370+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530377+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530383+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530390+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530396+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530410+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530412+00:00", "trade", 12.02, 64.0]
["2026-08-27T16:11:15.530412+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530417+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530424+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530430+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530436+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530438+00:00", "trade", 12.02, 1055.0]
["2026-08-27T16:11:15.530444+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530451+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:15.530456+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.530457+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530459+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530472+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530479+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530524+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530545+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530925+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530946+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.530988+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.531010+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.531021+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.531954+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.532955+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:11:15.533363+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:15.533410+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.533429+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.533438+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.533488+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:11:15.533495+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.533522+00:00", "trade", 12.01, 84.0]
["2026-08-27T16:11:15.533811+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.533941+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.533955+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.533970+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.534478+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:11:15.534654+00:00", "trade", 12.015, 367.0]
["2026-08-27T16:11:15.534835+00:00", "trade", 12.015, 500.0]
["2026-08-27T16:11:15.534930+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.535000+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:11:15.535058+00:00", "trade", 12.015, 400.0]
["2026-08-27T16:11:15.535117+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.535228+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.535429+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.535678+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.535976+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.536088+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.536096+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.550205+00:00", "trade", 12.015, 133.0]
["2026-08-27T16:11:15.552587+00:00", "trade", 12.02, 16.0]
["2026-08-27T16:11:15.553780+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:11:15.731045+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.831658+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.832104+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.908629+00:00", "trade", 12.015, 40.0]
["2026-08-27T16:11:15.908929+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.909379+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.910077+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.910547+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:15.948873+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:11:15.949599+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.000944+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.004640+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.005095+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.406849+00:00", "trade", 12.015, 198.0]
["2026-08-27T16:11:16.407177+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:11:16.407210+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.407231+00:00", "trade", 12.015, 198.0]
["2026-08-27T16:11:16.407352+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.407362+00:00", "trade", 12.015, 198.0]
["2026-08-27T16:11:16.407803+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.407920+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.407992+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.408321+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.408329+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.408465+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.408780+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.412045+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:11:16.412065+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:11:16.412076+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:11:16.412078+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:11:16.412084+00:00", "trade", 12.02, 64.0]
["2026-08-27T16:11:16.412166+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.412173+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:11:16.412179+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412187+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412201+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412208+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412214+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412227+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412246+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412252+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412540+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412598+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:11:16.412645+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:11:16.412645+00:00", "trade", 12.02, 18.0]
["2026-08-27T16:11:16.412645+00:00", "trade", 12.02, 18.0]
["2026-08-27T16:11:16.412645+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.413113+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.413118+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.413300+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.413341+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.414207+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.414218+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.414783+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.414793+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.414837+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.415281+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.426868+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.451222+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.613221+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.637433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.637860+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:16.738732+00:00", "trade", 12.025, 5000.0]
["2026-08-27T16:11:17.422369+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:11:17.422780+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.423460+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.567374+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.567406+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.567826+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.574296+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.574304+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.574476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.574612+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.574805+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.574953+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.575242+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.736184+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.736647+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.736670+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.736682+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.737093+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.737103+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.792802+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.792816+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.793265+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.794613+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.795067+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.796673+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.812856+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.820495+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.820517+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.820925+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.821001+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825217+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825426+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825427+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:11:17.825446+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825457+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825463+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825470+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825492+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825498+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825504+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825512+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825518+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825532+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825984+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.825991+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.826138+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.826190+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.826208+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.826558+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.830862+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.861871+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.868468+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:11:17.870816+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:17.919620+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:18.010675+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:18.011133+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:18.218601+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:18.641298+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:18.684528+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.076508+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:11:19.076607+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.076633+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.196919+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.518490+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.519110+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.519504+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.519578+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.522371+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:19.527089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:20.223517+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:20.448608+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:11:20.663198+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:11:20.836144+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:20.836571+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:20.836602+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:20.837369+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:20.932119+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:20.934438+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:21.034038+00:00", "trade", 12.03, 350.0]
["2026-08-27T16:11:21.911296+00:00", "trade", 12.0201, 5000.0]
["2026-08-27T16:11:21.920359+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:21.920373+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.021742+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.022197+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.306098+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.435441+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:11:22.590131+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.590360+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.590614+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.590642+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.590908+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.591147+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.592788+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.616532+00:00", "trade", 12.0343, 4.0]
["2026-08-27T16:11:22.617360+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.699473+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:11:22.700539+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.713783+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.739283+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:22.909075+00:00", "trade", 12.0299, 800.0]
["2026-08-27T16:11:22.983253+00:00", "trade", 12.03, 16.0]
["2026-08-27T16:11:23.236939+00:00", "trade", 12.0407, 52.0]
["2026-08-27T16:11:23.242793+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.243105+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.243345+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.520769+00:00", "trade", 12.0223, 1.0]
["2026-08-27T16:11:23.544557+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.544801+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.545265+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.545271+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.545445+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.616555+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:23.617126+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.644763+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:11:24.645470+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:11:24.647449+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.647519+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.664179+00:00", "trade", 12.025, 6500.0]
["2026-08-27T16:11:24.665268+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.692427+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.692884+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.693169+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.726886+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:24.728136+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.261188+00:00", "trade", 12.0514, 100.0]
["2026-08-27T16:11:25.413450+00:00", "trade", 12.025, 400.0]
["2026-08-27T16:11:25.413453+00:00", "trade", 12.025, 310.0]
["2026-08-27T16:11:25.413453+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:25.413498+00:00", "trade", 12.025, 300.0]
["2026-08-27T16:11:25.413638+00:00", "trade", 12.025, 1178.0]
["2026-08-27T16:11:25.413824+00:00", "trade", 12.025, 430.0]
["2026-08-27T16:11:25.413830+00:00", "trade", 12.025, 125.0]
["2026-08-27T16:11:25.414730+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.414759+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.419834+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.419842+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.419928+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.420161+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.420271+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.420379+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.421259+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.570217+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.571050+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:25.571521+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:26.481882+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:11:26.653283+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:27.397160+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:27.397186+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:27.560214+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:27.836103+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:27.836559+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:27.959626+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:28.704255+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:11:28.779505+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:28.873703+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:28.874159+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:28.874594+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:28.932843+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.062135+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.063043+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.254289+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.317299+00:00", "trade", 12.025, 389.0]
["2026-08-27T16:11:29.317300+00:00", "trade", 12.025, 789.0]
["2026-08-27T16:11:29.317319+00:00", "trade", 12.03, 600.0]
["2026-08-27T16:11:29.317319+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.317321+00:00", "trade", 12.03, 1500.0]
["2026-08-27T16:11:29.317322+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317325+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:11:29.317326+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.317327+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:29.317332+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.317339+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.317349+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:29.317350+00:00", "trade", 12.03, 64.0]
["2026-08-27T16:11:29.317386+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.317393+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:11:29.317393+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.317401+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317412+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317442+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317452+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317460+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317466+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317469+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317473+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317473+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317479+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317493+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317500+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317506+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317589+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317592+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:29.317593+00:00", "trade", 12.03, 18.0]
["2026-08-27T16:11:29.317593+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:29.317594+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:11:29.317595+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317610+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317617+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317624+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317630+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317637+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317643+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317650+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317651+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:29.317651+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317654+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317658+00:00", "trade", 12.03, 294.0]
["2026-08-27T16:11:29.317658+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317666+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317673+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:29.317675+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317682+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317689+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317696+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.317708+00:00", "trade", 12.03, 74.0]
["2026-08-27T16:11:29.317744+00:00", "trade", 12.03, 99.0]
["2026-08-27T16:11:29.317746+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317746+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:11:29.317747+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317791+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317818+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317821+00:00", "trade", 12.03, 19.0]
["2026-08-27T16:11:29.317828+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317859+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317864+00:00", "trade", 12.03, 19.0]
["2026-08-27T16:11:29.317865+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.317865+00:00", "trade", 12.03, 19.0]
["2026-08-27T16:11:29.317874+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317936+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317984+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.317991+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.318007+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.318036+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.318122+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.318288+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.318420+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.318504+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.318510+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.318552+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.318584+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.318591+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.319325+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.319347+00:00", "trade", 12.03, 33.0]
["2026-08-27T16:11:29.319646+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.320240+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.320681+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.321550+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.322394+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.324383+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.338664+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.360044+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.419073+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.419539+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.560732+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.562087+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.623633+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.698419+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.706945+00:00", "trade", 12.035, 10.0]
["2026-08-27T16:11:29.708205+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:29.708206+00:00", "trade", 12.03, 58.0]
["2026-08-27T16:11:29.708234+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708241+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708247+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708254+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708270+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708278+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708293+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708300+00:00", "trade", 12.035, 90.0]
["2026-08-27T16:11:29.708300+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708306+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708313+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708320+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708327+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708334+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708352+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708359+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708366+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:29.708367+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708368+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708375+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708387+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:11:29.708388+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:11:29.708401+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:29.708439+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708452+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708459+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708468+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708474+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708489+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708492+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.708495+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.708502+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.708509+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.708548+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.708583+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.708672+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708691+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.708848+00:00", "trade", 12.03, 241.0]
["2026-08-27T16:11:29.708891+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:29.709053+00:00", "trade", 12.03, 8.0]
["2026-08-27T16:11:29.709054+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.709149+00:00", "trade", 12.03, 92.0]
["2026-08-27T16:11:29.709605+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.711088+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.712069+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.713307+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.713507+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.713857+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.713873+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.758748+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.759196+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.944352+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.944371+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.944834+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:29.945298+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.045601+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.046133+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.047160+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.050344+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.051420+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.051869+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.060506+00:00", "trade", 12.025, 113.0]
["2026-08-27T16:11:30.060573+00:00", "trade", 12.025, 13.0]
["2026-08-27T16:11:30.144199+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.154269+00:00", "trade", 12.025, 91.0]
["2026-08-27T16:11:30.474423+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.677060+00:00", "trade", 12.0337, 3.0]
["2026-08-27T16:11:30.702849+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.703132+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.703583+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.719548+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.720007+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.789360+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:11:30.827153+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:30.829943+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:31.081243+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:31.336417+00:00", "trade", 12.025, 8.0]
["2026-08-27T16:11:31.607575+00:00", "trade", 12.0337, 100.0]
["2026-08-27T16:11:32.071693+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:11:33.072042+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:33.072119+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:33.240475+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:33.262188+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:11:33.520576+00:00", "trade", 12.025, 50.0]
["2026-08-27T16:11:34.025741+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.025773+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.025794+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.025811+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.026608+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.028161+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.029012+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.108644+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.108658+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.531603+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:11:34.531612+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:34.532379+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.532416+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.532464+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.532745+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.532769+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.532831+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.678996+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.842249+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.842836+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.843972+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.863590+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.864865+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:34.883363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.057235+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:11:35.058334+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.081536+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.565279+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.565416+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.566237+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.573091+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.575210+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.632660+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.843189+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:35.843196+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.292099+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.305963+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.342272+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.344824+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.344896+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.344973+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.344980+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.345569+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.346354+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.346735+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.347191+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.348124+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.348570+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.443994+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.685716+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.694736+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.695200+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.834147+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.836629+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.836989+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:36.837788+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:11:36.837909+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:36.837916+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:36.837945+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:36.838154+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:36.838233+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:36.838235+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:36.838322+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:36.838322+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.838330+00:00", "trade", 12.03, 9.0]
["2026-08-27T16:11:36.838333+00:00", "trade", 12.03, 8.0]
["2026-08-27T16:11:36.838333+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:11:36.838558+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.838568+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.838598+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.838633+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.838649+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.839320+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.839408+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.839418+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.839592+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:36.844015+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.039380+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.183241+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.183565+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.183726+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.183742+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.183763+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.183798+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.183815+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.184196+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.184266+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.184303+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.184795+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.207719+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.213931+00:00", "trade", 12.035, 800.0]
["2026-08-27T16:11:37.214710+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.214754+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.215090+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.218424+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.218426+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:37.218512+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.218593+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.218801+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.218863+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.218953+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.219087+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.219101+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.259032+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.458224+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.458944+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.459408+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.459869+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.526540+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:37.543636+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:38.123791+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:38.134192+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:38.261001+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:38.261640+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:38.261657+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:38.261677+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.261729+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.261756+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.261771+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.261866+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.262113+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.262200+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.262209+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.263913+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.263926+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.264905+00:00", "trade", 12.03, 16.0]
["2026-08-27T16:11:38.265002+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.265003+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:11:38.265010+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.265017+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.265038+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.265045+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.265072+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.265701+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.268485+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.268498+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.269349+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.269362+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.471363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.471467+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.472215+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.473105+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.473995+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.474465+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.476364+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.476396+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.476484+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.476498+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.476817+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.476885+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.481008+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.487118+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.525217+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.525664+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.525707+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.526176+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.581299+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.581831+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.722071+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.722280+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.722290+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.723843+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.744980+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.745420+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.747580+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.747591+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.748031+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.752632+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.753141+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.753647+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.804067+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.990312+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.993953+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.994406+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.994417+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:38.994682+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:39.011778+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:39.074884+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:39.763335+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:39.765423+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:39.779315+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.025175+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.026060+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.198768+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.200239+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.420765+00:00", "trade", 12.0329, 3.0]
["2026-08-27T16:11:41.942242+00:00", "trade", 12.025, 6.0]
["2026-08-27T16:11:41.943135+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:11:41.943283+00:00", "trade", 12.03, 11.0]
["2026-08-27T16:11:41.943705+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.943729+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.944044+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.944167+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.944178+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.944558+00:00", "trade", 12.025, 5.0]
["2026-08-27T16:11:41.944628+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.946013+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.975935+00:00", "trade", 12.02, 40.0]
["2026-08-27T16:11:41.975993+00:00", "trade", 12.0211, 6400.0]
["2026-08-27T16:11:41.976433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976440+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976461+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976474+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976487+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976495+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976503+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976513+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976555+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976569+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976575+00:00", "trade", 12.0248, 62.0]
["2026-08-27T16:11:41.976657+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976698+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.976712+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:41.980787+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.243812+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.306595+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.538097+00:00", "trade", 12.025, 70.0]
["2026-08-27T16:11:42.538876+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.539007+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.539059+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.539501+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.552632+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.560847+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.560939+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.560950+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.565375+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.704139+00:00", "trade", 12.0299, 4.0]
["2026-08-27T16:11:42.719810+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.753470+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.847690+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:42.900357+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.259821+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:11:43.260292+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.260313+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.260804+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.260828+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.260881+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.446212+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.483390+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.620271+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.620593+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.620883+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.621067+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.642686+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.674324+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:43.813372+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.540588+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.540611+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.593517+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.593542+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.594044+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.594120+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.594242+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.594586+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.594630+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.595994+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.596770+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.783618+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.783626+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.784073+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.784125+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.788733+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:44.835895+00:00", "trade", 12.025, 282.0]
["2026-08-27T16:11:44.837007+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.024285+00:00", "trade", 12.025, 360.0]
["2026-08-27T16:11:45.025051+00:00", "trade", 12.025, 88.0]
["2026-08-27T16:11:45.025103+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.025335+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.073099+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.073113+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.301070+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:11:45.301278+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.301334+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.302284+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.509210+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.542027+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.553759+00:00", "trade", 12.0219, 99.0]
["2026-08-27T16:11:45.641091+00:00", "trade", 12.0517, 88.0]
["2026-08-27T16:11:45.751455+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.835489+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.980268+00:00", "trade", 12.03, 44.0]
["2026-08-27T16:11:45.980273+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.980728+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.980743+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.981235+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.981246+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:45.981259+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:46.710019+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:46.730593+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:47.054983+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:47.055027+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:47.055192+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:47.081823+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:47.811706+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:47.812663+00:00", "trade", 12.03, 275.0]
["2026-08-27T16:11:47.812663+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:11:47.812665+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:47.812693+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:47.812696+00:00", "trade", 12.03, 650.0]
["2026-08-27T16:11:47.812708+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:47.812716+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:47.812725+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:47.812732+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:47.812740+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:47.812748+00:00", "quote", 12.02, 12.04]
["2026-08-27T16:11:47.812755+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812762+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812768+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812774+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812782+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812789+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812795+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812801+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812808+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812815+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812828+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812835+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812843+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812849+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812856+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.812857+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.812863+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.812902+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.812905+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.812974+00:00", "trade", 12.03, 18.0]
["2026-08-27T16:11:47.812975+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.812999+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.813006+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.813014+00:00", "trade", 12.03, 82.0]
["2026-08-27T16:11:47.813014+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:47.813026+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.813060+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.813113+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.813140+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:47.813141+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:11:47.813177+00:00", "trade", 12.03, 17.0]
["2026-08-27T16:11:47.813179+00:00", "trade", 12.03, 17.0]
["2026-08-27T16:11:47.813290+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:11:47.813292+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.813369+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.813755+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.814001+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:11:47.814509+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.814672+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.815202+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.815264+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.817024+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.817688+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.817717+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.821147+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.823183+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:47.843307+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.170532+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.258236+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.258239+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:11:48.258697+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.258715+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.258800+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.259146+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.259176+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.259522+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.259581+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.290516+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.290576+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.290692+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.290773+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.291673+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292021+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292133+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292139+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292169+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292196+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292311+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292455+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292639+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292656+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292783+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.292829+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.293269+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.293282+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.294374+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.301611+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.302882+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.302894+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.303361+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.303812+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.304551+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.305111+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.469501+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.575779+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.575912+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.576235+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.577848+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.684848+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.685314+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.889399+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.889518+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.889563+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:48.897005+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.002873+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.038384+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.039026+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.073407+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.075021+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.127879+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.339058+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.339268+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.389711+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.390114+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.390163+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.390638+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.390667+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.390749+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.390762+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.392685+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.393016+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.432586+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.435562+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.435670+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.436046+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.437584+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.439662+00:00", "trade", 12.0312, 9.0]
["2026-08-27T16:11:49.483998+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.484443+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.539731+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.539742+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.540442+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.664232+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.773405+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.776904+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.776944+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.807662+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:49.808113+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:50.111660+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:50.111718+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.274463+00:00", "trade", 12.035, 3.0]
["2026-08-27T16:11:51.275315+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.275670+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.275773+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.276239+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.381302+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.500800+00:00", "trade", 12.0312, 3.0]
["2026-08-27T16:11:51.526952+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.527454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.527508+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.755018+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.755471+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:51.782085+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:11:52.439683+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:52.440585+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:52.552919+00:00", "trade", 12.0399, 3000.0]
["2026-08-27T16:11:53.205748+00:00", "trade", 12.035, 1.0]
["2026-08-27T16:11:53.304562+00:00", "trade", 12.03, 80.0]
["2026-08-27T16:11:53.305723+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.344166+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.346483+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.392516+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.392972+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.408173+00:00", "trade", 12.035, 1.0]
["2026-08-27T16:11:53.408992+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.410273+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.480325+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:53.653863+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.696441+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.696902+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.697483+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.697496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.699166+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.746762+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.747167+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.747181+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.747715+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:54.780185+00:00", "trade", 12.0517, 85.0]
["2026-08-27T16:11:55.036638+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:55.037452+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:55.340614+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:55.342824+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:55.763444+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:55.860020+00:00", "trade", 12.035, 2.0]
["2026-08-27T16:11:56.063339+00:00", "trade", 12.035, 6500.0]
["2026-08-27T16:11:56.107749+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:56.154317+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:56.248882+00:00", "trade", 12.0354, 16.0]
["2026-08-27T16:11:56.249255+00:00", "trade", 12.0354, 1.0]
["2026-08-27T16:11:56.538609+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:56.539065+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:56.539647+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:56.700350+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:56.700827+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:56.803425+00:00", "trade", 12.0516, 3100.0]
["2026-08-27T16:11:56.934867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.478251+00:00", "trade", 12.035, 281.0]
["2026-08-27T16:11:57.633965+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.633997+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.634399+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.634411+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.634432+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.635030+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.635043+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.660047+00:00", "trade", 12.035, 26.0]
["2026-08-27T16:11:57.844641+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.844878+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.844889+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.844931+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.844988+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.845001+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.846621+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.847441+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.847454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.847594+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.847892+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.847907+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.848341+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.968707+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.968720+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.969219+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.969676+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:57.970139+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.069606+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:11:58.070441+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.444869+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.444922+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.444963+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.445325+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.445424+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.445776+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.482261+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.482702+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.590891+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.591627+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.594006+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.594046+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.594446+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.595798+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.737144+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:58.897089+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.087166+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.087726+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.087833+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.089538+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:11:59.089568+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.089581+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.089604+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090224+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090273+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090286+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090305+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090337+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090673+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090731+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090739+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.090773+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.093026+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.093412+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.093470+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.121770+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:11:59.399033+00:00", "trade", 12.0306, 100.0]
["2026-08-27T16:11:59.958182+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:12:00.058114+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.120530+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.123922+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.123990+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.125920+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.126405+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.127759+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.129692+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.130046+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.130492+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.130936+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.409617+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.417547+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.445723+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.445830+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.446095+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.446388+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.455721+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.456159+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.456165+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:00.479697+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.085360+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.287194+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.287650+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.287702+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.665294+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.665509+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.665588+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.665605+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.666050+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.666070+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.668454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.668906+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.678162+00:00", "trade", 12.035, 6500.0]
["2026-08-27T16:12:01.679129+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.679581+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:01.758327+00:00", "trade", 12.0305, 3.0]
["2026-08-27T16:12:02.170764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.170798+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.171089+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.171254+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.174207+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.174217+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.174228+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.174656+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.174691+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.187422+00:00", "trade", 12.04, 250.0]
["2026-08-27T16:12:02.188168+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.195968+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.340848+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.496110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.652952+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.705366+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.705378+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.705421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.705823+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:02.745346+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:03.373892+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:03.566724+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:03.568184+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:03.570793+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.233421+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.451488+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.557265+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.557725+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.649704+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.660589+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.660772+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.661053+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.661270+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.662782+00:00", "trade", 12.03, 6.0]
["2026-08-27T16:12:04.663107+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:04.663212+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.663223+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.663230+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.663251+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.663265+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.663392+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.663748+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.664069+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.664097+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.664166+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.668052+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.668294+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:12:04.668302+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.668304+00:00", "trade", 12.03, 97.0]
["2026-08-27T16:12:04.668765+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.668968+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.668975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.671882+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.674152+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:12:04.674521+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.674541+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.675898+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.676384+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.796195+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:12:04.796834+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.796891+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.796943+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.796965+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.797024+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.797033+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.797127+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.797592+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.802123+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.802772+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.804920+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.867068+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.867535+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.909858+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.909871+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.914101+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.930948+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.933522+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.963149+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.963295+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:04.966009+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.214641+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.214856+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.214865+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.215321+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.217368+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.320499+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.322833+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.375336+00:00", "trade", 12.0314, 2.0]
["2026-08-27T16:12:05.663237+00:00", "trade", 12.0314, 1.0]
["2026-08-27T16:12:05.664132+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.664342+00:00", "trade", 12.0382, 69.0]
["2026-08-27T16:12:05.665031+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:05.706373+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.074508+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.074598+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.077283+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.108158+00:00", "trade", 12.04, 15.0]
["2026-08-27T16:12:06.140419+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.918469+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.918867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.919041+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.920684+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.921110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.924377+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.938226+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:12:06.941547+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:06.945565+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.059130+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.059168+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.059969+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.059982+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.060280+00:00", "trade", 12.035, 325.0]
["2026-08-27T16:12:07.060303+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.060763+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.060952+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.061059+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:07.061470+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.404524+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.466436+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:12:09.467558+00:00", "trade", 12.04, 21.0]
["2026-08-27T16:12:09.474781+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.474801+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.533703+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.668400+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.668952+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.669067+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.725730+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:09.726169+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.116137+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.389191+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.389450+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.389920+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.390082+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.390616+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.391064+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.391708+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.391829+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.394314+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.394329+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.394516+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.394742+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.402631+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.404689+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.405127+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.409606+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.410977+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.412371+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.413474+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.416478+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.419562+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.467009+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.467887+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.469203+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.481963+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.505002+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.505458+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.519451+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.954485+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:12:10.979417+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:10.980119+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.128252+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.129935+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.265103+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.265165+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.265714+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.266175+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.347349+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.376304+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.376398+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.377967+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.410403+00:00", "trade", 12.0295, 491.0]
["2026-08-27T16:12:11.411178+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.411265+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.613714+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.613775+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.614046+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.614182+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.614649+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.623194+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.677139+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:12:11.677821+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.677960+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.678269+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.678293+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.678716+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.820550+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:11.978367+00:00", "trade", 12.0349, 41.0]
["2026-08-27T16:12:12.079679+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.079754+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.079764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.079849+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.080054+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.084604+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.334758+00:00", "trade", 12.0386, 1.0]
["2026-08-27T16:12:12.548827+00:00", "trade", 12.035, 5.0]
["2026-08-27T16:12:12.820645+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.820893+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.821118+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.821125+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.821387+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.822879+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.823331+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.825577+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:12.826010+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:13.044463+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:13.044475+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:13.695276+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:13.747939+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:13.949761+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:13.954905+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:13.955424+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.099160+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.099593+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.099724+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.137715+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.243814+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.244086+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.244857+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.245307+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.668637+00:00", "trade", 12.0302, 6500.0]
["2026-08-27T16:12:14.669335+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:12:14.669354+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.669813+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.690142+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.690632+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.690645+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.691143+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.745276+00:00", "trade", 12.0295, 3.0]
["2026-08-27T16:12:14.851990+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:12:14.880058+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.880256+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.881665+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:14.881727+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:14.881963+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.881971+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.881984+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.881992+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882000+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882007+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882014+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882020+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882027+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882033+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882046+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882053+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882059+00:00", "trade", 12.03, 17.0]
["2026-08-27T16:12:14.882059+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:14.882061+00:00", "trade", 12.03, 17.0]
["2026-08-27T16:12:14.882062+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:14.882062+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:14.882062+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882066+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882074+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882080+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882131+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882138+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882152+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882170+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882177+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882196+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882204+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882280+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882351+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882403+00:00", "trade", 12.03, 11.0]
["2026-08-27T16:12:14.882531+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882545+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882595+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882670+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882758+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.882768+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.883027+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:12:14.884220+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.884642+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.893834+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.947331+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.981895+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.982323+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.984378+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.984418+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:14.984692+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.000717+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.036229+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.036714+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.037617+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.114998+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.183702+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.356414+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.397703+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.398178+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.423573+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.458130+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.581630+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.634704+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.854850+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:15.886827+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:16.401669+00:00", "trade", 12.02, 24.0]
["2026-08-27T16:12:16.404383+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:16.814215+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:16.814677+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.010855+00:00", "trade", 12.025, 102.0]
["2026-08-27T16:12:17.011978+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.011992+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.012385+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.012842+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.368718+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.368842+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.369305+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.465625+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.841026+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.841483+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.841962+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:17.968765+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:18.134848+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:18.248394+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:18.248862+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:18.286574+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:18.358235+00:00", "trade", 12.0262, 8.0]
["2026-08-27T16:12:18.928006+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:12:19.174878+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:19.174894+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:19.175377+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:19.197528+00:00", "trade", 12.0228, 5000.0]
["2026-08-27T16:12:19.723942+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:19.774644+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:19.775100+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.050151+00:00", "trade", 12.03, 31.0]
["2026-08-27T16:12:20.050172+00:00", "trade", 12.025, 14.0]
["2026-08-27T16:12:20.050841+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.050865+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.050875+00:00", "trade", 12.025, 24.0]
["2026-08-27T16:12:20.050878+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.050898+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.050924+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.050970+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.051252+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.051297+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.051319+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.056204+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.056285+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:12:20.056974+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:20.067934+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:20.067937+00:00", "trade", 12.03, 500.0]
["2026-08-27T16:12:20.067938+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:12:20.067945+00:00", "trade", 12.03, 575.0]
["2026-08-27T16:12:20.067951+00:00", "trade", 12.03, 500.0]
["2026-08-27T16:12:20.067952+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:12:20.067960+00:00", "trade", 12.03, 575.0]
["2026-08-27T16:12:20.067963+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:12:20.067973+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.067986+00:00", "trade", 12.03, 500.0]
["2026-08-27T16:12:20.067994+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.067994+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068000+00:00", "trade", 12.03, 155.0]
["2026-08-27T16:12:20.068011+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:12:20.068015+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:12:20.068015+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.068015+00:00", "trade", 12.03, 52.0]
["2026-08-27T16:12:20.068018+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:20.068036+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068045+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068050+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068065+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068069+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068069+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068070+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068089+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:12:20.068099+00:00", "trade", 12.03, 199.0]
["2026-08-27T16:12:20.068100+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:12:20.068119+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068134+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.068134+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068136+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068154+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068169+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.068175+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.068181+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068182+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068207+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068207+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068243+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:20.068260+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.068261+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068265+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.068298+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068306+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068310+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068317+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068324+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068330+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068337+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068343+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068350+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068358+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068365+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068371+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068378+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068384+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068396+00:00", "trade", 12.03, 400.0]
["2026-08-27T16:12:20.068397+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068404+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068417+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068420+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:20.068443+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:12:20.068443+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068452+00:00", "trade", 12.03, 24.0]
["2026-08-27T16:12:20.068453+00:00", "trade", 12.03, 176.0]
["2026-08-27T16:12:20.068507+00:00", "trade", 12.03, 24.0]
["2026-08-27T16:12:20.068520+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068545+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068607+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068687+00:00", "trade", 12.025, 5.0]
["2026-08-27T16:12:20.068961+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.068987+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.069000+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.069997+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.070585+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.072443+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.072938+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:20.090376+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090383+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090403+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090410+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090460+00:00", "trade", 12.035, 367.0]
["2026-08-27T16:12:20.090461+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:12:20.090461+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:20.090464+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:12:20.090466+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:12:20.090468+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:12:20.090498+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090512+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090519+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090533+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090534+00:00", "trade", 12.03, 90.0]
["2026-08-27T16:12:20.090546+00:00", "trade", 12.035, 1.0]
["2026-08-27T16:12:20.090575+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:12:20.090867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090873+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090881+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090887+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090898+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090906+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090914+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090921+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090974+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.090985+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.091457+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.111642+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.127350+00:00", "trade", 12.03, 256.0]
["2026-08-27T16:12:20.135677+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.141653+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.141892+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.150236+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.160412+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.160870+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.246417+00:00", "trade", 12.0302, 300.0]
["2026-08-27T16:12:20.247727+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.520706+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.657987+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.692268+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.692279+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.692397+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.692749+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.694469+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.721414+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.778017+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.911795+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.928899+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:20.939653+00:00", "trade", 12.035, 5.0]
["2026-08-27T16:12:20.941482+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:21.122298+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:21.123231+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:21.522242+00:00", "trade", 12.035, 10.0]
["2026-08-27T16:12:21.646584+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:21.834404+00:00", "trade", 12.035, 2100.0]
["2026-08-27T16:12:21.835283+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:21.908619+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:22.199592+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:22.415973+00:00", "trade", 12.036, 5000.0]
["2026-08-27T16:12:22.416561+00:00", "trade", 12.0302, 53.0]
["2026-08-27T16:12:22.676257+00:00", "trade", 12.0506, 300.0]
["2026-08-27T16:12:23.139739+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.139827+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.139911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.139955+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.144196+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.193000+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.212150+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.279468+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:23.279502+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:23.279516+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.279517+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.279539+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.279545+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.279655+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.280070+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.280542+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.280598+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.338238+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.409472+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:12:23.409530+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.409966+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.410029+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.410042+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.410059+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.410489+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.440744+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.441463+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.441534+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.520236+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.525869+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.541642+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.541762+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.795202+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:23.822853+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:24.099906+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:24.099979+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:12:24.099994+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100000+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100007+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100013+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100020+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100041+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100047+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100059+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100290+00:00", "trade", 12.03, 400.0]
["2026-08-27T16:12:24.100448+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:12:24.100493+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:12:24.100495+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:24.100495+00:00", "trade", 12.03, 48.0]
["2026-08-27T16:12:24.100495+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.100561+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.100679+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.100731+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.100802+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.100981+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.100994+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.101261+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.102768+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.103052+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.103101+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.103134+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.103416+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.114737+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.197354+00:00", "trade", 12.035, 300.0]
["2026-08-27T16:12:24.464813+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:24.730499+00:00", "trade", 12.0305, 3.0]
["2026-08-27T16:12:25.206911+00:00", "trade", 12.035, 29.0]
["2026-08-27T16:12:25.207415+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.207673+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.207864+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.208057+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.208507+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.208976+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.209860+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.210306+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.210401+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:25.702922+00:00", "trade", 12.0308, 3.0]
["2026-08-27T16:12:26.185975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:26.443415+00:00", "trade", 12.035, 40.0]
["2026-08-27T16:12:27.021394+00:00", "trade", 12.0365, 6500.0]
["2026-08-27T16:12:27.035969+00:00", "trade", 12.035, 300.0]
["2026-08-27T16:12:27.052016+00:00", "trade", 12.035, 500.0]
["2026-08-27T16:12:27.182039+00:00", "trade", 12.0289, 3.0]
["2026-08-27T16:12:27.660226+00:00", "trade", 12.0373, 300.0]
["2026-08-27T16:12:27.669350+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:27.669806+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:27.669818+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:27.669836+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:27.670294+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:27.685868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:27.686319+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:27.715406+00:00", "trade", 12.035, 123.0]
["2026-08-27T16:12:28.977666+00:00", "trade", 12.035, 3.0]
["2026-08-27T16:12:28.978420+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:28.978729+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:28.978871+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:28.979114+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:28.979186+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.117466+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.117923+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.118764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.228204+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.405558+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.405824+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.406716+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.568172+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.568623+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.568670+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.569139+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.569347+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.756642+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.979958+00:00", "trade", 12.0399, 300.0]
["2026-08-27T16:12:29.980712+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:29.993569+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:12:30.043526+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:30.146262+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:30.146717+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:30.375515+00:00", "trade", 12.03, 111.0]
["2026-08-27T16:12:30.375578+00:00", "trade", 12.03, 289.0]
["2026-08-27T16:12:30.449436+00:00", "trade", 12.0358, 40.0]
["2026-08-27T16:12:31.403341+00:00", "trade", 12.0505, 100.0]
["2026-08-27T16:12:31.417455+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.441994+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.816583+00:00", "trade", 12.035, 300.0]
["2026-08-27T16:12:31.817289+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:12:31.821611+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.821613+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:12:31.822067+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.822079+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.822095+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.822125+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.822143+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.822152+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.822830+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:31.825198+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.222415+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.222485+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.551860+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.601426+00:00", "trade", 12.0296, 62.0]
["2026-08-27T16:12:32.634149+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.634975+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.635243+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.635444+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.635457+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.636450+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.847943+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.848033+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:32.983086+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:33.122775+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:34.262336+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:34.408884+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:34.488232+00:00", "trade", 12.0323, 74.0]
["2026-08-27T16:12:34.530455+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.123676+00:00", "trade", 12.035, 300.0]
["2026-08-27T16:12:35.174821+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.268841+00:00", "trade", 12.035, 3.0]
["2026-08-27T16:12:35.349538+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.354636+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.356234+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.356412+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.356501+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.481655+00:00", "trade", 12.0287, 100.0]
["2026-08-27T16:12:35.529350+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529369+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529373+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529416+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:12:35.529416+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529432+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529439+00:00", "trade", 12.035, 13.0]
["2026-08-27T16:12:35.529665+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529703+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:12:35.529704+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529874+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.529978+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.530129+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.530159+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.530295+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.530656+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.530742+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.531496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.532627+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.532675+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.549965+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.551404+00:00", "trade", 12.035, 99.0]
["2026-08-27T16:12:35.736827+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.749842+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.865328+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.903851+00:00", "trade", 12.04, 4000.0]
["2026-08-27T16:12:35.958436+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.971521+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.974840+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:12:35.975919+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:12:35.975920+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:12:35.976025+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976032+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976039+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976045+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976052+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976059+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976065+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976092+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976098+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976100+00:00", "trade", 12.04, 40.0]
["2026-08-27T16:12:35.976106+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976113+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976132+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976159+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:12:35.976186+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.976193+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.976217+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.976259+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.976422+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:12:35.976442+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.976534+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:12:35.976569+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.976608+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.976610+00:00", "trade", 12.05, 16.0]
["2026-08-27T16:12:35.976824+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.977327+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.978061+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:35.979274+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:36.007097+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:36.611848+00:00", "trade", 12.04, 5.0]
["2026-08-27T16:12:36.764961+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:12:37.366003+00:00", "trade", 12.0413, 2.0]
["2026-08-27T16:12:37.439655+00:00", "trade", 12.0284, 3.0]
["2026-08-27T16:12:37.478067+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:38.192694+00:00", "trade", 12.05, 800.0]
["2026-08-27T16:12:38.729156+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:38.729255+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:38.729262+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:38.731275+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:38.731303+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:38.742627+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:38.872391+00:00", "trade", 12.0412, 300.0]
["2026-08-27T16:12:39.139794+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.296393+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.454846+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.891642+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.928095+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:12:39.928907+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.950002+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.984200+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.984742+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.990705+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:39.992084+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:40.234299+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:40.234414+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:40.234440+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:40.235658+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:40.269854+00:00", "trade", 12.045, 4000.0]
["2026-08-27T16:12:40.270670+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:40.449913+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:41.513099+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:41.561222+00:00", "trade", 12.0402, 2600.0]
["2026-08-27T16:12:41.561490+00:00", "trade", 12.0401, 1300.0]
["2026-08-27T16:12:41.561968+00:00", "trade", 12.0402, 2600.0]
["2026-08-27T16:12:41.562177+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:41.562551+00:00", "trade", 12.0393, 53.0]
["2026-08-27T16:12:41.601471+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:41.601497+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:41.601978+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:41.620149+00:00", "trade", 12.0475, 500.0]
["2026-08-27T16:12:41.979217+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.202130+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.202567+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.202622+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.268456+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.506200+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.506227+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.510397+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.511190+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.601932+00:00", "trade", 12.04, 9.0]
["2026-08-27T16:12:42.633094+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.633119+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.666311+00:00", "trade", 12.0454, 99.0]
["2026-08-27T16:12:42.666676+00:00", "trade", 12.0454, 1.0]
["2026-08-27T16:12:42.790724+00:00", "trade", 12.045, 300.0]
["2026-08-27T16:12:42.791807+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:42.999690+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:43.037076+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:43.287717+00:00", "trade", 12.045, 7000.0]
["2026-08-27T16:12:43.322539+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:43.322565+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:43.323235+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:43.512903+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:12:43.513726+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:43.811110+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.223650+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.330817+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.465692+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.465718+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.466204+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.466504+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.466660+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.512042+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.512130+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.618849+00:00", "trade", 12.045, 1.0]
["2026-08-27T16:12:44.687955+00:00", "trade", 12.0369, 20.0]
["2026-08-27T16:12:44.759458+00:00", "trade", 12.04, 14.0]
["2026-08-27T16:12:44.766824+00:00", "trade", 12.045, 1.0]
["2026-08-27T16:12:44.812707+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.813356+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.815011+00:00", "trade", 12.045, 11.0]
["2026-08-27T16:12:44.815446+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.816600+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.829548+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.833455+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.859807+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:12:44.860242+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:44.899431+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.001640+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.027265+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.053491+00:00", "trade", 12.0486, 20.0]
["2026-08-27T16:12:45.054190+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.109080+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.109582+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.220039+00:00", "trade", 12.0486, 1.0]
["2026-08-27T16:12:45.788425+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.843892+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.844777+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:45.904455+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:46.021086+00:00", "trade", 12.045, 300.0]
["2026-08-27T16:12:46.022640+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:46.186739+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:46.201666+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:46.357432+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:46.491301+00:00", "trade", 12.045, 4000.0]
["2026-08-27T16:12:46.758371+00:00", "trade", 12.0357, 6.0]
["2026-08-27T16:12:47.492018+00:00", "trade", 12.05, 7.0]
["2026-08-27T16:12:47.612896+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:47.691238+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:48.094021+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:48.097690+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:12:48.098434+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:48.236324+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:49.038818+00:00", "trade", 12.0368, 4.0]
["2026-08-27T16:12:49.044194+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:49.098349+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:12:49.316326+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:49.432741+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:49.828182+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.206839+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.206865+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.207298+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.207387+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.207756+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.386506+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.558614+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:12:50.954764+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:50.955230+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:51.205077+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:51.692549+00:00", "trade", 12.045, 1.0]
["2026-08-27T16:12:51.728524+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:51.855499+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:51.856420+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.052151+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.052159+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.052645+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.263283+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.263308+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.264055+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.264743+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.492656+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.790832+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.790888+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.790914+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.791584+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.791592+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:52.792051+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:53.293545+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:53.294078+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:53.545761+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:53.546390+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:53.546416+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:53.624297+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:53.783415+00:00", "trade", 12.0401, 300.0]
["2026-08-27T16:12:54.227286+00:00", "trade", 12.0407, 3000.0]
["2026-08-27T16:12:54.527995+00:00", "trade", 12.0423, 1.0]
["2026-08-27T16:12:54.783114+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:12:54.842058+00:00", "trade", 12.0353, 40.0]
["2026-08-27T16:12:54.844080+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:54.844538+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.946352+00:00", "trade", 12.045, 120.0]
["2026-08-27T16:12:55.946360+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.946871+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.947094+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.947208+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.948240+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.965490+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.976872+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:55.980968+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:56.126820+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:56.263919+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:12:56.355678+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:56.356136+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.016432+00:00", "trade", 12.045, 50.0]
["2026-08-27T16:12:57.041551+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.042007+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.074562+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.333498+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.333525+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.333850+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.333881+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.334022+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:57.358937+00:00", "trade", 12.045, 300.0]
["2026-08-27T16:12:57.931264+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:12:58.096534+00:00", "trade", 12.045, 200.0]
["2026-08-27T16:12:58.097794+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.097874+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.097936+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.098329+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.181253+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.181942+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.364884+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.364885+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:12:58.364958+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.365364+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.365408+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.368568+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:58.493993+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:59.163892+00:00", "trade", 12.0423, 1.0]
["2026-08-27T16:12:59.923517+00:00", "trade", 12.04, 25.0]
["2026-08-27T16:12:59.923867+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:59.925554+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:59.926738+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:59.928403+00:00", "trade", 12.04, 25.0]
["2026-08-27T16:12:59.928442+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:59.928628+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:12:59.928634+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.128445+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.130636+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.131087+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.541354+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.543528+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.596226+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.616834+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.740783+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.762316+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.762864+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785016+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785055+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785056+00:00", "trade", 12.04, 6.0]
["2026-08-27T16:13:00.785161+00:00", "trade", 12.04, 24.0]
["2026-08-27T16:13:00.785277+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785285+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785339+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785347+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785354+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785356+00:00", "trade", 12.04, 400.0]
["2026-08-27T16:13:00.785357+00:00", "trade", 12.04, 52.0]
["2026-08-27T16:13:00.785362+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785371+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785386+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785386+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785394+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785410+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785429+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785436+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785442+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:13:00.785443+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785450+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785452+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:00.785454+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:13:00.785454+00:00", "trade", 12.04, 24.0]
["2026-08-27T16:13:00.785455+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:13:00.785456+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785458+00:00", "trade", 12.04, 40.0]
["2026-08-27T16:13:00.785463+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:00.785467+00:00", "trade", 12.04, 389.0]
["2026-08-27T16:13:00.785467+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785470+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785478+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785484+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785491+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785505+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785520+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785526+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785541+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785555+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785562+00:00", "quote", 12.03, 12.05]
["2026-08-27T16:13:00.785574+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785581+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785588+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785594+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785601+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785608+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785615+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785618+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785621+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785628+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785636+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785644+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785651+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785657+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785678+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785680+00:00", "trade", 12.04, 73.0]
["2026-08-27T16:13:00.785685+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785691+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785697+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785730+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785744+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:00.785761+00:00", "trade", 12.04, 119.0]
["2026-08-27T16:13:00.785764+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.785898+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.786269+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.786333+00:00", "trade", 12.04, 9.0]
["2026-08-27T16:13:00.786467+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.786969+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.787014+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.787395+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.789455+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.790378+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.791170+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.799758+00:00", "trade", 12.0377, 91.0]
["2026-08-27T16:13:00.800573+00:00", "trade", 12.0379, 2.0]
["2026-08-27T16:13:00.800653+00:00", "trade", 12.0377, 39.0]
["2026-08-27T16:13:00.800796+00:00", "trade", 12.0356, 1.0]
["2026-08-27T16:13:00.800885+00:00", "trade", 12.0384, 3.0]
["2026-08-27T16:13:00.801077+00:00", "trade", 12.0354, 2.0]
["2026-08-27T16:13:00.808204+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:00.817864+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.817900+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.822912+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:00.823079+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:13:00.823596+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.834886+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.834911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.835523+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.838956+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.867854+00:00", "trade", 12.045, 300.0]
["2026-08-27T16:13:00.991704+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.991742+00:00", "trade", 12.04, 13.0]
["2026-08-27T16:13:00.991747+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.992057+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:13:00.992068+00:00", "trade", 12.04, 87.0]
["2026-08-27T16:13:00.992070+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.992221+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.992230+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.992238+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.992252+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.992534+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:00.992554+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.007146+00:00", "trade", 12.0395, 20.0]
["2026-08-27T16:13:01.008309+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.092953+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.248265+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.305110+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.305728+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.306213+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.306656+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.306664+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.512273+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.513252+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.513266+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.550359+00:00", "trade", 12.0372, 3.0]
["2026-08-27T16:13:01.633736+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.633744+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.886874+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:01.886899+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.097508+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.125179+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.125544+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166708+00:00", "trade", 12.04, 75.0]
["2026-08-27T16:13:02.166710+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:13:02.166712+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:02.166713+00:00", "trade", 12.04, 346.0]
["2026-08-27T16:13:02.166743+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:13:02.166794+00:00", "trade", 12.04, 3230.0]
["2026-08-27T16:13:02.166796+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:13:02.166796+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166799+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166806+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166827+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166834+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166848+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166861+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166868+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166884+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166890+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166897+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.166903+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167020+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167082+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167090+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167105+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:13:02.167107+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:02.167108+00:00", "trade", 12.04, 32.0]
["2026-08-27T16:13:02.167108+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:13:02.167112+00:00", "trade", 12.04, 44.0]
["2026-08-27T16:13:02.167116+00:00", "trade", 12.04, 39.0]
["2026-08-27T16:13:02.167140+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167158+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167224+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167229+00:00", "trade", 12.04, 770.0]
["2026-08-27T16:13:02.167235+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167248+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167284+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167319+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167328+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.167813+00:00", "trade", 12.0431, 50.0]
["2026-08-27T16:13:02.167907+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:13:02.168051+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.216940+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.217389+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.332136+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.666987+00:00", "trade", 12.035, 4000.0]
["2026-08-27T16:13:02.684862+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.692671+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.693130+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.693152+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.693166+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.693180+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.693612+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.701318+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.778219+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.778663+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.778683+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:02.798808+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.149409+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.149502+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.151790+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.319450+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.320105+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.320236+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.492853+00:00", "trade", 12.0312, 1.0]
["2026-08-27T16:13:03.492874+00:00", "trade", 12.0388, 1.0]
["2026-08-27T16:13:03.592064+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.598247+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.670349+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:03.940154+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.026736+00:00", "trade", 12.0321, 61.0]
["2026-08-27T16:13:04.111202+00:00", "trade", 12.04, 250.0]
["2026-08-27T16:13:04.111213+00:00", "trade", 12.04, 400.0]
["2026-08-27T16:13:04.111394+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.111701+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.111995+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.112014+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.112096+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.112456+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.287625+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.288098+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.288548+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.289000+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.305359+00:00", "trade", 12.035, 4000.0]
["2026-08-27T16:13:04.390262+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.390283+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.390297+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.390308+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.390795+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.506896+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.507384+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.507893+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.507951+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.601906+00:00", "trade", 12.039, 800.0]
["2026-08-27T16:13:04.622962+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.623184+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.623190+00:00", "trade", 12.04, 3.0]
["2026-08-27T16:13:04.623192+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.623201+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:13:04.623218+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623234+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623242+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623257+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623279+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623287+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623303+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623312+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623325+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:13:04.623447+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:13:04.623447+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.623494+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:04.623523+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.624282+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.627324+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.629055+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.655419+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.655426+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.655433+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.744159+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.744836+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:04.746038+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.013793+00:00", "trade", 12.0414, 11.0]
["2026-08-27T16:13:05.013810+00:00", "trade", 12.0414, 1.0]
["2026-08-27T16:13:05.043559+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.474197+00:00", "trade", 12.045, 1100.0]
["2026-08-27T16:13:05.505689+00:00", "trade", 12.05, 778.0]
["2026-08-27T16:13:05.551266+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.551292+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.551302+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.551792+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.551995+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.552414+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.552425+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.973216+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.973693+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:05.988219+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.475027+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:13:06.479126+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.479585+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.549307+00:00", "trade", 12.045, 4000.0]
["2026-08-27T16:13:06.553212+00:00", "trade", 12.05, 400.0]
["2026-08-27T16:13:06.553701+00:00", "trade", 12.049, 200.0]
["2026-08-27T16:13:06.553720+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:13:06.553976+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.554479+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.738125+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.738183+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.738595+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.738997+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.940033+00:00", "trade", 12.045, 800.0]
["2026-08-27T16:13:06.947932+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.955862+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:06.966600+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:07.253476+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:07.253478+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:13:07.253479+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:13:07.253481+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:07.253482+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:07.253483+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:07.253488+00:00", "trade", 12.05, 182.0]
["2026-08-27T16:13:07.253488+00:00", "trade", 12.05, 5100.0]
["2026-08-27T16:13:07.253488+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:07.253506+00:00", "trade", 12.05, 1033.0]
["2026-08-27T16:13:07.253547+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:07.253548+00:00", "trade", 12.05, 120.0]
["2026-08-27T16:13:07.253554+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:07.253556+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253558+00:00", "trade", 12.05, 30.0]
["2026-08-27T16:13:07.253565+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253569+00:00", "trade", 12.05, 8.0]
["2026-08-27T16:13:07.253571+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:13:07.253571+00:00", "trade", 12.05, 7164.0]
["2026-08-27T16:13:07.253571+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253595+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253644+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253661+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253682+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253688+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253728+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253750+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:07.253772+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.253777+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.253789+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.253803+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.253847+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.253879+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.253881+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.253960+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254033+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254158+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254165+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254173+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254174+00:00", "trade", 12.0446, 63.0]
["2026-08-27T16:13:07.254388+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254402+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254430+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254537+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254589+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.254960+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.255586+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.256442+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.258613+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.258639+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.259369+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.260358+00:00", "trade", 12.059, 200.0]
["2026-08-27T16:13:07.260371+00:00", "trade", 12.06, 200.0]
["2026-08-27T16:13:07.265922+00:00", "trade", 12.06, 188.0]
["2026-08-27T16:13:07.266994+00:00", "trade", 12.055, 1877.0]
["2026-08-27T16:13:07.275702+00:00", "trade", 12.06, 389.0]
["2026-08-27T16:13:07.284395+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.493956+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.828481+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.829149+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.829762+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:13:07.830520+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.831098+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:07.831676+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:13:07.832939+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.009974+00:00", "trade", 12.055, 1100.0]
["2026-08-27T16:13:08.010604+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.010630+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.010637+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.010795+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.010815+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.017953+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.035942+00:00", "trade", 12.06, 777.0]
["2026-08-27T16:13:08.036744+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.332047+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.368684+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.369152+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.370329+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.371679+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.392570+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.392595+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.393109+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.421678+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.421703+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.422329+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.565989+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.566610+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.566620+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.567058+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.867742+00:00", "trade", 12.0501, 4000.0]
["2026-08-27T16:13:08.869062+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:08.996369+00:00", "trade", 12.055, 360.0]
["2026-08-27T16:13:08.997193+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:09.123833+00:00", "trade", 12.0381, 900.0]
["2026-08-27T16:13:09.124671+00:00", "trade", 12.0381, 3574.0]
["2026-08-27T16:13:09.452979+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:09.453002+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:09.533705+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:09.745275+00:00", "trade", 12.0523, 6.0]
["2026-08-27T16:13:10.093962+00:00", "trade", 12.0519, 1.0]
["2026-08-27T16:13:10.261728+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:10.436297+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:11.074177+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:11.074881+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:11.093146+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:11.663822+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:11.664951+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:11.761801+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.241367+00:00", "trade", 12.06, 46.0]
["2026-08-27T16:13:12.241375+00:00", "trade", 12.055, 46.0]
["2026-08-27T16:13:12.241407+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:13:12.241416+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:13:12.241592+00:00", "trade", 12.055, 1563.0]
["2026-08-27T16:13:12.241720+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.241746+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.242250+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.242426+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.242870+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.242891+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.243339+00:00", "trade", 12.0554, 78.0]
["2026-08-27T16:13:12.360106+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.504915+00:00", "trade", 12.055, 40.0]
["2026-08-27T16:13:12.838420+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.838770+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.838876+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.839297+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.840193+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:12.840200+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:13.137091+00:00", "trade", 12.0383, 1.0]
["2026-08-27T16:13:13.137925+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:13.307406+00:00", "trade", 12.0501, 6.0]
["2026-08-27T16:13:13.779738+00:00", "trade", 12.0408, 3.0]
["2026-08-27T16:13:14.101638+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.101662+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.102074+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.105136+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.390283+00:00", "trade", 12.0382, 23.0]
["2026-08-27T16:13:14.470816+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.471262+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.471306+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.471610+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.471697+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.471723+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.528274+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.632573+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:13:14.658502+00:00", "trade", 12.0501, 200.0]
["2026-08-27T16:13:14.677396+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:14.783447+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.055772+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.056219+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.056678+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.056956+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.290484+00:00", "trade", 12.055, 500.0]
["2026-08-27T16:13:15.291338+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.952438+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.952475+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.952976+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:15.952995+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.051908+00:00", "trade", 12.055, 600.0]
["2026-08-27T16:13:16.078692+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.079135+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.193822+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.268787+00:00", "trade", 12.055, 2100.0]
["2026-08-27T16:13:16.269619+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.378894+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.379340+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.515634+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.515645+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.515698+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.516095+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:16.611868+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.163972+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.412785+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.526215+00:00", "trade", 12.0598, 700.0]
["2026-08-27T16:13:17.526506+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.526958+00:00", "trade", 12.06, 15.0]
["2026-08-27T16:13:17.527001+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.527084+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.527359+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.527542+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.527725+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.527827+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.527903+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.528602+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.535211+00:00", "trade", 12.055, 10.0]
["2026-08-27T16:13:17.536043+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.536375+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.537516+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.624016+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.683199+00:00", "trade", 12.0523, 1.0]
["2026-08-27T16:13:17.718708+00:00", "trade", 12.0551, 8.0]
["2026-08-27T16:13:17.849060+00:00", "trade", 12.055, 50.0]
["2026-08-27T16:13:17.849896+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.849940+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.850452+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.850944+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.850952+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.850965+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.851028+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.851960+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.861301+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:17.988431+00:00", "trade", 12.055, 7.0]
["2026-08-27T16:13:17.988542+00:00", "trade", 12.055, 1.0]
["2026-08-27T16:13:17.989211+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.472404+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.472856+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.472922+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.472948+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.473615+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.473672+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.562773+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.563197+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.637559+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.637584+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.706750+00:00", "trade", 12.055, 300.0]
["2026-08-27T16:13:18.737298+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:18.776861+00:00", "trade", 12.0421, 41.0]
["2026-08-27T16:13:19.498510+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.498979+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.500501+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.500855+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.512856+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.512889+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.691331+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:13:19.692785+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.693237+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.693257+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.693367+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.792027+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.792515+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:19.956609+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:20.527824+00:00", "trade", 12.038, 32.0]
["2026-08-27T16:13:20.562763+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:20.562791+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:20.563298+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:20.563305+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.048718+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.049427+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.049887+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.146081+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.329773+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.329800+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.330311+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.330470+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.408108+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.607259+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.773354+00:00", "trade", 12.055, 10.0]
["2026-08-27T16:13:21.774056+00:00", "trade", 12.06, 2.0]
["2026-08-27T16:13:21.774901+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.855974+00:00", "trade", 12.055, 200.0]
["2026-08-27T16:13:21.856535+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:21.856561+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:22.051011+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:22.401548+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:22.728723+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:22.728843+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:22.729279+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:22.729683+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:23.180676+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:23.180895+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:23.181603+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:23.182060+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:23.239467+00:00", "trade", 12.0384, 53.0]
["2026-08-27T16:13:23.244609+00:00", "trade", 12.0415, 45.0]
["2026-08-27T16:13:23.244618+00:00", "trade", 12.055, 21.0]
["2026-08-27T16:13:23.249756+00:00", "trade", 12.055, 29.0]
["2026-08-27T16:13:23.301216+00:00", "trade", 12.0386, 1.0]
["2026-08-27T16:13:23.527752+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:24.190363+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:24.190828+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:24.191274+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:24.771574+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:24.772043+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.062230+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.062883+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.062912+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.063363+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.063373+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.063383+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.064108+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.077318+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.213152+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.381945+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.382681+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.532281+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.654209+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.654588+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.654694+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.678030+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.687832+00:00", "trade", 12.0546, 100.0]
["2026-08-27T16:13:25.687884+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.689059+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694451+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694452+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:25.694523+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694725+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694732+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694739+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694768+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694830+00:00", "trade", 12.06, 12.0]
["2026-08-27T16:13:25.694832+00:00", "trade", 12.06, 46.0]
["2026-08-27T16:13:25.694926+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.694959+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.695261+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.695375+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.695402+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.695863+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.696289+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.696795+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.704813+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:25.714768+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:26.082819+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:26.083050+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:26.099716+00:00", "trade", 12.0388, 100.0]
["2026-08-27T16:13:26.155462+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:26.155525+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:26.452700+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:13:26.875448+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:27.407111+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:27.577445+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.006373+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.014395+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.014876+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.121555+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.121579+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.122207+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.143324+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.235198+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:28.819470+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.037112+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.274012+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.274370+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.274396+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.274918+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.749841+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.789554+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.895331+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.895886+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.896710+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.897210+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.897221+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.898223+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.898235+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.899278+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.899348+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.899360+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.899912+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.900174+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.900193+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.900207+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.900393+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.900460+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.900497+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.901003+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.907117+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.964738+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.965359+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.965762+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.965824+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.971935+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:29.972408+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.161525+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.162176+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.162311+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.162329+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.162743+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.278032+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.340479+00:00", "trade", 12.055, 3.0]
["2026-08-27T16:13:30.340550+00:00", "trade", 12.055, 19.0]
["2026-08-27T16:13:30.341710+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.341772+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.478407+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.818460+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.818525+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.818532+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.818823+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.818915+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.819287+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:30.819740+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:31.017991+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:31.031295+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:32.059267+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:32.132959+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:32.231204+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:32.266315+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:32.334281+00:00", "trade", 12.0599, 100.0]
["2026-08-27T16:13:32.335057+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:32.335110+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:32.500253+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:33.251511+00:00", "trade", 12.039, 3.0]
["2026-08-27T16:13:34.156183+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.156659+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.157114+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.157132+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.157558+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.508775+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.527544+00:00", "trade", 12.0553, 360.0]
["2026-08-27T16:13:34.738418+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.738444+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.738872+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.739784+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:34.739805+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.126998+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.573305+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.573695+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.573752+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.573773+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.574237+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.799167+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.799746+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.800579+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.828691+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:35.884077+00:00", "trade", 12.0391, 23.0]
["2026-08-27T16:13:36.026002+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.216373+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.216711+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.216860+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.217073+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.447284+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.447707+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.448651+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.555775+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.686673+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.820349+00:00", "trade", 12.055, 88.0]
["2026-08-27T16:13:36.820589+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:36.820953+00:00", "trade", 12.055, 24.0]
["2026-08-27T16:13:37.047832+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048262+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048439+00:00", "trade", 12.055, 100.0]
["2026-08-27T16:13:37.048441+00:00", "trade", 12.055, 500.0]
["2026-08-27T16:13:37.048442+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048452+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048461+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048472+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048480+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:13:37.048494+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048504+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048511+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048535+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:37.048561+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048876+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.048985+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.049008+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.049084+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.049092+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.049287+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.049807+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.049975+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.050118+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.050448+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.050492+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.050588+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.051232+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.051239+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.051445+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.052247+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.052565+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.052609+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.052666+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.052823+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.054490+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.055154+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.060858+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.065019+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.069839+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.084152+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.103272+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.110283+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.110324+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.110781+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.117066+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.117438+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.131286+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.157587+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.173565+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.174055+00:00", "trade", 12.05, 5.0]
["2026-08-27T16:13:37.174568+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.197320+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:13:37.233018+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:13:37.233019+00:00", "trade", 12.05, 67.0]
["2026-08-27T16:13:37.233022+00:00", "trade", 12.05, 67.0]
["2026-08-27T16:13:37.233052+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:13:37.233110+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:13:37.233127+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:37.233203+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233210+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233224+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233230+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233237+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233243+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233249+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233256+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233263+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233277+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233283+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233290+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233317+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233356+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:13:37.233424+00:00", "trade", 12.05, 15.0]
["2026-08-27T16:13:37.233448+00:00", "trade", 12.05, 12.0]
["2026-08-27T16:13:37.233453+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:37.233453+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:37.233453+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:37.233455+00:00", "trade", 12.05, 28.0]
["2026-08-27T16:13:37.233455+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233460+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:37.233462+00:00", "trade", 12.05, 350.0]
["2026-08-27T16:13:37.233462+00:00", "trade", 12.05, 50.0]
["2026-08-27T16:13:37.233640+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233770+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233782+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233797+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233804+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233811+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233858+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233935+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.233953+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.234065+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.234174+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.234517+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.234555+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.234822+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.235258+00:00", "trade", 12.04, 112.0]
["2026-08-27T16:13:37.235260+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.235707+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.235714+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.235736+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.235742+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.235952+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:13:37.236410+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.236687+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:13:37.236700+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.236882+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.237198+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.237221+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.237803+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:13:37.242190+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:13:37.245657+00:00", "trade", 12.045, 88.0]
["2026-08-27T16:13:37.255364+00:00", "trade", 12.054, 42.0]
["2026-08-27T16:13:37.257920+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.258372+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.533014+00:00", "trade", 12.04, 24.0]
["2026-08-27T16:13:37.591384+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:13:37.853622+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:37.998602+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:13:38.049536+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.049746+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.049754+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.049809+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.050201+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.050637+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.051326+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.090819+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.136875+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.136890+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.137089+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.137241+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.168736+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.169398+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.173276+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.181895+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.182976+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.184339+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.195038+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.201928+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:38.203285+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:13:38.681813+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.682611+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.686361+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.687674+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.841922+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:38.843467+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.261834+00:00", "trade", 12.0401, 45.0]
["2026-08-27T16:13:39.262540+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:13:39.689278+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.689731+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.740691+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.741153+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.855437+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.855482+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.957908+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.958021+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:39.980308+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.010352+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.010810+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.060665+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.060745+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.082605+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.082894+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.144162+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.144616+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:40.521606+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.327452+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.327962+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.328140+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.328941+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.338619+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.338728+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.358529+00:00", "trade", 12.045, 4000.0]
["2026-08-27T16:13:41.840365+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:13:41.848238+00:00", "trade", 12.05, 700.0]
["2026-08-27T16:13:41.849541+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.854540+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.933395+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:41.935544+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.014557+00:00", "trade", 12.04, 24.0]
["2026-08-27T16:13:42.141187+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.141852+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.530082+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.530585+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.534910+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.625979+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.626421+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.762018+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.762392+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.816738+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.872522+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.892914+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.896471+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.896509+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.897067+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.918299+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.955323+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:42.998655+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.058644+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.058661+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.059091+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.290077+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.401614+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.437055+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.508948+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.720051+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:43.974324+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.015310+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.114749+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.115209+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.242784+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.242791+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.301433+00:00", "trade", 12.0392, 2.0]
["2026-08-27T16:13:44.349760+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.416965+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.417318+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.417607+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.417618+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.417787+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.419639+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.423431+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.423895+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.453706+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.507745+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.508161+00:00", "trade", 12.045, 1000.0]
["2026-08-27T16:13:44.508862+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.509212+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.515851+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.660377+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:44.660910+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:45.692867+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:45.878360+00:00", "trade", 12.04, 7.0]
["2026-08-27T16:13:45.878370+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:13:45.878840+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:45.878872+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:45.878886+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:45.896771+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:45.902290+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:45.947992+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.158739+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.492021+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.498742+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.510346+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.511380+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.573522+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.577561+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.596209+00:00", "trade", 12.04, 24.0]
["2026-08-27T16:13:46.597011+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:46.997766+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.055348+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.055355+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.321964+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:13:47.323621+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.324306+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.494926+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.511312+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.805374+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.811822+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.874963+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.874970+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.874982+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.875064+00:00", "trade", 12.04, 43.0]
["2026-08-27T16:13:47.875065+00:00", "trade", 12.04, 44.0]
["2026-08-27T16:13:47.875520+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.875622+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.875679+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.876654+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.876669+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.877236+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.885642+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:47.896811+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:48.778987+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:48.953220+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:49.336624+00:00", "trade", 12.045, 250.0]
["2026-08-27T16:13:49.338317+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.321587+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.323169+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.323344+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.323423+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.350652+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.422512+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.523217+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.879852+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:50.918500+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.341643+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:13:52.341652+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:13:52.341654+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.342112+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.342190+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.342205+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.342396+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.345550+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.349699+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.394262+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.824993+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.913851+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:52.913857+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.371559+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.505229+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.659914+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.660393+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.660554+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.660561+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.660575+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.661061+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.698532+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.698628+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.706226+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:53.894693+00:00", "trade", 12.0395, 2.0]
["2026-08-27T16:13:53.895525+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.065283+00:00", "trade", 12.0395, 100.0]
["2026-08-27T16:13:54.684909+00:00", "trade", 12.0423, 1.0]
["2026-08-27T16:13:54.771247+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.776526+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.778408+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.831328+00:00", "trade", 12.045, 5000.0]
["2026-08-27T16:13:54.832008+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.832524+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.832976+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.862539+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.988995+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:54.989447+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.160819+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:13:55.203623+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.205663+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.258106+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.258125+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.324300+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.444511+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:13:55.445217+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.490015+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.491036+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.491051+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.740611+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:55.740633+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:56.083015+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:56.101511+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:56.101983+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:56.258435+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:56.258454+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:56.445166+00:00", "trade", 12.05, 15.0]
["2026-08-27T16:13:56.445207+00:00", "trade", 12.05, 2.0]
["2026-08-27T16:13:56.701750+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.067518+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.067546+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.067955+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.375758+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.375798+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.376194+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.377307+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.377321+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.446586+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.446605+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.446645+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.555601+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.555617+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.555644+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.947572+00:00", "trade", 12.045, 5000.0]
["2026-08-27T16:13:57.947636+00:00", "trade", 12.05, 5000.0]
["2026-08-27T16:13:57.948013+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.948320+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.948519+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.948529+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.948546+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.948668+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.948681+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.948814+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.949244+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.949955+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:57.950931+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.017055+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.017583+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.017617+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.025910+00:00", "trade", 12.045, 50.0]
["2026-08-27T16:13:58.026611+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.159957+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.248557+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.254508+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.326421+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.345907+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:58.377310+00:00", "trade", 12.04, 1000.0]
["2026-08-27T16:13:58.377996+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.232263+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.232270+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.277682+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.278220+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.278676+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.393559+00:00", "trade", 12.04, 25.0]
["2026-08-27T16:13:59.394247+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.394317+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.535356+00:00", "trade", 12.04, 4000.0]
["2026-08-27T16:13:59.535940+00:00", "trade", 12.0449, 54.0]
["2026-08-27T16:13:59.578907+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.579611+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.582547+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.582561+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.582639+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:13:59.591874+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:00.013554+00:00", "trade", 12.04, 24.0]
["2026-08-27T16:14:00.014311+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.045358+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.048244+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.048586+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.049730+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.117545+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.117800+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.126851+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:14:01.126852+00:00", "trade", 12.04, 1001.0]
["2026-08-27T16:14:01.126991+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.126998+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127004+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127012+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127020+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127027+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127034+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127040+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127047+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127054+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127068+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127081+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127087+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127093+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127137+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:14:01.127178+00:00", "trade", 12.04, 12.0]
["2026-08-27T16:14:01.127526+00:00", "trade", 12.04, 4.0]
["2026-08-27T16:14:01.127527+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:14:01.127527+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.127558+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.127671+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.127800+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:14:01.127939+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.127962+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.127981+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.127990+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:14:01.128091+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.128157+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.128279+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.128716+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.131541+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.131988+00:00", "trade", 12.045, 5.0]
["2026-08-27T16:14:01.136386+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.137269+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.144965+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.145410+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.146357+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.146416+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:14:01.147004+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.158163+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.160039+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.166102+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.169661+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.171278+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.186703+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.220858+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.235271+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.281059+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.298155+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.320081+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.327682+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.370880+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.372342+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.471405+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.472911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.473435+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.836938+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:01.906507+00:00", "trade", 12.04, 4.0]
["2026-08-27T16:14:01.906564+00:00", "trade", 12.04, 36.0]
["2026-08-27T16:14:01.927129+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.059069+00:00", "trade", 12.035, 193.0]
["2026-08-27T16:14:02.059535+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.059635+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.059999+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.109247+00:00", "trade", 12.0383, 5000.0]
["2026-08-27T16:14:02.109998+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.110436+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.717905+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.718380+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.718834+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.951870+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.954652+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:02.967344+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:03.163296+00:00", "trade", 12.0398, 25.0]
["2026-08-27T16:14:03.243806+00:00", "trade", 12.048, 100.0]
["2026-08-27T16:14:03.457060+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.277870+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.387082+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.388984+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.468074+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.468083+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.468948+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.469006+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.469111+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.469563+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.469722+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.471158+00:00", "trade", 12.03, 24.0]
["2026-08-27T16:14:04.471886+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.471931+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.472400+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.481257+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.488096+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.488602+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.488972+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.520589+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.521127+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.521199+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.521237+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.521903+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.522064+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.546915+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.581049+00:00", "trade", 12.04, 830.0]
["2026-08-27T16:14:04.581414+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:14:04.625179+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.625713+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.645409+00:00", "trade", 12.035, 10.0]
["2026-08-27T16:14:04.646091+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:04.732715+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.016556+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.365990+00:00", "trade", 12.035, 194.0]
["2026-08-27T16:14:05.497157+00:00", "trade", 12.035, 7.0]
["2026-08-27T16:14:05.497706+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.497976+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.498363+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.498426+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.519449+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.536536+00:00", "trade", 12.0399, 3.0]
["2026-08-27T16:14:05.672363+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.672527+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.672852+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.673315+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.674043+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.678384+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.763807+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.763832+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.763840+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.764157+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.764174+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.764213+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.764490+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.764504+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.764566+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.766724+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.779858+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.780306+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.866186+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.879712+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.882627+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.931038+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.931533+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.941844+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.941851+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.942319+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.944616+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.945061+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.945085+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.945799+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.946048+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.946494+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.946544+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.952872+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.953033+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.955911+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.992529+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.992536+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:05.993721+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.014991+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.024260+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.024706+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.047945+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.418161+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.865323+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.865784+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.908722+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.958014+00:00", "trade", 12.035, 10.0]
["2026-08-27T16:14:06.958957+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.959178+00:00", "trade", 12.035, 6.0]
["2026-08-27T16:14:06.965299+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.965779+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.965876+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.966253+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.968317+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:06.972493+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.035119+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.149939+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.149965+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.149997+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.150179+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.150193+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.150201+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.182647+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.183107+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.188322+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.280662+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:14:07.281248+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.281360+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.281475+00:00", "trade", 12.03, 11.0]
["2026-08-27T16:14:07.281718+00:00", "trade", 12.0301, 100.0]
["2026-08-27T16:14:07.281868+00:00", "trade", 12.03, 9.0]
["2026-08-27T16:14:07.282439+00:00", "trade", 12.0301, 11.0]
["2026-08-27T16:14:07.282509+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:14:07.282510+00:00", "trade", 12.03, 56.0]
["2026-08-27T16:14:07.282563+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:14:07.282564+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.282620+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.282636+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.282643+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.282650+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:14:07.282664+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282671+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282678+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282684+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282692+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282699+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282705+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282712+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282718+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282724+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282738+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282744+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282751+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282771+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282777+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282784+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282794+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282804+00:00", "trade", 12.0301, 9.0]
["2026-08-27T16:14:07.282826+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282894+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:14:07.282902+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.282903+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:14:07.282949+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283097+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283123+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283185+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283365+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283377+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283504+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283563+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283655+00:00", "trade", 12.0301, 100.0]
["2026-08-27T16:14:07.283828+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.283837+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.284103+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.284128+00:00", "trade", 12.0301, 7.0]
["2026-08-27T16:14:07.284488+00:00", "trade", 12.0301, 56.0]
["2026-08-27T16:14:07.284848+00:00", "trade", 12.0301, 100.0]
["2026-08-27T16:14:07.285878+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.311272+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.311718+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.328990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.329063+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.329979+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.460570+00:00", "trade", 12.0284, 700.0]
["2026-08-27T16:14:07.535077+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:07.535736+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.063812+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.064287+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.135105+00:00", "trade", 12.025, 120.0]
["2026-08-27T16:14:08.166397+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.528092+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.783737+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.783750+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.783795+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.783814+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.783833+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.783982+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.784325+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:08.894779+00:00", "trade", 12.025, 9.0]
["2026-08-27T16:14:08.895618+00:00", "trade", 12.025, 8.0]
["2026-08-27T16:14:08.972108+00:00", "trade", 12.025, 383.0]
["2026-08-27T16:14:08.980308+00:00", "trade", 12.025, 6.0]
["2026-08-27T16:14:09.079691+00:00", "trade", 12.025, 6500.0]
["2026-08-27T16:14:09.213547+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:09.214007+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:09.241822+00:00", "trade", 12.023, 360.0]
["2026-08-27T16:14:09.600406+00:00", "trade", 12.025, 5000.0]
["2026-08-27T16:14:09.624540+00:00", "trade", 12.0385, 23.0]
["2026-08-27T16:14:09.711536+00:00", "trade", 12.02, 800.0]
["2026-08-27T16:14:10.049585+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.052899+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.053363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.056080+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.070746+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.070791+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.071033+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.071263+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.071274+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.071750+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.072602+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.078682+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.119891+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.126662+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.126724+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.127153+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.127244+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.127591+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.188611+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.223237+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.455846+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.464277+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.508288+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.523315+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.523328+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:10.534560+00:00", "trade", 12.02, 7.0]
["2026-08-27T16:14:10.534635+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534642+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534646+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:10.534648+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:10.534649+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534653+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:14:10.534655+00:00", "trade", 12.02, 13.0]
["2026-08-27T16:14:10.534657+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534663+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534670+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534678+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534691+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534712+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534718+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534724+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534739+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:10.534993+00:00", "trade", 12.02, 300.0]
["2026-08-27T16:14:10.534993+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:14:10.534995+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:10.534995+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:14:10.534999+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535000+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:10.535003+00:00", "trade", 12.02, 50.0]
["2026-08-27T16:14:10.535003+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:14:10.535003+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:14:10.535008+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:10.535185+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535207+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535229+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535291+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535339+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535475+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535491+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535505+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535506+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:14:10.535519+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535557+00:00", "trade", 12.02, 97.0]
["2026-08-27T16:14:10.535676+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535854+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.535927+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.537678+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.538122+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.541794+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.542248+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.549814+00:00", "trade", 12.02, 7.0]
["2026-08-27T16:14:10.549823+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:10.550202+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.550217+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.550340+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.550356+00:00", "trade", 12.02, 63.0]
["2026-08-27T16:14:10.550356+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.550459+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:14:10.550461+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:10.550832+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.551294+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.555296+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.555563+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.591550+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.591591+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.591697+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.615882+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.644365+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.704317+00:00", "trade", 12.0197, 5.0]
["2026-08-27T16:14:10.922114+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:10.990013+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.140959+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.397205+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.398056+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.527839+00:00", "trade", 12.015, 5000.0]
["2026-08-27T16:14:11.584970+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.585430+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.593992+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:14:11.621235+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:14:11.685737+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:11.745963+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.796785+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.867816+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.883923+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:14:11.976494+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.976945+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.977120+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:11.977409+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.042176+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:12.043014+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.043475+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.043939+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.114448+00:00", "trade", 12.01, 75.0]
["2026-08-27T16:14:12.114451+00:00", "trade", 12.01, 25.0]
["2026-08-27T16:14:12.114467+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:14:12.115120+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.115142+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.115153+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.115595+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.116239+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.143187+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.186849+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.260200+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.260653+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.261851+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.317470+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.367209+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.401354+00:00", "trade", 12.0129, 360.0]
["2026-08-27T16:14:12.403256+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.497364+00:00", "trade", 12.0101, 200.0]
["2026-08-27T16:14:12.498138+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.498611+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.498636+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.499093+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.506365+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.585979+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.586005+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:12.588844+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:13.222076+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:13.238448+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:13.255618+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:13.427509+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:13.497856+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:13.498043+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:14:13.643716+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:13.646113+00:00", "trade", 12.01, 13.0]
["2026-08-27T16:14:14.067264+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.067410+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.069251+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.324928+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.438903+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.550727+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.551839+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.668056+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.668355+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.668559+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.669035+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.669049+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.669056+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.677977+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.678445+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:14.781487+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.163619+00:00", "trade", 12.0392, 2.0]
["2026-08-27T16:14:15.401440+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.401459+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.401612+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.401645+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.405064+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.435429+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.462817+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.508431+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.508882+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.551099+00:00", "trade", 12.0114, 1000.0]
["2026-08-27T16:14:15.563967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:15.863961+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:16.274836+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:16.745780+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:16.923461+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:16.923957+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.015426+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.202166+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.202269+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.202679+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.202694+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.202737+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.203139+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.203208+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.203220+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.203233+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.203247+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.203669+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.204132+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.212085+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.230079+00:00", "trade", 12.0117, 13.0]
["2026-08-27T16:14:17.338810+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.339301+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.490490+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.639227+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.639235+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.639307+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.639807+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.639816+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.640289+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.640302+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.640639+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.640762+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.640770+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.641246+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.641697+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.649252+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.833232+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.833316+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.833700+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.843644+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:17.843676+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:18.045067+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:14:18.846982+00:00", "trade", 12.01, 500.0]
["2026-08-27T16:14:18.908273+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.129361+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:19.130052+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.130536+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.130590+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.130933+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.130946+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.132071+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.134594+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.134597+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:14:19.135065+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.135088+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.135095+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.135101+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.135564+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.135577+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.142452+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.321922+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.322369+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.353122+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.353585+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.353601+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.354973+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.413795+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.457855+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.465397+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.623321+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.623769+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.645736+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:19.916995+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:19.965174+00:00", "trade", 12.015, 95.0]
["2026-08-27T16:14:19.965963+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.027234+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.086082+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.086737+00:00", "trade", 12.015, 2.0]
["2026-08-27T16:14:20.427768+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.428806+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.496253+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.496709+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.647054+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.703693+00:00", "trade", 12.015, 25.0]
["2026-08-27T16:14:20.708938+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.710467+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.710935+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.769410+00:00", "trade", 12.015, 28.0]
["2026-08-27T16:14:20.770137+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.770156+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.770182+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.770195+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.770614+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.771516+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:20.772063+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:21.099599+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.135548+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.136439+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.510030+00:00", "trade", 12.0392, 100.0]
["2026-08-27T16:14:22.579560+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.579628+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.579926+00:00", "trade", 12.015, 11.0]
["2026-08-27T16:14:22.579928+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:22.579931+00:00", "trade", 12.02, 14.0]
["2026-08-27T16:14:22.579960+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.579967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.579975+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.579984+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.579992+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580013+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580021+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580026+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:14:22.580029+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580034+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:22.580036+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580078+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:14:22.580197+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580221+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:22.580230+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:14:22.580247+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:22.580252+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580437+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580449+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580466+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580493+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580747+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580764+00:00", "trade", 12.02, 32.0]
["2026-08-27T16:14:22.580769+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580835+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580881+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580889+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580922+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.580958+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.581107+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.581235+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.582087+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.582209+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.582322+00:00", "trade", 12.02, 16.0]
["2026-08-27T16:14:22.582633+00:00", "trade", 12.0219, 50.0]
["2026-08-27T16:14:22.583101+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:22.696884+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.032645+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.151083+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.151543+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.151555+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.161531+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.280154+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.290708+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.819279+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.819739+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.921997+00:00", "trade", 12.0188, 6500.0]
["2026-08-27T16:14:23.922829+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:23.943996+00:00", "trade", 12.015, 6.0]
["2026-08-27T16:14:24.445867+00:00", "trade", 12.0389, 2.0]
["2026-08-27T16:14:24.446716+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.446792+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.456531+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.808662+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.808691+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.811023+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.813799+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.814251+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:24.814258+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.002418+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.111874+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.165149+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.195326+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.196586+00:00", "trade", 12.015, 325.0]
["2026-08-27T16:14:25.197525+00:00", "trade", 12.015, 325.0]
["2026-08-27T16:14:25.438150+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:25.444439+00:00", "trade", 12.02, 146.0]
["2026-08-27T16:14:25.450400+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.450555+00:00", "trade", 12.02, 192.0]
["2026-08-27T16:14:25.569587+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.589239+00:00", "trade", 12.015, 5.0]
["2026-08-27T16:14:25.677611+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.903248+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.903731+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.904190+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:25.915468+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:26.535980+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:26.575010+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:26.914860+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:26.914994+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:26.918931+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.087031+00:00", "trade", 12.01, 24.0]
["2026-08-27T16:14:27.179519+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.187804+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:27.190397+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:27.246834+00:00", "trade", 12.0388, 21.0]
["2026-08-27T16:14:27.384911+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.739578+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.740272+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.740281+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.740313+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.740732+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.741169+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.741898+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.742311+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.744149+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.744596+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.769605+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.771829+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.771842+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.772297+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.789381+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:27.847353+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:14:28.350470+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:28.351209+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:28.351240+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:28.473519+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:28.509344+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:29.374289+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:14:29.374305+00:00", "trade", 12.02, 97.0]
["2026-08-27T16:14:29.374366+00:00", "trade", 12.02, 13.0]
["2026-08-27T16:14:29.374368+00:00", "trade", 12.02, 63.0]
["2026-08-27T16:14:29.374374+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:29.374387+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:14:29.374701+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:14:29.374760+00:00", "trade", 12.02, 14.0]
["2026-08-27T16:14:29.374762+00:00", "trade", 12.02, 6.0]
["2026-08-27T16:14:29.375054+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:29.375062+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.141051+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.143988+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.160969+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.451361+00:00", "trade", 12.0403, 40.0]
["2026-08-27T16:14:30.479267+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.533865+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.534576+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.534595+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.534606+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.583020+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:30.583478+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.583491+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.583517+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.583561+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.583875+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:30.619299+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:31.195767+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:31.196643+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:31.546620+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:14:31.640346+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:31.648187+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:31.648661+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:31.753329+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:31.931649+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.035717+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.035742+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.036112+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.036122+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.036437+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.036820+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.037107+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.037119+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.049074+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.049089+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.265020+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.265080+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.701665+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.702276+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.703345+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.703368+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.703386+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.704444+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.704928+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.706058+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.754671+00:00", "trade", 12.015, 110.0]
["2026-08-27T16:14:32.768950+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.870067+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:32.870087+00:00", "trade", 12.02, 46.0]
["2026-08-27T16:14:32.870087+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.870646+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:14:32.870647+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:14:32.871674+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.871704+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.872040+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.872480+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.872857+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.872869+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.875730+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:32.886219+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:33.188915+00:00", "trade", 12.015, 5.0]
["2026-08-27T16:14:33.200527+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:33.200972+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:33.200986+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:33.211354+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:34.125363+00:00", "trade", 12.015, 198.0]
["2026-08-27T16:14:34.125366+00:00", "trade", 12.015, 2.0]
["2026-08-27T16:14:34.125401+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.125408+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.125431+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.125845+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.125955+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.218692+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.450188+00:00", "trade", 12.0199, 100.0]
["2026-08-27T16:14:34.450874+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.451325+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.696370+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:34.850712+00:00", "trade", 12.0101, 5.0]
["2026-08-27T16:14:34.851485+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.268941+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.453586+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.492337+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.553793+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.724348+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.724838+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.724915+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.725415+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.726002+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:35.726462+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.179874+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.179900+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.180417+00:00", "trade", 12.0389, 2.0]
["2026-08-27T16:14:36.327783+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.327817+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.328457+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.595771+00:00", "trade", 12.015, 500.0]
["2026-08-27T16:14:36.596544+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.703563+00:00", "trade", 12.0199, 4.0]
["2026-08-27T16:14:36.704248+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.705621+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:14:36.706313+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.766179+00:00", "trade", 12.0401, 6.0]
["2026-08-27T16:14:36.848002+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.875954+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.876054+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.876384+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.876642+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.885227+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:36.977756+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:37.032407+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:37.099464+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:37.099485+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:14:37.099499+00:00", "trade", 12.02, 500.0]
["2026-08-27T16:14:37.099504+00:00", "trade", 12.02, 500.0]
["2026-08-27T16:14:37.099510+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:37.099510+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:37.099510+00:00", "trade", 12.02, 99.0]
["2026-08-27T16:14:37.099510+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:37.099524+00:00", "trade", 12.02, 29.0]
["2026-08-27T16:14:37.099626+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:37.099633+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:37.099640+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:37.099647+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:37.099667+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099669+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:37.099670+00:00", "trade", 12.02, 168.0]
["2026-08-27T16:14:37.099670+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099674+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099681+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099687+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099691+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:37.099693+00:00", "trade", 12.02, 26.0]
["2026-08-27T16:14:37.099693+00:00", "trade", 12.02, 23.0]
["2026-08-27T16:14:37.099694+00:00", "trade", 12.02, 300.0]
["2026-08-27T16:14:37.099694+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099694+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099702+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099709+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099716+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099722+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099728+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099734+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099735+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099755+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099761+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099781+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:37.099850+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099907+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.099928+00:00", "trade", 12.02, 8.0]
["2026-08-27T16:14:37.099991+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100004+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100016+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100209+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100220+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100300+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100328+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100345+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100428+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.100558+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.101006+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.102255+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.102730+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.102959+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.200899+00:00", "trade", 12.03, 400.0]
["2026-08-27T16:14:37.201673+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:37.201750+00:00", "trade", 12.02, 700.0]
["2026-08-27T16:14:37.202418+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.400530+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.538607+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.678341+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:37.892946+00:00", "trade", 12.025, 1000.0]
["2026-08-27T16:14:38.155459+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.165490+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.177746+00:00", "trade", 12.025, 4.0]
["2026-08-27T16:14:38.182551+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:14:38.198359+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.198376+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.198469+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.198533+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.198564+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.198620+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.199671+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.228777+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.623736+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:14:38.693518+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.693545+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.717860+00:00", "trade", 12.03, 800.0]
["2026-08-27T16:14:38.718644+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.718678+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.719109+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.719117+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.719317+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.719772+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.764560+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.765068+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.772476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.972651+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:38.974236+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.048396+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.343908+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.344042+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.344375+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.548879+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.560780+00:00", "trade", 12.025, 60.0]
["2026-08-27T16:14:39.561610+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.613162+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.613813+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.826426+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.896332+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.896352+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.896786+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.896793+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.897271+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:39.901032+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.323151+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:14:40.324164+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.324621+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.324686+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:14:40.325352+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.327910+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.327936+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.327950+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.328051+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:14:40.328353+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.328413+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.331596+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.353209+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.353277+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.377707+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.378144+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.378271+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.414640+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.444254+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.503116+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.503537+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.527076+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.559422+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.931821+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.991649+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.991989+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:40.992133+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:41.273330+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:41.273824+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:41.374197+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:41.542764+00:00", "trade", 12.0219, 100.0]
["2026-08-27T16:14:42.146925+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.147417+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.147551+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.259834+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.394127+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.424758+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.715785+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.991347+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.991879+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.991927+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:42.992257+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.136210+00:00", "trade", 12.03, 15.0]
["2026-08-27T16:14:43.136925+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.136939+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.137339+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.137417+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.137499+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.149682+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.243294+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.252984+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.316452+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.316819+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.317129+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.324545+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:14:43.325371+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.325846+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.326202+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.326654+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.393797+00:00", "trade", 12.025, 5.0]
["2026-08-27T16:14:43.466451+00:00", "trade", 12.025, 2000.0]
["2026-08-27T16:14:43.606880+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.607350+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.607394+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.872607+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.872654+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.872666+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:43.872674+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:44.069998+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:44.783563+00:00", "trade", 12.0281, 2.0]
["2026-08-27T16:14:44.981159+00:00", "trade", 12.02, 24.0]
["2026-08-27T16:14:45.201958+00:00", "trade", 12.0201, 1.0]
["2026-08-27T16:14:45.411741+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.412280+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.412432+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.412700+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.412799+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.572347+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.572666+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.879177+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.879808+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.880377+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.880883+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:45.933513+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.033607+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.296513+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.334235+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.400959+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410106+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:46.410127+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410133+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410147+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410154+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410176+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410228+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410298+00:00", "trade", 12.02, 18.0]
["2026-08-27T16:14:46.410300+00:00", "trade", 12.02, 18.0]
["2026-08-27T16:14:46.410300+00:00", "trade", 12.02, 274.0]
["2026-08-27T16:14:46.410300+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:14:46.410325+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410348+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410356+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410363+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410370+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410377+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410383+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410390+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410396+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410405+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410411+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410416+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:14:46.410417+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410418+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:14:46.410425+00:00", "trade", 12.02, 225.0]
["2026-08-27T16:14:46.410425+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410432+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:14:46.410433+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.410447+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.410455+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.410516+00:00", "trade", 12.03, 2.0]
["2026-08-27T16:14:46.410592+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.410607+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.410867+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.410961+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.411212+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.411255+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.411301+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.412087+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.412239+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.412251+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.412432+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.412617+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.412633+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.429551+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.434021+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.443476+00:00", "trade", 12.01, 75.0]
["2026-08-27T16:14:46.443479+00:00", "trade", 12.01, 5.0]
["2026-08-27T16:14:46.443479+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:14:46.443479+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:14:46.443483+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:14:46.443576+00:00", "trade", 12.01, 474.0]
["2026-08-27T16:14:46.443705+00:00", "trade", 12.01, 17.0]
["2026-08-27T16:14:46.443871+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.443902+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:46.443919+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.443973+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.443985+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.443991+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.443999+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.444007+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.444014+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.444037+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.444106+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.444112+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.444722+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.445108+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:14:46.445187+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.445406+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.446943+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.449020+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:14:46.449026+00:00", "trade", 12.01, 97.0]
["2026-08-27T16:14:46.449028+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.449290+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.449495+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.492504+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:14:46.524630+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:46.525157+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.525169+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.545987+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.546489+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:46.582345+00:00", "trade", 12.0103, 442.0]
["2026-08-27T16:14:46.590266+00:00", "trade", 12.012, 1.0]
["2026-08-27T16:14:47.075761+00:00", "trade", 12.0383, 20.0]
["2026-08-27T16:14:47.076588+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.077555+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.121033+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.162998+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.505057+00:00", "trade", 12.0114, 25.0]
["2026-08-27T16:14:47.540345+00:00", "trade", 12.039, 13.0]
["2026-08-27T16:14:47.540404+00:00", "trade", 12.0324, 10.0]
["2026-08-27T16:14:47.543729+00:00", "trade", 12.0379, 34.0]
["2026-08-27T16:14:47.708159+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.708833+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.708847+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.709438+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:47.997046+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:48.003120+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:48.187695+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:48.301283+00:00", "trade", 12.015, 2.0]
["2026-08-27T16:14:48.436770+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:48.437863+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:48.788679+00:00", "trade", 12.0382, 3.0]
["2026-08-27T16:14:49.555729+00:00", "trade", 12.0126, 6000.0]
["2026-08-27T16:14:49.556346+00:00", "trade", 12.0182, 51.0]
["2026-08-27T16:14:49.813238+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:49.813326+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:14:49.813882+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:49.858169+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:49.858603+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:50.168461+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:50.494134+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:50.677382+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:51.885911+00:00", "trade", 12.038, 18.0]
["2026-08-27T16:14:52.123490+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:14:53.837573+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:53.837600+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:53.838114+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:53.838168+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.060967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.060974+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.061633+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.150953+00:00", "trade", 12.01, 24.0]
["2026-08-27T16:14:54.225788+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.226246+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.226274+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.255527+00:00", "trade", 12.015, 400.0]
["2026-08-27T16:14:54.256582+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.813874+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:54.846636+00:00", "trade", 12.037, 41.0]
["2026-08-27T16:14:55.222257+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.534414+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.534817+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.534885+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.631673+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.633021+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.962643+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.963103+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.966199+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:56.966671+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.150776+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:14:57.260120+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.543449+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.631938+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.632948+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.668818+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.668820+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.692084+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.692423+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.693435+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:57.749936+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.256287+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.306392+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.343601+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.420166+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.420643+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.421100+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.493373+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.493830+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.620692+00:00", "trade", 12.01, 24.0]
["2026-08-27T16:14:58.621536+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:58.723364+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:59.138429+00:00", "trade", 12.0376, 27.0]
["2026-08-27T16:14:59.566020+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:59.598934+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:59.623711+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:14:59.624157+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:00.680409+00:00", "trade", 12.01, 526.0]
["2026-08-27T16:15:00.680880+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:01.027930+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:01.352075+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:15:01.352449+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:15:01.443207+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:01.505356+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:01.527939+00:00", "trade", 12.0376, 2.0]
["2026-08-27T16:15:03.145936+00:00", "trade", 12.01, 24.0]
["2026-08-27T16:15:03.146689+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:15:03.146817+00:00", "trade", 12.02, 9.0]
["2026-08-27T16:15:05.192028+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:05.194315+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:05.194847+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:05.222250+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:05.383977+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:05.641006+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:05.706687+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:05.707095+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:06.044282+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:15:06.046602+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:15:06.082599+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:06.082600+00:00", "trade", 12.01, 5600.0]
["2026-08-27T16:15:06.082602+00:00", "trade", 12.01, 30.0]
["2026-08-27T16:15:06.082761+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082768+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082776+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082784+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082792+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082798+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082805+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082811+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082817+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082824+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082831+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082845+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082851+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082865+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082881+00:00", "trade", 12.01, 8.0]
["2026-08-27T16:15:06.082892+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082896+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:06.082902+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.082904+00:00", "trade", 12.01, 800.0]
["2026-08-27T16:15:06.083035+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.083141+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:06.083197+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:06.083199+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:06.083199+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:15:06.083199+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.083214+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:15:06.083776+00:00", "trade", 12.005, 3.0]
["2026-08-27T16:15:06.083899+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.083996+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.084001+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.084080+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.084090+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.084125+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.084677+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.084800+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.085472+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:15:06.086677+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.086706+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.087132+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.097812+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.097966+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.098104+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.098652+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:06.247607+00:00", "trade", 12.005, 27.0]
["2026-08-27T16:15:06.898126+00:00", "trade", 12.005, 6000.0]
["2026-08-27T16:15:07.054219+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.054684+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.119286+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:15:07.119714+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.119836+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.174186+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.174644+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.198457+00:00", "trade", 12.005, 1103.0]
["2026-08-27T16:15:07.198879+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.313927+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.344980+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.379672+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.517993+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:07.527305+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:15:07.527348+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:15:07.528047+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.068285+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.119961+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.530266+00:00", "trade", 12.0365, 10.0]
["2026-08-27T16:15:08.807026+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.808490+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.812108+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.812134+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.812697+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.812965+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.813411+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.813872+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.814323+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.821842+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.822064+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.822077+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.822512+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.823416+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.842763+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.981991+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.982445+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:08.994648+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:15:09.071322+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:15:09.143255+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.214084+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.252559+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.509364+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.509397+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.509751+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.509910+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.510057+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.584166+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.614943+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:09.614943+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.614995+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:15:09.614996+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:15:09.615028+00:00", "trade", 12.01, 33.0]
["2026-08-27T16:15:09.615041+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615055+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615062+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615075+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615082+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615096+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615102+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615109+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615377+00:00", "trade", 12.01, 12.0]
["2026-08-27T16:15:09.615396+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615410+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615455+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615469+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615477+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615511+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615541+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615657+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.615989+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.616495+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696053+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696060+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696066+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696079+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696087+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696094+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696112+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696151+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:15:09.696154+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:15:09.696154+00:00", "trade", 12.01, 26.0]
["2026-08-27T16:15:09.696155+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:15:09.696219+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696554+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696577+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696590+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696607+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696754+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.696867+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.697029+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.697044+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.697334+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.710385+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.852210+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.852741+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.971441+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:09.971448+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.428499+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.554478+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.555549+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.697359+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.697687+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.697958+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.698180+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.698285+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.698488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.785918+00:00", "trade", 12.0081, 50.0]
["2026-08-27T16:15:10.786781+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:15:10.787195+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:10.816947+00:00", "trade", 12.005, 800.0]
["2026-08-27T16:15:11.082443+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.082587+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.745137+00:00", "trade", 12.01, 53.0]
["2026-08-27T16:15:11.745308+00:00", "trade", 12.01, 31.0]
["2026-08-27T16:15:11.746386+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.746504+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.747019+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.747259+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.833090+00:00", "trade", 12.0362, 2.0]
["2026-08-27T16:15:11.994707+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.995007+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.995149+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:11.995603+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017032+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017556+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017584+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017591+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017597+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017611+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017618+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017661+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:12.017662+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017700+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.017735+00:00", "trade", 12.01, 66.0]
["2026-08-27T16:15:12.017901+00:00", "trade", 12.01, 17.0]
["2026-08-27T16:15:12.018055+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.018117+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.018189+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.018574+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.022148+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.031357+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.032162+00:00", "trade", 12.01, 18.0]
["2026-08-27T16:15:12.071852+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:12.071891+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.072171+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.072184+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.072612+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.073069+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087005+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087012+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087031+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087038+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087091+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:15:12.087094+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:12.087094+00:00", "trade", 12.01, 48.0]
["2026-08-27T16:15:12.087539+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087585+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087634+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.087643+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.089292+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.130741+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.145541+00:00", "trade", 12.005, 6000.0]
["2026-08-27T16:15:12.421545+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.422667+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.423574+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.434833+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.515461+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.661115+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.856630+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:15:12.856641+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.856644+00:00", "trade", 12.0, 90.0]
["2026-08-27T16:15:12.857116+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:15:12.857118+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:12.857118+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:15:12.857118+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857119+00:00", "trade", 12.0, 657.0]
["2026-08-27T16:15:12.857119+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857128+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857135+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857142+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857152+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:12.857165+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857169+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857185+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:12.857212+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:12.857226+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857509+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857517+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857527+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857539+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857551+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857564+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857580+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857586+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857619+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857668+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.857748+00:00", "trade", 12.0068, 50.0]
["2026-08-27T16:15:12.857864+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.858124+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.858529+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.858887+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.859715+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.866225+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:12.867878+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.867895+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.869141+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.878271+00:00", "trade", 12.005, 413.0]
["2026-08-27T16:15:12.882899+00:00", "trade", 12.0365, 25.0]
["2026-08-27T16:15:12.896542+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:12.896921+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:13.068002+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:15:13.068773+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:13.107682+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:13.301387+00:00", "trade", 12.0, 1000.0]
["2026-08-27T16:15:13.339048+00:00", "trade", 12.0402, 104.0]
["2026-08-27T16:15:14.462390+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:15:14.918718+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:15:15.721220+00:00", "trade", 12.0402, 95.0]
["2026-08-27T16:15:15.784631+00:00", "trade", 12.0402, 100.0]
["2026-08-27T16:15:15.885839+00:00", "trade", 12.0019, 1.0]
["2026-08-27T16:15:16.090782+00:00", "trade", 12.0099, 1.0]
["2026-08-27T16:15:16.447260+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.447561+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.448363+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.448386+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.448715+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:16.448778+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:15:16.449410+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.456442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.575946+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.576474+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:16.678968+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:17.140391+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:17.227949+00:00", "trade", 12.0001, 6000.0]
["2026-08-27T16:15:17.258605+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:17.304612+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:17.575425+00:00", "trade", 12.0, 747.0]
["2026-08-27T16:15:17.575494+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:17.575682+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:17.575701+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:17.575847+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:15:17.576061+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:17.650856+00:00", "trade", 12.0, 538.0]
["2026-08-27T16:15:18.036990+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.036999+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.037443+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.191188+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.263686+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.330282+00:00", "trade", 12.0, 24.0]
["2026-08-27T16:15:18.331153+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.333495+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.456708+00:00", "trade", 12.0088, 1.0]
["2026-08-27T16:15:18.804570+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.804604+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.804765+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.862253+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.862890+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.885105+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.892349+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.892694+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.913430+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.967467+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:18.979947+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:19.055644+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:19.164663+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:19.189527+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:19.227495+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:19.290766+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:19.325725+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:19.330970+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:15:19.331119+00:00", "trade", 12.01, 14.0]
["2026-08-27T16:15:19.419705+00:00", "trade", 12.01, 600.0]
["2026-08-27T16:15:19.853431+00:00", "trade", 12.0001, 800.0]
["2026-08-27T16:15:20.218262+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:20.218927+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:21.574781+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:21.575315+00:00", "trade", 12.0341, 9.0]
["2026-08-27T16:15:22.020900+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.021272+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.022608+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.022977+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.025049+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.025794+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.030588+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.048708+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.050067+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.056532+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.146807+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.147315+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.147575+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.148043+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.173900+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.173932+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.174284+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.174539+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.264267+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.265151+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.419299+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.436777+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.656293+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:22.873448+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:23.209091+00:00", "trade", 12.0341, 2.0]
["2026-08-27T16:15:24.051505+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.052271+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.054818+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.173117+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.281756+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.320678+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.403185+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.408474+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.409089+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.409533+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.414126+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.615525+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.615675+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.640200+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.788335+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.967606+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:24.967617+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.144188+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.250895+00:00", "trade", 12.0231, 75.0]
["2026-08-27T16:15:25.357466+00:00", "trade", 12.01, 300.0]
["2026-08-27T16:15:25.357556+00:00", "trade", 12.01, 2000.0]
["2026-08-27T16:15:25.357635+00:00", "trade", 12.01, 500.0]
["2026-08-27T16:15:25.358242+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.358256+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.358264+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.358366+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.358766+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.358853+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.361625+00:00", "trade", 12.0, 3600.0]
["2026-08-27T16:15:25.361675+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.362419+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.362434+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.362445+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.362457+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.362875+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.362890+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.362902+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.479947+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.480058+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.485754+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:25.719021+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:26.003038+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:26.086042+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:15:26.086073+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:15:26.086194+00:00", "trade", 12.005, 49.0]
["2026-08-27T16:15:26.130952+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:26.240752+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:26.909095+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:26.912111+00:00", "trade", 12.0088, 2.0]
["2026-08-27T16:15:27.076349+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.076351+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:27.076799+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.076818+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.077348+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.863339+00:00", "trade", 12.0093, 5000.0]
["2026-08-27T16:15:27.863436+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.863463+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.865386+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.865786+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.865799+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.865826+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.872061+00:00", "trade", 12.0, 23333.0]
["2026-08-27T16:15:27.872129+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.872640+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.872680+00:00", "trade", 12.0019, 94.0]
["2026-08-27T16:15:27.873145+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.873157+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.873609+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.874567+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.874798+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.897721+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.898113+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.898969+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:27.981229+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.002112+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:15:28.002901+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.030386+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.049353+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.049360+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.049809+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.050255+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.055601+00:00", "trade", 12.0, 24.0]
["2026-08-27T16:15:28.056482+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.056886+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.057909+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.113592+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.156377+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.163680+00:00", "trade", 12.01, 500.0]
["2026-08-27T16:15:28.272332+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.272796+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.272813+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.276763+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.281973+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.283603+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.351929+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.360399+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.360416+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:15:28.360679+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.360769+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:28.360818+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.360859+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.360925+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.360953+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.361263+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.361296+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.361755+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.361947+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.380957+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.380975+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.451601+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482032+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:15:28.482033+00:00", "trade", 12.0, 1500.0]
["2026-08-27T16:15:28.482035+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:15:28.482036+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:15:28.482040+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:15:28.482040+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:15:28.482040+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482043+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:15:28.482043+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:15:28.482047+00:00", "trade", 12.0, 55.0]
["2026-08-27T16:15:28.482060+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482074+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482143+00:00", "trade", 12.0, 30.0]
["2026-08-27T16:15:28.482147+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:15:28.482155+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:28.482193+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482209+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:28.482212+00:00", "trade", 12.0, 519.0]
["2026-08-27T16:15:28.482213+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482229+00:00", "trade", 12.0, 191.0]
["2026-08-27T16:15:28.482231+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:28.482231+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:28.482231+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:28.482232+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482236+00:00", "trade", 12.0, 40.0]
["2026-08-27T16:15:28.482241+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482248+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482255+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:28.482262+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482269+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482276+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482283+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482290+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482297+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482303+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482310+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482318+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482325+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482333+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482339+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:28.482345+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:28.482347+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482363+00:00", "trade", 12.0, 740.0]
["2026-08-27T16:15:28.482366+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482373+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482387+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482401+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482408+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482419+00:00", "trade", 12.0, 8.0]
["2026-08-27T16:15:28.482423+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482440+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:28.482524+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:15:28.482532+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482593+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482718+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482747+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482810+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482851+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482887+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482942+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.482970+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.483171+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.483188+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.483306+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:15:28.483330+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.483870+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.484600+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.485974+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.492550+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:15:28.493598+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.512333+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:15:28.512627+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.514641+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.514648+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:28.682977+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.090066+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.090168+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.208275+00:00", "trade", 11.995, 10000.0]
["2026-08-27T16:15:29.298659+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.299700+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.323371+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.366268+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.394922+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.450760+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:29.849431+00:00", "trade", 11.995, 20.0]
["2026-08-27T16:15:30.169918+00:00", "trade", 11.995, 3.0]
["2026-08-27T16:15:30.280218+00:00", "trade", 11.995, 21.0]
["2026-08-27T16:15:30.628869+00:00", "trade", 11.9995, 100.0]
["2026-08-27T16:15:30.629977+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:30.630489+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:30.630947+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:30.704115+00:00", "trade", 11.995, 200.0]
["2026-08-27T16:15:30.705065+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:30.705262+00:00", "trade", 11.995, 200.0]
["2026-08-27T16:15:31.004728+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:31.307007+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:31.529552+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:32.105430+00:00", "trade", 12.0305, 2.0]
["2026-08-27T16:15:32.415480+00:00", "trade", 11.992, 55.0]
["2026-08-27T16:15:32.465084+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:32.465988+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:32.569946+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.040998+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.041911+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.044880+00:00", "trade", 11.99, 24.0]
["2026-08-27T16:15:33.094830+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.157684+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.287767+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.288669+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.334946+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.335405+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.369966+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:33.712450+00:00", "trade", 12.0304, 9.0]
["2026-08-27T16:15:34.131464+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.131921+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.132001+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.192452+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.223643+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.454289+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.454777+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.510087+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.513077+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.585728+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.653460+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.690771+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.691230+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.764784+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.765257+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.855744+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.856501+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.891902+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:34.943266+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:35.173773+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:35.222293+00:00", "trade", 11.994, 2000.0]
["2026-08-27T16:15:35.501883+00:00", "trade", 12.0365, 84.0]
["2026-08-27T16:15:36.101557+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:15:36.102318+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:36.102778+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:36.103261+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:36.516256+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:36.544109+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:36.544597+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:36.544611+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.102231+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:15:37.103055+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.294706+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:15:37.295564+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.739373+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.739432+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.739719+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.908751+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.913814+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.913908+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.914372+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.914557+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.916450+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.960647+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:37.960656+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.479349+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.479408+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.480008+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.482273+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.486886+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:15:38.487719+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.527640+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.528098+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.530797+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.530804+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.584582+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.613546+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616702+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616704+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:15:38.616721+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616722+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:15:38.616729+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616735+00:00", "trade", 12.0, 99.0]
["2026-08-27T16:15:38.616743+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616750+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616765+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616772+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:15:38.616779+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.616786+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.616792+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.616799+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.616806+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.616813+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.616834+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.616847+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:15:38.617360+00:00", "trade", 12.0, 12.0]
["2026-08-27T16:15:38.617364+00:00", "trade", 12.0, 12.0]
["2026-08-27T16:15:38.617364+00:00", "trade", 12.0, 9.0]
["2026-08-27T16:15:38.617364+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:38.617366+00:00", "trade", 12.0, 9.0]
["2026-08-27T16:15:38.617372+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:15:38.617372+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.617391+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.617505+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.617570+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.617584+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.617593+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.617860+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.617977+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.618030+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.618121+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.618379+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.618393+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.618817+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.619270+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.621429+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.631154+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.664376+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:38.666166+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:39.062190+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:15:39.199360+00:00", "trade", 12.0099, 1.0]
["2026-08-27T16:15:39.220428+00:00", "trade", 12.0099, 1.0]
["2026-08-27T16:15:39.359100+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:39.361237+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:39.653307+00:00", "trade", 12.005, 15.0]
["2026-08-27T16:15:39.654382+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:39.654738+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:39.658512+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:15:39.780752+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:39.790028+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:39.796099+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:15:40.113734+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:40.115705+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:40.116161+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:40.697980+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.127295+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.128243+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.128950+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.359591+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.360047+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.455067+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.455070+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:41.455464+00:00", "trade", 12.0, 23.0]
["2026-08-27T16:15:41.455494+00:00", "trade", 12.01, 14.0]
["2026-08-27T16:15:41.455520+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.455559+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.455585+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.455928+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.456051+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.456079+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.456126+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.456181+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.456591+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.456632+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.456687+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.508250+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.750227+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.888199+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:15:41.888200+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:15:41.888592+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.888604+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.888637+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.888645+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:41.889130+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.066346+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.066453+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.204458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.205050+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.205248+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.205564+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.205616+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.205663+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:15:42.206306+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.206435+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.207279+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.319122+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.319639+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.331373+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.341661+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.344547+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.349514+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.622437+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.622529+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.800288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.836344+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:42.931752+00:00", "trade", 12.0298, 2.0]
["2026-08-27T16:15:43.273516+00:00", "trade", 12.0099, 1000.0]
["2026-08-27T16:15:43.370744+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.370758+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.410230+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.542660+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.542726+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.542753+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.542942+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.542959+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.543340+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.544551+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.545004+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.557573+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.558937+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.612516+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:43.716794+00:00", "trade", 12.005, 800.0]
["2026-08-27T16:15:43.968880+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.359374+00:00", "trade", 12.005, 24.0]
["2026-08-27T16:15:44.359804+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.360256+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.360737+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.361620+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.362772+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.497625+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.516439+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.516923+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.551995+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.552004+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.552412+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.552556+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.553014+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.553326+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.788001+00:00", "trade", 12.0294, 3.0]
["2026-08-27T16:15:44.857057+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.857609+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:44.858091+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.170930+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.170973+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.171431+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.218650+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.221598+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.356101+00:00", "trade", 12.01, 414.0]
["2026-08-27T16:15:45.357361+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.367277+00:00", "trade", 12.01, 447.0]
["2026-08-27T16:15:45.367285+00:00", "trade", 12.01, 171.0]
["2026-08-27T16:15:45.367360+00:00", "trade", 12.01, 500.0]
["2026-08-27T16:15:45.367865+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.367979+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.368039+00:00", "trade", 12.01, 66.0]
["2026-08-27T16:15:45.368196+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:45.368464+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:15:45.596820+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:15:45.597509+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.706157+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.706595+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.706609+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.707031+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.707048+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.707496+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.707962+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:45.958560+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:15:45.959363+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:46.003622+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:47.293929+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:47.306640+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:47.608320+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:47.973628+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:15:48.019427+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.019458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.073325+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.127943+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.165439+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:48.166217+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.323388+00:00", "trade", 12.005, 800.0]
["2026-08-27T16:15:48.324142+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.327238+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.751154+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:15:48.889618+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.891442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.891484+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.906309+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:48.991045+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.129785+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.129940+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.130277+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.130290+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.130498+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.134921+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.136728+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.338812+00:00", "trade", 12.014, 39.0]
["2026-08-27T16:15:49.456165+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.457534+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.457916+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.458352+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.458389+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.592272+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.592353+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.592405+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.641005+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.641077+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:49.969003+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:50.071411+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:50.414624+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:50.461498+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:50.681132+00:00", "trade", 12.0046, 1.0]
["2026-08-27T16:15:50.739755+00:00", "trade", 12.005, 24.0]
["2026-08-27T16:15:50.740124+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:15:51.360415+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.535422+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.667681+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.668767+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.785572+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.785591+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.785946+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.785958+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.786399+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.787728+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.788068+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.788718+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.914389+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:51.914887+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.349503+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.686333+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.686783+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.687226+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.687842+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.688281+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.921738+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.922747+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:52.959073+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.349975+00:00", "trade", 12.0097, 3000.0]
["2026-08-27T16:15:53.350557+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.350710+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:15:53.350735+00:00", "trade", 12.01, 9.0]
["2026-08-27T16:15:53.351433+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.351988+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.351995+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.412396+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.490185+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.494481+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.578294+00:00", "trade", 12.0289, 33.0]
["2026-08-27T16:15:53.693586+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:53.693898+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.042212+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.042331+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.224481+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.224767+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.297305+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.297639+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.297769+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.351019+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.351332+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.651938+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.651986+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.657051+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.657542+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.657986+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.658325+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.668198+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.709163+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.714171+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.757515+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.758188+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:54.898320+00:00", "trade", 12.0027, 47.0]
["2026-08-27T16:15:55.042318+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:55.056496+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:55.072922+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:15:55.073025+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:55.073028+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:15:55.073029+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:15:55.073031+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:55.073037+00:00", "trade", 12.01, 168.0]
["2026-08-27T16:15:55.073038+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:55.073047+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:55.073061+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:15:55.073067+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:55.073073+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:15:55.073075+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:55.073082+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:55.073088+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:55.073095+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:55.073101+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:55.073107+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:15:55.073110+00:00", "trade", 12.01, 5.0]
["2026-08-27T16:15:55.073114+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073115+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073121+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073128+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073135+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073143+00:00", "trade", 12.01, 95.0]
["2026-08-27T16:15:55.073155+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073168+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073175+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073215+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073221+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073227+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073494+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073624+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073666+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073713+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.073746+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.074012+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.074027+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.074737+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:15:55.075107+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075117+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075255+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075266+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075312+00:00", "trade", 12.02, 4.0]
["2026-08-27T16:15:55.075692+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075726+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075735+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075750+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075771+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.075786+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.076716+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.076856+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.077287+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.086242+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.086706+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.097861+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.097935+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.098065+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.098467+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.098565+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.102969+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.128822+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.128842+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.129078+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.129169+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.129439+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.129651+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.135775+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.137800+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.138834+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.154345+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.154540+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.154990+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.202502+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.209655+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.357116+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.384668+00:00", "trade", 12.01, 75.0]
["2026-08-27T16:15:55.384707+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.384714+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.384935+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.385383+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.385403+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.385432+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.386769+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.387659+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.422930+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.422962+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.423112+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.423589+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.424484+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.424953+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.475207+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.477515+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.477984+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:55.997684+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.079842+00:00", "trade", 12.015, 5000.0]
["2026-08-27T16:15:56.100385+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.158651+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.350491+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.350534+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.350643+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.379039+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.379078+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.545413+00:00", "trade", 12.011, 800.0]
["2026-08-27T16:15:56.676420+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.676435+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.676901+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.677261+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.734099+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.750150+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:56.752751+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.061483+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.257356+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.260893+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.262215+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.263272+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.277833+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.278267+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.314898+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.315346+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.398346+00:00", "trade", 12.0281, 2.0]
["2026-08-27T16:15:57.943354+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.945292+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.945960+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.946024+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.947867+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.959817+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.977084+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:57.977515+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.159659+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.159691+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.161621+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.184230+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.313960+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.314515+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.340657+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.419213+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:15:58.451717+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.454297+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.454744+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.529836+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.614463+00:00", "trade", 12.01, 1000.0]
["2026-08-27T16:15:58.615148+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.658196+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.658869+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.763323+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:58.763770+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.078402+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.079512+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.081496+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.093311+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.115802+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.116243+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.116302+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.117400+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.144041+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.144498+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.146126+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.222555+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.222568+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.225420+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.265595+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.396238+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.495262+00:00", "trade", 12.015, 5.0]
["2026-08-27T16:15:59.655891+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.762120+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.762688+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.763194+00:00", "trade", 12.015, 3.0]
["2026-08-27T16:15:59.763241+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:15:59.763919+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.765795+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.767120+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.767794+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.779732+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.781107+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.846116+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:15:59.862155+00:00", "trade", 12.015, 4.0]
["2026-08-27T16:16:00.072563+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.093091+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.329695+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.386856+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.483898+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.483927+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.484452+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.484496+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.484599+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.484832+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.484956+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.487923+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.555654+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.655948+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.844381+00:00", "trade", 12.0101, 2.0]
["2026-08-27T16:16:00.845211+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.865998+00:00", "trade", 12.0101, 1.0]
["2026-08-27T16:16:00.866777+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:00.920615+00:00", "trade", 12.013, 800.0]
["2026-08-27T16:16:00.929806+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.012045+00:00", "trade", 12.015, 3.0]
["2026-08-27T16:16:01.012227+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.012616+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.013063+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.035167+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.117162+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.365627+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.366578+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.478323+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.478477+00:00", "trade", 12.015, 2.0]
["2026-08-27T16:16:01.478478+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.478866+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.478888+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.484465+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.511778+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.511798+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.514107+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.576838+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:01.726496+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.587755+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.763689+00:00", "trade", 12.015, 20.0]
["2026-08-27T16:16:02.855432+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.855969+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.856490+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.857260+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.857696+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.860215+00:00", "trade", 12.01, 150.0]
["2026-08-27T16:16:02.942845+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.949151+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.952679+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:02.954999+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.160774+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.161311+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.162217+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.201548+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.329436+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.331235+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.368359+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.368868+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.427882+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.434735+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.660304+00:00", "trade", 12.01, 99.0]
["2026-08-27T16:16:03.661211+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.668184+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.703919+00:00", "trade", 12.0119, 99.0]
["2026-08-27T16:16:03.756351+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.756829+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.757265+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.762306+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.828871+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:03.829315+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.201643+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.241190+00:00", "trade", 12.0264, 100.0]
["2026-08-27T16:16:04.242068+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.270863+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.479600+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.492816+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.501423+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.504342+00:00", "trade", 12.0264, 1.0]
["2026-08-27T16:16:04.505213+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.628211+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.629212+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.631237+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.662692+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.663605+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.861328+00:00", "trade", 12.0199, 12.0]
["2026-08-27T16:16:04.863397+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:16:04.929437+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:04.933331+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.039670+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.039736+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.056369+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.056809+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.200050+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.200502+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.200514+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.200527+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.200740+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.202527+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.291225+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.291236+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.489697+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.490878+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.491336+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.491747+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.636138+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.702625+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.704445+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:05.766229+00:00", "trade", 12.0199, 105.0]
["2026-08-27T16:16:06.057764+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.058269+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.062694+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.063139+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.150422+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.150875+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.201208+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.212033+00:00", "trade", 12.015, 1000.0]
["2026-08-27T16:16:06.318287+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.318762+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.670012+00:00", "trade", 12.012, 1.0]
["2026-08-27T16:16:06.670801+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.670905+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.675526+00:00", "trade", 12.01, 6.0]
["2026-08-27T16:16:06.675537+00:00", "trade", 12.01, 15.0]
["2026-08-27T16:16:06.675539+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.675541+00:00", "trade", 12.01, 79.0]
["2026-08-27T16:16:06.675929+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.675993+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.676021+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.676486+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.677864+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:16:06.677896+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.677933+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:16:06.678921+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:16:06.762119+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.762621+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.790915+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.791077+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.791528+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:06.999846+00:00", "trade", 12.01, 23.0]
["2026-08-27T16:16:07.000692+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:07.002674+00:00", "trade", 12.01, 25.0]
["2026-08-27T16:16:07.002752+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:07.002772+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:07.002773+00:00", "trade", 12.01, 52.0]
["2026-08-27T16:16:07.002774+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:07.002778+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:07.002786+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:16:07.002793+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:16:07.002807+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:16:07.002814+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:16:07.002820+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:16:07.002827+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:16:07.002835+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:16:07.002848+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:16:07.002858+00:00", "trade", 12.01, 48.0]
["2026-08-27T16:16:07.002859+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:16:07.002859+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.002867+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.002874+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.002881+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.002887+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.002900+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.002908+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.002921+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.003289+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.003399+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.003411+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.003471+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.003534+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.003768+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.004642+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.005250+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.005458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.005469+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.013902+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:16:07.062954+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.074478+00:00", "trade", 12.0081, 5.0]
["2026-08-27T16:16:07.558883+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.691741+00:00", "trade", 12.005, 20.0]
["2026-08-27T16:16:07.692628+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:07.693382+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:16:07.693389+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:07.811579+00:00", "trade", 12.0032, 1.0]
["2026-08-27T16:16:08.243259+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:08.243796+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:08.244244+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:08.335191+00:00", "trade", 12.005, 389.0]
["2026-08-27T16:16:08.336353+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:08.336783+00:00", "trade", 12.005, 309.0]
["2026-08-27T16:16:08.570809+00:00", "trade", 12.005, 2.0]
["2026-08-27T16:16:08.573531+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:16:09.175716+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.176170+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.212387+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.212404+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.213549+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.282236+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.282243+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.282266+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.282518+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.282565+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.282707+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.283484+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.283918+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.287440+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.322502+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.322979+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.323425+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.323761+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:09.340157+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.344239+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.345200+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.445074+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.450012+00:00", "trade", 12.005, 320.0]
["2026-08-27T16:16:09.450429+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.450893+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.450909+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.451032+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.637895+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.652466+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.652469+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:09.652953+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.652978+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.655298+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:09.864768+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.154618+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.154981+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155042+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155103+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155317+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155328+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155497+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155574+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155615+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.155644+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.156049+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.156082+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.204959+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.206852+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.225251+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.270510+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.843244+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:10.843697+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:11.053667+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:11.178627+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:11.248476+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:11.327515+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:11.400390+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:11.714854+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:11.767407+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:16:11.768118+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:16:11.768245+00:00", "trade", 12.01, 9.0]
["2026-08-27T16:16:12.087711+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.088181+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.088263+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.142821+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.844056+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.844545+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.845425+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.845449+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.847360+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.848337+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.987375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.987438+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.987445+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:12.988714+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.005575+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.005581+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.006410+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.154693+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.437605+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.501841+00:00", "trade", 12.0065, 40.0]
["2026-08-27T16:16:13.548903+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.549998+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.550445+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.550809+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.550918+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.551765+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.556097+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.578306+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.672638+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.672656+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.672765+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.672843+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.673118+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.673211+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.673373+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817695+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:16:13.817696+00:00", "trade", 12.01, 7.0]
["2026-08-27T16:16:13.817707+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817770+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817777+00:00", "trade", 12.01, 93.0]
["2026-08-27T16:16:13.817777+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817781+00:00", "trade", 12.01, 7.0]
["2026-08-27T16:16:13.817783+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817786+00:00", "trade", 12.01, 5.0]
["2026-08-27T16:16:13.817790+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817797+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:16:13.817798+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817804+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817812+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817819+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817825+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.817870+00:00", "trade", 12.01, 8.0]
["2026-08-27T16:16:13.817965+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.818174+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.818224+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.818345+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.818374+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.818634+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.819071+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:13.955728+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:14.071584+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:16:14.243437+00:00", "trade", 12.005, 22.0]
["2026-08-27T16:16:14.482396+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:14.482636+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:14.483308+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:14.483366+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:15.297525+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:15.422266+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.100405+00:00", "trade", 12.0, 233.0]
["2026-08-27T16:16:16.101739+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.101780+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.105844+00:00", "trade", 12.005, 76.0]
["2026-08-27T16:16:16.129222+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:16:16.136392+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.178669+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.187620+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.214915+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911208+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911235+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911265+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911729+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911779+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911785+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911805+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.911815+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:16.913157+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.170762+00:00", "trade", 12.0261, 2.0]
["2026-08-27T16:16:17.341839+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.342106+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.396807+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:16:17.397508+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.481784+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.538117+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.798863+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.798972+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.799325+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.877075+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:17.919400+00:00", "trade", 12.0111, 32.0]
["2026-08-27T16:16:18.333756+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.334311+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.334323+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.334501+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.335135+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.336042+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.336497+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.422982+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.422996+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.423102+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.434186+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.724831+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.761378+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.761426+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.761434+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.761471+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.762690+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.762855+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.763106+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.877227+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.878451+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:18.986297+00:00", "trade", 12.005, 5000.0]
["2026-08-27T16:16:18.987039+00:00", "trade", 12.005, 7.0]
["2026-08-27T16:16:19.015899+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.016417+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.086551+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.138432+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.337003+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.382757+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.383229+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.421037+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.782158+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.782615+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.833888+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:19.849555+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.758774+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.758896+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.758911+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.758931+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.759258+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.759697+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.759757+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.760186+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.760306+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.760752+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.762262+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.792634+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.793092+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:20.959148+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.065702+00:00", "trade", 12.0023, 1.0]
["2026-08-27T16:16:21.066436+00:00", "trade", 12.01, 5.0]
["2026-08-27T16:16:21.066936+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.173879+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.174223+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.426130+00:00", "trade", 12.006, 200.0]
["2026-08-27T16:16:21.426960+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.471424+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.474075+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.475158+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.475185+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:21.523736+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:22.503474+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:22.543611+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:22.544510+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:22.661932+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:22.849119+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:16:22.861110+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:22.861222+00:00", "trade", 12.0, 1800.0]
["2026-08-27T16:16:22.863628+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:22.931582+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:23.279625+00:00", "trade", 12.0014, 7.0]
["2026-08-27T16:16:23.408234+00:00", "trade", 12.0014, 1.0]
["2026-08-27T16:16:24.666286+00:00", "trade", 12.002, 100.0]
["2026-08-27T16:16:25.591528+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:16:25.591599+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:16:25.902741+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.961762+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.961787+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.962217+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.962261+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.962669+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.963995+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.964501+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:25.964613+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.005850+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.006841+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.034640+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.039354+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.144919+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.144968+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.145012+00:00", "trade", 12.005, 650.0]
["2026-08-27T16:16:26.145426+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.145606+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.180975+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.613037+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.633366+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.781826+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.853554+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.899056+00:00", "trade", 12.0001, 5000.0]
["2026-08-27T16:16:26.899601+00:00", "trade", 12.0257, 1.0]
["2026-08-27T16:16:26.949637+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.950127+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:26.952193+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.004715+00:00", "trade", 12.0081, 100.0]
["2026-08-27T16:16:27.010234+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.010258+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.010501+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.010651+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.011111+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.012406+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.018082+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:16:27.027767+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.027774+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028099+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028116+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028156+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028176+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028186+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028315+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028446+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.028896+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.610056+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.805260+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:27.826909+00:00", "trade", 12.005, 50.0]
["2026-08-27T16:16:27.827626+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:16:28.035000+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:16:28.035001+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.035426+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.035506+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.035603+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.036351+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.036359+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.036373+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.038086+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.049752+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.126913+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.153592+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:16:28.154273+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.726702+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:28.815900+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:29.108555+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:29.255487+00:00", "trade", 12.0081, 5.0]
["2026-08-27T16:16:29.255879+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:29.458447+00:00", "trade", 12.0039, 22.0]
["2026-08-27T16:16:29.470360+00:00", "trade", 12.0062, 20.0]
["2026-08-27T16:16:30.184097+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:16:30.226946+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.263605+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.408219+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:16:30.408219+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.408228+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.408977+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.409087+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.447344+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.447757+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.509467+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.514012+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.606081+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.684503+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.714195+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.936085+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.936570+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.936951+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.936982+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.937009+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.937505+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.937624+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.938076+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.938735+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.939204+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.939234+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.997584+00:00", "trade", 12.0077, 1.0]
["2026-08-27T16:16:30.998279+00:00", "trade", 12.01, 6.0]
["2026-08-27T16:16:30.998356+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:30.998609+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:31.129583+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:31.130557+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:31.356332+00:00", "trade", 12.0066, 50.0]
["2026-08-27T16:16:31.379153+00:00", "trade", 12.0099, 1000.0]
["2026-08-27T16:16:31.437544+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:31.605533+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:31.663595+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:31.664068+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.100708+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.101772+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.105102+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.165963+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.165987+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.166438+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.166924+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.167880+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.175917+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.176874+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.719972+00:00", "trade", 12.01, 88.0]
["2026-08-27T16:16:32.720401+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.720548+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.720667+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.720684+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.720760+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.721181+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.721274+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.721749+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.749023+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:32.749505+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.003447+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:16:33.074193+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.173607+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.173882+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.309351+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:16:33.309386+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.309411+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.309941+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.310370+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.310398+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.313591+00:00", "trade", 12.005, 367.0]
["2026-08-27T16:16:33.314073+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.316471+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:16:33.341315+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:16:33.345991+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:16:33.360920+00:00", "trade", 12.005, 350.0]
["2026-08-27T16:16:33.360922+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:16:33.361611+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.361622+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.362063+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.378026+00:00", "trade", 12.005, 198.0]
["2026-08-27T16:16:33.378032+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:16:33.378109+00:00", "trade", 12.005, 198.0]
["2026-08-27T16:16:33.378122+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:16:33.378170+00:00", "trade", 12.005, 198.0]
["2026-08-27T16:16:33.378249+00:00", "trade", 12.005, 198.0]
["2026-08-27T16:16:33.378464+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382065+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:16:33.382066+00:00", "trade", 12.0, 800.0]
["2026-08-27T16:16:33.382067+00:00", "trade", 12.0, 154.0]
["2026-08-27T16:16:33.382096+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382113+00:00", "trade", 12.0, 800.0]
["2026-08-27T16:16:33.382141+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382148+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382160+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:16:33.382163+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382165+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382168+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:16:33.382169+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382174+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382177+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382181+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382188+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:16:33.382209+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382229+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382236+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382239+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382243+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382249+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382274+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382281+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:16:33.382288+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382296+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382302+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382309+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382315+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382322+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382329+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382336+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382337+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382349+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382363+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382377+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382385+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382391+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382399+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382413+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382451+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:16:33.382452+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382487+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:16:33.382490+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382490+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:16:33.382490+00:00", "trade", 12.0, 42.0]
["2026-08-27T16:16:33.382494+00:00", "trade", 12.0, 44.0]
["2026-08-27T16:16:33.382498+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:16:33.382499+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382516+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:16:33.382522+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:16:33.382523+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382573+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382688+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382695+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382763+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382798+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382840+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382865+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382906+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382913+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382924+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.382953+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383021+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383105+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383114+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383130+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383142+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383204+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383226+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383427+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383493+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.383613+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:16:33.384145+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.384236+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.384264+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.384280+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.384613+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.384739+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.384760+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.385188+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.385668+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.388260+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:16:33.388355+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.390705+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:16:33.415910+00:00", "trade", 11.99, 1000.0]
["2026-08-27T16:16:33.415911+00:00", "trade", 11.99, 170.0]
["2026-08-27T16:16:33.415913+00:00", "trade", 11.99, 75.0]
["2026-08-27T16:16:33.415914+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:16:33.415917+00:00", "trade", 11.99, 110.0]
["2026-08-27T16:16:33.415952+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.415992+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.415998+00:00", "trade", 11.99, 5.0]
["2026-08-27T16:16:33.415999+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416003+00:00", "trade", 11.99, 20.0]
["2026-08-27T16:16:33.416003+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:16:33.416007+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:16:33.416012+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416017+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416019+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416021+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416022+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416027+00:00", "trade", 11.99, 50.0]
["2026-08-27T16:16:33.416028+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416033+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416038+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416055+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416069+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416091+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416108+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416115+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:16:33.416122+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416129+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416135+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416141+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416147+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:16:33.416149+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416157+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416165+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416178+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416185+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416192+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416206+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416219+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416225+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416238+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416268+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416284+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416291+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416296+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416297+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:16:33.416304+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416306+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416306+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416307+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416307+00:00", "trade", 11.99, 5.0]
["2026-08-27T16:16:33.416317+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416317+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:16:33.416319+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416320+00:00", "trade", 11.99, 48.0]
["2026-08-27T16:16:33.416320+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:16:33.416326+00:00", "trade", 11.99, 256.0]
["2026-08-27T16:16:33.416348+00:00", "trade", 11.99, 17.0]
["2026-08-27T16:16:33.416380+00:00", "trade", 11.99, 11.0]
["2026-08-27T16:16:33.416407+00:00", "trade", 11.99, 133.0]
["2026-08-27T16:16:33.416611+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416633+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416670+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416753+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416795+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416908+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416927+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.416956+00:00", "trade", 12.0013, 50.0]
["2026-08-27T16:16:33.416976+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417046+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417171+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417198+00:00", "trade", 11.98, 20.0]
["2026-08-27T16:16:33.417228+00:00", "trade", 11.98, 58.0]
["2026-08-27T16:16:33.417334+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417394+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417483+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417679+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417726+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417798+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:33.417809+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:33.417814+00:00", "trade", 11.98, 4.0]
["2026-08-27T16:16:33.417817+00:00", "trade", 11.98, 96.0]
["2026-08-27T16:16:33.417875+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.417884+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.418234+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.419477+00:00", "trade", 11.98, 250.0]
["2026-08-27T16:16:33.420386+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.423578+00:00", "trade", 11.99, 1400.0]
["2026-08-27T16:16:33.424424+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.430894+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:16:33.436232+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.440339+00:00", "trade", 11.98, 89.0]
["2026-08-27T16:16:33.449603+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:16:33.449640+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.480855+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.532034+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.808398+00:00", "trade", 11.9868, 1.0]
["2026-08-27T16:16:33.861537+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.863659+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.895860+00:00", "trade", 11.98, 17.0]
["2026-08-27T16:16:33.895920+00:00", "trade", 11.98, 11.0]
["2026-08-27T16:16:33.896713+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.922695+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.922698+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:16:33.922698+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:16:33.922699+00:00", "trade", 11.98, 700.0]
["2026-08-27T16:16:33.922700+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:33.922706+00:00", "trade", 11.98, 1000.0]
["2026-08-27T16:16:33.922706+00:00", "trade", 11.98, 153.0]
["2026-08-27T16:16:33.922709+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:16:33.922718+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:16:33.922722+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:16:33.922727+00:00", "trade", 11.98, 198.0]
["2026-08-27T16:16:33.922803+00:00", "trade", 11.98, 7.0]
["2026-08-27T16:16:33.922812+00:00", "trade", 11.98, 4.0]
["2026-08-27T16:16:33.922813+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:16:33.922822+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922837+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922852+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922859+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922867+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922874+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922880+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922887+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922894+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922901+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922942+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922948+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922955+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922985+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.922995+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.923006+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.923034+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:16:33.923110+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:33.923113+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:33.923116+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923117+00:00", "trade", 11.98, 42.0]
["2026-08-27T16:16:33.923117+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:33.923117+00:00", "trade", 11.98, 54.0]
["2026-08-27T16:16:33.923119+00:00", "trade", 11.98, 70.0]
["2026-08-27T16:16:33.923186+00:00", "trade", 11.975, 389.0]
["2026-08-27T16:16:33.923231+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923239+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923310+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923382+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923436+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923547+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923618+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923693+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923709+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923719+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923732+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.923913+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.924025+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.924543+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.924568+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.924855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.925212+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.925265+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.926805+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.927865+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.956136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.956166+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.956174+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:33.973170+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:16:34.022719+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:34.044647+00:00", "trade", 11.975, 12.0]
["2026-08-27T16:16:34.045892+00:00", "trade", 11.975, 39.0]
["2026-08-27T16:16:34.045908+00:00", "trade", 11.975, 4.0]
["2026-08-27T16:16:34.045916+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:16:34.045919+00:00", "trade", 11.975, 8.0]
["2026-08-27T16:16:34.045926+00:00", "trade", 11.975, 19.0]
["2026-08-27T16:16:34.045930+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:16:34.080693+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:34.430040+00:00", "trade", 11.9799, 200.0]
["2026-08-27T16:16:35.365071+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:16:36.097276+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:36.363154+00:00", "trade", 12.0238, 2.0]
["2026-08-27T16:16:36.365848+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:16:37.444005+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:16:37.694070+00:00", "trade", 11.9702, 267.0]
["2026-08-27T16:16:37.695692+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:16:37.695703+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:16:37.695708+00:00", "trade", 11.97, 12.0]
["2026-08-27T16:16:37.695797+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.695823+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696125+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696132+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696140+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696149+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696156+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696164+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696170+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.696225+00:00", "trade", 11.97, 33.0]
["2026-08-27T16:16:37.696394+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:16:37.696595+00:00", "trade", 11.9701, 121.0]
["2026-08-27T16:16:37.696677+00:00", "trade", 11.97, 85.0]
["2026-08-27T16:16:37.698418+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.782842+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:16:37.782893+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:16:37.791447+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:37.894102+00:00", "trade", 12.0032, 40.0]
["2026-08-27T16:16:38.021345+00:00", "trade", 11.974, 1000.0]
["2026-08-27T16:16:38.022039+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.022161+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.022493+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.022504+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.022561+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.022638+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.022770+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.023437+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.023682+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.035095+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.049852+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.137088+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.365060+00:00", "trade", 12.0235, 1.0]
["2026-08-27T16:16:38.403319+00:00", "trade", 12.0293, 100.0]
["2026-08-27T16:16:38.569232+00:00", "trade", 11.975, 600.0]
["2026-08-27T16:16:38.672972+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.673099+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.673125+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.673390+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.673655+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.673672+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.673778+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.673985+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.674136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.675777+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.720337+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.803024+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.803350+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.804710+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:38.856629+00:00", "trade", 11.975, 48.0]
["2026-08-27T16:16:38.857861+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:39.360607+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:39.360635+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:39.360866+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:39.479011+00:00", "trade", 11.9714, 1000.0]
["2026-08-27T16:16:39.479036+00:00", "trade", 11.97, 1000.0]
["2026-08-27T16:16:39.481356+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:16:39.955557+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:16:40.019550+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.278247+00:00", "trade", 11.975, 83.0]
["2026-08-27T16:16:40.278612+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:16:40.279116+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.280721+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.403119+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.403698+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.516747+00:00", "trade", 11.97, 201.0]
["2026-08-27T16:16:40.518211+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.518238+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.555166+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.555616+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.555662+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.582707+00:00", "trade", 11.972, 600.0]
["2026-08-27T16:16:40.582740+00:00", "trade", 11.97, 600.0]
["2026-08-27T16:16:40.582746+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.583416+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.695506+00:00", "trade", 11.9702, 10.0]
["2026-08-27T16:16:40.938752+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.939663+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.940117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:40.986061+00:00", "trade", 11.9781, 50.0]
["2026-08-27T16:16:40.986783+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:16:40.997141+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.257337+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.259670+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.260113+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.439768+00:00", "trade", 11.975, 3000.0]
["2026-08-27T16:16:41.440540+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.449768+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.581405+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.581849+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:41.846718+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:42.005423+00:00", "trade", 11.9781, 7.0]
["2026-08-27T16:16:42.017192+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:16:42.466321+00:00", "trade", 11.9737, 3500.0]
["2026-08-27T16:16:42.592303+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.338039+00:00", "trade", 11.9743, 200.0]
["2026-08-27T16:16:43.338055+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:16:43.338754+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:16:43.400901+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.401361+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.401809+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.417579+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.432904+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.494235+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.575763+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.576524+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.576538+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.576693+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.640601+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.811008+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:16:43.871005+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:16:43.953311+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.953705+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.953728+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.953756+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.953825+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.954232+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.954370+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.954435+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.954451+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.954465+00:00", "trade", 11.98, 11.0]
["2026-08-27T16:16:43.954686+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.955029+00:00", "trade", 11.98, 9.0]
["2026-08-27T16:16:43.955784+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.956476+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.956692+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:43.957146+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:44.575923+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:44.575931+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:44.615112+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:44.623177+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:44.969268+00:00", "trade", 11.9701, 1000.0]
["2026-08-27T16:16:44.969727+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:44.972082+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:44.972549+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:44.973000+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.178817+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.178829+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.181443+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.181897+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.286217+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.378361+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.379757+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.425779+00:00", "trade", 11.98, 24.0]
["2026-08-27T16:16:45.500410+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.500865+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.545810+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:45.774808+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.110832+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.110861+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.111283+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.345412+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.345441+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.345937+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.350338+00:00", "trade", 11.975, 25.0]
["2026-08-27T16:16:46.351058+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:16:46.717439+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.717671+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.717692+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.717939+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.717986+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.718383+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.718441+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.772685+00:00", "trade", 11.9799, 200.0]
["2026-08-27T16:16:46.773449+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.782388+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:46.891073+00:00", "trade", 11.975, 2.0]
["2026-08-27T16:16:46.931913+00:00", "trade", 11.975, 473.0]
["2026-08-27T16:16:47.011517+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:16:47.081580+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:16:47.083764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.169055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.377927+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.378372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.403991+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.404462+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.404485+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.456771+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.497037+00:00", "trade", 12.0217, 8.0]
["2026-08-27T16:16:47.497865+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.689713+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.690610+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.691081+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.694320+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.721704+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.721720+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.747391+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.833549+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.983638+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:47.984086+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.066077+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.066530+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.314840+00:00", "trade", 11.975, 700.0]
["2026-08-27T16:16:48.314874+00:00", "trade", 11.97, 700.0]
["2026-08-27T16:16:48.315553+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:16:48.315611+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.315995+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.316504+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.316647+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.316961+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.317709+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.317780+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.424053+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.424107+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.424173+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.424557+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.424669+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.425653+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.562466+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.562938+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.562949+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:48.563398+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.152793+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.356550+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.359073+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.363857+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.363911+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.364475+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.369956+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.369991+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.370665+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.374680+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.380337+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.385071+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.385098+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.385294+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.385557+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.385614+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.387969+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.797961+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:16:49.798691+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:16:49.798759+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.799214+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.799266+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:49.799428+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.015780+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.032550+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.159724+00:00", "trade", 12.0215, 2.0]
["2026-08-27T16:16:50.178756+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.188064+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.188136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.188456+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.188602+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.189090+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.189362+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.226090+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.226982+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:16:50.227170+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:16:50.227584+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.227893+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.228043+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.229094+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.526768+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.631202+00:00", "trade", 11.975, 30.0]
["2026-08-27T16:16:50.721395+00:00", "trade", 11.9781, 5.0]
["2026-08-27T16:16:50.849894+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.849909+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.997264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:50.997281+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.090443+00:00", "trade", 11.975, 75.0]
["2026-08-27T16:16:51.165632+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.165641+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.166099+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.166120+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.166134+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.166543+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.166582+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.213402+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.236145+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.377525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.379497+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.385473+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.405856+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.406527+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.406534+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.406980+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.440222+00:00", "trade", 11.97, 168.0]
["2026-08-27T16:16:51.440978+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.443051+00:00", "trade", 11.97, 32.0]
["2026-08-27T16:16:51.532063+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.532089+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.690448+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.703394+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.719366+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:51.725194+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.078454+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.078940+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.078954+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.331974+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.332425+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.332440+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.332897+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.333372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.333828+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.393022+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.393466+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.393497+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.394252+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.394721+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.395175+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.455622+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.456068+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.456085+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.897400+00:00", "trade", 11.9781, 100.0]
["2026-08-27T16:16:52.897835+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.898301+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.898315+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:52.999687+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.000136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.000159+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.066713+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.067205+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.067656+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.132372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.132821+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.132841+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.135069+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.135534+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.135983+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.169041+00:00", "trade", 11.975, 51.0]
["2026-08-27T16:16:53.256968+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:16:53.256972+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.257441+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.257895+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.257909+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.571845+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.935511+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.938211+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:16:53.938945+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.939410+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.939434+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.986600+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.987049+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:53.987084+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:54.019085+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:54.487845+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.299978+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.302752+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.302766+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691129+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691374+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691400+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691601+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691722+00:00", "trade", 11.975, 350.0]
["2026-08-27T16:16:55.691856+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691870+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691885+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691892+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.691999+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692070+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692347+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.692368+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:16:55.692459+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692533+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692704+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:16:55.692710+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692757+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692764+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.692784+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.692789+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692804+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692819+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692848+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692861+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692864+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:16:55.692925+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692941+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.692972+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:16:55.693013+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.693148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.693277+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.693316+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.693349+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.693407+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.693428+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.693434+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.693511+00:00", "trade", 11.98, 7.0]
["2026-08-27T16:16:55.693545+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.693565+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.693736+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.694032+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.694301+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.694326+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.694336+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:16:55.694370+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.694631+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.694698+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.694767+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.694792+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.694926+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.695221+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.695513+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.695807+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:16:55.695861+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.779428+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.896645+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.896670+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.897174+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.897229+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.934062+00:00", "trade", 11.9705, 100.0]
["2026-08-27T16:16:55.934822+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:55.988945+00:00", "trade", 11.975, 3.0]
["2026-08-27T16:16:55.989487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.052299+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.071526+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.125588+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:16:56.219786+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.220685+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.220788+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.221142+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.655609+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:56.655621+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.021469+00:00", "trade", 11.975, 2000.0]
["2026-08-27T16:16:57.101557+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.177476+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.177822+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.177853+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.177873+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.178181+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.178300+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.178312+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.178321+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.179142+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.339248+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.673053+00:00", "trade", 11.975, 30.0]
["2026-08-27T16:16:57.923417+00:00", "trade", 11.9719, 100.0]
["2026-08-27T16:16:57.924174+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:57.956656+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.004872+00:00", "trade", 11.9719, 500.0]
["2026-08-27T16:16:58.005251+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.006193+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.014815+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.015510+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.166093+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.166136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.166500+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.183833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.184527+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.322374+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.323043+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.587781+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.588751+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.588765+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.588772+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.786993+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.787079+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.788077+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.797103+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.875440+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:58.875919+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:59.099209+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:16:59.115636+00:00", "trade", 12.0194, 9.0]
["2026-08-27T16:16:59.896622+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:17:00.315032+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.315045+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.460153+00:00", "trade", 12.0193, 1.0]
["2026-08-27T16:17:00.855181+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.855203+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.855215+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.855758+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.855938+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:17:00.856423+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.857225+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.857257+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.894082+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:00.894549+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.144736+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.145660+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.157343+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.157372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.284909+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.288305+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.289897+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.310525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.310548+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.314988+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.337465+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:17:01.338148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.461147+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.587536+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.889700+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:17:01.904598+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.904626+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.904956+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.904971+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.905251+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.914980+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:01.915437+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.051192+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.116388+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.117417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.341285+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.341457+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.341988+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.342295+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.347263+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.362645+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.642008+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.642063+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:02.688623+00:00", "trade", 11.9701, 100.0]
["2026-08-27T16:17:02.702132+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:17:03.184056+00:00", "trade", 11.9705, 1000.0]
["2026-08-27T16:17:03.184752+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:03.184777+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:03.184803+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:03.269275+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:17:03.435364+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:03.739452+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:03.971099+00:00", "trade", 11.9714, 2.0]
["2026-08-27T16:17:04.226474+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:04.239508+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:04.239516+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:04.336138+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:04.678401+00:00", "trade", 11.9719, 100.0]
["2026-08-27T16:17:04.762775+00:00", "trade", 11.9719, 500.0]
["2026-08-27T16:17:05.561417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.561430+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.561962+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.604232+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.723144+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.723619+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.736371+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.736845+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.831913+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:05.832434+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.015093+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.015968+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.016004+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.019918+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.051289+00:00", "trade", 11.9965, 44.0]
["2026-08-27T16:17:06.106023+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.106540+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.106559+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.207984+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.208219+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:17:06.208761+00:00", "trade", 11.975, 731.0]
["2026-08-27T16:17:06.208809+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.209003+00:00", "trade", 11.975, 6583.0]
["2026-08-27T16:17:06.209042+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.209264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.209494+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.209586+00:00", "trade", 11.9746, 52.0]
["2026-08-27T16:17:06.209745+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.210766+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.211222+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.213696+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.213799+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.213851+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.214617+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.215035+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.215087+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.219293+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:17:06.220117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.221727+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.224426+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:17:06.289169+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.358146+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:17:06.358917+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.549499+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.562107+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.564941+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.565212+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.567827+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.647518+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.647671+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.648121+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.675615+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.676053+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.844143+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.890855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:06.891326+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:07.308756+00:00", "trade", 11.9715, 400.0]
["2026-08-27T16:17:07.310003+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:07.310451+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:07.726901+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:07.899096+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:07.899111+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:07.899566+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:08.019103+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:08.187464+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:08.187909+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:08.309609+00:00", "trade", 11.975, 2.0]
["2026-08-27T16:17:08.310378+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:08.400754+00:00", "trade", 12.0164, 90.0]
["2026-08-27T16:17:08.765990+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:09.012759+00:00", "trade", 11.9702, 7000.0]
["2026-08-27T16:17:09.026542+00:00", "trade", 11.97, 325.0]
["2026-08-27T16:17:10.532939+00:00", "trade", 12.017, 10.0]
["2026-08-27T16:17:11.026525+00:00", "trade", 11.975, 41.0]
["2026-08-27T16:17:11.295140+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.295593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.295669+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.295938+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.304190+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.304785+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.305021+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.305119+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.305273+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.312267+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:11.431160+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:12.011115+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:12.012295+00:00", "trade", 11.97, 78.0]
["2026-08-27T16:17:12.012898+00:00", "trade", 11.97, 22.0]
["2026-08-27T16:17:12.507322+00:00", "trade", 11.9722, 1000.0]
["2026-08-27T16:17:12.512135+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:17:12.633709+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:17:13.145192+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.145601+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.147688+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.148144+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.162798+00:00", "trade", 12.024, 86.0]
["2026-08-27T16:17:13.701820+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.701837+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.702556+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.702557+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.705142+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.723130+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.723177+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.723242+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.861676+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:13.867955+00:00", "trade", 12.0167, 3.0]
["2026-08-27T16:17:14.064601+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:14.216819+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:14.514659+00:00", "trade", 11.9701, 100.0]
["2026-08-27T16:17:14.553417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:14.760793+00:00", "trade", 12.0165, 100.0]
["2026-08-27T16:17:14.799198+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.053324+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.055104+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.060585+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.068808+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.068866+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.132252+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.310618+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.371476+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.423945+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:15.632160+00:00", "trade", 11.9723, 1.0]
["2026-08-27T16:17:15.650610+00:00", "trade", 11.9777, 1.0]
["2026-08-27T16:17:16.229683+00:00", "trade", 12.0165, 300.0]
["2026-08-27T16:17:16.406166+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:16.659602+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:16.944700+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:17:16.945109+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:17:17.039637+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:17.349399+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:17.351694+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:17.352097+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:17.400365+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:17.607459+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:17:18.302731+00:00", "trade", 11.975, 18.0]
["2026-08-27T16:17:18.659860+00:00", "trade", 11.9767, 30.0]
["2026-08-27T16:17:19.940156+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:19.940230+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:19.941191+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.067988+00:00", "trade", 11.975, 800.0]
["2026-08-27T16:17:20.443865+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.443889+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.443904+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:20.443908+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.444256+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.444268+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.444275+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.444397+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.444877+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.444894+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.446117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.449949+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:17:20.591651+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:20.591652+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:20.591654+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:20.591658+00:00", "trade", 11.97, 56.0]
["2026-08-27T16:17:20.591658+00:00", "trade", 11.97, 450.0]
["2026-08-27T16:17:20.591660+00:00", "trade", 11.97, 103.0]
["2026-08-27T16:17:20.591794+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:20.591806+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591841+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591847+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591854+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591860+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591873+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591880+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591887+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591894+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591912+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591919+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591925+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591932+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.591952+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.592007+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:17:20.592012+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.592031+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:20.592086+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:17:20.592090+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:20.592090+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:17:20.592090+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:17:20.592092+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592093+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:17:20.592098+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:20.592098+00:00", "trade", 11.97, 25.0]
["2026-08-27T16:17:20.592099+00:00", "trade", 11.97, 5699.0]
["2026-08-27T16:17:20.592102+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592113+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592246+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592284+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592325+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592333+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592360+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592367+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592430+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592437+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592465+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592589+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592635+00:00", "trade", 11.96, 18.0]
["2026-08-27T16:17:20.592644+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.592835+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.593415+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.593884+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.594613+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.597962+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.729455+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:20.965895+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:21.315670+00:00", "trade", 12.0152, 11.0]
["2026-08-27T16:17:22.434826+00:00", "trade", 11.9681, 100.0]
["2026-08-27T16:17:23.234336+00:00", "trade", 11.965, 10.0]
["2026-08-27T16:17:24.471752+00:00", "trade", 11.965, 4.0]
["2026-08-27T16:17:24.987525+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:25.056521+00:00", "trade", 11.965, 83.0]
["2026-08-27T16:17:25.056896+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:17:26.567766+00:00", "trade", 11.97, 400.0]
["2026-08-27T16:17:26.631026+00:00", "trade", 12.0147, 100.0]
["2026-08-27T16:17:26.631660+00:00", "trade", 12.0147, 1.0]
["2026-08-27T16:17:26.663481+00:00", "trade", 11.965, 5.0]
["2026-08-27T16:17:26.912763+00:00", "trade", 11.9904, 6.0]
["2026-08-27T16:17:27.657386+00:00", "trade", 11.9648, 600.0]
["2026-08-27T16:17:27.658177+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:17:29.330812+00:00", "trade", 11.965, 50.0]
["2026-08-27T16:17:29.482426+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:29.482646+00:00", "trade", 11.9773, 4.0]
["2026-08-27T16:17:29.629856+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:29.652688+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:29.652716+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:29.668602+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:29.668971+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:29.669020+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:29.926323+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:29.940203+00:00", "trade", 11.9681, 7.0]
["2026-08-27T16:17:29.960864+00:00", "trade", 11.9681, 1.0]
["2026-08-27T16:17:30.021235+00:00", "trade", 12.0229, 105.0]
["2026-08-27T16:17:30.021966+00:00", "trade", 12.0142, 7.0]
["2026-08-27T16:17:30.129770+00:00", "trade", 11.965, 2000.0]
["2026-08-27T16:17:30.157520+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:30.278717+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:30.282608+00:00", "trade", 11.9863, 40.0]
["2026-08-27T16:17:30.338429+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:30.338479+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:30.339303+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:30.484185+00:00", "trade", 11.9637, 5000.0]
["2026-08-27T16:17:30.484769+00:00", "trade", 11.9688, 53.0]
["2026-08-27T16:17:30.631392+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.223379+00:00", "trade", 11.9677, 1.0]
["2026-08-27T16:17:31.635258+00:00", "trade", 11.9654, 1000.0]
["2026-08-27T16:17:31.638638+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.639342+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.639454+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.650790+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:31.659402+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.659903+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.734115+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.734586+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.751573+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.751876+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.751979+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.752186+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.752238+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.752480+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.752550+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.752664+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.752775+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.753068+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.753364+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.753656+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.753950+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.754243+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.754382+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:31.754537+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:31.771349+00:00", "trade", 11.9668, 1.0]
["2026-08-27T16:17:32.028634+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:33.051175+00:00", "trade", 11.9681, 200.0]
["2026-08-27T16:17:33.058939+00:00", "trade", 11.965, 1000.0]
["2026-08-27T16:17:33.113976+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:17:33.569439+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:17:34.000948+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:34.001027+00:00", "trade", 11.965, 700.0]
["2026-08-27T16:17:35.404000+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:17:35.404402+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:17:35.404459+00:00", "trade", 11.965, 3200.0]
["2026-08-27T16:17:35.404951+00:00", "trade", 11.965, 1100.0]
["2026-08-27T16:17:35.407259+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:35.407660+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:17:35.516789+00:00", "trade", 11.965, 2000.0]
["2026-08-27T16:17:35.635957+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:36.003062+00:00", "trade", 12.0108, 2.0]
["2026-08-27T16:17:36.824655+00:00", "trade", 11.9603, 1.0]
["2026-08-27T16:17:37.082575+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:38.714462+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:17:38.719254+00:00", "trade", 11.965, 3900.0]
["2026-08-27T16:17:39.394393+00:00", "trade", 11.9695, 15.0]
["2026-08-27T16:17:40.110664+00:00", "trade", 11.965, 7.0]
["2026-08-27T16:17:41.518064+00:00", "trade", 12.0099, 9.0]
["2026-08-27T16:17:41.738913+00:00", "trade", 11.965, 83.0]
["2026-08-27T16:17:41.881049+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.891101+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.894084+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.894150+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.899040+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:17:41.899438+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:41.899707+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.899853+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.899888+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.900381+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.900501+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.900676+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.903664+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.904326+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.904584+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.904892+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.904916+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.905187+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.905207+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.905459+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.905482+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.905494+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.905776+00:00", "trade", 11.965, 50.0]
["2026-08-27T16:17:41.905776+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.905785+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.906041+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.906044+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.906069+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.906090+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.906364+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.906600+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:41.906603+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.906657+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.906952+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:41.907245+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:42.040061+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:42.066954+00:00", "trade", 11.965, 595.0]
["2026-08-27T16:17:42.066992+00:00", "trade", 11.965, 179.0]
["2026-08-27T16:17:42.067002+00:00", "trade", 11.965, 59.0]
["2026-08-27T16:17:42.067004+00:00", "trade", 11.965, 19.0]
["2026-08-27T16:17:42.067008+00:00", "trade", 11.965, 6.0]
["2026-08-27T16:17:42.067009+00:00", "trade", 11.965, 2.0]
["2026-08-27T16:17:42.067041+00:00", "trade", 11.965, 509.0]
["2026-08-27T16:17:42.067050+00:00", "trade", 11.965, 595.0]
["2026-08-27T16:17:42.067051+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:17:42.067057+00:00", "trade", 11.965, 78.0]
["2026-08-27T16:17:42.067098+00:00", "trade", 11.965, 497.0]
["2026-08-27T16:17:42.067257+00:00", "trade", 11.965, 595.0]
["2026-08-27T16:17:42.067280+00:00", "trade", 11.965, 595.0]
["2026-08-27T16:17:42.067280+00:00", "trade", 11.97, 3.0]
["2026-08-27T16:17:42.067294+00:00", "trade", 11.965, 451.0]
["2026-08-27T16:17:42.067315+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067385+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067435+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067441+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:17:42.067445+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:17:42.067445+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067448+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:42.067448+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067452+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067467+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:42.067467+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067524+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067525+00:00", "trade", 11.97, 13.0]
["2026-08-27T16:17:42.067605+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067611+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067626+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067633+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067641+00:00", "trade", 11.97, 70.0]
["2026-08-27T16:17:42.067642+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067648+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067656+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067663+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067671+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067681+00:00", "trade", 11.97, 82.0]
["2026-08-27T16:17:42.067681+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067690+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:17:42.067691+00:00", "trade", 11.97, 6100.0]
["2026-08-27T16:17:42.067692+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:42.067693+00:00", "trade", 11.97, 8.0]
["2026-08-27T16:17:42.067694+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067739+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067740+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067757+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:42.067761+00:00", "trade", 11.97, 130.0]
["2026-08-27T16:17:42.067761+00:00", "trade", 11.97, 70.0]
["2026-08-27T16:17:42.067761+00:00", "trade", 11.97, 18.0]
["2026-08-27T16:17:42.067824+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:17:42.067825+00:00", "trade", 11.97, 2000.0]
["2026-08-27T16:17:42.067826+00:00", "trade", 11.97, 773.0]
["2026-08-27T16:17:42.067829+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067830+00:00", "trade", 11.97, 900.0]
["2026-08-27T16:17:42.067833+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067833+00:00", "trade", 11.97, 81.0]
["2026-08-27T16:17:42.067836+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:42.067838+00:00", "trade", 11.97, 500.0]
["2026-08-27T16:17:42.067841+00:00", "trade", 11.97, 71.0]
["2026-08-27T16:17:42.067850+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:42.067879+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:42.067880+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067913+00:00", "trade", 11.97, 99.0]
["2026-08-27T16:17:42.067920+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067924+00:00", "trade", 11.97, 99.0]
["2026-08-27T16:17:42.067926+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067934+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067941+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067948+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067970+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067977+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067984+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.067999+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068001+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068012+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068013+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068020+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068027+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068041+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068048+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068057+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068062+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068064+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068068+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068083+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068089+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068096+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068110+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068197+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068213+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068330+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068337+00:00", "trade", 11.97, 389.0]
["2026-08-27T16:17:42.068381+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:42.068388+00:00", "trade", 11.97, 71.0]
["2026-08-27T16:17:42.068388+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068389+00:00", "trade", 11.97, 71.0]
["2026-08-27T16:17:42.068391+00:00", "trade", 11.97, 65.0]
["2026-08-27T16:17:42.068401+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068408+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068437+00:00", "trade", 11.975, 332.0]
["2026-08-27T16:17:42.068437+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068438+00:00", "trade", 11.975, 189.0]
["2026-08-27T16:17:42.068444+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068479+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068493+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068495+00:00", "trade", 11.9675, 50.0]
["2026-08-27T16:17:42.068616+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068623+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068647+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068818+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.068887+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:17:42.068910+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.069094+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.069106+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.069144+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.070382+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.070544+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:17:42.072165+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.078973+00:00", "trade", 11.975, 3.0]
["2026-08-27T16:17:42.102305+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.215507+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.215728+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.215847+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.216339+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:42.363983+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073243+00:00", "trade", 11.97, 49.0]
["2026-08-27T16:17:43.073244+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:17:43.073246+00:00", "trade", 11.97, 173.0]
["2026-08-27T16:17:43.073247+00:00", "trade", 11.97, 332.0]
["2026-08-27T16:17:43.073251+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:17:43.073251+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:43.073253+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:43.073283+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073289+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073296+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073303+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073311+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073318+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073325+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073347+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073354+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073361+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073374+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073381+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073388+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073394+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073401+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073407+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073420+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:43.073427+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073448+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073454+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073461+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073468+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073474+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073480+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073487+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073508+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073528+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073534+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073543+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073551+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073573+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073579+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:43.073824+00:00", "trade", 11.97, 57.0]
["2026-08-27T16:17:43.073826+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:17:43.073826+00:00", "trade", 11.97, 57.0]
["2026-08-27T16:17:43.073826+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.073892+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.073920+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.073954+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.073961+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.073968+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.073974+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.073981+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.074041+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.074063+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.074093+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.074117+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.074332+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:17:43.074347+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.074358+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.074672+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.075031+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.075482+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.075976+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.077126+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.199380+00:00", "trade", 11.965, 5000.0]
["2026-08-27T16:17:43.687349+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.867930+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.943149+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.947016+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.959450+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:43.982886+00:00", "trade", 12.0052, 5.0]
["2026-08-27T16:17:44.055777+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:44.343715+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:44.408973+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:44.591744+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:44.879665+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:44.881978+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:44.919575+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:44.920463+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:45.055114+00:00", "trade", 11.969, 2.0]
["2026-08-27T16:17:45.396450+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:45.414250+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:47.490430+00:00", "trade", 11.97, 25000.0]
["2026-08-27T16:17:47.789802+00:00", "trade", 11.9959, 26.0]
["2026-08-27T16:17:48.263701+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:48.405011+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:48.682502+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:48.703741+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:49.063219+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:49.816383+00:00", "trade", 11.9699, 100.0]
["2026-08-27T16:17:50.084783+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:50.338003+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:50.568363+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:50.778654+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:50.963513+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.315003+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.315710+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.315801+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.328844+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.558935+00:00", "trade", 12.0028, 6.0]
["2026-08-27T16:17:51.702891+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.719904+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.753155+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:51.829329+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.099542+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.137562+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.190500+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.191495+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.195462+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:52.195464+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:52.195890+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:17:52.195918+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.195930+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.196572+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.337003+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.347901+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.348692+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.352671+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.383971+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:52.384436+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:52.384710+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.384733+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.384861+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:17:52.385520+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.385882+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:52.385970+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.484280+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.768457+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:52.929714+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:53.605871+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:53.605939+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:53.606592+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:53.606993+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.016717+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.078589+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:54.079138+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.079954+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.333439+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.333450+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.333470+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.333921+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.352171+00:00", "trade", 11.9766, 39.0]
["2026-08-27T16:17:54.891545+00:00", "trade", 11.965, 2078.0]
["2026-08-27T16:17:54.891596+00:00", "trade", 11.97, 1200.0]
["2026-08-27T16:17:54.891603+00:00", "trade", 11.965, 35.0]
["2026-08-27T16:17:54.891641+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.891641+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.891668+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.891687+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.891687+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.891721+00:00", "trade", 11.965, 1414.0]
["2026-08-27T16:17:54.891730+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:54.891748+00:00", "trade", 11.965, 400.0]
["2026-08-27T16:17:54.891807+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:54.891807+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.891822+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.891842+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.891849+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.891857+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.891864+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.891871+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.891903+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.891906+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:17:54.891907+00:00", "trade", 11.97, 5.0]
["2026-08-27T16:17:54.891907+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:17:54.891909+00:00", "trade", 11.97, 46.0]
["2026-08-27T16:17:54.891973+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.891975+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:54.892007+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892014+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892046+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892053+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892085+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892097+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892146+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892193+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892234+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892267+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892272+00:00", "trade", 11.97, 53.0]
["2026-08-27T16:17:54.892284+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892322+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892392+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892422+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892607+00:00", "trade", 11.97, 18.0]
["2026-08-27T16:17:54.892872+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.892879+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.893137+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.893401+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.894704+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.895437+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.899995+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:54.900031+00:00", "trade", 11.965, 1414.0]
["2026-08-27T16:17:54.900039+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.900044+00:00", "trade", 11.97, 676.0]
["2026-08-27T16:17:54.900048+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:54.900169+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:54.900312+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:54.900314+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.900320+00:00", "trade", 11.97, 22.0]
["2026-08-27T16:17:54.900330+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.900348+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900383+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900385+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900407+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900441+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900478+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900502+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900602+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900605+00:00", "trade", 11.97, 300.0]
["2026-08-27T16:17:54.900606+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:54.900606+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:17:54.900610+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900611+00:00", "trade", 11.97, 23.0]
["2026-08-27T16:17:54.900613+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900629+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900637+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900644+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900651+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900658+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900665+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900742+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900799+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.900872+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901076+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901077+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:17:54.901078+00:00", "trade", 11.97, 155.0]
["2026-08-27T16:17:54.901083+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901088+00:00", "trade", 11.97, 17.0]
["2026-08-27T16:17:54.901099+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:54.901109+00:00", "trade", 11.97, 127.0]
["2026-08-27T16:17:54.901113+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:54.901113+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:17:54.901114+00:00", "trade", 11.97, 21.0]
["2026-08-27T16:17:54.901116+00:00", "trade", 11.97, 154.0]
["2026-08-27T16:17:54.901133+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901139+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901175+00:00", "trade", 11.97, 14.0]
["2026-08-27T16:17:54.901223+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901229+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901236+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901243+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901250+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901256+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901262+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901269+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901275+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901282+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901289+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901302+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901309+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901315+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901426+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:54.901520+00:00", "trade", 11.975, 389.0]
["2026-08-27T16:17:54.901569+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:54.901569+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.901723+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.901801+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.901857+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.901876+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.901916+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.901958+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.901978+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.902198+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.902413+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.902425+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.903641+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.905671+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.910461+00:00", "trade", 11.97, 22.0]
["2026-08-27T16:17:54.933540+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.959607+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.959712+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:54.960229+00:00", "trade", 11.975, 7.0]
["2026-08-27T16:17:54.983596+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:17:54.983628+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:17:54.983755+00:00", "trade", 11.975, 49.0]
["2026-08-27T16:17:55.011528+00:00", "trade", 11.975, 6.0]
["2026-08-27T16:17:55.012983+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.246553+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.246570+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.247039+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.247496+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.248590+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.313791+00:00", "trade", 11.9701, 10.0]
["2026-08-27T16:17:55.316281+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.325174+00:00", "trade", 11.9958, 24.0]
["2026-08-27T16:17:55.372538+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.400323+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.661108+00:00", "trade", 12.0015, 11.0]
["2026-08-27T16:17:55.742896+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.761086+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:55.764342+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.764362+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.764383+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:17:55.764385+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.764760+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:55.764861+00:00", "quote", 11.96, 11.98]
["2026-08-27T16:17:55.764879+00:00", "quote", 11.96, 11.98]
["2026-08-27T16:17:55.764893+00:00", "quote", 11.96, 11.98]
["2026-08-27T16:17:55.764912+00:00", "quote", 11.96, 11.98]
["2026-08-27T16:17:55.764933+00:00", "quote", 11.96, 11.98]
["2026-08-27T16:17:55.764937+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.764955+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:55.764957+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:55.764975+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:55.764985+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:55.765022+00:00", "trade", 11.97, 62.0]
["2026-08-27T16:17:55.765110+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:55.765224+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:55.765238+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.765281+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.765308+00:00", "trade", 11.965, 389.0]
["2026-08-27T16:17:55.765336+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.765474+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.765580+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.765604+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:55.765630+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.765634+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:55.765682+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.765731+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.766104+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.766130+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.766813+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.767281+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.767759+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.815107+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:55.815107+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.815598+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.815610+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.953230+00:00", "trade", 11.96, 140.0]
["2026-08-27T16:17:55.954041+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:55.960077+00:00", "trade", 11.96, 250.0]
["2026-08-27T16:17:55.961145+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:56.116897+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:17:56.118131+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.393050+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.505357+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.586086+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.586176+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:17:57.586177+00:00", "trade", 11.97, 76.0]
["2026-08-27T16:17:57.586293+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:17:57.586563+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.586578+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.586590+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.586666+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.586672+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.586771+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.587099+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.587706+00:00", "trade", 11.969, 200.0]
["2026-08-27T16:17:57.587731+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:57.595816+00:00", "trade", 11.97, 949.0]
["2026-08-27T16:17:57.599703+00:00", "trade", 11.9696, 1782.0]
["2026-08-27T16:17:57.614117+00:00", "trade", 11.9696, 4718.0]
["2026-08-27T16:17:57.626150+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:17:57.626176+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.626475+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.626741+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.626781+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.626821+00:00", "trade", 11.965, 40.0]
["2026-08-27T16:17:57.627076+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.627316+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.627344+00:00", "trade", 11.9678, 51.0]
["2026-08-27T16:17:57.627371+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.627663+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.627879+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.627956+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.628019+00:00", "trade", 11.965, 675.0]
["2026-08-27T16:17:57.628268+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.628451+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.628564+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.628690+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:17:57.628704+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.628715+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.628755+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.628818+00:00", "trade", 11.965, 675.0]
["2026-08-27T16:17:57.628856+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.629012+00:00", "trade", 11.965, 650.0]
["2026-08-27T16:17:57.629143+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:17:57.629166+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:57.629224+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:57.629234+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:17:57.629253+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:57.629256+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:17:57.629382+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:17:57.629382+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629451+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:17:57.629465+00:00", "trade", 11.975, 314.0]
["2026-08-27T16:17:57.629467+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629474+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629479+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629486+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629493+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629499+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629521+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629532+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629535+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629542+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629549+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629555+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629562+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629569+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629617+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.629684+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.630032+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.630416+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.631610+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.656828+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:17:57.656829+00:00", "trade", 11.975, 900.0]
["2026-08-27T16:17:57.657517+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.657731+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.657875+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.657996+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:57.658463+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:58.447806+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:17:58.894333+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:58.894498+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:58.894547+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:58.896178+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:59.031023+00:00", "trade", 11.975, 41.0]
["2026-08-27T16:17:59.304264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:59.304447+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:59.304902+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:59.546738+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:17:59.546886+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:00.278341+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:00.278871+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:00.279087+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:00.279547+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:00.727387+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:00.825310+00:00", "trade", 11.9994, 3.0]
["2026-08-27T16:18:01.965187+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.965469+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.965589+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.966064+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.969903+00:00", "trade", 11.975, 1260.0]
["2026-08-27T16:18:01.976378+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.976448+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.976474+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.976775+00:00", "trade", 11.975, 36.0]
["2026-08-27T16:18:01.976804+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.976875+00:00", "trade", 11.975, 22.0]
["2026-08-27T16:18:01.976879+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:18:01.976925+00:00", "trade", 11.98, 4.0]
["2026-08-27T16:18:01.976987+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.978008+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.983874+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:01.997940+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.023566+00:00", "trade", 11.98, 18.0]
["2026-08-27T16:18:02.024100+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.086934+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:18:02.087326+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.087853+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.088246+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.127740+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.224175+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.224541+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.224631+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:18:02.229616+00:00", "trade", 11.98, 4500.0]
["2026-08-27T16:18:02.230444+00:00", "trade", 11.9799, 200.0]
["2026-08-27T16:18:02.298256+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.298282+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.298956+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.299010+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:02.497709+00:00", "trade", 11.978, 1.0]
["2026-08-27T16:18:02.937807+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:03.516018+00:00", "trade", 11.9984, 3.0]
["2026-08-27T16:18:03.646597+00:00", "trade", 11.975, 2000.0]
["2026-08-27T16:18:03.803926+00:00", "trade", 11.975, 360.0]
["2026-08-27T16:18:04.135844+00:00", "trade", 12.0001, 17.0]
["2026-08-27T16:18:04.747114+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:04.747140+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:04.747673+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:04.950135+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:04.951310+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:04.951779+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:04.952182+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.017595+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.017649+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.017667+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.017750+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.018152+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.019217+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.019488+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.021088+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.021122+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.034223+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.284414+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.284885+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.301707+00:00", "trade", 11.975, 700.0]
["2026-08-27T16:18:05.301758+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.302412+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.302550+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.303653+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.434707+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.434743+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.443513+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.498819+00:00", "trade", 11.9719, 2.0]
["2026-08-27T16:18:05.696155+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.758105+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.826729+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.827171+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:05.937854+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:06.875969+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:06.972447+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:06.972455+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:07.024431+00:00", "trade", 11.975, 600.0]
["2026-08-27T16:18:07.835440+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:07.835918+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:07.847625+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:07.847922+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:07.848348+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:07.957623+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:18:07.958450+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:08.735842+00:00", "trade", 11.975, 70.0]
["2026-08-27T16:18:08.757881+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:08.758346+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:08.934164+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.309967+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.377594+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.377835+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.378047+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.379089+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.556661+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.556866+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:09.556893+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:10.163021+00:00", "trade", 11.975, 83.0]
["2026-08-27T16:18:10.163388+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:18:10.498808+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:10.799959+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:10.831984+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:10.832265+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:10.832355+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:10.832437+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:10.833203+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.180009+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.180035+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.180406+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.180517+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.180570+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.180961+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.181172+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.181195+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.191459+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.226604+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:11.301976+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:18:12.089107+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.089177+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.089202+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.089778+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.089837+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.090250+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.090503+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.091367+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.091438+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.213296+00:00", "trade", 11.9786, 1.0]
["2026-08-27T16:18:12.630016+00:00", "trade", 11.9938, 14.0]
["2026-08-27T16:18:12.932178+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:12.933972+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:13.908081+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.085610+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.085855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.087087+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.087113+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.137348+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.137860+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.139698+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.168842+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.172871+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.173390+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.177095+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.182745+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.191891+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.191900+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.203459+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.234559+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.293744+00:00", "trade", 11.9799, 50.0]
["2026-08-27T16:18:14.294316+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.294651+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.366235+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.366304+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.366323+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.366366+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.366377+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.366790+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.366848+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.371508+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.397761+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.484370+00:00", "trade", 11.9938, 2.0]
["2026-08-27T16:18:14.656718+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.657520+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.858505+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:14.978783+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:18:15.097919+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:15.509240+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:15.511458+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:15.547798+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:15.548722+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:15.825967+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:15.826430+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:16.152728+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:18:16.153314+00:00", "trade", 11.9724, 54.0]
["2026-08-27T16:18:16.337515+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:16.562998+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:16.563750+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:16.567802+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:16.780696+00:00", "trade", 11.9739, 500.0]
["2026-08-27T16:18:16.963356+00:00", "trade", 11.975, 22.0]
["2026-08-27T16:18:16.965547+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:18:16.970582+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:18:16.972802+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:16.973261+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.013969+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.025558+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.026034+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.438724+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.439274+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.454278+00:00", "trade", 11.97, 1000.0]
["2026-08-27T16:18:17.553737+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.554238+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.554295+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.554364+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:17.922215+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:18.277600+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:18.679668+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:18.985584+00:00", "trade", 11.9799, 5000.0]
["2026-08-27T16:18:18.987851+00:00", "trade", 11.9729, 41.0]
["2026-08-27T16:18:19.933325+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:20.007792+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:20.105406+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:20.902462+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:21.160975+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:21.161736+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:21.183873+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:18:21.433427+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:21.433468+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:21.689319+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:21.949509+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.737087+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.755903+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.756451+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.756948+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.756976+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.757455+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.759986+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.864454+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.956776+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.957236+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.957247+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:22.963280+00:00", "trade", 11.9925, 11.0]
["2026-08-27T16:18:23.768991+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:24.254849+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:18:24.255578+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:18:24.868321+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:18:25.064889+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:25.065399+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:25.195115+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:25.303044+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:25.321589+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:25.615968+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:25.717757+00:00", "trade", 11.9925, 2.0]
["2026-08-27T16:18:25.873562+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:26.103390+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:26.427418+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:18:27.555876+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:27.556307+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:27.556318+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:27.744070+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:27.744767+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:27.885818+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:27.886126+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:27.886240+00:00", "trade", 11.975, 500.0]
["2026-08-27T16:18:27.886267+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:27.886640+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:27.886735+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:27.890022+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:28.000492+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:28.454058+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:29.027716+00:00", "trade", 11.975, 46.0]
["2026-08-27T16:18:29.033963+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:18:29.034736+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:29.035256+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:29.135219+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:29.136465+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:29.138832+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:29.719811+00:00", "trade", 11.9688, 2.0]
["2026-08-27T16:18:30.483155+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:18:31.807395+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:18:31.831439+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:31.833844+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:18:31.834398+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:31.835011+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:32.553360+00:00", "trade", 11.9923, 2.0]
["2026-08-27T16:18:33.087315+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:33.087378+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:33.088902+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:33.089397+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:33.428051+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:33.776203+00:00", "trade", 11.975, 3500.0]
["2026-08-27T16:18:33.802494+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:34.065940+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:18:34.073008+00:00", "trade", 11.9766, 1.0]
["2026-08-27T16:18:34.132877+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:34.222504+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:34.358778+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:34.599799+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:34.599917+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:34.601903+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:34.737238+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.092343+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.157264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.157655+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.159302+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.160922+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.477201+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.477792+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:35.594718+00:00", "trade", 11.97, 750.0]
["2026-08-27T16:18:35.991706+00:00", "trade", 11.992, 10.0]
["2026-08-27T16:18:36.170696+00:00", "trade", 11.992, 100.0]
["2026-08-27T16:18:36.205936+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:18:36.206366+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:18:36.206368+00:00", "trade", 11.97, 61.0]
["2026-08-27T16:18:36.206369+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:18:36.206373+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:18:36.206373+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:18:36.206376+00:00", "trade", 11.97, 500.0]
["2026-08-27T16:18:36.206387+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206400+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:18:36.206402+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206467+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206474+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206480+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206494+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206500+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206507+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206513+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206520+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206534+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206548+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206555+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206567+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206581+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206588+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206602+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:18:36.206608+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206615+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206623+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206629+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206636+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206642+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206649+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206655+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206662+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206668+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206674+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206681+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206688+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206695+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206701+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206707+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206714+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206720+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206727+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:18:36.206752+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:18:36.206849+00:00", "trade", 11.97, 28.0]
["2026-08-27T16:18:36.206852+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.206853+00:00", "trade", 11.97, 29.0]
["2026-08-27T16:18:36.206854+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:18:36.206854+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:18:36.206855+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:18:36.206906+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.206913+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.206920+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.207574+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.210391+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.211161+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:18:36.211240+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:18:36.211427+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.211822+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.242192+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.242217+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.260011+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:18:36.306720+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:36.311482+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:37.087063+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:37.087524+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:37.089620+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:37.089650+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:37.232118+00:00", "trade", 11.965, 360.0]
["2026-08-27T16:18:38.253797+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:38.880632+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:38.880660+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:38.880713+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:39.513740+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:40.499079+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:40.499114+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:40.746777+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:18:40.747490+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:18:40.907945+00:00", "trade", 11.96, 52.0]
["2026-08-27T16:18:40.907953+00:00", "trade", 11.96, 8.0]
["2026-08-27T16:18:40.907958+00:00", "trade", 11.96, 196.0]
["2026-08-27T16:18:40.908172+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:40.908272+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:40.908612+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:40.914888+00:00", "trade", 11.965, 44.0]
["2026-08-27T16:18:41.140647+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:41.441185+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:41.590654+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:18:41.996958+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:18:42.634886+00:00", "trade", 11.9619, 2.0]
["2026-08-27T16:18:42.654991+00:00", "trade", 11.9619, 1.0]
["2026-08-27T16:18:42.859577+00:00", "trade", 11.9679, 100.0]
["2026-08-27T16:18:43.085603+00:00", "trade", 11.96, 1750.0]
["2026-08-27T16:18:43.344076+00:00", "trade", 11.9698, 40.0]
["2026-08-27T16:18:43.697523+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:18:44.899270+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900283+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:18:44.900284+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:18:44.900286+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:18:44.900288+00:00", "trade", 11.96, 300.0]
["2026-08-27T16:18:44.900305+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:18:44.900311+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:18:44.900316+00:00", "trade", 11.96, 6.0]
["2026-08-27T16:18:44.900331+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900338+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900353+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900359+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900366+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900372+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900376+00:00", "trade", 11.96, 194.0]
["2026-08-27T16:18:44.900382+00:00", "trade", 11.96, 300.0]
["2026-08-27T16:18:44.900386+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900390+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:18:44.900394+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:18:44.900408+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900430+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900459+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900471+00:00", "trade", 11.96, 5000.0]
["2026-08-27T16:18:44.900471+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900477+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900484+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900513+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900520+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900536+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900542+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900550+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900557+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900565+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900572+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900603+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900612+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:18:44.900634+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900642+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900649+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900655+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900662+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900669+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900675+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900683+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900690+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900697+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900701+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:18:44.900703+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900704+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:18:44.900704+00:00", "trade", 11.96, 75.0]
["2026-08-27T16:18:44.900710+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900714+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900725+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:18:44.900725+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:18:44.900726+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900732+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900754+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900763+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900770+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900777+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900801+00:00", "trade", 11.955, 389.0]
["2026-08-27T16:18:44.900820+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900830+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900863+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.900870+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901061+00:00", "trade", 11.969, 50.0]
["2026-08-27T16:18:44.901157+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901192+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901332+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901355+00:00", "trade", 11.96, 16.0]
["2026-08-27T16:18:44.901364+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901376+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901399+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901450+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901608+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901893+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:18:44.901940+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.901946+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.902119+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:18:44.902571+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.902615+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.903189+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.904382+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.904396+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.906014+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.922982+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:18:44.933691+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:44.970756+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:18:45.033044+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.186772+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.203498+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.329363+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.557752+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:18:45.596389+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.596846+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.653353+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.956960+00:00", "trade", 11.959, 1.0]
["2026-08-27T16:18:45.980350+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:18:45.980356+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.980803+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.980811+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.980822+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.981210+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.999329+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:45.999801+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:46.033975+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:46.076186+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:46.169034+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:46.240701+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:46.309446+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:18:46.834986+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:47.074249+00:00", "trade", 11.9599, 10.0]
["2026-08-27T16:18:47.075086+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:47.287651+00:00", "trade", 11.99, 5.0]
["2026-08-27T16:18:47.533201+00:00", "trade", 11.955, 1000.0]
["2026-08-27T16:18:47.554193+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:47.554226+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:47.554737+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:47.554876+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:47.554908+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:47.657087+00:00", "trade", 11.9588, 500.0]
["2026-08-27T16:18:47.658181+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.140485+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.270148+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.300411+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.815952+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.815980+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.816509+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.816553+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.816619+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.817620+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.818931+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.841130+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:18:48.841153+00:00", "trade", 11.955, 20.0]
["2026-08-27T16:18:48.841290+00:00", "trade", 11.955, 10.0]
["2026-08-27T16:18:48.841968+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:48.841976+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:49.353745+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:49.357448+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:49.381787+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:49.794847+00:00", "trade", 11.9599, 1000.0]
["2026-08-27T16:18:50.005352+00:00", "trade", 11.955, 800.0]
["2026-08-27T16:18:50.051153+00:00", "trade", 11.96, 585.0]
["2026-08-27T16:18:50.083310+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.085068+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.085914+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.130286+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.695460+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.695485+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.696211+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.696624+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:50.721045+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.007712+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:18:51.093504+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.093531+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.094048+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.094216+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.094228+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.097796+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.115538+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.167768+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:51.831744+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:52.479590+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:52.653365+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:52.683395+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:52.926090+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:52.926146+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:53.248984+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:18:53.249518+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:53.250005+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:53.251638+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:53.519555+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:54.002777+00:00", "trade", 11.9523, 1.0]
["2026-08-27T16:18:54.147536+00:00", "trade", 11.9501, 8000.0]
["2026-08-27T16:18:54.147951+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:54.148282+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:54.148856+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:54.148869+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:54.593646+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:54.837962+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:54.838029+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.119139+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.167169+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:18:55.197770+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.216490+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.303590+00:00", "trade", 11.9883, 3.0]
["2026-08-27T16:18:55.304432+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.413495+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.421428+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.423918+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.491185+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.496545+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:18:55.884206+00:00", "trade", 11.955, 500.0]
["2026-08-27T16:18:55.885017+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.885470+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.885494+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.886550+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.913702+00:00", "trade", 11.955, 1100.0]
["2026-08-27T16:18:55.919288+00:00", "trade", 11.955, 1100.0]
["2026-08-27T16:18:55.920012+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:55.939577+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:18:55.981354+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.018730+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.018916+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.289265+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.289872+00:00", "trade", 11.955, 1100.0]
["2026-08-27T16:18:56.330385+00:00", "trade", 11.955, 1100.0]
["2026-08-27T16:18:56.375696+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.375799+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.376538+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.397481+00:00", "trade", 11.955, 1100.0]
["2026-08-27T16:18:56.425560+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.426020+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.569167+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:56.645346+00:00", "trade", 11.9588, 1.0]
["2026-08-27T16:18:57.095521+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.095566+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.095979+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.096016+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.176681+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.623160+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:18:57.623867+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:18:57.743524+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.888617+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.889074+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.934236+00:00", "trade", 11.9501, 200.0]
["2026-08-27T16:18:57.934999+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.935015+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.935054+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.935207+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.935309+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.935322+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.935409+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.935425+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.936421+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.981200+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:57.998406+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:58.267040+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:58.699172+00:00", "trade", 11.9864, 100.0]
["2026-08-27T16:18:58.701726+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:58.710799+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.710855+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.711102+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.711146+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.711414+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.711437+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.711502+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.711534+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:18:58.711714+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.711724+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712008+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712013+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712124+00:00", "trade", 11.9538, 50.0]
["2026-08-27T16:18:58.712203+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712300+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712302+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712589+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712597+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712876+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712895+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.712899+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.713165+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.713186+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.713480+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.713598+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.713773+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.714321+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.715017+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:18:58.738702+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:58.979259+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:58.988434+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:59.075812+00:00", "trade", 11.9853, 6.0]
["2026-08-27T16:18:59.094586+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:18:59.513381+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:19:00.896194+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:00.896222+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.123814+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.124157+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:19:01.124164+00:00", "trade", 11.955, 198.0]
["2026-08-27T16:19:01.124386+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.124893+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.128717+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:19:01.128740+00:00", "trade", 11.955, 3057.0]
["2026-08-27T16:19:01.128741+00:00", "trade", 11.955, 1534.0]
["2026-08-27T16:19:01.129017+00:00", "trade", 11.96, 61.0]
["2026-08-27T16:19:01.129224+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129255+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129263+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129271+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129278+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129314+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129327+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:19:01.129329+00:00", "trade", 11.96, 25.0]
["2026-08-27T16:19:01.129329+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:19:01.129336+00:00", "trade", 11.96, 29.0]
["2026-08-27T16:19:01.129341+00:00", "trade", 11.96, 29.0]
["2026-08-27T16:19:01.129341+00:00", "trade", 11.96, 75.0]
["2026-08-27T16:19:01.129341+00:00", "trade", 11.96, 75.0]
["2026-08-27T16:19:01.129343+00:00", "trade", 11.96, 52.0]
["2026-08-27T16:19:01.129349+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:19:01.129413+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:19:01.129478+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:19:01.129752+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129856+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.129867+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.130338+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.131027+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.131475+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.131520+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.131600+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.178721+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.271882+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:01.847967+00:00", "trade", 11.9599, 300.0]
["2026-08-27T16:19:03.216830+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.218216+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.218676+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.435140+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.505293+00:00", "trade", 11.9581, 83.0]
["2026-08-27T16:19:03.505661+00:00", "trade", 11.9581, 1.0]
["2026-08-27T16:19:03.506541+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.515472+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.522899+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.522925+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.638399+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.638802+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.639276+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.983030+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:03.983056+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.014424+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.014454+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.015243+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.157454+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.157479+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.186375+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.186931+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.252871+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.253345+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.253638+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.254885+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.254912+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.255934+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.258372+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.259548+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:19:04.260368+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:04.407500+00:00", "trade", 11.955, 50.0]
["2026-08-27T16:19:05.464515+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:05.542602+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:06.160851+00:00", "trade", 11.9836, 100.0]
["2026-08-27T16:19:06.749827+00:00", "trade", 11.9552, 211.0]
["2026-08-27T16:19:06.909385+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:06.942778+00:00", "trade", 11.9835, 6.0]
["2026-08-27T16:19:07.313894+00:00", "trade", 11.9659, 39.0]
["2026-08-27T16:19:08.170472+00:00", "trade", 11.955, 350.0]
["2026-08-27T16:19:08.170635+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.170639+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.170660+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.170667+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.170680+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171036+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171153+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171170+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171192+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:19:08.171217+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171525+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171542+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171789+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.171982+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.172304+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.172518+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.172847+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.173531+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.175496+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.202765+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.202789+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.203427+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.203481+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.203813+00:00", "trade", 11.955, 300.0]
["2026-08-27T16:19:08.204220+00:00", "trade", 11.955, 300.0]
["2026-08-27T16:19:08.204269+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.250966+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.259118+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.263335+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.263599+00:00", "trade", 11.955, 300.0]
["2026-08-27T16:19:08.264277+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.291512+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.291537+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.292321+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.771290+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.771316+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:08.771871+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:09.796909+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:10.334583+00:00", "trade", 11.96, 50.0]
["2026-08-27T16:19:10.334939+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:10.334990+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:10.335099+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:10.343547+00:00", "trade", 11.9821, 3.0]
["2026-08-27T16:19:10.601022+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:10.672024+00:00", "trade", 11.955, 25.0]
["2026-08-27T16:19:10.966301+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:10.966327+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:10.968230+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:11.250415+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:19:11.852925+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:11.852974+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:11.854150+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:12.549262+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:12.626650+00:00", "trade", 11.955, 1000.0]
["2026-08-27T16:19:13.204820+00:00", "trade", 11.955, 50.0]
["2026-08-27T16:19:13.206290+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:19:13.743678+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:13.745757+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.258178+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.258204+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.258830+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.946641+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:19:14.947165+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.947192+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.947313+00:00", "trade", 11.9815, 17.0]
["2026-08-27T16:19:14.947350+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:19:14.947854+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.948231+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:14.953614+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:19:15.344389+00:00", "trade", 11.9548, 10.0]
["2026-08-27T16:19:15.863481+00:00", "trade", 11.95, 50.0]
["2026-08-27T16:19:16.163055+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:16.327092+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:16.327105+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:16.327550+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:16.869052+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:16.948306+00:00", "trade", 11.9655, 6.0]
["2026-08-27T16:19:17.064227+00:00", "trade", 11.9519, 54.0]
["2026-08-27T16:19:17.085255+00:00", "trade", 11.9519, 1.0]
["2026-08-27T16:19:17.844968+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:19:17.846482+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:17.846801+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:17.846940+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:17.847066+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:18.044036+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:18.044647+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:18.048572+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:18.539791+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:19.158080+00:00", "trade", 11.9814, 2.0]
["2026-08-27T16:19:19.245722+00:00", "trade", 11.9551, 3000.0]
["2026-08-27T16:19:19.246305+00:00", "trade", 11.9552, 50.0]
["2026-08-27T16:19:19.431310+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:19.431584+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:19.467412+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.053332+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.053798+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.057627+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.060127+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.154037+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.277501+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.372852+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.374941+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.659631+00:00", "trade", 11.9501, 5000.0]
["2026-08-27T16:19:20.809294+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.812266+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.812832+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.814489+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:20.912695+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:21.008734+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:21.232829+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:21.233224+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:21.265501+00:00", "trade", 11.955, 350.0]
["2026-08-27T16:19:21.266435+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:21.396463+00:00", "trade", 11.9558, 50.0]
["2026-08-27T16:19:21.611890+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.065046+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.065735+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.065741+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.065756+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.066424+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.066656+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.066725+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.066758+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.067204+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.098615+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.099476+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.205804+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.206886+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.509880+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.780503+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.780951+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.780972+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.787183+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.787924+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:19:22.788091+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.788460+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.788592+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.789136+00:00", "trade", 11.955, 400.0]
["2026-08-27T16:19:22.789795+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.791703+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.792258+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.796320+00:00", "trade", 11.955, 1100.0]
["2026-08-27T16:19:22.796982+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.797015+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:19:22.797067+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:19:22.797317+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:19:22.797344+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.797358+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:19:22.797625+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:19:22.797646+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:19:22.797716+00:00", "trade", 11.955, 168.0]
["2026-08-27T16:19:22.801264+00:00", "trade", 11.96, 182.0]
["2026-08-27T16:19:22.801265+00:00", "trade", 11.96, 600.0]
["2026-08-27T16:19:22.801267+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:19:22.801268+00:00", "trade", 11.96, 1200.0]
["2026-08-27T16:19:22.801272+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:19:22.801272+00:00", "trade", 11.96, 75.0]
["2026-08-27T16:19:22.801288+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801289+00:00", "trade", 11.96, 3.0]
["2026-08-27T16:19:22.801291+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:19:22.801297+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801303+00:00", "trade", 11.96, 139.0]
["2026-08-27T16:19:22.801304+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801311+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801320+00:00", "trade", 11.96, 60.0]
["2026-08-27T16:19:22.801404+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801412+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801427+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801433+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801446+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801454+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801463+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801477+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801484+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801498+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801512+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801519+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:19:22.801525+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801539+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801545+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801552+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801559+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801565+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801579+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801585+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801618+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801625+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801632+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801645+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:19:22.801658+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:19:22.801659+00:00", "trade", 11.96, 140.0]
["2026-08-27T16:19:22.801694+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.801718+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.801732+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.801741+00:00", "trade", 11.96, 99.0]
["2026-08-27T16:19:22.801742+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:19:22.801768+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.801775+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.801851+00:00", "trade", 11.96, 22.0]
["2026-08-27T16:19:22.801978+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.801983+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.801990+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.802059+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.802206+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.802314+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.802462+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.802719+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.802817+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:19:22.802858+00:00", "trade", 11.965, 40.0]
["2026-08-27T16:19:22.802954+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.803080+00:00", "trade", 11.965, 60.0]
["2026-08-27T16:19:22.803396+00:00", "trade", 11.965, 6.0]
["2026-08-27T16:19:22.803650+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.803863+00:00", "trade", 11.965, 94.0]
["2026-08-27T16:19:22.804336+00:00", "trade", 11.97, 5.0]
["2026-08-27T16:19:22.804457+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.804919+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:19:22.805015+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:19:22.834837+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:22.835487+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.201035+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.208265+00:00", "trade", 11.97, 4.0]
["2026-08-27T16:19:23.208705+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.774870+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.775386+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.776354+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.776381+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.802763+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.839617+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:23.839637+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.041642+00:00", "trade", 11.965, 50.0]
["2026-08-27T16:19:24.046437+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.046656+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.046713+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.046938+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.047066+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.047083+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.047115+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:24.695472+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:25.379757+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:25.757667+00:00", "trade", 11.9699, 5000.0]
["2026-08-27T16:19:25.866253+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:25.933128+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:26.055766+00:00", "trade", 11.965, 99.0]
["2026-08-27T16:19:27.478426+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:27.514718+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:27.524490+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:27.650725+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.147178+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.147206+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.147969+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.253057+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.532068+00:00", "trade", 11.965, 55.0]
["2026-08-27T16:19:28.532433+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:19:28.590514+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.590539+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.590964+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.614642+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.713271+00:00", "trade", 11.9795, 13.0]
["2026-08-27T16:19:28.714096+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.714553+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:28.857172+00:00", "trade", 11.9795, 1.0]
["2026-08-27T16:19:28.963259+00:00", "trade", 11.965, 50.0]
["2026-08-27T16:19:28.964147+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.018579+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.027651+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.049685+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.116560+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.117008+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.126294+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.126752+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.171620+00:00", "trade", 11.97, 72.0]
["2026-08-27T16:19:29.171655+00:00", "trade", 11.97, 1000.0]
["2026-08-27T16:19:29.171659+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:19:29.171659+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:19:29.171661+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:19:29.171667+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:19:29.171750+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171764+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171771+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171778+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171782+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171785+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171792+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171799+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171819+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171826+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171904+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171912+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:19:29.171948+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:19:29.171991+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:19:29.172008+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:19:29.172009+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172011+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172014+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:19:29.172200+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172436+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172451+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172463+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172576+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.172911+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.173702+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.174111+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.174358+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177359+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177367+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177375+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177389+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177396+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177398+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:19:29.177403+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177411+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177823+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177830+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177837+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.177901+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.178364+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.180219+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.180378+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.193438+00:00", "trade", 11.975, 73.0]
["2026-08-27T16:19:29.217685+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.259945+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:19:29.265627+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.266084+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.363747+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.364191+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.442207+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.442335+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.489844+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.490303+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.542369+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.557217+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:19:29.609581+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:19:29.611262+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:29.743251+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:30.005241+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:30.332148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:30.443217+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:30.612207+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:19:30.643660+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:19:30.669678+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:30.670132+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:30.815858+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:31.084639+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:31.168946+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:31.220600+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:31.230453+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:31.358598+00:00", "trade", 11.975, 35.0]
["2026-08-27T16:19:31.359273+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:19:31.497475+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:31.497936+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.189580+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.190036+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.433866+00:00", "trade", 11.9751, 300.0]
["2026-08-27T16:19:32.895522+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.896095+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.896115+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.896367+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.896556+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:32.896602+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.173748+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.181047+00:00", "trade", 11.98, 265.0]
["2026-08-27T16:19:33.181067+00:00", "trade", 11.975, 265.0]
["2026-08-27T16:19:33.181811+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.182066+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.182072+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.182137+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:19:33.182521+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.182529+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.182630+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.182643+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.183203+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.192884+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:33.891924+00:00", "trade", 11.9799, 40.0]
["2026-08-27T16:19:34.103048+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:34.103129+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:34.103617+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.081195+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.081237+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.119401+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.119481+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.119529+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.119855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.120780+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.120787+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.121075+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.171568+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.192738+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.192739+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:35.192759+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:19:35.193418+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.193488+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.193640+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.193869+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.193905+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.193978+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.194119+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.194313+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.194372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.194830+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.194843+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.195616+00:00", "trade", 11.98, 9.0]
["2026-08-27T16:19:35.203147+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.212740+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.254500+00:00", "trade", 11.9799, 1113.0]
["2026-08-27T16:19:35.255118+00:00", "trade", 11.9619, 51.0]
["2026-08-27T16:19:35.269741+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.270191+00:00", "trade", 11.9799, 1.0]
["2026-08-27T16:19:35.400366+00:00", "trade", 11.98, 50.0]
["2026-08-27T16:19:35.400405+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:19:35.401151+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.487847+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:35.780496+00:00", "trade", 11.9768, 1.0]
["2026-08-27T16:19:36.090111+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.090267+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.090302+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.090566+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.090764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.094267+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.171359+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:19:36.222390+00:00", "trade", 11.9795, 500.0]
["2026-08-27T16:19:36.539593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.540056+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:36.587194+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.200417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.200438+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.218025+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.307149+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:19:37.307324+00:00", "trade", 11.98, 11.0]
["2026-08-27T16:19:37.309491+00:00", "trade", 11.98, 159.0]
["2026-08-27T16:19:37.309583+00:00", "trade", 11.98, 39.0]
["2026-08-27T16:19:37.310192+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.310647+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345362+00:00", "trade", 11.98, 85.0]
["2026-08-27T16:19:37.345364+00:00", "trade", 11.98, 1000.0]
["2026-08-27T16:19:37.345365+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:37.345368+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345450+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345464+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345485+00:00", "trade", 11.98, 94.0]
["2026-08-27T16:19:37.345485+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345498+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345557+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:37.345558+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345568+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:19:37.345575+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:19:37.345579+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:19:37.345586+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345625+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345644+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345651+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:37.345652+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345658+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345666+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345678+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:19:37.345699+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:37.345712+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345720+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345730+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345737+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345744+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345751+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345752+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:37.345764+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345771+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345780+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345787+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345793+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345800+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:37.345801+00:00", "trade", 11.98, 193.0]
["2026-08-27T16:19:37.345804+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:37.345804+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:37.345805+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:19:37.345805+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.345808+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:19:37.345823+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.345830+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.345839+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.345846+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.345852+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.345865+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.345872+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.346146+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.346179+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.346276+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.346311+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.346321+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.346371+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.346639+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.348621+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.350183+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.405081+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.405524+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.454913+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.537308+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.620327+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:19:37.621701+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:37.940203+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.061958+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.062422+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.063005+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.063552+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.063908+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.064029+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.064042+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.064054+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.064345+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.064483+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.064941+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.076165+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.076191+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.093545+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.101624+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.160033+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.160475+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.330522+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.331010+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.348350+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.418354+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.418743+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.418758+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.419184+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.419228+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.497969+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.499937+00:00", "trade", 11.9899, 200.0]
["2026-08-27T16:19:38.602639+00:00", "trade", 11.9789, 5.0]
["2026-08-27T16:19:38.810271+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.810321+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.810730+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.935198+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.984177+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.984602+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:38.984614+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.014975+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.258115+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.258816+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.373215+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.373677+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.605804+00:00", "trade", 11.99, 95.0]
["2026-08-27T16:19:39.606277+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.606383+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.610314+00:00", "trade", 11.985, 5.0]
["2026-08-27T16:19:39.752560+00:00", "trade", 11.9801, 5000.0]
["2026-08-27T16:19:39.753379+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.753876+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.754335+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:39.828955+00:00", "trade", 11.985, 2000.0]
["2026-08-27T16:19:39.829773+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:41.215780+00:00", "trade", 11.985, 750.0]
["2026-08-27T16:19:41.517914+00:00", "trade", 11.9788, 1.0]
["2026-08-27T16:19:41.776448+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:19:41.919835+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.195337+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.195719+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.196178+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.293787+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:19:42.294495+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:19:42.294614+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.544592+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.584184+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.708656+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.709611+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.710077+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.710112+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.710567+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:42.759429+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.196986+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.197738+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.198191+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.198631+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.326634+00:00", "trade", 11.985, 500.0]
["2026-08-27T16:19:43.893793+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.971979+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.992581+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:43.992981+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.240245+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.240636+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.241965+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.243727+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.244152+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.244611+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.262237+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:44.468200+00:00", "trade", 11.985, 1000.0]
["2026-08-27T16:19:44.731422+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.420863+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:19:45.575967+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.576297+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.576363+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.577239+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.580427+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.590445+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.797752+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.800166+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.800177+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.800203+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.800505+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.801268+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:45.962367+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.103272+00:00", "trade", 11.9899, 5000.0]
["2026-08-27T16:19:46.266071+00:00", "trade", 11.9881, 6.0]
["2026-08-27T16:19:46.373820+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.373930+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.375148+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.389166+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.389751+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.492480+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:19:46.492480+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.492611+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.492903+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.493281+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.493323+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.493336+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.493678+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.493770+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.493786+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.493886+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.494131+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.528058+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.534210+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.600317+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.622838+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.622869+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.622977+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.623583+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.666986+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.694417+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.694427+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.709676+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.710486+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.710931+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:46.911782+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.143659+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.144180+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.144329+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.155707+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.155852+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.156161+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.373046+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.373497+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.373921+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.431700+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.479897+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:19:47.480306+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.480322+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.480697+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:19:47.480792+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.567882+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.567910+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.569165+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.569574+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.623002+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.623454+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.724078+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:47.895848+00:00", "trade", 11.985, 25.0]
["2026-08-27T16:19:48.153375+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:48.333961+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:48.334407+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:48.453596+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:48.488733+00:00", "trade", 11.9786, 100.0]
["2026-08-27T16:19:48.489555+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:48.601963+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:19:48.602784+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:48.717340+00:00", "trade", 11.985, 90.0]
["2026-08-27T16:19:48.794682+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:48.940567+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:49.070898+00:00", "trade", 11.9786, 36.0]
["2026-08-27T16:19:49.407804+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:49.409917+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:49.409940+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:49.509881+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:49.711579+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:49.752886+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:19:49.753719+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:49.851219+00:00", "trade", 11.9782, 16.0]
["2026-08-27T16:19:49.852046+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:50.361876+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:50.594751+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.071844+00:00", "trade", 11.98, 800.0]
["2026-08-27T16:19:51.073423+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.073449+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.074165+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.170934+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.248981+00:00", "trade", 11.9803, 1.0]
["2026-08-27T16:19:51.325001+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.325036+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.587255+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.587280+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.587752+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.587861+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.588297+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.590329+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:19:51.717525+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:51.971913+00:00", "trade", 11.9782, 2.0]
["2026-08-27T16:19:52.076829+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.083700+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.083707+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.083713+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.083727+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.083734+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.083739+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:19:52.083742+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.084184+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.084191+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.084276+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.084431+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.084641+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.084651+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.088742+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.093847+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.133062+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.248886+00:00", "trade", 11.9803, 5000.0]
["2026-08-27T16:19:52.249326+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249333+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249337+00:00", "trade", 11.98, 50.0]
["2026-08-27T16:19:52.249340+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249345+00:00", "trade", 11.98, 75.0]
["2026-08-27T16:19:52.249347+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249348+00:00", "trade", 11.98, 92.0]
["2026-08-27T16:19:52.249348+00:00", "trade", 11.98, 33.0]
["2026-08-27T16:19:52.249354+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249365+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:52.249366+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:19:52.249369+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:52.249382+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249388+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249395+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249403+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249417+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249423+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249430+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249437+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249451+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249471+00:00", "trade", 11.9819, 59.0]
["2026-08-27T16:19:52.249481+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249704+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249729+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249736+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249741+00:00", "trade", 11.98, 20.0]
["2026-08-27T16:19:52.249742+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249749+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:52.249763+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249770+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249776+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249783+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249789+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249809+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249816+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249822+00:00", "trade", 11.98, 29.0]
["2026-08-27T16:19:52.249823+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:19:52.249824+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249825+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:52.249825+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:52.249825+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:52.249836+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249843+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249856+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249864+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249890+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249945+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249951+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.249979+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250011+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250018+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250083+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250108+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250364+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250377+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250488+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250500+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250575+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:19:52.250614+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.250659+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.251456+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.252312+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.255619+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.257999+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.258729+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.340091+00:00", "trade", 11.9782, 100.0]
["2026-08-27T16:19:52.368864+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:19:52.450646+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.506625+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:19:52.540213+00:00", "trade", 11.9813, 150.0]
["2026-08-27T16:19:52.688984+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.750440+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.751317+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:52.896563+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.186367+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:19:53.186432+00:00", "trade", 11.98, 5000.0]
["2026-08-27T16:19:53.195433+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.195440+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.294155+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.295240+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.295704+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.691225+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.924253+00:00", "trade", 11.98, 126.0]
["2026-08-27T16:19:53.924671+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.924725+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.924735+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.926615+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.927156+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:53.939645+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.083661+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.083709+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.083851+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:19:54.083878+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:19:54.084046+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.084104+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.084443+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.084468+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.084572+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.084600+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.084813+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.110862+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114513+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114520+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114527+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114533+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114582+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114589+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114595+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114599+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:54.114601+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114603+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:54.114603+00:00", "trade", 11.98, 25.0]
["2026-08-27T16:19:54.114609+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:54.114635+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114638+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:19:54.114638+00:00", "trade", 11.98, 16.0]
["2026-08-27T16:19:54.114683+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:19:54.114692+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:19:54.114741+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:19:54.114742+00:00", "trade", 11.98, 99.0]
["2026-08-27T16:19:54.114746+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:19:54.114767+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114781+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114788+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114794+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114801+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114804+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114808+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114819+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.114833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115017+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115041+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115073+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115086+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115096+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115103+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115123+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115206+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115285+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115295+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115308+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115324+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.115463+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.116515+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.116630+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.117124+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.117139+00:00", "trade", 11.98, 135.0]
["2026-08-27T16:19:54.117383+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.119091+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.119298+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.119342+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.122973+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.123023+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.128924+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.904699+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.907770+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:54.908218+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.373833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.374301+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.374781+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.374786+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.375111+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.375289+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.375301+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.375376+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.375892+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.376259+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.377455+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.385156+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.385609+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.388051+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.405899+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.425711+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.428944+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:19:56.429741+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.539214+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.539462+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.539686+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.540102+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.695421+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:56.710210+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:19:56.841326+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.443285+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.456148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.468476+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.489786+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.490242+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.559109+00:00", "trade", 11.98, 26.0]
["2026-08-27T16:19:57.559155+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.559498+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.559625+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.559802+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.559893+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.559955+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.560096+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.560431+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.560504+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.560573+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.623057+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:57.623558+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.093392+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.093846+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.183202+00:00", "trade", 11.9782, 17.0]
["2026-08-27T16:19:58.380503+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.380998+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.759888+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.778029+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.778226+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.778412+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.778522+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.778597+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.897936+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:19:58.897986+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.898639+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.898811+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:58.931994+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.031413+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.043257+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:19:59.096719+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.096800+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.097026+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.097279+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.097307+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.097319+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.126094+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.172410+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.172961+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.201419+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.201466+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.289215+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.289750+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.411843+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.414254+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:19:59.763475+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.039062+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.039466+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.039960+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.040044+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.040052+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.040139+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.067967+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:00.133025+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:00.218371+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.439413+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.439771+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.491697+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.493200+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.504713+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.506838+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.529111+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:01.626129+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:20:02.226576+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.227044+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.413182+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.427359+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.427828+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.427839+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.428184+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.428751+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.429096+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.429164+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.430092+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.436575+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:02.526202+00:00", "trade", 11.9707, 1000.0]
["2026-08-27T16:20:02.647734+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.056411+00:00", "trade", 11.9781, 5.0]
["2026-08-27T16:20:03.463945+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.617817+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.686064+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.686595+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.686719+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.686734+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.687195+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.695347+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.696157+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.696185+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.696235+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.708024+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.829379+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.833967+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:03.901371+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:20:04.000894+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.000924+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.002207+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.007689+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.155171+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.155565+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.160407+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.168827+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.209453+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.275714+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.284313+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.361309+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.609242+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.609343+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.609723+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.766076+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.767543+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.767954+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.768501+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.768822+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.830030+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.830814+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:04.831291+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.380063+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.532595+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.565990+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.604414+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.719279+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.719676+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.720253+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:05.800727+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:20:06.008529+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.008549+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.010656+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.041550+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.042725+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.043190+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.455009+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.616312+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.616832+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.783124+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.783268+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.787829+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.956625+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:06.956648+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.006359+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.006440+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.006710+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.006758+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.006800+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.006847+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007088+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007113+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007208+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007326+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007339+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007669+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007704+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007802+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.007850+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008101+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008115+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008400+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008494+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008555+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008591+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.008783+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.009222+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.009887+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.011241+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:20:07.034633+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:07.435495+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:07.481442+00:00", "trade", 12.0056, 100.0]
["2026-08-27T16:20:07.493721+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:08.008078+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.008581+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.011999+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.538039+00:00", "trade", 11.9772, 1.0]
["2026-08-27T16:20:08.708734+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.708891+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.709189+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.711154+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.972629+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:20:08.973396+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:08.974686+00:00", "trade", 12.0056, 94.0]
["2026-08-27T16:20:09.012870+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:09.066860+00:00", "trade", 11.97, 1000.0]
["2026-08-27T16:20:09.070531+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:09.999670+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:10.000568+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:10.002372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:10.002825+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:10.059687+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:10.382394+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:11.014700+00:00", "trade", 11.9705, 4.0]
["2026-08-27T16:20:11.499377+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:20:11.858027+00:00", "trade", 11.977, 4.0]
["2026-08-27T16:20:12.073833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.074299+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.074764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.116746+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:20:12.117227+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.118433+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.147120+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.181515+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:20:12.264909+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.621303+00:00", "trade", 11.975, 1200.0]
["2026-08-27T16:20:12.876017+00:00", "trade", 11.9766, 4.0]
["2026-08-27T16:20:12.971593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:12.972045+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.042242+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.043141+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.044119+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.045759+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.308364+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:13.596256+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.596275+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.598330+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.598404+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.598427+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.598459+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.598481+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.598568+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.598966+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.599074+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.600724+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.600730+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.600820+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.602336+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.610992+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.622592+00:00", "trade", 11.97, 9.0]
["2026-08-27T16:20:13.627509+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.627557+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.627622+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:20:13.627624+00:00", "trade", 11.97, 73.0]
["2026-08-27T16:20:13.627625+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:13.627630+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627644+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:20:13.627645+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627653+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627661+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627668+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627676+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627685+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627692+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627699+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627712+00:00", "trade", 11.97, 27.0]
["2026-08-27T16:20:13.627712+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627713+00:00", "trade", 11.97, 72.0]
["2026-08-27T16:20:13.627714+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:13.627725+00:00", "trade", 11.97, 28.0]
["2026-08-27T16:20:13.627728+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:20:13.627728+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627729+00:00", "trade", 11.97, 45.0]
["2026-08-27T16:20:13.627733+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627740+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627762+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627769+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627787+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627817+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627832+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627839+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627847+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627854+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627875+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627881+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:20:13.627882+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627895+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.627902+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628169+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628198+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628227+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628239+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628256+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628282+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628307+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:20:13.628580+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.628654+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.629312+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.629336+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.629496+00:00", "trade", 11.97, 9.0]
["2026-08-27T16:20:13.629897+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.631639+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.633424+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.633872+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.658517+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.658530+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.658537+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.661671+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.683879+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.683927+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.685099+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.686170+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.772908+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.786669+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.787126+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:13.967294+00:00", "trade", 11.9699, 5000.0]
["2026-08-27T16:20:14.128067+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:14.128689+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:14.506110+00:00", "trade", 11.965, 10.0]
["2026-08-27T16:20:14.815205+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.413011+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.413037+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.413541+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.413597+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.533178+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:20:15.694176+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.694765+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.905208+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.905234+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.905430+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:15.916562+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.045563+00:00", "trade", 11.9686, 1.0]
["2026-08-27T16:20:16.093220+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.093245+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.093709+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.093756+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.314767+00:00", "trade", 11.9686, 1.0]
["2026-08-27T16:20:16.491819+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.491860+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.549889+00:00", "trade", 11.9687, 1.0]
["2026-08-27T16:20:16.710677+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.731480+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.731514+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.731712+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.731714+00:00", "trade", 11.97, 162.0]
["2026-08-27T16:20:16.731715+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:20:16.731720+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:16.731751+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731758+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731765+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731774+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731781+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731795+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731803+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731820+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:20:16.731821+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:20:16.731837+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731848+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731858+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731865+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731872+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731885+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731895+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731904+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:16.731967+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.732079+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.732234+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.732275+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.732316+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.732561+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.732603+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.733363+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.733807+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.735290+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.737429+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.741796+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.741858+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.741882+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.743001+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.743479+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.764528+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:16.787233+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.035118+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.115187+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:20:17.194346+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.221742+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.711127+00:00", "trade", 11.9739, 5000.0]
["2026-08-27T16:20:17.711824+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:20:17.724694+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.724911+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.749358+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.749387+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.749622+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.749975+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.750131+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.750255+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.781490+00:00", "trade", 11.9701, 500.0]
["2026-08-27T16:20:17.782485+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.793826+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.834236+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.834567+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.834679+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.977942+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:17.978193+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.006368+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.198902+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.199740+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.214386+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.258516+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.270417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.316139+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:18.341611+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.173076+00:00", "trade", 11.976, 2.0]
["2026-08-27T16:20:19.173882+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.173922+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.174369+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.468326+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.468797+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.504819+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.568876+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.568906+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.569394+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.569510+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.570004+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.570220+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.572634+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.578661+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.578756+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.622363+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.686231+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.764684+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.764948+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.764975+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.764982+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.764988+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:19.765051+00:00", "quote", 11.96, 11.98]
["2026-08-27T16:20:19.765059+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765133+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765236+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765291+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765307+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765492+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765501+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765539+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765556+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.765740+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.766548+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.767462+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.809215+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:19.988429+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.035538+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.035793+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.036051+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.036249+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.036279+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.036316+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.036771+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.172071+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.378832+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:20:20.422759+00:00", "trade", 11.9806, 20.0]
["2026-08-27T16:20:20.815100+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:20:20.815359+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.815442+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.815536+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.815852+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.815870+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.822801+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.822837+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.859551+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.923298+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:20.923322+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:21.156214+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:21.158374+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:21.158831+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:21.550300+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:22.336021+00:00", "trade", 11.9759, 2.0]
["2026-08-27T16:20:23.025654+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.026118+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.026150+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.026408+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.026589+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.280238+00:00", "trade", 11.975, 51.0]
["2026-08-27T16:20:23.280800+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.280891+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.281335+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.281783+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:23.299275+00:00", "trade", 11.97, 800.0]
["2026-08-27T16:20:23.427017+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.112623+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.113088+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.114860+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.217921+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.319440+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.395709+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.396694+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.396721+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.401582+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.494835+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:24.495242+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:25.137400+00:00", "trade", 11.9718, 32.0]
["2026-08-27T16:20:25.325936+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:20:25.993825+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:25.993853+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.066502+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.066575+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.066670+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.067353+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.067363+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.067421+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.067897+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.067923+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.067942+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.068454+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.111151+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.138065+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.138523+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.310954+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:20:26.555710+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.556173+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.556185+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:26.718220+00:00", "trade", 11.9766, 500.0]
["2026-08-27T16:20:27.674074+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:20:27.863057+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:27.863512+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:27.863528+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:27.863740+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:28.056282+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:28.056551+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:28.056713+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:28.056728+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:28.416335+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:28.970231+00:00", "trade", 11.9799, 1.0]
["2026-08-27T16:20:28.978135+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:28.978589+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:29.016627+00:00", "trade", 11.975, 4120.0]
["2026-08-27T16:20:29.021331+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:20:29.026498+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:20:29.667101+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:29.667572+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:29.667584+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:29.778274+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:29.780576+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:29.967746+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.008502+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.008914+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.009200+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.011420+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.011428+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.011768+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.012333+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.012945+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:20:30.012945+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:20:30.012946+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:30.012948+00:00", "trade", 11.98, 1296.0]
["2026-08-27T16:20:30.012949+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.012955+00:00", "trade", 11.98, 345.0]
["2026-08-27T16:20:30.012963+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:20:30.012964+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:30.012968+00:00", "trade", 11.98, 223.0]
["2026-08-27T16:20:30.012971+00:00", "trade", 11.98, 213.0]
["2026-08-27T16:20:30.012978+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:20:30.012983+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:20:30.012983+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.012988+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:20:30.012988+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.012996+00:00", "trade", 11.98, 7422.0]
["2026-08-27T16:20:30.012997+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:20:30.013005+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013027+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013054+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013061+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013063+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013097+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013098+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013099+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:30.013101+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013127+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:20:30.013134+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013134+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013148+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013169+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013176+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013182+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013189+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013195+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013204+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:30.013208+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013215+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013221+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013228+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013243+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013327+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013483+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013629+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013714+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013740+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.013752+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.014007+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.014017+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.014164+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.014606+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.019951+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.029228+00:00", "trade", 11.985, 150.0]
["2026-08-27T16:20:30.029907+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.358093+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.378068+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.399483+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.399611+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.399675+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.399845+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.419341+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.660048+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.660074+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.660596+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:30.668455+00:00", "trade", 11.99, 400.0]
["2026-08-27T16:20:30.670286+00:00", "trade", 11.985, 5.0]
["2026-08-27T16:20:30.995138+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.006538+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.510842+00:00", "trade", 11.9731, 4.0]
["2026-08-27T16:20:31.516745+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.516778+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.517117+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.517338+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.517523+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.517549+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.517564+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.518418+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.577492+00:00", "trade", 11.9899, 50.0]
["2026-08-27T16:20:31.578179+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.668207+00:00", "trade", 11.9731, 23.0]
["2026-08-27T16:20:31.699588+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.699595+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.699650+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.699657+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.700067+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:31.771115+00:00", "trade", 11.985, 360.0]
["2026-08-27T16:20:31.975612+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:32.051504+00:00", "trade", 11.9868, 10.0]
["2026-08-27T16:20:32.192543+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:32.192563+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:32.765019+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:32.770300+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:32.770762+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:32.822326+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:33.256423+00:00", "trade", 11.9731, 2.0]
["2026-08-27T16:20:33.318643+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:33.753032+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:33.753068+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:33.768408+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:34.039382+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:34.399006+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:34.464317+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:20:34.464969+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:20:34.698632+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:34.699090+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:34.967647+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:34.969216+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.264500+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.264983+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.297418+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.297463+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.297506+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.366570+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.524553+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.807908+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.888801+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:35.889259+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:36.317254+00:00", "trade", 11.9875, 360.0]
["2026-08-27T16:20:36.394275+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.050461+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.050489+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.050995+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.051168+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.051183+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.051530+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.051629+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.062102+00:00", "trade", 11.986, 1000.0]
["2026-08-27T16:20:37.095972+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.141440+00:00", "trade", 11.98, 44.0]
["2026-08-27T16:20:37.141898+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.141911+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.142316+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.143973+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.147607+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:20:37.193801+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.210475+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:37.724694+00:00", "trade", 11.985, 6000.0]
["2026-08-27T16:20:38.190391+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.314369+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.314829+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.314888+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.537918+00:00", "trade", 11.985, 1000.0]
["2026-08-27T16:20:39.538743+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.756987+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.787400+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.788006+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.898918+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.899234+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:39.925030+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:40.022303+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:40.022767+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:40.043384+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:40.043768+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:40.044247+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:40.328297+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:40.567279+00:00", "trade", 11.9767, 20.0]
["2026-08-27T16:20:40.773959+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:20:41.021645+00:00", "trade", 11.985, 25.0]
["2026-08-27T16:20:41.022998+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:41.037976+00:00", "trade", 11.9814, 2.0]
["2026-08-27T16:20:41.125397+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:41.158701+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:20:41.315481+00:00", "trade", 11.9731, 8.0]
["2026-08-27T16:20:41.703842+00:00", "trade", 11.9814, 1.0]
["2026-08-27T16:20:41.718587+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:41.719120+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:41.802124+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:41.802605+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:41.943957+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:42.422349+00:00", "trade", 11.985, 10.0]
["2026-08-27T16:20:42.473777+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:42.476529+00:00", "trade", 11.988, 5.0]
["2026-08-27T16:20:42.477338+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:42.495176+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:20:43.073984+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:20:43.910373+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:43.910420+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:43.910686+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:43.910898+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:43.911613+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:43.912066+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:43.942065+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:44.680338+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:44.680826+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:44.824930+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:20:45.111765+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:45.111852+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:45.112351+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:45.113118+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:46.118181+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:46.191676+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:20:46.191678+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:20:46.192924+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:46.192936+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:46.234109+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:46.454915+00:00", "trade", 11.9728, 6.0]
["2026-08-27T16:20:46.947824+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:46.947849+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:46.948635+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.178666+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.192344+00:00", "trade", 11.985, 17.0]
["2026-08-27T16:20:47.374471+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:20:47.663514+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.664270+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.665162+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.665183+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.665642+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.666097+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.964997+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.965410+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:47.966332+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:48.442091+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:49.151946+00:00", "trade", 11.985, 5.0]
["2026-08-27T16:20:49.417847+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:49.418305+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:49.545496+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:49.792476+00:00", "trade", 11.9881, 20.0]
["2026-08-27T16:20:49.825066+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:50.035112+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:50.265415+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:50.265872+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:50.270215+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:20:50.270215+00:00", "trade", 11.98, 37.0]
["2026-08-27T16:20:50.293115+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:50.390890+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.273454+00:00", "trade", 11.9899, 10.0]
["2026-08-27T16:20:52.274180+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:20:52.528519+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.528919+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.529308+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.551474+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.862227+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:20:52.870593+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.871053+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.920345+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.933648+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:52.940345+00:00", "trade", 11.9827, 110.0]
["2026-08-27T16:20:53.206549+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.207069+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.242750+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.251894+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.587058+00:00", "trade", 11.9725, 10.0]
["2026-08-27T16:20:53.743610+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:20:53.744393+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.775221+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.775228+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.775674+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:53.783859+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:20:53.784445+00:00", "trade", 11.9815, 50.0]
["2026-08-27T16:20:54.005434+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:20:54.028813+00:00", "trade", 11.985, 2.0]
["2026-08-27T16:20:54.029903+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.030365+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.404912+00:00", "trade", 11.9858, 150.0]
["2026-08-27T16:20:54.405743+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.456397+00:00", "trade", 11.9823, 1.0]
["2026-08-27T16:20:54.648352+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.648767+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.666035+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.666881+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.669374+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.823757+00:00", "trade", 11.9725, 1.0]
["2026-08-27T16:20:54.879102+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:54.879300+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:55.645487+00:00", "trade", 11.9892, 1500.0]
["2026-08-27T16:20:56.197791+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:20:56.198255+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.198270+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.199780+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.199787+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.199836+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.200118+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.200266+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.200356+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.209958+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.231839+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:20:56.277531+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.702864+00:00", "trade", 11.985, 17.0]
["2026-08-27T16:20:56.703302+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.703417+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.716417+00:00", "trade", 11.9898, 83.0]
["2026-08-27T16:20:56.717099+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:56.717218+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.707727+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.707792+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.742615+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.931871+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.932689+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.932749+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.932762+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.957731+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.957744+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.958176+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.958200+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:57.963705+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:58.173389+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:59.053453+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:59.053910+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:59.056608+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:59.084980+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:59.085078+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:20:59.428557+00:00", "trade", 11.985, 1000.0]
["2026-08-27T16:21:00.188115+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.188124+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.188358+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.188830+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.189011+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.194668+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.195124+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.905350+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.905369+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.905381+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:00.905389+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.122895+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.150361+00:00", "trade", 11.986, 1500.0]
["2026-08-27T16:21:01.357363+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.357663+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.357671+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.365227+00:00", "trade", 11.985, 198.0]
["2026-08-27T16:21:01.365230+00:00", "trade", 11.985, 2.0]
["2026-08-27T16:21:01.365754+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.365799+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.366212+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.366258+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.527328+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.527608+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:01.679364+00:00", "trade", 11.99, 83.0]
["2026-08-27T16:21:02.410515+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:02.410543+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:02.410877+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:02.411455+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:02.721353+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:02.721361+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:02.721951+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:02.724033+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:03.028856+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:03.028913+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:03.028927+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:03.028949+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:03.062074+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:03.062094+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:03.246355+00:00", "trade", 11.9719, 3.0]
["2026-08-27T16:21:03.668752+00:00", "trade", 11.985, 1500.0]
["2026-08-27T16:21:03.702432+00:00", "trade", 11.9851, 76.0]
["2026-08-27T16:21:03.702795+00:00", "trade", 11.9851, 1.0]
["2026-08-27T16:21:04.521014+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:04.521039+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:04.521407+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:04.521433+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:04.573569+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:04.574028+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.193055+00:00", "trade", 11.9801, 300.0]
["2026-08-27T16:21:05.193747+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.194021+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.195187+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.264833+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.266164+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.266644+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.277466+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.278058+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.328311+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.328473+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.329564+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.340909+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:21:05.340975+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.341349+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.341431+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.341566+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.342857+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.344273+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.355942+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.384559+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.385025+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.411504+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.426967+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.427434+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.505910+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:21:05.506380+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.506392+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:05.820635+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:06.276211+00:00", "trade", 11.985, 6000.0]
["2026-08-27T16:21:06.291994+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:07.005225+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:07.404498+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:07.952452+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:08.174588+00:00", "trade", 11.9753, 6.0]
["2026-08-27T16:21:08.443703+00:00", "trade", 11.9719, 1.0]
["2026-08-27T16:21:08.548920+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.040465+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.040618+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.040734+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.040812+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.041939+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.361040+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.361510+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.361945+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:09.392668+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:10.068142+00:00", "trade", 11.985, 3000.0]
["2026-08-27T16:21:10.068843+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:21:10.789797+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:10.910355+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:10.911028+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.012927+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.012981+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.366357+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.366363+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.366854+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.567874+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.570395+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:11.985915+00:00", "trade", 11.982, 100.0]
["2026-08-27T16:21:12.045864+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.605189+00:00", "trade", 11.985, 18.0]
["2026-08-27T16:21:12.784851+00:00", "trade", 11.9899, 1000.0]
["2026-08-27T16:21:12.785716+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.785838+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:21:12.785912+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.785942+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.786109+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.786433+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.786560+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.796840+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.798252+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:12.950652+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:13.036132+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:13.214278+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:13.573308+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:13.592257+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:13.608927+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:13.676057+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:13.684286+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.046108+00:00", "trade", 11.9801, 360.0]
["2026-08-27T16:21:14.091173+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.091189+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.093403+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.095387+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.159504+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.332586+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.344261+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.344746+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.762221+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.762468+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.762636+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.762889+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.803319+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.859483+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:14.903345+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.087282+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.091311+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.099878+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.104979+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.105077+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.105501+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.106209+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.110411+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.110913+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.111309+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.120643+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.188422+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.188879+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.196677+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.271253+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.271950+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.272405+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.332352+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.432039+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.433500+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.433956+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.564821+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:15.574356+00:00", "trade", 11.9837, 5000.0]
["2026-08-27T16:21:15.575001+00:00", "trade", 11.972, 4.0]
["2026-08-27T16:21:15.575059+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.053873+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.053880+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.054011+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.187031+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.187138+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.187161+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.187363+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.209689+00:00", "trade", 11.9721, 5.0]
["2026-08-27T16:21:16.211195+00:00", "trade", 11.9801, 360.0]
["2026-08-27T16:21:16.211878+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.212331+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.442106+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.442817+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.463222+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:21:16.463693+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.465083+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.886988+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:16.888925+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:17.269070+00:00", "trade", 11.98, 150.0]
["2026-08-27T16:21:17.269763+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:17.270254+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:17.360144+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:17.360607+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:17.494276+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:17.534904+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:17.898995+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:18.050195+00:00", "trade", 11.9877, 75.0]
["2026-08-27T16:21:18.868790+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:21:18.880397+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:18.880794+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:18.881248+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:18.935717+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:19.031164+00:00", "trade", 11.9899, 100.0]
["2026-08-27T16:21:19.239272+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:19.520427+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:19.520908+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:19.845616+00:00", "trade", 11.984, 300.0]
["2026-08-27T16:21:20.012838+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:20.744704+00:00", "trade", 11.9717, 12.0]
["2026-08-27T16:21:21.199742+00:00", "trade", 11.9969, 84.0]
["2026-08-27T16:21:21.433946+00:00", "trade", 11.985, 20.0]
["2026-08-27T16:21:22.308394+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:21:22.308479+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:22.308488+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:22.559984+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:23.071207+00:00", "trade", 11.985, 1200.0]
["2026-08-27T16:21:23.502386+00:00", "trade", 11.9851, 7.0]
["2026-08-27T16:21:23.786365+00:00", "trade", 11.985, 49.0]
["2026-08-27T16:21:26.159133+00:00", "trade", 11.9716, 3.0]
["2026-08-27T16:21:26.608514+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:26.636682+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:26.637123+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:26.637580+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:27.363827+00:00", "trade", 11.985, 10.0]
["2026-08-27T16:21:27.364520+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:21:29.727322+00:00", "trade", 11.985, 1000.0]
["2026-08-27T16:21:30.446149+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:30.456847+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:31.582002+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:21:32.211865+00:00", "trade", 11.9711, 11.0]
["2026-08-27T16:21:33.666486+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:21:33.724892+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:21:34.090559+00:00", "trade", 11.9703, 100.0]
["2026-08-27T16:21:34.969959+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:21:35.644628+00:00", "trade", 11.98, 2000.0]
["2026-08-27T16:21:35.645732+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:35.645754+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:35.762046+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:36.942331+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:21:37.575616+00:00", "trade", 11.9703, 3.0]
["2026-08-27T16:21:38.525694+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:38.608126+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:21:38.608676+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:38.608704+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:38.740163+00:00", "trade", 11.985, 10.0]
["2026-08-27T16:21:39.775533+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:21:40.016776+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.016890+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.016905+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.017037+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:21:40.017129+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.017136+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.017305+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.055798+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:21:40.055913+00:00", "trade", 11.985, 26.0]
["2026-08-27T16:21:40.076455+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:21:40.081473+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.082510+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.101929+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:21:40.267277+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:40.363582+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:41.269848+00:00", "trade", 11.9899, 5000.0]
["2026-08-27T16:21:41.270343+00:00", "trade", 11.985, 182.0]
["2026-08-27T16:21:41.270601+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:41.667175+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:21:41.981662+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.067943+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:21:43.204055+00:00", "trade", 11.9705, 1.0]
["2026-08-27T16:21:43.541222+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:21:43.541637+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.541725+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.541758+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.542224+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.542887+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.547307+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.547514+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.579651+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.583219+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.654667+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:43.655125+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.340996+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.341491+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.342342+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.343086+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.343093+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.343752+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.343848+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.344089+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:21:44.344306+00:00", "trade", 11.99, 50.0]
["2026-08-27T16:21:44.344308+00:00", "trade", 11.99, 1001.0]
["2026-08-27T16:21:44.344311+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:21:44.344311+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:21:44.344339+00:00", "trade", 11.99, 40.0]
["2026-08-27T16:21:44.344372+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:21:44.344372+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:21:44.344375+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344380+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344398+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:21:44.344398+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:21:44.344412+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344423+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:21:44.344423+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:21:44.344424+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:21:44.344432+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344444+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344473+00:00", "trade", 11.99, 8.0]
["2026-08-27T16:21:44.344473+00:00", "trade", 11.99, 8.0]
["2026-08-27T16:21:44.344480+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344482+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:21:44.344489+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344519+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344536+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:21:44.344543+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344543+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344552+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344559+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344567+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344574+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344580+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344587+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344601+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344614+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344636+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344642+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344649+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.344807+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:21:44.344923+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.345159+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.345236+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.345367+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.345550+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.346107+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.346431+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.347734+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.347963+00:00", "trade", 11.99, 6.0]
["2026-08-27T16:21:44.347989+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.348012+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.357397+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.359947+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:21:44.362755+00:00", "trade", 11.99, 11.0]
["2026-08-27T16:21:44.376451+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.376457+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.389308+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:21:44.389601+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:44.444884+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:21:44.780169+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:45.249878+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:21:45.456931+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:45.456957+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:45.519070+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:45.535908+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:47.233042+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:47.233501+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:47.675518+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.081347+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.667809+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.668478+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.668558+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.669913+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.683041+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.732167+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.764879+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.764905+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:48.880197+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:49.074666+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:49.214669+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:49.219958+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:49.220424+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:50.187085+00:00", "trade", 11.9706, 2.0]
["2026-08-27T16:21:50.593267+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:50.595801+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:50.596268+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.030404+00:00", "trade", 11.995, 83.0]
["2026-08-27T16:21:51.030776+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:21:51.055918+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.056370+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.056390+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.063995+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:21:51.066609+00:00", "trade", 12.0, 150.0]
["2026-08-27T16:21:51.066651+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.067195+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.575943+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.575972+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.576023+00:00", "trade", 11.995, 12.0]
["2026-08-27T16:21:51.592861+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:51.786583+00:00", "trade", 11.9956, 100.0]
["2026-08-27T16:21:51.988720+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331512+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331513+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:21:52.331531+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:21:52.331604+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331606+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331627+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331755+00:00", "trade", 12.0, 515.0]
["2026-08-27T16:21:52.331756+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:21:52.331757+00:00", "trade", 12.0, 4000.0]
["2026-08-27T16:21:52.331757+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331759+00:00", "trade", 12.0, 300.0]
["2026-08-27T16:21:52.331762+00:00", "trade", 12.0, 40.0]
["2026-08-27T16:21:52.331764+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:21:52.331770+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331828+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331835+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331842+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331848+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331855+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331856+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:21:52.331862+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331868+00:00", "trade", 12.0, 3000.0]
["2026-08-27T16:21:52.331868+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331876+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331890+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331903+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331916+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331923+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331930+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331937+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331943+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:21:52.331950+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.331957+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.331964+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.331970+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.331977+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.331983+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.331990+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.331996+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.332003+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.332009+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.332037+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.332044+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.332063+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.332079+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:21:52.332114+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:21:52.332116+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:21:52.332194+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332210+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332258+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:21:52.332306+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332323+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332389+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:21:52.332418+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332449+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332470+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332479+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332493+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:21:52.332493+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:21:52.332494+00:00", "trade", 12.0, 30.0]
["2026-08-27T16:21:52.332573+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332616+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332832+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.332990+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.333458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.333827+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.333903+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.333958+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.335101+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.336913+00:00", "trade", 12.005, 2.0]
["2026-08-27T16:21:52.364286+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.398845+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:21:52.399298+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.405686+00:00", "trade", 12.005, 397.0]
["2026-08-27T16:21:52.433830+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.434120+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.520031+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.520316+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.520499+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.520715+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.525323+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:52.531422+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:21:53.011145+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:53.011596+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:53.067940+00:00", "trade", 12.005, 70.0]
["2026-08-27T16:21:53.094622+00:00", "trade", 12.005, 20.0]
["2026-08-27T16:21:53.742119+00:00", "trade", 12.005, 360.0]
["2026-08-27T16:21:54.449794+00:00", "trade", 11.9713, 200.0]
["2026-08-27T16:21:54.996159+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:55.157301+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:55.167049+00:00", "trade", 11.9713, 9.0]
["2026-08-27T16:21:55.571129+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:55.571155+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:55.698849+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:21:56.548792+00:00", "trade", 12.005, 150.0]
["2026-08-27T16:21:56.727923+00:00", "trade", 12.0099, 360.0]
["2026-08-27T16:21:56.946597+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:21:58.349827+00:00", "trade", 12.0099, 25.0]
["2026-08-27T16:21:58.352950+00:00", "trade", 12.0077, 290.0]
["2026-08-27T16:21:59.483396+00:00", "trade", 11.9712, 3.0]
["2026-08-27T16:22:00.220266+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:22:00.220938+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:22:00.543412+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:00.543890+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.543902+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.544153+00:00", "trade", 12.0099, 100.0]
["2026-08-27T16:22:00.544350+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.544405+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.544437+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.544879+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.591383+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.666934+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.718119+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.821720+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.831171+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.831198+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.903789+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.904285+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.925998+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.926024+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.927119+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.929122+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:00.929158+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:01.273857+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:22:02.275259+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.275727+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.275774+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.331856+00:00", "trade", 12.0058, 500.0]
["2026-08-27T16:22:02.334272+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.334430+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.334770+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.334835+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.335270+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.347201+00:00", "trade", 12.008, 1.0]
["2026-08-27T16:22:02.711725+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.714436+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.714461+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.715035+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.715171+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:02.715191+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:03.066862+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:03.227857+00:00", "trade", 12.0099, 3506.0]
["2026-08-27T16:22:03.228697+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:03.775514+00:00", "trade", 12.0069, 2.0]
["2026-08-27T16:22:04.110144+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.110169+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.110961+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.154993+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:22:04.174255+00:00", "trade", 12.005, 50.0]
["2026-08-27T16:22:04.219672+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:22:04.752651+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.752670+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.752870+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.752897+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.757427+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.757452+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.900479+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:04.939146+00:00", "trade", 11.9713, 5.0]
["2026-08-27T16:22:05.038752+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:05.041805+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:05.106253+00:00", "trade", 12.0042, 500.0]
["2026-08-27T16:22:05.106834+00:00", "trade", 11.999, 50.0]
["2026-08-27T16:22:05.266735+00:00", "trade", 11.9949, 84.0]
["2026-08-27T16:22:05.842285+00:00", "trade", 11.9732, 31.0]
["2026-08-27T16:22:06.126004+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:06.218961+00:00", "trade", 11.9717, 3.0]
["2026-08-27T16:22:06.721216+00:00", "trade", 11.9717, 5.0]
["2026-08-27T16:22:07.004799+00:00", "trade", 12.005, 2.0]
["2026-08-27T16:22:07.872744+00:00", "trade", 12.008, 300.0]
["2026-08-27T16:22:07.898785+00:00", "trade", 12.005, 83.0]
["2026-08-27T16:22:07.899150+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:22:07.955994+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:07.956518+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:08.435964+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:08.436327+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:08.581985+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:08.582013+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:09.150319+00:00", "trade", 12.0099, 5.0]
["2026-08-27T16:22:09.476072+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:09.476553+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:09.476602+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:09.479016+00:00", "trade", 12.005, 6.0]
["2026-08-27T16:22:09.480351+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:09.495318+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:22:09.497720+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:09.884026+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:09.952552+00:00", "trade", 11.9718, 2.0]
["2026-08-27T16:22:10.529879+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:10.529905+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:10.883676+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:22:11.586073+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:11.587554+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:11.693722+00:00", "trade", 11.974, 22.0]
["2026-08-27T16:22:11.789077+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:12.152653+00:00", "trade", 12.005, 167.0]
["2026-08-27T16:22:12.277377+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:22:12.278111+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:12.313211+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:13.631866+00:00", "trade", 12.0092, 50.0]
["2026-08-27T16:22:13.723819+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:13.724661+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:13.975791+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:14.026267+00:00", "trade", 12.0001, 3.0]
["2026-08-27T16:22:14.256022+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:14.256585+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:14.322602+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:14.638340+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:22:14.760269+00:00", "trade", 11.9719, 100.0]
["2026-08-27T16:22:14.905881+00:00", "trade", 12.0077, 1.0]
["2026-08-27T16:22:14.905899+00:00", "trade", 12.0077, 1.0]
["2026-08-27T16:22:15.614708+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:15.615664+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:15.615690+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:15.895350+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:15.979658+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:15.980125+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:16.305098+00:00", "trade", 12.01, 1000.0]
["2026-08-27T16:22:16.632021+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:16.632483+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:16.633282+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:16.647660+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:16.664209+00:00", "trade", 12.005, 800.0]
["2026-08-27T16:22:16.794497+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:16.969199+00:00", "trade", 11.972, 1.0]
["2026-08-27T16:22:17.033488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.236099+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.236126+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.236642+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241473+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:17.241524+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241525+00:00", "trade", 12.01, 174.0]
["2026-08-27T16:22:17.241527+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:22:17.241528+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:22:17.241530+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:17.241532+00:00", "trade", 12.01, 1403.0]
["2026-08-27T16:22:17.241545+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241546+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:22:17.241551+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241559+00:00", "trade", 12.01, 86.0]
["2026-08-27T16:22:17.241560+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:17.241563+00:00", "trade", 12.01, 73.0]
["2026-08-27T16:22:17.241565+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:17.241573+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:22:17.241581+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:22:17.241581+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:17.241620+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241648+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241651+00:00", "trade", 12.01, 173.0]
["2026-08-27T16:22:17.241655+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241662+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241668+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241676+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241683+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241690+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241784+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241785+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:17.241822+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241829+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241837+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241844+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241850+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241857+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241923+00:00", "trade", 12.01, 7.0]
["2026-08-27T16:22:17.241926+00:00", "trade", 12.01, 7.0]
["2026-08-27T16:22:17.241926+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:22:17.241926+00:00", "trade", 12.01, 99.0]
["2026-08-27T16:22:17.241968+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241974+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241981+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241989+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.241996+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242003+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242024+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242052+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:22:17.242052+00:00", "trade", 12.01, 6.0]
["2026-08-27T16:22:17.242054+00:00", "trade", 12.01, 3.0]
["2026-08-27T16:22:17.242054+00:00", "trade", 12.01, 8.0]
["2026-08-27T16:22:17.242059+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:17.242070+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242104+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242118+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242125+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242195+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242229+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242255+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242272+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242407+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242527+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242808+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.242901+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.243162+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:22:17.243345+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:22:17.243535+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.243668+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.243680+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.243729+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.244096+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.244124+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.244176+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.244241+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.244576+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.252187+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.283484+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:22:17.298091+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.405897+00:00", "trade", 12.01, 7.0]
["2026-08-27T16:22:17.405962+00:00", "trade", 12.01, 164.0]
["2026-08-27T16:22:17.406559+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:22:17.498971+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:17.979583+00:00", "trade", 12.0, 99.0]
["2026-08-27T16:22:18.031730+00:00", "trade", 12.0031, 99.0]
["2026-08-27T16:22:18.162364+00:00", "trade", 12.01, 5.0]
["2026-08-27T16:22:18.162486+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.162697+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.162737+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.162794+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.162972+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.163222+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.395626+00:00", "trade", 12.0099, 200.0]
["2026-08-27T16:22:18.397772+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:22:18.397778+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.398238+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.398255+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.398747+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.398756+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.398794+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.399732+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.644627+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.645304+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.664522+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.764072+00:00", "trade", 12.0098, 6000.0]
["2026-08-27T16:22:18.863016+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:18.888128+00:00", "trade", 11.9729, 2.0]
["2026-08-27T16:22:19.754573+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:22:19.938604+00:00", "trade", 12.0099, 5000.0]
["2026-08-27T16:22:20.465934+00:00", "trade", 12.0099, 200.0]
["2026-08-27T16:22:20.466731+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:20.482366+00:00", "trade", 12.005, 119.0]
["2026-08-27T16:22:20.493988+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:20.494748+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:20.496034+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:20.564444+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:20.571108+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:20.905059+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:20.905842+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:20.913524+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.452518+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:22:21.452796+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.452804+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.452811+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.452821+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.452891+00:00", "trade", 12.01, 95.0]
["2026-08-27T16:22:21.452892+00:00", "trade", 12.01, 27.0]
["2026-08-27T16:22:21.452892+00:00", "trade", 12.01, 48.0]
["2026-08-27T16:22:21.453011+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453113+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453267+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453342+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453389+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453446+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453711+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.453825+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.454277+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.454536+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.454638+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.455661+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.455674+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.456149+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.456165+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.587070+00:00", "trade", 12.005, 2000.0]
["2026-08-27T16:22:21.587689+00:00", "trade", 12.0086, 53.0]
["2026-08-27T16:22:21.587946+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.596437+00:00", "trade", 12.0, 39.0]
["2026-08-27T16:22:21.596439+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:22:21.596461+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.596479+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.596931+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.597127+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.653737+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.665299+00:00", "trade", 12.005, 2.0]
["2026-08-27T16:22:21.665531+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.936909+00:00", "trade", 12.005, 8.0]
["2026-08-27T16:22:21.938969+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:21.939428+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:22.020515+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:22.020575+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:22.182902+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:22.228286+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:22.376282+00:00", "trade", 11.9736, 78.0]
["2026-08-27T16:22:22.736670+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:22:23.095086+00:00", "trade", 12.005, 25.0]
["2026-08-27T16:22:23.201737+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.202392+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.204488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.213196+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.349705+00:00", "trade", 12.005, 9.0]
["2026-08-27T16:22:23.433554+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.547138+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.571256+00:00", "trade", 12.01, 2000.0]
["2026-08-27T16:22:23.747855+00:00", "trade", 12.0054, 1.0]
["2026-08-27T16:22:23.785803+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.870873+00:00", "trade", 12.005, 5000.0]
["2026-08-27T16:22:23.870947+00:00", "trade", 12.01, 5000.0]
["2026-08-27T16:22:23.871461+00:00", "trade", 12.0081, 57.0]
["2026-08-27T16:22:23.872115+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:23.872570+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:24.058569+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:24.172471+00:00", "trade", 12.005, 5000.0]
["2026-08-27T16:22:24.178794+00:00", "trade", 12.005, 60.0]
["2026-08-27T16:22:24.180998+00:00", "trade", 12.005, 90.0]
["2026-08-27T16:22:24.322143+00:00", "trade", 12.005, 6000.0]
["2026-08-27T16:22:24.351629+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:24.351657+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:24.703038+00:00", "trade", 11.9944, 2800.0]
["2026-08-27T16:22:25.414954+00:00", "trade", 12.005, 2.0]
["2026-08-27T16:22:26.759271+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:27.181631+00:00", "trade", 11.9755, 2.0]
["2026-08-27T16:22:27.447602+00:00", "trade", 12.0034, 2.0]
["2026-08-27T16:22:27.448071+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:27.448095+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:27.448518+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:27.880781+00:00", "trade", 12.005, 437.0]
["2026-08-27T16:22:28.712436+00:00", "trade", 12.005, 300.0]
["2026-08-27T16:22:28.998235+00:00", "trade", 12.005, 4.0]
["2026-08-27T16:22:29.249162+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:29.493957+00:00", "trade", 12.0074, 3000.0]
["2026-08-27T16:22:29.573322+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:29.810643+00:00", "trade", 12.0038, 1.0]
["2026-08-27T16:22:30.480056+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:22:30.720556+00:00", "trade", 11.976, 100.0]
["2026-08-27T16:22:30.809127+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:30.809160+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:30.810049+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:31.633644+00:00", "trade", 11.976, 2.0]
["2026-08-27T16:22:31.651127+00:00", "trade", 12.0046, 92.0]
["2026-08-27T16:22:31.655212+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:22:31.655404+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:31.655728+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:31.655742+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:31.655788+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:31.714253+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:32.006864+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:32.006891+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:32.120395+00:00", "trade", 11.9762, 100.0]
["2026-08-27T16:22:32.439381+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:32.586220+00:00", "trade", 12.0099, 700.0]
["2026-08-27T16:22:32.983092+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:32.994953+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:32.994979+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:34.315420+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:34.315444+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:34.527289+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:34.528506+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:34.528910+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:34.690883+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:35.445991+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:35.448171+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:35.449067+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:36.352452+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:36.352514+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:36.821019+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:22:36.821711+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:22:36.957997+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:36.958656+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.041748+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.044983+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.045009+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.045550+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.077949+00:00", "trade", 12.0099, 100.0]
["2026-08-27T16:22:37.143303+00:00", "trade", 11.9766, 1.0]
["2026-08-27T16:22:37.947285+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.947918+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.978091+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.978144+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:37.978199+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.106223+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.200376+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.200404+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.200602+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.200982+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.323618+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.323640+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:38.324165+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:39.276045+00:00", "trade", 12.005, 250.0]
["2026-08-27T16:22:39.494317+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:22:39.657712+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:39.657739+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:40.021738+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:40.099709+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:41.141444+00:00", "trade", 11.9787, 25.0]
["2026-08-27T16:22:41.332200+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.455099+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.455115+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.455123+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.455130+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.455138+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:22:42.455138+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.455465+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.479966+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.756542+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:22:42.762077+00:00", "trade", 11.9929, 84.0]
["2026-08-27T16:22:42.842923+00:00", "trade", 12.0, 13000.0]
["2026-08-27T16:22:42.843200+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.843510+00:00", "trade", 12.0042, 69.0]
["2026-08-27T16:22:42.913801+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:42.960236+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:22:43.101823+00:00", "trade", 11.9783, 2.0]
["2026-08-27T16:22:44.335682+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:44.819288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:44.840014+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:45.706416+00:00", "trade", 12.005, 666.0]
["2026-08-27T16:22:46.482769+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:47.588430+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:47.672357+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:47.709737+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:47.837379+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:47.837403+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:48.005421+00:00", "trade", 11.9791, 2.0]
["2026-08-27T16:22:49.956655+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:49.956681+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:49.966021+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:49.983186+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:50.017824+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:50.679053+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:50.679691+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:51.219716+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:52.341502+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:52.589896+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:53.106177+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:53.873388+00:00", "trade", 12.0, 1000.0]
["2026-08-27T16:22:53.874076+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:22:53.879819+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:22:53.989986+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:22:53.990530+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:53.991097+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:54.113058+00:00", "trade", 11.9792, 2.0]
["2026-08-27T16:22:54.113889+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:54.172983+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:55.663823+00:00", "trade", 12.005, 916.0]
["2026-08-27T16:22:55.665164+00:00", "trade", 12.005, 402.0]
["2026-08-27T16:22:56.162332+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:56.274329+00:00", "trade", 11.9798, 5.0]
["2026-08-27T16:22:56.299767+00:00", "trade", 11.9939, 57.0]
["2026-08-27T16:22:56.340806+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:56.345122+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:56.697297+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:56.912449+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:22:57.104424+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:57.276110+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:57.276588+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:57.543403+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:22:57.556211+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:57.623985+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:22:58.223285+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:58.449348+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:58.791220+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:58.791701+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:58.854396+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:58.854857+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.032980+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.034043+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.034067+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.064888+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.089122+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.089966+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.135865+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.137841+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.165299+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.438510+00:00", "trade", 11.9997, 6.0]
["2026-08-27T16:22:59.541004+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.610856+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:22:59.636488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:00.250071+00:00", "trade", 12.0054, 100.0]
["2026-08-27T16:23:00.392696+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:00.934150+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:01.234842+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:01.236900+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:01.238614+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:01.810636+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:01.811524+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:01.812173+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:01.836908+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:02.108631+00:00", "trade", 12.0099, 1.0]
["2026-08-27T16:23:02.111011+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:23:02.267439+00:00", "trade", 12.005, 784.0]
["2026-08-27T16:23:02.606136+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:03.167148+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:03.627484+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:04.248220+00:00", "trade", 12.005, 15.0]
["2026-08-27T16:23:04.349009+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:23:05.177986+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:05.614869+00:00", "trade", 11.9808, 2.0]
["2026-08-27T16:23:05.664256+00:00", "trade", 12.0002, 600.0]
["2026-08-27T16:23:05.664925+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:05.776301+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:05.776766+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:05.809274+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:05.810112+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:05.866415+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:06.148158+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:06.187059+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:06.399628+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:07.009791+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:07.017958+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:07.124449+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:07.684816+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:23:07.842674+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:07.876534+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:08.164856+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:08.227272+00:00", "trade", 11.9809, 2.0]
["2026-08-27T16:23:08.273221+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:08.273967+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:08.530263+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:11.035633+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:11.080490+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:23:11.081177+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:23:11.270927+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:11.271387+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:11.557295+00:00", "trade", 12.0099, 5.0]
["2026-08-27T16:23:11.558741+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:11.753006+00:00", "trade", 12.005, 360.0]
["2026-08-27T16:23:12.845367+00:00", "trade", 12.0036, 13.0]
["2026-08-27T16:23:13.161712+00:00", "trade", 11.9809, 100.0]
["2026-08-27T16:23:13.182632+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:23:13.278638+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:13.279093+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:14.560027+00:00", "trade", 12.005, 20.0]
["2026-08-27T16:23:15.096202+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:15.105850+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:15.216396+00:00", "trade", 12.005, 5000.0]
["2026-08-27T16:23:15.216461+00:00", "trade", 12.01, 5000.0]
["2026-08-27T16:23:15.217622+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:15.217871+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:15.217912+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:15.221431+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:15.432958+00:00", "trade", 12.005, 300.0]
["2026-08-27T16:23:16.094744+00:00", "trade", 11.9818, 2.0]
["2026-08-27T16:23:16.501880+00:00", "trade", 12.0054, 100.0]
["2026-08-27T16:23:16.820092+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:16.820121+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:23:16.820153+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:23:16.820157+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:23:16.820491+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:16.822240+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:18.936995+00:00", "trade", 11.982, 1.0]
["2026-08-27T16:23:19.716506+00:00", "trade", 12.0014, 360.0]
["2026-08-27T16:23:20.055504+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:20.803549+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:21.005023+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:23:21.562238+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:21.569634+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:21.679638+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:21.909300+00:00", "trade", 12.0019, 4.0]
["2026-08-27T16:23:21.909665+00:00", "trade", 12.0019, 1.0]
["2026-08-27T16:23:22.006343+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:25.356272+00:00", "trade", 12.0, 110.0]
["2026-08-27T16:23:25.356955+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:23:27.373248+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:23:27.374888+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:27.701029+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:27.837815+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:27.848721+00:00", "trade", 11.9821, 3.0]
["2026-08-27T16:23:28.648932+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:28.800173+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:30.488604+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:30.518577+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:30.858416+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.468998+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:23:31.873901+00:00", "trade", 11.9821, 2.0]
["2026-08-27T16:23:31.939477+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:23:31.939477+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:23:31.939478+00:00", "trade", 12.0, 59.0]
["2026-08-27T16:23:31.939479+00:00", "trade", 12.0, 55.0]
["2026-08-27T16:23:31.939487+00:00", "trade", 12.0, 300.0]
["2026-08-27T16:23:31.939487+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:23:31.939487+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939487+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:23:31.939495+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:23:31.939495+00:00", "trade", 12.0, 154.0]
["2026-08-27T16:23:31.939544+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939551+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939558+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939562+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:23:31.939563+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939566+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939566+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939573+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:23:31.939573+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939574+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939587+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939600+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939607+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939613+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939620+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939626+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:23:31.939626+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939632+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939646+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939660+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:23:31.939660+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939683+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939723+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939732+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939756+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939776+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939780+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939787+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939794+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939800+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939807+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939813+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939820+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939826+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939833+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939839+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939875+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:23:31.939881+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939883+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:23:31.939923+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939926+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:23:31.939926+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939927+00:00", "trade", 12.0, 2000.0]
["2026-08-27T16:23:31.939930+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939933+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939934+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:23:31.939934+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939936+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.939936+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.939939+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.940006+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:23:31.940091+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940107+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940154+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940161+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940168+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940195+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940196+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940201+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940208+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940313+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940346+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940370+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940441+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940527+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940559+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940622+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940706+00:00", "trade", 11.995, 2.0]
["2026-08-27T16:23:31.940858+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.940964+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.941307+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.942721+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.942730+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.943181+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.943563+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.943570+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.943963+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.943970+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.944428+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:23:31.945405+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.945784+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.945787+00:00", "trade", 11.995, 300.0]
["2026-08-27T16:23:31.945798+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.945827+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.946251+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.946286+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.947567+00:00", "trade", 11.99, 26.0]
["2026-08-27T16:23:31.948080+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.954273+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.954331+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958030+00:00", "trade", 11.995, 364.0]
["2026-08-27T16:23:31.958035+00:00", "trade", 11.99, 48.0]
["2026-08-27T16:23:31.958035+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958035+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958037+00:00", "trade", 11.99, 300.0]
["2026-08-27T16:23:31.958042+00:00", "trade", 11.99, 36.0]
["2026-08-27T16:23:31.958043+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958043+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958091+00:00", "trade", 11.995, 389.0]
["2026-08-27T16:23:31.958092+00:00", "trade", 11.99, 268.0]
["2026-08-27T16:23:31.958095+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958113+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:23:31.958118+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958119+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:23:31.958120+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958127+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958135+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958151+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:31.958155+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958159+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958179+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:31.958200+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:31.958217+00:00", "trade", 11.99, 99.0]
["2026-08-27T16:23:31.958220+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:23:31.958262+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958295+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958449+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958463+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958474+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958482+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958485+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958491+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958497+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958504+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958518+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958558+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958591+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958599+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958607+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958709+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958975+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.958987+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.959014+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.959527+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.959690+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.959980+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.965161+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.976671+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:31.976676+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:31.977010+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977119+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977121+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977127+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977174+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977214+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977363+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977410+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.977576+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:31.979899+00:00", "trade", 11.995, 400.0]
["2026-08-27T16:23:31.979933+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:32.003007+00:00", "trade", 11.995, 5.0]
["2026-08-27T16:23:32.031828+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:32.062097+00:00", "trade", 11.995, 200.0]
["2026-08-27T16:23:32.539063+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:32.744973+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:32.829227+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:32.941306+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.321671+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.338786+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.519292+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.520204+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.520259+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.520266+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.520789+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.520821+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.521318+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.547605+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.547611+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.547614+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.568921+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.569373+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.626751+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.626825+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.627446+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.627453+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.865338+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.930825+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.930839+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.930853+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.931266+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.931320+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.931338+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.931828+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.932192+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.932318+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.932330+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.932747+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.932760+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.933131+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.933143+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.933604+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.933642+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.933686+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.933700+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.934106+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.934123+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.934643+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.934649+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.935076+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.935089+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.936011+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:33.936026+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:34.117989+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:34.118041+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:34.168300+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.020740+00:00", "trade", 11.9999, 4000.0]
["2026-08-27T16:23:35.021328+00:00", "trade", 12.0021, 50.0]
["2026-08-27T16:23:35.022244+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:35.023208+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.023221+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.060096+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.060103+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.084560+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.085302+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.085328+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.087571+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:35.115198+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:36.092693+00:00", "trade", 11.995, 166.0]
["2026-08-27T16:23:36.137440+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:36.431613+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:36.431681+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:36.432393+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:36.432498+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:36.564566+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:37.598929+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:37.599683+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:37.636400+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:37.636453+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:37.636858+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:37.637288+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.060254+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.060367+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.060688+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.060896+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.061348+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.127349+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.127564+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.226798+00:00", "trade", 11.983, 2.0]
["2026-08-27T16:23:38.453800+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.503591+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.903590+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:38.968021+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:39.250456+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:40.001462+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:40.098873+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:40.099295+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:40.345953+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:40.741020+00:00", "trade", 11.9879, 100.0]
["2026-08-27T16:23:41.462177+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:41.462890+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:41.462939+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:41.793679+00:00", "trade", 11.995, 20.0]
["2026-08-27T16:23:41.794519+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:42.204280+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:42.304288+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:42.328363+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:42.942298+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:23:42.942958+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:23:42.943560+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.008755+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.521459+00:00", "trade", 11.995, 6.0]
["2026-08-27T16:23:43.932567+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:23:43.932623+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.932630+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.932968+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.932976+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.933029+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.933086+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.933437+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.933441+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:23:43.933445+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:43.933446+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:43.933884+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.933962+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.935198+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.935260+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:43.937048+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:44.030859+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:44.031315+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:44.118117+00:00", "trade", 11.995, 500.0]
["2026-08-27T16:23:44.118968+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:44.538521+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:44.623139+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:23:44.914265+00:00", "trade", 11.9839, 1.0]
["2026-08-27T16:23:45.091589+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:45.269408+00:00", "trade", 11.995, 4000.0]
["2026-08-27T16:23:45.270039+00:00", "trade", 11.9972, 60.0]
["2026-08-27T16:23:46.162839+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:46.466196+00:00", "trade", 11.984, 5.0]
["2026-08-27T16:23:46.725698+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:23:46.725752+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:46.725766+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:46.726289+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:46.726827+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:46.858007+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:46.858238+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:46.870394+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.478180+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.675336+00:00", "trade", 11.99, 40.0]
["2026-08-27T16:23:47.675577+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.675677+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.675684+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.675726+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.675804+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.675879+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.685837+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.685880+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.691819+00:00", "trade", 11.99, 650.0]
["2026-08-27T16:23:47.711245+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.712962+00:00", "trade", 11.99, 20.0]
["2026-08-27T16:23:47.712963+00:00", "trade", 11.99, 180.0]
["2026-08-27T16:23:47.712969+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.712984+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:23:47.713008+00:00", "trade", 11.99, 219.0]
["2026-08-27T16:23:47.713009+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:23:47.713044+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.713124+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.713132+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.713138+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.713145+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:23:47.713151+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713166+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713173+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713180+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713186+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713194+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713207+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713214+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713227+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713239+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713246+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713254+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713260+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713267+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713496+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:23:47.713535+00:00", "trade", 11.99, 11.0]
["2026-08-27T16:23:47.713627+00:00", "trade", 11.99, 138.0]
["2026-08-27T16:23:47.713627+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:23:47.713629+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:23:47.713629+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.713768+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.713782+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.713789+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.713796+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.713803+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.713966+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.714060+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.714075+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.714088+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.714231+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.714268+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.716214+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.716224+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.726835+00:00", "trade", 11.9971, 3.0]
["2026-08-27T16:23:47.726882+00:00", "trade", 12.0021, 2.0]
["2026-08-27T16:23:47.727088+00:00", "trade", 12.004, 1.0]
["2026-08-27T16:23:47.727529+00:00", "trade", 11.9929, 4.0]
["2026-08-27T16:23:47.753797+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.806043+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.806068+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.806666+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.807137+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.808059+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.808806+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.813043+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.941466+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:47.941490+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:48.013528+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:48.013728+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:48.013753+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:48.056349+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:48.620099+00:00", "trade", 11.985, 150.0]
["2026-08-27T16:23:48.637565+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:48.637591+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:48.719157+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:49.287577+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:49.526717+00:00", "trade", 11.9886, 1.0]
["2026-08-27T16:23:49.879815+00:00", "trade", 11.985, 50.0]
["2026-08-27T16:23:49.950859+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.042427+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.042889+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.168081+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.168245+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.168698+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.287057+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.287512+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.288342+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.373366+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.390828+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.394671+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.843796+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:50.844245+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:51.033566+00:00", "trade", 12.0039, 44.0]
["2026-08-27T16:23:52.458680+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:52.678469+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:52.802400+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:52.994865+00:00", "trade", 11.985, 2.0]
["2026-08-27T16:23:53.113961+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:53.146762+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:53.623892+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:23:53.625203+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.713941+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.714389+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.714445+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.716905+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.717645+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.718116+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.720405+00:00", "trade", 11.985, 650.0]
["2026-08-27T16:23:54.828666+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.828673+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.831215+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.870232+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.870431+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:54.870520+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:55.195420+00:00", "trade", 11.985, 1000.0]
["2026-08-27T16:23:55.319593+00:00", "trade", 11.9854, 2.0]
["2026-08-27T16:23:55.487003+00:00", "trade", 11.9819, 1.0]
["2026-08-27T16:23:55.503875+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:55.503979+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:55.504009+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:55.504050+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:55.504064+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:55.652637+00:00", "trade", 11.985, 500.0]
["2026-08-27T16:23:56.377680+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:23:56.379395+00:00", "trade", 11.98, 500.0]
["2026-08-27T16:23:56.380104+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:56.415234+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:56.606297+00:00", "trade", 11.9819, 10.0]
["2026-08-27T16:23:56.635249+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:56.637778+00:00", "trade", 11.982, 1000.0]
["2026-08-27T16:23:56.656590+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:56.661216+00:00", "trade", 11.9819, 10.0]
["2026-08-27T16:23:57.289126+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:57.380150+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:57.672678+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:57.883798+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:57.884252+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:57.978612+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:58.293555+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:23:58.294314+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:58.294723+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:23:58.674127+00:00", "trade", 11.9807, 400.0]
["2026-08-27T16:23:59.663461+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:59.762257+00:00", "trade", 11.9816, 3.0]
["2026-08-27T16:23:59.762915+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:23:59.763029+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:59.810947+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:59.811444+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:59.816286+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:23:59.906387+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.032710+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.371825+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.485005+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.485939+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.701752+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.702297+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.702692+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:00.759518+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:01.476852+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:01.548748+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:01.649100+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:01.693849+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:02.022777+00:00", "trade", 11.9947, 85.0]
["2026-08-27T16:24:02.654339+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:02.655327+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:02.670297+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:02.705796+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:02.768946+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:24:02.768947+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:02.768949+00:00", "trade", 11.98, 7.0]
["2026-08-27T16:24:02.768951+00:00", "trade", 11.98, 900.0]
["2026-08-27T16:24:02.768954+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:02.768970+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:24:02.769015+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769070+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769080+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769108+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769123+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769133+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769148+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:02.769198+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769208+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769361+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769446+00:00", "trade", 11.98, 190.0]
["2026-08-27T16:24:02.769468+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:02.769470+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:24:02.769470+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:02.769472+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:24:02.769473+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769475+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:02.769477+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:24:02.769510+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769535+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:24:02.769584+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.769698+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.769750+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.769760+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.769769+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.769884+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.769990+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:02.769992+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.770052+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.770089+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.770118+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.770258+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.770275+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:02.770377+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.770712+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.771040+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.773167+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.773207+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.773972+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.800941+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.800967+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.826393+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.829603+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:02.868983+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.029901+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.277530+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:24:03.278059+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.278085+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.286811+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.735258+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:24:03.743796+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.859474+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.860887+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.860988+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.862204+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.862785+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.863127+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.865571+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:03.890185+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:04.467950+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:04.468417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:04.483568+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:04.483957+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:04.987371+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.022367+00:00", "trade", 11.9879, 27.0]
["2026-08-27T16:24:05.037807+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.057202+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.057230+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.057367+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.067250+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.173436+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.232923+00:00", "trade", 11.975, 163.0]
["2026-08-27T16:24:05.832106+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:24:05.863518+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.863543+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:05.917563+00:00", "trade", 11.9885, 100.0]
["2026-08-27T16:24:06.033940+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:24:06.034163+00:00", "trade", 11.975, 90.0]
["2026-08-27T16:24:06.232413+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:06.693158+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:06.693184+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:06.793198+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:06.841784+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:06.843058+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:07.445235+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:07.445682+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:07.445875+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:08.195587+00:00", "trade", 11.9886, 1.0]
["2026-08-27T16:24:08.874650+00:00", "trade", 11.9735, 800.0]
["2026-08-27T16:24:09.053219+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:24:09.415870+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:24:09.568815+00:00", "trade", 11.98, 500.0]
["2026-08-27T16:24:09.625060+00:00", "trade", 11.975, 3.0]
["2026-08-27T16:24:09.885857+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:09.885878+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:09.885884+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:09.885893+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:24:09.885908+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:09.885935+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.018437+00:00", "trade", 11.97, 24.0]
["2026-08-27T16:24:10.024827+00:00", "trade", 11.97, 76.0]
["2026-08-27T16:24:10.024909+00:00", "trade", 11.97, 24.0]
["2026-08-27T16:24:10.033805+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:24:10.302897+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.303735+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.304941+00:00", "trade", 11.97, 3000.0]
["2026-08-27T16:24:10.305737+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:24:10.306593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.510347+00:00", "trade", 11.97, 9.0]
["2026-08-27T16:24:10.688498+00:00", "trade", 11.972, 100.0]
["2026-08-27T16:24:10.716407+00:00", "trade", 11.9701, 5000.0]
["2026-08-27T16:24:10.716835+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716836+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:10.716838+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:10.716839+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:24:10.716840+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:24:10.716842+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716843+00:00", "trade", 11.97, 286.0]
["2026-08-27T16:24:10.716849+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716856+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:24:10.716862+00:00", "trade", 11.97, 13.0]
["2026-08-27T16:24:10.716862+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716876+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716897+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716904+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716910+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716917+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716924+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716931+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716937+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716945+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716959+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716965+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716973+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:10.716979+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.716993+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.716999+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.717005+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.717011+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.717018+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.717024+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.717031+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.717037+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:10.717231+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:10.717256+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.717293+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.717313+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:24:10.717326+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.717563+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.717677+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.717833+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.717846+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.717926+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.718474+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.720651+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.721612+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.721890+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.721918+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.732080+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.753655+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:10.834655+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:11.073154+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:11.579896+00:00", "trade", 11.965, 5000.0]
["2026-08-27T16:24:11.580482+00:00", "trade", 11.9714, 52.0]
["2026-08-27T16:24:11.877725+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:11.883477+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:12.101563+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:12.820595+00:00", "trade", 11.9874, 100.0]
["2026-08-27T16:24:13.258292+00:00", "trade", 11.965, 20.0]
["2026-08-27T16:24:13.580720+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:24:13.606527+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:13.669879+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:13.669906+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:13.670698+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:13.695599+00:00", "trade", 11.9699, 10000.0]
["2026-08-27T16:24:13.696345+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:13.696722+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:13.696757+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:13.796883+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:13.798112+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.103768+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:14.290575+00:00", "trade", 11.9677, 8.0]
["2026-08-27T16:24:14.515726+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.516629+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.516643+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520254+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:24:14.520254+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520274+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:24:14.520276+00:00", "trade", 11.97, 122.0]
["2026-08-27T16:24:14.520285+00:00", "trade", 11.97, 3340.0]
["2026-08-27T16:24:14.520294+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520297+00:00", "trade", 11.97, 637.0]
["2026-08-27T16:24:14.520298+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:24:14.520315+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520328+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520424+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520430+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520437+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520449+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520462+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520476+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:14.520489+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520499+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520505+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520511+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520518+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520531+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520537+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520547+00:00", "trade", 11.97, 17.0]
["2026-08-27T16:24:14.520552+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520558+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520593+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520601+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520615+00:00", "trade", 11.97, 22.0]
["2026-08-27T16:24:14.520622+00:00", "trade", 11.97, 161.0]
["2026-08-27T16:24:14.520788+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520815+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:14.520831+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:24:14.520866+00:00", "trade", 11.97, 53.0]
["2026-08-27T16:24:14.520868+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:24:14.520870+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.520889+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.521071+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.521109+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.521373+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.521413+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.521454+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.521764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.522330+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.522899+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.524030+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.526819+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.551887+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.692468+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.692476+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.821258+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.830791+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:24:14.831942+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.832909+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:14.833371+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:15.703685+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:24:15.853987+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:24:15.854055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:15.922910+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:16.307786+00:00", "trade", 11.9936, 42.0]
["2026-08-27T16:24:16.854448+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:24:17.680058+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:18.320939+00:00", "trade", 11.9701, 5000.0]
["2026-08-27T16:24:18.398736+00:00", "trade", 11.98, 78.0]
["2026-08-27T16:24:19.035452+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:19.035508+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:19.036593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:19.037065+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:19.321764+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:24:19.495486+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:20.405392+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:20.757898+00:00", "trade", 11.9754, 1.0]
["2026-08-27T16:24:20.758260+00:00", "trade", 11.9754, 1.0]
["2026-08-27T16:24:21.036716+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:21.036742+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:21.323757+00:00", "trade", 11.973, 2000.0]
["2026-08-27T16:24:21.331712+00:00", "trade", 11.9872, 1.0]
["2026-08-27T16:24:21.620716+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:21.909830+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:22.862338+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:24:24.282091+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:24:25.610340+00:00", "trade", 11.975, 1266.0]
["2026-08-27T16:24:25.612980+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:24:25.875110+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:25.875137+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:26.674366+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:27.069075+00:00", "trade", 11.9719, 5.0]
["2026-08-27T16:24:27.498347+00:00", "trade", 11.9726, 400.0]
["2026-08-27T16:24:27.965994+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:27.967255+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:27.967674+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.197860+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:24:29.198446+00:00", "trade", 11.9713, 58.0]
["2026-08-27T16:24:29.289912+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:24:29.290289+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.290296+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.290303+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.290316+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.290327+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:24:29.290327+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.290597+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.290776+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.290817+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.291149+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.291225+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.291275+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.291573+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.292001+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.304186+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.381553+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:24:29.410439+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.517600+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.542822+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.643420+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.796205+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.797073+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:29.849588+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:30.027406+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:30.110876+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:24:30.111844+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:30.445772+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:30.653763+00:00", "trade", 11.975, 3.0]
["2026-08-27T16:24:30.654688+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:30.972447+00:00", "trade", 11.9754, 8.0]
["2026-08-27T16:24:31.028643+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.043339+00:00", "trade", 11.9883, 2.0]
["2026-08-27T16:24:31.316247+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.316665+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:24:31.318031+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:24:31.318867+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.319012+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.319467+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.319524+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.319552+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.319663+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.320104+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.320446+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.320605+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:31.897243+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:35.448350+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:35.478668+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:35.478694+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:35.480423+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:36.741137+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:36.859506+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:36.859594+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:24:36.859988+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:24:36.860120+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:36.861495+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:36.870761+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:36.989130+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:36.989689+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:37.253238+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:24:37.352613+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:24:37.849976+00:00", "trade", 11.98, 400.0]
["2026-08-27T16:24:37.859709+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:24:38.055887+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:24:38.055954+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:38.055979+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:38.891360+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:39.038511+00:00", "trade", 11.975, 25.0]
["2026-08-27T16:24:39.221923+00:00", "trade", 11.9895, 17.0]
["2026-08-27T16:24:39.441599+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:39.697644+00:00", "trade", 11.98, 450.0]
["2026-08-27T16:24:40.050128+00:00", "trade", 11.9701, 99.0]
["2026-08-27T16:24:40.265882+00:00", "trade", 11.9851, 40.0]
["2026-08-27T16:24:40.664507+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:41.173657+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:41.454925+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:41.561214+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:41.846948+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.389820+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.390452+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.652695+00:00", "trade", 11.97, 99.0]
["2026-08-27T16:24:42.682273+00:00", "trade", 11.9906, 17.0]
["2026-08-27T16:24:42.687764+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:42.691586+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691588+00:00", "trade", 11.97, 1200.0]
["2026-08-27T16:24:42.691591+00:00", "trade", 11.97, 58.0]
["2026-08-27T16:24:42.691592+00:00", "trade", 11.97, 300.0]
["2026-08-27T16:24:42.691594+00:00", "trade", 11.97, 5.0]
["2026-08-27T16:24:42.691594+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691600+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691615+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691622+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691629+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691635+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691641+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691648+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691655+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691662+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691669+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691682+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691689+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:24:42.691702+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691709+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691715+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691722+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691729+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691735+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691741+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691754+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691768+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691775+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691781+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691793+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.691866+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.692055+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.692100+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:24:42.692174+00:00", "trade", 11.97, 60.0]
["2026-08-27T16:24:42.692176+00:00", "trade", 11.97, 8.0]
["2026-08-27T16:24:42.692176+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:42.692177+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:42.692177+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.692179+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:42.692495+00:00", "trade", 11.965, 8.0]
["2026-08-27T16:24:42.692547+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.692840+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.692876+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.693028+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.693157+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.693624+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:42.693763+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.695096+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.698807+00:00", "trade", 11.9619, 99.0]
["2026-08-27T16:24:42.745384+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.746187+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.897518+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:42.994248+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:24:43.032703+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:43.032843+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:43.033093+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:43.033808+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.033833+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.033875+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.034240+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.034316+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.034329+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.054801+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.093081+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.372608+00:00", "trade", 11.9677, 1.0]
["2026-08-27T16:24:43.690880+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.690893+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:43.994316+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:44.097378+00:00", "trade", 11.965, 2000.0]
["2026-08-27T16:24:44.228357+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:44.228813+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:44.400737+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:45.009556+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:45.010937+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.011424+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.011446+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.011881+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.026870+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.149316+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.236267+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.338738+00:00", "trade", 11.97, 4500.0]
["2026-08-27T16:24:45.339508+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.339531+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.339556+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.340218+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.340524+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.340638+00:00", "trade", 11.9699, 4500.0]
["2026-08-27T16:24:45.340644+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.340662+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.341045+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.341059+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.341564+00:00", "trade", 11.9699, 5500.0]
["2026-08-27T16:24:45.347499+00:00", "trade", 11.965, 5.0]
["2026-08-27T16:24:45.348184+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.430098+00:00", "trade", 11.965, 389.0]
["2026-08-27T16:24:45.431321+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.431328+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.431773+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.523131+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:24:45.523894+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.524354+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.751029+00:00", "trade", 11.965, 150.0]
["2026-08-27T16:24:45.751715+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.917591+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.917967+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.918019+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.918179+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.918610+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:45.918634+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.055564+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.055661+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.056635+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.230795+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.361419+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.361518+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.361952+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.361965+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.362407+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.363059+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.363429+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.371615+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.520022+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.570875+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.571337+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.641520+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.799436+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.977298+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.977758+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:46.978356+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.004774+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.040148+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.040200+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.056153+00:00", "trade", 11.9699, 84.0]
["2026-08-27T16:24:47.057460+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.057508+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.057962+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.087625+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.088391+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.088585+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.088752+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.119145+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.119513+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.122689+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.457615+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.499941+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.562883+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.562933+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.578518+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:47.743560+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.036945+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.036997+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.048352+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.056697+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.104538+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.104586+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.105516+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.448783+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:48.448791+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:24:48.449551+00:00", "trade", 11.9602, 100.0]
["2026-08-27T16:24:48.449600+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.450061+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:48.450124+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.095783+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.627606+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.628061+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.629000+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.629162+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.634259+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.634997+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.635042+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.635577+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.635858+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:49.660934+00:00", "trade", 11.965, 10.0]
["2026-08-27T16:24:49.661000+00:00", "trade", 11.965, 97.0]
["2026-08-27T16:24:49.832070+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:50.207018+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:50.547952+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:50.548097+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:50.548957+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:50.567534+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:50.567997+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:50.855725+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:50.855891+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:51.373642+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:51.659595+00:00", "trade", 11.9619, 30.0]
["2026-08-27T16:24:51.660275+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:24:51.717089+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:51.717551+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:51.718831+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:51.736381+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:51.769242+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.167696+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.512933+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.911069+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.911293+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.911341+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.911795+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.912228+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:52.912240+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:53.020776+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:53.321860+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:53.875584+00:00", "trade", 11.9805, 6.0]
["2026-08-27T16:24:54.678929+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:55.454436+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:55.455156+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:55.455616+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:55.540295+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:24:55.613309+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:56.115091+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:56.115526+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:56.612116+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:56.622616+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:56.622704+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:56.623406+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:56.815886+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:57.196861+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:57.369573+00:00", "trade", 11.988, 100.0]
["2026-08-27T16:24:57.782946+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:24:57.967714+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:57.968387+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:57.968437+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:57.971961+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.013435+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.013757+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.032351+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:24:58.038334+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.038591+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.040601+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.281739+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.328664+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.329147+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.329664+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.683463+00:00", "trade", 11.9817, 91.0]
["2026-08-27T16:24:58.904685+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:58.915162+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:59.180756+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:24:59.232315+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:24:59.254063+00:00", "trade", 11.9614, 224.0]
["2026-08-27T16:24:59.552940+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:25:00.029745+00:00", "trade", 11.9671, 300.0]
["2026-08-27T16:25:00.056442+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.056764+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.056945+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.056960+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.057010+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.057393+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.066383+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.066427+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.071264+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.145901+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.457657+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.458103+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.458130+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.476050+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.476772+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.476826+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.837673+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.848050+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.958522+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.963501+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:25:00.963502+00:00", "trade", 11.97, 14.0]
["2026-08-27T16:25:00.963503+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:00.963505+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:25:00.963509+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:00.963509+00:00", "trade", 11.97, 650.0]
["2026-08-27T16:25:00.963522+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:25:00.963524+00:00", "trade", 11.97, 199.0]
["2026-08-27T16:25:00.963554+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:25:00.963635+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.963642+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.963648+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.963655+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:00.963658+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963659+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:00.963670+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963691+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963704+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963709+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:00.963711+00:00", "trade", 11.97, 1900.0]
["2026-08-27T16:25:00.963711+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:00.963711+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963731+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963744+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963752+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963758+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963765+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963771+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963778+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963785+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963791+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963811+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963818+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963820+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:00.963825+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:00.963836+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.963909+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.963984+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.964037+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.964422+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.964450+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.964709+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.964886+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.966839+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:00.986041+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.064254+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.150519+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.735476+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:25:01.736323+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.744417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.814119+00:00", "trade", 11.97, 500.0]
["2026-08-27T16:25:01.814161+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.814633+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.814936+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.815276+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.815385+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:01.963740+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:02.358441+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:02.384880+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:02.478349+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:02.479091+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:02.479469+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:02.942183+00:00", "trade", 11.9816, 100.0]
["2026-08-27T16:25:02.942993+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:03.160480+00:00", "trade", 11.9701, 5000.0]
["2026-08-27T16:25:03.161268+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:03.601833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:03.602148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:03.654238+00:00", "trade", 11.9702, 5000.0]
["2026-08-27T16:25:03.837204+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:03.837278+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:03.973661+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.252307+00:00", "trade", 11.9786, 40.0]
["2026-08-27T16:25:04.346604+00:00", "trade", 11.9706, 10.0]
["2026-08-27T16:25:04.423312+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.424178+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.733985+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:25:04.858873+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:25:04.859457+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.859585+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.859623+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.862957+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:25:04.863295+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.863494+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.863519+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.868287+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.915710+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.964662+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:04.971243+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.281903+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.281957+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.288734+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.288811+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.382699+00:00", "trade", 11.9706, 40.0]
["2026-08-27T16:25:05.464976+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.836642+00:00", "trade", 11.9799, 1000.0]
["2026-08-27T16:25:05.875049+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.875196+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.875492+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.875546+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.875816+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.878384+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.878396+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:05.878877+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.258981+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.259517+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277015+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277119+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:25:06.277120+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:06.277127+00:00", "trade", 11.97, 13.0]
["2026-08-27T16:25:06.277130+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:06.277132+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277150+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:06.277150+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:06.277151+00:00", "trade", 11.97, 28.0]
["2026-08-27T16:25:06.277154+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277161+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277163+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277179+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277193+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277200+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277206+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:06.277408+00:00", "trade", 11.97, 3.0]
["2026-08-27T16:25:06.277409+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:06.277415+00:00", "quote", 11.96, 11.98]
["2026-08-27T16:25:06.277422+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277428+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277435+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277442+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277448+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277454+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277460+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277467+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277474+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277481+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277487+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277500+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277506+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277511+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:25:06.277512+00:00", "trade", 11.97, 5.0]
["2026-08-27T16:25:06.277513+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277519+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277525+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277532+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277538+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277544+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.277569+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:06.277605+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.278045+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:25:06.278207+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.278433+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.278442+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.278519+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.279055+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.279378+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.279615+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.280104+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.282640+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.285178+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.298807+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.308500+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.308525+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.414626+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.414970+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:06.524768+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:07.338384+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:07.338403+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:07.338416+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:07.338472+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:25:07.379742+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:07.443587+00:00", "trade", 11.9683, 100.0]
["2026-08-27T16:25:07.446124+00:00", "trade", 11.965, 19.0]
["2026-08-27T16:25:08.306676+00:00", "trade", 11.9681, 12.0]
["2026-08-27T16:25:08.307356+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:25:08.308445+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:25:09.330364+00:00", "trade", 11.965, 25.0]
["2026-08-27T16:25:09.330736+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:25:09.881021+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:09.944404+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:10.458296+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.458651+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.458991+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.462781+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:25:10.474761+00:00", "trade", 11.965, 166.0]
["2026-08-27T16:25:10.512566+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.512594+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.513291+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.513298+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.513345+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.542815+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:25:10.542816+00:00", "trade", 11.97, 132.0]
["2026-08-27T16:25:10.542822+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.542836+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:25:10.542870+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.543058+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.543059+00:00", "trade", 11.97, 500.0]
["2026-08-27T16:25:10.543485+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.543541+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.543547+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.543938+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.652462+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.737788+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.970556+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:10.972955+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.973617+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.994177+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.994206+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.994450+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:10.994714+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:11.323751+00:00", "trade", 11.969, 638.0]
["2026-08-27T16:25:11.324522+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:25:11.325073+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:11.325074+00:00", "trade", 11.97, 7170.0]
["2026-08-27T16:25:11.325086+00:00", "trade", 11.97, 497.0]
["2026-08-27T16:25:11.325087+00:00", "trade", 11.97, 4.0]
["2026-08-27T16:25:11.325089+00:00", "trade", 11.97, 300.0]
["2026-08-27T16:25:11.325189+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:11.325196+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:11.325203+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:11.325209+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:11.325216+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325229+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:25:11.325233+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325239+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325245+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325252+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325258+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325264+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325271+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325278+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325292+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325304+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325371+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325375+00:00", "trade", 11.9699, 10.0]
["2026-08-27T16:25:11.325421+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325450+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:25:11.325462+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:11.325467+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:25:11.325474+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:11.325475+00:00", "trade", 11.97, 60.0]
["2026-08-27T16:25:11.325484+00:00", "trade", 11.97, 86.0]
["2026-08-27T16:25:11.325484+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:11.325487+00:00", "trade", 11.97, 14.0]
["2026-08-27T16:25:11.325487+00:00", "trade", 11.97, 14.0]
["2026-08-27T16:25:11.325487+00:00", "trade", 11.97, 8.0]
["2026-08-27T16:25:11.325487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.325487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.325547+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.325559+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.325595+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.325647+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.325661+00:00", "trade", 11.9701, 52.0]
["2026-08-27T16:25:11.326127+00:00", "trade", 11.9699, 200.0]
["2026-08-27T16:25:11.326834+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.327198+00:00", "trade", 11.9699, 100.0]
["2026-08-27T16:25:11.327229+00:00", "trade", 11.9699, 60.0]
["2026-08-27T16:25:11.327396+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.327554+00:00", "trade", 11.9699, 86.0]
["2026-08-27T16:25:11.327911+00:00", "trade", 11.9699, 14.0]
["2026-08-27T16:25:11.327938+00:00", "trade", 11.9699, 14.0]
["2026-08-27T16:25:11.328034+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.328265+00:00", "trade", 11.9699, 8.0]
["2026-08-27T16:25:11.328619+00:00", "trade", 11.9699, 100.0]
["2026-08-27T16:25:11.328972+00:00", "trade", 11.9699, 200.0]
["2026-08-27T16:25:11.328998+00:00", "trade", 11.98, 1200.0]
["2026-08-27T16:25:11.329887+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.330338+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.334498+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.357378+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.358687+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.365318+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.455194+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:11.830004+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:12.082170+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:12.083273+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:12.083299+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:12.083922+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:12.140119+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:12.214424+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:25:12.217994+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:12.261730+00:00", "trade", 11.975, 450.0]
["2026-08-27T16:25:12.355815+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:25:12.356522+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.153735+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.153777+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:25:13.153864+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.154024+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.154049+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.154167+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.155230+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.660859+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.843588+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.862785+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:25:13.862814+00:00", "trade", 11.98, 5000.0]
["2026-08-27T16:25:13.862827+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.863732+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.864079+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.864145+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.866678+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.875990+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:13.924625+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:14.583782+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:15.121335+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:15.270359+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:25:15.377293+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:15.548086+00:00", "trade", 11.975, 5000.0]
["2026-08-27T16:25:15.801648+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:15.915091+00:00", "trade", 11.9701, 5000.0]
["2026-08-27T16:25:15.915676+00:00", "trade", 11.9747, 50.0]
["2026-08-27T16:25:16.144256+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:16.148792+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:25:16.603469+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:25:16.603489+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:17.366443+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:25:19.025664+00:00", "trade", 11.97, 2000.0]
["2026-08-27T16:25:19.258555+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:25:19.266593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:19.500965+00:00", "trade", 11.975, 6000.0]
["2026-08-27T16:25:20.688707+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:25:20.926219+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:25:22.350089+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:22.671233+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:25:22.899128+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:22.930031+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:25:23.604160+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:23.606863+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:23.607341+00:00", "trade", 11.97, 1400.0]
["2026-08-27T16:25:23.607341+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:23.607343+00:00", "trade", 11.97, 1100.0]
["2026-08-27T16:25:23.607349+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:23.607445+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607452+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607458+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607467+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607474+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607481+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607487+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607508+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607529+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607535+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607542+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607548+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607555+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607561+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607568+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:23.607929+00:00", "trade", 11.97, 14.0]
["2026-08-27T16:25:23.607931+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:25:23.607931+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:23.607933+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608058+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608066+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608074+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608082+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608097+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608103+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608110+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608132+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608140+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608147+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608200+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608219+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608404+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608415+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608433+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608596+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.608925+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.610682+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.610693+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.612778+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.646300+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.649583+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:23.708162+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:23.891682+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:24.885003+00:00", "trade", 11.9637, 6000.0]
["2026-08-27T16:25:25.276905+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.278607+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.278639+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.278936+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.279064+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.279394+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.282231+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.310210+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.310227+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.358874+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.410078+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:25.885634+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:25:26.069224+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:25:26.668461+00:00", "trade", 11.965, 1000.0]
["2026-08-27T16:25:26.668987+00:00", "trade", 11.965, 9000.0]
["2026-08-27T16:25:26.669740+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.670199+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.674385+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.677262+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.677611+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.677717+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.758067+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.870379+00:00", "trade", 11.9686, 10.0]
["2026-08-27T16:25:26.936392+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.936871+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.937333+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.937779+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.942734+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:26.942813+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:27.117982+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:28.097228+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:28.131466+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:28.133103+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:28.186650+00:00", "trade", 11.9699, 1000.0]
["2026-08-27T16:25:28.421878+00:00", "trade", 11.9741, 40.0]
["2026-08-27T16:25:28.935340+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:29.253993+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:25:29.255074+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:29.710362+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:25:30.189348+00:00", "trade", 11.965, 500.0]
["2026-08-27T16:25:30.189349+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:30.189443+00:00", "trade", 11.96, 50.0]
["2026-08-27T16:25:30.189820+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189840+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189853+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189868+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189876+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189890+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189897+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189906+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189913+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.189948+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.190005+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.190052+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.190059+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.190311+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.190415+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.190485+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.191492+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.195130+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.200199+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.830473+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.904977+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:30.905431+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:31.386246+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:31.386702+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:31.402872+00:00", "trade", 11.97, 420.0]
["2026-08-27T16:25:31.591022+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:25:31.609580+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:32.233511+00:00", "trade", 11.965, 188.0]
["2026-08-27T16:25:32.474966+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:32.773168+00:00", "trade", 11.965, 2000.0]
["2026-08-27T16:25:33.122777+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.304999+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.376358+00:00", "trade", 11.965, 35.0]
["2026-08-27T16:25:33.423457+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.423917+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.617364+00:00", "trade", 11.965, 15.0]
["2026-08-27T16:25:33.649602+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.946467+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.947588+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.947806+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:33.950394+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:34.125104+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:34.125573+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:34.194471+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:34.230605+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:35.122775+00:00", "trade", 11.965, 20.0]
["2026-08-27T16:25:35.217828+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:35.218283+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120107+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120135+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120285+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120342+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120375+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120645+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120666+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120723+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120731+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.120946+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121208+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121238+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121261+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121473+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121721+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121812+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121979+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.121994+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.122738+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:36.123402+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.123459+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.123879+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:25:36.124368+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:25:36.124746+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.124759+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.124895+00:00", "trade", 11.97, 5.0]
["2026-08-27T16:25:36.124928+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.125230+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.125249+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.125446+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.125630+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.126002+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.248519+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.248527+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.248909+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.399025+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.455827+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.455842+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.843991+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.844014+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.844060+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.844074+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848848+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:25:36.848849+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:36.848852+00:00", "trade", 11.97, 56.0]
["2026-08-27T16:25:36.848853+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:36.848854+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848856+00:00", "trade", 11.97, 600.0]
["2026-08-27T16:25:36.848868+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848875+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848909+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848916+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848922+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848928+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848935+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848950+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848963+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848970+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:25:36.848978+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.848984+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.848991+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.848997+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849004+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849011+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849024+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849036+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849064+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849070+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849077+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849083+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849140+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849173+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849181+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:25:36.849203+00:00", "trade", 11.97, 93.0]
["2026-08-27T16:25:36.849340+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849404+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849425+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849444+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:36.849445+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:25:36.849462+00:00", "trade", 11.97, 5.0]
["2026-08-27T16:25:36.849464+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:25:36.849466+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:36.849543+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:36.849649+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:36.850132+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:36.851333+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:36.855202+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:36.855669+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:36.856129+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.150779+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.151235+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.151691+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.577921+00:00", "trade", 11.98, 500.0]
["2026-08-27T16:25:37.577923+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:25:37.577941+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.577941+00:00", "trade", 11.98, 7.0]
["2026-08-27T16:25:37.577944+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:25:37.577972+00:00", "trade", 11.98, 20.0]
["2026-08-27T16:25:37.578047+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:25:37.578092+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.578099+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.578106+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.578205+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.578227+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.578276+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578294+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578295+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.578297+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.578297+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:25:37.578299+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:25:37.578300+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578301+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:25:37.578301+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578304+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.578304+00:00", "trade", 11.98, 3219.0]
["2026-08-27T16:25:37.578308+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578313+00:00", "trade", 11.98, 1100.0]
["2026-08-27T16:25:37.578314+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578315+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578328+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578335+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578342+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578348+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578394+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:25:37.578423+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.578425+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578512+00:00", "trade", 11.98, 2863.0]
["2026-08-27T16:25:37.578512+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578610+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.578659+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.578662+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578767+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578803+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578816+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578824+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578835+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578855+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578879+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578888+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:25:37.578888+00:00", "trade", 11.98, 123.0]
["2026-08-27T16:25:37.578888+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.578888+00:00", "trade", 11.98, 57.0]
["2026-08-27T16:25:37.578895+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.578902+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579035+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579096+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579124+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579131+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579132+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579154+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579265+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579272+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.579346+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.580813+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.581568+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.581615+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.582954+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.583078+00:00", "trade", 11.98, 25.0]
["2026-08-27T16:25:37.583412+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.583421+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.583429+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.583435+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.583472+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.583541+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.584874+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.593906+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.598998+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.632343+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.632344+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.632345+00:00", "trade", 11.98, 700.0]
["2026-08-27T16:25:37.632347+00:00", "trade", 11.98, 186.0]
["2026-08-27T16:25:37.632348+00:00", "trade", 11.98, 1002.0]
["2026-08-27T16:25:37.632350+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:37.632472+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.632514+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632522+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632528+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632535+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632545+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.632547+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:25:37.632547+00:00", "trade", 11.98, 300.0]
["2026-08-27T16:25:37.632549+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.632549+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632555+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632562+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632568+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632575+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632582+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632585+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:25:37.632585+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:37.632590+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632596+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632604+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632611+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632617+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632632+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632648+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:37.632698+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.632928+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.632936+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.632996+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633028+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633038+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633165+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633202+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633230+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633309+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633323+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.633514+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.634151+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:25:37.634361+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.634386+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.634811+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.634947+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.634964+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.733062+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.746804+00:00", "trade", 11.9719, 1.0]
["2026-08-27T16:25:37.933696+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:37.934152+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:38.258512+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:38.258560+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:38.259217+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:38.632992+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:38.633459+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:38.634008+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:38.634904+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:39.684622+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:39.824943+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:39.979013+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:40.445270+00:00", "trade", 11.975, 19.0]
["2026-08-27T16:25:40.906020+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:25:41.412519+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:25:41.893613+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:42.179727+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:25:42.180383+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:25:43.448052+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.448404+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.448650+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.448978+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.449088+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.449106+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.449293+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.452331+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.452380+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.452824+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.453830+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.454293+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.456101+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.463136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.482873+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:43.861481+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:44.464024+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:44.464677+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:44.703172+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:44.703851+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:44.783225+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:44.913327+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.057366+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:25:45.058176+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.118524+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.118540+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.118630+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.120290+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.121697+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.122189+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.135188+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.577556+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856405+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:45.856476+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:45.856497+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:25:45.856506+00:00", "trade", 11.98, 19.0]
["2026-08-27T16:25:45.856507+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:45.856565+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856572+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856585+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856599+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856605+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856613+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856619+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856620+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856633+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856640+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856647+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856661+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856667+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856674+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856876+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856975+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856983+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856989+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.856996+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.857003+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:45.857010+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857017+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857024+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857030+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857034+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857036+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857043+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857049+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857056+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857062+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857070+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857079+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:45.857082+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857095+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857102+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857116+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857301+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857308+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:45.857311+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:45.857336+00:00", "trade", 11.98, 57.0]
["2026-08-27T16:25:45.857419+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:45.857420+00:00", "trade", 11.98, 123.0]
["2026-08-27T16:25:45.857637+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:45.857799+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:45.857966+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:45.863877+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:45.891089+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.016001+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.016410+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.016857+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.016884+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.158155+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.265654+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.265681+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.266273+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.804375+00:00", "trade", 11.9898, 5.0]
["2026-08-27T16:25:46.866518+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:46.866671+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:47.393680+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:47.393706+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:47.397118+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:47.652726+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:47.652753+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:47.653655+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:48.548709+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:48.635653+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:25:48.636488+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109105+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:25:49.109105+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109107+00:00", "trade", 11.985, 500.0]
["2026-08-27T16:25:49.109164+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109171+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109177+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109184+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109196+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109200+00:00", "trade", 11.98, 25.0]
["2026-08-27T16:25:49.109208+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109269+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:25:49.109280+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:25:49.109328+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109670+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109685+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109722+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109731+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.109852+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.110153+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.110215+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.110452+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.119794+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.119919+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.360164+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.460732+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.680486+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:49.903845+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.044573+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.045031+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.236544+00:00", "trade", 11.985, 50.0]
["2026-08-27T16:25:50.237419+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.237878+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.238280+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.282267+00:00", "trade", 11.99, 500.0]
["2026-08-27T16:25:50.544201+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.545669+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:50.546961+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.307443+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.450953+00:00", "trade", 11.9819, 5.0]
["2026-08-27T16:25:51.940763+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.941095+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.941226+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.941642+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.941858+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.942077+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.942303+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:51.942315+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:52.361899+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.000737+00:00", "trade", 11.9719, 41.0]
["2026-08-27T16:25:53.067711+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.108921+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.108952+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.109394+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.136926+00:00", "trade", 11.9877, 1.0]
["2026-08-27T16:25:53.588285+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.588724+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.588769+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:53.589191+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.200346+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.200813+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.200852+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.201288+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.201295+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.341307+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.341992+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.342451+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.350182+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.350591+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.352856+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.354960+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.355446+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.355920+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.356331+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.361049+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.361062+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.456866+00:00", "trade", 11.98, 186.0]
["2026-08-27T16:25:54.456866+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.456868+00:00", "trade", 11.98, 54.0]
["2026-08-27T16:25:54.456869+00:00", "trade", 11.98, 3100.0]
["2026-08-27T16:25:54.456873+00:00", "trade", 11.98, 600.0]
["2026-08-27T16:25:54.456873+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:25:54.456881+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.456887+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:25:54.456894+00:00", "trade", 11.98, 85.0]
["2026-08-27T16:25:54.456895+00:00", "trade", 11.98, 85.0]
["2026-08-27T16:25:54.457002+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457008+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457016+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457023+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457030+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457037+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457043+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457056+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457070+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457076+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457090+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457096+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457103+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457111+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457117+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457347+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:25:54.457363+00:00", "trade", 11.98, 20.0]
["2026-08-27T16:25:54.457451+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:25:54.457451+00:00", "trade", 11.98, 22.0]
["2026-08-27T16:25:54.457451+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:25:54.457451+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.457650+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.457703+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.457885+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.457913+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.457969+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.458187+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.458206+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.458636+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.458918+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.459046+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.459570+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.461297+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.520217+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.520242+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.520774+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.520788+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.520795+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.557356+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:54.557385+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:56.971789+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:57.069375+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:57.530554+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:25:57.548736+00:00", "trade", 11.975, 16.0]
["2026-08-27T16:25:57.629961+00:00", "trade", 11.9846, 21.0]
["2026-08-27T16:25:58.185863+00:00", "trade", 11.9775, 1.0]
["2026-08-27T16:25:58.326241+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:58.326291+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:58.326813+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:58.526431+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:58.800364+00:00", "trade", 11.9775, 48.0]
["2026-08-27T16:25:59.114839+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:59.346988+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:59.347014+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:59.347516+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:25:59.347997+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.011186+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.011209+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.011216+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.011221+00:00", "trade", 11.97, 6.0]
["2026-08-27T16:26:00.011224+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.011257+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.011610+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:26:00.011877+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.443469+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:00.625765+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:26:00.649852+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:26:00.690057+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:26:00.692111+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:01.423966+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:26:01.557094+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:02.029146+00:00", "trade", 11.9786, 103.0]
["2026-08-27T16:26:02.510401+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:03.470883+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:03.539238+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:03.756655+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:26:03.849667+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:03.850862+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:03.850935+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.483365+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.483561+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.483882+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.483922+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.483958+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:04.483959+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:04.483977+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.483979+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:26:04.483991+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.483998+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484005+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484018+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484032+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484039+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484045+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484052+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484060+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484213+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484218+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484220+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484227+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484234+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484241+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484247+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484253+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:04.484254+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:04.484254+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484257+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:04.484262+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484276+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484285+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484357+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:26:04.484373+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484519+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484635+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484762+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484790+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.484792+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.485004+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.485231+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.485903+00:00", "trade", 11.97, 11.0]
["2026-08-27T16:26:04.486542+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.486656+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.487190+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.487651+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.488734+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.489144+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.489228+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.489288+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.489737+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.494321+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.580776+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.580826+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.597768+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.701625+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.730542+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:04.761105+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.357179+00:00", "trade", 11.975, 4.0]
["2026-08-27T16:26:05.415790+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.415817+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.416265+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.455457+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.525648+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.526243+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.526377+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.562228+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.582412+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.675805+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.675885+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.998994+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.999231+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.999505+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.999754+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:05.999783+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.005315+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.022327+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.035775+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.143737+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.232550+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.352174+00:00", "trade", 11.9845, 100.0]
["2026-08-27T16:26:06.520643+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.829285+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.829848+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.954981+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.954992+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.955476+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.962697+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:06.973374+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.064513+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.064520+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.083006+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.083016+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.118746+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.119096+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.518897+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.518913+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.528262+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.734064+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:07.967764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:08.033391+00:00", "trade", 11.9799, 16.0]
["2026-08-27T16:26:08.172617+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:08.173062+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:08.179693+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:26:08.179701+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:26:08.180462+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:08.198656+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:09.276801+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:09.276812+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:09.276824+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:09.450800+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:10.091181+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:10.102516+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:10.102579+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:10.102616+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:10.729528+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:10.733156+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:10.833807+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.241406+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.467050+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.476935+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.477405+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.827960+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.828150+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:26:11.954946+00:00", "trade", 11.97, 99.0]
["2026-08-27T16:26:11.954947+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:26:11.954963+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.954970+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.954977+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.954983+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.954989+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.954997+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955004+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955010+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955017+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955025+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955032+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955034+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:26:11.955039+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955046+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:11.955060+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955066+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955072+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955080+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955087+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955093+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955108+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955114+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955121+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955128+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955134+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955143+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955150+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955156+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955306+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:11.955364+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:26:11.955366+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:26:11.955367+00:00", "trade", 11.97, 300.0]
["2026-08-27T16:26:11.955368+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955435+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955442+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955463+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955474+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955480+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955486+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955537+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955575+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955841+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955863+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.955878+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.956041+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.956235+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.956858+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.956961+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.958349+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:11.958813+00:00", "trade", 11.96, 21.0]
["2026-08-27T16:26:11.958996+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:12.004046+00:00", "trade", 11.965, 300.0]
["2026-08-27T16:26:12.058623+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:12.136601+00:00", "trade", 11.9812, 70.0]
["2026-08-27T16:26:12.156388+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:12.283877+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:12.284168+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:12.284487+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:13.535099+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:26:13.535164+00:00", "trade", 11.965, 225.0]
["2026-08-27T16:26:13.952310+00:00", "trade", 11.97, 97.0]
["2026-08-27T16:26:13.971129+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:13.971583+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.157151+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.157605+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.159718+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.192304+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.227143+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.243853+00:00", "trade", 11.9694, 400.0]
["2026-08-27T16:26:14.291898+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.445321+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.766155+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.766616+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.768219+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:14.768672+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.105324+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.111444+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.239724+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.289335+00:00", "trade", 11.965, 2.0]
["2026-08-27T16:26:15.292070+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.292512+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.554707+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.555223+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.579385+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:15.579838+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:16.016366+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:16.037371+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:16.042177+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:16.044063+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:16.081632+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:16.590918+00:00", "trade", 11.9696, 400.0]
["2026-08-27T16:26:16.591585+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:26:16.591663+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:16.982961+00:00", "trade", 11.965, 400.0]
["2026-08-27T16:26:17.034199+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.034897+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.035347+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.057095+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.057114+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.057326+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.057550+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.274544+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.324936+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.325184+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.325244+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.325250+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.325315+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.325952+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.343414+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.467599+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.467685+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.582545+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.583180+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.599719+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.616418+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.700713+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.702486+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.766021+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:17.773175+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.022921+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.023215+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.024650+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.025656+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.139764+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.139908+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.140373+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.140510+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.158370+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.333209+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.886218+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.886691+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.886746+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:18.945419+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:19.195147+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:19.195924+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:19.195926+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:19.196027+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:19.196485+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:19.196849+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:19.196937+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:20.695933+00:00", "trade", 11.9662, 100.0]
["2026-08-27T16:26:21.085885+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:26:21.086516+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.086712+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.086733+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.086751+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.442851+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.442869+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.560235+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.560262+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.560800+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.560840+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:21.570076+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.049610+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.110731+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.160766+00:00", "trade", 11.97, 400.0]
["2026-08-27T16:26:22.177601+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.179325+00:00", "trade", 11.968, 100.0]
["2026-08-27T16:26:22.460358+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.525533+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.525541+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.527552+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.565336+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.567167+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.567652+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:22.667559+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:23.346362+00:00", "trade", 11.9681, 80.0]
["2026-08-27T16:26:23.541354+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:23.544341+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:23.731696+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:23.731706+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:24.024856+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:24.357029+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:24.460828+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:25.537276+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:25.537303+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:25.537827+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:25.540402+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:26.130400+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:26.130851+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:26.254864+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:26.531250+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:26.541034+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:26.777168+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:26:26.777960+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:27.672898+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:28.435344+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:28.444257+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:28.444711+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:28.444727+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:28.802364+00:00", "trade", 11.9692, 10.0]
["2026-08-27T16:26:29.253800+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.254706+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.291178+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:26:29.296790+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.297283+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.424241+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.674239+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.799473+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.831956+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:26:29.831966+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:29.832429+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:30.837436+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:30.837892+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:30.931250+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:31.242849+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:31.255977+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:31.808078+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:26:31.808516+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:31.808612+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:26:31.810839+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:31.843654+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:31.845371+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:32.249588+00:00", "trade", 11.965, 19.0]
["2026-08-27T16:26:32.369657+00:00", "trade", 11.965, 5.0]
["2026-08-27T16:26:32.536059+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:26:33.053765+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:26:33.054421+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:26:33.744036+00:00", "trade", 11.9698, 1000.0]
["2026-08-27T16:26:33.744082+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:33.745066+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:33.745142+00:00", "trade", 11.97, 3.0]
["2026-08-27T16:26:33.746932+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:33.746985+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:33.813716+00:00", "trade", 11.965, 400.0]
["2026-08-27T16:26:34.049120+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:34.133872+00:00", "trade", 11.965, 400.0]
["2026-08-27T16:26:34.139846+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.027555+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.029383+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.031452+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.273881+00:00", "trade", 11.965, 5.0]
["2026-08-27T16:26:35.359112+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.363920+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.525179+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.525721+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.609580+00:00", "trade", 11.9639, 2000.0]
["2026-08-27T16:26:35.639851+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:26:35.656055+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.656341+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.656629+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.657829+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.657856+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.676973+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.678137+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:35.956886+00:00", "trade", 11.965, 91.0]
["2026-08-27T16:26:36.010785+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:36.836939+00:00", "trade", 11.965, 900.0]
["2026-08-27T16:26:37.285560+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:37.693129+00:00", "trade", 11.97, 386.0]
["2026-08-27T16:26:37.870740+00:00", "trade", 11.965, 114.0]
["2026-08-27T16:26:37.870783+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:26:37.871013+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:26:37.871051+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:26:38.035391+00:00", "trade", 11.9666, 20.0]
["2026-08-27T16:26:38.289896+00:00", "trade", 11.9699, 160.0]
["2026-08-27T16:26:38.471121+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:38.471141+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:38.471222+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:38.471573+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:38.561810+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.032945+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.156382+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.217570+00:00", "trade", 11.9681, 2.0]
["2026-08-27T16:26:39.218372+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.238176+00:00", "trade", 11.9681, 1.0]
["2026-08-27T16:26:39.434909+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.441817+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.665118+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.685018+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.703019+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.703048+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.703089+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.707525+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.707552+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.709179+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.714014+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.714053+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.714467+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.714855+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.714867+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.714908+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.714982+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.715133+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.715434+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.715487+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.715541+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.715824+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.715848+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.715997+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716218+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716256+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716265+00:00", "trade", 11.97, 5.0]
["2026-08-27T16:26:39.716265+00:00", "trade", 11.97, 87.0]
["2026-08-27T16:26:39.716271+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:39.716291+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:26:39.716320+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716334+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716342+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716416+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716676+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716689+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716704+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716877+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716936+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716964+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.716976+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.717408+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.724379+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.734816+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.739091+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:39.786521+00:00", "trade", 11.9681, 1.0]
["2026-08-27T16:26:39.969314+00:00", "trade", 11.97, 400.0]
["2026-08-27T16:26:40.036790+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.036959+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.037170+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.037374+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.037713+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.037844+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.037867+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.057096+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.142693+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.143151+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.145308+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.145330+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:40.145543+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.182533+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.182534+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:41.182875+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.183285+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.183533+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:41.183533+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.183573+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.183852+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.183934+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:41.183973+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184056+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184334+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184404+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184493+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184494+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:41.184626+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184842+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184882+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.184887+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:41.184922+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.188815+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.249557+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.263455+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.277690+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:26:41.300972+00:00", "trade", 11.97, 42.0]
["2026-08-27T16:26:41.301033+00:00", "trade", 11.97, 329.0]
["2026-08-27T16:26:41.501286+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:26:41.501287+00:00", "trade", 11.97, 3.0]
["2026-08-27T16:26:41.501327+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:41.501327+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:26:41.501357+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501367+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501371+00:00", "trade", 11.975, 2.0]
["2026-08-27T16:26:41.501372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501394+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501400+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501415+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501422+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501715+00:00", "trade", 11.97, 13.0]
["2026-08-27T16:26:41.501716+00:00", "trade", 11.97, 16.0]
["2026-08-27T16:26:41.501786+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501791+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501799+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501814+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501830+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.501844+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.502166+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.502194+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.503064+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:26:41.504216+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.504974+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.531759+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.533633+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.767840+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.785681+00:00", "trade", 11.975, 8.0]
["2026-08-27T16:26:41.787089+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:41.822423+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:26:41.833587+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:26:41.891635+00:00", "trade", 11.975, 92.0]
["2026-08-27T16:26:41.891636+00:00", "trade", 11.975, 8.0]
["2026-08-27T16:26:42.029528+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.029957+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.030212+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.030420+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.032582+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.032604+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.033965+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.033978+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.048875+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.076259+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.076833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.077285+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.141665+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.148353+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.154338+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.159940+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:26:42.163046+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:26:42.163047+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:26:42.163049+00:00", "trade", 11.98, 75.0]
["2026-08-27T16:26:42.163069+00:00", "trade", 11.98, 725.0]
["2026-08-27T16:26:42.163136+00:00", "trade", 11.98, 1000.0]
["2026-08-27T16:26:42.163136+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163139+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163146+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163153+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163160+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163167+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163174+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163181+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163196+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163209+00:00", "trade", 11.98, 20.0]
["2026-08-27T16:26:42.163210+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163216+00:00", "quote", 11.97, 11.99]
["2026-08-27T16:26:42.163224+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163230+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163237+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163244+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163250+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163257+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163264+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163270+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163276+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163282+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163302+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163308+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163314+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163321+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163328+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163335+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163341+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163361+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163369+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163375+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.163452+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:26:42.163453+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:26:42.163480+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.164923+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.171698+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.194194+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.263775+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.263870+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:26:42.264673+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:26:42.264699+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.370392+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.374702+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.485336+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.692089+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.692547+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.757216+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:42.784093+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:43.233601+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:43.901156+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:43.901520+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:43.901537+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:43.901887+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:43.901972+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:44.002824+00:00", "trade", 11.9716, 6.0]
["2026-08-27T16:26:45.236906+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:45.262912+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:45.274348+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:26:46.721761+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.722320+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.722520+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.722570+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.723058+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.762299+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.762337+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.762410+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.762443+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.762942+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.763347+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.783003+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.783689+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.787838+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.787911+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.809546+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.809547+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.809923+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.825166+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:46.831909+00:00", "trade", 11.9851, 81.0]
["2026-08-27T16:26:46.832588+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:47.122959+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:47.332384+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:47.332834+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:47.461488+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:47.461946+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:47.862817+00:00", "trade", 11.985, 106.0]
["2026-08-27T16:26:47.863530+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:47.863984+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:48.272324+00:00", "trade", 11.9719, 9.0]
["2026-08-27T16:26:48.791109+00:00", "trade", 11.9719, 1.0]
["2026-08-27T16:26:48.842955+00:00", "trade", 11.985, 1.0]
["2026-08-27T16:26:48.933451+00:00", "trade", 11.985, 6000.0]
["2026-08-27T16:26:49.134922+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.134948+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.135457+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.136002+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.136193+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.136203+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.136225+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.136237+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.136254+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.136689+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.138546+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.147311+00:00", "trade", 11.99, 171.0]
["2026-08-27T16:26:49.147374+00:00", "trade", 11.99, 116.0]
["2026-08-27T16:26:49.148140+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.217831+00:00", "trade", 11.985, 500.0]
["2026-08-27T16:26:49.401305+00:00", "trade", 11.9837, 200.0]
["2026-08-27T16:26:49.900585+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.900611+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.900839+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.900934+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.901005+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.901052+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.901094+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.901506+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:49.977961+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.153224+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.194836+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.218685+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:26:50.296356+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.296382+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.297043+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.297124+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.616991+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.617017+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.617026+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.617477+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.863910+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.863911+00:00", "trade", 11.99, 1000.0]
["2026-08-27T16:26:50.863912+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:26:50.863999+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864006+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864012+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864019+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864032+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864045+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864050+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:26:50.864052+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864060+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:26:50.864068+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864078+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:26:50.864149+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864156+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864162+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:26:50.864164+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864170+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864176+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864183+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864190+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864196+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864204+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864211+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864260+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864269+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864342+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:26:50.864364+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:26:50.864366+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.864368+00:00", "trade", 11.99, 6.0]
["2026-08-27T16:26:50.864378+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.864430+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:26:50.864432+00:00", "trade", 11.99, 19.0]
["2026-08-27T16:26:50.864432+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:26:50.864734+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.864756+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.864777+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.864810+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.864900+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.865066+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.865408+00:00", "trade", 11.99, 206.0]
["2026-08-27T16:26:50.865969+00:00", "trade", 11.99, 35.0]
["2026-08-27T16:26:50.866088+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.866250+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.866435+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:26:50.868888+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.870690+00:00", "trade", 11.99, 66.0]
["2026-08-27T16:26:50.872158+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:26:50.872526+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:50.909803+00:00", "trade", 11.99, 259.0]
["2026-08-27T16:26:51.424077+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:51.424200+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:51.750793+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:51.750819+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:51.755237+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:52.613829+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:52.613837+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:52.614697+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:52.826802+00:00", "trade", 11.9928, 4.0]
["2026-08-27T16:26:52.891685+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.082541+00:00", "trade", 11.995, 1000.0]
["2026-08-27T16:26:53.221593+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.305322+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.306443+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.307291+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.307317+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.308042+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.309761+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.309810+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.310288+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.310699+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.336419+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.341693+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.341744+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.344983+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.345744+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.345792+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.346319+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.346365+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.366901+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.371257+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.371266+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.371315+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.371915+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.372274+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.398562+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.398607+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.414765+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.414812+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.555934+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.555983+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.672532+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.831235+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.860747+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.860797+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.955710+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:53.995539+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.180891+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.180939+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.189565+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.189618+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.250865+00:00", "trade", 11.995, 3000.0]
["2026-08-27T16:26:54.484339+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.484387+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.486057+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.570853+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:54.571555+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.363461+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.363487+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.364067+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.469957+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.469984+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.470379+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.470447+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:55.954669+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.003636+00:00", "trade", 11.9766, 100.0]
["2026-08-27T16:26:56.404166+00:00", "trade", 11.9951, 400.0]
["2026-08-27T16:26:56.430658+00:00", "trade", 11.995, 3000.0]
["2026-08-27T16:26:56.431241+00:00", "trade", 11.9823, 55.0]
["2026-08-27T16:26:56.673350+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.673376+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.673962+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.726192+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.760368+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.760861+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.760886+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.760905+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.760922+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:56.760961+00:00", "trade", 11.99, 4.0]
["2026-08-27T16:26:56.761526+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:26:57.496989+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:26:57.644216+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.644307+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.644704+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.644732+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.645462+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.785395+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.785421+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.786249+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.787039+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.790107+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.790133+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.790726+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:57.880815+00:00", "trade", 11.995, 2.0]
["2026-08-27T16:26:58.558544+00:00", "trade", 11.995, 6500.0]
["2026-08-27T16:26:58.559156+00:00", "trade", 11.9891, 55.0]
["2026-08-27T16:26:59.436860+00:00", "trade", 11.9984, 10000.0]
["2026-08-27T16:26:59.437215+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:26:59.946297+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:00.048186+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:00.048214+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:00.137159+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:00.158559+00:00", "trade", 11.995, 6500.0]
["2026-08-27T16:27:00.510924+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:00.521111+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:00.567642+00:00", "trade", 11.995, 25.0]
["2026-08-27T16:27:01.709624+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:01.945641+00:00", "trade", 11.995, 3.0]
["2026-08-27T16:27:01.970764+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.022423+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.559327+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.707997+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.708018+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.708503+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.709135+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.709183+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.709881+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.710046+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.710529+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.776448+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.776501+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:02.810063+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:03.182067+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:03.182120+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:03.182648+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:03.967915+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:03.973582+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.183582+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.223495+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.223548+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.352294+00:00", "trade", 11.99, 5.0]
["2026-08-27T16:27:04.353013+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.470704+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.481408+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.481514+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:27:04.481533+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.481574+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.481587+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.482014+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.558296+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.558771+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.678674+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.678723+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.678773+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:04.679652+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.003907+00:00", "trade", 11.9843, 2.0]
["2026-08-27T16:27:05.066299+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287414+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287643+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287652+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287655+00:00", "trade", 12.0, 154.0]
["2026-08-27T16:27:05.287657+00:00", "trade", 12.0, 30.0]
["2026-08-27T16:27:05.287657+00:00", "trade", 12.0, 1611.0]
["2026-08-27T16:27:05.287660+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287667+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287676+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:05.287677+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:05.287679+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:05.287682+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287712+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287719+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287727+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287742+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287748+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287755+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287761+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287768+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287776+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287785+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287791+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287799+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287807+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287814+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:05.287814+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:05.287816+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287824+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287839+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287845+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287854+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:27:05.287854+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:27:05.287855+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287863+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287893+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:05.287912+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287920+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287935+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287943+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287952+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287960+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287975+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.287983+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288010+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288017+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288026+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288036+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288053+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:05.288065+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288073+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288082+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288087+00:00", "trade", 12.0, 2488.0]
["2026-08-27T16:27:05.288088+00:00", "trade", 12.0, 5000.0]
["2026-08-27T16:27:05.288099+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288105+00:00", "trade", 12.0, 376.0]
["2026-08-27T16:27:05.288106+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288107+00:00", "trade", 12.0, 150.0]
["2026-08-27T16:27:05.288109+00:00", "trade", 12.0, 150.0]
["2026-08-27T16:27:05.288109+00:00", "trade", 12.0, 1634.0]
["2026-08-27T16:27:05.288110+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288116+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288126+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288131+00:00", "trade", 12.0, 2800.0]
["2026-08-27T16:27:05.288141+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288143+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288157+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288167+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288174+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288177+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:05.288191+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288200+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288204+00:00", "trade", 12.0, 308.0]
["2026-08-27T16:27:05.288209+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288209+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288219+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288240+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288247+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288255+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288269+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288277+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288284+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:05.288290+00:00", "trade", 11.9967, 50.0]
["2026-08-27T16:27:05.288290+00:00", "trade", 12.0, 3257.0]
["2026-08-27T16:27:05.288292+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:05.288292+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:05.288293+00:00", "trade", 12.0, 789.0]
["2026-08-27T16:27:05.288295+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:27:05.288296+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:05.288299+00:00", "quote", 11.99, 12.01]
["2026-08-27T16:27:05.288308+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288315+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288331+00:00", "trade", 12.0, 21.0]
["2026-08-27T16:27:05.288331+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288338+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288345+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288352+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288360+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288367+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288373+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288384+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:27:05.288399+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288405+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288536+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:27:05.288600+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288679+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288687+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288720+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288750+00:00", "trade", 11.9982, 54.0]
["2026-08-27T16:27:05.288774+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288784+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288822+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288832+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288838+00:00", "trade", 11.9951, 50.0]
["2026-08-27T16:27:05.288855+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288864+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288872+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288883+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288889+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.288891+00:00", "trade", 12.0, 12.0]
["2026-08-27T16:27:05.288911+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.289219+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.289227+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.289247+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.289263+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.289271+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.290091+00:00", "trade", 12.005, 92.0]
["2026-08-27T16:27:05.290213+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.290475+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:05.290509+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:27:05.290687+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:27:05.290771+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:05.290863+00:00", "trade", 12.005, 195.0]
["2026-08-27T16:27:05.292032+00:00", "trade", 12.0, 63.0]
["2026-08-27T16:27:05.292032+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.292363+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.296460+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:05.299292+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.333020+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:27:05.351040+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:27:05.389079+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.639089+00:00", "trade", 12.005, 91.0]
["2026-08-27T16:27:05.770354+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:27:05.770936+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:05.789445+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:06.032949+00:00", "trade", 12.005, 3.0]
["2026-08-27T16:27:06.121041+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:06.121069+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:06.121277+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:06.121442+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:06.121443+00:00", "trade", 12.005, 175.0]
["2026-08-27T16:27:06.121471+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:06.121638+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:06.122749+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:06.132993+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:06.133470+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:06.133481+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:06.133620+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:06.134131+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:06.134143+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:06.138320+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:06.138399+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138407+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138413+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138420+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138434+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138440+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138447+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138453+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138579+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138599+00:00", "trade", 12.0, 88.0]
["2026-08-27T16:27:06.138630+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138729+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:06.138782+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:06.138896+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:06.138898+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:27:06.138898+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:27:06.138899+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139071+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139178+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139256+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139298+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139482+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139493+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139636+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139716+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139764+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.139813+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.140084+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.140261+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.168892+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.339527+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.369660+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.369686+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.370400+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.370454+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.613594+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.613731+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.614007+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.616806+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.616852+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:06.998755+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:27:07.067443+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.067996+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.068194+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.102837+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.145609+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.146629+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.147056+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.575160+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.575161+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:07.575558+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.575652+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.575695+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.575803+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.576144+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.576153+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.576278+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.576591+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.576718+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.674089+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:07.674544+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.038190+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.038197+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.038638+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.038691+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.038752+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.039114+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.040472+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.109661+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.782258+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.782678+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.782992+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.784200+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.785844+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.786244+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.935808+00:00", "trade", 11.995, 1000.0]
["2026-08-27T16:27:08.948671+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.949926+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.956184+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.956463+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.956525+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.956663+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.956722+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.956902+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.957158+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.957351+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.957413+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:08.957863+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.108779+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.109236+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.109258+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.109758+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.404436+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.404463+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.408267+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.505348+00:00", "trade", 11.9999, 2000.0]
["2026-08-27T16:27:09.505392+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.506328+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.727383+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.727454+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.727484+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.775275+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.775383+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.775746+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.776205+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.776264+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.776715+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.897818+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:09.897819+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898210+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898292+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898305+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898388+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898770+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898799+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898839+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.898866+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.899167+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.899252+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.899285+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:09.899721+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.120181+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.120218+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.120663+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.120676+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.137389+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.440854+00:00", "trade", 11.995, 700.0]
["2026-08-27T16:27:10.569178+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.569190+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.569622+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.569659+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.569666+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.570130+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.576670+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.636830+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.637274+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.637281+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.637801+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.637826+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.638259+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.638270+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.638713+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.866876+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.867074+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.867090+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.868575+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.869017+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:10.899543+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:11.042249+00:00", "trade", 11.9999, 6000.0]
["2026-08-27T16:27:11.042833+00:00", "trade", 12.0, 61.0]
["2026-08-27T16:27:11.360193+00:00", "trade", 11.9852, 100.0]
["2026-08-27T16:27:11.360985+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:11.361446+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:11.435612+00:00", "trade", 11.9923, 75.0]
["2026-08-27T16:27:11.655141+00:00", "trade", 11.9852, 2.0]
["2026-08-27T16:27:11.797305+00:00", "trade", 11.99, 17.0]
["2026-08-27T16:27:12.129407+00:00", "trade", 11.995, 300.0]
["2026-08-27T16:27:12.852892+00:00", "trade", 11.9981, 41.0]
["2026-08-27T16:27:12.853264+00:00", "trade", 11.9981, 1.0]
["2026-08-27T16:27:12.881055+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:27:12.884157+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:12.891772+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:12.978006+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:13.108603+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:13.533175+00:00", "trade", 11.995, 500.0]
["2026-08-27T16:27:14.499900+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:14.500363+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:14.595659+00:00", "trade", 11.9853, 32.0]
["2026-08-27T16:27:15.287517+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:15.288570+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:15.288577+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:15.289427+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:15.290561+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:15.290913+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:15.338577+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:15.663610+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:16.851451+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:27:16.853154+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:17.580247+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:17.709048+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:17.843834+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.498694+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.499719+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.501275+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.501728+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.818883+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.819910+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.820943+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:18.840795+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:19.026167+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:27:19.027326+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:19.401374+00:00", "trade", 11.995, 11.0]
["2026-08-27T16:27:19.402115+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:19.417395+00:00", "trade", 11.995, 239.0]
["2026-08-27T16:27:20.199693+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:20.504129+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.084236+00:00", "trade", 11.995, 150.0]
["2026-08-27T16:27:21.100352+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.375529+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.378000+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.482598+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.618576+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.622868+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.623292+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.623491+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.623521+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.624059+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.624187+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.715352+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:21.845981+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.600198+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.684791+00:00", "trade", 11.9984, 300.0]
["2026-08-27T16:27:22.685844+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.747498+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.748014+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.748406+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.748919+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.916518+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:22.969783+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:23.079692+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:23.601416+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:27:23.640393+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:23.640447+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:23.640817+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:23.640862+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:23.641170+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:23.875131+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.018718+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.067012+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.067080+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.069642+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.072018+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.072398+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.072570+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.073276+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.078789+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.079450+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.079753+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.463555+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.679845+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.679852+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:24.880482+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016153+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:27:25.016175+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016176+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:25.016194+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:25.016197+00:00", "trade", 12.0, 299.0]
["2026-08-27T16:27:25.016198+00:00", "trade", 12.0, 28.0]
["2026-08-27T16:27:25.016203+00:00", "trade", 12.0, 12.0]
["2026-08-27T16:27:25.016274+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016281+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016288+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016294+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016310+00:00", "trade", 12.0, 88.0]
["2026-08-27T16:27:25.016310+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:27:25.016316+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016325+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016333+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016418+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016645+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016691+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016707+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016714+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016738+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016774+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016937+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.016970+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.017096+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.017500+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.021112+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.021283+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.021301+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:25.021561+00:00", "trade", 12.0, 15.0]
["2026-08-27T16:27:25.021578+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021593+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021599+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021607+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021614+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021620+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021627+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021633+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021640+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021647+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.021667+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.022164+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:25.022166+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:25.022166+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:25.022166+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:25.022183+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022213+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022239+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022259+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:27:25.022303+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:27:25.022303+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022313+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022320+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022326+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022340+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022364+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022612+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022690+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022690+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022744+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022965+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.022981+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.023497+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.023511+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.023551+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.024085+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.024313+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.024594+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.026618+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.028615+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.053771+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.053797+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.159138+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:25.159139+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:27:25.159159+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:25.159725+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.162467+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.278356+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.655401+00:00", "trade", 12.01, 96.0]
["2026-08-27T16:27:25.655407+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:27:25.655873+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.677384+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.727457+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.729743+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:25.730322+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:26.230584+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:26.597997+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:26.598022+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:26.600786+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:28.225619+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.020695+00:00", "trade", 12.005, 15.0]
["2026-08-27T16:27:29.020697+00:00", "trade", 12.005, 2036.0]
["2026-08-27T16:27:29.020888+00:00", "trade", 12.01, 196.0]
["2026-08-27T16:27:29.020902+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:27:29.020907+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:27:29.020912+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:27:29.020919+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:27:29.020929+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:27:29.020932+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:27:29.021046+00:00", "trade", 12.005, 447.0]
["2026-08-27T16:27:29.021406+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021484+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021510+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021524+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021777+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021804+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021841+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021930+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021942+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.021954+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.022113+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.022701+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.024290+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:27:29.024291+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:27:29.024313+00:00", "trade", 12.0054, 100.0]
["2026-08-27T16:27:29.361864+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.362318+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:29.368102+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:27:29.379812+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:27:30.050118+00:00", "trade", 11.9787, 103.0]
["2026-08-27T16:27:30.226739+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.340237+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.340658+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341245+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.341305+00:00", "trade", 12.0, 75.0]
["2026-08-27T16:27:30.341306+00:00", "trade", 12.0, 600.0]
["2026-08-27T16:27:30.341308+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:27:30.341309+00:00", "trade", 12.0, 57.0]
["2026-08-27T16:27:30.341313+00:00", "trade", 12.0, 154.0]
["2026-08-27T16:27:30.341313+00:00", "trade", 12.0, 400.0]
["2026-08-27T16:27:30.341375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341388+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341394+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341401+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341407+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341415+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341422+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341428+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341442+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341448+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341468+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341476+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:27:30.341482+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341489+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341496+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341502+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341509+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341516+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341522+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341529+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341548+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341569+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341576+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341581+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:27:30.341584+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.341590+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341591+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:27:30.341596+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.341604+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:27:30.341618+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341722+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.341722+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.341735+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341889+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:27:30.341917+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.341917+00:00", "trade", 12.0, 13.0]
["2026-08-27T16:27:30.341917+00:00", "trade", 12.0, 7.0]
["2026-08-27T16:27:30.341917+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.341918+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.341925+00:00", "trade", 12.0, 13.0]
["2026-08-27T16:27:30.341927+00:00", "trade", 12.0, 41.0]
["2026-08-27T16:27:30.341927+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:27:30.342008+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342051+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342312+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342335+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342350+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342368+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342385+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342481+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342498+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342775+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342785+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342798+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.342859+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.343123+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.343530+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.343748+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.344810+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.349581+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:27:30.353634+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:27:30.355122+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:27:30.355129+00:00", "trade", 11.995, 252.0]
["2026-08-27T16:27:30.357041+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:27:30.357465+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:27:30.364037+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.373690+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.374462+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.374500+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.374742+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.374762+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.375317+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.379533+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.440125+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.542424+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.542447+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.543212+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.624203+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:30.624650+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.585973+00:00", "trade", 11.9981, 900.0]
["2026-08-27T16:27:31.807003+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.807024+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.956733+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.957230+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.957295+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.957327+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.957362+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.957774+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.957817+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.960157+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.965791+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.965860+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.966256+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:31.969269+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.034151+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.036234+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.114911+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:27:32.114913+00:00", "trade", 11.995, 500.0]
["2026-08-27T16:27:32.171325+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.465820+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.537422+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.537449+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.537833+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.537935+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.539816+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.539919+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.540592+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605496+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605581+00:00", "trade", 11.99, 500.0]
["2026-08-27T16:27:32.605582+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:32.605585+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:27:32.605606+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605628+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605634+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605641+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605647+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605653+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605662+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605675+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605684+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605691+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605698+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:27:32.605706+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605712+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605719+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605726+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605732+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605738+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605745+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605752+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605759+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605780+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605788+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605795+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605802+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605838+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605845+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:27:32.605853+00:00", "trade", 11.99, 80.0]
["2026-08-27T16:27:32.605871+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:27:32.606131+00:00", "trade", 11.99, 6.0]
["2026-08-27T16:27:32.606131+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:27:32.606177+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:27:32.606179+00:00", "trade", 11.99, 981.0]
["2026-08-27T16:27:32.606181+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:32.606181+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:32.606182+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606184+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:32.606185+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:32.606417+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606434+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606441+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606442+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606689+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606703+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606750+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606766+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606779+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606791+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.606972+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.607125+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.609589+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.610324+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.614392+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:32.630540+00:00", "trade", 11.985, 1840.0]
["2026-08-27T16:27:32.630970+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.106657+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.106677+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.106736+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.107183+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.538354+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.539091+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.566796+00:00", "trade", 11.9801, 6000.0]
["2026-08-27T16:27:33.568062+00:00", "trade", 11.985, 45.0]
["2026-08-27T16:27:33.568141+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.606332+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.807440+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.807501+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.832369+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:33.962802+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:34.112208+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:34.112351+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:34.112875+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:34.303680+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:34.999804+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:35.018640+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:35.132580+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:35.132608+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:35.820526+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:35.820638+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:36.062061+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:36.314019+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:27:36.668556+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:36.669255+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:36.826675+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:36.951623+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:37.023794+00:00", "trade", 11.98, 14.0]
["2026-08-27T16:27:37.267482+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:37.536782+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:37.600300+00:00", "trade", 11.9826, 100.0]
["2026-08-27T16:27:37.648180+00:00", "trade", 11.985, 2000.0]
["2026-08-27T16:27:37.715739+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.052940+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.118552+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.275842+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.276338+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.276666+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.277156+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.277177+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.277622+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.424173+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.424319+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.424432+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.424435+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.424463+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.424471+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.424885+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.425042+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.425102+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:38.425191+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.086418+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.093766+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.267216+00:00", "trade", 11.985, 800.0]
["2026-08-27T16:27:39.268082+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.268537+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.750384+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.750435+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.876382+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.876409+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:39.877152+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:40.195621+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:40.386567+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:40.386594+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:40.386628+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:40.387349+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:40.729271+00:00", "trade", 11.98, 13.0]
["2026-08-27T16:27:40.729933+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:27:40.731122+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:40.913817+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:27:41.081913+00:00", "trade", 11.9899, 150.0]
["2026-08-27T16:27:41.789166+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:27:42.007777+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.007872+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.008117+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009230+00:00", "trade", 11.99, 32.0]
["2026-08-27T16:27:42.009255+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009281+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009289+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009291+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:42.009301+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009311+00:00", "trade", 11.99, 68.0]
["2026-08-27T16:27:42.009331+00:00", "trade", 11.985, 28.0]
["2026-08-27T16:27:42.009382+00:00", "trade", 11.985, 650.0]
["2026-08-27T16:27:42.009448+00:00", "trade", 11.985, 400.0]
["2026-08-27T16:27:42.009615+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:42.009636+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:27:42.009640+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009658+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009665+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009672+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009680+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009683+00:00", "trade", 11.985, 650.0]
["2026-08-27T16:27:42.009688+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009691+00:00", "trade", 11.985, 400.0]
["2026-08-27T16:27:42.009695+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009703+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009710+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009718+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009721+00:00", "trade", 11.985, 400.0]
["2026-08-27T16:27:42.009742+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009752+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009792+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.009796+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:42.009801+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.010084+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.010136+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.013162+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.013187+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.013202+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.013208+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:42.013441+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.013535+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.013671+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.017595+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.017801+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.017844+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.018050+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.018148+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.018286+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.018310+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.025734+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.025774+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.025779+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:27:42.026113+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.027774+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.028205+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.028267+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.028329+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.038198+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.038652+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.039101+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.044711+00:00", "trade", 11.985, 47.0]
["2026-08-27T16:27:42.066717+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.067135+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.072731+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.072795+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.106897+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.107415+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.462012+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.573477+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.577366+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.578339+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.583948+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.590530+00:00", "trade", 11.99, 600.0]
["2026-08-27T16:27:42.591338+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.591792+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.591811+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.593570+00:00", "trade", 11.985, 300.0]
["2026-08-27T16:27:42.633102+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.633525+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.633966+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.649028+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.649478+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:42.649935+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:43.211949+00:00", "trade", 11.9846, 1.0]
["2026-08-27T16:27:43.501554+00:00", "trade", 11.985, 6000.0]
["2026-08-27T16:27:43.502887+00:00", "trade", 11.985, 2.0]
["2026-08-27T16:27:43.502918+00:00", "trade", 11.985, 547.0]
["2026-08-27T16:27:43.503603+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:44.398967+00:00", "trade", 11.985, 500.0]
["2026-08-27T16:27:45.006794+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.007237+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.007246+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.007350+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.007687+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.030691+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.030718+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.030876+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.031382+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.089446+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.089819+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.089831+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.143287+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.143788+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.191137+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.210991+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.211436+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.248437+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.284916+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.285419+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:45.716271+00:00", "trade", 11.9877, 1.0]
["2026-08-27T16:27:45.814719+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.258966+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:27:46.277794+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.278090+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.278279+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.278360+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.278799+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.278815+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.279013+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.279450+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.391779+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.667142+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.679215+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.679271+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.679286+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.679298+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.679308+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.787368+00:00", "trade", 11.985, 21.0]
["2026-08-27T16:27:46.809746+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:46.809762+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.358266+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.358325+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.464039+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.464625+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.489341+00:00", "trade", 11.985, 80.0]
["2026-08-27T16:27:47.728735+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.729023+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.729679+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.729717+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.731412+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.731450+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.731464+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.731649+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.731656+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.731868+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.733641+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.733790+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.734506+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:47.734557+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.267020+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.267909+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.268358+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.725419+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.726017+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.726421+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.726444+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.726458+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.726901+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.792822+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.792995+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.864869+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.865327+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.889926+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.889939+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:48.982127+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:49.088473+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:49.198454+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:49.198901+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:49.301556+00:00", "trade", 11.9899, 8400.0]
["2026-08-27T16:27:49.302256+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:49.302711+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:49.468636+00:00", "trade", 11.985, 300.0]
["2026-08-27T16:27:49.468686+00:00", "trade", 11.985, 300.0]
["2026-08-27T16:27:49.469367+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:49.560422+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:50.327427+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:50.327463+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:50.327731+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:50.373018+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:50.531089+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:50.531096+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:50.742380+00:00", "trade", 11.9877, 1.0]
["2026-08-27T16:27:51.501009+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:27:51.501778+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.502233+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.635760+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.635852+00:00", "trade", 11.985, 5.0]
["2026-08-27T16:27:51.635964+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.636120+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.636146+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.636460+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.636964+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.636994+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.637422+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.637630+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.717248+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.717703+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:51.878300+00:00", "trade", 11.985, 1000.0]
["2026-08-27T16:27:52.029643+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.029659+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.127673+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.127696+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.128493+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.182844+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.183789+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.211292+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.409481+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.433358+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.498804+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:52.518248+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.625359+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.625372+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.625686+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.625694+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.626135+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.626584+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.627576+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:53.627588+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.265938+00:00", "trade", 11.9822, 500.0]
["2026-08-27T16:27:54.333532+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.333589+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.333907+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.334169+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.335155+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.345527+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.345558+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.345564+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.345582+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.346215+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:27:54.346273+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.346274+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.346298+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.346728+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.348917+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.348942+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.349587+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:54.436256+00:00", "trade", 11.985, 10.0]
["2026-08-27T16:27:54.544416+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.593503+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:27:55.593557+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.594010+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.594022+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.594545+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.596368+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.596829+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.597778+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.641843+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.642296+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.724917+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.725252+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.725630+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.725674+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:55.726084+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.073916+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074408+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074527+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074685+00:00", "trade", 11.98, 650.0]
["2026-08-27T16:27:56.074701+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074702+00:00", "trade", 11.98, 75.0]
["2026-08-27T16:27:56.074703+00:00", "trade", 11.98, 186.0]
["2026-08-27T16:27:56.074705+00:00", "trade", 11.98, 31.0]
["2026-08-27T16:27:56.074706+00:00", "trade", 11.98, 21.0]
["2026-08-27T16:27:56.074709+00:00", "trade", 11.98, 1500.0]
["2026-08-27T16:27:56.074710+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074717+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074724+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074731+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074740+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074748+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074755+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074761+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074769+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074776+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074783+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074791+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074805+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074812+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074819+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074826+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074832+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074844+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:27:56.074846+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074853+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074859+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074866+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074872+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074879+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074886+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074889+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:27:56.074893+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074900+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074922+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074928+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074942+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074956+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.074973+00:00", "trade", 11.98, 20.0]
["2026-08-27T16:27:56.075016+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.075092+00:00", "trade", 11.98, 13.0]
["2026-08-27T16:27:56.075097+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.075226+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.075243+00:00", "trade", 11.98, 44.0]
["2026-08-27T16:27:56.075244+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:27:56.075253+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.075294+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:27:56.075296+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075296+00:00", "trade", 11.98, 33.0]
["2026-08-27T16:27:56.075297+00:00", "trade", 11.98, 33.0]
["2026-08-27T16:27:56.075297+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075333+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075339+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075362+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075379+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.075409+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075412+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075419+00:00", "trade", 11.98, 85.0]
["2026-08-27T16:27:56.075422+00:00", "trade", 11.98, 83.0]
["2026-08-27T16:27:56.075425+00:00", "trade", 11.98, 32.0]
["2026-08-27T16:27:56.075429+00:00", "trade", 11.98, 131.0]
["2026-08-27T16:27:56.075432+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075437+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075443+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:27:56.075450+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075454+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075478+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075478+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075482+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075486+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075487+00:00", "trade", 11.98, 83.0]
["2026-08-27T16:27:56.075491+00:00", "trade", 11.98, 264.0]
["2026-08-27T16:27:56.075491+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075496+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075497+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075501+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075505+00:00", "trade", 11.98, 32.0]
["2026-08-27T16:27:56.075505+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075510+00:00", "trade", 11.98, 128.0]
["2026-08-27T16:27:56.075512+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075514+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075517+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075519+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075526+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075529+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:27:56.075532+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075535+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075543+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075589+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:27:56.075621+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075622+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075660+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075698+00:00", "trade", 11.98, 800.0]
["2026-08-27T16:27:56.075702+00:00", "trade", 11.98, 83.0]
["2026-08-27T16:27:56.075707+00:00", "trade", 11.98, 83.0]
["2026-08-27T16:27:56.075711+00:00", "trade", 11.98, 83.0]
["2026-08-27T16:27:56.075716+00:00", "trade", 11.98, 51.0]
["2026-08-27T16:27:56.075725+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075734+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075774+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075785+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075785+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:27:56.075834+00:00", "trade", 11.98, 77.0]
["2026-08-27T16:27:56.075844+00:00", "trade", 11.98, 84.0]
["2026-08-27T16:27:56.075873+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.075890+00:00", "trade", 11.98, 39.0]
["2026-08-27T16:27:56.075963+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076014+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076042+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076129+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076181+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076338+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076430+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076522+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076547+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076707+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:27:56.076711+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.076992+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.077108+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.077222+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.077528+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.079789+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.081050+00:00", "trade", 11.98, 11.0]
["2026-08-27T16:27:56.085936+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.094898+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.094954+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.100349+00:00", "trade", 11.985, 5.0]
["2026-08-27T16:27:56.106207+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.106673+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.107655+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.119687+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:27:56.120539+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.120999+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.122545+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.123260+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.131336+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.178365+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.178840+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.179110+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.246659+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.247125+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.535689+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:27:56.536405+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.536469+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.536507+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.536923+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.549271+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:56.681077+00:00", "trade", 11.9781, 100.0]
["2026-08-27T16:27:56.971317+00:00", "trade", 11.975, 18.0]
["2026-08-27T16:27:56.997925+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.000422+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.000551+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.078961+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.112568+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.115197+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.115658+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203021+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203075+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203509+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203518+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203526+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203554+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203602+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203961+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203983+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.203996+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.204003+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.204009+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.204048+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.204072+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.204449+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.204487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.230399+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.230887+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.231330+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.231336+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.472526+00:00", "trade", 11.975, 9000.0]
["2026-08-27T16:27:57.473111+00:00", "trade", 11.9818, 53.0]
["2026-08-27T16:27:57.473423+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.473798+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.473817+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.473832+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.473857+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.628685+00:00", "trade", 11.975, 700.0]
["2026-08-27T16:27:57.629515+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.630254+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.630792+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.630807+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.631791+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.631831+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.632240+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.668254+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:27:57.669108+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:57.829844+00:00", "trade", 11.9701, 67.0]
["2026-08-27T16:27:57.830496+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:27:57.962923+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:27:58.151190+00:00", "trade", 11.9799, 100.0]
["2026-08-27T16:27:58.243081+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.243195+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.243526+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.243604+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.244117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.244144+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.251287+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.251649+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.251663+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:27:58.251717+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.251764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252090+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252133+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252163+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252256+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252284+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252614+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252624+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252639+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252645+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252652+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.252669+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.253128+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.302997+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.303425+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.440604+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:27:58.557955+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.558463+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.558564+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.558615+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.558681+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.752403+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.752641+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.753127+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:58.973522+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.060606+00:00", "trade", 11.9813, 85.0]
["2026-08-27T16:27:59.061321+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.203325+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.447751+00:00", "trade", 11.9799, 6500.0]
["2026-08-27T16:27:59.448340+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.448504+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.448988+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.449361+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.449484+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.449498+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:27:59.889005+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.099388+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.099544+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.099847+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.099855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.100387+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.100402+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.600996+00:00", "trade", 11.9812, 85.0]
["2026-08-27T16:28:00.611707+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.611716+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.839188+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.839201+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.841178+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.841190+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.847000+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:00.847459+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.225632+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.225639+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.236383+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.236410+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.236490+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.236813+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.236864+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.236940+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.237131+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.469557+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.469908+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.574347+00:00", "trade", 11.9799, 360.0]
["2026-08-27T16:28:01.577538+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.577703+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.578194+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.578277+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.578348+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.578373+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.578825+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.861416+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.861501+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.861551+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.861862+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.895908+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.897304+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:01.957334+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.325921+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.467984+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:28:02.561691+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.561762+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.562328+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.562382+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.562657+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.563104+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.573709+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.667138+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.668851+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.669309+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.720607+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.753703+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.772121+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.772561+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.832068+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.832521+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:02.841514+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.147248+00:00", "trade", 11.9781, 100.0]
["2026-08-27T16:28:03.228306+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.228755+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.243424+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.243872+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.301986+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.556965+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:28:03.556967+00:00", "trade", 11.98, 87.0]
["2026-08-27T16:28:03.557398+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.557405+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.557434+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.557466+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.557473+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.557487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.557572+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.557633+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.558030+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.558169+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:03.661488+00:00", "trade", 11.9853, 23.0]
["2026-08-27T16:28:04.134718+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:04.135174+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:04.135719+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:04.183099+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:04.297394+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.158491+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.158821+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.158927+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.158954+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.159313+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.159358+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.163491+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.164926+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.185171+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.204583+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.305735+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.305780+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.405785+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.406603+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.415264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.415289+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.415296+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:28:05.415812+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.415862+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.415895+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.415963+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.416313+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.416977+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.417450+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.419159+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.428843+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.428861+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.509018+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.509532+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.509542+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.509772+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.601595+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.666435+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:28:05.736446+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.736471+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.737180+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.737593+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:28:05.737645+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.758653+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:05.792985+00:00", "trade", 11.97, 10435.0]
["2026-08-27T16:28:05.793386+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:28:06.083554+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:28:06.236238+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:06.407544+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:28:06.409949+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:28:06.476305+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:06.723971+00:00", "trade", 11.9701, 6000.0]
["2026-08-27T16:28:07.015171+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:07.463222+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:07.464616+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:08.377478+00:00", "trade", 11.9739, 400.0]
["2026-08-27T16:28:08.654654+00:00", "trade", 11.9723, 1.0]
["2026-08-27T16:28:09.032324+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:09.979277+00:00", "trade", 11.9735, 300.0]
["2026-08-27T16:28:10.046735+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.275702+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.508869+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.509088+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.509154+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.509179+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.510214+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.537076+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.569404+00:00", "trade", 11.975, 59.0]
["2026-08-27T16:28:10.570435+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.579785+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.606363+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:28:10.672032+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:28:10.730730+00:00", "trade", 11.97, 13.0]
["2026-08-27T16:28:10.960119+00:00", "trade", 11.97, 76.0]
["2026-08-27T16:28:10.960764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.961027+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.961301+00:00", "trade", 11.97, 124.0]
["2026-08-27T16:28:10.961515+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.961547+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.962417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:10.970971+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:11.587252+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:12.503960+00:00", "trade", 11.9715, 1000.0]
["2026-08-27T16:28:14.115699+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.438627+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.440950+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.441970+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.441976+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.454687+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.455133+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.455592+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.457887+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.477469+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:15.872882+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:16.347003+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:16.347468+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:16.456999+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:16.592590+00:00", "trade", 11.9874, 40.0]
["2026-08-27T16:28:17.222577+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:17.664699+00:00", "trade", 11.975, 800.0]
["2026-08-27T16:28:17.665374+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:28:18.144304+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:18.144773+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:18.492131+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:18.495372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:18.533977+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.164175+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:28:19.164949+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.165405+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.266003+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:28:19.266068+00:00", "trade", 11.97, 150.0]
["2026-08-27T16:28:19.267260+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.478773+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:28:19.478775+00:00", "trade", 11.975, 198.0]
["2026-08-27T16:28:19.479125+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.479152+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.479528+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:28:19.479591+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.479613+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.479704+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.480147+00:00", "trade", 11.97, 10.0]
["2026-08-27T16:28:19.481264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.481442+00:00", "trade", 11.97, 21.0]
["2026-08-27T16:28:19.572882+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:28:19.572883+00:00", "trade", 11.97, 75.0]
["2026-08-27T16:28:19.572886+00:00", "trade", 11.97, 264.0]
["2026-08-27T16:28:19.572886+00:00", "trade", 11.97, 1000.0]
["2026-08-27T16:28:19.572908+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572915+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572921+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572928+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572935+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572941+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572948+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572955+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572961+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572966+00:00", "trade", 11.97, 32.0]
["2026-08-27T16:28:19.572968+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572969+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:28:19.572969+00:00", "trade", 11.97, 32.0]
["2026-08-27T16:28:19.572973+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:28:19.572975+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572977+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:28:19.572989+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.572997+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.573004+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:28:19.573010+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573020+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573025+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573032+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573038+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573044+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573051+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573066+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573086+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573093+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573106+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573112+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573234+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:28:19.573302+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:28:19.573305+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:28:19.573306+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573308+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:28:19.573308+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:28:19.573368+00:00", "trade", 11.97, 51.0]
["2026-08-27T16:28:19.573369+00:00", "trade", 11.97, 49.0]
["2026-08-27T16:28:19.573461+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573615+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573617+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573622+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573629+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573643+00:00", "trade", 11.965, 7.0]
["2026-08-27T16:28:19.573655+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573670+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573749+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573773+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573812+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573821+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573835+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573847+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573866+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.573956+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.574001+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.574233+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.574240+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.574339+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.574569+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.574596+00:00", "trade", 11.97, 4.0]
["2026-08-27T16:28:19.576103+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.673889+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.709227+00:00", "trade", 11.96, 13.0]
["2026-08-27T16:28:19.754907+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:19.774273+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:20.376227+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:20.389371+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:20.435318+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:20.957857+00:00", "trade", 11.965, 360.0]
["2026-08-27T16:28:22.264400+00:00", "trade", 11.965, 5.0]
["2026-08-27T16:28:23.149991+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:23.150049+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:23.295888+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:23.318115+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:23.754572+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:23.754905+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:23.755032+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:24.001522+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:24.260462+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:24.378672+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:24.378958+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:24.457851+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:24.503277+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:25.747707+00:00", "trade", 11.9637, 2000.0]
["2026-08-27T16:28:26.187754+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:26.188191+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:26.289112+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:26.506932+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.300689+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.300749+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.301158+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.301249+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.301262+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.312605+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.412494+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.413353+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.431231+00:00", "trade", 11.965, 4.0]
["2026-08-27T16:28:27.563054+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.563145+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.563466+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.564201+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.578983+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.643100+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.643156+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.643565+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.674765+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.706247+00:00", "trade", 11.965, 1000.0]
["2026-08-27T16:28:27.706837+00:00", "trade", 11.9698, 51.0]
["2026-08-27T16:28:27.707280+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:27.867191+00:00", "trade", 11.9679, 500.0]
["2026-08-27T16:28:27.927117+00:00", "trade", 11.965, 400.0]
["2026-08-27T16:28:29.117806+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:29.118471+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:29.118880+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:29.119216+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:29.224574+00:00", "trade", 11.965, 10.0]
["2026-08-27T16:28:29.796695+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:28:29.797777+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:29.991839+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.183964+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.439008+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.439036+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.439544+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.590434+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.591241+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.602061+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.610912+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.610938+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:30.611454+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.610547+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.695003+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.695477+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.695525+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.695852+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.750738+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.995878+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.996395+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:31.996531+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.108022+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.239031+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.239395+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.258770+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.300723+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.300751+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.301253+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.473899+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.473935+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.474396+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.499521+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:32.713866+00:00", "trade", 11.965, 3.0]
["2026-08-27T16:28:32.714271+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:28:33.903129+00:00", "trade", 11.96, 66.0]
["2026-08-27T16:28:33.978830+00:00", "trade", 11.9603, 66.0]
["2026-08-27T16:28:34.050939+00:00", "trade", 11.97, 2000.0]
["2026-08-27T16:28:34.460319+00:00", "trade", 11.965, 5.0]
["2026-08-27T16:28:35.750383+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.070641+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.261881+00:00", "trade", 11.9817, 23.0]
["2026-08-27T16:28:36.549862+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748727+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:28:36.748748+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:28:36.748780+00:00", "trade", 11.96, 799.0]
["2026-08-27T16:28:36.748781+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.748784+00:00", "trade", 11.96, 50.0]
["2026-08-27T16:28:36.748785+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.748788+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.748788+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.748792+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.748792+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.748883+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748889+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748896+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748903+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748911+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748918+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748931+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748958+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748964+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:28:36.748983+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.748998+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749005+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749011+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749017+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749024+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749030+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749050+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749057+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749064+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749070+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749083+00:00", "trade", 11.96, 500.0]
["2026-08-27T16:28:36.749083+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.749090+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749126+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749199+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:28:36.749221+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:28:36.749385+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:28:36.749389+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.749389+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:28:36.749389+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:28:36.749390+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749392+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:28:36.749434+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:28:36.749494+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749502+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749556+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749642+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749683+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749742+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749815+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749884+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.749905+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.750067+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.750281+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.750544+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.750907+00:00", "trade", 11.965, 5.0]
["2026-08-27T16:28:36.752177+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.752743+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.753156+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.753260+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.753317+00:00", "trade", 11.959, 50.0]
["2026-08-27T16:28:36.753393+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.753661+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.754764+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:28:36.755720+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.760871+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.764999+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:28:36.780770+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:36.820378+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:37.374476+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:37.443344+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:28:37.443355+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:28:37.443377+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:28:37.443384+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:28:37.443547+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:28:37.444153+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:37.444736+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:28:37.444738+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:37.444919+00:00", "trade", 11.955, 4.0]
["2026-08-27T16:28:37.534532+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:37.534616+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:37.903041+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:38.141707+00:00", "trade", 11.955, 83.0]
["2026-08-27T16:28:38.142075+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:28:39.093584+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:39.158095+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:39.162469+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:39.178967+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:39.220258+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:40.085036+00:00", "trade", 11.955, 500.0]
["2026-08-27T16:28:40.936793+00:00", "trade", 11.955, 10.0]
["2026-08-27T16:28:40.936847+00:00", "trade", 11.955, 90.0]
["2026-08-27T16:28:41.192630+00:00", "trade", 11.9864, 41.0]
["2026-08-27T16:28:41.468422+00:00", "trade", 11.955, 225.0]
["2026-08-27T16:28:41.915104+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:41.915142+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:41.915185+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:41.915813+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:42.209443+00:00", "trade", 11.95, 5.0]
["2026-08-27T16:28:42.209522+00:00", "trade", 11.95, 61.0]
["2026-08-27T16:28:42.371486+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:43.186097+00:00", "trade", 11.979, 2.0]
["2026-08-27T16:28:43.641703+00:00", "trade", 11.955, 1000.0]
["2026-08-27T16:28:44.009297+00:00", "trade", 11.9864, 5.0]
["2026-08-27T16:28:44.009348+00:00", "trade", 11.9864, 5.0]
["2026-08-27T16:28:44.461409+00:00", "trade", 11.9789, 68.0]
["2026-08-27T16:28:44.474026+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.517869+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.536789+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.536820+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.536827+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.536881+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.537334+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.537549+00:00", "trade", 11.96, 3.0]
["2026-08-27T16:28:44.537574+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.537583+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.537621+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:28:44.537623+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.538051+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.538065+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.538385+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:28:44.538390+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.538405+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.538771+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.542874+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.555144+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:28:44.555405+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.555640+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.556541+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:28:44.557238+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.558586+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.559694+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.570159+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.585923+00:00", "trade", 11.955, 19.0]
["2026-08-27T16:28:44.589442+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.600235+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.621903+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.625883+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.635565+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.644425+00:00", "trade", 11.955, 281.0]
["2026-08-27T16:28:44.645168+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.699106+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:44.767360+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.161407+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.173515+00:00", "trade", 11.9585, 1000.0]
["2026-08-27T16:28:45.174255+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.410196+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.411250+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.411725+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.411878+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.411886+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.411898+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.412367+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.412377+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.506051+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.745386+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.868711+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.868731+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:45.869183+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:46.076412+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:28:46.289354+00:00", "trade", 11.9786, 100.0]
["2026-08-27T16:28:46.575868+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:46.663195+00:00", "trade", 11.955, 6.0]
["2026-08-27T16:28:46.663455+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:46.663710+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:46.664166+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:46.728390+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:46.889544+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.011873+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.080983+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:28:47.080985+00:00", "trade", 11.955, 500.0]
["2026-08-27T16:28:47.081011+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.081035+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.081077+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:28:47.081484+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.081518+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.081591+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.081755+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.081800+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.081967+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.082039+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.394993+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.395820+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.418744+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.452573+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.453606+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.453694+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.456844+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.479233+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.512743+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.553800+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.560188+00:00", "trade", 11.95, 10.0]
["2026-08-27T16:28:47.560997+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:47.709315+00:00", "trade", 11.95, 11.0]
["2026-08-27T16:28:47.818036+00:00", "trade", 11.9554, 100.0]
["2026-08-27T16:28:47.957412+00:00", "trade", 11.955, 600.0]
["2026-08-27T16:28:48.026764+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:48.068389+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:28:48.068415+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:28:48.101746+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:48.182718+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:48.231616+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:48.253959+00:00", "trade", 11.9733, 10.0]
["2026-08-27T16:28:49.113317+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:49.887453+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:28:50.377964+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:50.378927+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:50.577767+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:50.667605+00:00", "trade", 11.955, 8.0]
["2026-08-27T16:28:50.667652+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:50.935297+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:51.881954+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.364383+00:00", "trade", 11.9591, 5000.0]
["2026-08-27T16:28:54.365744+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.365794+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395477+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:28:54.395540+00:00", "trade", 11.95, 150.0]
["2026-08-27T16:28:54.395541+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395542+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:28:54.395544+00:00", "trade", 11.95, 500.0]
["2026-08-27T16:28:54.395545+00:00", "trade", 11.95, 1000.0]
["2026-08-27T16:28:54.395548+00:00", "trade", 11.95, 1000.0]
["2026-08-27T16:28:54.395548+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:28:54.395552+00:00", "trade", 11.95, 10.0]
["2026-08-27T16:28:54.395552+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:28:54.395555+00:00", "trade", 11.95, 75.0]
["2026-08-27T16:28:54.395556+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395562+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395678+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395691+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395697+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395711+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395718+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395725+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395737+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:28:54.395744+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395758+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395765+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395771+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395777+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395784+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395791+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395804+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395816+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395822+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395851+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395860+00:00", "trade", 11.95, 50.0]
["2026-08-27T16:28:54.395865+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395867+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:28:54.395867+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:28:54.395871+00:00", "trade", 11.95, 5.0]
["2026-08-27T16:28:54.395874+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.395875+00:00", "trade", 11.95, 600.0]
["2026-08-27T16:28:54.395877+00:00", "trade", 11.95, 7.0]
["2026-08-27T16:28:54.395885+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:28:54.395885+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:28:54.395989+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.396156+00:00", "trade", 11.95, 400.0]
["2026-08-27T16:28:54.396159+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:28:54.396159+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:28:54.396159+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:28:54.396159+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:28:54.396228+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396233+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:28:54.396239+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396290+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:28:54.396347+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396354+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396475+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396556+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396576+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396661+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396676+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396689+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.396745+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397034+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397700+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:28:54.397701+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397725+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397726+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397728+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397730+00:00", "trade", 11.94, 7.0]
["2026-08-27T16:28:54.397733+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397733+00:00", "trade", 11.94, 10.0]
["2026-08-27T16:28:54.397737+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397738+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397738+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:28:54.397742+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397742+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397746+00:00", "trade", 11.94, 54.0]
["2026-08-27T16:28:54.397747+00:00", "trade", 11.94, 180.0]
["2026-08-27T16:28:54.397748+00:00", "trade", 11.94, 10.0]
["2026-08-27T16:28:54.397751+00:00", "trade", 11.94, 7.0]
["2026-08-27T16:28:54.397752+00:00", "trade", 11.94, 300.0]
["2026-08-27T16:28:54.397752+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397754+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397755+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397755+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397759+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.397760+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:28:54.397760+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:28:54.397765+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:28:54.397792+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397799+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397813+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397819+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397833+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397847+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397854+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397868+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397875+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:28:54.397895+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397902+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397903+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397908+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397915+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397921+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397928+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397934+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397954+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397960+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397974+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.397981+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.398024+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.398031+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:28:54.398046+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398046+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398051+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398055+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:28:54.398093+00:00", "trade", 11.94, 40.0]
["2026-08-27T16:28:54.398093+00:00", "trade", 11.94, 60.0]
["2026-08-27T16:28:54.398095+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398095+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398100+00:00", "trade", 11.94, 32.0]
["2026-08-27T16:28:54.398102+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398102+00:00", "trade", 11.94, 4.0]
["2026-08-27T16:28:54.398104+00:00", "trade", 11.94, 14.0]
["2026-08-27T16:28:54.398105+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398107+00:00", "trade", 11.94, 3.0]
["2026-08-27T16:28:54.398109+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398111+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:28:54.398315+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398331+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398345+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398429+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398439+00:00", "trade", 11.9566, 50.0]
["2026-08-27T16:28:54.398445+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398544+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398560+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398613+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398676+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398709+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398764+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398813+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398833+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398850+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398858+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398868+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.398938+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.399231+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.399264+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.399323+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.399455+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.399464+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.399494+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:28:54.399537+00:00", "trade", 11.95, 11.0]
["2026-08-27T16:28:54.399570+00:00", "trade", 11.935, 70.0]
["2026-08-27T16:28:54.399719+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.399754+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.400314+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.400748+00:00", "trade", 11.93, 50.0]
["2026-08-27T16:28:54.400994+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.401100+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:28:54.401536+00:00", "trade", 11.94, 50.0]
["2026-08-27T16:28:54.402395+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:28:54.404599+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.405010+00:00", "trade", 11.93, 298.0]
["2026-08-27T16:28:54.405620+00:00", "trade", 11.93, 400.0]
["2026-08-27T16:28:54.408239+00:00", "trade", 11.9319, 23.0]
["2026-08-27T16:28:54.439316+00:00", "trade", 11.9305, 250.0]
["2026-08-27T16:28:54.440105+00:00", "trade", 11.935, 21.0]
["2026-08-27T16:28:54.440164+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:28:54.440228+00:00", "trade", 11.935, 46.0]
["2026-08-27T16:28:54.440285+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:28:54.440477+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:54.482522+00:00", "trade", 11.9301, 50.0]
["2026-08-27T16:28:54.582687+00:00", "trade", 11.9336, 700.0]
["2026-08-27T16:28:54.955441+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:55.330046+00:00", "trade", 11.9772, 3.0]
["2026-08-27T16:28:55.834438+00:00", "trade", 11.9782, 14.0]
["2026-08-27T16:28:55.949210+00:00", "trade", 11.9395, 645.0]
["2026-08-27T16:28:55.979986+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:56.026487+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:56.379369+00:00", "trade", 11.9319, 1200.0]
["2026-08-27T16:28:56.513000+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:28:57.100294+00:00", "trade", 11.935, 200.0]
["2026-08-27T16:28:57.100738+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.101100+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.101130+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.101197+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.101206+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.101518+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.101558+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.103500+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.130722+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.379132+00:00", "trade", 11.9301, 760.0]
["2026-08-27T16:28:57.380063+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.380532+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.403463+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.468717+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.468892+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.542137+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.598288+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.631711+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.631766+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.631779+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.659382+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.690439+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.825160+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.825206+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:57.875099+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.083703+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.084154+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.093012+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.135387+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.149869+00:00", "trade", 11.93, 1000.0]
["2026-08-27T16:28:58.150628+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.150690+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.150997+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.151460+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.202883+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.203264+00:00", "trade", 11.935, 291.0]
["2026-08-27T16:28:58.217709+00:00", "trade", 11.935, 846.0]
["2026-08-27T16:28:58.218077+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.218529+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.294863+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.295621+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.427585+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.428417+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.543334+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.543785+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.911890+00:00", "trade", 11.9376, 200.0]
["2026-08-27T16:28:58.970939+00:00", "trade", 11.9301, 2000.0]
["2026-08-27T16:28:58.982135+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:58.982602+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.035087+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.035099+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.035179+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.035638+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.036491+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.255190+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.256458+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.377794+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.720137+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:28:59.720583+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.011521+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.011979+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.046090+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.046252+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.046434+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.086599+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.199111+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.199580+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.427245+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.710149+00:00", "trade", 11.935, 174.0]
["2026-08-27T16:29:00.712133+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.715198+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:29:00.809403+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:00.824915+00:00", "trade", 11.935, 900.0]
["2026-08-27T16:29:00.944949+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.944982+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:00.952283+00:00", "trade", 11.935, 170.0]
["2026-08-27T16:29:01.005047+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.011176+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.078281+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.078309+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.078765+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.139406+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.258548+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.338479+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.338944+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.536736+00:00", "trade", 11.9374, 6500.0]
["2026-08-27T16:29:01.537495+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.637747+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.777461+00:00", "trade", 11.9399, 360.0]
["2026-08-27T16:29:01.778287+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:01.802243+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:02.020245+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:02.020255+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:02.020315+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:02.020773+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:02.151632+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:02.466703+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:02.733786+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:03.762140+00:00", "trade", 11.9756, 10.0]
["2026-08-27T16:29:03.762981+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:03.763412+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:03.763901+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:03.763990+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:03.764363+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:03.893695+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:04.301402+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:04.566908+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:04.567512+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:04.567973+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:04.567987+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:04.568342+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:04.704493+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:04.768418+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:05.499030+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:05.639947+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:05.655812+00:00", "trade", 11.9727, 41.0]
["2026-08-27T16:29:05.882022+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:05.921567+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.116320+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.121309+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.209089+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.209930+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.209943+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.210398+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.210859+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.254446+00:00", "trade", 11.94, 15.0]
["2026-08-27T16:29:06.254454+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:29:06.254811+00:00", "trade", 11.94, 2.0]
["2026-08-27T16:29:06.254831+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.255542+00:00", "trade", 11.935, 31.0]
["2026-08-27T16:29:06.256220+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.257836+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.281034+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.351610+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.480405+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.499570+00:00", "trade", 11.935, 123.0]
["2026-08-27T16:29:06.565427+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.666679+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.667183+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.667620+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.668066+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.747924+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:06.936151+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:07.041823+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:07.359324+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:07.359444+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:07.360355+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:07.622209+00:00", "trade", 11.9346, 22.0]
["2026-08-27T16:29:07.879138+00:00", "trade", 11.935, 5000.0]
["2026-08-27T16:29:07.879724+00:00", "trade", 11.9353, 51.0]
["2026-08-27T16:29:07.970540+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:07.992988+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:08.012239+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:08.761430+00:00", "trade", 11.935, 500.0]
["2026-08-27T16:29:09.212439+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:09.217518+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:09.938334+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:11.032057+00:00", "trade", 11.9321, 297.0]
["2026-08-27T16:29:11.032426+00:00", "trade", 11.9321, 1.0]
["2026-08-27T16:29:11.920932+00:00", "trade", 11.935, 6.0]
["2026-08-27T16:29:12.229290+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:12.229485+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:12.509891+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:12.766291+00:00", "trade", 11.9313, 5000.0]
["2026-08-27T16:29:12.778705+00:00", "trade", 11.935, 2.0]
["2026-08-27T16:29:12.929053+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:13.943140+00:00", "trade", 11.9342, 3000.0]
["2026-08-27T16:29:14.353213+00:00", "trade", 11.935, 2000.0]
["2026-08-27T16:29:14.402317+00:00", "trade", 11.932, 5.0]
["2026-08-27T16:29:15.102362+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.102832+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.102944+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.199462+00:00", "trade", 11.935, 20.0]
["2026-08-27T16:29:15.202729+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.202764+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.743216+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.743238+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.743251+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.743672+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.771804+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.880245+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.881348+00:00", "trade", 11.93, 11.0]
["2026-08-27T16:29:15.882042+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.882139+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.882331+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.882617+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.883193+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.904953+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:15.907360+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.432206+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.434037+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.434515+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.640512+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:16.640890+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.640897+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.640913+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.640947+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.641414+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:16.643827+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:17.311898+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:17.453053+00:00", "trade", 11.935, 80.0]
["2026-08-27T16:29:17.501815+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:17.502263+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:17.536177+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:17.536627+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:17.930996+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:17.999473+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:18.000024+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:18.005292+00:00", "trade", 11.9378, 100.0]
["2026-08-27T16:29:18.474958+00:00", "trade", 11.9743, 15.0]
["2026-08-27T16:29:18.891841+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:19.127632+00:00", "trade", 11.935, 400.0]
["2026-08-27T16:29:19.768774+00:00", "trade", 11.9362, 2000.0]
["2026-08-27T16:29:20.806551+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:20.808209+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:20.938510+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:21.114042+00:00", "trade", 11.935, 200.0]
["2026-08-27T16:29:21.339358+00:00", "trade", 11.935, 8.0]
["2026-08-27T16:29:21.341465+00:00", "trade", 11.935, 1.0]
["2026-08-27T16:29:21.497362+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:21.497402+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:21.674569+00:00", "trade", 11.9395, 50.0]
["2026-08-27T16:29:21.702833+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:21.703295+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:21.870254+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:21.878551+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:22.135865+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:22.245968+00:00", "trade", 11.935, 360.0]
["2026-08-27T16:29:22.246634+00:00", "trade", 11.94, 2.0]
["2026-08-27T16:29:22.308042+00:00", "trade", 11.9365, 6000.0]
["2026-08-27T16:29:22.893076+00:00", "trade", 11.9377, 250.0]
["2026-08-27T16:29:24.179838+00:00", "trade", 11.9301, 100.0]
["2026-08-27T16:29:24.366305+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:24.366786+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:24.386600+00:00", "trade", 11.935, 198.0]
["2026-08-27T16:29:24.417111+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:24.426814+00:00", "trade", 11.935, 1.0]
["2026-08-27T16:29:25.350077+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:25.543053+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:26.433138+00:00", "trade", 11.93, 20.0]
["2026-08-27T16:29:26.724713+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:26.725174+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:26.897322+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:26.897748+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:26.988674+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:26.988834+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:26.989044+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:26.989212+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:27.191637+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:27.755902+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:27.756354+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:27.756367+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.082055+00:00", "trade", 11.935, 2190.0]
["2026-08-27T16:29:28.090677+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.090759+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.090805+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.091291+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.091487+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.094102+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.094357+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.097947+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.110598+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.148072+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.226299+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.237385+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:28.605392+00:00", "trade", 11.935, 1.0]
["2026-08-27T16:29:29.096396+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:29.096866+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:29.316994+00:00", "trade", 11.9731, 11.0]
["2026-08-27T16:29:29.636318+00:00", "trade", 11.935, 6000.0]
["2026-08-27T16:29:29.636903+00:00", "trade", 11.9347, 59.0]
["2026-08-27T16:29:29.811442+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:29.866783+00:00", "trade", 11.935, 59.0]
["2026-08-27T16:29:30.347945+00:00", "trade", 11.9612, 41.0]
["2026-08-27T16:29:30.549860+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:30.550009+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:30.710249+00:00", "trade", 11.935, 8.0]
["2026-08-27T16:29:30.804794+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:30.973323+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:31.269964+00:00", "trade", 11.9327, 300.0]
["2026-08-27T16:29:31.348460+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:31.817428+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:32.500107+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:32.952621+00:00", "trade", 11.935, 83.0]
["2026-08-27T16:29:32.953491+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:32.954030+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.132274+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.134025+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.145669+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.423405+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.423417+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.423869+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.424326+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.651574+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.752380+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.978568+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.995882+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.996341+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:33.996358+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.157323+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.176309+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.176607+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:35.177078+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.177512+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.177572+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.177973+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.179694+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.182538+00:00", "trade", 11.94, 5.0]
["2026-08-27T16:29:35.182851+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.182872+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.183019+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.270752+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.285669+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.614171+00:00", "trade", 11.935, 300.0]
["2026-08-27T16:29:35.633182+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.633652+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.719961+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.720034+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.720419+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.761577+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:35.762280+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.762386+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.793742+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.797662+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:35.802337+00:00", "trade", 11.935, 300.0]
["2026-08-27T16:29:36.201075+00:00", "trade", 11.9724, 100.0]
["2026-08-27T16:29:36.548996+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:36.550039+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:36.550681+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:29:36.550788+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:36.551367+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:36.652542+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:36.785423+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:37.072079+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:37.115168+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:37.274433+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:37.275306+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:37.681264+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.018196+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.018224+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.018393+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.019204+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.036791+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.036827+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.037247+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.111842+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.112796+00:00", "trade", 11.935, 30.0]
["2026-08-27T16:29:38.180679+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.181257+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.184181+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.656237+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.902839+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.903332+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.903773+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.903780+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.936862+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:38.937321+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:39.067977+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:29:39.085115+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:39.280672+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:39.652988+00:00", "trade", 11.935, 5.0]
["2026-08-27T16:29:40.357605+00:00", "trade", 11.9398, 300.0]
["2026-08-27T16:29:40.381773+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:40.382227+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:40.382685+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:40.520297+00:00", "trade", 11.9321, 299.0]
["2026-08-27T16:29:40.658712+00:00", "trade", 11.935, 125.0]
["2026-08-27T16:29:40.957379+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:40.957843+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:40.967338+00:00", "trade", 11.9354, 10.0]
["2026-08-27T16:29:41.050538+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:41.076777+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:41.246492+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:41.248579+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:41.248991+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:41.529970+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:29:41.530808+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:41.531228+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:41.552280+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:42.289012+00:00", "trade", 11.935, 500.0]
["2026-08-27T16:29:42.289672+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:29:42.289850+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:42.612035+00:00", "trade", 11.9399, 250.0]
["2026-08-27T16:29:42.716542+00:00", "trade", 11.9723, 12.0]
["2026-08-27T16:29:43.069144+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.306826+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:29:43.307655+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.397783+00:00", "trade", 11.935, 65.0]
["2026-08-27T16:29:43.557718+00:00", "trade", 11.9314, 123.0]
["2026-08-27T16:29:43.575474+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.577185+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.590834+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.592168+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.609451+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:29:43.610133+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.664734+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.671431+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.676688+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.676824+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.681450+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.828460+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.879198+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.980807+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:43.980955+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.022160+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.022657+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.153233+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.153333+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.162007+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.196503+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.270575+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.270636+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.330667+00:00", "trade", 11.9379, 300.0]
["2026-08-27T16:29:44.342034+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.368703+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.400339+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.407383+00:00", "trade", 11.935, 200.0]
["2026-08-27T16:29:44.407813+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.408398+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:44.533445+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:29:44.601880+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:45.727631+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:45.803979+00:00", "trade", 11.9346, 100.0]
["2026-08-27T16:29:46.207266+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:46.207275+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:46.218097+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:46.304025+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:46.304062+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:47.438849+00:00", "trade", 11.935, 170.0]
["2026-08-27T16:29:47.741413+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:29:48.258769+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:48.258821+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:48.258827+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:48.398050+00:00", "trade", 11.935, 30.0]
["2026-08-27T16:29:48.398802+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:48.742271+00:00", "trade", 11.935, 11.0]
["2026-08-27T16:29:48.743036+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:48.751125+00:00", "trade", 11.935, 300.0]
["2026-08-27T16:29:48.794288+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:48.794713+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:48.957950+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.427575+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.509662+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.509689+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.510142+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.510170+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.511405+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.609920+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.650697+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.651187+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:49.657828+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:50.209603+00:00", "trade", 11.9723, 100.0]
["2026-08-27T16:29:50.364810+00:00", "trade", 11.935, 200.0]
["2026-08-27T16:29:50.398399+00:00", "trade", 11.9354, 5.0]
["2026-08-27T16:29:50.564627+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:50.618303+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.028095+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.047085+00:00", "trade", 11.9723, 3.0]
["2026-08-27T16:29:51.122370+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:29:51.123201+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.131396+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.160938+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.161952+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.179604+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.331956+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.436157+00:00", "trade", 11.9302, 1.0]
["2026-08-27T16:29:51.436973+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:51.455093+00:00", "trade", 11.9302, 1.0]
["2026-08-27T16:29:51.681869+00:00", "trade", 11.935, 8.0]
["2026-08-27T16:29:51.723001+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:29:52.079111+00:00", "trade", 11.9399, 21.0]
["2026-08-27T16:29:52.080261+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:52.100384+00:00", "trade", 11.9399, 1.0]
["2026-08-27T16:29:52.101151+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:52.128386+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:52.889098+00:00", "trade", 11.9323, 4.0]
["2026-08-27T16:29:52.889116+00:00", "trade", 11.9323, 1.0]
["2026-08-27T16:29:52.936455+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.024067+00:00", "trade", 11.94, 83.0]
["2026-08-27T16:29:53.024441+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:29:53.024881+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.225494+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.236970+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.236982+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.237472+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.436814+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.437209+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.437619+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.437678+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.777695+00:00", "trade", 11.9354, 1.0]
["2026-08-27T16:29:53.825887+00:00", "trade", 11.94, 75.0]
["2026-08-27T16:29:53.825889+00:00", "trade", 11.94, 180.0]
["2026-08-27T16:29:53.825890+00:00", "trade", 11.94, 8.0]
["2026-08-27T16:29:53.825891+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:29:53.825894+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:53.825895+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:29:53.825898+00:00", "trade", 11.94, 136.0]
["2026-08-27T16:29:53.825912+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:29:53.826186+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826415+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826422+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826428+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826435+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826450+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826456+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826463+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826476+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826484+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826490+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826497+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826517+00:00", "trade", 11.94, 300.0]
["2026-08-27T16:29:53.826517+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:53.826519+00:00", "trade", 11.94, 5.0]
["2026-08-27T16:29:53.826519+00:00", "trade", 11.94, 196.0]
["2026-08-27T16:29:53.826519+00:00", "trade", 11.94, 25.0]
["2026-08-27T16:29:53.826520+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:53.826523+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:53.826526+00:00", "trade", 11.94, 60.0]
["2026-08-27T16:29:53.826531+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826539+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826546+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826553+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826562+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826569+00:00", "trade", 11.94, 400.0]
["2026-08-27T16:29:53.826569+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826571+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826575+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826581+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826582+00:00", "trade", 11.94, 12.0]
["2026-08-27T16:29:53.826583+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826593+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826618+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826624+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:29:53.826661+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826668+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826905+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826941+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.826999+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.827146+00:00", "trade", 11.94, 8.0]
["2026-08-27T16:29:53.827290+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.827303+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.827403+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.827570+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.828106+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:53.995041+00:00", "trade", 11.9354, 7.0]
["2026-08-27T16:29:53.995410+00:00", "trade", 11.9354, 1.0]
["2026-08-27T16:29:54.025656+00:00", "trade", 11.935, 29.0]
["2026-08-27T16:29:54.266174+00:00", "trade", 11.9312, 1.0]
["2026-08-27T16:29:54.287464+00:00", "trade", 11.9531, 40.0]
["2026-08-27T16:29:55.080817+00:00", "trade", 11.935, 23.0]
["2026-08-27T16:29:55.985207+00:00", "trade", 11.9395, 229.0]
["2026-08-27T16:29:55.985323+00:00", "trade", 11.935, 71.0]
["2026-08-27T16:29:56.079909+00:00", "trade", 11.9518, 8.0]
["2026-08-27T16:29:56.105165+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:56.105641+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:56.107216+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:56.113627+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:56.628314+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:56.770881+00:00", "trade", 11.937, 1000.0]
["2026-08-27T16:29:57.190340+00:00", "trade", 11.935, 700.0]
["2026-08-27T16:29:57.225025+00:00", "trade", 11.9399, 5000.0]
["2026-08-27T16:29:57.226303+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:57.226752+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:57.286188+00:00", "trade", 11.9395, 500.0]
["2026-08-27T16:29:57.287035+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:57.469549+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:57.767146+00:00", "trade", 11.9399, 5.0]
["2026-08-27T16:29:58.184417+00:00", "trade", 11.935, 700.0]
["2026-08-27T16:29:58.678163+00:00", "trade", 11.94, 8.0]
["2026-08-27T16:29:58.678563+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.678641+00:00", "trade", 11.94, 3.0]
["2026-08-27T16:29:58.679019+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.695237+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.695672+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.721678+00:00", "trade", 11.94, 1400.0]
["2026-08-27T16:29:58.721678+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.722105+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.722112+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.722125+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.722139+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.722610+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.723441+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:58.775256+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:59.121108+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:29:59.502295+00:00", "trade", 11.9354, 15.0]
["2026-08-27T16:29:59.503447+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:59.503917+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:59.504539+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:29:59.638366+00:00", "trade", 11.9381, 33.0]
["2026-08-27T16:29:59.679062+00:00", "trade", 11.935, 200.0]
["2026-08-27T16:29:59.918980+00:00", "trade", 11.9711, 20.0]
["2026-08-27T16:30:00.039584+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:00.040017+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:00.656258+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:00.999682+00:00", "trade", 11.935, 10000.0]
["2026-08-27T16:30:01.120213+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:01.183120+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:01.183128+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:01.183501+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:01.465193+00:00", "trade", 11.935, 50.0]
["2026-08-27T16:30:01.828260+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:01.935082+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.220682+00:00", "trade", 11.935, 3.0]
["2026-08-27T16:30:02.222007+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.429935+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.431336+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.511477+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.521361+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.636355+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.636821+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.724643+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.724853+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.724885+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:02.768297+00:00", "trade", 11.9777, 84.0]
["2026-08-27T16:30:03.470269+00:00", "trade", 11.9703, 4.0]
["2026-08-27T16:30:03.613966+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.613975+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.614510+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.614602+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.648494+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.648925+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.768950+00:00", "trade", 11.935, 4.0]
["2026-08-27T16:30:03.769792+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.848046+00:00", "trade", 11.935, 83.0]
["2026-08-27T16:30:03.848683+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.849421+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.849434+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.849485+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.849940+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.878424+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.878526+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.940540+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:03.941277+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:04.120618+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:04.120638+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:04.932425+00:00", "trade", 11.935, 30.0]
["2026-08-27T16:30:04.932954+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:04.932998+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:04.957527+00:00", "trade", 11.935, 2.0]
["2026-08-27T16:30:05.026103+00:00", "trade", 11.9398, 700.0]
["2026-08-27T16:30:05.029287+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.029746+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.048018+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.064345+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.409899+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.506409+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.681874+00:00", "trade", 11.935, 700.0]
["2026-08-27T16:30:05.682703+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.682822+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.765179+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.841762+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:05.842221+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067357+00:00", "trade", 11.93, 58.0]
["2026-08-27T16:30:06.067359+00:00", "trade", 11.93, 300.0]
["2026-08-27T16:30:06.067360+00:00", "trade", 11.93, 250.0]
["2026-08-27T16:30:06.067399+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067405+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067408+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067411+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067418+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067422+00:00", "trade", 11.93, 1000.0]
["2026-08-27T16:30:06.067425+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067425+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067432+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067439+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067443+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:30:06.067447+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067462+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067469+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067475+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067482+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067489+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067503+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067517+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067524+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067528+00:00", "trade", 11.93, 1000.0]
["2026-08-27T16:30:06.067529+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067537+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067544+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067551+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067558+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067565+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067572+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:30:06.067585+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067592+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067600+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067607+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067614+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067620+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067635+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067642+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067648+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067655+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067662+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067669+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067688+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067695+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067701+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067762+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:30:06.067763+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067770+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067777+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067782+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067787+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:30:06.067836+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:30:06.067868+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:30:06.067871+00:00", "trade", 11.93, 5.0]
["2026-08-27T16:30:06.067871+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:30:06.067871+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:30:06.067874+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.067876+00:00", "trade", 11.93, 5.0]
["2026-08-27T16:30:06.067879+00:00", "trade", 11.93, 5.0]
["2026-08-27T16:30:06.067879+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:30:06.067880+00:00", "trade", 11.93, 5.0]
["2026-08-27T16:30:06.067891+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.067921+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:30:06.067934+00:00", "trade", 11.93, 6.0]
["2026-08-27T16:30:06.067976+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.067999+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068168+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068185+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068198+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068208+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:30:06.068223+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068252+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068287+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068314+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068727+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068820+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.068869+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.070567+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.071046+00:00", "trade", 11.92, 5.0]
["2026-08-27T16:30:06.071490+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.071499+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.071834+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.071880+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.072427+00:00", "trade", 11.93, 11.0]
["2026-08-27T16:30:06.072856+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.075149+00:00", "trade", 11.93, 900.0]
["2026-08-27T16:30:06.075564+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.076283+00:00", "trade", 11.93, 11.0]
["2026-08-27T16:30:06.085639+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.085648+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.085686+00:00", "trade", 11.925, 650.0]
["2026-08-27T16:30:06.086049+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.086104+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.086132+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.088297+00:00", "trade", 11.925, 100.0]
["2026-08-27T16:30:06.098024+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.098084+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.126577+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.126929+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.150097+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.164045+00:00", "trade", 11.925, 7.0]
["2026-08-27T16:30:06.167719+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.170506+00:00", "trade", 11.9201, 5000.0]
["2026-08-27T16:30:06.235750+00:00", "trade", 11.925, 1.0]
["2026-08-27T16:30:06.235759+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.268138+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.275850+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:30:06.276087+00:00", "trade", 11.925, 56.0]
["2026-08-27T16:30:06.276615+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.276650+00:00", "trade", 11.9202, 8.0]
["2026-08-27T16:30:06.278473+00:00", "trade", 11.9219, 15.0]
["2026-08-27T16:30:06.290878+00:00", "trade", 11.92, 60.0]
["2026-08-27T16:30:06.297297+00:00", "trade", 11.9202, 1.0]
["2026-08-27T16:30:06.355563+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.365881+00:00", "trade", 11.925, 400.0]
["2026-08-27T16:30:06.378708+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:06.637509+00:00", "trade", 11.925, 170.0]
["2026-08-27T16:30:06.717538+00:00", "trade", 11.9246, 1.0]
["2026-08-27T16:30:07.583985+00:00", "trade", 11.9345, 9.0]
["2026-08-27T16:30:07.662605+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:07.762988+00:00", "trade", 11.9299, 2000.0]
["2026-08-27T16:30:08.087844+00:00", "trade", 11.925, 100.0]
["2026-08-27T16:30:08.087875+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:30:08.087994+00:00", "trade", 11.925, 700.0]
["2026-08-27T16:30:08.088577+00:00", "trade", 11.9299, 51.0]
["2026-08-27T16:30:08.535327+00:00", "trade", 11.925, 16.0]
["2026-08-27T16:30:08.535692+00:00", "trade", 11.925, 1.0]
["2026-08-27T16:30:08.609483+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:08.914928+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:09.043182+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:09.158470+00:00", "trade", 11.925, 700.0]
["2026-08-27T16:30:09.430868+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:09.572553+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:09.990095+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:30:09.990456+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:09.991636+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:30:09.991705+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.050470+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.050535+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.050810+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.439095+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.439285+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.470707+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572658+00:00", "trade", 11.92, 45.0]
["2026-08-27T16:30:10.572659+00:00", "trade", 11.92, 500.0]
["2026-08-27T16:30:10.572661+00:00", "trade", 11.92, 20.0]
["2026-08-27T16:30:10.572662+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:30:10.572665+00:00", "trade", 11.92, 52.0]
["2026-08-27T16:30:10.572684+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572686+00:00", "trade", 11.92, 2000.0]
["2026-08-27T16:30:10.572688+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:30:10.572693+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572695+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:30:10.572699+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:30:10.572701+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572704+00:00", "trade", 11.92, 1000.0]
["2026-08-27T16:30:10.572710+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572713+00:00", "trade", 11.92, 588.0]
["2026-08-27T16:30:10.572717+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572726+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572737+00:00", "trade", 11.92, 11.0]
["2026-08-27T16:30:10.572738+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572741+00:00", "trade", 11.92, 600.0]
["2026-08-27T16:30:10.572753+00:00", "trade", 11.92, 1312.0]
["2026-08-27T16:30:10.572759+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572775+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572811+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572854+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572869+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:30:10.572919+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572926+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572933+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572940+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572947+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572953+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572959+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572967+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572975+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.572982+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.573004+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.573011+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.573017+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.573040+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:30:10.573060+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:30:10.573061+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:30:10.573097+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.573233+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.573254+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.573279+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.573292+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.573332+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:30:10.573499+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.573515+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.573791+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.575825+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.576731+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.577847+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.578632+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.600063+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.600140+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.603601+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.603624+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.620873+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.621767+00:00", "trade", 11.915, 397.0]
["2026-08-27T16:30:10.672839+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.753942+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.753964+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.753970+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.753984+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.754033+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:30:10.754037+00:00", "trade", 11.91, 50.0]
["2026-08-27T16:30:10.754037+00:00", "trade", 11.91, 54.0]
["2026-08-27T16:30:10.754037+00:00", "trade", 11.91, 9.0]
["2026-08-27T16:30:10.754040+00:00", "trade", 11.91, 3.0]
["2026-08-27T16:30:10.754044+00:00", "trade", 11.91, 70.0]
["2026-08-27T16:30:10.754067+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.754105+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:30:10.754122+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:30:10.754517+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.754531+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.754582+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.758289+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.759714+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:10.779786+00:00", "trade", 11.9116, 1000.0]
["2026-08-27T16:30:10.899018+00:00", "trade", 11.9121, 1000.0]
["2026-08-27T16:30:11.823892+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:11.824981+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:11.825724+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:11.906069+00:00", "trade", 11.9101, 360.0]
["2026-08-27T16:30:12.248723+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:12.345174+00:00", "trade", 11.915, 2.0]
["2026-08-27T16:30:12.370485+00:00", "trade", 11.9672, 3.0]
["2026-08-27T16:30:12.506294+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:12.506910+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:12.724478+00:00", "trade", 11.9146, 1.0]
["2026-08-27T16:30:12.724841+00:00", "trade", 11.9146, 1.0]
["2026-08-27T16:30:13.201999+00:00", "trade", 11.9199, 700.0]
["2026-08-27T16:30:13.202044+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:13.792332+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:13.792423+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:13.792801+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:13.907175+00:00", "trade", 11.9658, 17.0]
["2026-08-27T16:30:13.979772+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:14.081280+00:00", "trade", 11.915, 397.0]
["2026-08-27T16:30:14.658377+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:14.661774+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:14.662228+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:14.835134+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:14.835595+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:14.836308+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.028589+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.028935+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.063864+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.065191+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.091364+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.110395+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.141460+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.156546+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:15.348002+00:00", "trade", 11.9101, 1500.0]
["2026-08-27T16:30:15.348626+00:00", "trade", 11.9289, 50.0]
["2026-08-27T16:30:15.533249+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:16.024089+00:00", "trade", 11.9664, 28.0]
["2026-08-27T16:30:16.291999+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:30:16.390047+00:00", "trade", 11.915, 500.0]
["2026-08-27T16:30:16.673057+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:16.692280+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:17.013210+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:30:17.013273+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:17.014050+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:17.170536+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:17.220431+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:17.220955+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:17.221145+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:17.332369+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:17.426508+00:00", "trade", 11.915, 5500.0]
["2026-08-27T16:30:17.427173+00:00", "trade", 11.915, 500.0]
["2026-08-27T16:30:17.460350+00:00", "trade", 11.91, 2.0]
["2026-08-27T16:30:17.542822+00:00", "trade", 11.9101, 2000.0]
["2026-08-27T16:30:17.793140+00:00", "trade", 11.9103, 40.0]
["2026-08-27T16:30:18.046752+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:18.058984+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:18.105302+00:00", "trade", 11.9177, 1.0]
["2026-08-27T16:30:18.333955+00:00", "trade", 11.915, 20.0]
["2026-08-27T16:30:18.372523+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:18.372968+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:18.494211+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:19.114225+00:00", "trade", 11.9101, 1000.0]
["2026-08-27T16:30:19.115097+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:19.254926+00:00", "trade", 11.9101, 880.0]
["2026-08-27T16:30:19.277506+00:00", "trade", 11.9101, 1.0]
["2026-08-27T16:30:19.566348+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:19.656145+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:19.752998+00:00", "trade", 11.9101, 360.0]
["2026-08-27T16:30:19.773594+00:00", "trade", 11.9131, 1.0]
["2026-08-27T16:30:20.031178+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:20.031583+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:20.081602+00:00", "trade", 11.92, 10000.0]
["2026-08-27T16:30:20.082002+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:20.082185+00:00", "trade", 11.9166, 67.0]
["2026-08-27T16:30:20.082457+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:20.715828+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.006417+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:30:21.006891+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.007836+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.007886+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.024025+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.079743+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:30:21.080238+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:30:21.080420+00:00", "trade", 11.91, 50.0]
["2026-08-27T16:30:21.080422+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:21.080424+00:00", "trade", 11.91, 533.0]
["2026-08-27T16:30:21.080425+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080427+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080432+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080432+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:30:21.080432+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:21.080435+00:00", "trade", 11.91, 800.0]
["2026-08-27T16:30:21.080439+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:21.080454+00:00", "trade", 11.91, 1000.0]
["2026-08-27T16:30:21.080454+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080458+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:21.080461+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080462+00:00", "trade", 11.91, 1505.0]
["2026-08-27T16:30:21.080468+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080505+00:00", "trade", 11.91, 995.0]
["2026-08-27T16:30:21.080506+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080516+00:00", "trade", 11.91, 25.0]
["2026-08-27T16:30:21.080523+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080560+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080566+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080573+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080579+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080587+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080594+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080601+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080607+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080621+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080628+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080636+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080643+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:30:21.080662+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080676+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080683+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080689+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080696+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080702+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080709+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080716+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080722+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080729+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080742+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080754+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080760+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080774+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080781+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080787+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080837+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080839+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080841+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080844+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080844+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:30:21.080845+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.080858+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:30:21.080883+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.080937+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.081006+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.081045+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.081692+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.084506+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.085463+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.085798+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.085827+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.088514+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.089187+00:00", "trade", 11.902, 50.0]
["2026-08-27T16:30:21.089991+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:30:21.090395+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:30:21.093264+00:00", "trade", 11.905, 27.0]
["2026-08-27T16:30:21.108968+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.116863+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.118863+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.146290+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.146345+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:21.146602+00:00", "trade", 11.91, 7.0]
["2026-08-27T16:30:21.146788+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.146836+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.146881+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.147262+00:00", "trade", 11.91, 43.0]
["2026-08-27T16:30:21.147285+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.147357+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.147387+00:00", "trade", 11.91, 57.0]
["2026-08-27T16:30:21.147387+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.147723+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.147730+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.181732+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.188920+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.189606+00:00", "trade", 11.9, 1000.0]
["2026-08-27T16:30:21.189615+00:00", "trade", 11.905, 1000.0]
["2026-08-27T16:30:21.189634+00:00", "trade", 11.905, 10.0]
["2026-08-27T16:30:21.189679+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:30:21.189690+00:00", "trade", 11.905, 490.0]
["2026-08-27T16:30:21.190324+00:00", "trade", 11.905, 250.0]
["2026-08-27T16:30:21.190347+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.190808+00:00", "trade", 11.9, 18.0]
["2026-08-27T16:30:21.190809+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.190830+00:00", "trade", 11.9, 20.0]
["2026-08-27T16:30:21.191098+00:00", "trade", 11.9, 27.0]
["2026-08-27T16:30:21.191126+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.191259+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.191459+00:00", "trade", 11.9, 4.0]
["2026-08-27T16:30:21.191534+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.191548+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.192030+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.192891+00:00", "trade", 11.905, 125.0]
["2026-08-27T16:30:21.193031+00:00", "trade", 11.9, 300.0]
["2026-08-27T16:30:21.193369+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.193388+00:00", "trade", 11.905, 125.0]
["2026-08-27T16:30:21.193622+00:00", "trade", 11.9, 1500.0]
["2026-08-27T16:30:21.194057+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.194933+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:21.195023+00:00", "trade", 11.9, 69.0]
["2026-08-27T16:30:21.205119+00:00", "trade", 11.9, 490.0]
["2026-08-27T16:30:21.273620+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.273671+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.481389+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.482058+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.482085+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.482807+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.680224+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.680249+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.680844+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.681062+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.717139+00:00", "trade", 11.905, 900.0]
["2026-08-27T16:30:21.781558+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.781583+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.782195+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:21.824995+00:00", "trade", 11.905, 135.0]
["2026-08-27T16:30:21.825042+00:00", "trade", 11.9, 135.0]
["2026-08-27T16:30:22.008589+00:00", "trade", 11.9099, 200.0]
["2026-08-27T16:30:22.356852+00:00", "trade", 11.905, 1610.0]
["2026-08-27T16:30:22.823498+00:00", "trade", 11.9723, 100.0]
["2026-08-27T16:30:23.093935+00:00", "trade", 11.905, 300.0]
["2026-08-27T16:30:23.094371+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:23.240486+00:00", "trade", 11.9612, 100.0]
["2026-08-27T16:30:23.596231+00:00", "trade", 11.905, 1.0]
["2026-08-27T16:30:23.614157+00:00", "trade", 11.9611, 19.0]
["2026-08-27T16:30:24.486451+00:00", "trade", 11.905, 674.0]
["2026-08-27T16:30:24.486821+00:00", "trade", 11.905, 1.0]
["2026-08-27T16:30:24.690251+00:00", "trade", 11.905, 6000.0]
["2026-08-27T16:30:24.692848+00:00", "trade", 11.9285, 4.0]
["2026-08-27T16:30:24.692899+00:00", "trade", 11.9285, 4.0]
["2026-08-27T16:30:24.693773+00:00", "trade", 11.905, 252.0]
["2026-08-27T16:30:24.784719+00:00", "trade", 11.9001, 767.0]
["2026-08-27T16:30:24.785987+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:24.789077+00:00", "trade", 11.9, 50.0]
["2026-08-27T16:30:24.790865+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:24.791591+00:00", "trade", 11.9, 365.0]
["2026-08-27T16:30:24.792716+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.792930+00:00", "trade", 11.9, 150.0]
["2026-08-27T16:30:24.793214+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.795078+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:24.917473+00:00", "trade", 11.91, 75.0]
["2026-08-27T16:30:24.917474+00:00", "trade", 11.91, 156.0]
["2026-08-27T16:30:24.917476+00:00", "trade", 11.91, 2500.0]
["2026-08-27T16:30:24.917476+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917477+00:00", "trade", 11.91, 419.0]
["2026-08-27T16:30:24.917480+00:00", "trade", 11.91, 826.0]
["2026-08-27T16:30:24.917483+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917489+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917499+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:30:24.917510+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917518+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917525+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917531+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917538+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917545+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917551+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917558+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917564+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917571+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917578+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917592+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917598+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917599+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917606+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917606+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917612+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917619+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917626+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917632+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917634+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917639+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:24.917699+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:24.917703+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917878+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917893+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.917920+00:00", "trade", 11.91, 1943.0]
["2026-08-27T16:30:24.917926+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917928+00:00", "trade", 11.91, 25.0]
["2026-08-27T16:30:24.917932+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917937+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:24.917942+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917949+00:00", "trade", 11.91, 300.0]
["2026-08-27T16:30:24.917954+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917961+00:00", "trade", 11.91, 15.0]
["2026-08-27T16:30:24.917966+00:00", "trade", 11.91, 43.0]
["2026-08-27T16:30:24.917968+00:00", "trade", 11.91, 46.0]
["2026-08-27T16:30:24.917968+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917970+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:24.917973+00:00", "trade", 11.91, 300.0]
["2026-08-27T16:30:24.917976+00:00", "trade", 11.91, 52.0]
["2026-08-27T16:30:24.918052+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918073+00:00", "trade", 11.9058, 54.0]
["2026-08-27T16:30:24.918120+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918152+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918164+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918189+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:30:24.918190+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918266+00:00", "trade", 11.91, 300.0]
["2026-08-27T16:30:24.918266+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918272+00:00", "trade", 11.91, 99.0]
["2026-08-27T16:30:24.918301+00:00", "trade", 11.91, 146.0]
["2026-08-27T16:30:24.918302+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918797+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.918798+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:24.918804+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.919508+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.919534+00:00", "trade", 11.91, 4.0]
["2026-08-27T16:30:24.920046+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.920053+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.920060+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.920078+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.920084+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.920092+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.920153+00:00", "trade", 11.91, 300.0]
["2026-08-27T16:30:24.922656+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.922676+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.924117+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.924142+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.924170+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.924527+00:00", "trade", 11.91, 2.0]
["2026-08-27T16:30:24.924830+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.934595+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.950063+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:24.954798+00:00", "trade", 11.91, 16.0]
["2026-08-27T16:30:24.968605+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:25.375818+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:25.407603+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:30:25.704732+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:25.704857+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:25.705178+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:25.705641+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:25.718814+00:00", "trade", 11.902, 2000.0]
["2026-08-27T16:30:26.090047+00:00", "trade", 11.9585, 4.0]
["2026-08-27T16:30:26.102542+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:26.102591+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:26.102618+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:26.156333+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:26.263303+00:00", "trade", 11.9098, 7.0]
["2026-08-27T16:30:26.284724+00:00", "trade", 11.9098, 1.0]
["2026-08-27T16:30:26.430341+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:26.440608+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:26.671675+00:00", "trade", 11.9038, 292.0]
["2026-08-27T16:30:26.697957+00:00", "trade", 11.9099, 900.0]
["2026-08-27T16:30:27.129379+00:00", "trade", 11.9099, 65.0]
["2026-08-27T16:30:27.204177+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.204204+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.204584+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.204767+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.204900+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.205556+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.205570+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.206315+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.206942+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.206953+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.207923+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.208373+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.209332+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.209344+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.210311+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.210757+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.229687+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.257197+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.259125+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.265102+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.265550+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.326024+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.338397+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.338410+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.344199+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.344222+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.344654+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.583496+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.643035+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.643057+00:00", "trade", 11.91, 300.0]
["2026-08-27T16:30:27.643416+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.643998+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.644011+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.781676+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.793652+00:00", "trade", 11.9069, 1.0]
["2026-08-27T16:30:27.874571+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.874597+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.874988+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:27.886507+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.153346+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.528969+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.528983+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.529922+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.529934+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.560084+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.562171+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.573525+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.629417+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.692456+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.696754+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.698774+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:28.698789+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.085347+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.085467+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.137192+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.318035+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.318436+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.318747+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.322479+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.488591+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.805416+00:00", "trade", 11.9099, 1500.0]
["2026-08-27T16:30:29.807820+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.850480+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.851454+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:29.851465+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.003359+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.004044+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.098711+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.176849+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:30:30.176876+00:00", "trade", 11.9, 50.0]
["2026-08-27T16:30:30.176968+00:00", "trade", 11.905, 1950.0]
["2026-08-27T16:30:30.177532+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.177645+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.178107+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.688463+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.688477+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.844548+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.844978+00:00", "trade", 11.905, 200.0]
["2026-08-27T16:30:30.845213+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.845247+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.845810+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:30.981466+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.002901+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.008000+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.084981+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.086853+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.099775+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.215184+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.215559+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.216023+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.218261+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.299846+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.406771+00:00", "trade", 11.905, 900.0]
["2026-08-27T16:30:31.468669+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:30:31.561997+00:00", "trade", 11.9099, 2000.0]
["2026-08-27T16:30:31.589504+00:00", "trade", 11.9572, 200.0]
["2026-08-27T16:30:31.761447+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.802288+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.812900+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.813354+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.835304+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.852197+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.938142+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:31.938557+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:32.709330+00:00", "trade", 11.905, 500.0]
["2026-08-27T16:30:32.710163+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:32.839524+00:00", "trade", 11.902, 1.0]
["2026-08-27T16:30:32.979908+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:33.698491+00:00", "trade", 11.905, 600.0]
["2026-08-27T16:30:34.072030+00:00", "trade", 11.905, 6000.0]
["2026-08-27T16:30:34.072658+00:00", "trade", 11.9064, 51.0]
["2026-08-27T16:30:34.236003+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:34.543683+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:30:34.544270+00:00", "trade", 11.907, 50.0]
["2026-08-27T16:30:34.776014+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:30:35.010796+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.010822+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.011346+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.091392+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.231717+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.349978+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:30:35.496397+00:00", "trade", 11.905, 20.0]
["2026-08-27T16:30:35.583394+00:00", "trade", 11.905, 500.0]
["2026-08-27T16:30:35.583396+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:35.583426+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.583453+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.583502+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:35.583518+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:35.583802+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:35.583882+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:35.584679+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:36.078922+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:36.078946+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:36.150143+00:00", "trade", 11.9559, 3.0]
["2026-08-27T16:30:36.925380+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:30:37.434180+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.434423+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.434432+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.457581+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.798765+00:00", "trade", 11.9037, 6000.0]
["2026-08-27T16:30:37.854803+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885080+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885085+00:00", "trade", 11.9, 50.0]
["2026-08-27T16:30:37.885086+00:00", "trade", 11.9, 5.0]
["2026-08-27T16:30:37.885088+00:00", "trade", 11.9, 25.0]
["2026-08-27T16:30:37.885088+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885089+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:37.885094+00:00", "trade", 11.9, 1500.0]
["2026-08-27T16:30:37.885094+00:00", "trade", 11.9, 500.0]
["2026-08-27T16:30:37.885095+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885096+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:30:37.885096+00:00", "trade", 11.9, 400.0]
["2026-08-27T16:30:37.885103+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885105+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:37.885105+00:00", "trade", 11.9, 5000.0]
["2026-08-27T16:30:37.885105+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:37.885105+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:37.885111+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885113+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:30:37.885113+00:00", "trade", 11.9, 800.0]
["2026-08-27T16:30:37.885118+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885124+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885131+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885137+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885144+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885150+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885181+00:00", "trade", 11.9, 30.0]
["2026-08-27T16:30:37.885183+00:00", "trade", 11.9, 50.0]
["2026-08-27T16:30:37.885183+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:37.885183+00:00", "trade", 11.9, 26.0]
["2026-08-27T16:30:37.885191+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885199+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885201+00:00", "trade", 11.9, 1000.0]
["2026-08-27T16:30:37.885203+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885205+00:00", "trade", 11.9, 85.0]
["2026-08-27T16:30:37.885206+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885209+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:30:37.885212+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885216+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:37.885219+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885220+00:00", "trade", 11.9, 150.0]
["2026-08-27T16:30:37.885224+00:00", "trade", 11.9, 300.0]
["2026-08-27T16:30:37.885226+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885229+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:37.885232+00:00", "trade", 11.9, 122.0]
["2026-08-27T16:30:37.885234+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885239+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:37.885240+00:00", "trade", 11.9, 2.0]
["2026-08-27T16:30:37.885242+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:37.885243+00:00", "trade", 11.9, 500.0]
["2026-08-27T16:30:37.885248+00:00", "trade", 11.9, 50.0]
["2026-08-27T16:30:37.885248+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885264+00:00", "trade", 11.9, 69.0]
["2026-08-27T16:30:37.885287+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885293+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885318+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:37.885335+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885366+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885373+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885383+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885397+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885407+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885413+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885419+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885427+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:37.885450+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885461+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885468+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885476+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885483+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885497+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885503+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885510+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885525+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885608+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885698+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885748+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885755+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885762+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.885918+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886132+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886170+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886278+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886311+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886513+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886588+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886613+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886627+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886706+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.886868+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.887206+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.887238+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.887309+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.887539+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.887691+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.888453+00:00", "trade", 11.9, 5.0]
["2026-08-27T16:30:37.888622+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.889422+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:30:37.889679+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.891168+00:00", "trade", 11.9, 11.0]
["2026-08-27T16:30:37.891866+00:00", "trade", 11.9, 26.0]
["2026-08-27T16:30:37.903684+00:00", "trade", 11.9, 11.0]
["2026-08-27T16:30:37.912602+00:00", "trade", 11.895, 300.0]
["2026-08-27T16:30:37.918584+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:37.974892+00:00", "trade", 11.895, 50.0]
["2026-08-27T16:30:38.097302+00:00", "trade", 11.892, 300.0]
["2026-08-27T16:30:38.466267+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.466274+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.678456+00:00", "trade", 11.895, 8.0]
["2026-08-27T16:30:38.723182+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:30:38.753062+00:00", "trade", 11.8981, 50.0]
["2026-08-27T16:30:38.859553+00:00", "trade", 11.895, 200.0]
["2026-08-27T16:30:38.859968+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.859995+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.860095+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.860102+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.860362+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.860779+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.860884+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.861366+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:38.861760+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.091376+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.091527+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.091649+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.091811+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.109899+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.110017+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.147117+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.147467+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.149203+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.300303+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.320520+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.320925+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.538323+00:00", "trade", 11.895, 10.0]
["2026-08-27T16:30:39.538349+00:00", "trade", 11.89, 10.0]
["2026-08-27T16:30:39.538453+00:00", "trade", 11.895, 690.0]
["2026-08-27T16:30:39.539065+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.539072+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.941638+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.943166+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:39.943170+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:40.228372+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:40.247026+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:40.248967+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:40.278306+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:40.496587+00:00", "trade", 11.9526, 21.0]
["2026-08-27T16:30:40.999129+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:40.999659+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:40.999908+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:41.000961+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:41.001398+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:41.511862+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:41.511959+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:41.512205+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:41.512668+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:41.514344+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:42.509746+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:30:42.617937+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:42.618382+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:42.944706+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:30:43.129391+00:00", "trade", 11.9, 1000.0]
["2026-08-27T16:30:43.206709+00:00", "trade", 11.892, 10.0]
["2026-08-27T16:30:43.213382+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.214367+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.466717+00:00", "trade", 11.8941, 500.0]
["2026-08-27T16:30:43.467625+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.468160+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.469384+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.469841+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.493743+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.625663+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.833213+00:00", "trade", 11.8999, 700.0]
["2026-08-27T16:30:43.836317+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:43.923251+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.147395+00:00", "trade", 11.895, 200.0]
["2026-08-27T16:30:44.585538+00:00", "trade", 11.892, 50.0]
["2026-08-27T16:30:44.732762+00:00", "trade", 11.895, 292.0]
["2026-08-27T16:30:44.732900+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:30:44.735863+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.740961+00:00", "trade", 11.9, 700.0]
["2026-08-27T16:30:44.741040+00:00", "trade", 11.9, 300.0]
["2026-08-27T16:30:44.741124+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:44.741124+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741514+00:00", "trade", 11.9, 75.0]
["2026-08-27T16:30:44.741518+00:00", "trade", 11.9, 3.0]
["2026-08-27T16:30:44.741518+00:00", "trade", 11.9, 172.0]
["2026-08-27T16:30:44.741519+00:00", "trade", 11.9, 394.0]
["2026-08-27T16:30:44.741521+00:00", "trade", 11.9, 125.0]
["2026-08-27T16:30:44.741526+00:00", "trade", 11.9, 6.0]
["2026-08-27T16:30:44.741526+00:00", "trade", 11.9, 800.0]
["2026-08-27T16:30:44.741526+00:00", "trade", 11.9, 96.0]
["2026-08-27T16:30:44.741536+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:44.741563+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741569+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741577+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741583+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741591+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741597+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741603+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741610+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741623+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741629+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:44.741630+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741650+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741652+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:44.741656+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741657+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:44.741665+00:00", "trade", 11.9, 900.0]
["2026-08-27T16:30:44.741669+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741671+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:44.741676+00:00", "trade", 11.9, 900.0]
["2026-08-27T16:30:44.741676+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741680+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:30:44.741684+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741686+00:00", "trade", 11.9, 250.0]
["2026-08-27T16:30:44.741689+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:44.741689+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:44.741690+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741697+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741704+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741718+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741747+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:44.741770+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741783+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741815+00:00", "trade", 11.9, 7.0]
["2026-08-27T16:30:44.741818+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741825+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:44.741843+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741850+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741865+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741872+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741878+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741886+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741893+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741900+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741906+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:44.741907+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741914+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741917+00:00", "trade", 11.9, 7.0]
["2026-08-27T16:30:44.741935+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:44.741938+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:44.741938+00:00", "trade", 11.9, 5900.0]
["2026-08-27T16:30:44.741938+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:44.741938+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741939+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:44.741942+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741949+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741955+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741962+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741970+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741977+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741984+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.741997+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.742028+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.742360+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.742546+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.742589+00:00", "trade", 11.905, 28.0]
["2026-08-27T16:30:44.742860+00:00", "trade", 11.905, 17.0]
["2026-08-27T16:30:44.742926+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.743586+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.743751+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.744074+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.744801+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.746542+00:00", "trade", 11.9, 2.0]
["2026-08-27T16:30:44.747246+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.747613+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.747669+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.747678+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.749411+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:30:44.749683+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.749776+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.756756+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.843395+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.843958+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:44.864000+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:45.138755+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:45.441718+00:00", "trade", 11.9015, 200.0]
["2026-08-27T16:30:45.442363+00:00", "trade", 11.905, 6900.0]
["2026-08-27T16:30:45.443007+00:00", "trade", 11.901, 200.0]
["2026-08-27T16:30:45.443015+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:30:45.448856+00:00", "trade", 11.9, 11.0]
["2026-08-27T16:30:45.465937+00:00", "trade", 11.9002, 8500.0]
["2026-08-27T16:30:45.519807+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:45.744099+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:45.744344+00:00", "trade", 11.9, 800.0]
["2026-08-27T16:30:45.744346+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:30:45.744424+00:00", "trade", 11.9, 20.0]
["2026-08-27T16:30:45.744425+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:45.744471+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744484+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744487+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:45.744502+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744510+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744514+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:30:45.744514+00:00", "trade", 11.9, 2.0]
["2026-08-27T16:30:45.744517+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744525+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744533+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744540+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744562+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744569+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744591+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744597+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744604+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744618+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744625+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:45.744681+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.744708+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.744791+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.744927+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.745254+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.745282+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.745473+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.745502+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.745655+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.745682+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.746161+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.746188+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.748472+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.749424+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.750286+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.751074+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.751637+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.776520+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.776527+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.776534+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:45.844844+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.045870+00:00", "trade", 11.8999, 600.0]
["2026-08-27T16:30:46.745024+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.745046+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.799707+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.952952+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.953668+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.997233+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.997385+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.997474+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.997499+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.998228+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:46.998394+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.018194+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.018620+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.063917+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.104581+00:00", "trade", 11.895, 50.0]
["2026-08-27T16:30:47.105403+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.105466+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.105976+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.197454+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.197487+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.197665+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.197913+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:30:47.197958+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:47.197966+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:47.197972+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:30:47.198059+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:47.198235+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:47.198535+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:47.198561+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:47.199801+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:47.228167+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:47.343540+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:47.344331+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:47.709424+00:00", "trade", 11.905, 360.0]
["2026-08-27T16:30:48.831423+00:00", "trade", 11.9485, 4.0]
["2026-08-27T16:30:48.833618+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.168548+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.333274+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.334188+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.335360+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.335371+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.336032+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.337190+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.356024+00:00", "trade", 11.9001, 700.0]
["2026-08-27T16:30:49.356503+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.356632+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.356779+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.356983+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.357037+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.357421+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.357468+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.365640+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.605831+00:00", "trade", 11.9099, 1000.0]
["2026-08-27T16:30:49.606635+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.667796+00:00", "trade", 11.905, 255.0]
["2026-08-27T16:30:49.829247+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:49.829759+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:50.000539+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:50.000755+00:00", "trade", 11.905, 650.0]
["2026-08-27T16:30:50.000991+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:50.261485+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:30:50.287707+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:50.526083+00:00", "trade", 11.905, 1.0]
["2026-08-27T16:30:51.472008+00:00", "trade", 11.9081, 50.0]
["2026-08-27T16:30:52.070966+00:00", "trade", 11.9099, 300.0]
["2026-08-27T16:30:52.213456+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:52.213917+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:52.578205+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:52.823145+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:52.869173+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:52.869425+00:00", "trade", 11.905, 250.0]
["2026-08-27T16:30:52.911223+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:52.911676+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.195518+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.418640+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.419309+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.419335+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.419988+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.420042+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.581411+00:00", "trade", 11.9051, 800.0]
["2026-08-27T16:30:53.610364+00:00", "trade", 11.905, 200.0]
["2026-08-27T16:30:53.623661+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:53.630493+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:53.903180+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:53.903247+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:30:54.222904+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.352902+00:00", "trade", 11.905, 2000.0]
["2026-08-27T16:30:54.622740+00:00", "trade", 11.905, 200.0]
["2026-08-27T16:30:54.942895+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.942930+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.943436+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.943461+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.943741+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.944207+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.945618+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.946333+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:54.957297+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.286928+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.368779+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.383023+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:30:55.620666+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.623576+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.623667+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:30:55.624069+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624081+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624130+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624198+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624207+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624218+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624519+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624683+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.624696+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.625332+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.627757+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.632815+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:55.633193+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.633200+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.633298+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.633712+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.633734+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.634182+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.656820+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.759717+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.760210+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:55.760657+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.107489+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.107501+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.107947+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.234616+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.237374+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:56.237834+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.237850+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.331163+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:30:56.334166+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.334654+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.336173+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.364165+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.604544+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.604545+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:30:56.604565+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:30:56.604565+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.613091+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.614465+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.623310+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.623781+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.623788+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.624218+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.624233+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.624281+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.624717+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.664260+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.721755+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.743819+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.756252+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.756744+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:56.770056+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.001973+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.582782+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.582808+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.583675+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.584087+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.584159+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.584461+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.584542+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.584677+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.584759+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.596547+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.611442+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.638834+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.720218+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.720227+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.722692+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.722748+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.722967+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.737135+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.748893+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.748909+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.748922+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.748942+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:57.884941+00:00", "trade", 11.9472, 90.0]
["2026-08-27T16:30:58.574261+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:58.575003+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:58.575439+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:58.587014+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:58.667487+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.169055+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.169836+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.178282+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.191225+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.197304+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.197760+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.266700+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.267741+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.267759+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.268385+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.268392+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.439004+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.439015+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.444270+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.444291+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.444316+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.444759+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:30:59.899214+00:00", "trade", 11.9081, 50.0]
["2026-08-27T16:30:59.976202+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:31:00.041320+00:00", "trade", 11.9473, 4.0]
["2026-08-27T16:31:00.045393+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:31:00.434404+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:00.434466+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.434493+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.434826+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.435040+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.435096+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.435373+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.435381+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.435694+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.435705+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.564070+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.564512+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:00.814107+00:00", "trade", 11.905, 900.0]
["2026-08-27T16:31:01.183605+00:00", "trade", 11.9095, 2000.0]
["2026-08-27T16:31:01.290336+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:31:01.290336+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.291026+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.291246+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.291354+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.291869+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.296747+00:00", "trade", 11.905, 360.0]
["2026-08-27T16:31:01.479385+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.488376+00:00", "trade", 11.9051, 3000.0]
["2026-08-27T16:31:01.788500+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.933804+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:01.933866+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.196603+00:00", "trade", 11.9073, 300.0]
["2026-08-27T16:31:02.197793+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.231974+00:00", "trade", 11.905, 2000.0]
["2026-08-27T16:31:02.389535+00:00", "trade", 11.9073, 81.0]
["2026-08-27T16:31:02.397162+00:00", "trade", 11.91, 799.0]
["2026-08-27T16:31:02.397162+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397163+00:00", "trade", 11.91, 3.0]
["2026-08-27T16:31:02.397165+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:02.397277+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397284+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397291+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397292+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:31:02.397298+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397305+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397318+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397321+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.397325+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397334+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397400+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397408+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:31:02.397473+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.397480+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397499+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397506+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397513+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397521+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397527+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397534+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397547+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397553+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397560+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397568+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397571+00:00", "trade", 11.91, 19.0]
["2026-08-27T16:31:02.397573+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:02.397573+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.397574+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397574+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.397576+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.397577+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.397578+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397581+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397588+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397595+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397601+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397607+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:31:02.397607+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397615+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:31:02.397615+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397621+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397628+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397636+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397643+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397650+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397655+00:00", "trade", 11.91, 126.0]
["2026-08-27T16:31:02.397657+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397663+00:00", "trade", 11.91, 500.0]
["2026-08-27T16:31:02.397664+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397672+00:00", "trade", 11.91, 165.0]
["2026-08-27T16:31:02.397676+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397683+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397690+00:00", "trade", 11.91, 374.0]
["2026-08-27T16:31:02.397691+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397698+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397705+00:00", "trade", 11.91, 335.0]
["2026-08-27T16:31:02.397705+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397712+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397719+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397734+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397759+00:00", "trade", 11.91, 23.0]
["2026-08-27T16:31:02.397760+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397767+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397778+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397798+00:00", "trade", 11.91, 7.0]
["2026-08-27T16:31:02.397807+00:00", "trade", 11.91, 363.0]
["2026-08-27T16:31:02.397817+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397842+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397864+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397882+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397917+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:31:02.397925+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:31:02.397947+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.397983+00:00", "trade", 11.91, 2.0]
["2026-08-27T16:31:02.398096+00:00", "trade", 11.91, 283.0]
["2026-08-27T16:31:02.398119+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398129+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398155+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398296+00:00", "trade", 11.91, 5.0]
["2026-08-27T16:31:02.398450+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.398586+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398594+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398600+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398601+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398615+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398632+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398639+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.398682+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.402191+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.402192+00:00", "trade", 11.91, 2.0]
["2026-08-27T16:31:02.402800+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.404051+00:00", "trade", 11.91, 12.0]
["2026-08-27T16:31:02.407576+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.407961+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412231+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412238+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412243+00:00", "trade", 11.91, 1005.0]
["2026-08-27T16:31:02.412244+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412245+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412247+00:00", "trade", 11.91, 2.0]
["2026-08-27T16:31:02.412248+00:00", "trade", 11.91, 400.0]
["2026-08-27T16:31:02.412250+00:00", "trade", 11.91, 90.0]
["2026-08-27T16:31:02.412252+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412260+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412270+00:00", "trade", 11.91, 89.0]
["2026-08-27T16:31:02.412273+00:00", "trade", 11.91, 91.0]
["2026-08-27T16:31:02.412275+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412278+00:00", "trade", 11.91, 9.0]
["2026-08-27T16:31:02.412279+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412280+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412283+00:00", "trade", 11.91, 411.0]
["2026-08-27T16:31:02.412297+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412304+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412318+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412320+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412324+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412331+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412338+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412345+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412352+00:00", "trade", 11.91, 19.0]
["2026-08-27T16:31:02.412352+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412358+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412362+00:00", "trade", 11.91, 91.0]
["2026-08-27T16:31:02.412366+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412368+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412372+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:02.412380+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:02.412391+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412424+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412443+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412454+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412454+00:00", "trade", 11.91, 96.0]
["2026-08-27T16:31:02.412468+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412485+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412516+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412522+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412529+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412536+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412542+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412556+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412563+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412570+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412576+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412583+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412590+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412597+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412624+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412631+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412638+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412642+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412644+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:31:02.412645+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:02.412645+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:31:02.412645+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412652+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:02.412660+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:31:02.412661+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.412843+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.412936+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.413460+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.413703+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.414148+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.414226+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.414463+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.415822+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.415945+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.416340+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.416377+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.418089+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.418119+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.418226+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.428837+00:00", "trade", 11.9444, 4.0]
["2026-08-27T16:31:02.428894+00:00", "trade", 11.9458, 4.0]
["2026-08-27T16:31:02.429131+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:02.429549+00:00", "trade", 11.9203, 2.0]
["2026-08-27T16:31:02.429728+00:00", "trade", 11.9147, 1.0]
["2026-08-27T16:31:02.429836+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.429865+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.429871+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.430028+00:00", "trade", 11.9317, 3.0]
["2026-08-27T16:31:02.430362+00:00", "trade", 11.9039, 13.0]
["2026-08-27T16:31:02.445033+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:02.519455+00:00", "trade", 11.905, 5.0]
["2026-08-27T16:31:02.801732+00:00", "trade", 11.9061, 500.0]
["2026-08-27T16:31:03.000225+00:00", "trade", 11.9458, 39.0]
["2026-08-27T16:31:03.000281+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.159072+00:00", "trade", 11.905, 1.0]
["2026-08-27T16:31:03.159946+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.160402+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.214901+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.214935+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.215138+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.215162+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.215389+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.215499+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.215625+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.215948+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.258397+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.286230+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.541516+00:00", "trade", 11.905, 9000.0]
["2026-08-27T16:31:03.542103+00:00", "trade", 11.9066, 64.0]
["2026-08-27T16:31:03.766989+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.831141+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:03.912245+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:04.019037+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:04.156872+00:00", "trade", 11.9099, 500.0]
["2026-08-27T16:31:04.786981+00:00", "trade", 11.9023, 4.0]
["2026-08-27T16:31:04.799700+00:00", "trade", 11.9046, 1.0]
["2026-08-27T16:31:06.220164+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:31:06.606459+00:00", "trade", 11.905, 25.0]
["2026-08-27T16:31:06.683505+00:00", "trade", 11.9346, 32.0]
["2026-08-27T16:31:06.788083+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:31:06.789231+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:31:06.849397+00:00", "trade", 11.902, 1.0]
["2026-08-27T16:31:06.947833+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.119349+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.182185+00:00", "trade", 11.9001, 700.0]
["2026-08-27T16:31:07.218915+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:31:07.218926+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:07.219392+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.219406+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.262938+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.262999+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.319224+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.331617+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.349911+00:00", "trade", 11.91, 2.0]
["2026-08-27T16:31:07.349913+00:00", "trade", 11.91, 198.0]
["2026-08-27T16:31:07.349919+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.349931+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:07.349953+00:00", "trade", 11.91, 1821.0]
["2026-08-27T16:31:07.349953+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.349954+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:07.349957+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:07.349961+00:00", "trade", 11.91, 89.0]
["2026-08-27T16:31:07.349961+00:00", "trade", 11.91, 90.0]
["2026-08-27T16:31:07.349989+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.349997+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350003+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350010+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350017+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350025+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350031+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350039+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350046+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350049+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:07.350053+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350061+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350068+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350074+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350081+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:07.350088+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350094+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350100+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350107+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350114+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350121+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350127+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350134+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350147+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350154+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350174+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350181+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350188+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350194+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350201+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350243+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350261+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350294+00:00", "trade", 11.91, 7.0]
["2026-08-27T16:31:07.350340+00:00", "trade", 11.91, 5.0]
["2026-08-27T16:31:07.350484+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:07.350539+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:31:07.350541+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:31:07.350541+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:07.350541+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.350684+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.350942+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.351371+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.354261+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.355333+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.358296+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.365901+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.381676+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.381701+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.381707+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.419736+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.420603+00:00", "trade", 11.92, 12.0]
["2026-08-27T16:31:07.420984+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.420998+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421069+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421076+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421089+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421430+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421449+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421542+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421596+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.421963+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.422030+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.422470+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.423810+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.424255+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.533440+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.536207+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.536240+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.536861+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.536891+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.537394+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.537431+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.544795+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.554712+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.555166+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.576082+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.668089+00:00", "trade", 11.915, 200.0]
["2026-08-27T16:31:07.678673+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.715821+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.817086+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.817531+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.842891+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.843552+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.843992+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.844437+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.932593+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.933502+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:07.933959+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.161101+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.254301+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.254761+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.255220+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.255651+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.255766+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.256195+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.258274+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.258725+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.335591+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:08.335962+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:08.758272+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.758727+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.758733+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.758758+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.759210+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.798193+00:00", "trade", 11.9181, 75.0]
["2026-08-27T16:31:08.798966+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.804390+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:08.804889+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.076206+00:00", "trade", 11.915, 50.0]
["2026-08-27T16:31:09.229480+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.376953+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.390409+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.459126+00:00", "trade", 11.9175, 500.0]
["2026-08-27T16:31:09.537082+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.537533+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.587242+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.729702+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.729731+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.730159+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:09.831575+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.185734+00:00", "trade", 11.915, 50.0]
["2026-08-27T16:31:10.196860+00:00", "trade", 11.915, 50.0]
["2026-08-27T16:31:10.298980+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.299772+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.300135+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.300142+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.300557+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.301775+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.345200+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.345657+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.347192+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.428872+00:00", "trade", 11.9181, 50.0]
["2026-08-27T16:31:10.439354+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.499324+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.526658+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.608660+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.630310+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:10.630329+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:31:10.630477+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.630993+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:10.635816+00:00", "trade", 11.92, 50.0]
["2026-08-27T16:31:10.636246+00:00", "trade", 11.92, 50.0]
["2026-08-27T16:31:10.676446+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.305025+00:00", "trade", 11.915, 250.0]
["2026-08-27T16:31:11.305088+00:00", "trade", 11.92, 250.0]
["2026-08-27T16:31:11.305781+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.306191+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.306234+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.425355+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.434379+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.434412+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.434866+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.434878+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.434885+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.439763+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.439869+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.468192+00:00", "trade", 11.915, 9000.0]
["2026-08-27T16:31:11.468877+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.469429+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.469929+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.470381+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.518488+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.544077+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.544097+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.544112+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.594909+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.599786+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.599804+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.599831+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.669649+00:00", "trade", 11.9151, 896.0]
["2026-08-27T16:31:11.809951+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:11.810931+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.198461+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.199435+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.234451+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.234900+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.235354+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.239287+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.239738+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.239749+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:12.518249+00:00", "trade", 11.9199, 100.0]
["2026-08-27T16:31:12.590977+00:00", "trade", 11.915, 185.0]
["2026-08-27T16:31:13.044292+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.654289+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.654737+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.689793+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.689814+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.690242+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.690276+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.690287+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.693156+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.699063+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.704806+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.705241+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.710185+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.710633+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.715290+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.720487+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:13.824475+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:31:13.894849+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:14.492673+00:00", "trade", 11.915, 250.0]
["2026-08-27T16:31:14.978184+00:00", "trade", 11.9438, 4.0]
["2026-08-27T16:31:14.997630+00:00", "trade", 11.9181, 50.0]
["2026-08-27T16:31:15.703855+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.704345+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.704454+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.720342+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.758791+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.758913+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.759453+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.760119+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.760355+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.763370+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.766478+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.766921+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.767140+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.767917+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.767991+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.770144+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.915053+00:00", "trade", 11.915, 300.0]
["2026-08-27T16:31:15.932028+00:00", "trade", 11.915, 6000.0]
["2026-08-27T16:31:15.936582+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.937065+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:15.937169+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:16.039685+00:00", "trade", 11.915, 686.0]
["2026-08-27T16:31:16.068145+00:00", "trade", 11.915, 114.0]
["2026-08-27T16:31:16.188947+00:00", "trade", 11.915, 50.0]
["2026-08-27T16:31:16.641672+00:00", "trade", 11.919, 1500.0]
["2026-08-27T16:31:16.642383+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.486801+00:00", "trade", 11.9112, 1.0]
["2026-08-27T16:31:17.487958+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.488413+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.488709+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.489648+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.509590+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.510990+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.514162+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.517201+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.517210+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.517785+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.518246+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.518700+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.518712+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.518731+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.581589+00:00", "trade", 11.915, 515.0]
["2026-08-27T16:31:17.581618+00:00", "trade", 11.91, 515.0]
["2026-08-27T16:31:17.582364+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.582546+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.582904+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.582916+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.582928+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.582994+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:17.643647+00:00", "trade", 11.915, 1.0]
["2026-08-27T16:31:17.800416+00:00", "trade", 11.9131, 1.0]
["2026-08-27T16:31:18.545651+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.545686+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.545701+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.722514+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.722521+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.723040+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.723495+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.723504+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.723945+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.724479+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.724926+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.724938+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.730674+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.733632+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.733644+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.734086+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.739001+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.739022+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.744228+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.744683+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.749625+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:18.755430+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.028756+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.029178+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.029302+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.049827+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.059369+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.059807+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.374523+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.375538+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.380785+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.385994+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.391557+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.391994+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.392441+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.397491+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.397942+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.402803+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.407834+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.413705+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.414144+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.419292+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.419745+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.424692+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.429835+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.435257+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.435691+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.519895+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.598858+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.598930+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:19.833978+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:20.239174+00:00", "trade", 11.9151, 2.0]
["2026-08-27T16:31:20.240253+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:20.346371+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.219452+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.219816+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.219839+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.269370+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.318921+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.319370+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.324375+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.324832+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.325130+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.325639+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.329843+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.335919+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.340827+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.341263+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.351180+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.351635+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.356561+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.362915+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.529307+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.531366+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.531378+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.531428+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.531878+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.532474+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.611593+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.611615+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.743448+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.743464+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.743494+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.743539+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.743991+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.744440+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.880464+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.880631+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.883506+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.883570+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.883650+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.884010+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.884152+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.904751+00:00", "trade", 11.92, 899.0]
["2026-08-27T16:31:22.904753+00:00", "trade", 11.92, 20.0]
["2026-08-27T16:31:22.904755+00:00", "trade", 11.92, 75.0]
["2026-08-27T16:31:22.904872+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.904881+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.904885+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.904886+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.904887+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.904906+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.904911+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.904923+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.904943+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.904953+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.904999+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:31:22.905092+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905104+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905132+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905166+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905192+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905198+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.905201+00:00", "trade", 11.92, 25.0]
["2026-08-27T16:31:22.905202+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905213+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905214+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:31:22.905219+00:00", "trade", 11.92, 1007.0]
["2026-08-27T16:31:22.905258+00:00", "trade", 11.92, 20.0]
["2026-08-27T16:31:22.905260+00:00", "trade", 11.92, 30.0]
["2026-08-27T16:31:22.905260+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:31:22.905261+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.905262+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905264+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.905267+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.905328+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905338+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905386+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905387+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905419+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905436+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.905447+00:00", "trade", 11.92, 57.0]
["2026-08-27T16:31:22.905447+00:00", "quote", 11.91, 11.93]
["2026-08-27T16:31:22.905476+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905479+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905486+00:00", "trade", 11.92, 43.0]
["2026-08-27T16:31:22.905496+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905496+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905536+00:00", "trade", 11.92, 5.0]
["2026-08-27T16:31:22.905624+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905632+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905645+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905653+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905659+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905667+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905673+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905680+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905686+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905777+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.905921+00:00", "trade", 11.92, 21.0]
["2026-08-27T16:31:22.905972+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.906000+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.906124+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.906157+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.906188+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.906262+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.906550+00:00", "trade", 11.92, 5.0]
["2026-08-27T16:31:22.906937+00:00", "trade", 11.92, 5.0]
["2026-08-27T16:31:22.906999+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:31:22.907041+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.907304+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.907632+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.908053+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.909300+00:00", "trade", 11.92, 2.0]
["2026-08-27T16:31:22.912302+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:31:22.912885+00:00", "trade", 11.916, 50.0]
["2026-08-27T16:31:22.916722+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.926383+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:31:22.930515+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.930517+00:00", "trade", 11.92, 75.0]
["2026-08-27T16:31:22.930576+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.930577+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:31:22.930638+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930660+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930670+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930689+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930700+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930709+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930711+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:31:22.930717+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930722+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:22.930723+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930730+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930744+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930751+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930758+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930765+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930772+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:31:22.930804+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.930812+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.930996+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931030+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931043+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931065+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931071+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931092+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931110+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931156+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931320+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931335+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931457+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.931639+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.932232+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.932246+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.932842+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.932850+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.962129+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.962559+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.962952+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:22.963402+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.009090+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.072999+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.073010+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.131343+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.132046+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.137189+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.165028+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.165408+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.165431+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.179617+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.179649+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.180122+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.180133+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.180575+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.180604+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:23.378896+00:00", "trade", 11.915, 500.0]
["2026-08-27T16:31:23.578630+00:00", "trade", 11.915, 487.0]
["2026-08-27T16:31:24.095838+00:00", "trade", 11.943, 22.0]
["2026-08-27T16:31:24.250145+00:00", "trade", 11.915, 485.0]
["2026-08-27T16:31:24.250177+00:00", "trade", 11.91, 485.0]
["2026-08-27T16:31:24.250291+00:00", "trade", 11.915, 5515.0]
["2026-08-27T16:31:25.024522+00:00", "trade", 11.915, 800.0]
["2026-08-27T16:31:25.561842+00:00", "trade", 11.915, 700.0]
["2026-08-27T16:31:27.251890+00:00", "trade", 11.9425, 4.0]
["2026-08-27T16:31:27.257707+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:27.657990+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:31:27.659528+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:27.659982+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:27.660170+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.039709+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.039777+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.039814+00:00", "trade", 11.92, 50.0]
["2026-08-27T16:31:28.039827+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.039914+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.039940+00:00", "trade", 11.915, 650.0]
["2026-08-27T16:31:28.040096+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040104+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040151+00:00", "trade", 11.915, 650.0]
["2026-08-27T16:31:28.040153+00:00", "trade", 11.915, 650.0]
["2026-08-27T16:31:28.040158+00:00", "trade", 11.915, 487.0]
["2026-08-27T16:31:28.040180+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040208+00:00", "trade", 11.915, 650.0]
["2026-08-27T16:31:28.040223+00:00", "trade", 11.915, 650.0]
["2026-08-27T16:31:28.040242+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040257+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040276+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040310+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040326+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040561+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040597+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040637+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040646+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.040937+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.041069+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.113061+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.119096+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.119808+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.119908+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.131081+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.131119+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.173991+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:31:28.310473+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.311337+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.316907+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.325146+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.338557+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.383956+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.384418+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.384964+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.385824+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.589152+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.794591+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.794725+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.795068+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.830848+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.842530+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.907076+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.907192+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.907623+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.907781+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.908214+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.908690+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.927768+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.928219+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.950717+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:28.971524+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.001650+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.002704+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.003157+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.003623+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.024555+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.025006+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.043199+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.043670+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.074072+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.074517+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.100657+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.101129+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.119369+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.119817+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.175810+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.324365+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.324817+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.426147+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.454190+00:00", "trade", 11.9423, 100.0]
["2026-08-27T16:31:29.455015+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.455460+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.617224+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.621318+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:31:29.621320+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:31:29.621334+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.621706+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.621726+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.621757+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.621765+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.621944+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.622182+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.627239+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:29.628009+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.628265+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.628731+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.661298+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.661311+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.661320+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:29.699248+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.084681+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.218264+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.218345+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.218729+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.218825+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.219262+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.219278+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.267262+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.267852+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.568881+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.568974+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.569019+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.602841+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.603283+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.613021+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.629593+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:30.630401+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.630447+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.630900+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.722752+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.723089+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:30.770880+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.160886+00:00", "trade", 11.9423, 100.0]
["2026-08-27T16:31:32.823981+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.824224+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.824240+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.824676+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.825095+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.831328+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.833353+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.860685+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.861518+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.912561+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.912741+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:32.913139+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.913145+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.929318+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.929816+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.929823+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.929848+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.929896+00:00", "trade", 11.92, 17.0]
["2026-08-27T16:31:32.929900+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:32.929900+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:31:32.929900+00:00", "trade", 11.92, 60.0]
["2026-08-27T16:31:32.930336+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.930419+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.930431+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.930859+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.931526+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.932245+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:32.932701+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.138236+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.185706+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.576878+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.576930+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.754439+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.754560+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.854568+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.854651+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.855026+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.855033+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.855095+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.855475+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.855909+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.921572+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:33.922031+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.203998+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.213249+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.420044+00:00", "trade", 11.9151, 1.0]
["2026-08-27T16:31:34.717172+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.719327+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.719775+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.719789+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.720206+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.720248+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.720685+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.720714+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.721172+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:34.841871+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.204584+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.205124+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.205162+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.205487+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.273473+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.273948+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.276566+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.549623+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.612407+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.612937+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.613147+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.613168+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.613629+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.614647+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.616086+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.634712+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:35.719460+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.046053+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.086699+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.361012+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.592222+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.656898+00:00", "trade", 11.915, 200.0]
["2026-08-27T16:31:36.658084+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.658570+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.658711+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:36.743003+00:00", "trade", 11.9147, 1100.0]
["2026-08-27T16:31:36.846563+00:00", "trade", 11.942, 3.0]
["2026-08-27T16:31:36.875561+00:00", "trade", 11.915, 283.0]
["2026-08-27T16:31:36.991006+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.482802+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.482824+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.483247+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.483271+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.483312+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.555732+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.555742+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.556200+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.791119+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.791465+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.793052+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.793540+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.793902+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.794421+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:37.932234+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:38.354014+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:38.415589+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:38.482717+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:40.127134+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:31:40.255229+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:31:41.132859+00:00", "trade", 11.915, 3000.0]
["2026-08-27T16:31:41.136369+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:41.136376+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:41.136689+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:41.136856+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:41.167975+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:42.768393+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:43.015070+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:31:43.324887+00:00", "trade", 11.915, 10.0]
["2026-08-27T16:31:43.336041+00:00", "trade", 11.915, 8.0]
["2026-08-27T16:31:43.762199+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:31:44.235757+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.236161+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.236169+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.238632+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.240123+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.240572+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241149+00:00", "trade", 11.91, 62.0]
["2026-08-27T16:31:44.241150+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:31:44.241152+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:44.241177+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241182+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:44.241185+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241193+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241200+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241207+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241215+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241221+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241228+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241235+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241242+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241249+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241253+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:44.241255+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241263+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241269+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241276+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241284+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241291+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241305+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241319+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241325+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241332+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241338+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241346+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241373+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241380+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241386+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241393+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241399+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:31:44.241406+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241419+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241426+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241433+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241439+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241445+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241452+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241458+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241465+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241471+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241477+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241484+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241490+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241497+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241504+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241516+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241530+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241536+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241576+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241600+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:44.241600+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241604+00:00", "trade", 11.91, 29.0]
["2026-08-27T16:31:44.241604+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:31:44.241605+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:31:44.241607+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:44.241627+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:31:44.241703+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:44.241705+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:31:44.241705+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.241820+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.241828+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.241834+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.241853+00:00", "trade", 11.91, 92.0]
["2026-08-27T16:31:44.241859+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.241900+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:31:44.241927+00:00", "trade", 11.91, 97.0]
["2026-08-27T16:31:44.242116+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:31:44.242242+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.242362+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.242378+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.242478+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.242494+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.242517+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.243164+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.243545+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.244409+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.246261+00:00", "trade", 11.91, 11.0]
["2026-08-27T16:31:44.246964+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:31:44.272924+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.273609+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.275713+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.276163+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.342123+00:00", "trade", 11.905, 13.0]
["2026-08-27T16:31:44.849463+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:44.945387+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:45.121859+00:00", "trade", 11.905, 10.0]
["2026-08-27T16:31:45.123041+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:45.123066+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:45.125014+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:46.802980+00:00", "trade", 11.9071, 700.0]
["2026-08-27T16:31:47.242829+00:00", "trade", 11.9, 2000.0]
["2026-08-27T16:31:47.243256+00:00", "trade", 11.9, 11.0]
["2026-08-27T16:31:47.283338+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:31:47.658252+00:00", "trade", 11.9061, 100.0]
["2026-08-27T16:31:48.098640+00:00", "trade", 11.905, 25.0]
["2026-08-27T16:31:48.225687+00:00", "trade", 11.905, 5.0]
["2026-08-27T16:31:48.225721+00:00", "trade", 11.9, 5.0]
["2026-08-27T16:31:48.225818+00:00", "trade", 11.905, 695.0]
["2026-08-27T16:31:48.397338+00:00", "trade", 11.941, 4.0]
["2026-08-27T16:31:48.405509+00:00", "trade", 11.905, 2000.0]
["2026-08-27T16:31:48.406094+00:00", "trade", 11.9121, 53.0]
["2026-08-27T16:31:48.554397+00:00", "trade", 11.905, 5.0]
["2026-08-27T16:31:48.790716+00:00", "trade", 11.9099, 700.0]
["2026-08-27T16:31:48.896788+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:48.902726+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:48.903218+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:48.981132+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:49.044646+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:49.045102+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:49.223723+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:49.328755+00:00", "trade", 11.9058, 100.0]
["2026-08-27T16:31:49.334518+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:49.557724+00:00", "trade", 11.907, 700.0]
["2026-08-27T16:31:49.655117+00:00", "trade", 11.9073, 900.0]
["2026-08-27T16:31:49.759274+00:00", "trade", 11.9095, 10.0]
["2026-08-27T16:31:49.794506+00:00", "trade", 11.905, 500.0]
["2026-08-27T16:31:49.891598+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:31:50.008257+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:31:50.137183+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.137818+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.139147+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.139465+00:00", "trade", 11.905, 11.0]
["2026-08-27T16:31:50.139867+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.139878+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.140326+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.145605+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.419777+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.648547+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.649005+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:50.923236+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:51.151260+00:00", "trade", 11.904, 700.0]
["2026-08-27T16:31:51.471643+00:00", "trade", 11.9046, 100.0]
["2026-08-27T16:31:51.747538+00:00", "trade", 11.9032, 700.0]
["2026-08-27T16:31:51.868793+00:00", "trade", 11.905, 4000.0]
["2026-08-27T16:31:52.260198+00:00", "trade", 11.905, 50.0]
["2026-08-27T16:31:52.541050+00:00", "trade", 11.905, 700.0]
["2026-08-27T16:31:52.827689+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.084372+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.260175+00:00", "trade", 11.905, 500.0]
["2026-08-27T16:31:53.325404+00:00", "trade", 11.9561, 84.0]
["2026-08-27T16:31:53.722528+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:31:53.722591+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.722600+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.722636+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:31:53.722648+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.722997+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723023+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723078+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723091+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723232+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723245+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723280+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723441+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723536+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723561+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723726+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:53.723966+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.539524+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.539549+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.740481+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.766034+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.766726+00:00", "trade", 11.9, 11.0]
["2026-08-27T16:31:54.837472+00:00", "trade", 11.905, 1.0]
["2026-08-27T16:31:54.881088+00:00", "trade", 11.9, 400.0]
["2026-08-27T16:31:54.881089+00:00", "trade", 11.9, 376.0]
["2026-08-27T16:31:54.881090+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881091+00:00", "trade", 11.9, 29.0]
["2026-08-27T16:31:54.881092+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:31:54.881096+00:00", "trade", 11.9, 300.0]
["2026-08-27T16:31:54.881096+00:00", "trade", 11.9, 57.0]
["2026-08-27T16:31:54.881146+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881152+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881159+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881166+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:31:54.881173+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881174+00:00", "trade", 11.9, 12.0]
["2026-08-27T16:31:54.881180+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881187+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881195+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881205+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881213+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881219+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:31:54.881220+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881223+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:31:54.881226+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881233+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881255+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881262+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881270+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881278+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881287+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881295+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:31:54.881312+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881349+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881357+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881364+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881371+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881378+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881386+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881393+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881400+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881408+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881415+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881422+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881444+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881466+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881473+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881481+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881489+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881495+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881502+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881504+00:00", "trade", 11.9, 900.0]
["2026-08-27T16:31:54.881505+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881545+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:31:54.881561+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881562+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:31:54.881563+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:31:54.881563+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:31:54.881574+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:31:54.881576+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:31:54.881576+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:31:54.881576+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:31:54.881577+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.882119+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.882253+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.882373+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.882395+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.882403+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.883181+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.883199+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.883208+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.883764+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.883842+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.883852+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.884851+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.884908+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.885224+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.885473+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.885794+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.886111+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.886982+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.887030+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.887155+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.890648+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.911345+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.911372+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.917932+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:54.981472+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.565578+00:00", "trade", 11.892, 10.0]
["2026-08-27T16:31:55.654639+00:00", "trade", 11.895, 360.0]
["2026-08-27T16:31:55.832161+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.833232+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.834343+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.839984+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.840167+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.886122+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.963241+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.963322+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.963363+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.963753+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:55.964932+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.110007+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.111228+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.111283+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.198393+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.198424+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.198946+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.199664+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:56.291717+00:00", "trade", 11.8967, 700.0]
["2026-08-27T16:31:56.346532+00:00", "trade", 11.897, 1000.0]
["2026-08-27T16:31:56.778356+00:00", "trade", 11.9382, 26.0]
["2026-08-27T16:31:57.468636+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:57.469263+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:57.470724+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:57.634052+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:31:57.867896+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:31:57.912220+00:00", "trade", 11.895, 200.0]
["2026-08-27T16:31:58.174090+00:00", "trade", 11.8999, 250.0]
["2026-08-27T16:31:58.236913+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:31:58.271187+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:58.271698+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:58.887086+00:00", "trade", 11.8983, 700.0]
["2026-08-27T16:31:59.716887+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:31:59.793246+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:31:59.793773+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.113199+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.121935+00:00", "trade", 11.895, 91.0]
["2026-08-27T16:32:00.202738+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.613295+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.613735+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.613809+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.614046+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.614799+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.616443+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.625319+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:00.626280+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.626914+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:00.698504+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:01.138407+00:00", "trade", 11.899, 700.0]
["2026-08-27T16:32:01.367426+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:01.459762+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:01.459856+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:01.643426+00:00", "trade", 11.8951, 4215.0]
["2026-08-27T16:32:01.644243+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:01.820110+00:00", "trade", 11.9036, 36.0]
["2026-08-27T16:32:01.844649+00:00", "trade", 11.955, 84.0]
["2026-08-27T16:32:01.930886+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:01.931625+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.044072+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.081548+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.385964+00:00", "trade", 11.8984, 700.0]
["2026-08-27T16:32:02.386548+00:00", "trade", 11.9005, 50.0]
["2026-08-27T16:32:02.391867+00:00", "trade", 11.8922, 125.0]
["2026-08-27T16:32:02.544880+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.544988+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.546559+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.565631+00:00", "trade", 11.895, 2000.0]
["2026-08-27T16:32:02.602268+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.602728+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.790481+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.790633+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.799930+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.849912+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.938207+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.938273+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.938819+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:02.939720+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.001637+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.002102+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.002556+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.014140+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.073227+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.956040+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:32:03.956040+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.956491+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.956553+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.956563+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.956572+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.957044+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.957080+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.957723+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.957741+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.957818+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:03.957847+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.019616+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.203144+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.520762+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.520764+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:32:04.521270+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.521306+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.586234+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.586372+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.590032+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.621305+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.621380+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:04.708847+00:00", "trade", 11.8999, 400.0]
["2026-08-27T16:32:05.248430+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:05.747197+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:05.747236+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:05.747724+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:05.843619+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:05.865026+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:05.865860+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:05.916756+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.418316+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.490400+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.490774+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.490872+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.490965+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.491423+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.491446+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.491877+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.548842+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:06.549303+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:07.812589+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:07.813105+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:07.813114+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:07.813814+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:07.857882+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:07.920611+00:00", "trade", 11.9, 700.0]
["2026-08-27T16:32:07.921283+00:00", "trade", 11.895, 3.0]
["2026-08-27T16:32:08.057472+00:00", "trade", 11.9, 500.0]
["2026-08-27T16:32:08.058295+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.676845+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677031+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677057+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677194+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677285+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677357+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677411+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677510+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677726+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677734+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.677903+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.678178+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.679801+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.680132+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.680533+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.681766+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.725324+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:08.778593+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.794390+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.852633+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.854122+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.854141+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.855072+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:08.898049+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.253571+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.267359+00:00", "trade", 11.895, 5.0]
["2026-08-27T16:32:09.303474+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.360671+00:00", "trade", 11.895, 20.0]
["2026-08-27T16:32:09.400476+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.400878+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.433838+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.434295+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.468838+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.469341+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.574613+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.723393+00:00", "trade", 11.8971, 700.0]
["2026-08-27T16:32:09.733086+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.781028+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.887336+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.889005+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.901852+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.903119+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.903126+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.912579+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:09.996418+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.036294+00:00", "trade", 11.8973, 360.0]
["2026-08-27T16:32:10.037046+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.037635+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.159010+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.212650+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.268604+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:10.495872+00:00", "trade", 11.9, 4.0]
["2026-08-27T16:32:10.495934+00:00", "trade", 11.9, 63.0]
["2026-08-27T16:32:10.496132+00:00", "trade", 11.9, 22.0]
["2026-08-27T16:32:10.496227+00:00", "trade", 11.9, 11.0]
["2026-08-27T16:32:10.496687+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.496909+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.497143+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.564600+00:00", "trade", 11.895, 274.0]
["2026-08-27T16:32:10.612240+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.724499+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.724962+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.725400+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.840704+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.844683+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:10.974925+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.063063+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.127475+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.157737+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.174935+00:00", "trade", 11.8981, 700.0]
["2026-08-27T16:32:11.262576+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.268603+00:00", "trade", 11.895, 800.0]
["2026-08-27T16:32:11.460594+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.460658+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.489628+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:11.658748+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:11.899264+00:00", "trade", 11.895, 20.0]
["2026-08-27T16:32:12.517225+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:12.632064+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:12.632246+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:12.634090+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:12.638090+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:12.638153+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:13.133051+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:13.134848+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:13.982087+00:00", "trade", 11.9538, 84.0]
["2026-08-27T16:32:14.105475+00:00", "trade", 11.9, 500.0]
["2026-08-27T16:32:15.439284+00:00", "trade", 11.9296, 100.0]
["2026-08-27T16:32:16.340618+00:00", "trade", 11.8962, 700.0]
["2026-08-27T16:32:16.350028+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:16.419896+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:32:16.877425+00:00", "trade", 11.896, 3000.0]
["2026-08-27T16:32:17.017864+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.020750+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.387652+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:32:17.387724+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:32:17.387726+00:00", "trade", 11.89, 50.0]
["2026-08-27T16:32:17.387726+00:00", "trade", 11.89, 70.0]
["2026-08-27T16:32:17.387727+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:17.387779+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.387802+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:17.387810+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:17.387812+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.387832+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.387838+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.387839+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.387866+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388038+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388077+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388100+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388210+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388272+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388296+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388717+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388750+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.388801+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.389366+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.454594+00:00", "trade", 11.8927, 700.0]
["2026-08-27T16:32:17.468059+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.875971+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:17.939892+00:00", "trade", 11.895, 20.0]
["2026-08-27T16:32:18.102601+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:18.295102+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:18.518346+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:32:18.943292+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:18.945870+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:18.971010+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:18.986070+00:00", "trade", 11.895, 1000.0]
["2026-08-27T16:32:19.023514+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:19.023958+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:19.024426+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:19.117771+00:00", "trade", 11.9061, 42.0]
["2026-08-27T16:32:19.256492+00:00", "trade", 11.895, 700.0]
["2026-08-27T16:32:19.375186+00:00", "trade", 11.895, 2.0]
["2026-08-27T16:32:19.831504+00:00", "trade", 11.8931, 700.0]
["2026-08-27T16:32:19.950476+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:32:19.950560+00:00", "trade", 11.9, 500.0]
["2026-08-27T16:32:19.966851+00:00", "trade", 11.9, 5.0]
["2026-08-27T16:32:20.200144+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.200607+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.325821+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.455012+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.510581+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.535565+00:00", "trade", 11.9, 500.0]
["2026-08-27T16:32:20.941794+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.941820+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.941848+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:20.942615+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:21.082968+00:00", "trade", 11.9, 80.0]
["2026-08-27T16:32:21.181650+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:21.332577+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.221080+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.221925+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.222534+00:00", "trade", 11.89, 10.0]
["2026-08-27T16:32:22.222598+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.243120+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.317831+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.352721+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.520809+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:32:22.521492+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.748911+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.797789+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.862561+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.899918+00:00", "trade", 11.89, 1500.0]
["2026-08-27T16:32:22.966419+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.975638+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.980516+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:22.980805+00:00", "trade", 11.9287, 100.0]
["2026-08-27T16:32:23.010530+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:23.075038+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:23.075060+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:23.156156+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:23.287338+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:23.582681+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:23.840308+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:32:23.901692+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:23.947436+00:00", "trade", 11.8904, 6000.0]
["2026-08-27T16:32:23.948021+00:00", "trade", 11.8945, 58.0]
["2026-08-27T16:32:24.135520+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.135781+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.154627+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216511+00:00", "trade", 11.89, 5.0]
["2026-08-27T16:32:24.216512+00:00", "trade", 11.89, 29.0]
["2026-08-27T16:32:24.216514+00:00", "trade", 11.89, 10.0]
["2026-08-27T16:32:24.216516+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216519+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216519+00:00", "trade", 11.89, 4000.0]
["2026-08-27T16:32:24.216532+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216539+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216545+00:00", "trade", 11.89, 20.0]
["2026-08-27T16:32:24.216546+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216550+00:00", "trade", 11.89, 20.0]
["2026-08-27T16:32:24.216551+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:24.216555+00:00", "trade", 11.89, 180.0]
["2026-08-27T16:32:24.216555+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:32:24.216557+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216559+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216563+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216568+00:00", "trade", 11.89, 79.0]
["2026-08-27T16:32:24.216573+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216580+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216587+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216596+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216597+00:00", "trade", 11.89, 20.0]
["2026-08-27T16:32:24.216598+00:00", "trade", 11.89, 21.0]
["2026-08-27T16:32:24.216604+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216611+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216617+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216623+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216630+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216636+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216640+00:00", "trade", 11.89, 250.0]
["2026-08-27T16:32:24.216640+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:32:24.216640+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216643+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216649+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216655+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216663+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216670+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216676+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216691+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216698+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216699+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216704+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216712+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216712+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216720+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216726+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216740+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:32:24.216740+00:00", "trade", 11.89, 2000.0]
["2026-08-27T16:32:24.216740+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:32:24.216740+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216756+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216762+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216770+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216777+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216837+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216858+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:24.216872+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216887+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216893+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216901+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216908+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216914+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216920+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216926+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216933+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216935+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:24.216937+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216937+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:32:24.216937+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216938+00:00", "trade", 11.89, 33.0]
["2026-08-27T16:32:24.216939+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216939+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216939+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:24.216939+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216940+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216941+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:24.216947+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216954+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216961+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216968+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216979+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216981+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216986+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.216987+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217007+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217013+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:24.217014+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217036+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217047+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217060+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217068+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217114+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217126+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217292+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217357+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217445+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217484+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217516+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217523+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217740+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.217792+00:00", "trade", 11.88, 27.0]
["2026-08-27T16:32:24.217859+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.218016+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.218322+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.218346+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.218505+00:00", "trade", 11.89, 10.0]
["2026-08-27T16:32:24.218914+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.219033+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.219440+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.219688+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.220589+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.221261+00:00", "trade", 11.89, 11.0]
["2026-08-27T16:32:24.221587+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.221849+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.222238+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:24.224634+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.234088+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.247121+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:24.247160+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.247174+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.288467+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.288493+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.292879+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.317135+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.317158+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.468370+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:24.484738+00:00", "trade", 11.89, 500.0]
["2026-08-27T16:32:24.529516+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:32:24.530106+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530113+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530131+00:00", "trade", 11.89, 4.0]
["2026-08-27T16:32:24.530204+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530302+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530489+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530504+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530561+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530586+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530633+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.530753+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.532134+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.535179+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.535209+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:24.587949+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:24.696185+00:00", "trade", 11.9042, 6.0]
["2026-08-27T16:32:24.819175+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:32:25.294812+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.295861+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.296109+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.296178+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.296561+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.298361+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.317244+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.317273+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.335921+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.335931+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.336467+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.393903+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.394364+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.394644+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.394720+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.395158+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.523359+00:00", "trade", 11.885, 31.0]
["2026-08-27T16:32:25.524134+00:00", "trade", 11.884, 669.0]
["2026-08-27T16:32:25.524189+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.524523+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.524971+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.525391+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.525401+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.525425+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.525453+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.554980+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.555274+00:00", "trade", 11.885, 360.0]
["2026-08-27T16:32:25.555967+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.571776+00:00", "trade", 11.8882, 6000.0]
["2026-08-27T16:32:25.661403+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:32:25.699014+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:25.805981+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:26.212189+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:26.677492+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:26.720205+00:00", "trade", 11.8883, 700.0]
["2026-08-27T16:32:26.720890+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.014407+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.147741+00:00", "trade", 11.9484, 2500.0]
["2026-08-27T16:32:27.167838+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:32:27.182936+00:00", "trade", 11.8888, 360.0]
["2026-08-27T16:32:27.183617+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.184076+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.184085+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.351750+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.487493+00:00", "trade", 11.8894, 500.0]
["2026-08-27T16:32:27.519503+00:00", "trade", 11.885, 24.0]
["2026-08-27T16:32:27.532794+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.533274+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.590775+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.591213+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.594819+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.602234+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:27.606061+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.660627+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.661086+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.712863+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.713239+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.713691+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.721921+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.722656+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.722796+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:27.888578+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:27.943900+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.068972+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:28.068994+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:28.423292+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:32:28.525891+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.526356+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.644343+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.671370+00:00", "trade", 11.885, 15.0]
["2026-08-27T16:32:28.673275+00:00", "trade", 11.885, 800.0]
["2026-08-27T16:32:28.720914+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.721023+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.811789+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.811815+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:28.887287+00:00", "trade", 11.8881, 15.0]
["2026-08-27T16:32:28.937067+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:29.058081+00:00", "trade", 11.885, 1000.0]
["2026-08-27T16:32:29.997163+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:30.016043+00:00", "trade", 11.8883, 700.0]
["2026-08-27T16:32:30.233594+00:00", "trade", 11.89, 1000.0]
["2026-08-27T16:32:30.479952+00:00", "trade", 11.88, 427.0]
["2026-08-27T16:32:30.480539+00:00", "trade", 11.888, 50.0]
["2026-08-27T16:32:30.481454+00:00", "trade", 11.88, 39.0]
["2026-08-27T16:32:30.482559+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:30.780487+00:00", "trade", 11.885, 4000.0]
["2026-08-27T16:32:30.924787+00:00", "trade", 11.88, 1100.0]
["2026-08-27T16:32:30.925667+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:31.289541+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:32:31.649002+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:31.656706+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:31.837737+00:00", "trade", 11.8853, 700.0]
["2026-08-27T16:32:31.944401+00:00", "trade", 11.885, 500.0]
["2026-08-27T16:32:31.945147+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:31.945166+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.549853+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.561933+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.572051+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.787809+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808007+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808034+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808041+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808054+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808061+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808068+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808075+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808085+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:32.808089+00:00", "trade", 11.88, 56.0]
["2026-08-27T16:32:32.808089+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:32:32.808089+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:32:32.808092+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:32.808104+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:32.808108+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808178+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:32:32.808494+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808505+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808548+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808567+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808582+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808590+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808613+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808629+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808641+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808649+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808656+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808663+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808670+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.808697+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.809083+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.809155+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.809978+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.810742+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.810887+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.810928+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:32.845708+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:32:32.860760+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:33.013104+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:33.466661+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:33.563974+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:33.673219+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:33.673226+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:33.673311+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:33.673363+00:00", "trade", 11.885, 1.0]
["2026-08-27T16:32:33.673384+00:00", "trade", 11.885, 1.0]
["2026-08-27T16:32:34.437149+00:00", "trade", 11.8801, 400.0]
["2026-08-27T16:32:34.437709+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:34.465347+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:34.466151+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:34.539924+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:34.576979+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:35.124152+00:00", "trade", 11.8801, 5000.0]
["2026-08-27T16:32:35.156214+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:35.181543+00:00", "trade", 11.88, 2000.0]
["2026-08-27T16:32:35.294596+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:35.393832+00:00", "trade", 11.8842, 300.0]
["2026-08-27T16:32:35.514138+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:35.520490+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:35.754864+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:35.778671+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:35.852446+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:32:36.381725+00:00", "trade", 11.8822, 700.0]
["2026-08-27T16:32:36.754048+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:37.367892+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:32:37.611520+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:37.642492+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:37.799126+00:00", "trade", 11.8899, 700.0]
["2026-08-27T16:32:37.899096+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.040760+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.223691+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.317426+00:00", "trade", 11.88, 2000.0]
["2026-08-27T16:32:38.454976+00:00", "trade", 11.89, 168.0]
["2026-08-27T16:32:38.613694+00:00", "trade", 11.884, 700.0]
["2026-08-27T16:32:38.617392+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:38.734046+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.735210+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.737505+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.737520+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.764876+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:38.786147+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.029692+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.029700+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.029725+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.030662+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.112112+00:00", "trade", 11.8844, 700.0]
["2026-08-27T16:32:39.444380+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.885860+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.885946+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:39.886369+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.886860+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.887209+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.887884+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.888843+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.889269+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:39.900653+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:40.714777+00:00", "trade", 11.8813, 200.0]
["2026-08-27T16:32:40.995125+00:00", "trade", 11.89, 8.0]
["2026-08-27T16:32:41.585213+00:00", "trade", 11.882, 250.0]
["2026-08-27T16:32:41.655760+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:41.853250+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:41.853421+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:41.853943+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:41.967139+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:42.612786+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:42.613286+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:42.672701+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.016134+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.315248+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.316515+00:00", "trade", 11.88, 22.0]
["2026-08-27T16:32:43.316578+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:32:43.317216+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.317313+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.318465+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:32:43.319396+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.640016+00:00", "trade", 11.9202, 100.0]
["2026-08-27T16:32:43.740175+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.740661+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:43.816804+00:00", "trade", 11.885, 15.0]
["2026-08-27T16:32:44.350023+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:44.360829+00:00", "trade", 11.8801, 14.0]
["2026-08-27T16:32:44.453669+00:00", "trade", 11.8819, 100.0]
["2026-08-27T16:32:44.595164+00:00", "trade", 11.885, 5.0]
["2026-08-27T16:32:44.742619+00:00", "trade", 11.885, 40.0]
["2026-08-27T16:32:44.886504+00:00", "trade", 11.8827, 150.0]
["2026-08-27T16:32:45.005773+00:00", "trade", 11.945, 100.0]
["2026-08-27T16:32:45.834076+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:45.834146+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:45.866242+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:46.113693+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:46.114411+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:47.593849+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:47.984576+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:48.281322+00:00", "trade", 11.8814, 28.0]
["2026-08-27T16:32:48.314153+00:00", "trade", 11.8814, 1.0]
["2026-08-27T16:32:48.935816+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.378548+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.379008+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.562603+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.564690+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.566490+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.616744+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:49.616745+00:00", "trade", 11.885, 9.0]
["2026-08-27T16:32:49.617128+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.617578+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.617628+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.618081+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:49.618923+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.213209+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.214924+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.215371+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.227470+00:00", "trade", 11.884, 100.0]
["2026-08-27T16:32:50.461320+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.461346+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.461911+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.464193+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.464645+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.465564+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.465589+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.465602+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:50.465609+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.465956+00:00", "trade", 11.885, 299.0]
["2026-08-27T16:32:50.465977+00:00", "trade", 11.885, 6.0]
["2026-08-27T16:32:50.466081+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.466095+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.466100+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.466110+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.466122+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.466135+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.466455+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.466481+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.467284+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:50.467572+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.467952+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.467988+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.468333+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.472083+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:50.472084+00:00", "trade", 11.885, 350.0]
["2026-08-27T16:32:50.474048+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.474405+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.530638+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.531106+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.532183+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.562694+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.591222+00:00", "trade", 11.8889, 4000.0]
["2026-08-27T16:32:50.591807+00:00", "trade", 11.8835, 57.0]
["2026-08-27T16:32:50.591914+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.591915+00:00", "trade", 11.8878, 50.0]
["2026-08-27T16:32:50.866334+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.866368+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.867790+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.868035+00:00", "trade", 11.89, 11.0]
["2026-08-27T16:32:50.868042+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:50.868105+00:00", "trade", 11.89, 8.0]
["2026-08-27T16:32:50.868414+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.868448+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.868459+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.868662+00:00", "trade", 11.89, 10.0]
["2026-08-27T16:32:50.868758+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.868854+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.868899+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.868907+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:50.880808+00:00", "trade", 11.885, 166.0]
["2026-08-27T16:32:50.880875+00:00", "trade", 11.885, 43.0]
["2026-08-27T16:32:50.880962+00:00", "trade", 11.885, 25.0]
["2026-08-27T16:32:51.415517+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.469156+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.517558+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.518064+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.542784+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.543229+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.543654+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.544095+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.544155+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.545496+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.557109+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:51.558197+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.026586+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.088729+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.125238+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:52.125948+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.339939+00:00", "trade", 11.89, 212.0]
["2026-08-27T16:32:52.340292+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.340294+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:52.340294+00:00", "trade", 11.89, 51.0]
["2026-08-27T16:32:52.340296+00:00", "trade", 11.89, 137.0]
["2026-08-27T16:32:52.340306+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.340314+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:52.340552+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:52.340979+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341010+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341038+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341051+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341156+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:52.341194+00:00", "trade", 11.89, 149.0]
["2026-08-27T16:32:52.341197+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:52.341197+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:52.341197+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:52.341197+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341295+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341297+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:52.341299+00:00", "trade", 11.89, 5.0]
["2026-08-27T16:32:52.341302+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341321+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341325+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341445+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341531+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341554+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341570+00:00", "trade", 11.89, 99.0]
["2026-08-27T16:32:52.341575+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341582+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.341771+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.342020+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.346126+00:00", "trade", 11.89, 8.0]
["2026-08-27T16:32:52.346475+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.346476+00:00", "trade", 11.89, 162.0]
["2026-08-27T16:32:52.346477+00:00", "trade", 11.89, 42.0]
["2026-08-27T16:32:52.346478+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:32:52.346556+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.346563+00:00", "trade", 11.89, 21.0]
["2026-08-27T16:32:52.346563+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:52.346576+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346583+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346590+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346597+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346604+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346610+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346617+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346630+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346637+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346644+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346649+00:00", "trade", 11.89, 7.0]
["2026-08-27T16:32:52.346650+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346669+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346675+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346682+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346696+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346703+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:52.346851+00:00", "trade", 11.89, 3.0]
["2026-08-27T16:32:52.346854+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.346861+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.346926+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.346949+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.346999+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.347045+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.347359+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.347381+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.347465+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.347829+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:52.363868+00:00", "trade", 11.9, 3.0]
["2026-08-27T16:32:52.363876+00:00", "trade", 11.895, 3.0]
["2026-08-27T16:32:52.376906+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:53.184602+00:00", "trade", 11.89, 300.0]
["2026-08-27T16:32:53.450619+00:00", "trade", 11.895, 118.0]
["2026-08-27T16:32:53.799500+00:00", "trade", 11.895, 200.0]
["2026-08-27T16:32:54.250398+00:00", "trade", 11.885, 47.0]
["2026-08-27T16:32:54.561207+00:00", "trade", 11.8927, 80.0]
["2026-08-27T16:32:54.799830+00:00", "trade", 11.895, 2000.0]
["2026-08-27T16:32:54.982421+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.005274+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.005333+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.005346+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.005362+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.005381+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.095175+00:00", "trade", 11.89, 50.0]
["2026-08-27T16:32:56.095404+00:00", "trade", 11.89, 50.0]
["2026-08-27T16:32:56.095708+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.096149+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.098737+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:56.361812+00:00", "trade", 11.895, 92.0]
["2026-08-27T16:32:56.361877+00:00", "trade", 11.895, 108.0]
["2026-08-27T16:32:56.902716+00:00", "trade", 11.892, 57.0]
["2026-08-27T16:32:56.903160+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:56.904219+00:00", "trade", 11.89, 150.0]
["2026-08-27T16:32:56.904574+00:00", "trade", 11.89, 93.0]
["2026-08-27T16:32:56.904771+00:00", "trade", 11.89, 400.0]
["2026-08-27T16:32:56.905388+00:00", "trade", 11.8921, 50.0]
["2026-08-27T16:32:56.919528+00:00", "trade", 11.895, 400.0]
["2026-08-27T16:32:57.257576+00:00", "trade", 11.89, 250.0]
["2026-08-27T16:32:57.461829+00:00", "trade", 11.8901, 2000.0]
["2026-08-27T16:32:58.204177+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:58.596843+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:58.650471+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:58.849149+00:00", "trade", 11.895, 14.0]
["2026-08-27T16:32:58.851307+00:00", "trade", 11.895, 1.0]
["2026-08-27T16:32:59.011633+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.166656+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.280649+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.350347+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.350858+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.350908+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.782556+00:00", "trade", 11.89, 400.0]
["2026-08-27T16:32:59.782639+00:00", "trade", 11.89, 400.0]
["2026-08-27T16:32:59.782719+00:00", "trade", 11.89, 55.0]
["2026-08-27T16:32:59.782804+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:59.783349+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784267+00:00", "trade", 11.89, 600.0]
["2026-08-27T16:32:59.784269+00:00", "trade", 11.89, 56.0]
["2026-08-27T16:32:59.784270+00:00", "trade", 11.89, 75.0]
["2026-08-27T16:32:59.784289+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784297+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784303+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784310+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784317+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784324+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784331+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784337+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784344+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784351+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784365+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784372+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784378+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784384+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784391+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784528+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784535+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784548+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784555+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784558+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:59.784561+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:59.784563+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784571+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784585+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:59.784626+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:32:59.784671+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784678+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:32:59.784705+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784712+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784720+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784727+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784734+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784754+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784760+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784767+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784774+00:00", "trade", 11.89, 4.0]
["2026-08-27T16:32:59.784774+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784775+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:59.784775+00:00", "trade", 11.89, 23.0]
["2026-08-27T16:32:59.784777+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:59.784777+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:32:59.784778+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:32:59.784780+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784781+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784788+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784795+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784804+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784811+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784817+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784825+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784831+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784838+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784845+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784851+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.784862+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.785105+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.785200+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.785301+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.785420+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.785475+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.785606+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.786321+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.786750+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.787125+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788065+00:00", "trade", 11.885, 487.0]
["2026-08-27T16:32:59.788065+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788066+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.788068+00:00", "trade", 11.88, 125.0]
["2026-08-27T16:32:59.788069+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:32:59.788073+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:32:59.788073+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788075+00:00", "trade", 11.88, 500.0]
["2026-08-27T16:32:59.788076+00:00", "trade", 11.88, 5.0]
["2026-08-27T16:32:59.788081+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:32:59.788081+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:32:59.788085+00:00", "trade", 11.88, 75.0]
["2026-08-27T16:32:59.788085+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788087+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788089+00:00", "trade", 11.88, 168.0]
["2026-08-27T16:32:59.788089+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:32:59.788092+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:32:59.788092+00:00", "trade", 11.88, 2000.0]
["2026-08-27T16:32:59.788093+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788096+00:00", "trade", 11.88, 800.0]
["2026-08-27T16:32:59.788096+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788098+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788100+00:00", "trade", 11.88, 400.0]
["2026-08-27T16:32:59.788120+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788127+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788134+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788141+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788147+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788154+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788204+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788206+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788209+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788213+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788226+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788240+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788246+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788253+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788259+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788266+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788272+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788299+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788312+00:00", "trade", 11.885, 397.0]
["2026-08-27T16:32:59.788315+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788319+00:00", "trade", 11.88, 3.0]
["2026-08-27T16:32:59.788333+00:00", "trade", 11.88, 500.0]
["2026-08-27T16:32:59.788334+00:00", "trade", 11.88, 800.0]
["2026-08-27T16:32:59.788336+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:32:59.788342+00:00", "trade", 11.885, 397.0]
["2026-08-27T16:32:59.788346+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:32:59.788352+00:00", "trade", 11.88, 5.0]
["2026-08-27T16:32:59.788353+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788354+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:32:59.788357+00:00", "trade", 11.88, 1000.0]
["2026-08-27T16:32:59.788361+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:32:59.788362+00:00", "trade", 11.885, 397.0]
["2026-08-27T16:32:59.788365+00:00", "trade", 11.88, 30.0]
["2026-08-27T16:32:59.788366+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788370+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788370+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788375+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:32:59.788378+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788379+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788380+00:00", "trade", 11.885, 151.0]
["2026-08-27T16:32:59.788383+00:00", "trade", 11.88, 20.0]
["2026-08-27T16:32:59.788392+00:00", "trade", 11.88, 252.0]
["2026-08-27T16:32:59.788396+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788400+00:00", "trade", 11.88, 397.0]
["2026-08-27T16:32:59.788403+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788417+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788428+00:00", "trade", 11.885, 300.0]
["2026-08-27T16:32:59.788445+00:00", "trade", 11.88, 297.0]
["2026-08-27T16:32:59.788448+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788461+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788538+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788580+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788588+00:00", "trade", 11.885, 459.0]
["2026-08-27T16:32:59.788590+00:00", "trade", 11.88, 308.0]
["2026-08-27T16:32:59.788590+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:32:59.788590+00:00", "trade", 11.88, 56.0]
["2026-08-27T16:32:59.788590+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788594+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.788594+00:00", "trade", 11.88, 285.0]
["2026-08-27T16:32:59.788596+00:00", "trade", 11.88, 9.0]
["2026-08-27T16:32:59.788596+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:32:59.788610+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:32:59.788629+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788644+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:32:59.788651+00:00", "trade", 11.885, 459.0]
["2026-08-27T16:32:59.788652+00:00", "trade", 11.88, 41.0]
["2026-08-27T16:32:59.788687+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:32:59.788705+00:00", "trade", 11.885, 259.0]
["2026-08-27T16:32:59.788707+00:00", "trade", 11.885, 188.0]
["2026-08-27T16:32:59.788717+00:00", "trade", 11.885, 136.0]
["2026-08-27T16:32:59.788718+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788727+00:00", "trade", 11.885, 269.0]
["2026-08-27T16:32:59.788743+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788747+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.788747+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:32:59.788750+00:00", "trade", 11.885, 90.0]
["2026-08-27T16:32:59.788761+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788768+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788788+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788808+00:00", "trade", 11.885, 136.0]
["2026-08-27T16:32:59.788809+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.788858+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.788926+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789010+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789014+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.789039+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789106+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789239+00:00", "trade", 11.8854, 50.0]
["2026-08-27T16:32:59.789241+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789267+00:00", "trade", 11.88, 1000.0]
["2026-08-27T16:32:59.789340+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789354+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789381+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789406+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789480+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789542+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789611+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789624+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789746+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789769+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789900+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789926+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.789950+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.790044+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.790130+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.790292+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.790349+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.790588+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.790901+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.795535+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.795980+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.796437+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.799343+00:00", "trade", 11.88, 308.0]
["2026-08-27T16:32:59.799344+00:00", "trade", 11.88, 151.0]
["2026-08-27T16:32:59.799345+00:00", "trade", 11.88, 397.0]
["2026-08-27T16:32:59.799347+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.799353+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.799353+00:00", "trade", 11.88, 259.0]
["2026-08-27T16:32:59.799353+00:00", "trade", 11.88, 188.0]
["2026-08-27T16:32:59.799354+00:00", "trade", 11.88, 262.0]
["2026-08-27T16:32:59.799362+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:32:59.799362+00:00", "trade", 11.88, 19.0]
["2026-08-27T16:32:59.799369+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:32:59.799779+00:00", "trade", 11.88, 1700.0]
["2026-08-27T16:32:59.799789+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.799796+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:32:59.799800+00:00", "trade", 11.88, 1100.0]
["2026-08-27T16:32:59.799807+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:32:59.799811+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.799814+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:32:59.799823+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.800021+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.800069+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.800291+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.800719+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.801204+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.806382+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.807125+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.807194+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.807646+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.807694+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.814960+00:00", "trade", 11.88, 75.0]
["2026-08-27T16:32:59.814961+00:00", "trade", 11.88, 425.0]
["2026-08-27T16:32:59.815339+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.815340+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.815341+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:32:59.815391+00:00", "trade", 11.885, 397.0]
["2026-08-27T16:32:59.815402+00:00", "trade", 11.885, 198.0]
["2026-08-27T16:32:59.815405+00:00", "trade", 11.885, 202.0]
["2026-08-27T16:32:59.815653+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.815656+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:32:59.815664+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.815686+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.815697+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.815728+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.815737+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.815738+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.815739+00:00", "trade", 11.885, 300.0]
["2026-08-27T16:32:59.815740+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:32:59.815741+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:32:59.815744+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.815821+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.816117+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.816490+00:00", "trade", 11.885, 159.0]
["2026-08-27T16:32:59.816780+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.817426+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.817458+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.821357+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.821489+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.821842+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:32:59.882222+00:00", "trade", 11.885, 38.0]
["2026-08-27T16:33:00.011147+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.012243+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.057706+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.127991+00:00", "trade", 11.885, 13.0]
["2026-08-27T16:33:00.128876+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.521539+00:00", "trade", 11.8851, 1.0]
["2026-08-27T16:33:00.541684+00:00", "trade", 11.8851, 1.0]
["2026-08-27T16:33:00.577462+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.587046+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.587535+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.588458+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.605719+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.682923+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.682942+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.698454+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:00.830307+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.514022+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.516072+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.522821+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.676556+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.676611+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.700928+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.795606+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:01.796076+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.023676+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.024129+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.264714+00:00", "trade", 11.885, 800.0]
["2026-08-27T16:33:02.275005+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.720266+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.720583+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.720612+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.720844+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:02.937789+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.134587+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.134714+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.153572+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.330265+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.337306+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.340722+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.470966+00:00", "trade", 11.8851, 3.0]
["2026-08-27T16:33:03.471773+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.491692+00:00", "trade", 11.8851, 1.0]
["2026-08-27T16:33:03.643804+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.645005+00:00", "trade", 11.89, 75.0]
["2026-08-27T16:33:03.645007+00:00", "trade", 11.89, 264.0]
["2026-08-27T16:33:03.645008+00:00", "trade", 11.89, 300.0]
["2026-08-27T16:33:03.645010+00:00", "trade", 11.89, 2.0]
["2026-08-27T16:33:03.645080+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.645087+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.645101+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.645115+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.645122+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.645134+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:03.645141+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645148+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645154+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645161+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645167+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645174+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645180+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645214+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645227+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645291+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:03.645418+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:03.645418+00:00", "trade", 11.89, 14.0]
["2026-08-27T16:33:03.645429+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:03.645507+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.645514+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.645620+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.645639+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.645751+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.645799+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.645984+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.645992+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.646020+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.646995+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.647606+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.674087+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.675221+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:03.675614+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:04.260681+00:00", "trade", 11.895, 56.0]
["2026-08-27T16:33:04.264351+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:05.096072+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:05.096129+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:05.096510+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:06.070319+00:00", "trade", 11.89, 74.0]
["2026-08-27T16:33:06.783047+00:00", "trade", 11.8951, 5000.0]
["2026-08-27T16:33:06.990017+00:00", "trade", 11.895, 125.0]
["2026-08-27T16:33:07.960559+00:00", "trade", 11.899, 300.0]
["2026-08-27T16:33:08.241817+00:00", "trade", 11.8999, 6000.0]
["2026-08-27T16:33:08.247265+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:08.247467+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:08.247722+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:08.917549+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:08.917979+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:09.063321+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:09.326023+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:33:09.835444+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:09.860796+00:00", "trade", 11.9109, 100.0]
["2026-08-27T16:33:09.904260+00:00", "trade", 11.895, 1.0]
["2026-08-27T16:33:09.992108+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:09.992158+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:09.992475+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:10.259596+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:10.259849+00:00", "trade", 11.895, 1.0]
["2026-08-27T16:33:10.263136+00:00", "trade", 11.895, 1.0]
["2026-08-27T16:33:10.496468+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:10.734254+00:00", "trade", 11.8922, 1000.0]
["2026-08-27T16:33:11.186803+00:00", "trade", 11.895, 6000.0]
["2026-08-27T16:33:11.996674+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:11.997079+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:11.997113+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:12.355365+00:00", "trade", 11.8994, 500.0]
["2026-08-27T16:33:12.356541+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:12.611141+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:12.929783+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:13.747293+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:13.791521+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:14.240712+00:00", "trade", 11.9105, 100.0]
["2026-08-27T16:33:15.078266+00:00", "trade", 11.895, 3000.0]
["2026-08-27T16:33:15.296231+00:00", "trade", 11.895, 50.0]
["2026-08-27T16:33:15.713755+00:00", "trade", 11.8999, 1000.0]
["2026-08-27T16:33:16.520808+00:00", "trade", 11.895, 800.0]
["2026-08-27T16:33:16.620383+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:16.620433+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:16.621161+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:16.621237+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:16.796942+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:16.796994+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:16.797343+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:17.694467+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:17.694844+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:17.929856+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:18.135498+00:00", "trade", 11.89, 2000.0]
["2026-08-27T16:33:18.413071+00:00", "trade", 11.895, 792.0]
["2026-08-27T16:33:18.501148+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:18.514073+00:00", "trade", 11.895, 200.0]
["2026-08-27T16:33:18.939047+00:00", "trade", 11.8901, 160.0]
["2026-08-27T16:33:19.346736+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:19.697992+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:19.698118+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:19.698307+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:19.698764+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:19.789837+00:00", "trade", 11.895, 3000.0]
["2026-08-27T16:33:19.790537+00:00", "trade", 11.9, 2.0]
["2026-08-27T16:33:19.953982+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.062232+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.062248+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.062266+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.062961+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.063012+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.063803+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.063868+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.074690+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.074692+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082239+00:00", "trade", 11.89, 2.0]
["2026-08-27T16:33:20.082241+00:00", "trade", 11.89, 38.0]
["2026-08-27T16:33:20.082242+00:00", "trade", 11.89, 160.0]
["2026-08-27T16:33:20.082253+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:20.082264+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:20.082264+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082270+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082278+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082285+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082292+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082305+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082312+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082319+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082332+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082338+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082345+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082352+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082358+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082558+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082565+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082571+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082573+00:00", "trade", 11.89, 39.0]
["2026-08-27T16:33:20.082578+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082585+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:20.082599+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082606+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082612+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082626+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082634+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082640+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082640+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082653+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082660+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082661+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:20.082662+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:20.082662+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082666+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082679+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082685+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:20.082690+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082692+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082699+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082706+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082713+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082720+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082726+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082785+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082822+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082912+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.082946+00:00", "trade", 11.89, 67.0]
["2026-08-27T16:33:20.082961+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083053+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083086+00:00", "trade", 11.89, 90.0]
["2026-08-27T16:33:20.083100+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083287+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083299+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083303+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:33:20.083328+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083508+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083558+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.083568+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.084144+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.084190+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.084822+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.084911+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.086623+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.087273+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.087333+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.087446+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.088355+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.096981+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.116011+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.283501+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.558199+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.558781+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:20.739970+00:00", "trade", 11.885, 6000.0]
["2026-08-27T16:33:20.740562+00:00", "trade", 11.8923, 52.0]
["2026-08-27T16:33:20.796878+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:20.797431+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:21.023727+00:00", "trade", 11.8831, 2.0]
["2026-08-27T16:33:21.040649+00:00", "trade", 11.8831, 1.0]
["2026-08-27T16:33:21.567020+00:00", "trade", 11.8801, 100.0]
["2026-08-27T16:33:21.883859+00:00", "trade", 11.89, 47.0]
["2026-08-27T16:33:22.622715+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:22.622731+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:22.622760+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:22.622780+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:22.622788+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:22.629506+00:00", "trade", 11.885, 487.0]
["2026-08-27T16:33:22.858765+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:23.103085+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:23.347163+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:23.347215+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:23.821693+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:23.822450+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:24.079101+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:24.846515+00:00", "trade", 11.9094, 100.0]
["2026-08-27T16:33:25.083206+00:00", "trade", 11.888, 700.0]
["2026-08-27T16:33:25.088489+00:00", "trade", 11.885, 1300.0]
["2026-08-27T16:33:25.093960+00:00", "trade", 11.8899, 21.0]
["2026-08-27T16:33:25.136903+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:25.137229+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:25.162617+00:00", "trade", 11.8819, 100.0]
["2026-08-27T16:33:26.176302+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:26.423640+00:00", "trade", 11.88, 25.0]
["2026-08-27T16:33:26.444278+00:00", "trade", 11.89, 90.0]
["2026-08-27T16:33:27.389517+00:00", "trade", 11.9064, 16.0]
["2026-08-27T16:33:29.104212+00:00", "trade", 11.8851, 29.0]
["2026-08-27T16:33:29.344134+00:00", "trade", 11.882, 3.0]
["2026-08-27T16:33:30.198962+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:31.089965+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:31.252288+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:31.584208+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:31.584933+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:31.584980+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:31.586856+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:31.606045+00:00", "trade", 11.885, 201.0]
["2026-08-27T16:33:31.667806+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:31.668607+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.053626+00:00", "trade", 11.8819, 2.0]
["2026-08-27T16:33:32.139484+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:33:32.140016+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.140044+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.140628+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.144206+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:32.147797+00:00", "trade", 11.89, 635.0]
["2026-08-27T16:33:32.147878+00:00", "trade", 11.89, 38.0]
["2026-08-27T16:33:32.147958+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:32.148045+00:00", "trade", 11.89, 26.0]
["2026-08-27T16:33:32.148190+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148219+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148226+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:32.148227+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148297+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148560+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148567+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148575+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148584+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148608+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148615+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.148761+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.149000+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.158344+00:00", "trade", 11.89, 70.0]
["2026-08-27T16:33:32.159038+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.213708+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.314214+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.475909+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.475923+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.548832+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.665625+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.666847+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.666905+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.666959+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.666983+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.667403+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.717976+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:33:32.719424+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:32.750526+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.004157+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.004208+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.004642+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.005072+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.070661+00:00", "trade", 11.885, 6000.0]
["2026-08-27T16:33:33.714715+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.800542+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.961882+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:33.962415+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:34.448228+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:34.530191+00:00", "trade", 11.885, 300.0]
["2026-08-27T16:33:34.732033+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:34.798873+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:34.830099+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.029153+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.029178+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.029208+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.029541+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.029678+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.029824+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.030082+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.030532+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.068061+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.386752+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.427294+00:00", "trade", 11.885, 500.0]
["2026-08-27T16:33:35.427983+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.428432+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.809271+00:00", "trade", 11.8802, 700.0]
["2026-08-27T16:33:35.809958+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:35.845407+00:00", "trade", 11.9082, 3.0]
["2026-08-27T16:33:36.063889+00:00", "trade", 11.885, 2000.0]
["2026-08-27T16:33:36.309799+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:33:36.368874+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:36.652304+00:00", "trade", 11.885, 500.0]
["2026-08-27T16:33:36.653148+00:00", "trade", 11.88, 2000.0]
["2026-08-27T16:33:36.653230+00:00", "trade", 11.88, 1467.0]
["2026-08-27T16:33:36.653311+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:33:36.653391+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:33:36.653471+00:00", "trade", 11.88, 110.0]
["2026-08-27T16:33:36.653551+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:33:36.653856+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:36.653864+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:36.654183+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:36.654251+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:36.690119+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.075042+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.113074+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.113119+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.178522+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.251150+00:00", "trade", 11.88, 4.0]
["2026-08-27T16:33:37.257122+00:00", "trade", 11.885, 1.0]
["2026-08-27T16:33:37.321428+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:33:37.321760+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.321767+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.321780+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.321787+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.321794+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.321813+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.321835+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.321842+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.322606+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:33:37.322615+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:33:37.322979+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.331590+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:33:37.373011+00:00", "trade", 11.88, 335.0]
["2026-08-27T16:33:37.373148+00:00", "trade", 11.8823, 5288.0]
["2026-08-27T16:33:37.419760+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.499394+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:33:37.499976+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:37.971747+00:00", "trade", 11.8874, 100.0]
["2026-08-27T16:33:37.972463+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:38.042535+00:00", "trade", 11.8899, 700.0]
["2026-08-27T16:33:38.235717+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:33:39.145319+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:39.211823+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:39.666906+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:39.666907+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:33:39.666907+00:00", "trade", 11.88, 97.0]
["2026-08-27T16:33:39.666964+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:39.666970+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:39.684526+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:39.712716+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:40.117363+00:00", "trade", 11.89, 25.0]
["2026-08-27T16:33:40.117409+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:41.582151+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:41.582200+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:41.763088+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:42.571630+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:43.931031+00:00", "trade", 11.9106, 18.0]
["2026-08-27T16:33:43.944321+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:43.963062+00:00", "trade", 11.885, 20.0]
["2026-08-27T16:33:44.122622+00:00", "trade", 11.8886, 1.0]
["2026-08-27T16:33:44.167137+00:00", "trade", 11.8886, 1.0]
["2026-08-27T16:33:44.567857+00:00", "trade", 11.9069, 9.0]
["2026-08-27T16:33:44.597165+00:00", "trade", 11.885, 50.0]
["2026-08-27T16:33:45.423725+00:00", "trade", 11.89, 20.0]
["2026-08-27T16:33:46.056249+00:00", "trade", 11.885, 5.0]
["2026-08-27T16:33:46.056303+00:00", "trade", 11.88, 5.0]
["2026-08-27T16:33:46.995870+00:00", "trade", 11.885, 300.0]
["2026-08-27T16:33:46.996458+00:00", "trade", 11.8836, 50.0]
["2026-08-27T16:33:47.267673+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:49.778609+00:00", "trade", 11.8879, 100.0]
["2026-08-27T16:33:50.401132+00:00", "trade", 11.885, 2650.0]
["2026-08-27T16:33:50.723718+00:00", "trade", 11.885, 250.0]
["2026-08-27T16:33:50.773505+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:50.778230+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:50.778823+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.778853+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.778881+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.778891+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:50.778894+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.778921+00:00", "trade", 11.89, 3.0]
["2026-08-27T16:33:50.778930+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.779207+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.779224+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.779237+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.824160+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.824206+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:50.857224+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.114444+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:33:51.276882+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.455056+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.455104+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.455155+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.455657+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.586391+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.690615+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.754602+00:00", "trade", 11.89, 25.0]
["2026-08-27T16:33:51.765989+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:33:51.766383+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:33:51.766552+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.769316+00:00", "trade", 11.89, 8175.0]
["2026-08-27T16:33:51.769830+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:51.770161+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.770212+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.770913+00:00", "trade", 11.8892, 8175.0]
["2026-08-27T16:33:51.771656+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.774736+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.851847+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:51.852300+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.852339+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:51.927083+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.283870+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.284152+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.301673+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.565473+00:00", "trade", 11.885, 10000.0]
["2026-08-27T16:33:52.565550+00:00", "trade", 11.88, 10000.0]
["2026-08-27T16:33:52.566058+00:00", "trade", 11.8875, 61.0]
["2026-08-27T16:33:52.566070+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.566126+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.566327+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.570410+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:52.570751+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.570793+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.571070+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.711965+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.935528+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.938103+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.938573+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.939334+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.939704+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.963146+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.991605+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.991684+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.991805+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.992475+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.994222+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.995320+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996116+00:00", "trade", 11.89, 69.0]
["2026-08-27T16:33:52.996137+00:00", "trade", 11.89, 131.0]
["2026-08-27T16:33:52.996151+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:52.996156+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:52.996161+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:52.996168+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:52.996211+00:00", "trade", 11.89, 300.0]
["2026-08-27T16:33:52.996324+00:00", "trade", 11.89, 4.0]
["2026-08-27T16:33:52.996327+00:00", "trade", 11.89, 96.0]
["2026-08-27T16:33:52.996349+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:52.996359+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996374+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996388+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996395+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996402+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996409+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996417+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996514+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996639+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996671+00:00", "trade", 11.89, 1000.0]
["2026-08-27T16:33:52.996671+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996715+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996720+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:52.996734+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:52.996734+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.996781+00:00", "trade", 11.89, 3.0]
["2026-08-27T16:33:52.996782+00:00", "trade", 11.89, 23.0]
["2026-08-27T16:33:52.997101+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.997158+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.997406+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.997465+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.997827+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998273+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998318+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998418+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998431+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998465+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998709+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998783+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998810+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:52.998867+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.013625+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.013683+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.014098+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.043924+00:00", "trade", 11.8801, 919.0]
["2026-08-27T16:33:53.049630+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.050974+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.073055+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.073602+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.238491+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.238628+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.245706+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.267750+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.278316+00:00", "trade", 11.9051, 8.0]
["2026-08-27T16:33:53.488157+00:00", "trade", 11.885, 700.0]
["2026-08-27T16:33:53.544389+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.907573+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:53.932277+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:54.370869+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:54.717823+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:55.339443+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:55.339453+00:00", "trade", 11.8899, 350.0]
["2026-08-27T16:33:55.339588+00:00", "trade", 11.8899, 235.0]
["2026-08-27T16:33:55.341290+00:00", "trade", 11.89, 350.0]
["2026-08-27T16:33:55.341406+00:00", "trade", 11.8861, 350.0]
["2026-08-27T16:33:55.341632+00:00", "trade", 11.8861, 350.0]
["2026-08-27T16:33:55.341902+00:00", "trade", 11.8861, 200.0]
["2026-08-27T16:33:55.342509+00:00", "trade", 11.8861, 235.0]
["2026-08-27T16:33:55.343640+00:00", "trade", 11.8861, 2196.0]
["2026-08-27T16:33:55.343940+00:00", "trade", 11.8861, 1669.0]
["2026-08-27T16:33:56.322113+00:00", "trade", 11.8899, 5000.0]
["2026-08-27T16:33:56.377547+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:56.446829+00:00", "trade", 11.89, 77.0]
["2026-08-27T16:33:56.446831+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:56.446832+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:56.446834+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:56.446837+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:56.446837+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:56.446841+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:56.446841+00:00", "trade", 11.89, 162.0]
["2026-08-27T16:33:56.446845+00:00", "trade", 11.89, 38.0]
["2026-08-27T16:33:56.447000+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:56.447012+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:56.447019+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:56.447025+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:56.447141+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:56.447183+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447194+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447208+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447215+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447222+00:00", "trade", 11.89, 4753.0]
["2026-08-27T16:33:56.447222+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447223+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447226+00:00", "trade", 11.89, 162.0]
["2026-08-27T16:33:56.447228+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447233+00:00", "trade", 11.89, 54.0]
["2026-08-27T16:33:56.447233+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447235+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447238+00:00", "trade", 11.89, 5.0]
["2026-08-27T16:33:56.447248+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447251+00:00", "trade", 11.89, 2.0]
["2026-08-27T16:33:56.447254+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447256+00:00", "trade", 11.89, 18.0]
["2026-08-27T16:33:56.447262+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447263+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:56.447273+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:56.447283+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447312+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447323+00:00", "trade", 11.89, 1360.0]
["2026-08-27T16:33:56.447324+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:33:56.447332+00:00", "trade", 11.89, 2643.0]
["2026-08-27T16:33:56.447334+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:33:56.447334+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447396+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447411+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447480+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447482+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447607+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447696+00:00", "trade", 11.89, 88.0]
["2026-08-27T16:33:56.447704+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447716+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447740+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447741+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:56.447773+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.447829+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.448091+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:56.448097+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.448100+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:56.448204+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.448319+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.448551+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.448663+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.449307+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.451587+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.452788+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.455610+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.458519+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:56.479434+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.109743+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.230826+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.543304+00:00", "trade", 11.89, 500.0]
["2026-08-27T16:33:58.543352+00:00", "trade", 11.891, 2100.0]
["2026-08-27T16:33:58.543515+00:00", "trade", 11.89, 700.0]
["2026-08-27T16:33:58.544034+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.544080+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.544200+00:00", "trade", 11.89, 900.0]
["2026-08-27T16:33:58.544302+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.544493+00:00", "trade", 11.89, 1300.0]
["2026-08-27T16:33:58.544893+00:00", "trade", 11.8901, 500.0]
["2026-08-27T16:33:58.544910+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.545250+00:00", "trade", 11.8901, 700.0]
["2026-08-27T16:33:58.545648+00:00", "trade", 11.8901, 900.0]
["2026-08-27T16:33:58.545674+00:00", "trade", 11.8901, 1300.0]
["2026-08-27T16:33:58.555856+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:58.556107+00:00", "trade", 11.89, 196.0]
["2026-08-27T16:33:58.556625+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.556644+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.556757+00:00", "trade", 11.89, 894.0]
["2026-08-27T16:33:58.557081+00:00", "trade", 11.8901, 200.0]
["2026-08-27T16:33:58.557435+00:00", "trade", 11.8901, 196.0]
["2026-08-27T16:33:58.557790+00:00", "trade", 11.8901, 894.0]
["2026-08-27T16:33:58.558145+00:00", "trade", 11.8901, 11.0]
["2026-08-27T16:33:58.558298+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558315+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558324+00:00", "trade", 11.89, 60.0]
["2026-08-27T16:33:58.558502+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558593+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558600+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558607+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558613+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558620+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558628+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558634+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558640+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558647+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558698+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:58.558699+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558700+00:00", "trade", 11.89, 39.0]
["2026-08-27T16:33:58.558803+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558866+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.558984+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.559103+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.559312+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:33:58.559399+00:00", "trade", 11.8901, 60.0]
["2026-08-27T16:33:58.559757+00:00", "trade", 11.8901, 100.0]
["2026-08-27T16:33:58.560113+00:00", "trade", 11.8901, 39.0]
["2026-08-27T16:33:58.560277+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:58.560445+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:58.561186+00:00", "trade", 11.8901, 200.0]
["2026-08-27T16:33:58.561542+00:00", "trade", 11.8901, 100.0]
["2026-08-27T16:33:58.561662+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:58.562154+00:00", "trade", 11.89, 11.0]
["2026-08-27T16:33:58.562499+00:00", "trade", 11.8901, 200.0]
["2026-08-27T16:33:58.562554+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:58.563271+00:00", "trade", 11.891, 200.0]
["2026-08-27T16:33:58.563342+00:00", "trade", 11.8901, 200.0]
["2026-08-27T16:33:58.563963+00:00", "trade", 11.891, 200.0]
["2026-08-27T16:33:58.564788+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:33:58.565606+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:58.565614+00:00", "trade", 11.8901, 200.0]
["2026-08-27T16:33:58.565844+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:58.566420+00:00", "trade", 11.8901, 100.0]
["2026-08-27T16:33:58.566778+00:00", "trade", 11.8901, 100.0]
["2026-08-27T16:33:58.567994+00:00", "trade", 11.89, 4.0]
["2026-08-27T16:33:58.567995+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:33:58.568000+00:00", "quote", 11.88, 11.9]
["2026-08-27T16:33:58.568008+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568014+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568021+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568035+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568042+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568044+00:00", "trade", 11.89, 40.0]
["2026-08-27T16:33:58.568048+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568055+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568061+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568068+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568075+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568087+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568094+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568101+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568108+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568114+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568236+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568323+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568330+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568354+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568387+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568402+00:00", "trade", 11.89, 6.0]
["2026-08-27T16:33:58.568402+00:00", "trade", 11.89, 3.0]
["2026-08-27T16:33:58.568559+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568728+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568734+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568743+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568764+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568785+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568796+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.568809+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.569023+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.569082+00:00", "trade", 11.8901, 40.0]
["2026-08-27T16:33:58.569229+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.569255+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.569442+00:00", "trade", 11.8901, 4.0]
["2026-08-27T16:33:58.569799+00:00", "trade", 11.8901, 100.0]
["2026-08-27T16:33:58.570155+00:00", "trade", 11.8901, 6.0]
["2026-08-27T16:33:58.570516+00:00", "trade", 11.8901, 3.0]
["2026-08-27T16:33:58.570541+00:00", "trade", 11.88, 1347.0]
["2026-08-27T16:33:58.574603+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.578295+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.601435+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.805882+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.805899+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:33:58.974880+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:01.293205+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:01.400171+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:01.572163+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:01.617907+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:01.661525+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:01.661747+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:01.799876+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:01.930036+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:01.991017+00:00", "trade", 11.885, 10.0]
["2026-08-27T16:34:02.392969+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:02.506148+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:03.081782+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:03.530048+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:04.468632+00:00", "trade", 11.8879, 6000.0]
["2026-08-27T16:34:04.477688+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:04.613551+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:04.785982+00:00", "trade", 11.8897, 100.0]
["2026-08-27T16:34:05.520255+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.523574+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.523763+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.582663+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.603067+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.603105+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.603120+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.603142+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.603831+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.630567+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.631274+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.636007+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.636160+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.636591+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.636633+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.636847+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.654934+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.665837+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:05.830159+00:00", "trade", 11.8899, 5000.0]
["2026-08-27T16:34:05.839347+00:00", "trade", 11.8832, 360.0]
["2026-08-27T16:34:06.281290+00:00", "trade", 11.9019, 8.0]
["2026-08-27T16:34:06.599788+00:00", "trade", 11.885, 500.0]
["2026-08-27T16:34:06.604386+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.604404+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.604762+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.604805+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.605278+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.606517+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.699074+00:00", "trade", 11.885, 6000.0]
["2026-08-27T16:34:06.700035+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.832830+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:06.955462+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.074885+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.075331+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.195235+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.203899+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.205392+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.209371+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.209557+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.210024+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.210204+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.213412+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.290170+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.326977+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.327027+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.327800+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:07.699753+00:00", "trade", 11.885, 5.0]
["2026-08-27T16:34:07.719447+00:00", "trade", 11.88, 4000.0]
["2026-08-27T16:34:07.719464+00:00", "trade", 11.885, 4000.0]
["2026-08-27T16:34:07.719597+00:00", "trade", 11.885, 1000.0]
["2026-08-27T16:34:07.719813+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.256772+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:08.322241+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:08.509968+00:00", "trade", 11.89, 3.0]
["2026-08-27T16:34:08.510002+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510005+00:00", "trade", 11.89, 50.0]
["2026-08-27T16:34:08.510025+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510041+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:08.510042+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510062+00:00", "trade", 11.89, 5.0]
["2026-08-27T16:34:08.510066+00:00", "trade", 11.89, 3.0]
["2026-08-27T16:34:08.510353+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:34:08.510460+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510468+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510475+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510496+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510538+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510547+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510559+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510567+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510580+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510589+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510739+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510823+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.510933+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.511003+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.511054+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.511068+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.531006+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.656156+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.657529+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.702591+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.711895+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.761660+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:08.799689+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:09.212251+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:09.566437+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:09.751194+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.012815+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.014170+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.017791+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.059248+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.220638+00:00", "trade", 11.885, 1000.0]
["2026-08-27T16:34:10.429362+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.430649+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.430702+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.493165+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.593343+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.645174+00:00", "trade", 11.8899, 400.0]
["2026-08-27T16:34:10.690674+00:00", "trade", 11.89, 5.0]
["2026-08-27T16:34:10.691437+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.728967+00:00", "trade", 11.89, 102.0]
["2026-08-27T16:34:10.728970+00:00", "trade", 11.89, 2.0]
["2026-08-27T16:34:10.728970+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:10.728990+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:34:10.729243+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:10.729248+00:00", "trade", 11.89, 300.0]
["2026-08-27T16:34:10.729251+00:00", "trade", 11.89, 5.0]
["2026-08-27T16:34:10.729265+00:00", "trade", 11.89, 99.0]
["2026-08-27T16:34:10.729276+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:10.729385+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:10.729387+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729393+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729401+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729408+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729416+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729422+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729436+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729478+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729490+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729496+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729503+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729601+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729708+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729727+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729738+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729778+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:10.729871+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729907+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729951+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.729961+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.730009+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.730137+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.730364+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.730869+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.731410+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.736971+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.737045+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.754235+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.773772+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.795579+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999092+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999115+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999131+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999192+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:10.999195+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:10.999195+00:00", "trade", 11.89, 300.0]
["2026-08-27T16:34:10.999284+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:34:10.999311+00:00", "trade", 11.89, 87.0]
["2026-08-27T16:34:10.999329+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999343+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999477+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999580+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999598+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999627+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999680+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999718+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:10.999731+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:11.000186+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:11.001769+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:11.001769+00:00", "quote", 11.88, 11.9]
["2026-08-27T16:34:11.001790+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001798+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001804+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001810+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001817+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001823+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001830+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001843+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001850+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001857+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001870+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001884+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001890+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.001896+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002167+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002573+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002587+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002609+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002619+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002635+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002646+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.002658+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.003025+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.003052+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.003912+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.005050+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.040237+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.040445+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.268568+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.312982+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.519556+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.520669+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.521141+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.573675+00:00", "trade", 11.885, 5000.0]
["2026-08-27T16:34:11.574261+00:00", "trade", 11.8855, 59.0]
["2026-08-27T16:34:11.574358+00:00", "trade", 11.8862, 81.0]
["2026-08-27T16:34:11.574478+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:11.687567+00:00", "trade", 11.88, 3000.0]
["2026-08-27T16:34:12.102635+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.222090+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.305071+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.450832+00:00", "trade", 11.8899, 200.0]
["2026-08-27T16:34:12.500335+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.500824+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.525416+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.668373+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.713317+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.937415+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:12.991471+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314098+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314186+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314212+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314283+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314418+00:00", "trade", 11.89, 92.0]
["2026-08-27T16:34:13.314855+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314864+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314871+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:13.314874+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.314884+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.314885+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.314891+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.314899+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.314905+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.314912+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.314950+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.314976+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:13.314992+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.315060+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315063+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315070+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315250+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315458+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315637+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315645+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315688+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315740+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:13.315745+00:00", "trade", 11.89, 64.0]
["2026-08-27T16:34:13.315766+00:00", "trade", 11.89, 36.0]
["2026-08-27T16:34:13.315766+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.315769+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.315850+00:00", "trade", 11.89, 64.0]
["2026-08-27T16:34:13.315904+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.317778+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.318716+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.352429+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.353128+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.430835+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.445022+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.519222+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.520154+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.536178+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.897442+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.898570+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.909325+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.910037+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.923285+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.924395+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.932982+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:13.975904+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.193389+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.218465+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.334040+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:34:14.385536+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.590444+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.590884+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.655788+00:00", "trade", 11.8901, 5000.0]
["2026-08-27T16:34:14.656407+00:00", "trade", 11.8866, 87.0]
["2026-08-27T16:34:14.876146+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.876596+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.909661+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.972088+00:00", "trade", 11.89, 360.0]
["2026-08-27T16:34:14.972852+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.978408+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:14.979886+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:15.650402+00:00", "trade", 11.8919, 10.0]
["2026-08-27T16:34:15.937391+00:00", "trade", 11.8901, 4000.0]
["2026-08-27T16:34:15.982966+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:15.983434+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.179423+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.185212+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.185264+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.343753+00:00", "trade", 11.8874, 6.0]
["2026-08-27T16:34:16.382704+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:34:16.383477+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.414332+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.427909+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.428512+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.594997+00:00", "trade", 11.895, 20.0]
["2026-08-27T16:34:16.595745+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:16.597394+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:17.218602+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:17.244050+00:00", "trade", 11.89, 800.0]
["2026-08-27T16:34:17.533799+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:17.534368+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:17.672271+00:00", "trade", 11.896, 5000.0]
["2026-08-27T16:34:17.673075+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:17.815913+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:17.815923+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:17.931872+00:00", "trade", 11.895, 4000.0]
["2026-08-27T16:34:17.932687+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.014549+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.015031+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.015774+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.038216+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.347934+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.347969+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.437336+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.504793+00:00", "trade", 11.895, 2.0]
["2026-08-27T16:34:18.505628+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:18.696614+00:00", "trade", 11.895, 17.0]
["2026-08-27T16:34:19.102104+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:19.102557+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:19.625116+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:19.788047+00:00", "trade", 11.8999, 15.0]
["2026-08-27T16:34:20.186552+00:00", "trade", 11.8999, 10000.0]
["2026-08-27T16:34:20.187441+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.187490+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.190328+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.233583+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.360327+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.776450+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.777550+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:20.777561+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:20.777566+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:20.777945+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.803104+00:00", "trade", 11.895, 400.0]
["2026-08-27T16:34:20.803794+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:34:20.803820+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.804342+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.804489+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.804794+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.804845+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.804911+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.805004+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.805317+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:20.805417+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:21.508779+00:00", "trade", 11.895, 500.0]
["2026-08-27T16:34:21.510021+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:34:22.410633+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.579243+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.641012+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.641304+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.641824+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.692552+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.759436+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.759999+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:22.776370+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:24.147472+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:34:24.147481+00:00", "trade", 11.895, 100.0]
["2026-08-27T16:34:24.148277+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:24.148293+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:24.148733+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:24.163123+00:00", "trade", 11.9, 1000.0]
["2026-08-27T16:34:24.475993+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:24.557292+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:24.557298+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.257997+00:00", "trade", 11.89, 20.0]
["2026-08-27T16:34:25.736488+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736673+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736779+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736783+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:25.736788+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736865+00:00", "trade", 11.89, 61.0]
["2026-08-27T16:34:25.736866+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:25.736866+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736868+00:00", "trade", 11.89, 55.0]
["2026-08-27T16:34:25.736870+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:25.736879+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736925+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736934+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736937+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736943+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736952+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736961+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736969+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.736991+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.737000+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.737007+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.737017+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.737029+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.737034+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:34:25.737062+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737073+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737081+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737090+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737099+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737114+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737118+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737127+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737136+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737144+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737146+00:00", "trade", 11.89, 124.0]
["2026-08-27T16:34:25.737152+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737160+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737168+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737174+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:25.737176+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737188+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737196+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737222+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:34:25.737323+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.737407+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.737559+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.737684+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.737750+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.737822+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.737836+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.738210+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.739636+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.741212+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.741859+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.745389+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.745618+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.748342+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.748356+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.749593+00:00", "trade", 11.895, 5.0]
["2026-08-27T16:34:25.810741+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.837791+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.837826+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.928587+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:25.929104+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.012101+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.012219+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.015257+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.042499+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.044062+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.048104+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.062109+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.082699+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.159120+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:26.256164+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.334363+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.422407+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.422515+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:26.825790+00:00", "trade", 11.8819, 1.0]
["2026-08-27T16:34:27.867337+00:00", "trade", 11.885, 800.0]
["2026-08-27T16:34:28.045176+00:00", "trade", 11.885, 75.0]
["2026-08-27T16:34:28.188925+00:00", "trade", 11.9034, 18.0]
["2026-08-27T16:34:28.441946+00:00", "trade", 11.8804, 3000.0]
["2026-08-27T16:34:30.066457+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.066540+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.066619+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.066716+00:00", "trade", 11.885, 487.0]
["2026-08-27T16:34:30.066795+00:00", "trade", 11.885, 1100.0]
["2026-08-27T16:34:30.067628+00:00", "trade", 11.885, 2700.0]
["2026-08-27T16:34:30.067637+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.067663+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.068169+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.068182+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.068391+00:00", "trade", 11.885, 487.0]
["2026-08-27T16:34:30.068484+00:00", "trade", 11.885, 1100.0]
["2026-08-27T16:34:30.068611+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.068944+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.070692+00:00", "trade", 11.885, 215.0]
["2026-08-27T16:34:30.070755+00:00", "trade", 11.885, 66.0]
["2026-08-27T16:34:30.070816+00:00", "trade", 11.885, 98.0]
["2026-08-27T16:34:30.071119+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.071202+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.071286+00:00", "trade", 11.89, 220.0]
["2026-08-27T16:34:30.071367+00:00", "trade", 11.89, 80.0]
["2026-08-27T16:34:30.071445+00:00", "trade", 11.89, 167.0]
["2026-08-27T16:34:30.071526+00:00", "trade", 11.89, 315.0]
["2026-08-27T16:34:30.071605+00:00", "trade", 11.89, 700.0]
["2026-08-27T16:34:30.071695+00:00", "trade", 11.89, 2000.0]
["2026-08-27T16:34:30.071775+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.071874+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:30.071953+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.072027+00:00", "trade", 11.892, 50.0]
["2026-08-27T16:34:30.072034+00:00", "trade", 11.89, 487.0]
["2026-08-27T16:34:30.072504+00:00", "trade", 11.89, 487.0]
["2026-08-27T16:34:30.072595+00:00", "trade", 11.89, 10.0]
["2026-08-27T16:34:30.073032+00:00", "trade", 11.89, 487.0]
["2026-08-27T16:34:30.073073+00:00", "trade", 11.89, 500.0]
["2026-08-27T16:34:30.074100+00:00", "trade", 11.89, 49.0]
["2026-08-27T16:34:30.074157+00:00", "trade", 11.89, 300.0]
["2026-08-27T16:34:30.074211+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.074265+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.074319+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:30.074377+00:00", "trade", 11.89, 487.0]
["2026-08-27T16:34:30.074436+00:00", "trade", 11.89, 2000.0]
["2026-08-27T16:34:30.074822+00:00", "trade", 11.885, 2700.0]
["2026-08-27T16:34:30.074824+00:00", "trade", 11.89, 723.0]
["2026-08-27T16:34:30.074843+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:34:30.074856+00:00", "trade", 11.885, 2700.0]
["2026-08-27T16:34:30.074866+00:00", "trade", 11.89, 276.0]
["2026-08-27T16:34:30.074867+00:00", "trade", 11.89, 300.0]
["2026-08-27T16:34:30.074868+00:00", "trade", 11.89, 75.0]
["2026-08-27T16:34:30.074869+00:00", "trade", 11.89, 188.0]
["2026-08-27T16:34:30.074871+00:00", "trade", 11.89, 800.0]
["2026-08-27T16:34:30.074871+00:00", "trade", 11.89, 2200.0]
["2026-08-27T16:34:30.074876+00:00", "trade", 11.89, 400.0]
["2026-08-27T16:34:30.074876+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.074876+00:00", "trade", 11.89, 1000.0]
["2026-08-27T16:34:30.074878+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.074880+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074882+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.074891+00:00", "trade", 11.89, 1100.0]
["2026-08-27T16:34:30.074896+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:30.074901+00:00", "trade", 11.89, 771.0]
["2026-08-27T16:34:30.074913+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:34:30.074915+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.074917+00:00", "trade", 11.885, 61.0]
["2026-08-27T16:34:30.074920+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074924+00:00", "trade", 11.885, 784.0]
["2026-08-27T16:34:30.074927+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074933+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074940+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074948+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074958+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074964+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074971+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074977+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074984+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.074992+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.074999+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075005+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075012+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075018+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075025+00:00", "trade", 11.885, 392.0]
["2026-08-27T16:34:30.075025+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075032+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:30.075032+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075046+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075068+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075074+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075088+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075101+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075108+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075137+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075139+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.075144+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075151+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075157+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075164+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075173+00:00", "trade", 11.885, 146.0]
["2026-08-27T16:34:30.075174+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075181+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075188+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075195+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075201+00:00", "trade", 11.885, 650.0]
["2026-08-27T16:34:30.075203+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075207+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.075211+00:00", "trade", 11.885, 650.0]
["2026-08-27T16:34:30.075214+00:00", "trade", 11.885, 509.0]
["2026-08-27T16:34:30.075218+00:00", "trade", 11.885, 525.0]
["2026-08-27T16:34:30.075231+00:00", "trade", 11.885, 2700.0]
["2026-08-27T16:34:30.075235+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:30.075235+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.075235+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075236+00:00", "trade", 11.89, 25.0]
["2026-08-27T16:34:30.075237+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.075242+00:00", "trade", 11.89, 9500.0]
["2026-08-27T16:34:30.075244+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.075245+00:00", "trade", 11.885, 1318.0]
["2026-08-27T16:34:30.075250+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075261+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075270+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075276+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.075279+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075292+00:00", "trade", 11.885, 562.0]
["2026-08-27T16:34:30.075310+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075321+00:00", "trade", 11.885, 144.0]
["2026-08-27T16:34:30.075338+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075349+00:00", "trade", 11.885, 1100.0]
["2026-08-27T16:34:30.075368+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075377+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075380+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075391+00:00", "trade", 11.885, 650.0]
["2026-08-27T16:34:30.075393+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075403+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075410+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075416+00:00", "trade", 11.885, 650.0]
["2026-08-27T16:34:30.075418+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075453+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.075467+00:00", "trade", 11.885, 264.0]
["2026-08-27T16:34:30.075468+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.075473+00:00", "trade", 11.885, 12.0]
["2026-08-27T16:34:30.075505+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075524+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075566+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075573+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:30.075583+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075613+00:00", "trade", 11.885, 107.0]
["2026-08-27T16:34:30.075625+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:30.075641+00:00", "trade", 11.885, 358.0]
["2026-08-27T16:34:30.075650+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.075711+00:00", "trade", 11.885, 109.0]
["2026-08-27T16:34:30.075722+00:00", "trade", 11.885, 120.0]
["2026-08-27T16:34:30.075734+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.075748+00:00", "trade", 11.885, 120.0]
["2026-08-27T16:34:30.075756+00:00", "trade", 11.885, 120.0]
["2026-08-27T16:34:30.075788+00:00", "trade", 11.8885, 50.0]
["2026-08-27T16:34:30.075825+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076039+00:00", "trade", 11.89, 200.0]
["2026-08-27T16:34:30.076040+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076044+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076070+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.076080+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076084+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076097+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076104+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076113+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.076113+00:00", "trade", 11.89, 4.0]
["2026-08-27T16:34:30.076113+00:00", "trade", 11.89, 196.0]
["2026-08-27T16:34:30.076121+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:30.076133+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076149+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076555+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076568+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076610+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.076866+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.077078+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.077210+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.077668+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.078582+00:00", "trade", 11.89, 487.0]
["2026-08-27T16:34:30.079964+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.079990+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.080201+00:00", "trade", 11.89, 10.0]
["2026-08-27T16:34:30.080448+00:00", "trade", 11.89, 4.0]
["2026-08-27T16:34:30.080544+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.080623+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.081676+00:00", "trade", 11.8875, 1100.0]
["2026-08-27T16:34:30.082360+00:00", "trade", 11.89, 500.0]
["2026-08-27T16:34:30.094613+00:00", "trade", 11.885, 2700.0]
["2026-08-27T16:34:30.095194+00:00", "trade", 11.8874, 53.0]
["2026-08-27T16:34:30.095291+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.100553+00:00", "trade", 11.89, 36.0]
["2026-08-27T16:34:30.112128+00:00", "trade", 11.885, 487.0]
["2026-08-27T16:34:30.126171+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.126588+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.361573+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.366747+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.366773+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.367174+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.367195+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.367281+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.367692+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.535364+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.697508+00:00", "trade", 11.897, 21.0]
["2026-08-27T16:34:30.698331+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.725468+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.725540+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.725563+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.749993+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.848313+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.940402+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:30.941890+00:00", "trade", 11.8899, 500.0]
["2026-08-27T16:34:30.942365+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:31.023020+00:00", "trade", 11.8864, 8000.0]
["2026-08-27T16:34:31.118649+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:32.219587+00:00", "trade", 11.9241, 100.0]
["2026-08-27T16:34:32.400671+00:00", "trade", 11.8978, 15.0]
["2026-08-27T16:34:32.755037+00:00", "trade", 11.8819, 21.0]
["2026-08-27T16:34:32.775776+00:00", "trade", 11.8819, 1.0]
["2026-08-27T16:34:33.463202+00:00", "trade", 11.89, 50.0]
["2026-08-27T16:34:33.470235+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:33.471003+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:33.839077+00:00", "trade", 11.8851, 1.0]
["2026-08-27T16:34:34.605436+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:34.606030+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:34.606053+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:34.608138+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:34.643392+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:34.667424+00:00", "trade", 11.8881, 100.0]
["2026-08-27T16:34:35.177788+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:35.177796+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:35.177817+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:35.178186+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:35.187073+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:35.614764+00:00", "trade", 11.89, 20.0]
["2026-08-27T16:34:35.854597+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:36.012073+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:36.012081+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:36.012103+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:36.020436+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:36.020895+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:36.532518+00:00", "trade", 11.89, 30.0]
["2026-08-27T16:34:37.174968+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:37.174970+00:00", "trade", 11.885, 500.0]
["2026-08-27T16:34:37.175087+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:37.175092+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:37.175409+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.178622+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.183630+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:34:37.531313+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.531336+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.531355+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.531403+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.531443+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.531449+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.531463+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.532637+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.533477+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.533936+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:37.574888+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.075952+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.167820+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.167829+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.337850+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338700+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:34:38.338755+00:00", "trade", 11.88, 2000.0]
["2026-08-27T16:34:38.338755+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338757+00:00", "trade", 11.88, 58.0]
["2026-08-27T16:34:38.338758+00:00", "trade", 11.88, 300.0]
["2026-08-27T16:34:38.338775+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338783+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338789+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338796+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338802+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338809+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338815+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338824+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338838+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338844+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:38.338859+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338865+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338872+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338878+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338885+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338892+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338898+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338919+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338925+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338932+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338952+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338958+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338971+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338977+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.338998+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.339031+00:00", "trade", 11.88, 400.0]
["2026-08-27T16:34:38.339033+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:38.339057+00:00", "trade", 11.88, 3.0]
["2026-08-27T16:34:38.339059+00:00", "trade", 11.88, 29.0]
["2026-08-27T16:34:38.339059+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:34:38.339162+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.339270+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.339594+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.339834+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.340179+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.340481+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.340761+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.340845+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:34:38.340934+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.341088+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.343021+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.343861+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.368979+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.369006+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.384583+00:00", "trade", 11.88, 11.0]
["2026-08-27T16:34:38.397375+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.536303+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.633450+00:00", "trade", 11.875, 42.0]
["2026-08-27T16:34:38.645685+00:00", "trade", 11.875, 43.0]
["2026-08-27T16:34:38.931522+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.931573+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.931608+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.932025+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.983733+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:38.983875+00:00", "trade", 11.875, 9.0]
["2026-08-27T16:34:38.983901+00:00", "trade", 11.87, 9.0]
["2026-08-27T16:34:39.201844+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:39.304736+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:39.305275+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:39.305730+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:39.480286+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:39.734803+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:39.909720+00:00", "trade", 11.8952, 19.0]
["2026-08-27T16:34:40.286095+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:40.295704+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:40.295791+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:40.296085+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:40.382396+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:40.447458+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:40.805362+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:40.906983+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:34:41.583035+00:00", "trade", 11.8976, 100.0]
["2026-08-27T16:34:41.783703+00:00", "trade", 11.87, 31.0]
["2026-08-27T16:34:41.783761+00:00", "trade", 11.87, 2.0]
["2026-08-27T16:34:41.783785+00:00", "trade", 11.87, 20.0]
["2026-08-27T16:34:41.784369+00:00", "trade", 11.875, 47.0]
["2026-08-27T16:34:41.784447+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:34:41.784646+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:41.853470+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:42.449729+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:42.704917+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:43.374207+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:43.374237+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.131507+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.131531+00:00", "trade", 11.875, 7.0]
["2026-08-27T16:34:44.132305+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.132345+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.132350+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.133418+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.133443+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.133789+00:00", "trade", 11.875, 7.0]
["2026-08-27T16:34:44.134023+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:44.152169+00:00", "trade", 11.875, 18.0]
["2026-08-27T16:34:44.420744+00:00", "trade", 11.8975, 9.0]
["2026-08-27T16:34:45.103855+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:45.103881+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:45.415433+00:00", "trade", 11.88, 20.0]
["2026-08-27T16:34:45.510293+00:00", "trade", 11.8879, 259.0]
["2026-08-27T16:34:45.575831+00:00", "trade", 11.8734, 4000.0]
["2026-08-27T16:34:45.919653+00:00", "trade", 11.875, 1.0]
["2026-08-27T16:34:45.919719+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:45.921394+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:46.322521+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:48.043066+00:00", "trade", 11.87, 533.0]
["2026-08-27T16:34:48.044737+00:00", "trade", 11.875, 10.0]
["2026-08-27T16:34:48.044786+00:00", "trade", 11.875, 90.0]
["2026-08-27T16:34:48.046874+00:00", "trade", 11.87, 250.0]
["2026-08-27T16:34:48.317129+00:00", "trade", 11.87, 20.0]
["2026-08-27T16:34:49.291752+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.423116+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.423141+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.665351+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.851573+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:34:49.883309+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.883772+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:34:49.883877+00:00", "trade", 11.875, 300.0]
["2026-08-27T16:34:49.884539+00:00", "trade", 11.88, 5.0]
["2026-08-27T16:34:49.884539+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884540+00:00", "trade", 11.88, 144.0]
["2026-08-27T16:34:49.884542+00:00", "trade", 11.88, 2544.0]
["2026-08-27T16:34:49.884544+00:00", "trade", 11.88, 7.0]
["2026-08-27T16:34:49.884547+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884555+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884561+00:00", "trade", 11.88, 14.0]
["2026-08-27T16:34:49.884569+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884584+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884591+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884597+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884603+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884611+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884618+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884625+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884631+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884638+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884646+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884652+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884659+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884666+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884680+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:34:49.884694+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884709+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884724+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884739+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884745+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884752+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884766+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884773+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884817+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.884856+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:34:49.884959+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885035+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885047+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885082+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:34:49.885088+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885094+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885097+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885099+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:34:49.885116+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885141+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:34:49.885142+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885156+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885200+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885418+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:34:49.885481+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:34:49.885485+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885560+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885577+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885620+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885629+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885637+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885643+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885650+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885657+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885664+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885677+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885931+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.885955+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.886475+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.886504+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.887099+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.887980+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:49.917355+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:50.219409+00:00", "trade", 11.8972, 100.0]
["2026-08-27T16:34:50.512392+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:52.573184+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:52.573473+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:52.573935+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:52.574675+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:52.574701+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:52.669492+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:52.982858+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:34:53.416193+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:53.416472+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:53.451921+00:00", "trade", 11.885, 800.0]
["2026-08-27T16:34:53.646315+00:00", "trade", 11.8972, 2.0]
["2026-08-27T16:34:54.400302+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.401153+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.931642+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.932130+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.932158+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.932221+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.932714+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.932739+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:54.933183+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:55.049570+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:55.148046+00:00", "trade", 11.885, 4.0]
["2026-08-27T16:34:55.410352+00:00", "trade", 11.885, 800.0]
["2026-08-27T16:34:56.655550+00:00", "trade", 11.885, 4000.0]
["2026-08-27T16:34:56.706159+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:58.862303+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:58.866677+00:00", "trade", 11.885, 250.0]
["2026-08-27T16:34:59.196956+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:59.198774+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:59.198806+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:34:59.629666+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:34:59.986998+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:35:00.218747+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.218773+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.434085+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.435063+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.435804+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482846+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482847+00:00", "trade", 11.88, 5.0]
["2026-08-27T16:35:00.482848+00:00", "trade", 11.88, 2095.0]
["2026-08-27T16:35:00.482853+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482866+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:35:00.482870+00:00", "trade", 11.88, 4.0]
["2026-08-27T16:35:00.482872+00:00", "trade", 11.88, 56.0]
["2026-08-27T16:35:00.482889+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482896+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482902+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482916+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482922+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482929+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482935+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482942+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482949+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482955+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482961+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482968+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482982+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:00.482988+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.482995+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483016+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483022+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483029+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483035+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483041+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483047+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483066+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483073+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483079+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483086+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483099+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483113+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483128+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:00.483162+00:00", "trade", 11.88, 5.0]
["2026-08-27T16:35:00.483261+00:00", "trade", 11.88, 200.0]
["2026-08-27T16:35:00.483263+00:00", "trade", 11.88, 20.0]
["2026-08-27T16:35:00.483263+00:00", "trade", 11.88, 80.0]
["2026-08-27T16:35:00.483264+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.483341+00:00", "trade", 11.88, 20.0]
["2026-08-27T16:35:00.483389+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.483656+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.483879+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.483953+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.484750+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.485052+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.487067+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.487150+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.487895+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.495793+00:00", "trade", 11.88, 15.0]
["2026-08-27T16:35:00.519580+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.519587+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.519606+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.519613+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.519634+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:00.519640+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:01.153091+00:00", "trade", 11.875, 50.0]
["2026-08-27T16:35:01.289488+00:00", "trade", 11.875, 2000.0]
["2026-08-27T16:35:02.244055+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:02.333812+00:00", "trade", 11.8719, 2.0]
["2026-08-27T16:35:02.334176+00:00", "trade", 11.8719, 1.0]
["2026-08-27T16:35:02.567268+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:03.066923+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:03.254859+00:00", "trade", 11.8733, 500.0]
["2026-08-27T16:35:03.417542+00:00", "trade", 11.87, 20.0]
["2026-08-27T16:35:03.481525+00:00", "trade", 11.8957, 8.0]
["2026-08-27T16:35:04.923514+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:05.083733+00:00", "trade", 11.87, 10.0]
["2026-08-27T16:35:05.223347+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:05.224361+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:05.224811+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:05.502812+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:05.503506+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:05.504568+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.048179+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:06.072825+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.072851+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.073372+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.231183+00:00", "trade", 11.875, 4000.0]
["2026-08-27T16:35:06.246974+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.246986+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.247209+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.247216+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.247432+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:06.607345+00:00", "trade", 11.875, 2500.0]
["2026-08-27T16:35:07.392656+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:08.218944+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:35:08.284082+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:10.004789+00:00", "trade", 11.8799, 10.0]
["2026-08-27T16:35:10.396555+00:00", "trade", 11.87, 20.0]
["2026-08-27T16:35:10.469522+00:00", "trade", 11.87, 10.0]
["2026-08-27T16:35:11.023101+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:11.278728+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:11.279190+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:11.289578+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:11.327417+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:11.349618+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:11.512812+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:12.280008+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:12.357814+00:00", "trade", 11.8945, 8.0]
["2026-08-27T16:35:12.514720+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:12.515176+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:12.833035+00:00", "trade", 11.87, 800.0]
["2026-08-27T16:35:13.011299+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:13.011762+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:13.079644+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:13.268639+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:35:13.515587+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:14.010126+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:14.602338+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:14.602807+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:14.696444+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.288499+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.288578+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.289009+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.289032+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.441663+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.619086+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.619111+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:15.949953+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:15.950357+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:16.596005+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:16.817966+00:00", "trade", 11.875, 1.0]
["2026-08-27T16:35:16.962415+00:00", "trade", 11.87, 35.0]
["2026-08-27T16:35:17.648308+00:00", "trade", 11.8721, 250.0]
["2026-08-27T16:35:18.029774+00:00", "trade", 11.87, 10.0]
["2026-08-27T16:35:18.061294+00:00", "trade", 11.875, 2700.0]
["2026-08-27T16:35:18.061295+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061298+00:00", "trade", 11.875, 487.0]
["2026-08-27T16:35:18.061298+00:00", "trade", 11.87, 184.0]
["2026-08-27T16:35:18.061299+00:00", "trade", 11.87, 75.0]
["2026-08-27T16:35:18.061301+00:00", "trade", 11.87, 662.0]
["2026-08-27T16:35:18.061302+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061309+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061315+00:00", "trade", 11.87, 1.0]
["2026-08-27T16:35:18.061316+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061322+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061329+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061336+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061342+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061349+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061355+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061362+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061374+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061386+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061391+00:00", "trade", 11.875, 459.0]
["2026-08-27T16:35:18.061392+00:00", "trade", 11.87, 164.0]
["2026-08-27T16:35:18.061394+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.061395+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.061400+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061403+00:00", "trade", 11.875, 497.0]
["2026-08-27T16:35:18.061407+00:00", "trade", 11.87, 10.0]
["2026-08-27T16:35:18.061412+00:00", "trade", 11.87, 200.0]
["2026-08-27T16:35:18.061417+00:00", "trade", 11.87, 1.0]
["2026-08-27T16:35:18.061422+00:00", "trade", 11.87, 503.0]
["2026-08-27T16:35:18.061431+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061436+00:00", "trade", 11.875, 497.0]
["2026-08-27T16:35:18.061436+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.061437+00:00", "trade", 11.87, 100.0]
["2026-08-27T16:35:18.061437+00:00", "trade", 11.87, 503.0]
["2026-08-27T16:35:18.061456+00:00", "trade", 11.875, 129.0]
["2026-08-27T16:35:18.061469+00:00", "trade", 11.875, 1.0]
["2026-08-27T16:35:18.061482+00:00", "trade", 11.87, 1.0]
["2026-08-27T16:35:18.061484+00:00", "trade", 11.87, 100.0]
["2026-08-27T16:35:18.061484+00:00", "trade", 11.87, 1.0]
["2026-08-27T16:35:18.061486+00:00", "trade", 11.87, 100.0]
["2026-08-27T16:35:18.061489+00:00", "trade", 11.87, 100.0]
["2026-08-27T16:35:18.061519+00:00", "trade", 11.875, 200.0]
["2026-08-27T16:35:18.061822+00:00", "trade", 11.87, 100.0]
["2026-08-27T16:35:18.061831+00:00", "trade", 11.87, 100.0]
["2026-08-27T16:35:18.061835+00:00", "trade", 11.87, 300.0]
["2026-08-27T16:35:18.061841+00:00", "trade", 11.87, 200.0]
["2026-08-27T16:35:18.061848+00:00", "trade", 11.87, 100.0]
["2026-08-27T16:35:18.061858+00:00", "trade", 11.87, 5.0]
["2026-08-27T16:35:18.061865+00:00", "trade", 11.87, 300.0]
["2026-08-27T16:35:18.061869+00:00", "trade", 11.87, 497.0]
["2026-08-27T16:35:18.061870+00:00", "trade", 11.87, 1100.0]
["2026-08-27T16:35:18.061915+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061931+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.061957+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.062021+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.062799+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.062831+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.062856+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.062864+00:00", "trade", 11.875, 50.0]
["2026-08-27T16:35:18.063167+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.063177+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.063437+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.063473+00:00", "trade", 11.87, 11.0]
["2026-08-27T16:35:18.063481+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.063499+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.063576+00:00", "trade", 11.87, 10.0]
["2026-08-27T16:35:18.063852+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.063862+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:18.068296+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.068320+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.069140+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:18.121987+00:00", "trade", 11.875, 1.0]
["2026-08-27T16:35:18.759536+00:00", "trade", 11.8771, 100.0]
["2026-08-27T16:35:18.974548+00:00", "trade", 11.8719, 100.0]
["2026-08-27T16:35:19.010821+00:00", "trade", 11.8771, 7301.0]
["2026-08-27T16:35:19.011849+00:00", "trade", 11.875, 11.0]
["2026-08-27T16:35:19.011929+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:19.067761+00:00", "trade", 11.8719, 600.0]
["2026-08-27T16:35:19.068193+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:19.068218+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:19.068728+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:19.210928+00:00", "trade", 11.87, 20.0]
["2026-08-27T16:35:19.421044+00:00", "trade", 11.8755, 360.0]
["2026-08-27T16:35:19.777596+00:00", "trade", 11.875, 1.0]
["2026-08-27T16:35:19.852685+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.020862+00:00", "trade", 11.88, 3.0]
["2026-08-27T16:35:20.020875+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.020919+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.020945+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.020969+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.021178+00:00", "trade", 11.88, 50.0]
["2026-08-27T16:35:20.021440+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.021614+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.022092+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.022115+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.022153+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.024321+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.025140+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.026729+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.027220+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.027280+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.058091+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.058544+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.073031+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.121927+00:00", "trade", 11.88, 1.0]
["2026-08-27T16:35:20.122655+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.122670+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.123049+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.123134+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.123398+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.123841+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.129627+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.130950+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.270614+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.270686+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.271059+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.271154+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.271166+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.271407+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.273299+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.273325+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.278018+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.343812+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.344256+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.344700+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.345171+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.354783+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.361696+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.422387+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.423768+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.423778+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.439606+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.558582+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.832884+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:20.965211+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.062565+00:00", "trade", 11.8781, 1.0]
["2026-08-27T16:35:21.089463+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.209642+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.268325+00:00", "trade", 11.875, 2000.0]
["2026-08-27T16:35:21.270122+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.285811+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.286333+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.286781+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.287240+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.288506+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.289083+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.310770+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.310829+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.382031+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.538392+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.580697+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.581137+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.739198+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.740155+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.885392+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.885847+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.988431+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:21.988891+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.148485+00:00", "trade", 11.8782, 6000.0]
["2026-08-27T16:35:22.149069+00:00", "trade", 11.875, 59.0]
["2026-08-27T16:35:22.159989+00:00", "trade", 11.88, 155.0]
["2026-08-27T16:35:22.160736+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.161594+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.191664+00:00", "trade", 11.88, 3.0]
["2026-08-27T16:35:22.302944+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.335713+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.541026+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.541475+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.541934+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.647387+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.647420+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.647892+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.739885+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.740341+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:22.829153+00:00", "trade", 11.875, 750.0]
["2026-08-27T16:35:22.836153+00:00", "trade", 11.875, 1.0]
["2026-08-27T16:35:23.055722+00:00", "trade", 11.88, 2.0]
["2026-08-27T16:35:23.055725+00:00", "trade", 11.88, 48.0]
["2026-08-27T16:35:23.056154+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056161+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056182+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056198+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056246+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056265+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056407+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056665+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.056705+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.057173+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.088435+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.088832+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.142478+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.142481+00:00", "trade", 11.88, 100.0]
["2026-08-27T16:35:23.142930+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.142967+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.142993+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.143414+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.143446+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.267800+00:00", "trade", 11.875, 100.0]
["2026-08-27T16:35:23.275398+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.365617+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:23.513367+00:00", "trade", 11.875, 96.0]
["2026-08-27T16:35:23.811787+00:00", "trade", 11.88, 20.0]
["2026-08-27T16:35:24.366882+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:24.367329+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:24.379398+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:24.380146+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:24.380465+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:24.382002+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:24.385190+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:24.538643+00:00", "trade", 11.8768, 1.0]
["2026-08-27T16:35:24.950779+00:00", "trade", 11.8923, 100.0]
["2026-08-27T16:35:25.027160+00:00", "trade", 11.8774, 2000.0]
["2026-08-27T16:35:25.038495+00:00", "trade", 11.88, 45.0]
["2026-08-27T16:35:25.038939+00:00", "trade", 11.875, 72.0]
["2026-08-27T16:35:25.039523+00:00", "trade", 11.88, 98.0]
["2026-08-27T16:35:25.058805+00:00", "trade", 11.8701, 1000.0]
["2026-08-27T16:35:25.279484+00:00", "trade", 11.8776, 4000.0]
["2026-08-27T16:35:26.283027+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.283029+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.283033+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.283519+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.283984+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.285482+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.289636+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.290113+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.291050+00:00", "trade", 11.8781, 1.0]
["2026-08-27T16:35:26.309202+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.309460+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.309482+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.309531+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.334277+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.358370+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.476094+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.523614+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:26.612279+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.278163+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.280198+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.280206+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.315990+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.315999+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.362909+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.362922+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.493088+00:00", "trade", 11.875, 700.0]
["2026-08-27T16:35:27.493487+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.493493+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.493944+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.494917+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.494929+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.495378+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.647177+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:35:27.647178+00:00", "trade", 11.88, 90.0]
["2026-08-27T16:35:27.647199+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:35:27.647522+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.647528+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.647896+00:00", "trade", 11.88, 7.0]
["2026-08-27T16:35:27.647896+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:35:27.647897+00:00", "trade", 11.88, 10.0]
["2026-08-27T16:35:27.647898+00:00", "trade", 11.88, 13.0]
["2026-08-27T16:35:27.647903+00:00", "trade", 11.88, 37.0]
["2026-08-27T16:35:27.647914+00:00", "quote", 11.87, 11.88]
["2026-08-27T16:35:27.647922+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:27.647928+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:27.647935+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:27.647942+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:27.647950+00:00", "trade", 11.88, 336.0]
["2026-08-27T16:35:27.647951+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.647957+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.647964+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.647970+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.647976+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.647983+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.647989+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.647995+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648002+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648010+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648017+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648023+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648030+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648043+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648050+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648239+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648384+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648396+00:00", "quote", 11.88, 11.88]
["2026-08-27T16:35:27.648469+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648470+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648484+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648509+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.648608+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.651938+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.652221+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.652229+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.657054+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.668221+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.668565+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.668618+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.668728+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.681388+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.686008+00:00", "trade", 11.885, 200.0]
["2026-08-27T16:35:27.714823+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.751474+00:00", "trade", 11.885, 427.0]
["2026-08-27T16:35:27.789265+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.802367+00:00", "trade", 11.892, 31.0]
["2026-08-27T16:35:27.856244+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:27.856251+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:28.028596+00:00", "trade", 11.885, 250.0]
["2026-08-27T16:35:28.028661+00:00", "trade", 11.89, 250.0]
["2026-08-27T16:35:28.029751+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:28.230129+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:28.711455+00:00", "trade", 11.8803, 6000.0]
["2026-08-27T16:35:28.773729+00:00", "trade", 11.885, 98.0]
["2026-08-27T16:35:28.784490+00:00", "trade", 11.885, 3902.0]
["2026-08-27T16:35:28.966127+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:28.966153+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:28.966453+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:28.966666+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:30.118425+00:00", "trade", 11.8918, 25.0]
["2026-08-27T16:35:31.014969+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.015248+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.016118+00:00", "trade", 11.885, 4.0]
["2026-08-27T16:35:31.017804+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.017828+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.036007+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.214797+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.216399+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.216461+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.216487+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.216513+00:00", "trade", 11.885, 100.0]
["2026-08-27T16:35:31.216961+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.217074+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.217112+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.217123+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.217182+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.217195+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.226306+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.228836+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.233704+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.233983+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.234227+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.234616+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.255332+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.255769+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.260958+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261223+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261332+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261345+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261808+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261851+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261860+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261866+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261872+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261879+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261886+00:00", "quote", 11.88, 11.89]
["2026-08-27T16:35:31.261887+00:00", "trade", 11.89, 9.0]
["2026-08-27T16:35:31.261894+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.261909+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.261916+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.261922+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.261930+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.261945+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.261958+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.261964+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.262021+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.262049+00:00", "quote", 11.89, 11.89]
["2026-08-27T16:35:31.262293+00:00", "trade", 11.89, 100.0]
["2026-08-27T16:35:31.262295+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:35:31.262295+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.262308+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:35:31.262309+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:35:31.262312+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:35:31.262312+00:00", "trade", 11.89, 1.0]
["2026-08-27T16:35:31.262399+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.262552+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.262694+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.262747+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.262942+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.264524+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.266227+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.266729+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.285748+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300184+00:00", "trade", 11.9, 64.0]
["2026-08-27T16:35:31.300247+00:00", "trade", 11.9, 586.0]
["2026-08-27T16:35:31.300256+00:00", "trade", 11.9, 172.0]
["2026-08-27T16:35:31.300256+00:00", "trade", 11.9, 3394.0]
["2026-08-27T16:35:31.300280+00:00", "trade", 11.9, 504.0]
["2026-08-27T16:35:31.300281+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:35:31.300764+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300770+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300774+00:00", "trade", 11.9, 1300.0]
["2026-08-27T16:35:31.300777+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300778+00:00", "trade", 11.9, 1000.0]
["2026-08-27T16:35:31.300779+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300781+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:31.300787+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300793+00:00", "trade", 11.9, 901.0]
["2026-08-27T16:35:31.300795+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300801+00:00", "trade", 11.9, 1050.0]
["2026-08-27T16:35:31.300801+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:31.300801+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300807+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300814+00:00", "quote", 11.89, 11.9]
["2026-08-27T16:35:31.300815+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300822+00:00", "trade", 11.9, 30.0]
["2026-08-27T16:35:31.300822+00:00", "trade", 11.9, 200.0]
["2026-08-27T16:35:31.300833+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300846+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300858+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300878+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300897+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300913+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:31.300914+00:00", "trade", 11.9, 58.0]
["2026-08-27T16:35:31.300915+00:00", "trade", 11.9, 1700.0]
["2026-08-27T16:35:31.300915+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300917+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:31.300920+00:00", "trade", 11.9, 297.0]
["2026-08-27T16:35:31.300922+00:00", "trade", 11.9, 400.0]
["2026-08-27T16:35:31.300922+00:00", "trade", 11.9, 300.0]
["2026-08-27T16:35:31.300923+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300924+00:00", "trade", 11.9, 5.0]
["2026-08-27T16:35:31.300926+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300927+00:00", "trade", 11.9, 7.0]
["2026-08-27T16:35:31.300928+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:31.300930+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:31.300931+00:00", "trade", 11.9, 5100.0]
["2026-08-27T16:35:31.300988+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.300990+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301004+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301011+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301018+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301026+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301035+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301049+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301056+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301069+00:00", "quote", 11.9, 11.9]
["2026-08-27T16:35:31.301175+00:00", "trade", 11.9, 1200.0]
["2026-08-27T16:35:31.301187+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301192+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301200+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301283+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301303+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301339+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301409+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301549+00:00", "trade", 11.891, 50.0]
["2026-08-27T16:35:31.301618+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301673+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301680+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301718+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301729+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301872+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.301926+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.302005+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.302307+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:31.302463+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.302635+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.302823+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.302914+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.303622+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.307363+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.317477+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.335614+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.335632+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.335680+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.335692+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.335742+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.335817+00:00", "trade", 11.905, 487.0]
["2026-08-27T16:35:31.336205+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.336267+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.336275+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.336286+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.336736+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.346607+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.361649+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.400834+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.403914+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.404141+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.530565+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.752884+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:31.766883+00:00", "trade", 11.9006, 4000.0]
["2026-08-27T16:35:31.829890+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:32.010092+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:32.850303+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:32.949657+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:32.949682+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:32.950219+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:33.301538+00:00", "trade", 11.9, 1.0]
["2026-08-27T16:35:33.438339+00:00", "trade", 11.9, 20.0]
["2026-08-27T16:35:33.730378+00:00", "trade", 11.905, 1500.0]
["2026-08-27T16:35:33.730446+00:00", "trade", 11.91, 1500.0]
["2026-08-27T16:35:33.731826+00:00", "trade", 11.905, 10.0]
["2026-08-27T16:35:33.732077+00:00", "trade", 11.905, 90.0]
["2026-08-27T16:35:34.047258+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:35.072236+00:00", "trade", 11.9061, 360.0]
["2026-08-27T16:35:35.230969+00:00", "trade", 11.905, 4000.0]
["2026-08-27T16:35:35.521080+00:00", "trade", 11.8841, 10.0]
["2026-08-27T16:35:36.055375+00:00", "trade", 11.9057, 8000.0]
["2026-08-27T16:35:36.428023+00:00", "trade", 11.905, 500.0]
["2026-08-27T16:35:36.554311+00:00", "trade", 11.8856, 40.0]
["2026-08-27T16:35:36.728192+00:00", "trade", 11.905, 2700.0]
["2026-08-27T16:35:36.728344+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.728489+00:00", "trade", 11.905, 248.0]
["2026-08-27T16:35:36.728532+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.728636+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.728637+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.728735+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.728967+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.728993+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.729244+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:35:36.729536+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.731408+00:00", "trade", 11.8921, 100.0]
["2026-08-27T16:35:36.731538+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:35:36.731832+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:35:36.731842+00:00", "trade", 11.91, 1100.0]
["2026-08-27T16:35:36.731850+00:00", "trade", 11.91, 300.0]
["2026-08-27T16:35:36.731856+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:35:36.731860+00:00", "trade", 11.91, 400.0]
["2026-08-27T16:35:36.731865+00:00", "trade", 11.91, 400.0]
["2026-08-27T16:35:36.731873+00:00", "trade", 11.91, 152.0]
["2026-08-27T16:35:36.731876+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.731898+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.731904+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.731923+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.731976+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.732237+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.732343+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.732371+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.732409+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.732908+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.732923+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.732955+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.733646+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.747707+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.813119+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.944442+00:00", "trade", 11.91, 2000.0]
["2026-08-27T16:35:36.953343+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:36.958977+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:37.899552+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:37.980960+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:35:38.253893+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.294050+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.333304+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.364274+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.373539+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.405455+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.419009+00:00", "trade", 11.905, 200.0]
["2026-08-27T16:35:38.419429+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.419454+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.419537+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.467024+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.886487+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:35:38.887614+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.915954+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:38.918044+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.024905+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.054375+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.054385+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.054834+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.059770+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.060225+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.060243+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.189744+00:00", "trade", 11.905, 1.0]
["2026-08-27T16:35:39.241631+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.241687+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.242545+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.378387+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:35:39.379319+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.379346+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.420802+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.420861+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.421107+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.421187+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.484666+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.485191+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.561801+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.562183+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.638064+00:00", "trade", 11.9099, 5000.0]
["2026-08-27T16:35:39.650042+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.825284+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.889704+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:39.890159+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.018588+00:00", "trade", 11.9077, 1.0]
["2026-08-27T16:35:40.041320+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.041353+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.041771+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.041808+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.062857+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.063762+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.063768+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.640780+00:00", "trade", 11.9001, 1000.0]
["2026-08-27T16:35:40.642059+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.642096+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.642110+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.642123+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.642369+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.642456+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.642508+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.642553+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.654612+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.660651+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.661105+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.762491+00:00", "trade", 11.905, 66.0]
["2026-08-27T16:35:40.826236+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.989512+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.989966+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:40.989986+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.011134+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.044426+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.362579+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:35:41.363777+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.363964+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.364158+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.364237+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.364836+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.436127+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.654623+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.654675+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.655092+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:41.655145+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:42.212494+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:42.261892+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:42.683982+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:42.684010+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:42.687101+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.128244+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.128269+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.128776+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.129282+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.129488+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.543279+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:35:43.743767+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.743805+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.744392+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.746368+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.747311+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.750766+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:43.787415+00:00", "trade", 11.905, 500.0]
["2026-08-27T16:35:44.142186+00:00", "trade", 11.905, 9.0]
["2026-08-27T16:35:44.175869+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.279827+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.472262+00:00", "trade", 11.9081, 21.0]
["2026-08-27T16:35:44.492593+00:00", "trade", 11.9081, 1.0]
["2026-08-27T16:35:44.533962+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.534351+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.610716+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.610743+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.614210+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.666961+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.666985+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.667698+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.790708+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:44.790735+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:45.227827+00:00", "trade", 11.905, 155.0]
["2026-08-27T16:35:45.227860+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:45.228615+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:45.381913+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:45.428075+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:35:45.674699+00:00", "trade", 11.905, 80.0]
["2026-08-27T16:35:45.789436+00:00", "trade", 11.9069, 2.0]
["2026-08-27T16:35:46.007439+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.073038+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.079157+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.111396+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.111424+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.111467+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.111943+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.114693+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.484404+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:47.568302+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:35:47.783771+00:00", "trade", 11.9147, 84.0]
["2026-08-27T16:35:47.883873+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:35:48.360678+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.360717+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.361386+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.361870+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.362263+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.633520+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.633538+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.936033+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:48.936590+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.594052+00:00", "trade", 11.9099, 50.0]
["2026-08-27T16:35:49.594097+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.594890+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.613207+00:00", "trade", 11.905, 129.0]
["2026-08-27T16:35:49.613908+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.614369+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.632902+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.684175+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:35:49.684575+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.694451+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.772862+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.773380+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.773387+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:49.774501+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.662889+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.834714+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:35:50.851170+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.851671+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.851935+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.851961+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.852156+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.852343+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.852456+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:50.871973+00:00", "trade", 11.91, 20.0]
["2026-08-27T16:35:50.900798+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:51.034291+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:35:51.086737+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:52.057144+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:52.707758+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:52.708209+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:52.904575+00:00", "trade", 11.8917, 29.0]
["2026-08-27T16:35:52.943409+00:00", "trade", 11.9046, 50.0]
["2026-08-27T16:35:52.950702+00:00", "trade", 11.905, 800.0]
["2026-08-27T16:35:53.015304+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:53.045088+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:53.086372+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:53.785500+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:35:53.865551+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:53.959830+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:54.255837+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:35:54.402506+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:35:54.403081+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:54.403542+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:54.404317+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:54.567039+00:00", "trade", 11.9, 20.0]
["2026-08-27T16:35:54.754783+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:54.869796+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:54.870250+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:54.998027+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:55.263942+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:55.970085+00:00", "trade", 11.905, 13.0]
["2026-08-27T16:35:56.018410+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:56.019385+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:56.212753+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:56.590799+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:57.653232+00:00", "trade", 11.8916, 63.0]
["2026-08-27T16:35:58.815241+00:00", "trade", 11.9052, 2700.0]
["2026-08-27T16:35:58.935862+00:00", "trade", 11.905, 487.0]
["2026-08-27T16:35:59.201511+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.202520+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.202531+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.203106+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.322616+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.325766+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.326227+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.326677+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.397138+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.527058+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.527509+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.693165+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.694379+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.694899+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:35:59.755509+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:00.170195+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:00.170720+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:00.182493+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:00.266026+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:00.371840+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:00.453095+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:00.895405+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:01.012466+00:00", "trade", 11.8882, 1.0]
["2026-08-27T16:36:01.012886+00:00", "trade", 11.8883, 17.0]
["2026-08-27T16:36:01.027810+00:00", "trade", 11.8883, 47.0]
["2026-08-27T16:36:01.307764+00:00", "trade", 11.9099, 200.0]
["2026-08-27T16:36:02.114814+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:36:02.215632+00:00", "trade", 11.91, 20.0]
["2026-08-27T16:36:02.853110+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.301259+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.347819+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.348198+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.348203+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.348205+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.348298+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.348354+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.348498+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.348757+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.360484+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.373523+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.374113+00:00", "trade", 11.905, 191.0]
["2026-08-27T16:36:03.374574+00:00", "trade", 11.9, 4.0]
["2026-08-27T16:36:03.389869+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:03.749199+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:04.205817+00:00", "trade", 11.9099, 11.0]
["2026-08-27T16:36:04.398466+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:36:04.448196+00:00", "trade", 11.9001, 200.0]
["2026-08-27T16:36:04.490326+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:04.824068+00:00", "trade", 11.905, 4000.0]
["2026-08-27T16:36:05.360546+00:00", "trade", 11.905, 5000.0]
["2026-08-27T16:36:05.635882+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:05.636347+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:05.642309+00:00", "trade", 11.9, 100.0]
["2026-08-27T16:36:05.659766+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:36:05.659770+00:00", "trade", 11.905, 248.0]
["2026-08-27T16:36:06.169490+00:00", "trade", 11.905, 4000.0]
["2026-08-27T16:36:06.328518+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:06.604788+00:00", "trade", 11.8895, 6.0]
["2026-08-27T16:36:07.011775+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:36:07.011776+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:36:07.011991+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012018+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012422+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012431+00:00", "trade", 11.905, 100.0]
["2026-08-27T16:36:07.012490+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012514+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012850+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012857+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012872+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012972+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.012979+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.032063+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.032091+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.032469+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.032482+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.032810+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.032925+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.033283+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.043205+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.043218+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.078555+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.145641+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.233833+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.277679+00:00", "trade", 11.9, 10.0]
["2026-08-27T16:36:07.395230+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.578431+00:00", "trade", 11.9097, 4000.0]
["2026-08-27T16:36:07.649608+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:07.872890+00:00", "trade", 11.9, 20.0]
["2026-08-27T16:36:08.242964+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.500416+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.577236+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.577262+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.577426+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.577436+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.577594+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.578814+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.583484+00:00", "trade", 11.905, 200.0]
["2026-08-27T16:36:08.584173+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.633891+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.634343+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.635575+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.635781+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.636626+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.636635+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.666099+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.666516+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.666975+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.671050+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.676118+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.681701+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.687661+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.687687+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.693002+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.901585+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.902259+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.902719+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.903705+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.931137+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:08.997431+00:00", "trade", 11.91, 10000.0]
["2026-08-27T16:36:08.998019+00:00", "trade", 11.907, 69.0]
["2026-08-27T16:36:08.998127+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:09.540423+00:00", "trade", 11.9046, 5.0]
["2026-08-27T16:36:09.716992+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:09.954439+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:09.955664+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.176769+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.177164+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.177188+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.178600+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.179052+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.280704+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:36:10.292272+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.292780+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:10.546073+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.080960+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.081971+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.088054+00:00", "trade", 11.905, 300.0]
["2026-08-27T16:36:11.098927+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.166260+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.173055+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.177937+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.177972+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.177990+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.178170+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.178714+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395490+00:00", "trade", 11.91, 1000.0]
["2026-08-27T16:36:11.395492+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:36:11.395493+00:00", "trade", 11.91, 50.0]
["2026-08-27T16:36:11.395493+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395495+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:36:11.395497+00:00", "trade", 11.91, 2.0]
["2026-08-27T16:36:11.395533+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395539+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395546+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395553+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395559+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395565+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395572+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395586+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395593+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395599+00:00", "quote", 11.9, 11.91]
["2026-08-27T16:36:11.395613+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395620+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395627+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395633+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395640+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395647+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395653+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395666+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395685+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395693+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395701+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.395707+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.396001+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.396037+00:00", "trade", 11.91, 23.0]
["2026-08-27T16:36:11.396040+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.396079+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.396094+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.396108+00:00", "trade", 11.91, 200.0]
["2026-08-27T16:36:11.396113+00:00", "trade", 11.91, 1.0]
["2026-08-27T16:36:11.396115+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:36:11.396115+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:36:11.396116+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:36:11.396116+00:00", "quote", 11.91, 11.91]
["2026-08-27T16:36:11.396120+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:36:11.396144+00:00", "trade", 11.91, 105.0]
["2026-08-27T16:36:11.396144+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396313+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396330+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396441+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396473+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396500+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396558+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396600+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396746+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.396877+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.397700+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.403706+00:00", "trade", 11.91, 1200.0]
["2026-08-27T16:36:11.840441+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.841002+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:11.841448+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:12.072402+00:00", "trade", 11.915, 210.0]
["2026-08-27T16:36:13.406881+00:00", "trade", 11.8913, 21.0]
["2026-08-27T16:36:13.439265+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:13.439702+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:13.439753+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:13.439787+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:13.440248+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:13.447827+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:13.448286+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:13.571381+00:00", "trade", 11.9119, 1.0]
["2026-08-27T16:36:13.915592+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:14.934119+00:00", "trade", 11.9162, 450.0]
["2026-08-27T16:36:15.624252+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:15.624278+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:15.624722+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:15.624954+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.248465+00:00", "trade", 11.9151, 101.0]
["2026-08-27T16:36:16.804616+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.805004+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.805181+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.805868+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.805894+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.807088+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.810266+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:16.848896+00:00", "trade", 11.912, 10.0]
["2026-08-27T16:36:16.867955+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:16.890218+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:17.696317+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:36:17.706734+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:18.561685+00:00", "trade", 11.8919, 29.0]
["2026-08-27T16:36:19.540523+00:00", "trade", 11.9181, 22.0]
["2026-08-27T16:36:19.748544+00:00", "trade", 11.9124, 500.0]
["2026-08-27T16:36:20.156045+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:36:20.851173+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:20.851182+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:20.851578+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:21.449318+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:21.449771+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:21.450181+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:21.451978+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.035478+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.284029+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.284166+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.653038+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.653066+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.653293+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.653601+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:22.729031+00:00", "trade", 11.9199, 3000.0]
["2026-08-27T16:36:23.355261+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:23.356067+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:23.356524+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:23.363597+00:00", "trade", 11.91, 100.0]
["2026-08-27T16:36:23.367103+00:00", "trade", 11.91, 28.0]
["2026-08-27T16:36:23.411035+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.125184+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.251681+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.333779+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:36:24.354171+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.397741+00:00", "trade", 11.9177, 500.0]
["2026-08-27T16:36:24.511431+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.564541+00:00", "trade", 11.914, 100.0]
["2026-08-27T16:36:24.712955+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.764772+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.765093+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.765369+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.765586+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.766573+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:24.767249+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.056527+00:00", "trade", 11.9195, 665.0]
["2026-08-27T16:36:25.056644+00:00", "trade", 11.915, 235.0]
["2026-08-27T16:36:25.082013+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:25.196200+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.306039+00:00", "trade", 11.92, 20.0]
["2026-08-27T16:36:25.306064+00:00", "trade", 11.92, 80.0]
["2026-08-27T16:36:25.306107+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.306624+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.306675+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.306753+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.306760+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.307172+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.307185+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.307367+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.307820+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.312773+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.313148+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.360369+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.479918+00:00", "trade", 11.8941, 32.0]
["2026-08-27T16:36:25.483928+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.488873+00:00", "trade", 11.8932, 203.0]
["2026-08-27T16:36:25.489661+00:00", "trade", 11.8932, 36.0]
["2026-08-27T16:36:25.490361+00:00", "trade", 11.8939, 33.0]
["2026-08-27T16:36:25.655295+00:00", "trade", 11.9146, 2.0]
["2026-08-27T16:36:25.976422+00:00", "trade", 11.92, 150.0]
["2026-08-27T16:36:25.976448+00:00", "trade", 11.915, 150.0]
["2026-08-27T16:36:25.976566+00:00", "trade", 11.915, 5850.0]
["2026-08-27T16:36:25.976825+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:25.977761+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.276441+00:00", "trade", 11.915, 1.0]
["2026-08-27T16:36:26.434284+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.434610+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.468213+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.680551+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:36:26.704309+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.844258+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.975663+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.987671+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.987707+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:26.988040+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.005075+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:27.005480+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.005895+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.006600+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:27.016841+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.327489+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.393562+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.566058+00:00", "trade", 11.9101, 2000.0]
["2026-08-27T16:36:27.566388+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.566413+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.650458+00:00", "trade", 11.915, 11.0]
["2026-08-27T16:36:27.651240+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.826148+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.855696+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.867091+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:27.967753+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:28.043738+00:00", "trade", 11.92, 20.0]
["2026-08-27T16:36:28.223972+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:28.575748+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:28.678548+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.061115+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.163128+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.340241+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.373942+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:29.443031+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.670645+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.670979+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.671981+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.672007+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.672689+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:29.723672+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:30.458228+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:30.458614+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:30.459231+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:30.482777+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:30.547607+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:30.646681+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:31.713747+00:00", "trade", 11.9177, 1.0]
["2026-08-27T16:36:31.829044+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:32.440871+00:00", "trade", 11.8908, 100.0]
["2026-08-27T16:36:32.454669+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:32.455104+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:32.550676+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:32.964883+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:33.267386+00:00", "trade", 11.915, 200.0]
["2026-08-27T16:36:33.316115+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:33.367652+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:33.490157+00:00", "trade", 11.915, 5.0]
["2026-08-27T16:36:33.491296+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:33.491907+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:33.495858+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:33.519544+00:00", "trade", 11.8908, 100.0]
["2026-08-27T16:36:34.199122+00:00", "trade", 11.92, 4094.0]
["2026-08-27T16:36:34.199892+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:34.201146+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:34.639192+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:35.374840+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:35.374866+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:35.375735+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:35.716639+00:00", "trade", 11.9198, 539.0]
["2026-08-27T16:36:35.871800+00:00", "trade", 11.915, 1100.0]
["2026-08-27T16:36:36.002100+00:00", "trade", 11.915, 11.0]
["2026-08-27T16:36:36.329482+00:00", "trade", 11.9146, 1.0]
["2026-08-27T16:36:36.608532+00:00", "trade", 11.916, 3.0]
["2026-08-27T16:36:36.613956+00:00", "trade", 11.9161, 1.0]
["2026-08-27T16:36:36.907956+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:36.927986+00:00", "trade", 11.91, 20.0]
["2026-08-27T16:36:37.032468+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:37.180895+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:37.180953+00:00", "trade", 11.9103, 2700.0]
["2026-08-27T16:36:38.348399+00:00", "trade", 11.9172, 1000.0]
["2026-08-27T16:36:38.464848+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.465130+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.465420+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.465566+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.488692+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.532097+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.539407+00:00", "trade", 11.915, 160.0]
["2026-08-27T16:36:38.540145+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.660042+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.934627+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.935674+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.935688+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.936476+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954394+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:38.954401+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954414+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954424+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954431+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954432+00:00", "trade", 11.92, 2.0]
["2026-08-27T16:36:38.954437+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954444+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954451+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954457+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954464+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954470+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954477+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954481+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:36:38.954485+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:38.954487+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:36:38.954491+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954493+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:38.954498+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954502+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:38.954505+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954521+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954528+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954541+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954560+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954589+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:36:38.954612+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954681+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:38.954703+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954720+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954727+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954733+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954740+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954747+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954754+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954760+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954768+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954774+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954784+00:00", "trade", 11.915, 100.0]
["2026-08-27T16:36:38.954786+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:38.954786+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:36:38.954787+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:38.954787+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954788+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954788+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954794+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954814+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954821+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:38.954883+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:36:38.954887+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.954932+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955064+00:00", "trade", 11.92, 98.0]
["2026-08-27T16:36:38.955065+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955066+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:36:38.955148+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955195+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955365+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955378+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:36:38.955393+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:36:38.955393+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955412+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955417+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955874+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955902+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.955997+00:00", "trade", 11.92, 6.0]
["2026-08-27T16:36:38.956073+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.956417+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.956431+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.956691+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:36:38.957244+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.959793+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.961121+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.965073+00:00", "trade", 11.915, 5.0]
["2026-08-27T16:36:38.977630+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:36:38.980542+00:00", "trade", 11.925, 100.0]
["2026-08-27T16:36:38.981635+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.981955+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:38.985640+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:39.168331+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:39.168775+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:39.502698+00:00", "trade", 11.93, 30.0]
["2026-08-27T16:36:39.880833+00:00", "trade", 11.9235, 6000.0]
["2026-08-27T16:36:39.933873+00:00", "trade", 11.8915, 1.0]
["2026-08-27T16:36:39.944497+00:00", "trade", 11.9295, 2000.0]
["2026-08-27T16:36:40.578574+00:00", "trade", 11.9299, 200.0]
["2026-08-27T16:36:41.078161+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.794238+00:00", "trade", 11.9203, 10.0]
["2026-08-27T16:36:41.848698+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.848723+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.849187+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.849639+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.949485+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.950049+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.953029+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.953888+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.954007+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.954014+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.954349+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.954652+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.965515+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.965544+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.966046+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.966205+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.966540+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.966598+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:41.978470+00:00", "trade", 11.925, 100.0]
["2026-08-27T16:36:42.098252+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.556539+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.556563+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.557089+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.645844+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646291+00:00", "trade", 11.92, 371.0]
["2026-08-27T16:36:42.646304+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646320+00:00", "trade", 11.925, 100.0]
["2026-08-27T16:36:42.646322+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646329+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646362+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646450+00:00", "trade", 11.925, 100.0]
["2026-08-27T16:36:42.646455+00:00", "trade", 11.925, 100.0]
["2026-08-27T16:36:42.646750+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646756+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646970+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.646979+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.653577+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.653622+00:00", "trade", 11.92, 19.0]
["2026-08-27T16:36:42.653682+00:00", "trade", 11.92, 50.0]
["2026-08-27T16:36:42.654436+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.654465+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655199+00:00", "trade", 11.92, 176.0]
["2026-08-27T16:36:42.655200+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655201+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:36:42.655202+00:00", "trade", 11.92, 54.0]
["2026-08-27T16:36:42.655203+00:00", "trade", 11.92, 1100.0]
["2026-08-27T16:36:42.655227+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655235+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655242+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655248+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655254+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655261+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655267+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655274+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655281+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:42.655283+00:00", "trade", 11.92, 8.0]
["2026-08-27T16:36:42.655295+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655302+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655308+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655315+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655321+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655334+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655340+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655354+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655360+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655380+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655449+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655475+00:00", "trade", 11.92, 280.0]
["2026-08-27T16:36:42.655484+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:42.655603+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655643+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655668+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655719+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655750+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:42.655787+00:00", "trade", 11.92, 92.0]
["2026-08-27T16:36:42.655789+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:42.655789+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:42.655789+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:42.655793+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.655794+00:00", "trade", 11.92, 21.0]
["2026-08-27T16:36:42.655796+00:00", "trade", 11.92, 21.0]
["2026-08-27T16:36:42.655797+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:42.655877+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.655885+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:36:42.655921+00:00", "trade", 11.92, 17.0]
["2026-08-27T16:36:42.655942+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.655979+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:42.656070+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.656113+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.656147+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.656200+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.656215+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.656223+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.656229+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.656629+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.657603+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.659472+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.659867+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.660181+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.661098+00:00", "trade", 11.91, 20.0]
["2026-08-27T16:36:42.688002+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.715026+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.716098+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.756522+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.756587+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.759171+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.778738+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:42.879588+00:00", "trade", 11.91, 20.0]
["2026-08-27T16:36:42.879855+00:00", "trade", 11.91, 10.0]
["2026-08-27T16:36:42.880919+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.379123+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.379134+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.380729+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.381206+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.383044+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.498638+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.499329+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.500793+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.563906+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.564354+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:43.666299+00:00", "trade", 11.9186, 210.0]
["2026-08-27T16:36:43.667130+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.137152+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.137614+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.138142+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.167703+00:00", "trade", 11.9181, 11.0]
["2026-08-27T16:36:44.438900+00:00", "trade", 11.9189, 700.0]
["2026-08-27T16:36:44.722553+00:00", "trade", 11.92, 45.0]
["2026-08-27T16:36:44.722623+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.722649+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.723244+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.723280+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.725918+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.879846+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.880300+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.880324+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.880828+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.945296+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.945554+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.962913+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.963562+00:00", "trade", 11.92, 10.0]
["2026-08-27T16:36:44.964803+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:44.967713+00:00", "trade", 11.92, 800.0]
["2026-08-27T16:36:45.101949+00:00", "trade", 11.92, 37.0]
["2026-08-27T16:36:45.102415+00:00", "trade", 11.919, 163.0]
["2026-08-27T16:36:45.102690+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:45.102943+00:00", "quote", 11.91, 11.92]
["2026-08-27T16:36:45.103014+00:00", "trade", 11.9202, 50.0]
["2026-08-27T16:36:45.103436+00:00", "trade", 11.9199, 37.0]
["2026-08-27T16:36:46.734524+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734530+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734544+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734551+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734558+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734564+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734571+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734577+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734584+00:00", "quote", 11.92, 11.92]
["2026-08-27T16:36:46.734585+00:00", "trade", 11.92, 7.0]
["2026-08-27T16:36:46.734586+00:00", "trade", 11.92, 1.0]
["2026-08-27T16:36:46.734589+00:00", "trade", 11.92, 17.0]
["2026-08-27T16:36:46.734589+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:36:46.734589+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.734591+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.734998+00:00", "trade", 11.92, 3.0]
["2026-08-27T16:36:46.734999+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735006+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735013+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735038+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:46.735043+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735046+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735131+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735196+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735401+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:46.735411+00:00", "trade", 11.92, 200.0]
["2026-08-27T16:36:46.735415+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735421+00:00", "trade", 11.92, 100.0]
["2026-08-27T16:36:46.735628+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.735892+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.736046+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.736291+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.736421+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.738400+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.745587+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.764549+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821018+00:00", "trade", 11.93, 700.0]
["2026-08-27T16:36:46.821104+00:00", "trade", 11.93, 2000.0]
["2026-08-27T16:36:46.821185+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821224+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821284+00:00", "trade", 11.93, 200.0]
["2026-08-27T16:36:46.821376+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821377+00:00", "trade", 11.93, 160.0]
["2026-08-27T16:36:46.821380+00:00", "trade", 11.93, 1000.0]
["2026-08-27T16:36:46.821381+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:36:46.821382+00:00", "trade", 11.93, 75.0]
["2026-08-27T16:36:46.821384+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821385+00:00", "trade", 11.93, 800.0]
["2026-08-27T16:36:46.821386+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821389+00:00", "trade", 11.93, 300.0]
["2026-08-27T16:36:46.821389+00:00", "trade", 11.93, 9100.0]
["2026-08-27T16:36:46.821399+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:36:46.821402+00:00", "trade", 11.93, 99.0]
["2026-08-27T16:36:46.821405+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821412+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821418+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821424+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821495+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821501+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821514+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821521+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821522+00:00", "trade", 11.93, 400.0]
["2026-08-27T16:36:46.821537+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821542+00:00", "trade", 11.93, 900.0]
["2026-08-27T16:36:46.821550+00:00", "trade", 11.93, 300.0]
["2026-08-27T16:36:46.821553+00:00", "trade", 11.93, 200.0]
["2026-08-27T16:36:46.821554+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821558+00:00", "trade", 11.93, 64.0]
["2026-08-27T16:36:46.821567+00:00", "quote", 11.92, 11.93]
["2026-08-27T16:36:46.821581+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821596+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821602+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821609+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821615+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821621+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821642+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821648+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821661+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821669+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821671+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821677+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821684+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821687+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821693+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821694+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821706+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821708+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821710+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821737+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821751+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821787+00:00", "trade", 11.93, 200.0]
["2026-08-27T16:36:46.821795+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821928+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821936+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821960+00:00", "trade", 11.925, 1668.0]
["2026-08-27T16:36:46.821968+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.821981+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821982+00:00", "trade", 11.93, 100.0]
["2026-08-27T16:36:46.821984+00:00", "trade", 11.93, 20.0]
["2026-08-27T16:36:46.822008+00:00", "trade", 11.925, 301.0]
["2026-08-27T16:36:46.822008+00:00", "trade", 11.925, 650.0]
["2026-08-27T16:36:46.822011+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822015+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822053+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822080+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.822093+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.822097+00:00", "trade", 11.925, 81.0]
["2026-08-27T16:36:46.822099+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:36:46.822099+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:36:46.822101+00:00", "trade", 11.93, 52.0]
["2026-08-27T16:36:46.822104+00:00", "trade", 11.93, 5.0]
["2026-08-27T16:36:46.822106+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.822121+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.822129+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.822197+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.822222+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.822317+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822323+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822358+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822380+00:00", "trade", 11.93, 1968.0]
["2026-08-27T16:36:46.822383+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822392+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822501+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822597+00:00", "trade", 11.93, 721.0]
["2026-08-27T16:36:46.822598+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822607+00:00", "trade", 11.93, 303.0]
["2026-08-27T16:36:46.822612+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822644+00:00", "trade", 11.93, 1.0]
["2026-08-27T16:36:46.822654+00:00", "trade", 11.93, 650.0]
["2026-08-27T16:36:46.822659+00:00", "trade", 11.93, 8.0]
["2026-08-27T16:36:46.822660+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822668+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822760+00:00", "trade", 11.93, 1273.0]
["2026-08-27T16:36:46.822761+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822765+00:00", "trade", 11.93, 1848.0]
["2026-08-27T16:36:46.822768+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822788+00:00", "trade", 11.93, 419.0]
["2026-08-27T16:36:46.822789+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822861+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822863+00:00", "trade", 11.93, 302.0]
["2026-08-27T16:36:46.822864+00:00", "quote", 11.93, 11.93]
["2026-08-27T16:36:46.822900+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.823045+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.823184+00:00", "trade", 11.9291, 50.0]
["2026-08-27T16:36:46.823485+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.823642+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.823968+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.824407+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.824843+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.824874+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.853777+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:46.923067+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.084297+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.106984+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.107009+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.107037+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.107662+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.377634+00:00", "trade", 11.9355, 800.0]
["2026-08-27T16:36:47.445879+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.501417+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.717171+00:00", "trade", 11.935, 10.0]
["2026-08-27T16:36:47.893763+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.893868+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.893955+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894036+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894256+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894268+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894326+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894682+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894790+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894797+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.894819+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.895060+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:47.936631+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:48.011599+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:48.011644+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:48.240788+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.030561+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.030937+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.107300+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.367841+00:00", "trade", 11.935, 3000.0]
["2026-08-27T16:36:49.504549+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.689643+00:00", "trade", 11.935, 20.0]
["2026-08-27T16:36:49.789367+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789374+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789380+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789393+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789400+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789405+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:49.789406+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789413+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789419+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789425+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789528+00:00", "trade", 11.938, 100.0]
["2026-08-27T16:36:49.789752+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:49.789831+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789834+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789841+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789847+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789854+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789860+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789867+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789874+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789876+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789881+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789887+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789939+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.789942+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:49.789972+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790056+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790066+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790199+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790334+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790345+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790413+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790559+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.790882+00:00", "trade", 11.939, 100.0]
["2026-08-27T16:36:49.791592+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.797462+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:36:49.797493+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.797517+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.797544+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.797570+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.798486+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.798522+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.858002+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.889702+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.902383+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.902442+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.914839+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.915288+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:49.948311+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:50.475674+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.531171+00:00", "trade", 11.9397, 7000.0]
["2026-08-27T16:36:50.612907+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.613380+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.703408+00:00", "trade", 11.935, 50.0]
["2026-08-27T16:36:50.707993+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:36:50.708438+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.708517+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.708892+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.771750+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.787858+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.787959+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.790088+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:50.804803+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:51.090447+00:00", "trade", 11.94, 20.0]
["2026-08-27T16:36:51.137973+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:51.138423+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:51.176156+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.087716+00:00", "trade", 11.93, 10.0]
["2026-08-27T16:36:52.202636+00:00", "trade", 11.935, 3000.0]
["2026-08-27T16:36:52.507746+00:00", "trade", 11.94, 20.0]
["2026-08-27T16:36:52.627621+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628532+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628533+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:52.628552+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:36:52.628557+00:00", "trade", 11.94, 399.0]
["2026-08-27T16:36:52.628558+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:36:52.628560+00:00", "trade", 11.94, 125.0]
["2026-08-27T16:36:52.628561+00:00", "trade", 11.94, 301.0]
["2026-08-27T16:36:52.628565+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:52.628572+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628587+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628594+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628671+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628680+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628686+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628696+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628714+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:36:52.628721+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628736+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628742+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628749+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628755+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628762+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628769+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628776+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628796+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628802+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628815+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628829+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628837+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628838+00:00", "trade", 11.94, 10.0]
["2026-08-27T16:36:52.628844+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.628846+00:00", "trade", 11.94, 6.0]
["2026-08-27T16:36:52.628850+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:52.629011+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.629025+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.629027+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:36:52.629069+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:36:52.629088+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:36:52.629113+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:52.629139+00:00", "trade", 11.94, 20.0]
["2026-08-27T16:36:52.629141+00:00", "trade", 11.94, 80.0]
["2026-08-27T16:36:52.629141+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:36:52.629142+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:36:52.629143+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:52.629516+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:52.629744+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:52.629811+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:52.629978+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:52.630380+00:00", "trade", 11.94, 10.0]
["2026-08-27T16:36:52.631204+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:52.631997+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:52.638656+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:53.050111+00:00", "trade", 11.9486, 16.0]
["2026-08-27T16:36:53.224197+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:53.298208+00:00", "trade", 11.8941, 20.0]
["2026-08-27T16:36:53.404630+00:00", "trade", 11.9486, 1.0]
["2026-08-27T16:36:54.089822+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:54.253698+00:00", "trade", 11.945, 10.0]
["2026-08-27T16:36:54.589293+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:54.589863+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:54.590015+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:54.590532+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:54.659491+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.058525+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.165564+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.165923+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.165989+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.168374+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.179267+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.356827+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.367555+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.465463+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:55.740357+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:56.069948+00:00", "trade", 11.94, 20.0]
["2026-08-27T16:36:56.070639+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:56.126552+00:00", "trade", 11.9469, 40.0]
["2026-08-27T16:36:56.143777+00:00", "trade", 11.9469, 1.0]
["2026-08-27T16:36:56.304635+00:00", "trade", 11.945, 8000.0]
["2026-08-27T16:36:56.305217+00:00", "trade", 11.9385, 58.0]
["2026-08-27T16:36:56.668594+00:00", "trade", 11.945, 1000.0]
["2026-08-27T16:36:57.370541+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.370705+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.371723+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.372063+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.467523+00:00", "trade", 11.94, 20.0]
["2026-08-27T16:36:57.467954+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.468296+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.468357+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.468659+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.635411+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.635865+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.739661+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.740106+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.782269+00:00", "trade", 11.9469, 1.0]
["2026-08-27T16:36:57.913750+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:57.955096+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.225497+00:00", "trade", 11.945, 800.0]
["2026-08-27T16:36:58.630049+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.659701+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889315+00:00", "trade", 11.95, 10.0]
["2026-08-27T16:36:58.889317+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:36:58.889318+00:00", "trade", 11.95, 10.0]
["2026-08-27T16:36:58.889320+00:00", "trade", 11.95, 815.0]
["2026-08-27T16:36:58.889341+00:00", "trade", 11.95, 185.0]
["2026-08-27T16:36:58.889342+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:36:58.889471+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889478+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889505+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889513+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889521+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889534+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889555+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889584+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889593+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889618+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:36:58.889622+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889629+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889637+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889645+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889653+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:36:58.889659+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889675+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889676+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889683+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889690+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889697+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889704+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889711+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889712+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:36:58.889718+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889720+00:00", "trade", 11.95, 5000.0]
["2026-08-27T16:36:58.889720+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:36:58.889725+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889732+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889740+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889766+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889773+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889795+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889802+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889815+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889822+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889890+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.889900+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:36:58.889932+00:00", "trade", 11.95, 5.0]
["2026-08-27T16:36:58.889934+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:36:58.889934+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:36:58.890029+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:36:58.890049+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:36:58.890051+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:36:58.890051+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.890071+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.890106+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.890174+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.890429+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.890510+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.890745+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.891264+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.891532+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.893368+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.893609+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.893655+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.893813+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.894439+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.894902+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.895515+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.897657+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:58.921704+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.035530+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.060901+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.065312+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.065893+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.068257+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.068264+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.068733+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.068770+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.068795+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.069404+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.072161+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.073059+00:00", "trade", 11.955, 650.0]
["2026-08-27T16:36:59.073091+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.073119+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.073638+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.073884+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.073897+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.073923+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.075527+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.076446+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.189432+00:00", "trade", 11.955, 18.0]
["2026-08-27T16:36:59.216867+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.532490+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.568798+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.797723+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.798550+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:36:59.812040+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:00.071241+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:00.090588+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:00.379587+00:00", "trade", 11.95, 50.0]
["2026-08-27T16:37:00.682193+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:00.902134+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:37:01.102539+00:00", "trade", 11.8954, 2.0]
["2026-08-27T16:37:01.413736+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:01.679104+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:01.679560+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:01.718118+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:01.728979+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:01.875600+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:01.875893+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.151200+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.287826+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.754588+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.755462+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.755662+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.756257+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.756723+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.776750+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.785719+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.786257+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.880103+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.880996+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.958087+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.958113+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:02.958804+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.068063+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:37:03.068072+00:00", "trade", 11.955, 10.0]
["2026-08-27T16:37:03.068217+00:00", "trade", 11.955, 2990.0]
["2026-08-27T16:37:03.414018+00:00", "trade", 11.955, 17.0]
["2026-08-27T16:37:03.502292+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:37:03.848817+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.851446+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.852145+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.852432+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.853150+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.853626+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.853706+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.854074+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.854128+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.854139+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.854152+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.854966+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.905857+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.993376+00:00", "trade", 11.9557, 500.0]
["2026-08-27T16:37:03.994074+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:03.994540+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.033279+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.202561+00:00", "trade", 11.9581, 100.0]
["2026-08-27T16:37:04.341202+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:04.341668+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.341680+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.341703+00:00", "trade", 11.955, 300.0]
["2026-08-27T16:37:04.341704+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.342015+00:00", "trade", 11.955, 4.0]
["2026-08-27T16:37:04.342209+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.342216+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.342217+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.342645+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.342660+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.343633+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.346433+00:00", "trade", 11.959, 200.0]
["2026-08-27T16:37:04.346492+00:00", "trade", 11.959, 200.0]
["2026-08-27T16:37:04.348709+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:04.404340+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:05.249092+00:00", "trade", 11.955, 6.0]
["2026-08-27T16:37:05.371182+00:00", "trade", 11.955, 83.0]
["2026-08-27T16:37:05.371546+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:37:06.057915+00:00", "trade", 11.9583, 300.0]
["2026-08-27T16:37:06.058594+00:00", "trade", 11.955, 6.0]
["2026-08-27T16:37:06.321314+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:06.321334+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:06.321600+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:06.333717+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:06.392635+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:07.227212+00:00", "trade", 11.9598, 6000.0]
["2026-08-27T16:37:07.228162+00:00", "trade", 11.955, 16.0]
["2026-08-27T16:37:07.234692+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:37:07.235160+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:07.267224+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:07.267608+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:08.074574+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:08.074593+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:08.147648+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:37:08.148287+00:00", "trade", 11.955, 13.0]
["2026-08-27T16:37:08.148339+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:08.148786+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:08.361720+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:09.437120+00:00", "trade", 11.9575, 500.0]
["2026-08-27T16:37:09.438771+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:09.439506+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:09.439642+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:09.576033+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.027844+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.027887+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.027918+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.061766+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.062204+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.131663+00:00", "trade", 11.9599, 5000.0]
["2026-08-27T16:37:10.132350+00:00", "trade", 11.955, 17.0]
["2026-08-27T16:37:10.132509+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.276285+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.395056+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.395738+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.395740+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:10.396112+00:00", "trade", 11.955, 11.0]
["2026-08-27T16:37:10.396179+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.396827+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.526617+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.572968+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:37:10.572979+00:00", "trade", 11.9598, 20.0]
["2026-08-27T16:37:10.573115+00:00", "trade", 11.9598, 4980.0]
["2026-08-27T16:37:10.573815+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.573829+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.575932+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.579993+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.691943+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.696875+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.802327+00:00", "trade", 11.959, 700.0]
["2026-08-27T16:37:10.803016+00:00", "trade", 11.955, 9.0]
["2026-08-27T16:37:10.803083+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:10.803097+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:37:10.803275+00:00", "trade", 11.959, 2412.0]
["2026-08-27T16:37:10.803606+00:00", "trade", 11.9599, 10.0]
["2026-08-27T16:37:10.803969+00:00", "trade", 11.9599, 10.0]
["2026-08-27T16:37:10.815790+00:00", "trade", 11.959, 300.0]
["2026-08-27T16:37:10.816018+00:00", "trade", 11.96, 368.0]
["2026-08-27T16:37:10.816932+00:00", "trade", 11.9599, 368.0]
["2026-08-27T16:37:10.816995+00:00", "trade", 11.959, 200.0]
["2026-08-27T16:37:10.818878+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:37:10.836702+00:00", "trade", 11.9514, 9.0]
["2026-08-27T16:37:10.841044+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.551008+00:00", "trade", 11.96, 3.0]
["2026-08-27T16:37:11.551295+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.551390+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.551403+00:00", "trade", 11.95, 27.0]
["2026-08-27T16:37:11.551464+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.553566+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.554058+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.675150+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.698567+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:11.809731+00:00", "trade", 11.955, 25.0]
["2026-08-27T16:37:11.810407+00:00", "trade", 11.955, 10.0]
["2026-08-27T16:37:11.824030+00:00", "trade", 11.96, 25.0]
["2026-08-27T16:37:11.825051+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:12.289998+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:37:12.310028+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:37:12.668487+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:12.668539+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:12.712240+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:12.712271+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.179633+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.577080+00:00", "trade", 11.9581, 1.0]
["2026-08-27T16:37:13.782503+00:00", "trade", 11.9547, 1.0]
["2026-08-27T16:37:13.862993+00:00", "trade", 11.8977, 4.0]
["2026-08-27T16:37:13.930021+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.930476+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.989845+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:13.989846+00:00", "trade", 11.96, 13.0]
["2026-08-27T16:37:13.990241+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.990248+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.990257+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.990338+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.990388+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:13.990473+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:14.055886+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:14.071774+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:37:14.071776+00:00", "trade", 11.955, 5.0]
["2026-08-27T16:37:14.072450+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:14.072496+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:14.072878+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:14.073247+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:14.073338+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:15.010259+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:15.190731+00:00", "trade", 11.955, 200.0]
["2026-08-27T16:37:15.311977+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:15.394564+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:15.470481+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:15.471487+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:15.979589+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:37:16.307512+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:16.318512+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:16.725360+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:16.725848+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:16.793093+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:16.839472+00:00", "trade", 11.9599, 1000.0]
["2026-08-27T16:37:16.840141+00:00", "trade", 11.955, 8.0]
["2026-08-27T16:37:16.981961+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.121291+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:37:17.121585+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.121738+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.283480+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.290371+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.309147+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.309613+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.311680+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.412045+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:17.599061+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.176185+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.176668+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.298293+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.298783+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.520074+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.520206+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.578867+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.675921+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.676117+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.880388+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:37:18.880782+00:00", "trade", 11.955, 12.0]
["2026-08-27T16:37:18.880907+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.880917+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.880954+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.881403+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.914407+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:18.958013+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:19.494614+00:00", "trade", 11.9526, 4000.0]
["2026-08-27T16:37:19.495278+00:00", "trade", 11.955, 18.0]
["2026-08-27T16:37:19.645818+00:00", "trade", 11.9518, 50.0]
["2026-08-27T16:37:19.646487+00:00", "trade", 11.955, 3.0]
["2026-08-27T16:37:19.749967+00:00", "trade", 11.954, 6000.0]
["2026-08-27T16:37:19.750562+00:00", "trade", 11.9571, 52.0]
["2026-08-27T16:37:19.879625+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:19.887172+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:19.887199+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:19.894854+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023548+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023618+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023630+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023642+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023812+00:00", "trade", 11.95, 179.0]
["2026-08-27T16:37:20.023814+00:00", "trade", 11.95, 56.0]
["2026-08-27T16:37:20.023816+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:37:20.023841+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:37:20.023871+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023878+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023886+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023902+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023909+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023916+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:37:20.023926+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023934+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023943+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023950+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:20.023953+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.023959+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.023966+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.023974+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.023983+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.023990+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.023999+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024006+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024013+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024021+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024028+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024034+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024058+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024114+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024132+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024166+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:20.024216+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:37:20.024263+00:00", "trade", 11.95, 17.0]
["2026-08-27T16:37:20.024265+00:00", "trade", 11.95, 23.0]
["2026-08-27T16:37:20.024265+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:37:20.024266+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:37:20.024266+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.024269+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:37:20.024276+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.024816+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.024827+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.024956+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.025570+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.025828+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.026000+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.026025+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.026469+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.026602+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.026866+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.027052+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.027099+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.028814+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.028828+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.029286+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.029522+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.029734+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.030610+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.092193+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.092201+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.092438+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.092837+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.092895+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.093365+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.096630+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.124444+00:00", "trade", 11.945, 16.0]
["2026-08-27T16:37:20.124525+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.125133+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.125999+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.127873+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.385598+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.523461+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.523750+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.524221+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.586771+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.622283+00:00", "trade", 11.9481, 1.0]
["2026-08-27T16:37:20.622955+00:00", "trade", 11.945, 3.0]
["2026-08-27T16:37:20.623003+00:00", "trade", 11.945, 14.0]
["2026-08-27T16:37:20.623044+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.624165+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.626161+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.650884+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.650906+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.652109+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.694051+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.759743+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:20.963686+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.028811+00:00", "trade", 11.94, 10.0]
["2026-08-27T16:37:21.068276+00:00", "trade", 11.945, 300.0]
["2026-08-27T16:37:21.107888+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.108425+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.194711+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.195181+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.406168+00:00", "trade", 11.945, 360.0]
["2026-08-27T16:37:21.406823+00:00", "trade", 11.945, 4.0]
["2026-08-27T16:37:21.406872+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.439024+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.956469+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.956510+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.958121+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.958122+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:37:21.958565+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.958595+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:21.959089+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.051084+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.051386+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.053609+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.083218+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.083254+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.229462+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.371068+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.371326+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:22.465658+00:00", "trade", 11.945, 4000.0]
["2026-08-27T16:37:22.466329+00:00", "trade", 11.945, 4.0]
["2026-08-27T16:37:23.068389+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:23.091328+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:23.117643+00:00", "trade", 11.9485, 500.0]
["2026-08-27T16:37:23.601221+00:00", "trade", 11.9498, 4000.0]
["2026-08-27T16:37:23.601909+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:23.602256+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:23.606230+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:23.606526+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:23.614235+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:23.647967+00:00", "trade", 11.9114, 84.0]
["2026-08-27T16:37:23.731573+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:24.196679+00:00", "trade", 11.9499, 20.0]
["2026-08-27T16:37:24.500720+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:24.501002+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:24.628973+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:24.629242+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:24.902371+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:24.902673+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.387890+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.388146+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.393488+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.398515+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.398972+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.437545+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.437812+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.474420+00:00", "trade", 11.9481, 20.0]
["2026-08-27T16:37:25.876979+00:00", "trade", 11.9481, 50.0]
["2026-08-27T16:37:25.878311+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:25.889299+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:37:25.890034+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:26.050305+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:26.050536+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:26.050986+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:26.116966+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:26.117235+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:26.117741+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:26.585729+00:00", "trade", 11.9473, 60.0]
["2026-08-27T16:37:26.654999+00:00", "trade", 11.945, 20.0]
["2026-08-27T16:37:27.028531+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:27.028539+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:37:27.075463+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075478+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075485+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075491+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075506+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075512+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075525+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075742+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075754+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.075839+00:00", "trade", 11.95, 200.0]
["2026-08-27T16:37:27.075840+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:37:27.076023+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:37:27.076024+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.076138+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.076401+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.076474+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.076512+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.076612+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.076684+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.077411+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.078204+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.079731+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.105927+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.105934+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.105940+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.232961+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.232987+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.233429+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.233452+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.233462+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.233477+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.233517+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.233833+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.233866+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.234336+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.237249+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.237845+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.239746+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.241657+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.241664+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.242310+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.242466+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.244226+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.245287+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.245559+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.262175+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.300402+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.303392+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.305126+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.355631+00:00", "trade", 11.8998, 4.0]
["2026-08-27T16:37:27.477457+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:27.481537+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:27.481538+00:00", "trade", 11.96, 99.0]
["2026-08-27T16:37:27.481556+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:27.481560+00:00", "trade", 11.96, 900.0]
["2026-08-27T16:37:27.481657+00:00", "quote", 11.95, 11.97]
["2026-08-27T16:37:27.481716+00:00", "quote", 11.95, 11.97]
["2026-08-27T16:37:27.481729+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481744+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481751+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481757+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481764+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481772+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481779+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481786+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481792+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481799+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481806+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481812+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481833+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481845+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481852+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481866+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481873+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481887+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.481894+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482038+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482053+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482134+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:27.482135+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:27.482138+00:00", "trade", 11.96, 27.0]
["2026-08-27T16:37:27.482140+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:27.482170+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482233+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482356+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482604+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482758+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.482814+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.483693+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.484511+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.508601+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.508629+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.508643+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.508701+00:00", "trade", 11.96, 300.0]
["2026-08-27T16:37:27.508705+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:27.508705+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:37:27.508705+00:00", "trade", 11.96, 62.0]
["2026-08-27T16:37:27.508707+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:27.508728+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.508763+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.508794+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:27.508834+00:00", "trade", 11.96, 99.0]
["2026-08-27T16:37:27.508875+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.508979+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509019+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509032+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509081+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509110+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509211+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509222+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509298+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509305+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509312+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509419+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509777+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.509809+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.510235+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.510246+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.510328+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.510680+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.510692+00:00", "trade", 11.96, 136.0]
["2026-08-27T16:37:27.510831+00:00", "trade", 11.96, 5.0]
["2026-08-27T16:37:27.513440+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.514295+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.514765+00:00", "trade", 11.965, 3.0]
["2026-08-27T16:37:27.516608+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:37:27.545387+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.582666+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.592778+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.608955+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.666129+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.706276+00:00", "trade", 11.9681, 1.0]
["2026-08-27T16:37:27.812628+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.813113+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.978910+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.980199+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:27.980661+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:28.009945+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:28.090576+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:28.461871+00:00", "trade", 11.965, 15.0]
["2026-08-27T16:37:28.876032+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.179685+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.217415+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.217443+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.217966+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.218336+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.223146+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.301826+00:00", "trade", 11.965, 125.0]
["2026-08-27T16:37:29.588281+00:00", "trade", 11.9645, 6750.0]
["2026-08-27T16:37:29.589057+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.589679+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:29.811734+00:00", "trade", 11.9638, 8000.0]
["2026-08-27T16:37:30.239419+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:30.239446+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:30.239965+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:30.937244+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:37:31.059039+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.059509+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.059966+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.064203+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.064351+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.064663+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.075807+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.091916+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.135674+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.162960+00:00", "trade", 11.965, 6750.0]
["2026-08-27T16:37:31.163803+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.280605+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.281863+00:00", "trade", 11.965, 135.0]
["2026-08-27T16:37:31.325440+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.464465+00:00", "trade", 11.97, 100.0]
["2026-08-27T16:37:31.464589+00:00", "trade", 11.97, 150.0]
["2026-08-27T16:37:31.465346+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.465810+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.607824+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.966761+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:31.967216+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.069952+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.069974+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.069986+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.070279+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.070420+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.160423+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.330373+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.330400+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.483009+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.823649+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:32.844107+00:00", "trade", 11.9437, 10.0]
["2026-08-27T16:37:33.136059+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.136519+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.184382+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.186084+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.186557+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.186566+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.258886+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.260564+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.374449+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.590186+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.590309+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:33.805854+00:00", "trade", 11.9697, 100.0]
["2026-08-27T16:37:33.878091+00:00", "trade", 11.9438, 39.0]
["2026-08-27T16:37:34.222939+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:34.242731+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:34.531515+00:00", "trade", 11.965, 78.0]
["2026-08-27T16:37:35.266807+00:00", "trade", 11.965, 360.0]
["2026-08-27T16:37:35.362931+00:00", "trade", 11.9681, 1.0]
["2026-08-27T16:37:35.517268+00:00", "trade", 11.965, 62.0]
["2026-08-27T16:37:35.517635+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:37:35.526618+00:00", "trade", 11.97, 20.0]
["2026-08-27T16:37:35.822222+00:00", "trade", 11.9111, 103.0]
["2026-08-27T16:37:35.868272+00:00", "trade", 11.965, 2000.0]
["2026-08-27T16:37:36.205160+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.205225+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.206017+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.206922+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.546425+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.549341+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.549827+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.728773+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.729250+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.753781+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.804242+00:00", "trade", 11.9028, 1.0]
["2026-08-27T16:37:36.853778+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.861230+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:36.886169+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.113634+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.155026+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.387919+00:00", "trade", 11.96, 10000.0]
["2026-08-27T16:37:37.388618+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.443387+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.556293+00:00", "trade", 11.9619, 50.0]
["2026-08-27T16:37:37.558948+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.559009+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.559024+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.559808+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:37.901526+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:38.453844+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:38.454691+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:38.549747+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:38.706530+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:38.887602+00:00", "trade", 11.9699, 10.0]
["2026-08-27T16:37:38.928189+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:38.975894+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.001946+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.002403+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.129856+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.129932+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.149397+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.149414+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.149922+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.150217+00:00", "trade", 11.96, 121.0]
["2026-08-27T16:37:39.150217+00:00", "trade", 11.96, 400.0]
["2026-08-27T16:37:39.150218+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:39.150219+00:00", "trade", 11.96, 58.0]
["2026-08-27T16:37:39.150220+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.150316+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:39.150319+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:37:39.150325+00:00", "trade", 11.96, 40.0]
["2026-08-27T16:37:39.150326+00:00", "trade", 11.96, 40.0]
["2026-08-27T16:37:39.150335+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150358+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150364+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150371+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150378+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150384+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150390+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150417+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150423+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150430+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:37:39.150449+00:00", "trade", 11.96, 29.0]
["2026-08-27T16:37:39.150499+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.150668+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.150703+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.150755+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.150767+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.150797+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.150942+00:00", "trade", 11.95, 16.0]
["2026-08-27T16:37:39.150954+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.151009+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.151053+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.151151+00:00", "trade", 11.96, 8.0]
["2026-08-27T16:37:39.151257+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.151281+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.151321+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.151769+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.152000+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.152359+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.152443+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.152804+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.152818+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.152827+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.154199+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.165014+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.165472+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.167518+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.183163+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.198910+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.265894+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.323578+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.323637+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.713300+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:39.714788+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:40.116581+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:40.116937+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:40.142129+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:40.787260+00:00", "trade", 11.9599, 2000.0]
["2026-08-27T16:37:41.782798+00:00", "trade", 11.9514, 5.0]
["2026-08-27T16:37:41.783349+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:41.818743+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:41.964209+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.009151+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.013387+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.049912+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.068146+00:00", "trade", 11.9581, 2.0]
["2026-08-27T16:37:42.073773+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.135264+00:00", "trade", 11.9514, 1.0]
["2026-08-27T16:37:42.596159+00:00", "trade", 11.95, 38600.0]
["2026-08-27T16:37:42.596205+00:00", "trade", 11.96, 75.0]
["2026-08-27T16:37:42.596206+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:42.596515+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.596743+00:00", "trade", 11.9546, 123.0]
["2026-08-27T16:37:42.596873+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.596882+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.596963+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.596970+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.596979+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.597000+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.612885+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:42.655708+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:43.491699+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.017135+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.017541+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.017542+00:00", "trade", 11.95, 16.0]
["2026-08-27T16:37:44.017598+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.017606+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.017935+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.018052+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.018096+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.018152+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.018380+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.018577+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.018634+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.027451+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.027919+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.029376+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.036414+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:37:44.048152+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.169578+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.578747+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.578926+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.579197+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.579658+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.620305+00:00", "trade", 11.9065, 100.0]
["2026-08-27T16:37:44.744373+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:44.954797+00:00", "trade", 11.955, 1.0]
["2026-08-27T16:37:45.475565+00:00", "trade", 11.9581, 4.0]
["2026-08-27T16:37:45.475929+00:00", "trade", 11.9581, 1.0]
["2026-08-27T16:37:45.816516+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:45.818962+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:45.868225+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:46.377201+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:46.377653+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:46.379897+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:46.415793+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:46.449704+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:47.983138+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:37:48.202266+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:37:48.203076+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:48.695893+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:48.696341+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:48.745488+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:48.812342+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:48.960761+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:49.222343+00:00", "trade", 11.9066, 6.0]
["2026-08-27T16:37:49.461579+00:00", "trade", 11.955, 20.0]
["2026-08-27T16:37:50.476117+00:00", "trade", 11.9066, 1.0]
["2026-08-27T16:37:50.602264+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.602281+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.602346+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.602728+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.602844+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.602865+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.603315+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.604819+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.605287+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.605301+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.624719+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.624787+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.624811+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.625162+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.625325+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.637372+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.637844+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.646818+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:50.650643+00:00", "trade", 11.955, 8.0]
["2026-08-27T16:37:50.770171+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.071601+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.071794+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.072009+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.157339+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.177265+00:00", "trade", 11.9581, 1.0]
["2026-08-27T16:37:51.178559+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.184948+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.185413+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.185477+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.186203+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.188582+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.225964+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.226154+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.226608+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.260945+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.268461+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.268516+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.268530+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.284671+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.284966+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.328366+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.417923+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:37:51.418316+00:00", "trade", 11.96, 26.0]
["2026-08-27T16:37:51.418317+00:00", "trade", 11.96, 22.0]
["2026-08-27T16:37:51.418387+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.418435+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.418694+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.418812+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.418915+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.419333+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.480143+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.517997+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.520059+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:37:51.520508+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.520751+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.554770+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.598015+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.598201+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.628922+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.867650+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:51.875770+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.011028+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.011297+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.194869+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.194876+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.240721+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.417836+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.961022+00:00", "trade", 11.96, 6000.0]
["2026-08-27T16:37:52.961745+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.976549+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.976602+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.976935+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.988146+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.988312+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:52.988364+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.403912+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.410763+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.410775+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.410787+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.411043+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.427195+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.427248+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.427566+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.460281+00:00", "trade", 11.9599, 5000.0]
["2026-08-27T16:37:53.495134+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.549985+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.550470+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:53.991790+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.073568+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.073686+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.074185+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.074202+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.075053+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.204900+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.205320+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.293108+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.293477+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.498354+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:54.907119+00:00", "trade", 11.96, 50.0]
["2026-08-27T16:37:54.907961+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.119030+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.119981+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.263091+00:00", "trade", 11.9474, 27.0]
["2026-08-27T16:37:55.263191+00:00", "trade", 11.9469, 27.0]
["2026-08-27T16:37:55.264047+00:00", "trade", 11.9469, 100.0]
["2026-08-27T16:37:55.264366+00:00", "trade", 11.9476, 10.0]
["2026-08-27T16:37:55.264509+00:00", "trade", 11.955, 238.0]
["2026-08-27T16:37:55.264966+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.265182+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.265226+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.265696+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.265800+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.265976+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.266000+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.266464+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.266584+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.298585+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.339950+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.340191+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.340657+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.501425+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.501867+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.518150+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.587195+00:00", "trade", 11.9581, 20.0]
["2026-08-27T16:37:55.812755+00:00", "trade", 11.96, 3.0]
["2026-08-27T16:37:55.813082+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.813163+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.877432+00:00", "trade", 11.9107, 19.0]
["2026-08-27T16:37:55.878356+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:55.953816+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.019454+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.157256+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.157521+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.168820+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.444009+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.542298+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.594097+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.594555+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.666747+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:56.768540+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:57.759993+00:00", "trade", 11.955, 1000.0]
["2026-08-27T16:37:57.760052+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:57.760873+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:57.812247+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:57.812791+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:57.813241+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:57.829930+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:57.899593+00:00", "trade", 11.9078, 200.0]
["2026-08-27T16:37:58.209275+00:00", "trade", 11.955, 186.0]
["2026-08-27T16:37:58.209648+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:58.764290+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:58.817028+00:00", "trade", 11.9406, 8.0]
["2026-08-27T16:37:59.333544+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:59.467716+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:37:59.814271+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:37:59.894104+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:00.745830+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:38:00.745840+00:00", "trade", 11.9598, 200.0]
["2026-08-27T16:38:00.746002+00:00", "trade", 11.9598, 5800.0]
["2026-08-27T16:38:00.746196+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:00.746419+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:00.746803+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:00.798337+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:00.798810+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.027755+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.039604+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.543301+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:01.640682+00:00", "trade", 11.955, 4000.0]
["2026-08-27T16:38:01.720204+00:00", "trade", 11.9598, 100.0]
["2026-08-27T16:38:01.903925+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.904162+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942177+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:38:01.942178+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:38:01.942257+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942264+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942284+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:01.942315+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942324+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942378+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942379+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:38:01.942379+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:38:01.942518+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942529+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942539+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942596+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942603+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942610+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942612+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942622+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:01.942624+00:00", "trade", 11.96, 133.0]
["2026-08-27T16:38:01.942627+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:01.942651+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:38:01.942660+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:01.942666+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:01.942672+00:00", "trade", 11.96, 40.0]
["2026-08-27T16:38:01.942674+00:00", "trade", 11.96, 15.0]
["2026-08-27T16:38:01.942674+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:01.942674+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942675+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:01.942675+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942682+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942689+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942696+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942704+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942711+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942718+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942725+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942731+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942738+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942745+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942758+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942764+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942770+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.942868+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943028+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943041+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943064+00:00", "trade", 11.96, 14.0]
["2026-08-27T16:38:01.943071+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943104+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943207+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943216+00:00", "trade", 11.96, 12.0]
["2026-08-27T16:38:01.943373+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943413+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943527+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943761+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.943788+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.944159+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:38:01.944183+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.944205+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.944292+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.944304+00:00", "trade", 11.96, 2.0]
["2026-08-27T16:38:01.944801+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.944840+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:01.945438+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.945876+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.947498+00:00", "trade", 11.96, 15.0]
["2026-08-27T16:38:01.947897+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.948356+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:01.974396+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:03.012585+00:00", "trade", 11.9096, 9.0]
["2026-08-27T16:38:03.018070+00:00", "trade", 11.9096, 2.0]
["2026-08-27T16:38:03.065073+00:00", "trade", 11.965, 4000.0]
["2026-08-27T16:38:03.189208+00:00", "trade", 11.9614, 2.0]
["2026-08-27T16:38:03.428067+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:03.509621+00:00", "trade", 11.965, 1671.0]
["2026-08-27T16:38:03.510223+00:00", "trade", 11.965, 1.0]
["2026-08-27T16:38:03.992053+00:00", "trade", 11.965, 5000.0]
["2026-08-27T16:38:04.012813+00:00", "trade", 11.9614, 8000.0]
["2026-08-27T16:38:04.160309+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:04.283807+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:04.473275+00:00", "trade", 11.965, 20.0]
["2026-08-27T16:38:04.687768+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.374008+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.374029+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.418388+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.418830+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.477964+00:00", "trade", 11.965, 6750.0]
["2026-08-27T16:38:05.652199+00:00", "trade", 11.9681, 50.0]
["2026-08-27T16:38:05.689233+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.689243+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.689317+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.712496+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.713754+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:05.805793+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:05.949461+00:00", "trade", 11.965, 123.0]
["2026-08-27T16:38:06.191444+00:00", "trade", 11.965, 4000.0]
["2026-08-27T16:38:06.717383+00:00", "trade", 11.9616, 300.0]
["2026-08-27T16:38:07.070555+00:00", "trade", 11.96, 300.0]
["2026-08-27T16:38:07.071304+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.284388+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.337110+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.600476+00:00", "trade", 11.965, 200.0]
["2026-08-27T16:38:07.612551+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.612585+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.613035+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.639702+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:07.640446+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.735004+00:00", "trade", 11.965, 4000.0]
["2026-08-27T16:38:07.735393+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.761087+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.799213+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.955848+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:07.960139+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.078054+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.078082+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.078384+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.078740+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.078771+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.079243+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.081460+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.091931+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.172788+00:00", "trade", 11.9614, 10.0]
["2026-08-27T16:38:09.179757+00:00", "trade", 11.965, 800.0]
["2026-08-27T16:38:09.196449+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.364610+00:00", "trade", 11.9617, 5000.0]
["2026-08-27T16:38:09.365357+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.365630+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.369430+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.991591+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:09.995372+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.005561+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.005586+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.006108+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.012042+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.093301+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.141671+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.142137+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:10.347487+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.262470+00:00", "trade", 11.9601, 5000.0]
["2026-08-27T16:38:11.591147+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.734673+00:00", "trade", 11.96, 10.0]
["2026-08-27T16:38:11.850671+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850672+00:00", "trade", 11.96, 400.0]
["2026-08-27T16:38:11.850674+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:11.850702+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850709+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850716+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850722+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:38:11.850722+00:00", "trade", 11.96, 57.0]
["2026-08-27T16:38:11.850722+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850728+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850741+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850748+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850763+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850770+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850963+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:38:11.850986+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:11.851008+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851016+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851024+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851030+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851031+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:11.851036+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851040+00:00", "trade", 11.96, 12.0]
["2026-08-27T16:38:11.851043+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851045+00:00", "trade", 11.96, 250.0]
["2026-08-27T16:38:11.851050+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851052+00:00", "trade", 11.96, 261.0]
["2026-08-27T16:38:11.851056+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851078+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851085+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:38:11.851087+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:38:11.851089+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:11.851089+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:11.851090+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851098+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851104+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851111+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851169+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851236+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851423+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851434+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851446+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851523+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851553+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851581+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851589+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851602+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851684+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851695+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.851759+00:00", "trade", 11.965, 400.0]
["2026-08-27T16:38:11.851861+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.852003+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.852491+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.852502+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.852519+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.852941+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.853477+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.853631+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.853641+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.854152+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.855521+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.855535+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.857962+00:00", "trade", 11.96, 200.0]
["2026-08-27T16:38:11.864887+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.888967+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.889411+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.938621+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.951846+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.952142+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.952232+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.952676+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:11.953143+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:12.042503+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:12.046119+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:12.373350+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:12.373822+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:12.466468+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:12.466997+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:13.220117+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:14.333102+00:00", "trade", 11.95, 25.0]
["2026-08-27T16:38:14.418292+00:00", "trade", 11.9564, 360.0]
["2026-08-27T16:38:14.468245+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:14.561397+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:14.587134+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:14.733407+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:15.080483+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:15.418665+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:15.451261+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:15.451715+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:15.472293+00:00", "trade", 11.955, 8000.0]
["2026-08-27T16:38:16.290142+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.359852+00:00", "trade", 11.9139, 13.0]
["2026-08-27T16:38:16.421933+00:00", "trade", 11.955, 6700.0]
["2026-08-27T16:38:16.559102+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.559572+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.560140+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.562043+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.700994+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.701215+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.723731+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:16.723784+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:17.041610+00:00", "trade", 11.955, 25.0]
["2026-08-27T16:38:17.048207+00:00", "trade", 11.9597, 6000.0]
["2026-08-27T16:38:17.230294+00:00", "trade", 11.9596, 300.0]
["2026-08-27T16:38:17.417731+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:17.418193+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:17.586786+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:17.620855+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:17.637443+00:00", "trade", 11.96, 25.0]
["2026-08-27T16:38:17.962214+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:17.974403+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:17.974432+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:18.002982+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:18.019077+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:18.154703+00:00", "trade", 11.9598, 2700.0]
["2026-08-27T16:38:18.155046+00:00", "trade", 11.9598, 5400.0]
["2026-08-27T16:38:18.155305+00:00", "trade", 11.9598, 2800.0]
["2026-08-27T16:38:18.155488+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:18.155631+00:00", "trade", 11.9574, 58.0]
["2026-08-27T16:38:18.155957+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:38:18.155977+00:00", "trade", 11.955, 134.0]
["2026-08-27T16:38:18.156308+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:38:18.622291+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:18.622771+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:18.882912+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:18.883010+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:19.072029+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.020464+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.020672+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.020766+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.020819+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.020932+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.057462+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.115533+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.133682+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:20.766796+00:00", "trade", 11.955, 5.0]
["2026-08-27T16:38:20.766812+00:00", "trade", 11.96, 5.0]
["2026-08-27T16:38:21.223539+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.259836+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:21.259856+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.259866+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.259879+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.260509+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.260614+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.260865+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.260944+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.316300+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.316785+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.317322+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.363212+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.387373+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.592291+00:00", "trade", 11.955, 500.0]
["2026-08-27T16:38:21.593168+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.593448+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.639627+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.640100+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.640373+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:21.640396+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.567219+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.567405+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.567780+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.567789+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.567803+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.568263+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.569802+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:22.570239+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.173041+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.173637+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.200823+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.201303+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.201319+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.665170+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.665216+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.838518+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.838871+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.859503+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.862505+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.865516+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:23.865540+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:38:23.870084+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.870123+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.870762+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.878419+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:38:23.878810+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.878838+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.879272+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.882609+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:38:23.882654+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.882678+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.882704+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.882947+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883143+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883211+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883360+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883501+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883539+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883553+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883585+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883594+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883610+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883702+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:38:23.883755+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.883942+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.885778+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.888978+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.898854+00:00", "trade", 11.955, 95.0]
["2026-08-27T16:38:23.898901+00:00", "trade", 11.96, 25.0]
["2026-08-27T16:38:23.898909+00:00", "trade", 11.955, 25.0]
["2026-08-27T16:38:23.898916+00:00", "trade", 11.96, 95.0]
["2026-08-27T16:38:23.899668+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:23.914520+00:00", "trade", 11.955, 30.0]
["2026-08-27T16:38:24.189241+00:00", "trade", 11.9599, 5000.0]
["2026-08-27T16:38:24.353565+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:24.353591+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:24.354141+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:25.035026+00:00", "trade", 11.95, 25.0]
["2026-08-27T16:38:25.035033+00:00", "trade", 11.955, 25.0]
["2026-08-27T16:38:25.035142+00:00", "trade", 11.955, 5975.0]
["2026-08-27T16:38:25.853775+00:00", "trade", 11.9166, 12.0]
["2026-08-27T16:38:26.998851+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.000746+00:00", "trade", 11.955, 5.0]
["2026-08-27T16:38:27.001980+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.001981+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.002006+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.002067+00:00", "trade", 11.95, 9.0]
["2026-08-27T16:38:27.002544+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.002586+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.006592+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:38:27.006736+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.007378+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.202628+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.235474+00:00", "trade", 11.955, 50.0]
["2026-08-27T16:38:27.333845+00:00", "trade", 11.96, 20.0]
["2026-08-27T16:38:27.604789+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:27.773701+00:00", "trade", 11.9501, 5000.0]
["2026-08-27T16:38:28.474565+00:00", "trade", 11.955, 800.0]
["2026-08-27T16:38:28.909695+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:29.048028+00:00", "trade", 11.9168, 1.0]
["2026-08-27T16:38:29.236167+00:00", "trade", 11.9599, 10.0]
["2026-08-27T16:38:29.312300+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:29.417807+00:00", "trade", 11.9542, 500.0]
["2026-08-27T16:38:30.091939+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:30.148119+00:00", "trade", 11.95, 9082.0]
["2026-08-27T16:38:30.148491+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:38:30.151297+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:30.317344+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:31.127123+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:31.151314+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:31.151340+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:31.605105+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:32.440286+00:00", "trade", 11.955, 360.0]
["2026-08-27T16:38:32.812715+00:00", "trade", 11.9519, 300.0]
["2026-08-27T16:38:33.183516+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:33.183717+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:33.183731+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:33.184522+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:33.184869+00:00", "trade", 11.95, 9.0]
["2026-08-27T16:38:33.367656+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:33.375433+00:00", "trade", 11.95, 2315.0]
["2026-08-27T16:38:34.165413+00:00", "trade", 11.951, 150.0]
["2026-08-27T16:38:34.238294+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:38:34.238665+00:00", "trade", 11.95, 1000.0]
["2026-08-27T16:38:34.499472+00:00", "trade", 11.9502, 5000.0]
["2026-08-27T16:38:34.898883+00:00", "trade", 11.955, 4100.0]
["2026-08-27T16:38:34.900334+00:00", "trade", 11.955, 900.0]
["2026-08-27T16:38:34.902393+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:34.902560+00:00", "trade", 11.95, 650.0]
["2026-08-27T16:38:34.902567+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:34.902625+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:34.902651+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:34.903057+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:34.921489+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.205913+00:00", "trade", 11.9581, 27.0]
["2026-08-27T16:38:35.219135+00:00", "trade", 11.955, 400.0]
["2026-08-27T16:38:35.219821+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.220167+00:00", "trade", 11.9549, 7.0]
["2026-08-27T16:38:35.220622+00:00", "trade", 11.9563, 19.0]
["2026-08-27T16:38:35.221215+00:00", "trade", 11.9567, 20.0]
["2026-08-27T16:38:35.221404+00:00", "trade", 11.9572, 10.0]
["2026-08-27T16:38:35.221745+00:00", "trade", 11.9581, 11.0]
["2026-08-27T16:38:35.222575+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:38:35.222592+00:00", "trade", 11.955, 129.0]
["2026-08-27T16:38:35.223738+00:00", "trade", 11.9544, 6.0]
["2026-08-27T16:38:35.224200+00:00", "trade", 11.9578, 27.0]
["2026-08-27T16:38:35.493197+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.493621+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.921182+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.921256+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.921262+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.921598+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.922073+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:35.939297+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:36.043289+00:00", "trade", 11.95, 50.0]
["2026-08-27T16:38:36.626654+00:00", "trade", 11.955, 293.0]
["2026-08-27T16:38:36.735501+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:37.193133+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:37.338650+00:00", "trade", 11.9187, 11.0]
["2026-08-27T16:38:38.226687+00:00", "trade", 11.95, 66.0]
["2026-08-27T16:38:38.359260+00:00", "trade", 11.9531, 66.0]
["2026-08-27T16:38:38.521352+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666705+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:38:39.666707+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:38:39.666707+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:38:39.666708+00:00", "trade", 11.95, 1500.0]
["2026-08-27T16:38:39.666732+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666738+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666746+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666752+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666759+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666766+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666773+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666786+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666793+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666799+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666812+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666826+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666838+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666933+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666941+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:39.666966+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:38:39.666974+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.666982+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.666988+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.666991+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:38:39.666994+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.666997+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667002+00:00", "trade", 11.95, 1900.0]
["2026-08-27T16:38:39.667003+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667003+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667010+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667017+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667023+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667030+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667037+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667044+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667051+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667071+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667078+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667084+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667090+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667096+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667110+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667148+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667264+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:39.667296+00:00", "trade", 11.95, 30.0]
["2026-08-27T16:38:39.667309+00:00", "trade", 11.95, 91.0]
["2026-08-27T16:38:39.667312+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.667313+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:38:39.667313+00:00", "trade", 11.95, 30.0]
["2026-08-27T16:38:39.667313+00:00", "trade", 11.95, 116.0]
["2026-08-27T16:38:39.667438+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.667490+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.667537+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.667884+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.668126+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.668171+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.668270+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.668334+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.668361+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.668874+00:00", "trade", 11.95, 11.0]
["2026-08-27T16:38:39.668880+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.668948+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.669295+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.669455+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.670956+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.671200+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.688690+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.693198+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.750988+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:39.986541+00:00", "trade", 11.945, 5.0]
["2026-08-27T16:38:40.089436+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.089880+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.092181+00:00", "trade", 11.945, 650.0]
["2026-08-27T16:38:40.092185+00:00", "trade", 11.945, 650.0]
["2026-08-27T16:38:40.093904+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.094356+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.115226+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:40.117091+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.117093+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:40.117557+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.117564+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.117712+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.118076+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.118207+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.118234+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.118575+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.118759+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.342878+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:40.572148+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:41.215475+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:41.374170+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:38:41.544637+00:00", "trade", 11.945, 1000.0]
["2026-08-27T16:38:41.782030+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.569876+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.569902+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.607189+00:00", "trade", 11.945, 5000.0]
["2026-08-27T16:38:42.607771+00:00", "trade", 11.9498, 55.0]
["2026-08-27T16:38:42.757973+00:00", "trade", 11.94, 92.0]
["2026-08-27T16:38:42.757975+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.758037+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.758493+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.759856+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.760763+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:42.764521+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:42.767147+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:38:43.045565+00:00", "trade", 11.94, 250.0]
["2026-08-27T16:38:43.463765+00:00", "trade", 11.945, 1.0]
["2026-08-27T16:38:43.463772+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:38:43.463897+00:00", "trade", 11.945, 1999.0]
["2026-08-27T16:38:43.732302+00:00", "trade", 11.945, 10.0]
["2026-08-27T16:38:44.092717+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:44.092728+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:44.093204+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:44.100168+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:44.437085+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:44.437153+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:44.437715+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:45.123088+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:45.123593+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:45.591649+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:45.591677+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:45.597394+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:46.197133+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:46.197168+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:46.211365+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:46.216696+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:46.730780+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:46.766870+00:00", "trade", 11.9467, 17.0]
["2026-08-27T16:38:46.844106+00:00", "trade", 11.945, 1000.0]
["2026-08-27T16:38:46.938306+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:47.047952+00:00", "trade", 11.9425, 500.0]
["2026-08-27T16:38:47.471873+00:00", "trade", 11.95, 500.0]
["2026-08-27T16:38:47.471896+00:00", "trade", 11.945, 500.0]
["2026-08-27T16:38:47.472042+00:00", "trade", 11.945, 500.0]
["2026-08-27T16:38:48.045367+00:00", "trade", 11.9451, 50.0]
["2026-08-27T16:38:48.196545+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:48.232942+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:48.232967+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:48.233455+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:48.233479+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:48.233485+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:48.233997+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:48.234003+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909447+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909454+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909471+00:00", "trade", 11.94, 900.0]
["2026-08-27T16:38:49.909472+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909480+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909533+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.909570+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909577+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909674+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909713+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.909714+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909817+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.909881+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.909885+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:38:49.909885+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.909885+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.909888+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:38:49.910027+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.910143+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.911261+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.911668+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.911987+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.912100+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.913564+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.957811+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.957828+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.957835+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.957848+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.957850+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.958154+00:00", "trade", 11.94, 29.0]
["2026-08-27T16:38:49.958155+00:00", "trade", 11.94, 400.0]
["2026-08-27T16:38:49.958157+00:00", "trade", 11.94, 800.0]
["2026-08-27T16:38:49.958176+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958182+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958190+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958197+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958211+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958218+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958225+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958231+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958290+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958297+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958306+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.958310+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.958310+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958316+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.958319+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958324+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.958376+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958388+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:49.958417+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958428+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958434+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958441+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958447+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958454+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958455+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958462+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958469+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958476+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958481+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958488+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958495+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958502+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958519+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958533+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958562+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958572+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958597+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958604+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:49.958680+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:49.958680+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959017+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959113+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959192+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959269+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959365+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959425+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959437+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959484+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.959897+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.960336+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.961698+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.961756+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.961833+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.961847+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.961873+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:49.967009+00:00", "trade", 11.935, 1100.0]
["2026-08-27T16:38:49.979294+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.033361+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.220538+00:00", "trade", 11.935, 487.0]
["2026-08-27T16:38:50.220540+00:00", "trade", 11.935, 1483.0]
["2026-08-27T16:38:50.364748+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.511446+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.778429+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.791578+00:00", "trade", 11.9199, 13.0]
["2026-08-27T16:38:50.805027+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.933108+00:00", "trade", 11.94, 500.0]
["2026-08-27T16:38:50.933133+00:00", "trade", 11.939, 196.0]
["2026-08-27T16:38:50.933917+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:50.934110+00:00", "trade", 11.94, 496.0]
["2026-08-27T16:38:50.934460+00:00", "trade", 11.94, 10.0]
["2026-08-27T16:38:50.934685+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.934689+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:50.934697+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.934727+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:38:50.934848+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:38:50.935114+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:50.935163+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:50.935163+00:00", "trade", 11.94, 14.0]
["2026-08-27T16:38:50.935209+00:00", "trade", 11.9399, 500.0]
["2026-08-27T16:38:50.935219+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935226+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935232+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935234+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:38:50.935234+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:50.935234+00:00", "trade", 11.94, 2.0]
["2026-08-27T16:38:50.935234+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:38:50.935240+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935246+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935253+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935260+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935273+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935286+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935293+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935446+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:38:50.935486+00:00", "trade", 11.94, 50.0]
["2026-08-27T16:38:50.935491+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:50.935494+00:00", "trade", 11.94, 42.0]
["2026-08-27T16:38:50.935494+00:00", "trade", 11.94, 59.0]
["2026-08-27T16:38:50.935495+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935557+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935562+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:38:50.935567+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:38:50.935593+00:00", "trade", 11.9399, 496.0]
["2026-08-27T16:38:50.935594+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935601+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935640+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935689+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935805+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935872+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935885+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935897+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935924+00:00", "trade", 11.9399, 10.0]
["2026-08-27T16:38:50.935927+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.935999+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.936011+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.936080+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.936210+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.936281+00:00", "trade", 11.9399, 200.0]
["2026-08-27T16:38:50.936640+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:38:50.936668+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:38:50.937002+00:00", "trade", 11.9399, 14.0]
["2026-08-27T16:38:50.937276+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.937397+00:00", "trade", 11.9399, 2.0]
["2026-08-27T16:38:50.937424+00:00", "trade", 11.9399, 200.0]
["2026-08-27T16:38:50.937443+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.937755+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:38:50.938023+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.938116+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:38:50.938143+00:00", "trade", 11.9399, 42.0]
["2026-08-27T16:38:50.938471+00:00", "trade", 11.9399, 59.0]
["2026-08-27T16:38:50.938830+00:00", "trade", 11.9399, 50.0]
["2026-08-27T16:38:50.938857+00:00", "trade", 11.9399, 100.0]
["2026-08-27T16:38:50.939190+00:00", "trade", 11.95, 7531.0]
["2026-08-27T16:38:50.939240+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.967226+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:50.972989+00:00", "trade", 11.94, 2.0]
["2026-08-27T16:38:50.973801+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.315399+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507203+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507209+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:38:51.507260+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507611+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507626+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507640+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507674+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507682+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.507724+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.508194+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.509567+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.512639+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.533949+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.599076+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.617106+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.618156+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.625414+00:00", "trade", 11.9481, 653.0]
["2026-08-27T16:38:51.625834+00:00", "trade", 11.945, 100.0]
["2026-08-27T16:38:51.626111+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.626132+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.626141+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.626500+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.626632+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.626645+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.626650+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.627084+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:51.667350+00:00", "trade", 11.945, 147.0]
["2026-08-27T16:38:51.956687+00:00", "trade", 11.945, 100.0]
["2026-08-27T16:38:52.017141+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.195854+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.251653+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.252350+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.267339+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.272847+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.272907+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.273313+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.273337+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.273569+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.277403+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.283731+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.308916+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.611751+00:00", "trade", 11.945, 1.0]
["2026-08-27T16:38:52.612484+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.612902+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.613284+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.613373+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.613386+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.613407+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:52.673252+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:53.289036+00:00", "trade", 11.9497, 6750.0]
["2026-08-27T16:38:53.289627+00:00", "trade", 11.945, 53.0]
["2026-08-27T16:38:53.344293+00:00", "trade", 11.945, 10.0]
["2026-08-27T16:38:53.487225+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:53.945433+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.193234+00:00", "trade", 11.9446, 30.0]
["2026-08-27T16:38:54.526906+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.532015+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.532032+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.532046+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.532425+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:38:54.532723+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.532753+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.532763+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.532818+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.533823+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.533844+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.537004+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.565621+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.636509+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.655923+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.663856+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.706166+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:38:54.706643+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.706690+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.707020+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.707440+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.707458+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.707468+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.726792+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.909780+00:00", "trade", 11.945, 71.0]
["2026-08-27T16:38:54.910718+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.911189+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.911405+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.911418+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.911440+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.911667+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.911843+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:54.939822+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:55.096697+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:55.136637+00:00", "trade", 11.9446, 1.0]
["2026-08-27T16:38:55.137006+00:00", "trade", 11.9446, 1.0]
["2026-08-27T16:38:55.520733+00:00", "trade", 11.9498, 5000.0]
["2026-08-27T16:38:55.710125+00:00", "trade", 11.9488, 1.0]
["2026-08-27T16:38:55.738661+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:55.740528+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:55.893405+00:00", "trade", 11.949, 19.0]
["2026-08-27T16:38:55.895026+00:00", "trade", 11.9499, 9.0]
["2026-08-27T16:38:55.895088+00:00", "trade", 11.95, 50.0]
["2026-08-27T16:38:55.895089+00:00", "trade", 11.95, 400.0]
["2026-08-27T16:38:55.895091+00:00", "trade", 11.95, 1000.0]
["2026-08-27T16:38:55.895094+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:55.895101+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:55.895196+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:38:55.895203+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895217+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895223+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895230+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895236+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895243+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895245+00:00", "trade", 11.95, 2.0]
["2026-08-27T16:38:55.895249+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895256+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895270+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895276+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895290+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895296+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895308+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895314+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895457+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:38:55.895506+00:00", "trade", 11.95, 4.0]
["2026-08-27T16:38:55.895508+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:38:55.895508+00:00", "trade", 11.95, 2.0]
["2026-08-27T16:38:55.895509+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:38:55.895509+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.895614+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.895891+00:00", "trade", 11.955, 5.0]
["2026-08-27T16:38:55.895953+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.895955+00:00", "trade", 11.9499, 2.0]
["2026-08-27T16:38:55.895987+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.896030+00:00", "trade", 11.95, 4.0]
["2026-08-27T16:38:55.896069+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.896282+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.897228+00:00", "trade", 11.9499, 1000.0]
["2026-08-27T16:38:55.897588+00:00", "trade", 11.9499, 4.0]
["2026-08-27T16:38:55.897616+00:00", "trade", 11.9499, 1.0]
["2026-08-27T16:38:55.897946+00:00", "trade", 11.9499, 2.0]
["2026-08-27T16:38:55.897970+00:00", "trade", 11.95, 9.0]
["2026-08-27T16:38:55.898303+00:00", "trade", 11.9499, 100.0]
["2026-08-27T16:38:55.925893+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.996159+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:55.996606+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:56.231648+00:00", "trade", 11.923, 1.0]
["2026-08-27T16:38:56.715077+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.275491+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.275499+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.275576+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.275600+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.275659+00:00", "trade", 11.95, 8.0]
["2026-08-27T16:38:57.275920+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.275954+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.276725+00:00", "trade", 11.95, 7.0]
["2026-08-27T16:38:57.277106+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.277667+00:00", "trade", 11.95, 6.0]
["2026-08-27T16:38:57.286038+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:57.620047+00:00", "trade", 11.9147, 86.0]
["2026-08-27T16:38:58.208557+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.358978+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.432515+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.617351+00:00", "trade", 11.9323, 22.0]
["2026-08-27T16:38:58.698166+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.700791+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.729006+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.729058+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.729370+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:58.794506+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:59.208960+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:38:59.344444+00:00", "trade", 11.955, 6587.0]
["2026-08-27T16:39:00.074888+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:00.075303+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:00.075364+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:00.165686+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:00.166180+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:00.166198+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:00.348768+00:00", "trade", 11.9199, 16.0]
["2026-08-27T16:39:00.466527+00:00", "trade", 11.9503, 4000.0]
["2026-08-27T16:39:00.488498+00:00", "trade", 11.95, 10.0]
["2026-08-27T16:39:01.010318+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.010368+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.010831+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.010841+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.046786+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.596919+00:00", "trade", 11.9248, 6.0]
["2026-08-27T16:39:01.678990+00:00", "trade", 11.955, 4000.0]
["2026-08-27T16:39:01.735756+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.813616+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.930656+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.931125+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:01.955178+00:00", "trade", 11.9512, 6500.0]
["2026-08-27T16:39:02.927685+00:00", "trade", 11.955, 7000.0]
["2026-08-27T16:39:03.030653+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:03.101010+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:03.101149+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:03.596426+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:03.596432+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:03.596951+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:03.598860+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:04.669155+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:04.937592+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:04.938167+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:04.938382+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:04.939237+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.254198+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.254748+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.295814+00:00", "trade", 11.926, 25.0]
["2026-08-27T16:39:06.297089+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.297547+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.297983+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.401715+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.628724+00:00", "trade", 11.955, 8000.0]
["2026-08-27T16:39:06.799452+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.799594+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.799636+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.799969+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.800099+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:06.966214+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:07.684601+00:00", "trade", 11.955, 28.0]
["2026-08-27T16:39:08.720792+00:00", "trade", 11.955, 4000.0]
["2026-08-27T16:39:09.310083+00:00", "trade", 11.95, 3000.0]
["2026-08-27T16:39:09.420670+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:09.495218+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:09.726237+00:00", "trade", 11.955, 1000.0]
["2026-08-27T16:39:09.972311+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:10.071942+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:12.901720+00:00", "trade", 11.955, 700.0]
["2026-08-27T16:39:12.902985+00:00", "trade", 11.955, 5300.0]
["2026-08-27T16:39:12.914739+00:00", "trade", 11.955, 30.0]
["2026-08-27T16:39:12.915262+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:12.915542+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:12.915862+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:12.916313+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:13.011249+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:13.513221+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:39:13.513636+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:13.513727+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:13.514027+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:13.514082+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:13.516721+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:14.724582+00:00", "trade", 11.9501, 300.0]
["2026-08-27T16:39:14.765891+00:00", "trade", 11.955, 4000.0]
["2026-08-27T16:39:14.765937+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:14.802821+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:14.802846+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:14.802871+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:14.803418+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:14.935043+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:15.417335+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:15.417640+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:15.418394+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:15.418725+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:15.418813+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:15.421802+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:15.696038+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:16.281383+00:00", "trade", 11.955, 5250.0]
["2026-08-27T16:39:16.564078+00:00", "trade", 11.9292, 3.0]
["2026-08-27T16:39:17.079046+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:17.970882+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.096741+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.429387+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.552837+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.552863+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.553324+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574117+00:00", "trade", 11.95, 15.0]
["2026-08-27T16:39:18.574177+00:00", "trade", 11.95, 9.0]
["2026-08-27T16:39:18.574380+00:00", "trade", 11.95, 15.0]
["2026-08-27T16:39:18.574381+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574382+00:00", "trade", 11.95, 52.0]
["2026-08-27T16:39:18.574383+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:39:18.574412+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574418+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574426+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574433+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574440+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574454+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574461+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574473+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574478+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:39:18.574479+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:39:18.574480+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574487+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574508+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:39:18.574515+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574518+00:00", "trade", 11.95, 20.0]
["2026-08-27T16:39:18.574530+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574537+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574543+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574550+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574556+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574563+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574570+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574577+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574584+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574599+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574606+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574612+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574618+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574633+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574640+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:39:18.574648+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.574712+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.574950+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.575007+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.575186+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.575207+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.575230+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.575288+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.575300+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.576091+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.576388+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.576464+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.576925+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.578049+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.578909+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.579409+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.581646+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:39:18.582514+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.586766+00:00", "trade", 11.945, 20.0]
["2026-08-27T16:39:18.589782+00:00", "trade", 11.945, 102.0]
["2026-08-27T16:39:18.607285+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.607311+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.759164+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.759182+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.759700+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.759835+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.759857+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.760191+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.760323+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.804321+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.804473+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:18.887755+00:00", "trade", 11.9549, 42.0]
["2026-08-27T16:39:19.049845+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.050322+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.050846+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.051153+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.051384+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.051996+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.052448+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.076278+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.102539+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.485074+00:00", "trade", 11.9477, 6000.0]
["2026-08-27T16:39:19.485917+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.673011+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.673498+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.741029+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.741491+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.750011+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.773004+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:19.790745+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:20.540521+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:20.839234+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:20.840007+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:20.840486+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.405407+00:00", "trade", 11.95, 8.0]
["2026-08-27T16:39:21.428968+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.429424+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.429457+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.560093+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.703345+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.703605+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.744335+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.889292+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:21.890865+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:22.518743+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:22.519241+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.209790+00:00", "trade", 11.945, 4000.0]
["2026-08-27T16:39:23.210633+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.211097+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.377795+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.726644+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.768687+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.833163+00:00", "trade", 11.9497, 6500.0]
["2026-08-27T16:39:23.833953+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.834134+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.849511+00:00", "trade", 11.945, 10.0]
["2026-08-27T16:39:23.850272+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:23.857893+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.038799+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.039276+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.071538+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.087612+00:00", "trade", 11.945, 80.0]
["2026-08-27T16:39:24.087697+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.087723+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.088049+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.088383+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.139494+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.450531+00:00", "trade", 11.945, 48.0]
["2026-08-27T16:39:24.515143+00:00", "trade", 11.9499, 4000.0]
["2026-08-27T16:39:24.738224+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:24.738704+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.059336+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:39:25.059609+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.059619+00:00", "trade", 11.95, 3.0]
["2026-08-27T16:39:25.059621+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.059667+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.059728+00:00", "trade", 11.945, 400.0]
["2026-08-27T16:39:25.059735+00:00", "trade", 11.945, 400.0]
["2026-08-27T16:39:25.059742+00:00", "trade", 11.945, 400.0]
["2026-08-27T16:39:25.059752+00:00", "trade", 11.945, 400.0]
["2026-08-27T16:39:25.059757+00:00", "trade", 11.945, 400.0]
["2026-08-27T16:39:25.059765+00:00", "trade", 11.945, 59.0]
["2026-08-27T16:39:25.060103+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.060110+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.060136+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.060222+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.060231+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.060244+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.060252+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.099354+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.141425+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.141451+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.141469+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.141985+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.142038+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.142490+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.142500+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.160380+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.161161+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.161610+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.301480+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.384538+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.510932+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.529909+00:00", "trade", 11.9307, 100.0]
["2026-08-27T16:39:25.685480+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.685932+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.686398+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:25.702066+00:00", "trade", 11.945, 5000.0]
["2026-08-27T16:39:25.717487+00:00", "trade", 11.945, 10.0]
["2026-08-27T16:39:25.754774+00:00", "trade", 11.9308, 11.0]
["2026-08-27T16:39:26.101892+00:00", "trade", 11.945, 5000.0]
["2026-08-27T16:39:27.165232+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:27.165733+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:27.165755+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:27.165964+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:27.166762+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:27.167213+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:27.339658+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:27.339691+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.242112+00:00", "trade", 11.9165, 85.0]
["2026-08-27T16:39:28.301529+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.302027+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.302154+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.302174+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.302561+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.303913+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.303933+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.304004+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.304643+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.343846+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.343859+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.447534+00:00", "trade", 11.95, 1000.0]
["2026-08-27T16:39:28.447984+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:28.463961+00:00", "trade", 11.945, 10.0]
["2026-08-27T16:39:29.711303+00:00", "trade", 11.945, 6000.0]
["2026-08-27T16:39:29.810478+00:00", "trade", 11.9401, 1.0]
["2026-08-27T16:39:30.091284+00:00", "trade", 11.9347, 1.0]
["2026-08-27T16:39:30.221894+00:00", "trade", 11.9402, 8000.0]
["2026-08-27T16:39:31.141962+00:00", "trade", 11.9167, 100.0]
["2026-08-27T16:39:31.510049+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:31.512263+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:31.562383+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:31.596090+00:00", "trade", 11.946, 500.0]
["2026-08-27T16:39:31.611379+00:00", "trade", 11.945, 10.0]
["2026-08-27T16:39:31.787114+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.017146+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.811412+00:00", "trade", 11.94, 500.0]
["2026-08-27T16:39:32.812324+00:00", "trade", 11.94, 207.0]
["2026-08-27T16:39:32.812446+00:00", "trade", 11.9401, 500.0]
["2026-08-27T16:39:32.812815+00:00", "trade", 11.9401, 9.0]
["2026-08-27T16:39:32.812834+00:00", "trade", 11.94, 9.0]
["2026-08-27T16:39:32.813172+00:00", "trade", 11.9401, 207.0]
["2026-08-27T16:39:32.813227+00:00", "trade", 11.94, 75.0]
["2026-08-27T16:39:32.813228+00:00", "trade", 11.94, 180.0]
["2026-08-27T16:39:32.813230+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:39:32.813231+00:00", "trade", 11.94, 800.0]
["2026-08-27T16:39:32.813231+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813235+00:00", "trade", 11.94, 55.0]
["2026-08-27T16:39:32.813235+00:00", "trade", 11.94, 9.0]
["2026-08-27T16:39:32.813237+00:00", "trade", 11.94, 20.0]
["2026-08-27T16:39:32.813238+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813245+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813252+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813261+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:39:32.813262+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813287+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:39:32.813291+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:39:32.813303+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813338+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813359+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813366+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813372+00:00", "trade", 11.94, 12.0]
["2026-08-27T16:39:32.813382+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813390+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813397+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813405+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813412+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813502+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813510+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813513+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813526+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:32.813548+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813567+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813574+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813580+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813595+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813602+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813606+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:39:32.813609+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813616+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813623+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813629+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813642+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813650+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813656+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813671+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:39:32.813671+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813673+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:39:32.813673+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:39:32.813675+00:00", "trade", 11.94, 29.0]
["2026-08-27T16:39:32.813675+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813678+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:39:32.813678+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813681+00:00", "trade", 11.94, 100.0]
["2026-08-27T16:39:32.813685+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813691+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813698+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813718+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813724+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813731+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813738+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813743+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:39:32.813745+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813752+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813759+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813763+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813772+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813779+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813799+00:00", "trade", 11.94, 86.0]
["2026-08-27T16:39:32.813805+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:32.813849+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.813850+00:00", "trade", 11.94, 1.0]
["2026-08-27T16:39:32.813969+00:00", "trade", 11.94, 93.0]
["2026-08-27T16:39:32.813979+00:00", "trade", 11.94, 11.0]
["2026-08-27T16:39:32.814081+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814088+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814095+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814109+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814116+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814127+00:00", "trade", 11.9401, 12.0]
["2026-08-27T16:39:32.814128+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814482+00:00", "trade", 11.9401, 200.0]
["2026-08-27T16:39:32.814520+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814627+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814753+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814761+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.814839+00:00", "trade", 11.9401, 100.0]
["2026-08-27T16:39:32.814893+00:00", "trade", 11.9401, 100.0]
["2026-08-27T16:39:32.815074+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.815099+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.815128+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.815153+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.815577+00:00", "trade", 11.93, 8772.0]
["2026-08-27T16:39:32.816070+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.816278+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.816690+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.817303+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.817603+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.817793+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.818112+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.818667+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.819154+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.825613+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.833793+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.914409+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.914462+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.947980+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:32.964955+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:33.241679+00:00", "trade", 11.935, 800.0]
["2026-08-27T16:39:33.243018+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:33.243579+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:33.294008+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:33.294577+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:33.819967+00:00", "trade", 11.935, 242.0]
["2026-08-27T16:39:33.878346+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:33.878808+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.020567+00:00", "trade", 11.93, 1500.0]
["2026-08-27T16:39:34.020962+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.021416+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.021430+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.262019+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.262595+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.578140+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.578629+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.579184+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.592746+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.593598+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.729308+00:00", "trade", 11.9381, 100.0]
["2026-08-27T16:39:34.730008+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.799153+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:34.990548+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.016250+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.016344+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.205607+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.245440+00:00", "trade", 11.9321, 300.0]
["2026-08-27T16:39:35.296945+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.299465+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.307204+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.307233+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.316971+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:35.516715+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:36.029804+00:00", "trade", 11.9355, 30.0]
["2026-08-27T16:39:36.111561+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:39:36.111563+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:39:36.111982+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:39:36.112015+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:39:36.112233+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:36.112356+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:36.112740+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:36.113697+00:00", "trade", 11.94, 3570.0]
["2026-08-27T16:39:36.114988+00:00", "trade", 11.9399, 3570.0]
["2026-08-27T16:39:36.115342+00:00", "trade", 11.9374, 1930.0]
["2026-08-27T16:39:36.118941+00:00", "trade", 11.935, 100.0]
["2026-08-27T16:39:36.991349+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:37.050900+00:00", "trade", 11.9359, 23.0]
["2026-08-27T16:39:37.364319+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:37.370829+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:37.954480+00:00", "trade", 11.935, 43.0]
["2026-08-27T16:39:37.957685+00:00", "trade", 11.935, 5.0]
["2026-08-27T16:39:37.962861+00:00", "trade", 11.935, 24.0]
["2026-08-27T16:39:38.021112+00:00", "trade", 11.94, 5.0]
["2026-08-27T16:39:38.022408+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:38.356231+00:00", "trade", 11.9359, 16.0]
["2026-08-27T16:39:39.106823+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.313237+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.345355+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.389080+00:00", "trade", 11.935, 1100.0]
["2026-08-27T16:39:39.389768+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.390207+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.547489+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.549199+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.581641+00:00", "trade", 11.935, 5.0]
["2026-08-27T16:39:39.593269+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.636863+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.637547+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.649832+00:00", "trade", 11.939, 32.0]
["2026-08-27T16:39:39.650991+00:00", "trade", 11.94, 24.0]
["2026-08-27T16:39:39.651543+00:00", "trade", 11.94, 300.0]
["2026-08-27T16:39:39.651543+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651545+00:00", "trade", 11.94, 56.0]
["2026-08-27T16:39:39.651545+00:00", "trade", 11.94, 200.0]
["2026-08-27T16:39:39.651547+00:00", "trade", 11.94, 125.0]
["2026-08-27T16:39:39.651652+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651658+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651664+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651671+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651683+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651689+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651696+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651703+00:00", "quote", 11.93, 11.94]
["2026-08-27T16:39:39.651832+00:00", "trade", 11.9399, 24.0]
["2026-08-27T16:39:39.651861+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651871+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651878+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651885+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651891+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651897+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651904+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651911+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651917+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651924+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651930+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651944+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651947+00:00", "trade", 11.94, 93.0]
["2026-08-27T16:39:39.651949+00:00", "trade", 11.94, 86.0]
["2026-08-27T16:39:39.651949+00:00", "trade", 11.94, 300.0]
["2026-08-27T16:39:39.651950+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651956+00:00", "quote", 11.94, 11.94]
["2026-08-27T16:39:39.651960+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.651963+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.651970+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652152+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652327+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652355+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652396+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652525+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652546+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652562+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652731+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.652846+00:00", "trade", 11.9399, 300.0]
["2026-08-27T16:39:39.653152+00:00", "trade", 11.9399, 56.0]
["2026-08-27T16:39:39.653439+00:00", "trade", 11.9399, 200.0]
["2026-08-27T16:39:39.653733+00:00", "trade", 11.9399, 125.0]
["2026-08-27T16:39:39.654006+00:00", "trade", 11.9399, 93.0]
["2026-08-27T16:39:39.654152+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.654246+00:00", "trade", 11.9399, 86.0]
["2026-08-27T16:39:39.654436+00:00", "trade", 11.9399, 300.0]
["2026-08-27T16:39:39.654572+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.654680+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.654705+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.655824+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.657306+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.684004+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.684296+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.751591+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.751616+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:39.772599+00:00", "trade", 11.95, 28.0]
["2026-08-27T16:39:39.779768+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:39:39.780768+00:00", "trade", 11.945, 100.0]
["2026-08-27T16:39:39.780882+00:00", "trade", 11.945, 100.0]
["2026-08-27T16:39:40.173651+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:40.173669+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:40.255491+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:40.653824+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:40.653874+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:40.654311+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:40.655273+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:40.802339+00:00", "trade", 11.945, 32.0]
["2026-08-27T16:39:41.158209+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.158629+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.178745+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.179595+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.179893+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.180036+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.180189+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.372258+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.491631+00:00", "trade", 11.9474, 400.0]
["2026-08-27T16:39:41.492622+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.493900+00:00", "trade", 11.94, 400.0]
["2026-08-27T16:39:41.494994+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:41.565283+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.108557+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.108583+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.108641+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.109175+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.109199+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.109649+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.109659+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.207059+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.592394+00:00", "trade", 11.9468, 50.0]
["2026-08-27T16:39:42.656474+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:42.656956+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.326906+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.327356+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.385958+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.393237+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.413444+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.434120+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.459049+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.797519+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:43.797965+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:44.417900+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:44.417950+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:44.417976+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:44.418831+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:45.520602+00:00", "trade", 11.9359, 399.0]
["2026-08-27T16:39:45.771262+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:45.771412+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:45.771663+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:45.771723+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:45.973458+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.020569+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.144666+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.145209+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.145658+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.146099+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.177886+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.178336+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.178353+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.190228+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.244052+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:46.276663+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:47.124115+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:47.124578+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:47.124620+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:47.370842+00:00", "trade", 11.9363, 100.0]
["2026-08-27T16:39:47.449088+00:00", "trade", 11.9498, 25.0]
["2026-08-27T16:39:47.574590+00:00", "trade", 11.945, 5700.0]
["2026-08-27T16:39:48.295653+00:00", "trade", 11.95, 5.0]
["2026-08-27T16:39:48.295745+00:00", "trade", 11.945, 5.0]
["2026-08-27T16:39:49.462838+00:00", "trade", 11.9517, 8.0]
["2026-08-27T16:39:50.397538+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:50.426459+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.424991+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.425882+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.425894+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.426117+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.426139+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.426367+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.426522+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:52.548147+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.010224+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.010686+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.011030+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.037304+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.123112+00:00", "trade", 11.9367, 16.0]
["2026-08-27T16:39:53.123874+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.123931+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.124313+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.129019+00:00", "trade", 11.945, 100.0]
["2026-08-27T16:39:53.129099+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.129516+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.160640+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.304864+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.306212+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.321293+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.321560+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.321583+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.333693+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.369677+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.434673+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:53.556002+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:54.233955+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:54.268386+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:54.448970+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:54.449690+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:54.579087+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:55.021190+00:00", "trade", 11.9462, 5000.0]
["2026-08-27T16:39:55.080265+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:55.951522+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:56.162602+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:56.164534+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:57.711165+00:00", "trade", 11.945, 800.0]
["2026-08-27T16:39:58.021416+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:58.021450+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:58.021464+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:58.022677+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:58.024677+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:58.896502+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:58.896921+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:58.922139+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.127538+00:00", "trade", 11.9427, 15.0]
["2026-08-27T16:39:59.128227+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.128375+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.128822+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.129302+00:00", "trade", 11.945, 200.0]
["2026-08-27T16:39:59.213966+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.222396+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.294313+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.360697+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:39:59.403662+00:00", "trade", 11.945, 2.0]
["2026-08-27T16:39:59.929711+00:00", "trade", 11.945, 50.0]
["2026-08-27T16:39:59.948212+00:00", "trade", 11.945, 50.0]
["2026-08-27T16:39:59.975468+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:00.210579+00:00", "trade", 11.94, 45.0]
["2026-08-27T16:40:00.286845+00:00", "trade", 11.9463, 89.0]
["2026-08-27T16:40:00.362924+00:00", "trade", 11.945, 25.0]
["2026-08-27T16:40:00.806488+00:00", "trade", 11.945, 3.0]
["2026-08-27T16:40:01.126278+00:00", "trade", 11.945, 200.0]
["2026-08-27T16:40:01.126343+00:00", "trade", 11.95, 14.0]
["2026-08-27T16:40:01.126550+00:00", "trade", 11.95, 10.0]
["2026-08-27T16:40:01.127204+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:40:01.127256+00:00", "trade", 11.95, 72.0]
["2026-08-27T16:40:01.127310+00:00", "trade", 11.95, 8.0]
["2026-08-27T16:40:01.127565+00:00", "trade", 11.95, 10.0]
["2026-08-27T16:40:01.127629+00:00", "trade", 11.945, 20.0]
["2026-08-27T16:40:01.127729+00:00", "trade", 11.95, 2.0]
["2026-08-27T16:40:01.127729+00:00", "trade", 11.95, 773.0]
["2026-08-27T16:40:01.127746+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:40:01.127749+00:00", "trade", 11.95, 1726.0]
["2026-08-27T16:40:01.127846+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127853+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127859+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127866+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127872+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127879+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127887+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127901+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127987+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.127994+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.128001+00:00", "quote", 11.94, 11.95]
["2026-08-27T16:40:01.128008+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128026+00:00", "trade", 11.95, 4276.0]
["2026-08-27T16:40:01.128032+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128034+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128042+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128048+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128055+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128062+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128070+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128078+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128085+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128092+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128099+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128121+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128135+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128141+00:00", "trade", 11.95, 136.0]
["2026-08-27T16:40:01.128149+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128157+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128161+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128163+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128170+00:00", "quote", 11.95, 11.95]
["2026-08-27T16:40:01.128336+00:00", "trade", 11.95, 100.0]
["2026-08-27T16:40:01.128339+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:40:01.128339+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:40:01.128339+00:00", "trade", 11.95, 1.0]
["2026-08-27T16:40:01.128339+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128344+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128410+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128429+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128456+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128459+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128503+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128618+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128782+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128791+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.128951+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.129101+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.129962+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.131016+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:01.160203+00:00", "trade", 11.95, 11.0]
["2026-08-27T16:40:01.509464+00:00", "trade", 11.955, 150.0]
["2026-08-27T16:40:01.852990+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.091256+00:00", "trade", 11.9318, 23.0]
["2026-08-27T16:40:02.177988+00:00", "trade", 11.9588, 1.0]
["2026-08-27T16:40:02.268526+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:40:02.631304+00:00", "trade", 11.9558, 360.0]
["2026-08-27T16:40:02.723824+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.724541+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.725615+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.727409+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.727465+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.728022+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.728351+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:40:02.728718+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:02.731264+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:03.001223+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:03.348468+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:03.495285+00:00", "trade", 11.9378, 14.0]
["2026-08-27T16:40:03.856973+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:40:04.019587+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.470059+00:00", "trade", 11.955, 100.0]
["2026-08-27T16:40:04.471088+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.471508+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.471555+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.471561+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.471599+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.471606+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.472051+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.472451+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.481193+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.601526+00:00", "trade", 11.9562, 5700.0]
["2026-08-27T16:40:04.602317+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:04.799007+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:05.108732+00:00", "trade", 11.96, 22.0]
["2026-08-27T16:40:05.552710+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:05.638681+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:05.887534+00:00", "trade", 11.955, 50.0]
["2026-08-27T16:40:05.943851+00:00", "trade", 11.9494, 19.0]
["2026-08-27T16:40:05.959618+00:00", "trade", 11.9472, 48.0]
["2026-08-27T16:40:05.960589+00:00", "trade", 11.9428, 14.0]
["2026-08-27T16:40:05.960933+00:00", "trade", 11.9472, 27.0]
["2026-08-27T16:40:05.961069+00:00", "trade", 11.9471, 26.0]
["2026-08-27T16:40:05.961683+00:00", "trade", 11.9472, 55.0]
["2026-08-27T16:40:05.961790+00:00", "trade", 11.9476, 24.0]
["2026-08-27T16:40:05.961820+00:00", "trade", 11.9472, 27.0]
["2026-08-27T16:40:06.400919+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:06.405659+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:06.540355+00:00", "trade", 11.96, 75.0]
["2026-08-27T16:40:06.540355+00:00", "trade", 11.96, 182.0]
["2026-08-27T16:40:06.540357+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:40:06.540359+00:00", "trade", 11.96, 1000.0]
["2026-08-27T16:40:06.540362+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:40:06.540456+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:06.540470+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:06.540476+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:06.540483+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:06.540490+00:00", "quote", 11.95, 11.96]
["2026-08-27T16:40:06.540497+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540505+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540511+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540519+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540526+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540532+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540540+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540561+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540580+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540651+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:40:06.540677+00:00", "trade", 11.96, 334.0]
["2026-08-27T16:40:06.540678+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:40:06.540678+00:00", "trade", 11.96, 17.0]
["2026-08-27T16:40:06.540708+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540715+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540730+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:40:06.540733+00:00", "trade", 11.96, 23.0]
["2026-08-27T16:40:06.540741+00:00", "trade", 11.96, 66.0]
["2026-08-27T16:40:06.540781+00:00", "trade", 11.96, 167.0]
["2026-08-27T16:40:06.540875+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540897+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540906+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540943+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:40:06.540951+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:40:06.540952+00:00", "trade", 11.96, 93.0]
["2026-08-27T16:40:06.540954+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540955+00:00", "trade", 11.96, 100.0]
["2026-08-27T16:40:06.540955+00:00", "trade", 11.96, 9621.0]
["2026-08-27T16:40:06.540956+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:40:06.540956+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:40:06.540956+00:00", "trade", 11.96, 67.0]
["2026-08-27T16:40:06.540965+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540981+00:00", "trade", 11.96, 280.0]
["2026-08-27T16:40:06.540982+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.540991+00:00", "trade", 11.96, 7.0]
["2026-08-27T16:40:06.540995+00:00", "trade", 11.96, 542.0]
["2026-08-27T16:40:06.540996+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.541002+00:00", "trade", 11.96, 33.0]
["2026-08-27T16:40:06.541004+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.541005+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.541026+00:00", "trade", 11.96, 275.0]
["2026-08-27T16:40:06.541032+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.541088+00:00", "quote", 11.96, 11.96]
["2026-08-27T16:40:06.541090+00:00", "trade", 11.96, 682.0]
["2026-08-27T16:40:06.541092+00:00", "trade", 11.96, 25.0]
["2026-08-27T16:40:06.541092+00:00", "trade", 11.96, 1.0]
["2026-08-27T16:40:06.541093+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541095+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541152+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541174+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541206+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541213+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541239+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541251+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541277+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541283+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541290+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541358+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541394+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541436+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541604+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541614+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541643+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.541833+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.542629+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.542918+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.544125+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.544724+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.546021+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.568401+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.569014+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.569569+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.575061+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:40:06.575287+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.575428+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.575462+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.575673+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.575746+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.575798+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.728194+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.760588+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.840916+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.840972+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.841351+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.841765+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.841805+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:06.871004+00:00", "trade", 11.965, 10900.0]
["2026-08-27T16:40:06.872646+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:40:07.570297+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:40:07.570299+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:40:07.983628+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:40:08.027138+00:00", "trade", 11.9699, 360.0]
["2026-08-27T16:40:08.318674+00:00", "trade", 11.9393, 2.0]
["2026-08-27T16:40:08.357422+00:00", "trade", 11.9614, 10.0]
["2026-08-27T16:40:08.576200+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:08.576598+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:08.576711+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:08.607701+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:08.876388+00:00", "trade", 11.9635, 1450.0]
["2026-08-27T16:40:08.938504+00:00", "trade", 11.965, 300.0]
["2026-08-27T16:40:08.938561+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:08.938612+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:08.939663+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:09.100147+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:40:09.103089+00:00", "trade", 11.965, 11.0]
["2026-08-27T16:40:09.115705+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:09.399828+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:09.614550+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:09.615045+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:09.814987+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.258351+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.278920+00:00", "trade", 11.965, 13.0]
["2026-08-27T16:40:10.279589+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.279668+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.280026+00:00", "trade", 11.965, 101.0]
["2026-08-27T16:40:10.281344+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.281393+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.282208+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.314402+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.617244+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.620150+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.660490+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.677097+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:10.969799+00:00", "trade", 11.965, 100.0]
["2026-08-27T16:40:11.252030+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.266571+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.266960+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.266972+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.267425+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.481642+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.522359+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.522466+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.522767+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.522783+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.522797+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.524350+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.524869+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526735+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526736+00:00", "trade", 11.97, 200.0]
["2026-08-27T16:40:11.526758+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:40:11.526808+00:00", "trade", 11.97, 21.0]
["2026-08-27T16:40:11.526830+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526836+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526849+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526856+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526862+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526869+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526876+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526884+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.526892+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.527010+00:00", "quote", 11.96, 11.97]
["2026-08-27T16:40:11.527025+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527035+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527050+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527064+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527065+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:40:11.527070+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527076+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:40:11.527077+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527085+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527092+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527099+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527106+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527113+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527141+00:00", "quote", 11.97, 11.97]
["2026-08-27T16:40:11.527303+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:40:11.527382+00:00", "trade", 11.97, 99.0]
["2026-08-27T16:40:11.527382+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:40:11.527383+00:00", "trade", 11.97, 7.0]
["2026-08-27T16:40:11.527383+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527398+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527420+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527457+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527463+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527486+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527499+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527506+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527592+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527828+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527852+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527854+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.527935+00:00", "trade", 11.975, 6.0]
["2026-08-27T16:40:11.528282+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.528747+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.529179+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.531117+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.542179+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.636549+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:11.636996+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:12.157101+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:12.157200+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:12.157446+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:12.157854+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:12.157925+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:12.263630+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:40:13.073492+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.073880+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.073921+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.073947+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.106538+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.106606+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.106990+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.107044+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:13.107097+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.107922+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.118223+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.118270+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.118270+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.118312+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.118833+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.308535+00:00", "trade", 11.97, 3000.0]
["2026-08-27T16:40:13.515041+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.575385+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.577226+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:13.700946+00:00", "trade", 11.975, 1000.0]
["2026-08-27T16:40:14.681528+00:00", "trade", 11.9397, 7.0]
["2026-08-27T16:40:15.099070+00:00", "trade", 11.9746, 8.0]
["2026-08-27T16:40:15.119793+00:00", "trade", 11.9746, 1.0]
["2026-08-27T16:40:15.673546+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:40:17.057913+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.057953+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.057996+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.058373+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.228165+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.229579+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.229629+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.230017+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.230024+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.230434+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.397662+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.470515+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:17.471303+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.438071+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.438366+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.438825+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.479220+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.554411+00:00", "trade", 11.975, 500.0]
["2026-08-27T16:40:18.567006+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.567493+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.625579+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.864648+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:18.865094+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.120372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.120858+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.121219+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.121321+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.222724+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.225241+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.329106+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.452028+00:00", "trade", 11.975, 900.0]
["2026-08-27T16:40:19.458800+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.467774+00:00", "trade", 11.97, 850.0]
["2026-08-27T16:40:19.503437+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.503445+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.503896+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:19.771090+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:40:20.035931+00:00", "trade", 11.9416, 20.0]
["2026-08-27T16:40:20.080238+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.080662+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.080687+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.080688+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.081354+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.124510+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.463328+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.463795+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.605723+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:20.947110+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.473591+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:40:21.887022+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.887091+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.887642+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.887867+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.888535+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.888647+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.888777+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.889675+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.890187+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.891067+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:21.891637+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:22.328388+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:22.328605+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:22.430201+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:22.641484+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:22.908996+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.092326+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:23.197400+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:40:23.460872+00:00", "trade", 11.975, 102.0]
["2026-08-27T16:40:23.461619+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.461669+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.461697+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.461740+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.461864+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.462151+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.462311+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.466408+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.476455+00:00", "trade", 11.975, 35.0]
["2026-08-27T16:40:23.498410+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:23.498465+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.499268+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.499340+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.646799+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.694320+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.954351+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.954854+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.955271+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:23.955308+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.288636+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.289175+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.508623+00:00", "trade", 11.975, 2000.0]
["2026-08-27T16:40:24.509391+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.509483+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.509662+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.714263+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.714280+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.792481+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:24.792942+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.000462+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.000468+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.000474+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:40:25.000487+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.000938+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:25.000948+00:00", "trade", 11.975, 39.0]
["2026-08-27T16:40:25.000993+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.001021+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.001429+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.106816+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.316492+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.316774+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.316799+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.316834+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.320092+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.461838+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.557952+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:25.560729+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:25.575484+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:25.615745+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.024843+00:00", "trade", 11.975, 35.0]
["2026-08-27T16:40:26.084807+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:40:26.119271+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.162896+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.163916+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.163949+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.164302+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.165995+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.166928+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.176339+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.177008+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.177811+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.178294+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.178603+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.178664+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.178778+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.178809+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.178824+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.179268+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.179276+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.179285+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.179577+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.179763+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.181920+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.184201+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.188206+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.188708+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.208939+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.242736+00:00", "trade", 11.9432, 12.0]
["2026-08-27T16:40:26.260606+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.379852+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.462461+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.481979+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.481988+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.540758+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.541204+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.541627+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.542237+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.612776+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:26.643297+00:00", "trade", 11.975, 400.0]
["2026-08-27T16:40:26.899174+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.200446+00:00", "trade", 11.978, 1.0]
["2026-08-27T16:40:27.224177+00:00", "trade", 11.975, 500.0]
["2026-08-27T16:40:27.362508+00:00", "trade", 11.9731, 5.0]
["2026-08-27T16:40:27.419325+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.419352+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.423145+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.423550+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.452046+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.461456+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.588754+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.675234+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:27.675236+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:27.675691+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:27.761970+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:40:27.863737+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:40:28.919044+00:00", "trade", 11.9701, 6616.0]
["2026-08-27T16:40:29.919750+00:00", "trade", 11.975, 21.0]
["2026-08-27T16:40:29.919936+00:00", "trade", 11.975, 13.0]
["2026-08-27T16:40:30.054136+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:40:30.457737+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458005+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458016+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458104+00:00", "trade", 11.97, 9.0]
["2026-08-27T16:40:30.458118+00:00", "trade", 11.97, 1.0]
["2026-08-27T16:40:30.458503+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458524+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458534+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458558+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458564+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458636+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458763+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.458985+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.459422+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.459916+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.459929+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.459939+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.460454+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.463998+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.467920+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.468295+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.494984+00:00", "trade", 11.975, 2000.0]
["2026-08-27T16:40:30.495758+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.495771+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:30.496148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:31.737834+00:00", "trade", 11.975, 500.0]
["2026-08-27T16:40:31.965203+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:31.965628+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:31.983145+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.073917+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:32.075416+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.279823+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.279849+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.280406+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.791738+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.901611+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.901637+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.902475+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:32.976192+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:33.219073+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:33.219490+00:00", "trade", 11.975, 189.0]
["2026-08-27T16:40:33.219494+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:33.227134+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:33.237956+00:00", "trade", 11.975, 58.0]
["2026-08-27T16:40:33.255814+00:00", "trade", 11.975, 42.0]
["2026-08-27T16:40:33.311552+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:33.311577+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:33.312168+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:33.324510+00:00", "trade", 11.9798, 100.0]
["2026-08-27T16:40:33.325473+00:00", "trade", 11.975, 8.0]
["2026-08-27T16:40:33.548027+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:34.058173+00:00", "trade", 11.97, 5000.0]
["2026-08-27T16:40:34.360805+00:00", "trade", 11.97, 66.0]
["2026-08-27T16:40:34.397552+00:00", "trade", 11.975, 66.0]
["2026-08-27T16:40:34.702163+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:40:34.929492+00:00", "trade", 11.9742, 1000.0]
["2026-08-27T16:40:35.204117+00:00", "trade", 11.975, 400.0]
["2026-08-27T16:40:37.030541+00:00", "trade", 11.97, 135.0]
["2026-08-27T16:40:37.030662+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:37.030688+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:37.030699+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:37.030721+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:37.030736+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:37.030739+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:40:37.031235+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:37.031265+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:37.056830+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:40:38.127056+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:40:38.145848+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:38.243159+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:38.687615+00:00", "trade", 11.975, 650.0]
["2026-08-27T16:40:38.687699+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:38.688135+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:38.688197+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:38.961322+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:38.962419+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:39.495107+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:39.503899+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:39.503979+00:00", "trade", 11.975, 5.0]
["2026-08-27T16:40:39.627220+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:40:39.878578+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:39.879148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:39.879191+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:39.879650+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:39.901360+00:00", "trade", 11.977, 400.0]
["2026-08-27T16:40:40.157172+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:40.617160+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:40.617199+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:40.617616+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:40.618035+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:40.657864+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:40:43.231249+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.231708+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.232079+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.236936+00:00", "trade", 11.9795, 115.0]
["2026-08-27T16:40:43.242752+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.243265+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.459993+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.460176+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.460202+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.460216+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.677829+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.678840+00:00", "trade", 11.98, 300.0]
["2026-08-27T16:40:43.679186+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:40:43.679239+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.679247+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:40:43.679247+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.679260+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.679267+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:40:43.679272+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.679566+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.679581+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:40:43.679628+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:40:43.679834+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.680569+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.680889+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.681238+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.681333+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.683887+00:00", "trade", 11.98, 423.0]
["2026-08-27T16:40:43.684433+00:00", "trade", 11.979, 577.0]
["2026-08-27T16:40:43.684452+00:00", "trade", 11.979, 1000.0]
["2026-08-27T16:40:43.685136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.685147+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:43.799036+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:40:44.839206+00:00", "trade", 11.98, 76.0]
["2026-08-27T16:40:44.839282+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:44.839673+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:44.839959+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:44.846978+00:00", "trade", 11.975, 24.0]
["2026-08-27T16:40:44.847693+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:44.895799+00:00", "trade", 11.9799, 5000.0]
["2026-08-27T16:40:44.896492+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:45.409607+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:45.523409+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:40:45.524132+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:45.524159+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:45.524314+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:45.524609+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:45.650002+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:45.879651+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.117363+00:00", "trade", 11.9773, 250.0]
["2026-08-27T16:40:46.162652+00:00", "trade", 11.9797, 5000.0]
["2026-08-27T16:40:46.743575+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.744200+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.744262+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.749447+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.749881+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.749888+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.749916+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.750231+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.750386+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.750409+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.750489+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.750688+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.750858+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:46.833865+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.173507+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:47.174379+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.174812+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.237540+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.360297+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:47.361954+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:47.368344+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:47.368346+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:47.369025+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.369039+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.369592+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.419232+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.423239+00:00", "trade", 11.975, 67.0]
["2026-08-27T16:40:47.424295+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.501447+00:00", "trade", 11.975, 204.0]
["2026-08-27T16:40:47.602940+00:00", "trade", 11.97, 904.0]
["2026-08-27T16:40:47.622598+00:00", "trade", 11.97, 2.0]
["2026-08-27T16:40:47.779354+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.780449+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784439+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784464+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784472+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784478+00:00", "trade", 11.97, 50.0]
["2026-08-27T16:40:47.784480+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784908+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784919+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784947+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.784973+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.785129+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.785218+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.785554+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.787971+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.842751+00:00", "trade", 11.9769, 2.0]
["2026-08-27T16:40:47.868763+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:47.871689+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.105381+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:40:48.208786+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.381714+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.384077+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.394466+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.551680+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.617401+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.618812+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.838904+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.839436+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:48.861352+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.190688+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.190965+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.203907+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.267985+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.745855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.749405+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.851735+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:49.852395+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:50.073119+00:00", "trade", 11.975, 500.0]
["2026-08-27T16:40:50.697217+00:00", "trade", 11.975, 20.0]
["2026-08-27T16:40:51.182049+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.182611+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.333483+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.333950+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.438632+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:51.440164+00:00", "trade", 11.975, 98.0]
["2026-08-27T16:40:51.441201+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.474208+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.474453+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.477719+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.478593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.526766+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.635815+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:51.636651+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.057918+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.452494+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.460071+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:52.477512+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.477520+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.477526+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.477541+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:40:52.477541+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.477760+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.477778+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.477960+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.940372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.949390+00:00", "trade", 11.975, 1500.0]
["2026-08-27T16:40:52.950075+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:52.950527+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:53.058372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:53.059111+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:53.446865+00:00", "trade", 11.9781, 16.0]
["2026-08-27T16:40:54.186653+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:40:54.281163+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:40:54.535780+00:00", "trade", 11.9545, 165.0]
["2026-08-27T16:40:54.558976+00:00", "trade", 11.975, 336.0]
["2026-08-27T16:40:54.924231+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:55.020683+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:55.032198+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:55.237563+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:55.237570+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:55.237628+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:55.831568+00:00", "trade", 11.9786, 45.0]
["2026-08-27T16:40:56.137711+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:56.242879+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:56.242916+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:56.514344+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:56.514807+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:56.514816+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.023326+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.030053+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.030739+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.365140+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.369495+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.455335+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:57.455752+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:57.456028+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.456043+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:57.456440+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:57.457791+00:00", "trade", 11.975, 96.0]
["2026-08-27T16:40:57.458204+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:57.466028+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.484476+00:00", "trade", 11.9799, 300.0]
["2026-08-27T16:40:57.491473+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:40:57.667397+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.901320+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:57.901805+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:58.095024+00:00", "trade", 11.9781, 41.0]
["2026-08-27T16:40:58.095387+00:00", "trade", 11.9781, 1.0]
["2026-08-27T16:40:58.635743+00:00", "trade", 11.9798, 30.0]
["2026-08-27T16:40:58.653329+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:59.413959+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:59.413968+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:59.574291+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:59.575100+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:59.601417+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:59.670537+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:40:59.736404+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.057453+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.057838+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.058207+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.058537+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.704635+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.901442+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:00.901532+00:00", "trade", 11.975, 2000.0]
["2026-08-27T16:41:00.901617+00:00", "trade", 11.975, 487.0]
["2026-08-27T16:41:00.901720+00:00", "trade", 11.975, 1100.0]
["2026-08-27T16:41:00.902225+00:00", "trade", 11.9725, 100.0]
["2026-08-27T16:41:00.902307+00:00", "trade", 11.9725, 2613.0]
["2026-08-27T16:41:00.902348+00:00", "trade", 11.975, 177.0]
["2026-08-27T16:41:00.902428+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.902805+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.903136+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.903274+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.903318+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:00.981658+00:00", "trade", 11.975, 150.0]
["2026-08-27T16:41:00.999971+00:00", "trade", 11.975, 215.0]
["2026-08-27T16:41:01.342143+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:01.343248+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:01.371418+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:01.542546+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:01.565423+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:01.765024+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:01.766113+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.622267+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.622308+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.622790+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.639979+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.640041+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.640503+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.640798+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.640828+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:02.774463+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.103346+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.103372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.103379+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.103980+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.104021+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.218162+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.221532+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:41:03.542142+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.542348+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.542372+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.542807+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:03.543254+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:04.513140+00:00", "trade", 11.975, 300.0]
["2026-08-27T16:41:04.910099+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:41:05.015265+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:05.015789+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.095839+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.096055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.096373+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.096524+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.674473+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.674508+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.674517+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:05.985741+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:06.132045+00:00", "trade", 11.9502, 100.0]
["2026-08-27T16:41:06.217841+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:06.290314+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:41:06.867183+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:06.867671+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:07.163055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:07.163106+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:07.167056+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:07.173017+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:07.645198+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:07.713668+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:07.730965+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:07.966559+00:00", "trade", 11.9798, 199.0]
["2026-08-27T16:41:07.966782+00:00", "trade", 11.9798, 19.0]
["2026-08-27T16:41:07.967302+00:00", "trade", 11.9799, 4782.0]
["2026-08-27T16:41:07.968132+00:00", "trade", 11.975, 320.0]
["2026-08-27T16:41:08.244490+00:00", "trade", 11.975, 8.0]
["2026-08-27T16:41:08.411523+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.412044+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.412078+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.412611+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.659561+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.727783+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.730368+00:00", "trade", 11.9509, 100.0]
["2026-08-27T16:41:08.773746+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.774019+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.775043+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.775492+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.781191+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:08.787115+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:08.881171+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.012085+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.012539+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.033491+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.033948+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.068119+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.068927+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.079524+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.098042+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.103194+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.103242+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.350357+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.351080+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.804184+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:09.842346+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:09.842647+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.842743+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.843110+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.843124+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.843191+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.843757+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.843764+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.843944+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.843958+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.863401+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.863455+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.870612+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.871078+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:09.871525+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:10.626616+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:41:10.791138+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:10.791515+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:10.791684+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:10.802686+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:10.803052+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.021031+00:00", "trade", 11.9702, 700.0]
["2026-08-27T16:41:11.083523+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.084035+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.129583+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.129696+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.180067+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.180104+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.202289+00:00", "trade", 11.975, 149.0]
["2026-08-27T16:41:11.203034+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.203041+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.387231+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.448147+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.571631+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.589698+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:11.590114+00:00", "trade", 11.975, 120.0]
["2026-08-27T16:41:11.590364+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.590822+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.597759+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:41:11.598289+00:00", "trade", 11.975, 200.0]
["2026-08-27T16:41:11.699613+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.921752+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.921779+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.921979+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.922024+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:11.936785+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:11.937310+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:12.195468+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:12.326595+00:00", "trade", 11.9749, 50.0]
["2026-08-27T16:41:12.495269+00:00", "trade", 11.975, 2.0]
["2026-08-27T16:41:12.533588+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:12.911465+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:12.912368+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:13.369241+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:13.534445+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:13.537212+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:13.609311+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:13.994677+00:00", "trade", 11.975, 11.0]
["2026-08-27T16:41:14.056022+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.070932+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.071399+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.327699+00:00", "trade", 11.9799, 250.0]
["2026-08-27T16:41:14.652682+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.653157+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.653215+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.662920+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.662970+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:14.663797+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:15.062956+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:15.109041+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:15.109831+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:15.271012+00:00", "trade", 11.9518, 100.0]
["2026-08-27T16:41:15.506635+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:15.796791+00:00", "trade", 11.9518, 35.0]
["2026-08-27T16:41:16.208998+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:16.209723+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:16.209896+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:16.262077+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:16.601910+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:16.602922+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:17.096912+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:17.314485+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:17.508366+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:17.508825+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:17.508853+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:17.983725+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:18.076839+00:00", "trade", 11.975, 800.0]
["2026-08-27T16:41:18.142086+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.148124+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.148583+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.416513+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.744249+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.751593+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.822325+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.845837+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.845845+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.846297+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.846810+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.872704+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:18.873168+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.057891+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.353069+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.353540+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.590228+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.590245+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.874863+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.875375+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.901949+00:00", "trade", 11.975, 459.0]
["2026-08-27T16:41:19.902389+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.902481+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:19.954995+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.061637+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.062100+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.075125+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.498721+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:41:20.500749+00:00", "trade", 11.975, 1.0]
["2026-08-27T16:41:20.582674+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.722186+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.765237+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.773148+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.773623+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.782493+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.782761+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.896615+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.955743+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:20.969936+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:21.031541+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:21.252187+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:21.526465+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:21.663308+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:21.743805+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:21.951679+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:22.097062+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:22.183091+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:22.252529+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:22.305087+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:22.319764+00:00", "trade", 11.9723, 3.0]
["2026-08-27T16:41:22.474873+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:22.760020+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:23.070722+00:00", "trade", 11.9799, 200.0]
["2026-08-27T16:41:23.141611+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:23.345900+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:23.394694+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:41:23.503501+00:00", "trade", 11.975, 30.0]
["2026-08-27T16:41:24.343396+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.405873+00:00", "trade", 11.9226, 5.0]
["2026-08-27T16:41:24.422366+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.443606+00:00", "trade", 11.975, 50.0]
["2026-08-27T16:41:24.899250+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:24.899304+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899305+00:00", "trade", 11.98, 899.0]
["2026-08-27T16:41:24.899306+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:24.899308+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:24.899309+00:00", "trade", 11.98, 600.0]
["2026-08-27T16:41:24.899311+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899313+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:41:24.899313+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:41:24.899317+00:00", "trade", 11.98, 97.0]
["2026-08-27T16:41:24.899317+00:00", "trade", 11.98, 75.0]
["2026-08-27T16:41:24.899319+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899325+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899338+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:41:24.899388+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:41:24.899453+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899475+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899482+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899489+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899496+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899502+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899509+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899516+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:24.899523+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899537+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899544+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899551+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899557+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899563+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899570+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899576+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899583+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899589+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899603+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899623+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899636+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899642+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899648+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899656+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899669+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899676+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899683+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899705+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899731+00:00", "trade", 11.98, 19.0]
["2026-08-27T16:41:24.899732+00:00", "trade", 11.98, 1.0]
["2026-08-27T16:41:24.899733+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899735+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:41:24.899735+00:00", "trade", 11.98, 3.0]
["2026-08-27T16:41:24.899735+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899738+00:00", "trade", 11.98, 298.0]
["2026-08-27T16:41:24.899739+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:41:24.899745+00:00", "trade", 11.98, 102.0]
["2026-08-27T16:41:24.899746+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.899810+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899860+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:24.899906+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:24.899925+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.899927+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.899943+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.900020+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.900027+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.900109+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.900128+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.900289+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:41:24.900291+00:00", "trade", 11.98, 28.0]
["2026-08-27T16:41:24.900362+00:00", "trade", 11.98, 12.0]
["2026-08-27T16:41:24.900445+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.900466+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:41:24.900910+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.902151+00:00", "trade", 11.98, 8.0]
["2026-08-27T16:41:24.903727+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.904348+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.904545+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:41:24.904584+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.906818+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:24.907400+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:24.907409+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:24.907446+00:00", "trade", 11.99, 170.0]
["2026-08-27T16:41:24.907448+00:00", "trade", 11.99, 500.0]
["2026-08-27T16:41:24.907449+00:00", "trade", 11.99, 75.0]
["2026-08-27T16:41:24.907451+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.907453+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:41:24.907454+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.907482+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907494+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907511+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907536+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907560+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907566+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907572+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907579+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907586+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907593+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907801+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907808+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907815+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907835+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907838+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:41:24.907847+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907888+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:24.907922+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907929+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907936+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907942+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907956+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907962+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907967+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:41:24.907973+00:00", "trade", 11.99, 30.0]
["2026-08-27T16:41:24.907977+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907984+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.907987+00:00", "trade", 11.99, 30.0]
["2026-08-27T16:41:24.907994+00:00", "trade", 11.99, 25.0]
["2026-08-27T16:41:24.907997+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.908004+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:24.908079+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:41:24.908084+00:00", "trade", 11.99, 70.0]
["2026-08-27T16:41:24.908088+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.908088+00:00", "trade", 11.99, 150.0]
["2026-08-27T16:41:24.908089+00:00", "trade", 11.99, 500.0]
["2026-08-27T16:41:24.908089+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908090+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:41:24.908094+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908098+00:00", "trade", 11.99, 6700.0]
["2026-08-27T16:41:24.908098+00:00", "trade", 11.99, 6000.0]
["2026-08-27T16:41:24.908098+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.908113+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908128+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.908134+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.908150+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908158+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908163+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.908164+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:24.908172+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908192+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:41:24.908310+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908317+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908370+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908429+00:00", "trade", 11.995, 61.0]
["2026-08-27T16:41:24.908485+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908578+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908676+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.908692+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:41:24.908726+00:00", "trade", 11.995, 400.0]
["2026-08-27T16:41:24.909168+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.909482+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.911199+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.912845+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.921276+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:41:24.942017+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:24.942047+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.008632+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.008855+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.050690+00:00", "trade", 11.99, 300.0]
["2026-08-27T16:41:25.050721+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.050727+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.050736+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.050770+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:25.050779+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051176+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051183+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051215+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051222+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051229+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051236+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051243+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051306+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051430+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051437+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051444+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051449+00:00", "trade", 11.99, 75.0]
["2026-08-27T16:41:25.051450+00:00", "trade", 11.99, 55.0]
["2026-08-27T16:41:25.051451+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051465+00:00", "trade", 11.99, 6.0]
["2026-08-27T16:41:25.051468+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:41:25.051470+00:00", "trade", 11.99, 294.0]
["2026-08-27T16:41:25.051488+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051495+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051501+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051509+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051516+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051523+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051530+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051536+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051543+00:00", "trade", 11.99, 6.0]
["2026-08-27T16:41:25.051543+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051550+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051557+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051564+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051565+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:25.051574+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051585+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051592+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051599+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051605+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051611+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051625+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051632+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051643+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051653+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051678+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051870+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:25.051882+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:25.051883+00:00", "trade", 11.99, 45.0]
["2026-08-27T16:41:25.051885+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.051894+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.051977+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052151+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052165+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052171+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052324+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052368+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052388+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052667+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052705+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.052767+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.053052+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.053468+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.066525+00:00", "trade", 11.9587, 2.0]
["2026-08-27T16:41:25.066720+00:00", "trade", 11.9563, 30.0]
["2026-08-27T16:41:25.067052+00:00", "trade", 11.9707, 1.0]
["2026-08-27T16:41:25.076023+00:00", "trade", 11.9566, 53.0]
["2026-08-27T16:41:25.168105+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:25.169181+00:00", "trade", 11.985, 387.0]
["2026-08-27T16:41:25.169261+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.169283+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.169658+00:00", "trade", 11.985, 316.0]
["2026-08-27T16:41:25.169705+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.169872+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.169890+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.169958+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.170361+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.170814+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.171183+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.171190+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.171634+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.172140+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.179043+00:00", "trade", 11.98, 31.0]
["2026-08-27T16:41:25.179471+00:00", "trade", 11.98, 54.0]
["2026-08-27T16:41:25.194186+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:25.365646+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.552321+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.552346+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.552797+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.553253+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.789071+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:25.874165+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.001172+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.658416+00:00", "trade", 11.9881, 100.0]
["2026-08-27T16:41:26.676462+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.749767+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.755788+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.756469+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.756501+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.756549+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.757702+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.757726+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.760821+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.810892+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929115+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929234+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929492+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929616+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929618+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929630+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929653+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.929747+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.930070+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.930180+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.930254+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.944183+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.970110+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.973239+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.982200+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:26.997755+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.007268+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.028819+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.029416+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.054910+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.088216+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.108412+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.108865+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.153600+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.219535+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.268027+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.379707+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.379899+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.380297+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.380381+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.401544+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.401569+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.402277+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.402684+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.660420+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.710728+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:27.712457+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:28.018316+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:28.018328+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:28.051858+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:28.052318+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:28.208865+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:28.263778+00:00", "trade", 11.9899, 700.0]
["2026-08-27T16:41:28.264655+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:28.666504+00:00", "trade", 11.985, 5000.0]
["2026-08-27T16:41:28.817017+00:00", "trade", 11.99, 1000.0]
["2026-08-27T16:41:29.302589+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.302673+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.303266+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.304484+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.304552+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.305838+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.473206+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.489727+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.490210+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.490271+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.490717+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.491173+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:29.491706+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.325847+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.326337+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.525007+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.525028+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.611851+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.629418+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.706963+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.708492+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.708940+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.709373+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.709389+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.713150+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.793244+00:00", "trade", 11.985, 10.0]
["2026-08-27T16:41:30.794160+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.794170+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.794208+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.794290+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.794750+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.808497+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:30.809232+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.809675+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.983930+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.984622+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.987786+00:00", "trade", 11.98, 25.0]
["2026-08-27T16:41:30.987986+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988130+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988215+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988370+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988488+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988501+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988577+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988593+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988621+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:41:30.988628+00:00", "trade", 11.98, 2.0]
["2026-08-27T16:41:30.988696+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988703+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988751+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988882+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.988978+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.989006+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.989175+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.989184+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.989237+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.989244+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.989250+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:41:30.989366+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:30.989625+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.154013+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.154495+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.241654+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.306372+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.306873+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.307367+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.307376+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.307845+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.307866+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.407831+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.411011+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.419015+00:00", "trade", 11.9899, 6000.0]
["2026-08-27T16:41:31.419883+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.419949+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.419971+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.420296+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.420400+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.420412+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.421756+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.421804+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.433357+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:31.496781+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.057443+00:00", "trade", 11.98, 378.0]
["2026-08-27T16:41:32.058251+00:00", "trade", 11.98, 23.0]
["2026-08-27T16:41:32.058334+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.058514+00:00", "trade", 11.98, 23.0]
["2026-08-27T16:41:32.058558+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059091+00:00", "trade", 11.98, 34.0]
["2026-08-27T16:41:32.059137+00:00", "trade", 11.98, 75.0]
["2026-08-27T16:41:32.059138+00:00", "trade", 11.98, 800.0]
["2026-08-27T16:41:32.059141+00:00", "trade", 11.98, 186.0]
["2026-08-27T16:41:32.059141+00:00", "trade", 11.98, 58.0]
["2026-08-27T16:41:32.059200+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059208+00:00", "trade", 11.98, 500.0]
["2026-08-27T16:41:32.059210+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059212+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:41:32.059219+00:00", "trade", 11.98, 1000.0]
["2026-08-27T16:41:32.059219+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059249+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059299+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059315+00:00", "trade", 11.98, 200.0]
["2026-08-27T16:41:32.059319+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059326+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059334+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059342+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059349+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059363+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059370+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059379+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059379+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059392+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059412+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059431+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:32.059445+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059451+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059458+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059465+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059468+00:00", "trade", 11.9801, 378.0]
["2026-08-27T16:41:32.059473+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059479+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059493+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059499+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059506+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059514+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059521+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059528+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059541+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059542+00:00", "trade", 11.98, 94.0]
["2026-08-27T16:41:32.059543+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059543+00:00", "trade", 11.98, 20.0]
["2026-08-27T16:41:32.059545+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059546+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059548+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059548+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059551+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059555+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059569+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059582+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059596+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:32.059598+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:32.059598+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.059633+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.059732+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.059833+00:00", "trade", 11.9801, 12.0]
["2026-08-27T16:41:32.060069+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.060193+00:00", "trade", 11.9801, 34.0]
["2026-08-27T16:41:32.060240+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.060549+00:00", "trade", 11.9801, 23.0]
["2026-08-27T16:41:32.060559+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.060903+00:00", "trade", 11.9801, 23.0]
["2026-08-27T16:41:32.061149+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.061258+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.061259+00:00", "trade", 11.9801, 200.0]
["2026-08-27T16:41:32.061619+00:00", "trade", 11.9801, 500.0]
["2026-08-27T16:41:32.061647+00:00", "trade", 11.9801, 200.0]
["2026-08-27T16:41:32.061747+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.061976+00:00", "trade", 11.9801, 1000.0]
["2026-08-27T16:41:32.062033+00:00", "trade", 11.98, 12.0]
["2026-08-27T16:41:32.062335+00:00", "trade", 11.9801, 100.0]
["2026-08-27T16:41:32.062361+00:00", "trade", 11.9801, 75.0]
["2026-08-27T16:41:32.062717+00:00", "trade", 11.9801, 800.0]
["2026-08-27T16:41:32.063016+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.063075+00:00", "trade", 11.9801, 186.0]
["2026-08-27T16:41:32.063100+00:00", "trade", 11.9801, 58.0]
["2026-08-27T16:41:32.063210+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.063431+00:00", "trade", 11.9801, 94.0]
["2026-08-27T16:41:32.063796+00:00", "trade", 11.9801, 100.0]
["2026-08-27T16:41:32.063819+00:00", "trade", 11.9801, 20.0]
["2026-08-27T16:41:32.064150+00:00", "trade", 11.9801, 100.0]
["2026-08-27T16:41:32.064177+00:00", "trade", 11.9801, 100.0]
["2026-08-27T16:41:32.064509+00:00", "trade", 11.9801, 100.0]
["2026-08-27T16:41:32.064536+00:00", "trade", 11.9801, 100.0]
["2026-08-27T16:41:32.064867+00:00", "trade", 11.9801, 100.0]
["2026-08-27T16:41:32.064892+00:00", "trade", 11.97, 5697.0]
["2026-08-27T16:41:32.159903+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.174214+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:32.257256+00:00", "trade", 11.975, 2500.0]
["2026-08-27T16:41:32.338182+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.338273+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.338722+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.360234+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.360265+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.360726+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.457279+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.457313+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.521892+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.904338+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:32.904804+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.059727+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.234274+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.234384+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.784698+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.789783+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.789801+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.790264+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.938672+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.939066+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:33.952951+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.018802+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.257199+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.257615+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.257687+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.402396+00:00", "trade", 11.9777, 1650.0]
["2026-08-27T16:41:34.468091+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:34.469899+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.469962+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.470064+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.470414+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.920295+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.920547+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.920750+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.920979+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.921870+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.923297+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.923314+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.924354+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.924395+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.925072+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.935055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.955616+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.971249+00:00", "trade", 11.98, 10000.0]
["2026-08-27T16:41:34.971992+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.972439+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:34.981255+00:00", "trade", 11.98, 10.0]
["2026-08-27T16:41:34.981270+00:00", "trade", 11.975, 10.0]
["2026-08-27T16:41:34.996846+00:00", "trade", 11.975, 5990.0]
["2026-08-27T16:41:35.014689+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.064922+00:00", "trade", 11.975, 114.0]
["2026-08-27T16:41:35.397848+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.397882+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.398154+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.398187+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.398501+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.398513+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.402444+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.408506+00:00", "trade", 11.975, 100.0]
["2026-08-27T16:41:35.428451+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.428739+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.429185+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.695375+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.926649+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.927107+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.928271+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.928733+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.928783+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.928855+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.929247+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.929349+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.929377+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.929727+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.929802+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.929872+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.929902+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.930211+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.930336+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.930377+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.930416+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.930660+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.930792+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.930913+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.931091+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.931359+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.994103+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.994545+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.994603+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.994634+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.995055+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.995135+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.995165+00:00", "quote", 11.97, 11.98]
["2026-08-27T16:41:35.995205+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:35.995213+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:35.995219+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:35.995242+00:00", "quote", 11.98, 11.98]
["2026-08-27T16:41:35.995307+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.995460+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.995558+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.995637+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.995791+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.995803+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.996072+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.996406+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:35.996920+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.020188+00:00", "trade", 11.98, 5.0]
["2026-08-27T16:41:36.020999+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.026818+00:00", "trade", 11.985, 6000.0]
["2026-08-27T16:41:36.038444+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.184972+00:00", "trade", 11.9899, 250.0]
["2026-08-27T16:41:36.185791+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.466588+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.466821+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.467751+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.469895+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.545785+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.546153+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.718470+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.718763+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.727809+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.727824+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.727832+00:00", "trade", 11.98, 6.0]
["2026-08-27T16:41:36.727925+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.727932+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728016+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728027+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728048+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728105+00:00", "trade", 11.98, 40.0]
["2026-08-27T16:41:36.728107+00:00", "trade", 11.98, 300.0]
["2026-08-27T16:41:36.728107+00:00", "trade", 11.98, 100.0]
["2026-08-27T16:41:36.728211+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728226+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728232+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728239+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728333+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728335+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728348+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728356+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728548+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728741+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728779+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.728908+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.730844+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:36.861302+00:00", "trade", 11.9821, 2000.0]
["2026-08-27T16:41:37.390517+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:37.638232+00:00", "trade", 11.985, 250.0]
["2026-08-27T16:41:38.620269+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:39.315088+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:39.592670+00:00", "trade", 11.9723, 8.0]
["2026-08-27T16:41:40.212159+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:40.996759+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:40.997278+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:41.858636+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:41.858702+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:41.858779+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:41.858827+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:41.859116+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:41.873996+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:41.931800+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.080406+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.080584+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.141135+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.177325+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.440674+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.566240+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.835851+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:42.836304+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.914901+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.927087+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:43.927114+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:43.927300+00:00", "trade", 11.985, 13.0]
["2026-08-27T16:41:43.927485+00:00", "trade", 11.985, 156.0]
["2026-08-27T16:41:43.927485+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:43.927498+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:43.927554+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.927604+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.927634+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.927677+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.927754+00:00", "trade", 11.985, 100.0]
["2026-08-27T16:41:43.927926+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.928020+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.928031+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.928143+00:00", "trade", 11.985, 87.0]
["2026-08-27T16:41:43.929866+00:00", "trade", 11.985, 87.0]
["2026-08-27T16:41:43.932097+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.932149+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.932171+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.932215+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.932222+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.932229+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.951794+00:00", "trade", 11.985, 13.0]
["2026-08-27T16:41:43.952537+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:43.952553+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.015211+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.026431+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.040581+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.057733+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.060841+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.076065+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.082210+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118609+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:41:44.118667+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118668+00:00", "trade", 11.99, 855.0]
["2026-08-27T16:41:44.118688+00:00", "trade", 11.99, 145.0]
["2026-08-27T16:41:44.118750+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118757+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118763+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118769+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118776+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118782+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118797+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118804+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118811+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118817+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:41:44.118825+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118838+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118845+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118851+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118858+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118864+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118871+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118877+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118884+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.118897+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:41:44.119056+00:00", "trade", 11.99, 181.0]
["2026-08-27T16:41:44.119099+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119129+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119169+00:00", "trade", 11.99, 19.0]
["2026-08-27T16:41:44.119170+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:41:44.119171+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:41:44.119179+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119204+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119665+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119696+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119700+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119720+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.119733+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.120875+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.121110+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:41:44.133393+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.153437+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:44.153459+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:45.010735+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:46.049628+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:46.050084+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:46.768141+00:00", "trade", 11.995, 25.0]
["2026-08-27T16:41:47.971476+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:49.573342+00:00", "trade", 11.995, 30.0]
["2026-08-27T16:41:50.032758+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.032784+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.098800+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.270409+00:00", "trade", 11.995, 10.0]
["2026-08-27T16:41:50.271183+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.271640+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.272041+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.272737+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.273154+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:50.846967+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:51.856978+00:00", "trade", 11.99, 20.0]
["2026-08-27T16:41:52.491830+00:00", "trade", 11.9939, 46.0]
["2026-08-27T16:41:52.709182+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:53.093321+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:53.093346+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:53.095085+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:53.692985+00:00", "trade", 11.9999, 1610.0]
["2026-08-27T16:41:54.070629+00:00", "trade", 11.995, 25.0]
["2026-08-27T16:41:54.128872+00:00", "trade", 12.0, 60.0]
["2026-08-27T16:41:54.128882+00:00", "trade", 11.9993, 60.0]
["2026-08-27T16:41:54.129015+00:00", "trade", 11.9993, 6940.0]
["2026-08-27T16:41:54.130277+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:54.130735+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.048920+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.048934+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.064784+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.069306+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.087913+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.310026+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.310234+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.310532+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.310635+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.310660+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.310720+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:41:55.312985+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.322465+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.322497+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.626556+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.626890+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:55.784310+00:00", "trade", 11.9901, 1000.0]
["2026-08-27T16:41:56.246614+00:00", "trade", 11.9604, 25.0]
["2026-08-27T16:41:56.693080+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:56.693134+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:56.703157+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:57.043401+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:57.150511+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:57.150562+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:57.294930+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:57.294937+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:57.314169+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:58.205732+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:58.316239+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:58.601243+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:41:59.173867+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:42:00.266322+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.280519+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.291474+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:42:00.349229+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349236+00:00", "trade", 11.99, 144.0]
["2026-08-27T16:42:00.349237+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349243+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349250+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349265+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349273+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349280+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349287+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349293+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349300+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349314+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349321+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349328+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349334+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:00.349335+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349341+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349347+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349355+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349363+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349370+00:00", "trade", 11.99, 500.0]
["2026-08-27T16:42:00.349370+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349375+00:00", "trade", 11.99, 1000.0]
["2026-08-27T16:42:00.349377+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349383+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:00.349384+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349386+00:00", "trade", 11.99, 500.0]
["2026-08-27T16:42:00.349390+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349404+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349405+00:00", "trade", 11.99, 90.0]
["2026-08-27T16:42:00.349407+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:42:00.349407+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:42:00.349407+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349411+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:00.349419+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349428+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349435+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349441+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349448+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349455+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349461+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349468+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349480+00:00", "trade", 11.99, 90.0]
["2026-08-27T16:42:00.349481+00:00", "trade", 11.99, 2315.0]
["2026-08-27T16:42:00.349482+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349484+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349492+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349499+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349505+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:00.349509+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.349512+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.349519+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.349532+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.349547+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.349554+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.349659+00:00", "trade", 11.99, 1.0]
["2026-08-27T16:42:00.349770+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.349894+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.350026+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.350033+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.350151+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.350336+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.350999+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.351280+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.351493+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.352178+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.353899+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.354206+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.354643+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.355974+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.381438+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.650444+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.663024+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.773113+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:00.969734+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398484+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:01.398484+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398563+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398572+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398574+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:01.398578+00:00", "trade", 11.99, 64.0]
["2026-08-27T16:42:01.398579+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398583+00:00", "trade", 11.99, 65.0]
["2026-08-27T16:42:01.398583+00:00", "trade", 11.99, 2.0]
["2026-08-27T16:42:01.398587+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:01.398589+00:00", "trade", 11.99, 65.0]
["2026-08-27T16:42:01.398594+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398601+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398608+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398614+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398630+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398699+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:01.398699+00:00", "trade", 11.99, 96.0]
["2026-08-27T16:42:01.398722+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398739+00:00", "trade", 11.99, 98.0]
["2026-08-27T16:42:01.398739+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:01.398739+00:00", "trade", 11.99, 60.0]
["2026-08-27T16:42:01.398739+00:00", "trade", 11.99, 21.0]
["2026-08-27T16:42:01.398746+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:01.398751+00:00", "trade", 11.99, 97.0]
["2026-08-27T16:42:01.398753+00:00", "trade", 11.99, 97.0]
["2026-08-27T16:42:01.398757+00:00", "trade", 11.99, 97.0]
["2026-08-27T16:42:01.398761+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398762+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:01.398766+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:42:01.398769+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398772+00:00", "trade", 11.99, 94.0]
["2026-08-27T16:42:01.398777+00:00", "trade", 11.99, 96.0]
["2026-08-27T16:42:01.398777+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:01.398778+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398783+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:42:01.398787+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:01.398794+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398816+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398897+00:00", "trade", 11.99, 95.0]
["2026-08-27T16:42:01.398929+00:00", "trade", 11.99, 9.0]
["2026-08-27T16:42:01.398930+00:00", "trade", 11.99, 46.0]
["2026-08-27T16:42:01.398968+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.398999+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399021+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399041+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399054+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399077+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399166+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399208+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399273+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399280+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399308+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399412+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.399743+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.400804+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.406145+00:00", "trade", 11.985, 200.0]
["2026-08-27T16:42:01.417987+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:01.505611+00:00", "trade", 11.985, 117.0]
["2026-08-27T16:42:01.512844+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:02.864313+00:00", "trade", 11.99, 800.0]
["2026-08-27T16:42:03.660452+00:00", "trade", 11.985, 6000.0]
["2026-08-27T16:42:03.900464+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:03.900496+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:04.050554+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:04.445080+00:00", "trade", 11.9823, 1.0]
["2026-08-27T16:42:04.675914+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.012054+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.322174+00:00", "trade", 11.99, 11.0]
["2026-08-27T16:42:05.322346+00:00", "trade", 11.99, 300.0]
["2026-08-27T16:42:05.322773+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.322992+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.323041+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.323056+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.323155+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:42:05.323336+00:00", "trade", 11.99, 835.0]
["2026-08-27T16:42:05.323566+00:00", "trade", 11.99, 426.0]
["2026-08-27T16:42:05.324311+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:42:05.324454+00:00", "trade", 11.99, 8.0]
["2026-08-27T16:42:05.324478+00:00", "trade", 11.99, 18.0]
["2026-08-27T16:42:05.324482+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:05.324485+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:05.324489+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:42:05.324497+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:05.324511+00:00", "trade", 11.99, 92.0]
["2026-08-27T16:42:05.324549+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324556+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324564+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324571+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324574+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:05.324577+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324584+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324590+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324597+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324604+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324610+00:00", "quote", 11.98, 11.99]
["2026-08-27T16:42:05.324618+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324624+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324631+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324638+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324645+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324651+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324666+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324672+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324678+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324692+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324698+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324712+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324719+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324725+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324746+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324814+00:00", "trade", 11.99, 125.0]
["2026-08-27T16:42:05.324831+00:00", "quote", 11.99, 11.99]
["2026-08-27T16:42:05.324832+00:00", "trade", 11.99, 200.0]
["2026-08-27T16:42:05.324846+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:42:05.324848+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:05.324848+00:00", "trade", 11.99, 100.0]
["2026-08-27T16:42:05.324849+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.324955+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.324962+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.325020+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.325391+00:00", "trade", 11.99, 3.0]
["2026-08-27T16:42:05.325410+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.325435+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.325447+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.325510+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.325789+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.325926+00:00", "trade", 11.99, 7.0]
["2026-08-27T16:42:05.326788+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.327406+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.347683+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.355437+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.356080+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.356096+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.356294+00:00", "trade", 11.995, 2.0]
["2026-08-27T16:42:05.358586+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:05.403013+00:00", "trade", 11.995, 300.0]
["2026-08-27T16:42:05.528576+00:00", "trade", 11.995, 8.0]
["2026-08-27T16:42:05.887591+00:00", "trade", 11.995, 500.0]
["2026-08-27T16:42:05.909643+00:00", "trade", 11.9914, 2.0]
["2026-08-27T16:42:06.319595+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:06.319602+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:06.319686+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:06.320293+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:06.320472+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:06.557274+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:06.702605+00:00", "trade", 11.9979, 1200.0]
["2026-08-27T16:42:06.703268+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:08.067907+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:42:08.068624+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:42:08.147843+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:08.342231+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:08.342668+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:08.875298+00:00", "trade", 11.995, 5000.0]
["2026-08-27T16:42:08.995141+00:00", "trade", 11.995, 5000.0]
["2026-08-27T16:42:09.055894+00:00", "trade", 11.9981, 1.0]
["2026-08-27T16:42:09.138186+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:09.138212+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:09.138729+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:09.409663+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:09.409859+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:10.295203+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:42:10.985791+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:42:10.989107+00:00", "trade", 12.0, 470.0]
["2026-08-27T16:42:11.263363+00:00", "trade", 11.9999, 5000.0]
["2026-08-27T16:42:11.809172+00:00", "trade", 11.995, 2000.0]
["2026-08-27T16:42:11.913404+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:42:12.444801+00:00", "trade", 11.995, 6000.0]
["2026-08-27T16:42:13.024779+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:13.108710+00:00", "trade", 11.9833, 168.0]
["2026-08-27T16:42:13.919770+00:00", "trade", 11.995, 5.0]
["2026-08-27T16:42:14.005209+00:00", "trade", 11.995, 5.0]
["2026-08-27T16:42:14.006691+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.007146+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.007319+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.511962+00:00", "trade", 11.995, 325.0]
["2026-08-27T16:42:14.512678+00:00", "trade", 11.995, 325.0]
["2026-08-27T16:42:14.533878+00:00", "trade", 11.995, 57.0]
["2026-08-27T16:42:14.671352+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.671810+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.750963+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.751445+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.751518+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.751547+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.752202+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.752517+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.752534+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.754254+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.754466+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.754910+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.782305+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.795289+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.795356+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.795909+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.804664+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.805114+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847806+00:00", "trade", 12.0, 5000.0]
["2026-08-27T16:42:14.847806+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847807+00:00", "trade", 12.0, 1000.0]
["2026-08-27T16:42:14.847813+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847885+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847890+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:42:14.847892+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:42:14.847894+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847901+00:00", "trade", 12.0, 35.0]
["2026-08-27T16:42:14.847904+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:42:14.847904+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:14.847904+00:00", "trade", 12.0, 500.0]
["2026-08-27T16:42:14.847904+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:42:14.847907+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847921+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847937+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847944+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:14.847958+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.847978+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.847984+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.847991+00:00", "trade", 12.0, 200.0]
["2026-08-27T16:42:14.847991+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.847997+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848004+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848011+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848018+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848025+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848047+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848075+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848082+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848093+00:00", "trade", 12.0, 23.0]
["2026-08-27T16:42:14.848095+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848102+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848128+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848141+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848155+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848190+00:00", "trade", 12.0, 23.0]
["2026-08-27T16:42:14.848208+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:42:14.848208+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848216+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:14.848226+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.848248+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:42:14.848249+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:42:14.848286+00:00", "trade", 12.0, 6.0]
["2026-08-27T16:42:14.848291+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:42:14.848465+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.848519+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.848791+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.848824+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.848887+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.848898+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.848983+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.849224+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.849540+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:42:14.849631+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.849885+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.850022+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.878337+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.904792+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.904856+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.904872+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.904881+00:00", "trade", 12.01, 4.0]
["2026-08-27T16:42:14.904921+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.905270+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.910609+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.911817+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:14.914138+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.000882+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.042488+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.042509+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.062058+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.062084+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.062590+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.286725+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.287177+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.288737+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:15.288745+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377111+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377402+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377485+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377502+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377604+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377626+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377816+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.377877+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378039+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378236+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378242+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378249+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378256+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378262+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378269+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378276+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:16.378283+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378290+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378297+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378303+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378310+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378310+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378317+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378317+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378324+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378330+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378337+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:16.378343+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:42:16.378383+00:00", "trade", 12.0, 13.0]
["2026-08-27T16:42:16.378387+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:42:16.378387+00:00", "trade", 12.0, 13.0]
["2026-08-27T16:42:16.378387+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:42:16.378503+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.378781+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.378877+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.378948+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.379011+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.379039+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.379080+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.379880+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.380404+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.380790+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.381768+00:00", "trade", 12.0, 60.0]
["2026-08-27T16:42:16.413589+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.527757+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:16.754693+00:00", "trade", 11.995, 300.0]
["2026-08-27T16:42:17.337945+00:00", "trade", 11.99, 20.0]
["2026-08-27T16:42:17.361839+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.361936+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.457569+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.457625+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.460413+00:00", "trade", 11.995, 200.0]
["2026-08-27T16:42:17.464944+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.464951+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.465393+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.465400+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.542570+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.542622+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.542909+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.543658+00:00", "trade", 12.0, 6000.0]
["2026-08-27T16:42:17.544293+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.544907+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.545164+00:00", "trade", 11.995, 2.0]
["2026-08-27T16:42:17.545273+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:42:17.545413+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.545427+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.545469+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.545972+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.546802+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.607303+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.734296+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.734554+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.734689+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.734724+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.734755+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.735131+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.735199+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:42:17.735665+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:17.735673+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:42:17.735761+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.735919+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.736378+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.762604+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.763094+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.763129+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.879600+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:42:17.881559+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881638+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881684+00:00", "trade", 12.0, 8.0]
["2026-08-27T16:42:17.881736+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881751+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881758+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881783+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881791+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881799+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.881806+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.913277+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.913429+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.913769+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.913791+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.913825+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.914008+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.914316+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.914326+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:17.947256+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.217210+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.217243+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.217419+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.217726+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.217740+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.217834+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.218321+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.218334+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.319037+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.319535+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.319546+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.382638+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.403876+00:00", "trade", 12.0, 4000.0]
["2026-08-27T16:42:18.447329+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.447375+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.447383+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.447482+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:42:18.447661+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.447685+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.447700+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.447851+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.448292+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.479448+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.519714+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.519866+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.858419+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.899508+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:42:18.955879+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.974329+00:00", "trade", 12.0, 1800.0]
["2026-08-27T16:42:18.975140+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:18.976037+00:00", "trade", 12.0004, 400.0]
["2026-08-27T16:42:18.976185+00:00", "trade", 12.0001, 1800.0]
["2026-08-27T16:42:18.976864+00:00", "trade", 12.0001, 7800.0]
["2026-08-27T16:42:19.132408+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.133093+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.133143+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.133201+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.179562+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.415424+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.415875+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.492845+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.493958+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.495533+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.542040+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.622626+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.623095+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.623142+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.623532+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.629201+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.762087+00:00", "trade", 12.0011, 4000.0]
["2026-08-27T16:42:19.762862+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.763364+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:19.763381+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:20.056748+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:21.621167+00:00", "trade", 11.9314, 100.0]
["2026-08-27T16:42:21.654452+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:42:21.654962+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:21.708570+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:42:21.709085+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:21.709092+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:21.709249+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:21.945735+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:22.137903+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:22.145586+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:22.284357+00:00", "trade", 12.005, 1100.0]
["2026-08-27T16:42:23.101237+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:42:24.011660+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:24.012396+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:25.058938+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:25.854104+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:25.869555+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:42:25.869595+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:42:25.869608+00:00", "trade", 12.01, 150.0]
["2026-08-27T16:42:25.869640+00:00", "trade", 12.005, 150.0]
["2026-08-27T16:42:25.869875+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:26.667134+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:26.978886+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:26.979609+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:26.980196+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:26.980648+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:27.259240+00:00", "trade", 12.005, 8000.0]
["2026-08-27T16:42:27.408437+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:27.519200+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:27.835640+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:42:28.052307+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:28.052646+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:28.053153+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:28.053583+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:28.053605+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:28.054061+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:28.334608+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:28.406740+00:00", "trade", 12.005, 5000.0]
["2026-08-27T16:42:28.554409+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:28.767263+00:00", "trade", 12.005, 103.0]
["2026-08-27T16:42:29.250485+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:42:29.354308+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:42:29.499682+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:29.722771+00:00", "trade", 11.9331, 2400.0]
["2026-08-27T16:42:29.935452+00:00", "trade", 12.005, 3000.0]
["2026-08-27T16:42:29.939536+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:42:31.079434+00:00", "trade", 12.0048, 5.0]
["2026-08-27T16:42:31.487251+00:00", "trade", 12.01, 15.0]
["2026-08-27T16:42:31.487282+00:00", "trade", 12.005, 15.0]
["2026-08-27T16:42:31.520663+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:32.202973+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:32.430804+00:00", "trade", 12.01, 1335.0]
["2026-08-27T16:42:32.430811+00:00", "trade", 12.0073, 1335.0]
["2026-08-27T16:42:32.430844+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:42:32.430852+00:00", "trade", 12.0073, 20.0]
["2026-08-27T16:42:32.431025+00:00", "trade", 12.0073, 395.0]
["2026-08-27T16:42:33.315787+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:34.363585+00:00", "trade", 11.9892, 173.0]
["2026-08-27T16:42:34.398353+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:34.398379+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:34.398951+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:34.668332+00:00", "trade", 12.005, 2000.0]
["2026-08-27T16:42:35.261381+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:35.350544+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:35.618687+00:00", "trade", 12.005, 1.0]
["2026-08-27T16:42:35.636083+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:35.636110+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:35.636639+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:36.146375+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:36.649428+00:00", "trade", 12.005, 20.0]
["2026-08-27T16:42:36.712059+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:36.712072+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:37.624580+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:38.881269+00:00", "trade", 12.0098, 2194.0]
["2026-08-27T16:42:39.898321+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:40.312120+00:00", "trade", 12.005, 50.0]
["2026-08-27T16:42:40.967234+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:40.967260+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:40.967811+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:41.589686+00:00", "trade", 12.0081, 20.0]
["2026-08-27T16:42:43.096280+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:43.152575+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:43.152601+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:43.152877+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:43.419045+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:43.767165+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:43.811233+00:00", "trade", 12.0081, 3.0]
["2026-08-27T16:42:43.811596+00:00", "trade", 12.0081, 1.0]
["2026-08-27T16:42:44.079580+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:42:44.159682+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:42:44.696706+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:44.697532+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:44.697558+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:44.697621+00:00", "trade", 12.0, 13.0]
["2026-08-27T16:42:44.698992+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:44.699078+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:42:44.836099+00:00", "trade", 12.0011, 1.0]
["2026-08-27T16:42:44.908206+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:44.966214+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:45.465363+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:45.507025+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:45.507054+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:46.155572+00:00", "trade", 12.005, 200.0]
["2026-08-27T16:42:46.204093+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:42:46.433598+00:00", "trade", 12.0024, 500.0]
["2026-08-27T16:42:46.500779+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:42:47.424498+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:47.428882+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:47.532990+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:48.628297+00:00", "trade", 12.0001, 1251.0]
["2026-08-27T16:42:49.014171+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:49.041000+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:49.182805+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:49.337895+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:49.427150+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:49.430356+00:00", "trade", 11.9665, 5.0]
["2026-08-27T16:42:49.748982+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:51.849375+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:42:53.082033+00:00", "trade", 12.005, 115.0]
["2026-08-27T16:42:55.507938+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:55.508452+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:55.746083+00:00", "trade", 12.0023, 1.0]
["2026-08-27T16:42:56.181656+00:00", "trade", 12.009, 160.0]
["2026-08-27T16:42:56.780213+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:56.780237+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:56.781042+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:57.027198+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:42:57.242136+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:42:57.335183+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:42:57.708028+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:42:58.324062+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:58.325943+00:00", "trade", 12.01, 3446.0]
["2026-08-27T16:42:58.491954+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:58.491955+00:00", "trade", 12.005, 95.0]
["2026-08-27T16:42:58.491956+00:00", "trade", 12.005, 5.0]
["2026-08-27T16:42:58.491959+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:42:58.491960+00:00", "trade", 12.01, 73.0]
["2026-08-27T16:42:58.491982+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:58.491986+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:42:58.492043+00:00", "trade", 12.005, 70.0]
["2026-08-27T16:42:58.492328+00:00", "trade", 12.008, 400.0]
["2026-08-27T16:42:58.492352+00:00", "trade", 12.01, 27.0]
["2026-08-27T16:42:58.492617+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:58.492921+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:58.493992+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:58.628818+00:00", "trade", 11.967, 100.0]
["2026-08-27T16:42:59.520957+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:59.521458+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:59.868206+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:42:59.868233+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:00.096952+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:00.097348+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:00.125559+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:01.216290+00:00", "trade", 12.0097, 300.0]
["2026-08-27T16:43:01.488617+00:00", "trade", 12.01, 35.0]
["2026-08-27T16:43:01.637021+00:00", "trade", 12.008, 10000.0]
["2026-08-27T16:43:02.428321+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:43:02.805397+00:00", "trade", 12.0014, 1.0]
["2026-08-27T16:43:02.828844+00:00", "trade", 12.0014, 1.0]
["2026-08-27T16:43:03.099150+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:03.231841+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:03.231867+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:03.232487+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:04.646919+00:00", "trade", 12.005, 360.0]
["2026-08-27T16:43:05.113105+00:00", "trade", 11.9667, 1.0]
["2026-08-27T16:43:06.419524+00:00", "trade", 12.005, 300.0]
["2026-08-27T16:43:07.572799+00:00", "trade", 12.005, 1200.0]
["2026-08-27T16:43:08.043916+00:00", "trade", 12.0037, 400.0]
["2026-08-27T16:43:09.523985+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:09.542666+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:43:12.226773+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:43:12.828344+00:00", "trade", 12.005, 10.0]
["2026-08-27T16:43:13.233156+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:13.238421+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:13.240782+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:13.302836+00:00", "trade", 12.005, 4.0]
["2026-08-27T16:43:13.448610+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:13.553964+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:14.645066+00:00", "trade", 12.0, 800.0]
["2026-08-27T16:43:14.650103+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:43:14.650166+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:14.650600+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:14.658793+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:14.677995+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:43:14.692854+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:14.760597+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:15.262813+00:00", "trade", 12.0, 97.0]
["2026-08-27T16:43:15.402725+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:15.636224+00:00", "trade", 12.0001, 500.0]
["2026-08-27T16:43:15.636681+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:16.098117+00:00", "trade", 12.0001, 5000.0]
["2026-08-27T16:43:16.623922+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:16.689388+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:16.689415+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:16.879806+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:16.890856+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:17.219506+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:17.268502+00:00", "trade", 12.01, 1000.0]
["2026-08-27T16:43:17.344097+00:00", "trade", 12.0081, 50.0]
["2026-08-27T16:43:17.351900+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:43:18.323988+00:00", "trade", 12.0001, 360.0]
["2026-08-27T16:43:18.806508+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:18.806534+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:18.806952+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:18.951985+00:00", "trade", 12.005, 1000.0]
["2026-08-27T16:43:18.952719+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.251404+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.289749+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546246+00:00", "trade", 12.0, 98.0]
["2026-08-27T16:43:19.546248+00:00", "trade", 12.0, 59.0]
["2026-08-27T16:43:19.546249+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:43:19.546252+00:00", "trade", 12.0, 10.0]
["2026-08-27T16:43:19.546255+00:00", "trade", 12.0, 50.0]
["2026-08-27T16:43:19.546255+00:00", "trade", 12.0, 29.0]
["2026-08-27T16:43:19.546289+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546296+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546303+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546310+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546316+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546323+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546330+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546336+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546343+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546350+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546356+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546362+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:19.546376+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546382+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546389+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546396+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546403+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546409+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546430+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546436+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546499+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546506+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546519+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546522+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546524+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546531+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546543+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:43:19.546555+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546633+00:00", "trade", 12.0, 2494.0]
["2026-08-27T16:43:19.546633+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:19.546666+00:00", "trade", 12.0, 89.0]
["2026-08-27T16:43:19.546670+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546670+00:00", "trade", 12.0, 20.0]
["2026-08-27T16:43:19.546670+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546672+00:00", "trade", 12.0, 29.0]
["2026-08-27T16:43:19.546678+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546680+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546680+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:19.546680+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:43:19.546681+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.546684+00:00", "trade", 12.0, 99.0]
["2026-08-27T16:43:19.546687+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.546746+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:43:19.546781+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:43:19.546915+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:43:19.546957+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:43:19.546966+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:43:19.546982+00:00", "trade", 11.99, 10.0]
["2026-08-27T16:43:19.547006+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547038+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547118+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547224+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547509+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547579+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547669+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547684+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.547898+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.548084+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:43:19.548269+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.548295+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.548378+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.551025+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.551097+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.551297+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.554538+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.577978+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:19.746814+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:43:19.746972+00:00", "trade", 11.995, 383.0]
["2026-08-27T16:43:19.752048+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:43:19.760179+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:43:19.824029+00:00", "trade", 11.995, 832.0]
["2026-08-27T16:43:20.016318+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:20.548071+00:00", "trade", 11.995, 420.0]
["2026-08-27T16:43:20.586921+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:20.587370+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:20.669610+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:20.669684+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:20.670145+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:20.760590+00:00", "trade", 11.9939, 34.0]
["2026-08-27T16:43:21.375103+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:21.592277+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:21.592732+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:22.217155+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:22.217605+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:22.479265+00:00", "trade", 11.9919, 83.0]
["2026-08-27T16:43:22.482237+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:43:23.980069+00:00", "trade", 11.995, 10.0]
["2026-08-27T16:43:24.997764+00:00", "trade", 11.995, 800.0]
["2026-08-27T16:43:25.178308+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:25.181719+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:25.182179+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:25.717362+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:25.724040+00:00", "trade", 11.9706, 1.0]
["2026-08-27T16:43:25.798507+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:43:26.190009+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:26.799391+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:26.799539+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:26.799568+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:26.799853+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.030605+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.416473+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.416935+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.417419+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.695410+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.700569+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.701024+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.701035+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.829995+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.864894+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.871896+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:27.872362+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.098762+00:00", "trade", 12.0, 5.0]
["2026-08-27T16:43:28.098773+00:00", "trade", 12.0, 95.0]
["2026-08-27T16:43:28.098774+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.098824+00:00", "trade", 11.995, 342.0]
["2026-08-27T16:43:28.098861+00:00", "trade", 12.0, 66.0]
["2026-08-27T16:43:28.098864+00:00", "trade", 12.0, 33.0]
["2026-08-27T16:43:28.098879+00:00", "trade", 12.0, 33.0]
["2026-08-27T16:43:28.098914+00:00", "trade", 11.995, 1.0]
["2026-08-27T16:43:28.098974+00:00", "trade", 12.0, 99.0]
["2026-08-27T16:43:28.099093+00:00", "trade", 11.995, 73.0]
["2026-08-27T16:43:28.099175+00:00", "trade", 11.995, 27.0]
["2026-08-27T16:43:28.099205+00:00", "trade", 12.0, 81.0]
["2026-08-27T16:43:28.099234+00:00", "trade", 12.0, 105.0]
["2026-08-27T16:43:28.099243+00:00", "trade", 12.0, 789.0]
["2026-08-27T16:43:28.099244+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099296+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099310+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099361+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099374+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099381+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099478+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099577+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099738+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.099832+00:00", "trade", 11.995, 37.0]
["2026-08-27T16:43:28.099937+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:28.660980+00:00", "trade", 11.9999, 5000.0]
["2026-08-27T16:43:28.679890+00:00", "trade", 11.9993, 1610.0]
["2026-08-27T16:43:29.068802+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:29.906004+00:00", "trade", 11.9981, 500.0]
["2026-08-27T16:43:30.909192+00:00", "trade", 11.9923, 28.0]
["2026-08-27T16:43:31.214845+00:00", "trade", 11.995, 5000.0]
["2026-08-27T16:43:31.216460+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:43:31.234162+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:31.236154+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:31.656744+00:00", "trade", 11.995, 5000.0]
["2026-08-27T16:43:31.657910+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:31.748598+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:31.755398+00:00", "trade", 11.995, 100.0]
["2026-08-27T16:43:32.291313+00:00", "trade", 11.9845, 23.0]
["2026-08-27T16:43:32.327491+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.336587+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.337338+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.435606+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.446568+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.446637+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.446665+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.447016+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.447207+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.557698+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.558156+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.558177+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:32.721806+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.015437+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.288837+00:00", "trade", 11.995, 6000.0]
["2026-08-27T16:43:33.308905+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.405068+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.766780+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.767506+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.767972+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.777527+00:00", "trade", 11.9999, 5500.0]
["2026-08-27T16:43:33.994933+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.997073+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.997524+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:33.997827+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:34.073226+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:34.334332+00:00", "trade", 11.9754, 18.0]
["2026-08-27T16:43:34.683950+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:34.704385+00:00", "trade", 11.995, 360.0]
["2026-08-27T16:43:34.896092+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:35.689145+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:35.871484+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:35.872199+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:35.937500+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.095288+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.100950+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.102537+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.222280+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.223043+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.223548+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.224018+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.224033+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.224517+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.232217+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.232669+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.232688+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.232699+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.244343+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.461753+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.462209+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.519290+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.700679+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:36.700697+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.700764+00:00", "trade", 12.0, 21.0]
["2026-08-27T16:43:36.700766+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:36.700767+00:00", "trade", 12.0, 60.0]
["2026-08-27T16:43:36.700799+00:00", "trade", 12.0, 30.0]
["2026-08-27T16:43:36.700837+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.700843+00:00", "quote", 11.99, 12.0]
["2026-08-27T16:43:36.700851+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700867+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700873+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700880+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700886+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700905+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700913+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700920+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700935+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700942+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700973+00:00", "trade", 12.0, 73.0]
["2026-08-27T16:43:36.700973+00:00", "trade", 12.0, 1.0]
["2026-08-27T16:43:36.700984+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700991+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.700997+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.701035+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.701050+00:00", "quote", 12.0, 12.0]
["2026-08-27T16:43:36.701087+00:00", "trade", 12.0, 100.0]
["2026-08-27T16:43:36.701088+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.701106+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.701108+00:00", "trade", 12.0, 8.0]
["2026-08-27T16:43:36.701111+00:00", "trade", 12.0, 12.0]
["2026-08-27T16:43:36.701111+00:00", "trade", 12.0, 12.0]
["2026-08-27T16:43:36.701111+00:00", "trade", 12.0, 3.0]
["2026-08-27T16:43:36.701116+00:00", "trade", 12.0, 2.0]
["2026-08-27T16:43:36.701120+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.701140+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:43:36.701171+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.701369+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.701572+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.701779+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.702234+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.708694+00:00", "trade", 12.0, 11.0]
["2026-08-27T16:43:36.732961+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:36.800240+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:37.310557+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:37.311942+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:37.316592+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:43:37.398384+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:37.399903+00:00", "trade", 12.005, 500.0]
["2026-08-27T16:43:37.819229+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:43:37.885386+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:37.886196+00:00", "trade", 12.0, 25.0]
["2026-08-27T16:43:38.028561+00:00", "trade", 12.005, 300.0]
["2026-08-27T16:43:38.115346+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.115806+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.400795+00:00", "trade", 12.005, 2000.0]
["2026-08-27T16:43:38.531212+00:00", "trade", 12.0054, 6000.0]
["2026-08-27T16:43:38.532849+00:00", "trade", 12.005, 100.0]
["2026-08-27T16:43:38.547676+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549288+00:00", "trade", 12.01, 101.0]
["2026-08-27T16:43:38.549288+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549289+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:43:38.549291+00:00", "trade", 12.01, 149.0]
["2026-08-27T16:43:38.549295+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549302+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549309+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:43:38.549325+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549333+00:00", "trade", 12.01, 4850.0]
["2026-08-27T16:43:38.549334+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:43:38.549336+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:43:38.549338+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:43:38.549341+00:00", "trade", 12.01, 300.0]
["2026-08-27T16:43:38.549341+00:00", "trade", 12.01, 22.0]
["2026-08-27T16:43:38.549347+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549354+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549403+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549411+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549417+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549425+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549432+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549468+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549491+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549506+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549534+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549555+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:38.549563+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549584+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549591+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549598+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549604+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549611+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549618+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549639+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549654+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549756+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549854+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549899+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:43:38.549917+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.549984+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:43:38.550023+00:00", "trade", 12.01, 56.0]
["2026-08-27T16:43:38.550042+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:43:38.550044+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:43:38.550044+00:00", "trade", 12.01, 49.0]
["2026-08-27T16:43:38.550044+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:38.550086+00:00", "trade", 12.01, 2951.0]
["2026-08-27T16:43:38.550086+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550109+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550140+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550243+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550258+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550268+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550275+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550282+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550306+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550307+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550336+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550401+00:00", "trade", 12.015, 7.0]
["2026-08-27T16:43:38.550526+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550587+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.550773+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.555391+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:43:38.558769+00:00", "trade", 12.015, 17.0]
["2026-08-27T16:43:38.650134+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.651009+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:38.946820+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.048405+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.108009+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.108060+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.117592+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.134802+00:00", "trade", 12.015, 10.0]
["2026-08-27T16:43:39.218140+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.579440+00:00", "trade", 12.015, 150.0]
["2026-08-27T16:43:39.810527+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.810578+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.810984+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.811417+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.887743+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:39.888491+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:40.435805+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:40.611032+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:40.611499+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:40.638468+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:40.811865+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:43:41.367615+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:41.664997+00:00", "trade", 11.9426, 85.0]
["2026-08-27T16:43:43.150383+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:43.150434+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:43.208242+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:43.384858+00:00", "trade", 12.0146, 400.0]
["2026-08-27T16:43:43.942017+00:00", "trade", 12.0001, 4.0]
["2026-08-27T16:43:44.058799+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.058806+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.058815+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.105454+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.105908+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.261214+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.737771+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.791938+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:43:44.791981+00:00", "trade", 12.015, 25.0]
["2026-08-27T16:43:44.791998+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:43:44.792057+00:00", "trade", 12.015, 20.0]
["2026-08-27T16:43:44.792171+00:00", "trade", 12.015, 5.0]
["2026-08-27T16:43:44.792329+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.792832+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:44.793284+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:45.335176+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:45.411606+00:00", "trade", 12.015, 61.0]
["2026-08-27T16:43:45.815206+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:45.975007+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:45.975463+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.439793+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.439811+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572559+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572568+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572595+00:00", "trade", 12.01, 18.0]
["2026-08-27T16:43:46.572697+00:00", "trade", 12.01, 12.0]
["2026-08-27T16:43:46.572704+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:43:46.572749+00:00", "trade", 12.01, 35.0]
["2026-08-27T16:43:46.572765+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572779+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572786+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572793+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572816+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.572902+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.573047+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.573211+00:00", "trade", 12.01, 60.0]
["2026-08-27T16:43:46.573265+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.573400+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.573463+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:46.573518+00:00", "trade", 12.01, 11.0]
["2026-08-27T16:43:46.573583+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573590+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573597+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573604+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573611+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573618+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573623+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573631+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573638+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573650+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573657+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:43:46.573657+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573658+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573675+00:00", "trade", 12.01, 41.0]
["2026-08-27T16:43:46.573676+00:00", "trade", 12.01, 25.0]
["2026-08-27T16:43:46.573677+00:00", "trade", 12.01, 74.0]
["2026-08-27T16:43:46.573678+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.573726+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:43:46.573826+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.573832+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573932+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.573958+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.574299+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:46.574405+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:43:46.574406+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.574557+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.574569+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.574959+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.575899+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.575924+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.576394+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.582268+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.607280+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.739926+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.774723+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:46.775234+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:47.585460+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:47.750600+00:00", "quote", 12.0, 12.02]
["2026-08-27T16:43:47.750666+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:47.750678+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.750685+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:47.750700+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.750713+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.750760+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.750778+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.750800+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:47.750872+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:47.750971+00:00", "quote", 12.0, 12.01]
["2026-08-27T16:43:47.750996+00:00", "quote", 12.0, 12.02]
["2026-08-27T16:43:47.751027+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:47.751029+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.751086+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.751104+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.751122+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.751193+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.751278+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.751418+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:47.751425+00:00", "quote", 12.01, 12.01]
["2026-08-27T16:43:48.107742+00:00", "trade", 12.01, 100.0]
["2026-08-27T16:43:48.107742+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.107761+00:00", "trade", 12.01, 2.0]
["2026-08-27T16:43:48.107763+00:00", "trade", 12.01, 98.0]
["2026-08-27T16:43:48.107810+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.107817+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.107823+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.107842+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.107858+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.107865+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108025+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108053+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108160+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108186+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108208+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108251+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108322+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.108357+00:00", "trade", 12.01, 300.0]
["2026-08-27T16:43:48.108708+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.109097+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.110019+00:00", "trade", 12.02, 118.0]
["2026-08-27T16:43:48.495812+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.586083+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.818414+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:48.818870+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.205382+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387178+00:00", "trade", 12.01, 1200.0]
["2026-08-27T16:43:49.387188+00:00", "trade", 12.01, 200.0]
["2026-08-27T16:43:49.387193+00:00", "trade", 12.01, 982.0]
["2026-08-27T16:43:49.387193+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387253+00:00", "trade", 12.01, 9.0]
["2026-08-27T16:43:49.387574+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387594+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387625+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387628+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387644+00:00", "trade", 12.01, 17.0]
["2026-08-27T16:43:49.387691+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387691+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387738+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.387861+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.388117+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.388133+00:00", "trade", 12.0101, 1509.0]
["2026-08-27T16:43:49.388316+00:00", "trade", 12.0101, 1509.0]
["2026-08-27T16:43:49.389369+00:00", "trade", 12.0101, 1200.0]
["2026-08-27T16:43:49.389568+00:00", "trade", 12.0101, 200.0]
["2026-08-27T16:43:49.389688+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.389857+00:00", "trade", 12.0101, 982.0]
["2026-08-27T16:43:49.390381+00:00", "trade", 12.0101, 4600.0]
["2026-08-27T16:43:49.397640+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.444607+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.524647+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.525029+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.599110+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.611727+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.654932+00:00", "trade", 12.015, 5500.0]
["2026-08-27T16:43:49.823725+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.846614+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:49.853037+00:00", "trade", 12.01, 20.0]
["2026-08-27T16:43:50.248232+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:50.248293+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:50.248519+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:50.249012+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:50.671261+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:50.671967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:50.736892+00:00", "trade", 12.015, 8170.0]
["2026-08-27T16:43:51.049542+00:00", "trade", 11.9441, 100.0]
["2026-08-27T16:43:51.176434+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:51.177374+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.164459+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.485522+00:00", "trade", 12.0103, 2000.0]
["2026-08-27T16:43:52.583147+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.583179+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.583204+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.583738+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.647865+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.902459+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:52.904795+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:53.299951+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:53.300397+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:53.704249+00:00", "trade", 12.015, 10.0]
["2026-08-27T16:43:53.706595+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:53.707193+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:53.976392+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:54.062292+00:00", "trade", 12.015, 800.0]
["2026-08-27T16:43:54.062650+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:54.100210+00:00", "trade", 12.0199, 5500.0]
["2026-08-27T16:43:54.102255+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:54.593503+00:00", "trade", 12.0135, 40.0]
["2026-08-27T16:43:55.121390+00:00", "trade", 12.015, 200.0]
["2026-08-27T16:43:55.578749+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:55.579659+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:55.581323+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:55.657596+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:56.074258+00:00", "trade", 12.0199, 100.0]
["2026-08-27T16:43:56.807158+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:56.807613+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:56.808264+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:56.907679+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:43:57.444662+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:57.555391+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:57.666113+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:57.768608+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:58.129937+00:00", "trade", 12.0141, 3.0]
["2026-08-27T16:43:58.830027+00:00", "trade", 12.015, 6000.0]
["2026-08-27T16:43:59.025369+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.038697+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.040888+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.132495+00:00", "trade", 12.0121, 1000.0]
["2026-08-27T16:43:59.133469+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.133933+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.171232+00:00", "trade", 12.0181, 7.0]
["2026-08-27T16:43:59.171599+00:00", "trade", 12.0181, 1.0]
["2026-08-27T16:43:59.362187+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.362670+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.363391+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.536586+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.640252+00:00", "trade", 12.0112, 1.0]
["2026-08-27T16:43:59.640938+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:43:59.687142+00:00", "trade", 12.015, 300.0]
["2026-08-27T16:43:59.823288+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:00.008565+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:00.008592+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:00.009099+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:00.308550+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:00.649153+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:00.687827+00:00", "trade", 12.015, 14.0]
["2026-08-27T16:44:00.976619+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:02.377212+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:44:02.915383+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:02.915430+00:00", "trade", 12.015, 45.0]
["2026-08-27T16:44:02.915594+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:02.916358+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:03.560290+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:03.955038+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:04.155985+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:04.156015+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:04.156065+00:00", "trade", 12.02, 60.0]
["2026-08-27T16:44:04.156644+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:08.298599+00:00", "trade", 11.9792, 19.0]
["2026-08-27T16:44:08.411345+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:08.412044+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:08.412489+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:08.413616+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:09.215565+00:00", "trade", 12.02, 20.0]
["2026-08-27T16:44:09.215593+00:00", "trade", 12.015, 20.0]
["2026-08-27T16:44:09.215713+00:00", "trade", 12.015, 4980.0]
["2026-08-27T16:44:10.001915+00:00", "trade", 12.0047, 166.0]
["2026-08-27T16:44:10.139274+00:00", "trade", 12.015, 10.0]
["2026-08-27T16:44:10.292673+00:00", "trade", 12.0199, 5000.0]
["2026-08-27T16:44:10.862810+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.862865+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.862914+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.863118+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.863168+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.863296+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.863335+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.983426+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.984094+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:10.984474+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:11.770961+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:11.866730+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:11.867158+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.029274+00:00", "trade", 12.015, 3000.0]
["2026-08-27T16:44:12.086911+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.087406+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.087430+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.160496+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.161073+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.182529+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.184546+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.215287+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:44:12.216033+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.216908+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.216992+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:44:12.217363+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.227689+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.275256+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.275714+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.288106+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.324798+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.325282+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.349967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.350413+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.802352+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.802406+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.802412+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.802750+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.802762+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.925242+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:12.986868+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:13.153449+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:13.153817+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:13.213898+00:00", "trade", 12.015, 832.0]
["2026-08-27T16:44:13.215142+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:13.216674+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:44:13.396746+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:13.722111+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:13.763076+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:15.920537+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:15.920591+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:15.920915+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:15.921018+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.109417+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.109523+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.109603+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.113083+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.336054+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.336573+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.579801+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.580218+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.580598+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.689187+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.690465+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:16.782430+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:44:17.143792+00:00", "trade", 12.0101, 1750.0]
["2026-08-27T16:44:17.298651+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:17.299801+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:17.319771+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:17.320060+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:17.689130+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:17.751167+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:17.814004+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:18.097014+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:18.097074+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:18.390457+00:00", "trade", 12.015, 10.0]
["2026-08-27T16:44:18.390514+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:44:18.713222+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:44:19.393094+00:00", "trade", 12.02, 23.0]
["2026-08-27T16:44:19.393161+00:00", "trade", 12.02, 77.0]
["2026-08-27T16:44:19.393936+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:19.393994+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:19.394359+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:19.394878+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:44:19.394998+00:00", "trade", 12.015, 5.0]
["2026-08-27T16:44:19.397581+00:00", "trade", 12.02, 22.0]
["2026-08-27T16:44:19.397637+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:44:19.400096+00:00", "trade", 12.02, 51.0]
["2026-08-27T16:44:19.612151+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:19.612766+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:19.767478+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:19.842245+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:19.957524+00:00", "trade", 12.01, 500.0]
["2026-08-27T16:44:20.154138+00:00", "trade", 12.02, 7.0]
["2026-08-27T16:44:20.154488+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.154576+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.154583+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.154892+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.155024+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.155342+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.200613+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.367756+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.494696+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.529677+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.702165+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.702380+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:20.865705+00:00", "trade", 12.0123, 1.0]
["2026-08-27T16:44:22.381951+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:22.395443+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:22.449113+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:22.636359+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:22.821282+00:00", "trade", 11.9835, 100.0]
["2026-08-27T16:44:23.116602+00:00", "trade", 12.0102, 999.0]
["2026-08-27T16:44:23.255775+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:23.270589+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:23.438050+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:23.597640+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:23.641629+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:23.973880+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:24.134263+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:24.166830+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:24.167172+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:24.189153+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:24.353257+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:24.480203+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323468+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:44:25.323469+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:44:25.323471+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:44:25.323472+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:44:25.323475+00:00", "trade", 12.02, 245.0]
["2026-08-27T16:44:25.323478+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:44:25.323478+00:00", "trade", 12.02, 62.0]
["2026-08-27T16:44:25.323488+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:44:25.323491+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:44:25.323493+00:00", "trade", 12.02, 36.0]
["2026-08-27T16:44:25.323544+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323551+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323558+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323565+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323578+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323584+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323590+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323604+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323610+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323622+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323724+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323758+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323763+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:44:25.323765+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323785+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:44:25.323813+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323827+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323867+00:00", "trade", 12.02, 54.0]
["2026-08-27T16:44:25.323867+00:00", "trade", 12.02, 946.0]
["2026-08-27T16:44:25.323989+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.323996+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.324026+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.324033+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.324040+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.324041+00:00", "trade", 12.02, 235.0]
["2026-08-27T16:44:25.324041+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:44:25.324050+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324058+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324078+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324085+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324091+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324098+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324105+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324112+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324118+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324123+00:00", "trade", 12.02, 3765.0]
["2026-08-27T16:44:25.324125+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:44:25.324125+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:44:25.324125+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:44:25.324126+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324133+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324134+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324164+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324164+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324193+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324207+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324214+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324298+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324306+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324313+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324321+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324328+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324335+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324342+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324349+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324356+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324370+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324377+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324388+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324395+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324402+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324471+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324707+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324791+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.324929+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.347848+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:44:25.429473+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.528596+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.792456+00:00", "trade", 12.0231, 1.0]
["2026-08-27T16:44:25.793630+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.996314+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.996372+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.996901+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.996981+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.997009+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.997652+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:25.997661+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:26.232785+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:44:26.293512+00:00", "trade", 12.02, 50.0]
["2026-08-27T16:44:26.325363+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:26.325982+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:26.355866+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:44:26.458281+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:44:27.619161+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:27.619687+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:27.759358+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:27.763069+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:27.966384+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.013495+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.039988+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.040014+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.085407+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.676345+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.677015+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.677084+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.677745+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.678260+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:28.776759+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.035559+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.181640+00:00", "trade", 12.0269, 360.0]
["2026-08-27T16:44:29.235476+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.290244+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:44:29.291005+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.291380+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:44:29.291487+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.291550+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.292145+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.374497+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.374523+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.374592+00:00", "trade", 12.025, 400.0]
["2026-08-27T16:44:29.374982+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.375024+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.375057+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.375438+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.394215+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.394758+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.778577+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.778957+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.778966+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.801495+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.805643+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.905151+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.933319+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.933791+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.941273+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.941288+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957171+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957175+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:44:29.957236+00:00", "trade", 12.025, 252.0]
["2026-08-27T16:44:29.957575+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957629+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957643+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957684+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957702+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957709+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957722+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.957805+00:00", "trade", 12.03, 3.0]
["2026-08-27T16:44:29.957807+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:44:29.957807+00:00", "trade", 12.03, 60.0]
["2026-08-27T16:44:29.957901+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.958210+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.958284+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.958321+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.958357+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.958405+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:29.958416+00:00", "trade", 12.0268, 6000.0]
["2026-08-27T16:44:30.258978+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.258987+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.300678+00:00", "trade", 12.025, 2.0]
["2026-08-27T16:44:30.487592+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.566862+00:00", "trade", 12.025, 8.0]
["2026-08-27T16:44:30.786396+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.786481+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.788299+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.802519+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.802545+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.803711+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:30.819798+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:44:30.819820+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:44:30.820152+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:31.096808+00:00", "trade", 12.0299, 900.0]
["2026-08-27T16:44:31.890310+00:00", "trade", 12.025, 25.0]
["2026-08-27T16:44:31.890319+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:44:31.890433+00:00", "trade", 12.025, 5475.0]
["2026-08-27T16:44:31.891377+00:00", "trade", 12.0247, 1.0]
["2026-08-27T16:44:32.660453+00:00", "trade", 12.025, 6000.0]
["2026-08-27T16:44:32.941703+00:00", "trade", 12.025, 3000.0]
["2026-08-27T16:44:33.993189+00:00", "trade", 12.0299, 500.0]
["2026-08-27T16:44:34.969816+00:00", "trade", 12.025, 1610.0]
["2026-08-27T16:44:35.098195+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:35.098644+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:35.509400+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:44:35.510712+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:35.575124+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.149624+00:00", "trade", 12.025, 10.0]
["2026-08-27T16:44:36.332286+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.368331+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.404935+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.404999+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.405461+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.406418+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.406490+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.458138+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.485620+00:00", "trade", 12.0299, 200.0]
["2026-08-27T16:44:36.618349+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.618994+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.619517+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.619659+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.619770+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.619919+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.620151+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.620181+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.621090+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.668176+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:44:36.668920+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.669381+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.825927+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.826412+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:36.985185+00:00", "trade", 12.0246, 800.0]
["2026-08-27T16:44:37.183333+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:44:37.277148+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.302647+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.302672+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.303110+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.303554+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.303608+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.781254+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:44:37.795137+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.795742+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.796022+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:37.796194+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.211500+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:44:38.211962+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.211974+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.212047+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.353121+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.353147+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.353815+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.353870+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.437403+00:00", "trade", 12.025, 433.0]
["2026-08-27T16:44:38.437462+00:00", "trade", 12.03, 432.0]
["2026-08-27T16:44:38.438215+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.438322+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.438777+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.683264+00:00", "trade", 12.0246, 1.0]
["2026-08-27T16:44:38.887653+00:00", "trade", 12.0106, 165.0]
["2026-08-27T16:44:38.896018+00:00", "trade", 12.03, 20.0]
["2026-08-27T16:44:38.896284+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.896475+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.896512+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:38.896967+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.165554+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.165831+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.165915+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.166258+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.166725+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.166772+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.166787+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.166799+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.167149+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.167213+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.167253+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.214676+00:00", "trade", 12.0288, 1.0]
["2026-08-27T16:44:39.303367+00:00", "trade", 12.025, 5500.0]
["2026-08-27T16:44:39.304183+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:39.730507+00:00", "trade", 12.026, 300.0]
["2026-08-27T16:44:40.266990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:40.338990+00:00", "trade", 12.025, 132.0]
["2026-08-27T16:44:40.339874+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:40.581225+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:40.581286+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:40.713475+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:40.713502+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:40.887350+00:00", "trade", 12.025, 500.0]
["2026-08-27T16:44:40.887414+00:00", "trade", 12.03, 500.0]
["2026-08-27T16:44:40.887761+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:40.984491+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:41.094723+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:41.531166+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:44:41.531609+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:41.532083+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:41.533500+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:41.862207+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:41.862659+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:41.915413+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:44:41.985967+00:00", "trade", 12.0253, 800.0]
["2026-08-27T16:44:42.167336+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:42.547670+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:44:42.969423+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.024038+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.024506+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.048810+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.049280+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.049307+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.049358+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.049365+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:44:43.049740+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.049889+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.049943+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.049962+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:43.982786+00:00", "trade", 12.0217, 300.0]
["2026-08-27T16:44:44.006338+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:44.333715+00:00", "trade", 12.025, 41.0]
["2026-08-27T16:44:44.333862+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:44:45.047567+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.072544+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.140351+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.140359+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.140381+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.140391+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.140455+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:44:45.140456+00:00", "trade", 12.02, 6.0]
["2026-08-27T16:44:45.140906+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.141118+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.141258+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.171449+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.354142+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.354195+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.380664+00:00", "trade", 12.02, 2500.0]
["2026-08-27T16:44:45.461503+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.461969+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.462001+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.462016+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.789728+00:00", "trade", 12.02, 155.0]
["2026-08-27T16:44:45.790129+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.790160+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.791200+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:45.978048+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:46.053538+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:46.112950+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:46.142508+00:00", "trade", 12.02, 10000.0]
["2026-08-27T16:44:46.538955+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.029901+00:00", "trade", 12.0201, 350.0]
["2026-08-27T16:44:47.395504+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:44:47.417371+00:00", "trade", 12.0204, 37.0]
["2026-08-27T16:44:47.417430+00:00", "trade", 12.02, 56.0]
["2026-08-27T16:44:47.418159+00:00", "trade", 12.02, 7.0]
["2026-08-27T16:44:47.418224+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.418671+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.418681+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.419121+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.419404+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.419417+00:00", "trade", 12.0201, 56.0]
["2026-08-27T16:44:47.420089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.420320+00:00", "trade", 12.0201, 7.0]
["2026-08-27T16:44:47.420546+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.422036+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:47.547478+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.106048+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.106067+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.106078+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.106148+00:00", "trade", 12.02, 8.0]
["2026-08-27T16:44:48.106248+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.106349+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.106533+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.106879+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.107637+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.234092+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.255484+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.274743+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.275190+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.364319+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.488558+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:48.489214+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:49.126769+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:49.127465+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:49.127922+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:49.129009+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:49.196968+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:49.333655+00:00", "trade", 12.025, 10.0]
["2026-08-27T16:44:49.575166+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.292502+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.295279+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.295738+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.427569+00:00", "trade", 12.0227, 3.0]
["2026-08-27T16:44:50.611471+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.624999+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.636936+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.674747+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.835139+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.983443+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:44:50.985335+00:00", "trade", 12.02, 27.0]
["2026-08-27T16:44:50.985345+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:44:50.985347+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.985350+00:00", "trade", 12.02, 59.0]
["2026-08-27T16:44:50.985398+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.985424+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.985796+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.985848+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.985866+00:00", "trade", 12.02, 3.0]
["2026-08-27T16:44:50.986126+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.986570+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:50.986627+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:51.030050+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:51.468304+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:44:51.996224+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.031712+00:00", "trade", 12.028, 1.0]
["2026-08-27T16:44:52.232333+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.502000+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.543262+00:00", "trade", 12.0201, 5500.0]
["2026-08-27T16:44:52.544089+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.553503+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.795904+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.796406+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.796885+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.796929+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.797412+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:52.805850+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:53.505642+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:44:53.506475+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:53.663983+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:44:53.799221+00:00", "trade", 12.0281, 1.0]
["2026-08-27T16:44:53.958185+00:00", "trade", 12.02, 6.0]
["2026-08-27T16:44:54.011092+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:54.048779+00:00", "trade", 12.025, 600.0]
["2026-08-27T16:44:54.093775+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:54.094324+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:54.839939+00:00", "trade", 12.022, 115.0]
["2026-08-27T16:44:54.972649+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:44:55.428748+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:44:55.479719+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:55.791769+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:55.792447+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:56.174135+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:56.315700+00:00", "trade", 12.025, 4.0]
["2026-08-27T16:44:56.653307+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:44:57.819142+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:57.977924+00:00", "trade", 12.0286, 1.0]
["2026-08-27T16:44:58.109745+00:00", "trade", 12.03, 500.0]
["2026-08-27T16:44:58.109764+00:00", "trade", 12.025, 500.0]
["2026-08-27T16:44:58.112253+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:58.241556+00:00", "trade", 11.961, 85.0]
["2026-08-27T16:44:58.642370+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:44:58.960030+00:00", "trade", 12.025, 58.0]
["2026-08-27T16:44:59.348210+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:59.351087+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:44:59.480755+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:44:59.844373+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:00.072763+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:00.073185+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:00.298214+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:00.353599+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:00.408514+00:00", "trade", 12.03, 330.0]
["2026-08-27T16:45:00.501894+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:00.591919+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:01.265629+00:00", "trade", 12.025, 10.0]
["2026-08-27T16:45:01.458724+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:01.472023+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:45:02.068280+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:02.133502+00:00", "trade", 12.02, 29.0]
["2026-08-27T16:45:02.133503+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:45:02.133515+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133522+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133529+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133535+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133536+00:00", "trade", 12.02, 27.0]
["2026-08-27T16:45:02.133543+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133550+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133556+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133563+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133569+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133576+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133583+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133585+00:00", "trade", 12.02, 60.0]
["2026-08-27T16:45:02.133590+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133591+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133593+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133595+00:00", "trade", 12.02, 7.0]
["2026-08-27T16:45:02.133597+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133600+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133604+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133608+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133609+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133611+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133645+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133652+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133666+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133674+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133682+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133781+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133789+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133796+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133816+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:02.133859+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133874+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133881+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133887+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133892+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133894+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133908+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133915+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133922+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133927+00:00", "trade", 12.02, 5.0]
["2026-08-27T16:45:02.133928+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133929+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133929+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133930+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133934+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:02.133935+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133949+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133958+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133973+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.133980+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.134012+00:00", "trade", 12.02, 105.0]
["2026-08-27T16:45:02.134018+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.134064+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.134111+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:02.134169+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134176+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134193+00:00", "trade", 12.025, 600.0]
["2026-08-27T16:45:02.134197+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134243+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134276+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134285+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134287+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134372+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:45:02.134446+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134469+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134637+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134676+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134747+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134824+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134915+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134938+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.134944+00:00", "trade", 12.02, 11.0]
["2026-08-27T16:45:02.134967+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.137232+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.144786+00:00", "trade", 12.02, 18.0]
["2026-08-27T16:45:02.165365+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.290867+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:02.435991+00:00", "trade", 12.01, 1.0]
["2026-08-27T16:45:02.777181+00:00", "trade", 12.0185, 1555.0]
["2026-08-27T16:45:03.094482+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:03.216142+00:00", "trade", 12.0199, 100.0]
["2026-08-27T16:45:03.800604+00:00", "trade", 12.015, 34.0]
["2026-08-27T16:45:03.817114+00:00", "trade", 12.01, 66.0]
["2026-08-27T16:45:04.032390+00:00", "trade", 12.01, 25.0]
["2026-08-27T16:45:04.553669+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:04.650554+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:04.651599+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:05.477968+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:45:05.527335+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:45:05.704333+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:05.705221+00:00", "trade", 12.015, 100.0]
["2026-08-27T16:45:05.705658+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:05.805285+00:00", "trade", 12.015, 103.0]
["2026-08-27T16:45:05.806827+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:05.808120+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:05.959272+00:00", "trade", 11.9967, 133.0]
["2026-08-27T16:45:06.126564+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:45:06.491101+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:45:06.520810+00:00", "trade", 12.015, 2000.0]
["2026-08-27T16:45:07.288308+00:00", "trade", 12.015, 50.0]
["2026-08-27T16:45:07.614195+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:07.636671+00:00", "trade", 12.0199, 447.0]
["2026-08-27T16:45:07.868169+00:00", "trade", 12.015, 3000.0]
["2026-08-27T16:45:08.540123+00:00", "trade", 12.01, 50.0]
["2026-08-27T16:45:08.540352+00:00", "trade", 12.01, 25.0]
["2026-08-27T16:45:08.541281+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.541289+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.541315+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.541343+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.541972+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.631563+00:00", "trade", 12.0146, 100.0]
["2026-08-27T16:45:08.732648+00:00", "trade", 12.0146, 7071.0]
["2026-08-27T16:45:08.733524+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.733557+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.733588+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.734077+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:08.824422+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:09.069855+00:00", "trade", 12.0181, 88.0]
["2026-08-27T16:45:09.457845+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:45:09.494504+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:09.494556+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:09.495053+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:10.016519+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:10.228611+00:00", "trade", 11.996, 86.0]
["2026-08-27T16:45:10.229837+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:10.229884+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:10.396151+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:10.520242+00:00", "trade", 12.015, 1.0]
["2026-08-27T16:45:10.532589+00:00", "trade", 12.01, 99.0]
["2026-08-27T16:45:10.916432+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:11.160760+00:00", "trade", 11.9626, 100.0]
["2026-08-27T16:45:11.223023+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:11.223076+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:11.361589+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:11.419138+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:45:11.971544+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:11.971612+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:11.972437+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:12.040499+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:12.290116+00:00", "trade", 11.9993, 100.0]
["2026-08-27T16:45:12.664864+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:12.709886+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:13.330761+00:00", "trade", 11.9995, 100.0]
["2026-08-27T16:45:13.699729+00:00", "trade", 12.01, 10.0]
["2026-08-27T16:45:13.751304+00:00", "trade", 12.02, 50.0]
["2026-08-27T16:45:13.828559+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:13.998008+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.360388+00:00", "trade", 11.9995, 59.0]
["2026-08-27T16:45:14.850300+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.866959+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.885083+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.885509+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.886344+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.892342+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.892373+00:00", "trade", 12.0101, 300.0]
["2026-08-27T16:45:14.892406+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.893082+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.896526+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.927151+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:14.929448+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:15.019770+00:00", "trade", 12.02, 75.0]
["2026-08-27T16:45:15.019771+00:00", "trade", 12.02, 55.0]
["2026-08-27T16:45:15.019773+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:45:15.019775+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:45:15.019777+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:45:15.019778+00:00", "trade", 12.02, 25.0]
["2026-08-27T16:45:15.019874+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:15.019881+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:15.019889+00:00", "quote", 12.01, 12.02]
["2026-08-27T16:45:15.019897+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.019919+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.019929+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.019936+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.019945+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.019954+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.019961+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.019971+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.020014+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.020021+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.020037+00:00", "quote", 12.02, 12.02]
["2026-08-27T16:45:15.020073+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:45:15.020097+00:00", "trade", 12.02, 2.0]
["2026-08-27T16:45:15.020378+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:45:15.020380+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:45:15.020407+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.020602+00:00", "trade", 12.02, 200.0]
["2026-08-27T16:45:15.020886+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.020978+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.020997+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.021403+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.021450+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.021465+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.034608+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.061290+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.111280+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:15.128820+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.389118+00:00", "trade", 11.9996, 300.0]
["2026-08-27T16:45:15.829906+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:15.829955+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:16.249946+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:16.373749+00:00", "trade", 12.025, 1000.0]
["2026-08-27T16:45:16.762078+00:00", "trade", 12.025, 10.0]
["2026-08-27T16:45:17.010693+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:17.108428+00:00", "trade", 12.02, 50.0]
["2026-08-27T16:45:17.358515+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:17.381605+00:00", "trade", 12.03, 3000.0]
["2026-08-27T16:45:17.432557+00:00", "trade", 12.025, 1800.0]
["2026-08-27T16:45:17.474668+00:00", "trade", 12.025, 200.0]
["2026-08-27T16:45:17.529864+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:17.533280+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:17.897200+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:17.899367+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:17.900290+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:17.987174+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:18.020551+00:00", "trade", 12.0193, 22.0]
["2026-08-27T16:45:18.020625+00:00", "trade", 12.0261, 2.0]
["2026-08-27T16:45:18.255157+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:18.451775+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:18.452255+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:18.577552+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:18.677150+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:18.688027+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:18.952917+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:19.668186+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:20.369665+00:00", "trade", 12.0299, 5000.0]
["2026-08-27T16:45:20.380120+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:20.403040+00:00", "trade", 12.025, 208.0]
["2026-08-27T16:45:20.436485+00:00", "trade", 12.025, 15.0]
["2026-08-27T16:45:20.579056+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:20.841842+00:00", "trade", 11.9648, 100.0]
["2026-08-27T16:45:21.011965+00:00", "trade", 12.025, 5000.0]
["2026-08-27T16:45:21.096714+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:21.868791+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:21.869413+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:21.937295+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.084433+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.084441+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.134898+00:00", "trade", 12.025, 300.0]
["2026-08-27T16:45:22.382969+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.399612+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.415729+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.416075+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.416100+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.416469+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.416798+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:22.504832+00:00", "trade", 12.0007, 100.0]
["2026-08-27T16:45:22.607137+00:00", "trade", 12.0295, 300.0]
["2026-08-27T16:45:23.614847+00:00", "trade", 12.0182, 7.0]
["2026-08-27T16:45:23.916551+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:24.103919+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:24.104371+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:24.104378+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:24.128435+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:24.641198+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:24.678415+00:00", "trade", 12.03, 103.0]
["2026-08-27T16:45:24.678425+00:00", "trade", 12.025, 103.0]
["2026-08-27T16:45:24.738626+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:24.739313+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.030382+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.060815+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.522469+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.522745+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.523358+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.603024+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.830383+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:25.979724+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:26.094275+00:00", "trade", 12.0281, 1.0]
["2026-08-27T16:45:26.498518+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:26.498660+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:26.498690+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:26.561414+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:26.724782+00:00", "trade", 12.0256, 8326.0]
["2026-08-27T16:45:26.889435+00:00", "trade", 12.0257, 300.0]
["2026-08-27T16:45:27.062801+00:00", "trade", 11.9667, 85.0]
["2026-08-27T16:45:27.125234+00:00", "trade", 12.02, 100.0]
["2026-08-27T16:45:27.125990+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:27.295507+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:27.337002+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:27.758877+00:00", "trade", 12.0299, 200.0]
["2026-08-27T16:45:27.973743+00:00", "trade", 12.0298, 1.0]
["2026-08-27T16:45:28.006042+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:28.108852+00:00", "trade", 11.9982, 25.0]
["2026-08-27T16:45:28.813195+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:29.163242+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:29.168856+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:30.157213+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:45:30.841234+00:00", "trade", 12.025, 1.0]
["2026-08-27T16:45:30.850640+00:00", "trade", 12.0201, 1.0]
["2026-08-27T16:45:31.406094+00:00", "trade", 12.0281, 3600.0]
["2026-08-27T16:45:31.542962+00:00", "trade", 12.03, 43.0]
["2026-08-27T16:45:32.262170+00:00", "trade", 12.025, 5000.0]
["2026-08-27T16:45:32.310520+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:32.999414+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.033673+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.188447+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.192808+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.233444+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.233802+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.234060+00:00", "trade", 12.0285, 3000.0]
["2026-08-27T16:45:33.236711+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.236798+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.267340+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.267502+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.296952+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:33.297702+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.298243+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.464871+00:00", "trade", 12.025, 180.0]
["2026-08-27T16:45:33.526092+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.573920+00:00", "trade", 12.0299, 83.0]
["2026-08-27T16:45:33.629864+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.660250+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.730871+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:33.961835+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.964042+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.964427+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.964440+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:33.996778+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.016597+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:45:34.017374+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.029687+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.085535+00:00", "trade", 12.0292, 300.0]
["2026-08-27T16:45:34.199828+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.212591+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.234614+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.252810+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.299579+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.512355+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.580502+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.725504+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.725965+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:34.725991+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:35.271288+00:00", "trade", 12.0201, 5000.0]
["2026-08-27T16:45:35.305638+00:00", "trade", 12.02, 10.0]
["2026-08-27T16:45:35.466640+00:00", "trade", 12.0299, 5000.0]
["2026-08-27T16:45:35.491791+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:35.492246+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:36.122764+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:36.122798+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:36.529596+00:00", "trade", 12.0266, 831.0]
["2026-08-27T16:45:36.540147+00:00", "trade", 12.02, 1.0]
["2026-08-27T16:45:37.069521+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:37.070074+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:37.188299+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:37.512152+00:00", "trade", 12.025, 100.0]
["2026-08-27T16:45:37.662133+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:37.664370+00:00", "trade", 12.03, 300.0]
["2026-08-27T16:45:38.156145+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:38.373392+00:00", "trade", 12.0298, 500.0]
["2026-08-27T16:45:38.452800+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:38.501276+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:39.620373+00:00", "trade", 12.03, 297.0]
["2026-08-27T16:45:39.620404+00:00", "trade", 12.025, 297.0]
["2026-08-27T16:45:39.620414+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:45:39.620436+00:00", "trade", 12.025, 50.0]
["2026-08-27T16:45:39.620446+00:00", "trade", 12.03, 53.0]
["2026-08-27T16:45:39.620466+00:00", "trade", 12.025, 53.0]
["2026-08-27T16:45:39.620783+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:39.620862+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:39.621165+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293653+00:00", "trade", 12.03, 1.0]
["2026-08-27T16:45:40.293654+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:45:40.293656+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:45:40.293657+00:00", "trade", 12.03, 75.0]
["2026-08-27T16:45:40.293661+00:00", "trade", 12.03, 178.0]
["2026-08-27T16:45:40.293687+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:45:40.293733+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293738+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.293740+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293741+00:00", "trade", 12.03, 15.0]
["2026-08-27T16:45:40.293745+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:45:40.293746+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293755+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.293755+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.293761+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293767+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293774+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293781+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293794+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293949+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293956+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.293972+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.294000+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.294008+00:00", "quote", 12.02, 12.03]
["2026-08-27T16:45:40.294022+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294029+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294037+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294044+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294051+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.294052+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294053+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:45:40.294068+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294075+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294086+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.294088+00:00", "trade", 12.03, 200.0]
["2026-08-27T16:45:40.294088+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:45:40.294090+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:45:40.294092+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294093+00:00", "trade", 12.03, 7.0]
["2026-08-27T16:45:40.294093+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294096+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.294096+00:00", "trade", 12.03, 1947.0]
["2026-08-27T16:45:40.294100+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294128+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294134+00:00", "quote", 12.03, 12.03]
["2026-08-27T16:45:40.294138+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.294139+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.294140+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294141+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294146+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:40.294156+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294167+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.294171+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294178+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294195+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294211+00:00", "trade", 12.035, 80.0]
["2026-08-27T16:45:40.294213+00:00", "trade", 12.035, 2.0]
["2026-08-27T16:45:40.294269+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294309+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294319+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294362+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294392+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294400+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294406+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294424+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294447+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294454+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294468+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294530+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294620+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294662+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294677+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294714+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.294723+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.295004+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.295094+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.295689+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.295690+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:40.298544+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.298580+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:40.310129+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.324265+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.340197+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:40.460666+00:00", "trade", 12.035, 8.0]
["2026-08-27T16:45:40.562415+00:00", "trade", 12.035, 200.0]
["2026-08-27T16:45:41.246477+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.294226+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.294745+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519186+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:45:41.519305+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519328+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519579+00:00", "trade", 12.035, 500.0]
["2026-08-27T16:45:41.519669+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519676+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519792+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519823+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519867+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.519947+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.520470+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.603210+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.754712+00:00", "trade", 12.03, 25.0]
["2026-08-27T16:45:41.821684+00:00", "trade", 12.03, 150.0]
["2026-08-27T16:45:41.824470+00:00", "trade", 12.03, 50.0]
["2026-08-27T16:45:41.900777+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:41.901774+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:42.074912+00:00", "trade", 12.03, 10.0]
["2026-08-27T16:45:42.149339+00:00", "trade", 12.03, 1000.0]
["2026-08-27T16:45:42.286547+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:42.287195+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:42.471874+00:00", "trade", 12.035, 20.0]
["2026-08-27T16:45:42.702177+00:00", "trade", 12.035, 300.0]
["2026-08-27T16:45:43.165650+00:00", "trade", 12.0337, 5000.0]
["2026-08-27T16:45:43.191352+00:00", "trade", 12.0381, 5.0]
["2026-08-27T16:45:43.402725+00:00", "trade", 12.03, 10000.0]
["2026-08-27T16:45:44.127231+00:00", "trade", 12.035, 800.0]
["2026-08-27T16:45:44.462742+00:00", "trade", 12.035, 83.0]
["2026-08-27T16:45:44.646474+00:00", "trade", 12.035, 20.0]
["2026-08-27T16:45:44.795945+00:00", "trade", 12.0219, 165.0]
["2026-08-27T16:45:45.219705+00:00", "trade", 12.035, 500.0]
["2026-08-27T16:45:45.361353+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:45.361379+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:45.361884+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:45.683891+00:00", "trade", 12.035, 200.0]
["2026-08-27T16:45:45.950850+00:00", "trade", 12.035, 300.0]
["2026-08-27T16:45:47.006429+00:00", "trade", 12.04, 30.0]
["2026-08-27T16:45:47.006436+00:00", "trade", 12.035, 30.0]
["2026-08-27T16:45:47.360165+00:00", "trade", 12.0314, 10.0]
["2026-08-27T16:45:47.374266+00:00", "trade", 12.035, 41.0]
["2026-08-27T16:45:47.397156+00:00", "trade", 12.035, 25.0]
["2026-08-27T16:45:47.430931+00:00", "trade", 12.04, 20.0]
["2026-08-27T16:45:47.430983+00:00", "trade", 12.035, 20.0]
["2026-08-27T16:45:47.431058+00:00", "trade", 12.035, 980.0]
["2026-08-27T16:45:47.469001+00:00", "trade", 12.03, 100.0]
["2026-08-27T16:45:47.529063+00:00", "trade", 12.035, 65.0]
["2026-08-27T16:45:50.145544+00:00", "trade", 12.0337, 360.0]
["2026-08-27T16:45:51.518942+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:51.518969+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.015711+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.054955+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.054972+00:00", "trade", 12.03, 11.0]
["2026-08-27T16:45:52.054982+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.055487+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.060895+00:00", "trade", 12.032, 5.0]
["2026-08-27T16:45:52.205357+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.205382+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.205923+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.206569+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.285245+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.286472+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.286496+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.287955+00:00", "trade", 12.035, 339.0]
["2026-08-27T16:45:52.288584+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.288657+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.289970+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:52.973211+00:00", "trade", 12.035, 20.0]
["2026-08-27T16:45:53.570514+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.574245+00:00", "trade", 12.035, 487.0]
["2026-08-27T16:45:53.574505+00:00", "trade", 12.035, 487.0]
["2026-08-27T16:45:53.574527+00:00", "trade", 12.035, 327.0]
["2026-08-27T16:45:53.574538+00:00", "trade", 12.035, 487.0]
["2026-08-27T16:45:53.574545+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.574732+00:00", "trade", 12.035, 487.0]
["2026-08-27T16:45:53.574809+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.574809+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.574878+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:45:53.574921+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.574937+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.575030+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.575046+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.575134+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.575141+00:00", "trade", 12.035, 650.0]
["2026-08-27T16:45:53.575192+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575201+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:45:53.575212+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:45:53.575235+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575245+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575257+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575264+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575284+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575290+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575585+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.575645+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.576677+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.576700+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.576800+00:00", "trade", 12.035, 100.0]
["2026-08-27T16:45:53.611710+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.750142+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.829539+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.846927+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.850743+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:53.883523+00:00", "trade", 12.0381, 1.0]
["2026-08-27T16:45:53.962223+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:54.099179+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:54.099449+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:54.971778+00:00", "trade", 12.0381, 2.0]
["2026-08-27T16:45:54.972144+00:00", "trade", 12.0381, 1.0]
["2026-08-27T16:45:55.017938+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021295+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:45:55.021295+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021297+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:45:55.021299+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:45:55.021300+00:00", "trade", 12.04, 950.0]
["2026-08-27T16:45:55.021302+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021308+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021315+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021322+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021329+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021336+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021342+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021349+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021355+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021361+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021376+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021383+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021391+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021397+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021404+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021410+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021417+00:00", "quote", 12.03, 12.04]
["2026-08-27T16:45:55.021424+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021430+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021437+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021443+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021449+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021464+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021471+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021477+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021504+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021518+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021548+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021575+00:00", "trade", 12.04, 2.0]
["2026-08-27T16:45:55.021579+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021580+00:00", "trade", 12.04, 50.0]
["2026-08-27T16:45:55.021616+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:45:55.021719+00:00", "quote", 12.04, 12.04]
["2026-08-27T16:45:55.021841+00:00", "trade", 12.04, 6.0]
["2026-08-27T16:45:55.021864+00:00", "trade", 12.04, 12.0]
["2026-08-27T16:45:55.021874+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:45:55.021900+00:00", "trade", 12.04, 20.0]
["2026-08-27T16:45:55.021903+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.021903+00:00", "trade", 12.04, 25.0]
["2026-08-27T16:45:55.021903+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:45:55.021903+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021907+00:00", "trade", 12.04, 80.0]
["2026-08-27T16:45:55.021916+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021947+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021954+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021959+00:00", "trade", 12.04, 1.0]
["2026-08-27T16:45:55.021961+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021969+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021977+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021985+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.021986+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:45:55.021986+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021988+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.021991+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.021992+00:00", "trade", 12.04, 95.0]
["2026-08-27T16:45:55.021993+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.021995+00:00", "trade", 12.04, 200.0]
["2026-08-27T16:45:55.021996+00:00", "trade", 12.04, 77.0]
["2026-08-27T16:45:55.021998+00:00", "trade", 12.04, 51.0]
["2026-08-27T16:45:55.021999+00:00", "trade", 12.04, 174.0]
["2026-08-27T16:45:55.022000+00:00", "trade", 12.04, 187.0]
["2026-08-27T16:45:55.022001+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022003+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022003+00:00", "trade", 12.04, 84.0]
["2026-08-27T16:45:55.022008+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022008+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022010+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022011+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022013+00:00", "trade", 12.04, 151.0]
["2026-08-27T16:45:55.022015+00:00", "trade", 12.04, 95.0]
["2026-08-27T16:45:55.022015+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022023+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022026+00:00", "trade", 12.04, 86.0]
["2026-08-27T16:45:55.022030+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022037+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022045+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022046+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022054+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022060+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022068+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022076+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022079+00:00", "trade", 12.045, 400.0]
["2026-08-27T16:45:55.022084+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022090+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022098+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022105+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022112+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022118+00:00", "trade", 12.04, 1183.0]
["2026-08-27T16:45:55.022120+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022168+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022247+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022269+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022354+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022365+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022365+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022398+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022400+00:00", "trade", 12.04, 100.0]
["2026-08-27T16:45:55.022405+00:00", "trade", 12.04, 1183.0]
["2026-08-27T16:45:55.022410+00:00", "trade", 12.04, 300.0]
["2026-08-27T16:45:55.022421+00:00", "trade", 12.04, 300.0]
["2026-08-27T16:45:55.022429+00:00", "trade", 12.04, 155.0]
["2026-08-27T16:45:55.022531+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022531+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022542+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022556+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022563+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022722+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.022834+00:00", "trade", 12.04, 10.0]
["2026-08-27T16:45:55.022914+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:45:55.023048+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.023251+00:00", "trade", 12.04, 11.0]
["2026-08-27T16:45:55.030551+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.030618+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.036593+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.048542+00:00", "trade", 12.05, 228.0]
["2026-08-27T16:45:55.048787+00:00", "trade", 12.045, 1100.0]
["2026-08-27T16:45:55.049153+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.053708+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:45:55.053746+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.053793+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:55.053891+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:45:55.054105+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:55.054460+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.079575+00:00", "trade", 12.0499, 228.0]
["2026-08-27T16:45:55.084710+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.104504+00:00", "trade", 12.0476, 30.0]
["2026-08-27T16:45:55.104530+00:00", "trade", 12.045, 1.0]
["2026-08-27T16:45:55.271272+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.271344+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.273870+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.327843+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.455052+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.457854+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.461332+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.605139+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.895804+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:55.930395+00:00", "trade", 12.0499, 5000.0]
["2026-08-27T16:45:56.026127+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:56.056212+00:00", "trade", 12.04, 25.0]
["2026-08-27T16:45:56.264013+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:56.436778+00:00", "trade", 12.05, 1239.0]
["2026-08-27T16:45:56.436865+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:45:56.437453+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:56.438084+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:56.462392+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:56.954817+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:57.436336+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:57.436429+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:57.449405+00:00", "trade", 12.045, 1500.0]
["2026-08-27T16:45:57.601825+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:57.601872+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:57.861194+00:00", "trade", 12.05, 25.0]
["2026-08-27T16:45:58.046825+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.047297+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.113790+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.114244+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.262651+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.375802+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.502446+00:00", "trade", 12.045, 6400.0]
["2026-08-27T16:45:58.504122+00:00", "trade", 12.045, 100.0]
["2026-08-27T16:45:58.981955+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999768+00:00", "trade", 12.05, 182.0]
["2026-08-27T16:45:58.999768+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999770+00:00", "trade", 12.05, 5000.0]
["2026-08-27T16:45:58.999771+00:00", "trade", 12.05, 500.0]
["2026-08-27T16:45:58.999774+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:58.999775+00:00", "trade", 12.05, 1000.0]
["2026-08-27T16:45:58.999775+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999778+00:00", "trade", 12.05, 6000.0]
["2026-08-27T16:45:58.999781+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999782+00:00", "trade", 12.05, 174.0]
["2026-08-27T16:45:58.999782+00:00", "trade", 12.05, 77.0]
["2026-08-27T16:45:58.999782+00:00", "trade", 12.05, 75.0]
["2026-08-27T16:45:58.999788+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999794+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999801+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999822+00:00", "trade", 12.05, 76.0]
["2026-08-27T16:45:58.999825+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:58.999827+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:45:58.999831+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:45:58.999835+00:00", "trade", 12.05, 10.0]
["2026-08-27T16:45:58.999839+00:00", "trade", 12.05, 187.0]
["2026-08-27T16:45:58.999842+00:00", "trade", 12.05, 51.0]
["2026-08-27T16:45:58.999846+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:58.999851+00:00", "trade", 12.05, 40.0]
["2026-08-27T16:45:58.999857+00:00", "trade", 12.05, 747.0]
["2026-08-27T16:45:58.999862+00:00", "trade", 12.05, 84.0]
["2026-08-27T16:45:58.999862+00:00", "trade", 12.05, 86.0]
["2026-08-27T16:45:58.999863+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:58.999903+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999910+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999918+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999925+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999931+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999933+00:00", "trade", 12.05, 200.0]
["2026-08-27T16:45:58.999944+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999950+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999971+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999978+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999987+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999994+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:58.999999+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:59.000007+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:59.000013+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:59.000015+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:59.000038+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:59.000052+00:00", "quote", 12.04, 12.05]
["2026-08-27T16:45:59.000059+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000073+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000086+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000093+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000101+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000108+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:45:59.000109+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000115+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000122+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000138+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000145+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000152+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000159+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000167+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000197+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000204+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000210+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:59.000212+00:00", "quote", 12.05, 12.05]
["2026-08-27T16:45:59.000221+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:59.000223+00:00", "trade", 12.05, 20.0]
["2026-08-27T16:45:59.000225+00:00", "trade", 12.05, 17.0]
["2026-08-27T16:45:59.000225+00:00", "trade", 12.05, 100.0]
["2026-08-27T16:45:59.000225+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000235+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000242+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000257+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000264+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000345+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000361+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000367+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000458+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000462+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000517+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000564+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000601+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000630+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000675+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000687+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.000739+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.001076+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.001089+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.001145+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.001153+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.001166+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.001575+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.001599+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.002218+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.003019+00:00", "trade", 12.05, 11.0]
["2026-08-27T16:45:59.003394+00:00", "trade", 12.05, 86.0]
["2026-08-27T16:45:59.003602+00:00", "trade", 12.05, 1.0]
["2026-08-27T16:45:59.003855+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.004075+00:00", "trade", 12.05, 13.0]
["2026-08-27T16:45:59.005023+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.005367+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006214+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:45:59.006452+00:00", "trade", 12.0584, 50.0]
["2026-08-27T16:45:59.006529+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006536+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006544+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006546+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006563+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006570+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006580+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.006654+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:45:59.006699+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:45:59.006714+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:45:59.007022+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.007043+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.007136+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.007177+00:00", "trade", 12.06, 500.0]
["2026-08-27T16:45:59.007574+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.008558+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.009077+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.009512+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.013375+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.015600+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.015936+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.015942+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.031771+00:00", "trade", 12.055, 5.0]
["2026-08-27T16:45:59.032517+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.047175+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.075502+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:45:59.150139+00:00", "trade", 12.0595, 125.0]
["2026-08-27T16:45:59.437417+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:00.087073+00:00", "trade", 12.0544, 300.0]
["2026-08-27T16:46:00.217702+00:00", "trade", 11.9761, 100.0]
["2026-08-27T16:46:00.370879+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:46:00.423743+00:00", "trade", 12.055, 4.0]
["2026-08-27T16:46:00.501808+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:00.502564+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:46:00.719016+00:00", "trade", 12.055, 1000.0]
["2026-08-27T16:46:00.720171+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:00.720619+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:00.797170+00:00", "trade", 12.06, 499.0]
["2026-08-27T16:46:00.797199+00:00", "trade", 12.0599, 499.0]
["2026-08-27T16:46:00.797345+00:00", "trade", 12.0599, 1501.0]
["2026-08-27T16:46:00.919362+00:00", "trade", 12.06, 282.0]
["2026-08-27T16:46:01.078960+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:01.355223+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:46:01.355224+00:00", "trade", 12.06, 274.0]
["2026-08-27T16:46:01.355229+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:01.355244+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:46:01.355246+00:00", "trade", 12.06, 150.0]
["2026-08-27T16:46:01.355248+00:00", "trade", 12.06, 2.0]
["2026-08-27T16:46:01.355249+00:00", "trade", 12.06, 20.0]
["2026-08-27T16:46:01.355252+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:46:01.355254+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:46:01.355254+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:46:01.355283+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:01.355303+00:00", "quote", 12.05, 12.06]
["2026-08-27T16:46:01.355318+00:00", "trade", 12.06, 1.0]
["2026-08-27T16:46:01.355320+00:00", "trade", 12.06, 20.0]
["2026-08-27T16:46:01.355320+00:00", "trade", 12.06, 70.0]
["2026-08-27T16:46:01.355321+00:00", "trade", 12.06, 7.0]
["2026-08-27T16:46:01.355324+00:00", "trade", 12.06, 2.0]
["2026-08-27T16:46:01.355329+00:00", "quote", 12.05, 12.07]
["2026-08-27T16:46:01.355330+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:46:01.355370+00:00", "quote", 12.05, 12.07]
["2026-08-27T16:46:01.355377+00:00", "quote", 12.05, 12.07]
["2026-08-27T16:46:01.355379+00:00", "quote", 12.05, 12.07]
["2026-08-27T16:46:01.355385+00:00", "quote", 12.05, 12.07]
["2026-08-27T16:46:01.355391+00:00", "quote", 12.05, 12.07]
["2026-08-27T16:46:01.355400+00:00", "trade", 12.065, 2.0]
["2026-08-27T16:46:01.355419+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355426+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355432+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355439+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355445+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355452+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355458+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355464+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355471+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355477+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355483+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355498+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355504+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355518+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355725+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355860+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355889+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.355930+00:00", "trade", 12.06, 18.0]
["2026-08-27T16:46:01.355931+00:00", "trade", 12.06, 7.0]
["2026-08-27T16:46:01.355931+00:00", "trade", 12.06, 27.0]
["2026-08-27T16:46:01.356318+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.356325+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.356350+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.356417+00:00", "trade", 12.065, 2.0]
["2026-08-27T16:46:01.356452+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:46:01.356523+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:46:01.357122+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:46:01.357129+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:46:01.357209+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.357214+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.360413+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.364078+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.375881+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.376370+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.376372+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.376385+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.380009+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.407559+00:00", "trade", 12.0599, 360.0]
["2026-08-27T16:46:01.407651+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.408160+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.455976+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.456429+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.456874+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.498794+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.499235+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.502020+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.502466+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.561294+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.625535+00:00", "trade", 12.065, 6.0]
["2026-08-27T16:46:01.625897+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.626401+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.626774+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.650603+00:00", "trade", 12.0104, 100.0]
["2026-08-27T16:46:01.672572+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.729613+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.730717+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.732221+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.741040+00:00", "trade", 12.0619, 1.0]
["2026-08-27T16:46:01.976418+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.976918+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:01.979468+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.286360+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.286390+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.286420+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.287592+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.287633+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.345509+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.538097+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.538616+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.585978+00:00", "trade", 12.0601, 5000.0]
["2026-08-27T16:46:02.586663+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.587578+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.813303+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.813833+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.813839+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.814236+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:02.977894+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:46:03.158143+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.165557+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.166085+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.185851+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.186364+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.313706+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.413652+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.533281+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.695207+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:03.708469+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:04.443054+00:00", "trade", 12.0601, 300.0]
["2026-08-27T16:46:04.443789+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:04.448074+00:00", "trade", 12.065, 223.0]
["2026-08-27T16:46:04.449127+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:04.453739+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:04.564473+00:00", "trade", 12.066, 6000.0]
["2026-08-27T16:46:04.674476+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:04.675207+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:04.722837+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:05.511800+00:00", "trade", 12.0614, 10.0]
["2026-08-27T16:46:05.616684+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:05.667563+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:05.875935+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:05.875945+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:05.910683+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.058853+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.059085+00:00", "trade", 12.062, 1.0]
["2026-08-27T16:46:06.120218+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.387467+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.487905+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:46:06.488870+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.488879+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.543713+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.709291+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.709782+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.709883+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.756534+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.794214+00:00", "trade", 12.0699, 400.0]
["2026-08-27T16:46:06.795264+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:06.878207+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.254460+00:00", "trade", 12.065, 6000.0]
["2026-08-27T16:46:07.255558+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.286903+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.307990+00:00", "trade", 12.0681, 100.0]
["2026-08-27T16:46:07.379833+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.380654+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.447516+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.484024+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.699481+00:00", "trade", 12.0601, 300.0]
["2026-08-27T16:46:07.799278+00:00", "trade", 12.062, 1.0]
["2026-08-27T16:46:07.981210+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:07.985643+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:08.028390+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:08.029205+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:08.029224+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:08.055988+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:09.521170+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:09.578391+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:46:09.579184+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:09.634189+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:09.704068+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:09.777308+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:09.820743+00:00", "trade", 12.0681, 50.0]
["2026-08-27T16:46:09.821848+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:09.851660+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.071260+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.414431+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:46:10.543311+00:00", "trade", 12.0699, 300.0]
["2026-08-27T16:46:10.668013+00:00", "trade", 12.065, 200.0]
["2026-08-27T16:46:10.736208+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.736301+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.871508+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.871533+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.872070+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.872529+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.872684+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:10.926570+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.057689+00:00", "trade", 12.065, 300.0]
["2026-08-27T16:46:11.159228+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.159889+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.310250+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.310275+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.359659+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.359846+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.360303+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.360347+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.360640+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.430163+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.430634+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.430642+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.430901+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.431287+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.446498+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.461017+00:00", "trade", 12.065, 100.0]
["2026-08-27T16:46:11.461746+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.462181+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.592388+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.703070+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.703717+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.724874+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.849185+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.849230+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.849243+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.849274+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.849340+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.849739+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.939019+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:11.944202+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:12.271596+00:00", "trade", 12.0604, 5000.0]
["2026-08-27T16:46:12.337561+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:13.260722+00:00", "trade", 12.065, 10.0]
["2026-08-27T16:46:13.262759+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:13.263210+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:13.316151+00:00", "trade", 12.0681, 23.0]
["2026-08-27T16:46:13.388875+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:13.388914+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:13.389351+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:13.391086+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:13.699970+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.049693+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.289669+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.289761+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.295488+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.488238+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.488683+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.489152+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.492582+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.581313+00:00", "trade", 12.0601, 300.0]
["2026-08-27T16:46:14.597309+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.598261+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.641454+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.641920+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:14.703337+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.223936+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.224003+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.224014+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.229860+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.312872+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.319481+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.431926+00:00", "trade", 12.06, 50.0]
["2026-08-27T16:46:15.432764+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.463786+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.464278+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.464712+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.464737+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.646079+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:15.659922+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:16.621781+00:00", "trade", 12.065, 1000.0]
["2026-08-27T16:46:16.975548+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:16.979456+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:16.979475+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.015915+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.016370+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.035443+00:00", "trade", 12.065, 1.0]
["2026-08-27T16:46:17.036236+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.108716+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.196225+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.484530+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.637110+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.637559+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.637571+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.638442+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.658275+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.664722+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.666658+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.668255+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.668695+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.795212+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.795669+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.799244+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:17.898062+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.235238+00:00", "trade", 12.06, 200.0]
["2026-08-27T16:46:18.236534+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.236988+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.237001+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.342835+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.407867+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.408576+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.409030+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.409721+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.409733+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.411937+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.412382+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.416681+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417534+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417823+00:00", "trade", 12.07, 39.0]
["2026-08-27T16:46:18.417826+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417851+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417859+00:00", "trade", 12.07, 3.0]
["2026-08-27T16:46:18.417859+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417866+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417873+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417879+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417901+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417908+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417915+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417918+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:46:18.417922+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417923+00:00", "trade", 12.07, 36.0]
["2026-08-27T16:46:18.417929+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417936+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417942+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417950+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.417958+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.418030+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.418174+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.418291+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.418308+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.418321+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.418345+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.418515+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.419068+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.419218+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.420329+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.424227+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.438943+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.506693+00:00", "trade", 12.06, 10.0]
["2026-08-27T16:46:18.508297+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.508758+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639700+00:00", "trade", 12.07, 1.0]
["2026-08-27T16:46:18.639723+00:00", "trade", 12.07, 1.0]
["2026-08-27T16:46:18.639786+00:00", "trade", 12.07, 61.0]
["2026-08-27T16:46:18.639788+00:00", "trade", 12.07, 292.0]
["2026-08-27T16:46:18.639793+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639806+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639808+00:00", "trade", 12.07, 1.0]
["2026-08-27T16:46:18.639813+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639816+00:00", "trade", 12.07, 707.0]
["2026-08-27T16:46:18.639816+00:00", "trade", 12.07, 600.0]
["2026-08-27T16:46:18.639820+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639827+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639834+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639842+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639849+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639863+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639875+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639881+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639888+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639900+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639907+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639913+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639919+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639927+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639934+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:18.639948+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.639955+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.639961+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.639967+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.639974+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.639980+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.639986+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.639993+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640018+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640038+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640045+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640058+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640065+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640072+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640086+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:18.640123+00:00", "trade", 12.07, 7.0]
["2026-08-27T16:46:18.640409+00:00", "trade", 12.07, 250.0]
["2026-08-27T16:46:18.640409+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:18.640410+00:00", "trade", 12.07, 25.0]
["2026-08-27T16:46:18.640410+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640655+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640663+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640681+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640757+00:00", "trade", 12.075, 18.0]
["2026-08-27T16:46:18.640836+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640849+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640861+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640875+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.640953+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.641057+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.641127+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.641302+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.642177+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.642728+00:00", "trade", 12.07, 11.0]
["2026-08-27T16:46:18.678801+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.679244+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.771053+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.822947+00:00", "trade", 12.075, 400.0]
["2026-08-27T16:46:18.823708+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:18.888849+00:00", "trade", 12.0721, 200.0]
["2026-08-27T16:46:18.889710+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.002679+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.359635+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.635781+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.635828+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.638256+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.639547+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.701755+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.701775+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.702206+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.773741+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.774719+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.823741+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.824511+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.824827+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.825112+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.825133+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:19.825186+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.032732+00:00", "trade", 12.07, 25.0]
["2026-08-27T16:46:20.033976+00:00", "trade", 12.075, 5000.0]
["2026-08-27T16:46:20.034040+00:00", "trade", 12.08, 5000.0]
["2026-08-27T16:46:20.038884+00:00", "trade", 12.08, 65.0]
["2026-08-27T16:46:20.039020+00:00", "trade", 12.08, 65.0]
["2026-08-27T16:46:20.039828+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.039850+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.210652+00:00", "trade", 12.075, 25.0]
["2026-08-27T16:46:20.210668+00:00", "trade", 12.07, 25.0]
["2026-08-27T16:46:20.210696+00:00", "trade", 12.075, 50.0]
["2026-08-27T16:46:20.210719+00:00", "trade", 12.07, 50.0]
["2026-08-27T16:46:20.210826+00:00", "trade", 12.075, 75.0]
["2026-08-27T16:46:20.248342+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.249200+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.314724+00:00", "trade", 12.0701, 2000.0]
["2026-08-27T16:46:20.315492+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.372122+00:00", "trade", 12.08, 19.0]
["2026-08-27T16:46:20.488514+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.489437+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.939457+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.940528+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.970229+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:20.999538+00:00", "trade", 12.0721, 188.0]
["2026-08-27T16:46:21.120749+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:46:21.432599+00:00", "trade", 12.075, 200.0]
["2026-08-27T16:46:21.736952+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.736983+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:46:21.771843+00:00", "trade", 12.0701, 1000.0]
["2026-08-27T16:46:21.772477+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.772502+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.772743+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.772807+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.772855+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.773085+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.773117+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.783056+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.783236+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.815461+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.836344+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:46:21.836489+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.836536+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.836780+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.837168+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.842423+00:00", "trade", 12.075, 101.0]
["2026-08-27T16:46:21.873667+00:00", "trade", 12.08, 81.0]
["2026-08-27T16:46:21.873669+00:00", "trade", 12.08, 19.0]
["2026-08-27T16:46:21.873783+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.874508+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.874533+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.876987+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:21.927487+00:00", "trade", 12.075, 6000.0]
["2026-08-27T16:46:22.034094+00:00", "trade", 12.08, 20.0]
["2026-08-27T16:46:22.138614+00:00", "trade", 12.0799, 5000.0]
["2026-08-27T16:46:22.201121+00:00", "trade", 12.075, 20.0]
["2026-08-27T16:46:22.201138+00:00", "trade", 12.08, 20.0]
["2026-08-27T16:46:22.674086+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.675191+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:46:22.675622+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:46:22.676176+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.698215+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.704389+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.704414+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.760247+00:00", "trade", 12.0714, 10.0]
["2026-08-27T16:46:22.802118+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.892001+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.892027+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.892586+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.892599+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:22.892610+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.205982+00:00", "trade", 12.08, 50.0]
["2026-08-27T16:46:23.323948+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.477470+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.477485+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.477498+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.508336+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.508889+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.519866+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:23.753618+00:00", "trade", 12.0781, 5.0]
["2026-08-27T16:46:24.019159+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.043070+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.074004+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.108534+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.235768+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.287694+00:00", "trade", 12.075, 5.0]
["2026-08-27T16:46:24.287703+00:00", "trade", 12.08, 5.0]
["2026-08-27T16:46:24.287756+00:00", "trade", 12.075, 25.0]
["2026-08-27T16:46:24.287763+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:46:24.287880+00:00", "trade", 12.075, 8296.0]
["2026-08-27T16:46:24.289533+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:46:24.290100+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.342558+00:00", "trade", 12.08, 1555.0]
["2026-08-27T16:46:24.343239+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.343373+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.439915+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.456459+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:24.489509+00:00", "trade", 12.0799, 1659.0]
["2026-08-27T16:46:24.605691+00:00", "trade", 12.075, 20.0]
["2026-08-27T16:46:24.605756+00:00", "trade", 12.08, 19.0]
["2026-08-27T16:46:25.026247+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:25.376067+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:25.784578+00:00", "trade", 11.9831, 84.0]
["2026-08-27T16:46:25.973673+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:26.067219+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:26.067243+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:26.603211+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:26.924496+00:00", "trade", 12.075, 1500.0]
["2026-08-27T16:46:27.246083+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:27.384815+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.103469+00:00", "trade", 12.0174, 28.0]
["2026-08-27T16:46:28.266817+00:00", "trade", 12.07, 2000.0]
["2026-08-27T16:46:28.267684+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.611910+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.820534+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.848019+00:00", "trade", 12.075, 400.0]
["2026-08-27T16:46:28.848158+00:00", "trade", 12.075, 300.0]
["2026-08-27T16:46:28.848477+00:00", "trade", 12.075, 210.0]
["2026-08-27T16:46:28.848637+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.848687+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.849320+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.851561+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.851892+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.851902+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.877642+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:28.974050+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.067458+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.067909+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.068881+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.237720+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.238158+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.537238+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.537263+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.537269+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.538068+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:29.694638+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:30.060468+00:00", "trade", 12.074, 850.0]
["2026-08-27T16:46:30.061329+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:30.101786+00:00", "trade", 12.0798, 200.0]
["2026-08-27T16:46:30.102538+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:30.102927+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:30.497346+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:30.497379+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:30.504099+00:00", "trade", 12.0799, 5000.0]
["2026-08-27T16:46:30.748274+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.386519+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:46:31.488736+00:00", "trade", 12.0751, 4971.0]
["2026-08-27T16:46:31.735295+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.841691+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:46:31.842125+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:46:31.842450+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.846465+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:46:31.847004+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.885238+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.915835+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.935381+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:46:31.935948+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.936079+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.936104+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.936423+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.936445+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.936570+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:31.962105+00:00", "trade", 12.075, 300.0]
["2026-08-27T16:46:32.212169+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.302516+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.440388+00:00", "trade", 12.075, 2250.0]
["2026-08-27T16:46:32.440451+00:00", "trade", 12.08, 2250.0]
["2026-08-27T16:46:32.634787+00:00", "trade", 12.08, 500.0]
["2026-08-27T16:46:32.744819+00:00", "trade", 12.07, 400.0]
["2026-08-27T16:46:32.744839+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.744846+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.744849+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:46:32.744855+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:32.744858+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.744861+00:00", "trade", 12.075, 500.0]
["2026-08-27T16:46:32.745291+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.745361+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.745471+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.745536+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.745547+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.745554+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.745882+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.756986+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.757636+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.757689+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.758101+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.783289+00:00", "trade", 12.06, 100.0]
["2026-08-27T16:46:32.784113+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:32.860935+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:33.124153+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:33.691015+00:00", "trade", 12.075, 10.0]
["2026-08-27T16:46:33.692736+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:33.782574+00:00", "trade", 12.0781, 60.0]
["2026-08-27T16:46:33.830156+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:33.830195+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:33.830678+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.134028+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.182566+00:00", "trade", 12.0701, 2000.0]
["2026-08-27T16:46:34.256526+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.256540+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.275282+00:00", "trade", 12.075, 20.0]
["2026-08-27T16:46:34.462481+00:00", "trade", 12.075, 1040.0]
["2026-08-27T16:46:34.462563+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.462941+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.462980+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.463011+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.463030+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.464099+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.481048+00:00", "trade", 12.075, 400.0]
["2026-08-27T16:46:34.495912+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.496378+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.496849+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.497704+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.498728+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.498735+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.562987+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.593312+00:00", "trade", 12.075, 1.0]
["2026-08-27T16:46:34.602304+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.609974+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.682983+00:00", "trade", 12.07, 1000.0]
["2026-08-27T16:46:34.683111+00:00", "trade", 12.0701, 9000.0]
["2026-08-27T16:46:34.683727+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.683873+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.698268+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.731091+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.860272+00:00", "trade", 12.0751, 81.0]
["2026-08-27T16:46:34.953887+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:34.975845+00:00", "trade", 12.0701, 200.0]
["2026-08-27T16:46:35.185008+00:00", "trade", 12.07, 40.0]
["2026-08-27T16:46:36.123286+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.310456+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.318780+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.318811+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.329165+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.377522+00:00", "trade", 12.07, 28.0]
["2026-08-27T16:46:36.382125+00:00", "trade", 12.075, 500.0]
["2026-08-27T16:46:36.597102+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.739066+00:00", "trade", 12.0255, 1.0]
["2026-08-27T16:46:36.739911+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.880536+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.881493+00:00", "trade", 12.07, 70.0]
["2026-08-27T16:46:36.881886+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.881898+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.881908+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.881915+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.882090+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.882902+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.883353+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.893866+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:36.898061+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.268878+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.269345+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.434760+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.520982+00:00", "trade", 12.075, 900.0]
["2026-08-27T16:46:37.592038+00:00", "trade", 12.0751, 8.0]
["2026-08-27T16:46:37.882283+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.886735+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.887150+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.887633+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.977643+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:37.993374+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:46:38.647047+00:00", "trade", 12.07, 75.0]
["2026-08-27T16:46:38.647050+00:00", "trade", 12.07, 34.0]
["2026-08-27T16:46:38.647050+00:00", "trade", 12.07, 51.0]
["2026-08-27T16:46:38.647051+00:00", "trade", 12.07, 25.0]
["2026-08-27T16:46:38.647054+00:00", "trade", 12.07, 53.0]
["2026-08-27T16:46:38.647058+00:00", "trade", 12.07, 5.0]
["2026-08-27T16:46:38.647058+00:00", "trade", 12.07, 400.0]
["2026-08-27T16:46:38.647059+00:00", "trade", 12.07, 22.0]
["2026-08-27T16:46:38.647068+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:46:38.647071+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647073+00:00", "trade", 12.07, 1000.0]
["2026-08-27T16:46:38.647078+00:00", "trade", 12.07, 3.0]
["2026-08-27T16:46:38.647080+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647083+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:38.647087+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:46:38.647209+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647216+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647224+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647239+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647246+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647255+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:38.647258+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647265+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:38.647271+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647295+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647305+00:00", "trade", 12.07, 200.0]
["2026-08-27T16:46:38.647305+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:38.647307+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:38.647307+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:38.647307+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647329+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647352+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647359+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647366+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647373+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647380+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647394+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647401+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647413+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647420+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647435+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647442+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647449+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647476+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:38.647719+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.647893+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.648472+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.648497+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.648545+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.649031+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.649163+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.649307+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.649332+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.650829+00:00", "trade", 12.07, 7.0]
["2026-08-27T16:46:38.651069+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.651099+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.652126+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.652175+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.652952+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.654161+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:38.662729+00:00", "trade", 12.0435, 2.0]
["2026-08-27T16:46:38.662803+00:00", "trade", 12.0491, 1.0]
["2026-08-27T16:46:38.662948+00:00", "trade", 12.0328, 35.0]
["2026-08-27T16:46:38.663406+00:00", "trade", 12.035, 3.0]
["2026-08-27T16:46:38.669127+00:00", "trade", 12.0327, 77.0]
["2026-08-27T16:46:38.676730+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.684951+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.684958+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.684977+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:38.888295+00:00", "trade", 12.0465, 166.0]
["2026-08-27T16:46:39.615487+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:39.982987+00:00", "trade", 12.0699, 50.0]
["2026-08-27T16:46:40.230886+00:00", "trade", 12.0681, 400.0]
["2026-08-27T16:46:40.281311+00:00", "trade", 12.06, 25.0]
["2026-08-27T16:46:40.398342+00:00", "trade", 12.06, 25.0]
["2026-08-27T16:46:40.459668+00:00", "trade", 12.065, 360.0]
["2026-08-27T16:46:40.646510+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:40.904307+00:00", "trade", 12.065, 10.0]
["2026-08-27T16:46:41.045063+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.045520+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.049460+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.049917+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.050107+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.050117+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.050575+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.052256+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.054162+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.055267+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.055769+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.055796+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.055812+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.055828+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.055849+00:00", "quote", 12.06, 12.07]
["2026-08-27T16:46:41.055954+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.056150+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.074548+00:00", "trade", 12.07, 100.0]
["2026-08-27T16:46:41.074562+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.074570+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.074577+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.074585+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.074592+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.074599+00:00", "quote", 12.07, 12.07]
["2026-08-27T16:46:41.074696+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.074908+00:00", "trade", 12.075, 8.0]
["2026-08-27T16:46:41.075006+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075017+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075111+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:46:41.075113+00:00", "trade", 12.07, 33.0]
["2026-08-27T16:46:41.075113+00:00", "trade", 12.07, 25.0]
["2026-08-27T16:46:41.075115+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075155+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075195+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075208+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075215+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075222+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075249+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075300+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075560+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.075567+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.076596+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.076952+00:00", "trade", 12.07, 6.0]
["2026-08-27T16:46:41.111519+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.111546+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.146130+00:00", "trade", 12.075, 100.0]
["2026-08-27T16:46:41.166903+00:00", "trade", 12.075, 117.0]
["2026-08-27T16:46:41.573248+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.622909+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.666697+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.667397+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:41.667848+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.016511+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.074833+00:00", "trade", 12.0751, 400.0]
["2026-08-27T16:46:42.081310+00:00", "trade", 12.026, 100.0]
["2026-08-27T16:46:42.253798+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.254212+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.254293+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.254333+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.256301+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.258134+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.278100+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.278652+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.306024+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:46:42.306728+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.307179+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.336689+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.337039+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.338899+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.339406+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.370353+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.552029+00:00", "trade", 12.075, 500.0]
["2026-08-27T16:46:42.553346+00:00", "trade", 12.0701, 900.0]
["2026-08-27T16:46:42.766909+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:46:42.868993+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.869052+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.869169+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.869479+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.869498+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.869543+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.989585+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:42.991679+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.028106+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.055705+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.153226+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.153687+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.213746+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.214406+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.214439+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.252190+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.356598+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.368007+00:00", "trade", 12.075, 5.0]
["2026-08-27T16:46:43.368822+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.369322+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.424858+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.436210+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.839727+00:00", "trade", 12.08, 39.0]
["2026-08-27T16:46:43.839780+00:00", "trade", 12.08, 8.0]
["2026-08-27T16:46:43.839818+00:00", "trade", 12.08, 3.0]
["2026-08-27T16:46:43.839836+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.840303+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.840317+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.840327+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.840735+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.840961+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.841066+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.841077+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.841987+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.842806+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:43.919434+00:00", "trade", 12.0799, 5000.0]
["2026-08-27T16:46:43.972011+00:00", "trade", 12.075, 2000.0]
["2026-08-27T16:46:44.087120+00:00", "trade", 12.075, 500.0]
["2026-08-27T16:46:44.974926+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:45.062286+00:00", "trade", 12.0799, 5000.0]
["2026-08-27T16:46:45.165347+00:00", "trade", 11.9886, 100.0]
["2026-08-27T16:46:45.554305+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:45.775334+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:45.775420+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:45.933451+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:46:45.934159+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:46.301846+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:46.762235+00:00", "trade", 12.07, 150.0]
["2026-08-27T16:46:47.223740+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:47.223814+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:47.224322+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:47.224770+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:47.424478+00:00", "trade", 12.0781, 25.0]
["2026-08-27T16:46:47.473360+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:47.473837+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:47.699966+00:00", "trade", 12.078, 1.0]
["2026-08-27T16:46:48.030633+00:00", "trade", 12.07, 10.0]
["2026-08-27T16:46:48.031483+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.375278+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.483676+00:00", "trade", 12.0799, 5500.0]
["2026-08-27T16:46:48.491518+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.491569+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.546762+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.693060+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.693881+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.726329+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.852822+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.853288+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.853391+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.934535+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.934852+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:48.959883+00:00", "trade", 12.0796, 900.0]
["2026-08-27T16:46:48.960703+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.106976+00:00", "trade", 12.028, 13.0]
["2026-08-27T16:46:49.365028+00:00", "trade", 12.0797, 300.0]
["2026-08-27T16:46:49.365743+00:00", "trade", 12.07, 2.0]
["2026-08-27T16:46:49.460779+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.520728+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.566306+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.580260+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.581084+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.581146+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.611010+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.611758+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.661883+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.662723+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.663422+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.663566+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.664024+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.701160+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:49.701633+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.011263+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.011315+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.035182+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.035653+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.309115+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.309350+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.358178+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.358186+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.358201+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.358622+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.378802+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.684492+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.685253+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.685487+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.685501+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.800723+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:51.801070+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.719910+00:00", "trade", 12.0799, 360.0]
["2026-08-27T16:46:52.721169+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.721176+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.721201+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.721545+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.721985+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.721998+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.751517+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:52.751527+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.066696+00:00", "trade", 12.08, 400.0]
["2026-08-27T16:46:53.066781+00:00", "trade", 12.08, 2000.0]
["2026-08-27T16:46:53.066866+00:00", "trade", 12.08, 320.0]
["2026-08-27T16:46:53.066949+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:46:53.067397+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.067410+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.067418+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.067425+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069625+00:00", "trade", 12.08, 12.0]
["2026-08-27T16:46:53.069626+00:00", "trade", 12.08, 362.0]
["2026-08-27T16:46:53.069631+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069645+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:46:53.069651+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:46:53.069652+00:00", "trade", 12.08, 636.0]
["2026-08-27T16:46:53.069686+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069692+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069698+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069718+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069724+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069731+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069737+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069744+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:46:53.069751+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069759+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069765+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069771+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069778+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069791+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069805+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069830+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069843+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069849+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069863+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069938+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:46:53.069971+00:00", "trade", 12.08, 7.0]
["2026-08-27T16:46:53.070119+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:46:53.070241+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:46:53.070255+00:00", "trade", 12.08, 99.0]
["2026-08-27T16:46:53.070258+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070259+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:46:53.070259+00:00", "trade", 12.08, 12.0]
["2026-08-27T16:46:53.070259+00:00", "trade", 12.08, 63.0]
["2026-08-27T16:46:53.070325+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070327+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070460+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070484+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070485+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070500+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070507+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070521+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070531+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070538+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070558+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070596+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070679+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070699+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070774+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.070934+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.071575+00:00", "trade", 12.08, 11.0]
["2026-08-27T16:46:53.073797+00:00", "trade", 12.08, 18.0]
["2026-08-27T16:46:53.074797+00:00", "trade", 12.08, 3380.0]
["2026-08-27T16:46:53.090558+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.097246+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.097256+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.108053+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.119443+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:46:53.169925+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.497861+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.532907+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:53.618258+00:00", "trade", 12.085, 6000.0]
["2026-08-27T16:46:53.831763+00:00", "trade", 12.09, 30.0]
["2026-08-27T16:46:53.831892+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:46:54.070326+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.070352+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.071201+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.071471+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.195967+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.196993+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.273787+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:46:54.374360+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.465280+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:54.468355+00:00", "trade", 12.085, 200.0]
["2026-08-27T16:46:54.563888+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:46:54.973703+00:00", "trade", 12.085, 3000.0]
["2026-08-27T16:46:55.466823+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:55.466870+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:55.467774+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.635064+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.635151+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.635303+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.635759+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.635763+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.636761+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.637275+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.639053+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.639101+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.639160+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.646651+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:56.708736+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:57.168423+00:00", "trade", 12.0899, 2000.0]
["2026-08-27T16:46:57.169807+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:57.251101+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:46:57.321715+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:46:57.327404+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:46:57.392912+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:57.393367+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:57.393824+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:57.615466+00:00", "trade", 12.09, 25.0]
["2026-08-27T16:46:57.615475+00:00", "trade", 12.085, 25.0]
["2026-08-27T16:46:57.615603+00:00", "trade", 12.085, 375.0]
["2026-08-27T16:46:57.616235+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:57.727077+00:00", "trade", 12.08, 10000.0]
["2026-08-27T16:46:57.727921+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:57.914294+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:58.151297+00:00", "trade", 12.0825, 500.0]
["2026-08-27T16:46:58.338457+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:58.339266+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:58.619932+00:00", "trade", 12.0833, 6000.0]
["2026-08-27T16:46:59.188196+00:00", "trade", 12.085, 5.0]
["2026-08-27T16:46:59.289604+00:00", "trade", 12.085, 5.0]
["2026-08-27T16:46:59.473175+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:59.474143+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:59.474610+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:59.476812+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:59.476861+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:59.476902+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:59.649945+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:46:59.650001+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.131596+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:47:00.131597+00:00", "trade", 12.085, 500.0]
["2026-08-27T16:47:00.131929+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.131970+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:47:00.132803+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.133044+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.133126+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.359987+00:00", "trade", 12.032, 11.0]
["2026-08-27T16:47:00.378950+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.525299+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.891555+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.891657+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.891758+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892112+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892399+00:00", "trade", 12.08, 4.0]
["2026-08-27T16:47:00.892400+00:00", "trade", 12.08, 1170.0]
["2026-08-27T16:47:00.892402+00:00", "trade", 12.08, 50.0]
["2026-08-27T16:47:00.892403+00:00", "trade", 12.08, 76.0]
["2026-08-27T16:47:00.892423+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:47:00.892424+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:47:00.892426+00:00", "trade", 12.08, 2.0]
["2026-08-27T16:47:00.892451+00:00", "trade", 12.08, 55.0]
["2026-08-27T16:47:00.892509+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892516+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892522+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892528+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892534+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892541+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892547+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892553+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892560+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892568+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892574+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892587+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892669+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892677+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892684+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892702+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892709+00:00", "trade", 12.08, 7.0]
["2026-08-27T16:47:00.892717+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.892723+00:00", "trade", 12.08, 20.0]
["2026-08-27T16:47:00.892739+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:47:00.892802+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892806+00:00", "trade", 12.08, 400.0]
["2026-08-27T16:47:00.892807+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892808+00:00", "trade", 12.08, 2700.0]
["2026-08-27T16:47:00.892817+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892834+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892849+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892856+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892863+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892870+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892878+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892885+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892891+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892898+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.892899+00:00", "trade", 12.08, 2100.0]
["2026-08-27T16:47:00.892901+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892902+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:47:00.892902+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:47:00.892905+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892913+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892919+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892926+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892932+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892939+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892958+00:00", "trade", 12.08, 4.0]
["2026-08-27T16:47:00.892959+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.892965+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893121+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893339+00:00", "trade", 12.075, 5.0]
["2026-08-27T16:47:00.893527+00:00", "trade", 12.08, 7.0]
["2026-08-27T16:47:00.893528+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893578+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893623+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893630+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893631+00:00", "trade", 12.08, 1800.0]
["2026-08-27T16:47:00.893633+00:00", "trade", 12.08, 75.0]
["2026-08-27T16:47:00.893634+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893636+00:00", "trade", 12.08, 4.0]
["2026-08-27T16:47:00.893638+00:00", "trade", 12.08, 700.0]
["2026-08-27T16:47:00.893640+00:00", "trade", 12.08, 700.0]
["2026-08-27T16:47:00.893642+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893643+00:00", "trade", 12.08, 971.0]
["2026-08-27T16:47:00.893645+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893647+00:00", "trade", 12.08, 202.0]
["2026-08-27T16:47:00.893647+00:00", "trade", 12.08, 971.0]
["2026-08-27T16:47:00.893648+00:00", "trade", 12.08, 174.0]
["2026-08-27T16:47:00.893648+00:00", "trade", 12.08, 22.0]
["2026-08-27T16:47:00.893649+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893650+00:00", "trade", 12.08, 205.0]
["2026-08-27T16:47:00.893651+00:00", "trade", 12.08, 174.0]
["2026-08-27T16:47:00.893652+00:00", "trade", 12.08, 21.0]
["2026-08-27T16:47:00.893654+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893655+00:00", "trade", 12.08, 159.0]
["2026-08-27T16:47:00.893656+00:00", "trade", 12.08, 1800.0]
["2026-08-27T16:47:00.893656+00:00", "trade", 12.08, 5.0]
["2026-08-27T16:47:00.893656+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893660+00:00", "trade", 12.08, 600.0]
["2026-08-27T16:47:00.893661+00:00", "trade", 12.08, 14.0]
["2026-08-27T16:47:00.893664+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893665+00:00", "trade", 12.08, 156.0]
["2026-08-27T16:47:00.893668+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893668+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893672+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893673+00:00", "trade", 12.08, 94.0]
["2026-08-27T16:47:00.893675+00:00", "trade", 12.08, 140.0]
["2026-08-27T16:47:00.893675+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893680+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893683+00:00", "trade", 12.08, 5.0]
["2026-08-27T16:47:00.893688+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893692+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893697+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893706+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893706+00:00", "trade", 12.08, 94.0]
["2026-08-27T16:47:00.893706+00:00", "trade", 12.08, 174.0]
["2026-08-27T16:47:00.893706+00:00", "trade", 12.08, 28.0]
["2026-08-27T16:47:00.893706+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893708+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893712+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893729+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893738+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893741+00:00", "trade", 12.08, 175.0]
["2026-08-27T16:47:00.893741+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893742+00:00", "trade", 12.08, 60.0]
["2026-08-27T16:47:00.893745+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893746+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893746+00:00", "trade", 12.08, 95.0]
["2026-08-27T16:47:00.893746+00:00", "trade", 12.08, 83.0]
["2026-08-27T16:47:00.893746+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.893750+00:00", "trade", 12.08, 61.0]
["2026-08-27T16:47:00.893750+00:00", "trade", 12.08, 2.0]
["2026-08-27T16:47:00.893750+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893762+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893763+00:00", "trade", 12.08, 79.0]
["2026-08-27T16:47:00.893764+00:00", "trade", 12.08, 1100.0]
["2026-08-27T16:47:00.893765+00:00", "trade", 12.08, 300.0]
["2026-08-27T16:47:00.893770+00:00", "trade", 12.08, 400.0]
["2026-08-27T16:47:00.893772+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893773+00:00", "trade", 12.08, 400.0]
["2026-08-27T16:47:00.893773+00:00", "trade", 12.08, 149.0]
["2026-08-27T16:47:00.893773+00:00", "trade", 12.08, 300.0]
["2026-08-27T16:47:00.893776+00:00", "trade", 12.08, 75.0]
["2026-08-27T16:47:00.893780+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893782+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893782+00:00", "trade", 12.08, 199.0]
["2026-08-27T16:47:00.893782+00:00", "trade", 12.08, 26.0]
["2026-08-27T16:47:00.893783+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893783+00:00", "trade", 12.08, 174.0]
["2026-08-27T16:47:00.893783+00:00", "trade", 12.08, 13.0]
["2026-08-27T16:47:00.893783+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893788+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893788+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893794+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893798+00:00", "trade", 12.08, 274.0]
["2026-08-27T16:47:00.893805+00:00", "trade", 12.08, 26.0]
["2026-08-27T16:47:00.893809+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893809+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893824+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893831+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893838+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893845+00:00", "quote", 12.07, 12.08]
["2026-08-27T16:47:00.893859+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.893867+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.893868+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.893880+00:00", "trade", 12.08, 1.0]
["2026-08-27T16:47:00.893882+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:47:00.893894+00:00", "trade", 12.08, 99.0]
["2026-08-27T16:47:00.893914+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.893936+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.893964+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.893991+00:00", "trade", 12.08, 199.0]
["2026-08-27T16:47:00.894036+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894059+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894081+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894082+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894089+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894092+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894113+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894120+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894126+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894133+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894148+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894156+00:00", "quote", 12.08, 12.08]
["2026-08-27T16:47:00.894160+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894170+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894178+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894192+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894199+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894206+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894212+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894218+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894230+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894252+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894255+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894262+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894365+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894419+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894425+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894428+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894518+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894608+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:47:00.894665+00:00", "trade", 12.08, 200.0]
["2026-08-27T16:47:00.894730+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894759+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.894770+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895111+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895148+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895303+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895321+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:47:00.895334+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895393+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895416+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895578+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895742+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895749+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.895752+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.896101+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.896236+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.896243+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.896895+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.897713+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.897756+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.897823+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898905+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:00.898905+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:47:00.898915+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898931+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898937+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898945+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898952+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898958+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898965+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898971+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898977+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898984+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.898991+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.899005+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.899012+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.899018+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.899024+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.899031+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:00.899038+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899044+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899051+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899058+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899064+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899071+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899078+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899091+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899098+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899104+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899111+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899124+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899137+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899150+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899164+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899179+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:47:00.899180+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:00.899183+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:00.899191+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:00.899214+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899304+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:00.899311+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:00.899416+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:47:00.899461+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:00.899462+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899464+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899521+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899581+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899664+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899850+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899881+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899926+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.899985+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.900248+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.900274+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.900292+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.900379+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.900415+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.903224+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.905825+00:00", "trade", 12.08, 18.0]
["2026-08-27T16:47:00.907108+00:00", "trade", 12.085, 487.0]
["2026-08-27T16:47:00.908807+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:47:00.918177+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.918648+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:47:00.929461+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.929891+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.955608+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.955632+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.956195+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:00.999360+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.010975+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:47:01.198734+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:47:01.202985+00:00", "trade", 12.095, 459.0]
["2026-08-27T16:47:01.206487+00:00", "trade", 12.095, 487.0]
["2026-08-27T16:47:01.206494+00:00", "trade", 12.095, 487.0]
["2026-08-27T16:47:01.206501+00:00", "trade", 12.095, 487.0]
["2026-08-27T16:47:01.206534+00:00", "trade", 12.095, 497.0]
["2026-08-27T16:47:01.206536+00:00", "trade", 12.095, 497.0]
["2026-08-27T16:47:01.206537+00:00", "trade", 12.095, 497.0]
["2026-08-27T16:47:01.206603+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:47:01.206610+00:00", "trade", 12.095, 459.0]
["2026-08-27T16:47:01.206621+00:00", "trade", 12.095, 459.0]
["2026-08-27T16:47:01.206630+00:00", "trade", 12.095, 459.0]
["2026-08-27T16:47:01.212040+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:47:01.212041+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212042+00:00", "trade", 12.1, 27549.0]
["2026-08-27T16:47:01.212044+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:47:01.212047+00:00", "trade", 12.1, 2000.0]
["2026-08-27T16:47:01.212047+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212051+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:47:01.212051+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:47:01.212051+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:47:01.212053+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212055+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212057+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:47:01.212059+00:00", "trade", 12.1, 56.0]
["2026-08-27T16:47:01.212059+00:00", "trade", 12.1, 800.0]
["2026-08-27T16:47:01.212074+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212134+00:00", "trade", 12.1, 50.0]
["2026-08-27T16:47:01.212138+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:47:01.212139+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212141+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212142+00:00", "trade", 12.1, 3000.0]
["2026-08-27T16:47:01.212144+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212147+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212148+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:47:01.212148+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212152+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:47:01.212152+00:00", "trade", 12.1, 133.0]
["2026-08-27T16:47:01.212152+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:47:01.212152+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:47:01.212156+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:47:01.212156+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212159+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:47:01.212161+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212163+00:00", "trade", 12.1, 3400.0]
["2026-08-27T16:47:01.212168+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:47:01.212170+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212172+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:47:01.212177+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:47:01.212181+00:00", "trade", 12.1, 9.0]
["2026-08-27T16:47:01.212191+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:47:01.212207+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212222+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212237+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212243+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212250+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212256+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212264+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:01.212276+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212338+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212341+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212347+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212354+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212361+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212367+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212375+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212383+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212389+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212403+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212410+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212426+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212432+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212439+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212446+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212452+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212452+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212453+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:47:01.212454+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212461+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212475+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212485+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212485+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212498+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212502+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212506+00:00", "trade", 12.1, 58.0]
["2026-08-27T16:47:01.212506+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212506+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:47:01.212508+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:47:01.212510+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:01.212515+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:47:01.212515+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212515+00:00", "trade", 12.1, 70.0]
["2026-08-27T16:47:01.212515+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212518+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:47:01.212519+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212523+00:00", "trade", 12.1, 17.0]
["2026-08-27T16:47:01.212523+00:00", "trade", 12.1, 15.0]
["2026-08-27T16:47:01.212523+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:47:01.212524+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:01.212532+00:00", "trade", 12.1, 27.0]
["2026-08-27T16:47:01.212542+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212615+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212636+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212643+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212676+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212683+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212763+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212772+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212780+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212885+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212922+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212953+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212985+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.212999+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.213102+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.213128+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.213243+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.213319+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.213590+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.213713+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.214010+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.214654+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.214676+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.214727+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.217356+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.217413+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.217446+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:47:01.217896+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.218214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.222330+00:00", "trade", 12.1086, 100.0]
["2026-08-27T16:47:01.223056+00:00", "trade", 12.109, 100.0]
["2026-08-27T16:47:01.234218+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:47:01.234220+00:00", "trade", 12.11, 1000.0]
["2026-08-27T16:47:01.234222+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:01.234246+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234253+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234259+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234265+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234278+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234293+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234312+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234318+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234324+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234331+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:01.234338+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234345+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234352+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234359+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234365+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234371+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234378+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234385+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234392+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234399+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234424+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234445+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234479+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234486+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234499+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:47:01.234502+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:01.234503+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:47:01.234511+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:47:01.234526+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:01.234549+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234612+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234653+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:01.234681+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234748+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:01.234780+00:00", "trade", 12.11, 23.0]
["2026-08-27T16:47:01.234788+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:01.234788+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:01.234788+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.234807+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:47:01.234808+00:00", "trade", 12.11, 70.0]
["2026-08-27T16:47:01.234874+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.234881+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.234971+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.235733+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.235834+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.236241+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.236531+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.238962+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.240499+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.240523+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.242511+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.242520+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.250000+00:00", "trade", 12.115, 20.0]
["2026-08-27T16:47:01.260298+00:00", "trade", 12.1195, 100.0]
["2026-08-27T16:47:01.260575+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.262763+00:00", "trade", 12.1, 109.0]
["2026-08-27T16:47:01.266628+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.266635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.325150+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.334258+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.338230+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.402687+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.402883+00:00", "trade", 12.12, 50.0]
["2026-08-27T16:47:01.402901+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:47:01.405100+00:00", "trade", 12.12, 40.0]
["2026-08-27T16:47:01.430235+00:00", "trade", 12.12, 1000.0]
["2026-08-27T16:47:01.430237+00:00", "trade", 12.12, 220.0]
["2026-08-27T16:47:01.430239+00:00", "trade", 12.12, 533.0]
["2026-08-27T16:47:01.430259+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430266+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430272+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430278+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430293+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430299+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430327+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430331+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.430334+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430339+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.430340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430344+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.430347+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430353+00:00", "trade", 12.12, 25.0]
["2026-08-27T16:47:01.430361+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430368+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430375+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430391+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:01.430413+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430420+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430427+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430434+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430440+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430447+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430452+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430453+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430460+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430468+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430477+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:47:01.430482+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430489+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430496+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430509+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430524+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430528+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.430538+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430564+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430577+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430584+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430629+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.430629+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:01.430638+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.430645+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:47:01.430655+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:01.430657+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:47:01.430657+00:00", "trade", 12.12, 13.0]
["2026-08-27T16:47:01.430657+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.430838+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.430924+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.431176+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.433093+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.434318+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.435094+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.435263+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.437895+00:00", "trade", 12.12, 500.0]
["2026-08-27T16:47:01.438044+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.438067+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.438337+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.438570+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.441300+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:47:01.441370+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.441395+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.442505+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.444059+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:47:01.462287+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.462310+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.531327+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:01.612257+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:47:02.276018+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:47:02.319244+00:00", "trade", 12.125, 1000.0]
["2026-08-27T16:47:02.416769+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:02.886856+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:47:02.887681+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:02.980609+00:00", "trade", 12.13, 1500.0]
["2026-08-27T16:47:03.274754+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:03.544037+00:00", "trade", 12.124, 45.0]
["2026-08-27T16:47:03.777366+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:03.810125+00:00", "trade", 12.13, 25.0]
["2026-08-27T16:47:04.123819+00:00", "trade", 12.13, 25.0]
["2026-08-27T16:47:04.464670+00:00", "trade", 12.125, 88.0]
["2026-08-27T16:47:05.461613+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:05.812779+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:47:05.812786+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:47:05.812815+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:47:05.812820+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:47:05.812822+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:47:05.812828+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:47:05.813007+00:00", "trade", 12.125, 297.0]
["2026-08-27T16:47:05.813009+00:00", "trade", 12.125, 303.0]
["2026-08-27T16:47:05.813012+00:00", "trade", 12.125, 197.0]
["2026-08-27T16:47:05.813178+00:00", "trade", 12.125, 403.0]
["2026-08-27T16:47:05.813181+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:05.813182+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:47:05.813197+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:47:05.813334+00:00", "trade", 12.125, 600.0]
["2026-08-27T16:47:05.813567+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:47:05.813696+00:00", "trade", 12.125, 900.0]
["2026-08-27T16:47:05.813772+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:05.813857+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:05.813885+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:05.814003+00:00", "trade", 12.125, 94.0]
["2026-08-27T16:47:05.822551+00:00", "trade", 12.1239, 2.0]
["2026-08-27T16:47:05.823364+00:00", "trade", 12.1239, 4.0]
["2026-08-27T16:47:05.893650+00:00", "trade", 12.125, 23.0]
["2026-08-27T16:47:05.899735+00:00", "trade", 12.12, 500.0]
["2026-08-27T16:47:06.092884+00:00", "trade", 12.12, 1000.0]
["2026-08-27T16:47:06.400605+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:07.211480+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:07.243161+00:00", "trade", 12.12, 150.0]
["2026-08-27T16:47:07.772624+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:07.810212+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:08.089179+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:47:08.198966+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:47:08.228115+00:00", "trade", 12.0015, 100.0]
["2026-08-27T16:47:09.340632+00:00", "trade", 12.1215, 3000.0]
["2026-08-27T16:47:09.440133+00:00", "trade", 12.1219, 25.0]
["2026-08-27T16:47:09.628111+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:09.629076+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:09.630541+00:00", "trade", 12.125, 87.0]
["2026-08-27T16:47:09.631171+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:09.639781+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:47:09.798941+00:00", "trade", 12.1239, 360.0]
["2026-08-27T16:47:10.222535+00:00", "trade", 12.125, 20.0]
["2026-08-27T16:47:12.052961+00:00", "trade", 12.125, 500.0]
["2026-08-27T16:47:12.354927+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682659+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:47:12.682671+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.682676+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:47:12.682681+00:00", "trade", 12.12, 12.0]
["2026-08-27T16:47:12.682777+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682781+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:47:12.682782+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.682783+00:00", "trade", 12.12, 330.0]
["2026-08-27T16:47:12.682784+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682785+00:00", "trade", 12.12, 487.0]
["2026-08-27T16:47:12.682789+00:00", "trade", 12.12, 218.0]
["2026-08-27T16:47:12.682789+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.682791+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.682808+00:00", "trade", 12.12, 1189.0]
["2026-08-27T16:47:12.682812+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682816+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.682828+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682835+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682842+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682848+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682860+00:00", "trade", 12.12, 21.0]
["2026-08-27T16:47:12.682861+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682869+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682870+00:00", "trade", 12.12, 57.0]
["2026-08-27T16:47:12.682877+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682884+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682890+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682891+00:00", "trade", 12.12, 39.0]
["2026-08-27T16:47:12.682898+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682904+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:47:12.682905+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682912+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:47:12.682913+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682926+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682934+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682940+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682947+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682954+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682960+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682974+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682978+00:00", "trade", 12.12, 25.0]
["2026-08-27T16:47:12.682978+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.682981+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.682994+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.683008+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.683015+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.683028+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.683049+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.683072+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.683084+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:47:12.683098+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.683101+00:00", "trade", 12.12, 639.0]
["2026-08-27T16:47:12.683101+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.683101+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683117+00:00", "trade", 12.12, 44.0]
["2026-08-27T16:47:12.683151+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683273+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683352+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683372+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683435+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683541+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683581+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683627+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683674+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:47:12.683833+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.683928+00:00", "trade", 12.1239, 400.0]
["2026-08-27T16:47:12.684022+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.684860+00:00", "trade", 12.1239, 200.0]
["2026-08-27T16:47:12.685139+00:00", "trade", 12.1239, 100.0]
["2026-08-27T16:47:12.685314+00:00", "trade", 12.1239, 200.0]
["2026-08-27T16:47:12.685390+00:00", "trade", 12.1239, 12.0]
["2026-08-27T16:47:12.695727+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.696371+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.696378+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.714600+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.715279+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.715694+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.715705+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.715723+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.715726+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.715728+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.715732+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.715733+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.715735+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.715760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.715911+00:00", "trade", 12.115, 397.0]
["2026-08-27T16:47:12.715911+00:00", "trade", 12.115, 397.0]
["2026-08-27T16:47:12.715912+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.715997+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:47:12.716001+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:47:12.716083+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.716096+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.716156+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.716156+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:47:12.716180+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.716187+00:00", "trade", 12.115, 197.0]
["2026-08-27T16:47:12.716307+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.716405+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.716472+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.716735+00:00", "trade", 12.115, 197.0]
["2026-08-27T16:47:12.716926+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.717133+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:12.717531+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:47:12.717798+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.717999+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.718200+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.718548+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.718578+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.718754+00:00", "trade", 12.12, 397.0]
["2026-08-27T16:47:12.718835+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.718994+00:00", "trade", 12.12, 397.0]
["2026-08-27T16:47:12.719228+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.719375+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:47:12.719598+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.719810+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:47:12.719899+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.720143+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.720283+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.720558+00:00", "trade", 12.12, 197.0]
["2026-08-27T16:47:12.720718+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.720936+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:47:12.721044+00:00", "trade", 12.12, 197.0]
["2026-08-27T16:47:12.721385+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:47:12.721571+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:47:12.733749+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.734201+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.769384+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.769416+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.783311+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.783536+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.821743+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.822552+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:12.906190+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:47:13.117027+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.117625+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.177877+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.178552+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.178606+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.287491+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.287516+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.288160+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.288577+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.289520+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.289582+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.420575+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:47:13.584486+00:00", "trade", 12.0449, 14.0]
["2026-08-27T16:47:13.683395+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.757818+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.757847+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.757933+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.758973+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:13.815409+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.159646+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:47:14.287330+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.287535+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.287598+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.289806+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.361569+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.405808+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.405933+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.405953+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.405982+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.406392+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.406735+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.407800+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.412202+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.413683+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.569015+00:00", "trade", 12.12, 25.0]
["2026-08-27T16:47:14.654025+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.654550+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.670571+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.699018+00:00", "trade", 12.115, 4000.0]
["2026-08-27T16:47:14.724026+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.823496+00:00", "trade", 12.119, 20.0]
["2026-08-27T16:47:14.823573+00:00", "trade", 12.119, 30.0]
["2026-08-27T16:47:14.839508+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.839946+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:14.954464+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.145961+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.198668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.270499+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:47:15.422023+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.455181+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.455763+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.456793+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.478889+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.654447+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.944607+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:47:15.973462+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.974863+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.975369+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:15.975377+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.081153+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.235319+00:00", "trade", 12.1181, 5.0]
["2026-08-27T16:47:16.236118+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.236199+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.331823+00:00", "trade", 12.1198, 1.0]
["2026-08-27T16:47:16.332637+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.332953+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.333407+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.382424+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.382888+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.595065+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.675437+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.707346+00:00", "trade", 12.1187, 4000.0]
["2026-08-27T16:47:16.708033+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.708488+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.797915+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.861065+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.861518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:16.873669+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.102785+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.103248+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.257770+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.258757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.258817+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.258829+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.259277+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.261517+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.261760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.261963+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.262499+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.270565+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.270579+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.310596+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.353159+00:00", "trade", 12.1183, 500.0]
["2026-08-27T16:47:17.382119+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.427768+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.494226+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.637369+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.637467+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.637898+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.637951+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.638201+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.638273+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.638345+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.643102+00:00", "trade", 12.12, 25.0]
["2026-08-27T16:47:17.769711+00:00", "trade", 12.12, 15.0]
["2026-08-27T16:47:17.769711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.769718+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.770133+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.770332+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.770334+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.770407+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.770635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.770842+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.772063+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.772078+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.773310+00:00", "trade", 12.12, 16.0]
["2026-08-27T16:47:17.773375+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.773382+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.773771+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.856631+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.856644+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.856765+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.856772+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.856821+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.857085+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.861208+00:00", "trade", 12.115, 4000.0]
["2026-08-27T16:47:17.861491+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.861518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:17.861956+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:18.517653+00:00", "trade", 12.115, 2.0]
["2026-08-27T16:47:18.518188+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:18.518215+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:18.536354+00:00", "trade", 12.115, 182.0]
["2026-08-27T16:47:18.790955+00:00", "trade", 12.114, 1610.0]
["2026-08-27T16:47:19.024607+00:00", "trade", 12.0714, 165.0]
["2026-08-27T16:47:19.039594+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:19.040272+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:19.040306+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:19.060963+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:19.707004+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.329149+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:20.329673+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.329924+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.330215+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.330387+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.330455+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.340923+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.341127+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.341449+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.341806+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.341902+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.388929+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.803612+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.803619+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.803782+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.803793+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.803794+00:00", "trade", 12.11, 17.0]
["2026-08-27T16:47:20.804084+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.804248+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.804290+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.804435+00:00", "trade", 12.11, 14.0]
["2026-08-27T16:47:20.804819+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.812356+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.839692+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:20.926590+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.105326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.105458+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.105790+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.105814+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.105917+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.106313+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.106366+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.106527+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.107208+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.200633+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.201080+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.839684+00:00", "trade", 12.1126, 8000.0]
["2026-08-27T16:47:21.864939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.865364+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.865825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.866133+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.866599+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:21.940398+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.167742+00:00", "trade", 12.1118, 500.0]
["2026-08-27T16:47:22.169807+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.199326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.349760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.350216+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.350226+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.350259+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.350687+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.350729+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.351142+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.397477+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.535959+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:47:22.569473+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.885001+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.885039+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.885455+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.885502+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:22.950682+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.117875+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.117885+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.118351+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.118629+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.119621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.120935+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.120961+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.121310+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.121394+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.121748+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.121774+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.186745+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.279570+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.407293+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.408917+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.408998+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409331+00:00", "trade", 12.11, 12.0]
["2026-08-27T16:47:23.409341+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:47:23.409454+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409717+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409728+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409787+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409796+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409803+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409810+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.409902+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:47:23.410274+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.410291+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.410298+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.410375+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.410424+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.410431+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.410693+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.410778+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.411458+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.411900+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.425355+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.425803+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.425810+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.429156+00:00", "trade", 12.115, 3.0]
["2026-08-27T16:47:23.460224+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.460785+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.518265+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.538847+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.615566+00:00", "trade", 12.0734, 8.0]
["2026-08-27T16:47:23.713653+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:47:23.983580+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.984014+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.984183+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.984470+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.984479+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:23.984931+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.059671+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.060340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.060515+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.241846+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.693752+00:00", "trade", 12.115, 2000.0]
["2026-08-27T16:47:24.694560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.694625+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.695009+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.695078+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:24.755237+00:00", "trade", 12.115, 4000.0]
["2026-08-27T16:47:25.539891+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:25.540350+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:25.931161+00:00", "trade", 12.11, 400.0]
["2026-08-27T16:47:25.981327+00:00", "trade", 12.115, 4000.0]
["2026-08-27T16:47:25.982546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:25.982599+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.138900+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.185600+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.185626+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.186149+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.186206+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.186510+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.186975+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.420969+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.469154+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.546354+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.686148+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:26.899649+00:00", "trade", 12.1199, 500.0]
["2026-08-27T16:47:27.129804+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.129830+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.130249+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.130308+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.130513+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.131982+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.132006+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.142147+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.182308+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.182789+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.183267+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:27.184222+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:28.101790+00:00", "trade", 12.0451, 17.0]
["2026-08-27T16:47:28.193353+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:28.194063+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:29.041053+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:29.048533+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:29.709680+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:29.711445+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:29.758006+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:31.791622+00:00", "trade", 12.1137, 1000.0]
["2026-08-27T16:47:32.193897+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:32.194674+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:32.282344+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:32.394993+00:00", "trade", 12.1105, 20.0]
["2026-08-27T16:47:32.468576+00:00", "trade", 12.1199, 20.0]
["2026-08-27T16:47:32.470504+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:32.763904+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:47:32.764748+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:32.985499+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:47:32.985511+00:00", "trade", 12.115, 2.0]
["2026-08-27T16:47:33.550807+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:47:33.988369+00:00", "trade", 12.1119, 1.0]
["2026-08-27T16:47:34.458464+00:00", "trade", 12.115, 111.0]
["2026-08-27T16:47:34.487845+00:00", "trade", 12.115, 487.0]
["2026-08-27T16:47:34.639642+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:47:34.639644+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639646+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:34.639646+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:34.639648+00:00", "trade", 12.11, 58.0]
["2026-08-27T16:47:34.639650+00:00", "trade", 12.11, 2900.0]
["2026-08-27T16:47:34.639651+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639657+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639664+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639671+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639674+00:00", "trade", 12.11, 194.0]
["2026-08-27T16:47:34.639684+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639691+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639698+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639705+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639712+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639718+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639727+00:00", "trade", 12.11, 261.0]
["2026-08-27T16:47:34.639728+00:00", "trade", 12.11, 116.0]
["2026-08-27T16:47:34.639730+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:34.639733+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639747+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639761+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639775+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:47:34.639780+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639783+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639791+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639798+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639805+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639811+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639817+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639830+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639843+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639862+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639869+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:47:34.639979+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:47:34.639995+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:34.639998+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:34.639998+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:34.639998+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:47:34.639999+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640002+00:00", "trade", 12.11, 52.0]
["2026-08-27T16:47:34.640052+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640133+00:00", "trade", 12.11, 23.0]
["2026-08-27T16:47:34.640183+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640289+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640308+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640339+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640410+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640416+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640431+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640468+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640494+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640514+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640531+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640542+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640555+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640643+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.640929+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.641237+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.641394+00:00", "trade", 12.11, 69.0]
["2026-08-27T16:47:34.641746+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.643267+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.644136+00:00", "trade", 12.105, 500.0]
["2026-08-27T16:47:34.644330+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:47:34.645350+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.652615+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.660173+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:34.743587+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:35.747435+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:47:35.764827+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:47:35.807272+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:47:35.808694+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:35.867896+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:47:36.278434+00:00", "trade", 12.105, 160.0]
["2026-08-27T16:47:36.278504+00:00", "trade", 12.105, 1440.0]
["2026-08-27T16:47:36.317445+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:47:36.317445+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:47:36.317446+00:00", "trade", 12.1, 54.0]
["2026-08-27T16:47:36.317448+00:00", "trade", 12.1, 214.0]
["2026-08-27T16:47:36.317502+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:36.317509+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:36.317516+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:36.317523+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:47:36.317543+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317557+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317564+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317571+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317577+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317583+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317590+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317596+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317609+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317622+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317624+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:36.317627+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:36.317630+00:00", "trade", 12.1, 32.0]
["2026-08-27T16:47:36.317634+00:00", "trade", 12.1, 29.0]
["2026-08-27T16:47:36.317636+00:00", "trade", 12.1, 35.0]
["2026-08-27T16:47:36.317641+00:00", "trade", 12.1, 87.0]
["2026-08-27T16:47:36.317642+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317645+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:47:36.317794+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.317942+00:00", "trade", 12.1, 9.0]
["2026-08-27T16:47:36.317955+00:00", "trade", 12.1, 23.0]
["2026-08-27T16:47:36.317985+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:47:36.318000+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:36.318003+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:36.318003+00:00", "trade", 12.1, 14.0]
["2026-08-27T16:47:36.318003+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:36.318006+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:36.318012+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:47:36.318012+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:47:36.318012+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:36.318013+00:00", "trade", 12.1, 47.0]
["2026-08-27T16:47:36.318014+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318019+00:00", "trade", 12.1, 21.0]
["2026-08-27T16:47:36.318020+00:00", "trade", 12.1, 21.0]
["2026-08-27T16:47:36.318097+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318150+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318157+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318175+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318287+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318326+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318356+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318366+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318419+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318512+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318527+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318538+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318549+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318755+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.318847+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.319046+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.319496+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.319572+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.319585+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.320422+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.322728+00:00", "trade", 12.1, 400.0]
["2026-08-27T16:47:36.322888+00:00", "trade", 12.1, 5.0]
["2026-08-27T16:47:36.323128+00:00", "trade", 12.091, 1050.0]
["2026-08-27T16:47:36.323136+00:00", "trade", 12.091, 4950.0]
["2026-08-27T16:47:36.323471+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.324057+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.324110+00:00", "trade", 12.09, 830.0]
["2026-08-27T16:47:36.324119+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.324190+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.324786+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.328866+00:00", "trade", 12.09, 750.0]
["2026-08-27T16:47:36.329324+00:00", "trade", 12.09, 750.0]
["2026-08-27T16:47:36.329921+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:36.417830+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.419443+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.436267+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:47:36.437050+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.437057+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.447917+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:36.448437+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:37.169845+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:37.267445+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:47:37.329360+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:37.329814+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:38.240507+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:39.060373+00:00", "trade", 12.0093, 99.0]
["2026-08-27T16:47:39.063518+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:39.131638+00:00", "trade", 12.095, 2.0]
["2026-08-27T16:47:39.133987+00:00", "trade", 12.095, 98.0]
["2026-08-27T16:47:39.134449+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:39.134499+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:39.134899+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:39.134952+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:39.135983+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:39.271258+00:00", "trade", 12.0964, 6000.0]
["2026-08-27T16:47:39.316843+00:00", "trade", 12.09, 23.0]
["2026-08-27T16:47:39.317780+00:00", "trade", 12.09, 23.0]
["2026-08-27T16:47:39.318035+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318038+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318039+00:00", "trade", 12.09, 23.0]
["2026-08-27T16:47:39.318039+00:00", "trade", 12.09, 75.0]
["2026-08-27T16:47:39.318041+00:00", "trade", 12.09, 234.0]
["2026-08-27T16:47:39.318117+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318122+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318128+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318143+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318151+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318165+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318168+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318181+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318187+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318194+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:47:39.318194+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318200+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318207+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318243+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318253+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318372+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:39.318424+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318426+00:00", "trade", 12.09, 20.0]
["2026-08-27T16:47:39.318426+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:39.318426+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318438+00:00", "trade", 12.09, 60.0]
["2026-08-27T16:47:39.318502+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:47:39.318526+00:00", "trade", 12.09, 140.0]
["2026-08-27T16:47:39.318586+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318618+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318626+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318640+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318678+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318742+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318830+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318871+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.318905+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.319196+00:00", "trade", 12.085, 200.0]
["2026-08-27T16:47:39.319348+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.319606+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.322047+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.322456+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.322650+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.322902+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.322938+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.323359+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.323433+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.725962+00:00", "trade", 12.0962, 8000.0]
["2026-08-27T16:47:39.726672+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.779088+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:39.942181+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.661418+00:00", "trade", 12.0891, 360.0]
["2026-08-27T16:47:40.742487+00:00", "trade", 12.085, 459.0]
["2026-08-27T16:47:40.742564+00:00", "trade", 12.085, 459.0]
["2026-08-27T16:47:40.742631+00:00", "trade", 12.085, 182.0]
["2026-08-27T16:47:40.742803+00:00", "trade", 12.085, 277.0]
["2026-08-27T16:47:40.742927+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.742943+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.743081+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.743415+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.743423+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.745064+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.745326+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.745427+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.745432+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.745469+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.745480+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:47:40.745481+00:00", "trade", 12.085, 550.0]
["2026-08-27T16:47:40.745536+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.745542+00:00", "trade", 12.085, 450.0]
["2026-08-27T16:47:40.745558+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.745567+00:00", "trade", 12.085, 325.0]
["2026-08-27T16:47:40.745662+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.745840+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.745877+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.745984+00:00", "trade", 12.085, 650.0]
["2026-08-27T16:47:40.746303+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.746326+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.746347+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.746671+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.746710+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.746754+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.819094+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:40.819569+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:41.208369+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:41.208819+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:41.208847+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:41.209303+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:41.302046+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:41.346796+00:00", "trade", 12.0875, 10.0]
["2026-08-27T16:47:41.399437+00:00", "trade", 12.085, 1000.0]
["2026-08-27T16:47:41.592586+00:00", "trade", 12.085, 4000.0]
["2026-08-27T16:47:41.915081+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:42.073889+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:42.728671+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:42.729140+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:42.729702+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:42.743168+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:42.776225+00:00", "trade", 12.0889, 4000.0]
["2026-08-27T16:47:42.878651+00:00", "trade", 12.0899, 5500.0]
["2026-08-27T16:47:42.879457+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:42.959194+00:00", "trade", 12.0899, 5000.0]
["2026-08-27T16:47:42.959906+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.098847+00:00", "trade", 12.0851, 1000.0]
["2026-08-27T16:47:43.099699+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.100196+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.100244+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.100717+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.111727+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.112179+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.212807+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.213270+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.303792+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.303806+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.321101+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.322193+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.340137+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.442083+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.497258+00:00", "trade", 12.085, 5000.0]
["2026-08-27T16:47:43.497942+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.498312+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.684744+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.714001+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:43.775105+00:00", "trade", 12.09, 25.0]
["2026-08-27T16:47:43.837010+00:00", "trade", 12.09, 48.0]
["2026-08-27T16:47:44.175895+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.208444+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.209239+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.209682+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.235382+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.235835+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.293690+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.325437+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.325908+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.326216+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.424198+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.717346+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:47:44.718172+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.793150+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:44.793638+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.280416+00:00", "trade", 12.09, 12.0]
["2026-08-27T16:47:45.280447+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.280906+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.280913+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.280944+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.280967+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.281407+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283678+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283697+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:47:45.283697+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:47:45.283698+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283711+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283725+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283732+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283739+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283747+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283754+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283761+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283767+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:45.283774+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283783+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283789+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283795+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283802+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283809+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283816+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283822+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283828+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283835+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283841+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283848+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283862+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283868+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283875+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283881+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283901+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283908+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.283971+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.284044+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:45.284061+00:00", "trade", 12.09, 189.0]
["2026-08-27T16:47:45.284062+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.284073+00:00", "trade", 12.09, 3.0]
["2026-08-27T16:47:45.284078+00:00", "trade", 12.09, 7.0]
["2026-08-27T16:47:45.284250+00:00", "trade", 12.09, 9.0]
["2026-08-27T16:47:45.284337+00:00", "trade", 12.09, 26.0]
["2026-08-27T16:47:45.284337+00:00", "trade", 12.09, 26.0]
["2026-08-27T16:47:45.284338+00:00", "trade", 12.09, 25.0]
["2026-08-27T16:47:45.284351+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.284358+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:47:45.284529+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.284629+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.284752+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.285130+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.285189+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.285285+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.285740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.285836+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.285861+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.286191+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.288095+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.288740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.289525+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:47:45.293575+00:00", "trade", 12.095, 5500.0]
["2026-08-27T16:47:45.315259+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.346525+00:00", "trade", 12.09, 18.0]
["2026-08-27T16:47:45.485135+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.485156+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.485669+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.747623+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.748076+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.755494+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:45.755951+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.285445+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.285832+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.286301+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.538392+00:00", "trade", 12.095, 50.0]
["2026-08-27T16:47:46.564946+00:00", "trade", 12.056, 1200.0]
["2026-08-27T16:47:46.565376+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:47:46.565734+00:00", "trade", 12.095, 200.0]
["2026-08-27T16:47:46.566532+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.566553+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.566975+00:00", "trade", 12.095, 200.0]
["2026-08-27T16:47:46.570098+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.570099+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:47:46.570562+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.570569+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.570576+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.570588+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.570599+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.570615+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.570637+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.711738+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.711746+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:46.955179+00:00", "trade", 12.0144, 100.0]
["2026-08-27T16:47:47.858773+00:00", "trade", 12.095, 360.0]
["2026-08-27T16:47:48.938236+00:00", "trade", 12.095, 6000.0]
["2026-08-27T16:47:49.350388+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:49.350416+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:49.350663+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:49.350791+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:49.350993+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:49.640867+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:50.995387+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.023858+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.201478+00:00", "trade", 12.0968, 100.0]
["2026-08-27T16:47:51.444034+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.444128+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.444139+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.444964+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.444977+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.460425+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.615157+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.615658+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.615702+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:51.615782+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.031413+00:00", "trade", 12.095, 50.0]
["2026-08-27T16:47:52.097576+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.098968+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.099455+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.193074+00:00", "trade", 12.0901, 1000.0]
["2026-08-27T16:47:52.193902+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.269368+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.269825+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.292495+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.751893+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:47:52.789310+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.789335+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.789954+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.790082+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.790546+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:52.976119+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:53.020364+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:53.491276+00:00", "trade", 12.095, 5500.0]
["2026-08-27T16:47:53.879026+00:00", "trade", 12.0901, 8000.0]
["2026-08-27T16:47:54.098995+00:00", "trade", 12.09, 700.0]
["2026-08-27T16:47:54.099826+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100112+00:00", "trade", 12.0901, 79.0]
["2026-08-27T16:47:54.100142+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100177+00:00", "trade", 12.09, 79.0]
["2026-08-27T16:47:54.100281+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100472+00:00", "trade", 12.0901, 700.0]
["2026-08-27T16:47:54.100556+00:00", "trade", 12.09, 140.0]
["2026-08-27T16:47:54.100557+00:00", "trade", 12.09, 257.0]
["2026-08-27T16:47:54.100578+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:47:54.100579+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:47:54.100613+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:54.100618+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:54.100625+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:54.100700+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100707+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100715+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100721+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100735+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100742+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100854+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100883+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:54.100890+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100897+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100904+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100911+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100924+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100931+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100937+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100943+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100950+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100957+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:54.100960+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:54.100962+00:00", "trade", 12.09, 26.0]
["2026-08-27T16:47:54.100964+00:00", "trade", 12.09, 26.0]
["2026-08-27T16:47:54.100964+00:00", "trade", 12.09, 20.0]
["2026-08-27T16:47:54.100967+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.100978+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.100985+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.100991+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.100998+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101004+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101059+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101100+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101113+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101121+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101185+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101206+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101232+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101365+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101365+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101445+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101453+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101479+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101513+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101540+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101591+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101851+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.101879+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.102017+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.102538+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.102693+00:00", "trade", 12.0901, 100.0]
["2026-08-27T16:47:54.103049+00:00", "trade", 12.0901, 100.0]
["2026-08-27T16:47:54.103403+00:00", "trade", 12.0901, 140.0]
["2026-08-27T16:47:54.103512+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.103762+00:00", "trade", 12.0901, 257.0]
["2026-08-27T16:47:54.103790+00:00", "trade", 12.0901, 100.0]
["2026-08-27T16:47:54.104275+00:00", "trade", 12.0901, 26.0]
["2026-08-27T16:47:54.104629+00:00", "trade", 12.0901, 26.0]
["2026-08-27T16:47:54.104991+00:00", "trade", 12.0901, 20.0]
["2026-08-27T16:47:54.105016+00:00", "trade", 12.0901, 100.0]
["2026-08-27T16:47:54.105122+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.105344+00:00", "trade", 12.08, 8352.0]
["2026-08-27T16:47:54.105398+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.116873+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.132998+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.133473+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.201863+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.638620+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.638705+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.706667+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.716504+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.726632+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:54.795876+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.014338+00:00", "trade", 12.0899, 1.0]
["2026-08-27T16:47:55.080784+00:00", "trade", 12.0877, 900.0]
["2026-08-27T16:47:55.150984+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.187439+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.337227+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.338448+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.355004+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.369441+00:00", "trade", 12.085, 50.0]
["2026-08-27T16:47:55.688918+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.822711+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:55.823249+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.002879+00:00", "trade", 12.09, 85.0]
["2026-08-27T16:47:56.003018+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.003330+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.003342+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.003597+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.003852+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.003869+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.025027+00:00", "trade", 12.0897, 1300.0]
["2026-08-27T16:47:56.025804+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.132835+00:00", "trade", 12.0899, 4000.0]
["2026-08-27T16:47:56.133650+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.245905+00:00", "trade", 12.09, 360.0]
["2026-08-27T16:47:56.248886+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.404026+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.404814+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.404843+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.530529+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.857177+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.857705+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.858911+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.862845+00:00", "trade", 12.0895, 200.0]
["2026-08-27T16:47:56.863666+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.903485+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:56.984748+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.008816+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.008823+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.110660+00:00", "trade", 12.085, 4000.0]
["2026-08-27T16:47:57.120355+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.120691+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.120922+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.297506+00:00", "trade", 12.085, 33.0]
["2026-08-27T16:47:57.297873+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:47:57.308071+00:00", "trade", 12.085, 8278.0]
["2026-08-27T16:47:57.309682+00:00", "trade", 12.085, 200.0]
["2026-08-27T16:47:57.310146+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.310201+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.310208+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.629337+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.629784+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.790356+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.822212+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.950393+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962051+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962149+00:00", "trade", 12.09, 75.0]
["2026-08-27T16:47:57.962150+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962152+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:57.962153+00:00", "trade", 12.09, 234.0]
["2026-08-27T16:47:57.962192+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962199+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962205+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962212+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962218+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962225+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962232+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962239+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962245+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:47:57.962264+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962274+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962281+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962288+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962294+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962300+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962306+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962313+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962334+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962340+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962432+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962821+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:47:57.962843+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:57.962844+00:00", "trade", 12.09, 26.0]
["2026-08-27T16:47:57.962846+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:47:57.962847+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.962906+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.962936+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963033+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963039+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963089+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963227+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963289+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963301+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963316+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.963460+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.964431+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:47:57.964579+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:47:57.964767+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.964779+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:57.965224+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:58.140442+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:58.140895+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:58.294625+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:58.461775+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:58.477983+00:00", "trade", 12.0905, 200.0]
["2026-08-27T16:47:58.869628+00:00", "trade", 12.0941, 5000.0]
["2026-08-27T16:47:59.502350+00:00", "trade", 12.0999, 60.0]
["2026-08-27T16:47:59.648130+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:47:59.711585+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.128075+00:00", "trade", 12.095, 2.0]
["2026-08-27T16:48:00.128478+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.129847+00:00", "trade", 12.095, 500.0]
["2026-08-27T16:48:00.129874+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.303539+00:00", "trade", 12.095, 8.0]
["2026-08-27T16:48:00.409967+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.409974+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.409982+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.410127+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.410294+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.410433+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.410458+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.410585+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.410888+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.455011+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.455062+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.455472+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.455584+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.455609+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.461141+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.559815+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.559841+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.560511+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.560786+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.561425+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.561872+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.581841+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.614129+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.710287+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:00.867926+00:00", "trade", 12.095, 200.0]
["2026-08-27T16:48:01.104028+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.104054+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.106125+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.106581+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.135207+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.137196+00:00", "trade", 12.0912, 1.0]
["2026-08-27T16:48:01.294527+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.294549+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.308713+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.366095+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.366121+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.498080+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:01.576350+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:48:01.706219+00:00", "trade", 12.095, 2.0]
["2026-08-27T16:48:03.121638+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:48:03.121647+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:48:03.121768+00:00", "trade", 12.095, 90.0]
["2026-08-27T16:48:03.336437+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:03.336463+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:03.337018+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:03.337299+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:03.369673+00:00", "trade", 12.0921, 201.0]
["2026-08-27T16:48:03.825263+00:00", "trade", 12.0901, 5500.0]
["2026-08-27T16:48:04.040727+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.102820+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.437593+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:48:04.437838+00:00", "trade", 12.095, 1090.0]
["2026-08-27T16:48:04.439009+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.439030+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:48:04.439033+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:48:04.439034+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.439641+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.439719+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.622423+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.673418+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.673446+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.673932+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.674057+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.674130+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.674364+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.674443+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.674841+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.675026+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.675536+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.675863+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.676059+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683211+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683212+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:48:04.683213+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:04.683215+00:00", "trade", 12.1, 800.0]
["2026-08-27T16:48:04.683217+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:48:04.683218+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683224+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683267+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683275+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683281+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683288+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683296+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683310+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683324+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:04.683337+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683344+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683350+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683356+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683363+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683376+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683389+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683401+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683416+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683423+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683436+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683482+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683524+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:04.683598+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:04.683770+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.683783+00:00", "trade", 12.1, 58.0]
["2026-08-27T16:48:04.683915+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.683989+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684024+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684047+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684072+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684111+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684126+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684206+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684220+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684231+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684532+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684552+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684574+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.684629+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.685029+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.685105+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.686733+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.690329+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.719418+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.719878+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.735146+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.735754+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:04.948631+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.060107+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.126709+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.128505+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.128581+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.128962+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.370047+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.372206+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.372512+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.379254+00:00", "trade", 12.0771, 61.0]
["2026-08-27T16:48:05.401559+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.689786+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:05.724006+00:00", "trade", 12.1051, 1500.0]
["2026-08-27T16:48:06.079829+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:06.163147+00:00", "trade", 12.105, 8000.0]
["2026-08-27T16:48:06.239215+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:06.239549+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.578719+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.578791+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.578947+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.579192+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.579221+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.579571+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.579662+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.579724+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.579827+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.580157+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.580261+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.580311+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.580592+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.581056+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.581068+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.583475+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.679664+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.679681+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:07.977122+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:08.595170+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:08.595178+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:09.033939+00:00", "trade", 12.1073, 50.0]
["2026-08-27T16:48:09.063437+00:00", "trade", 12.105, 5000.0]
["2026-08-27T16:48:09.399868+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:09.400548+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:09.401457+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:09.745982+00:00", "trade", 12.1099, 5000.0]
["2026-08-27T16:48:09.774609+00:00", "trade", 12.1077, 1.0]
["2026-08-27T16:48:10.030223+00:00", "trade", 12.105, 30.0]
["2026-08-27T16:48:10.139925+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:10.242474+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:10.242881+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:10.260367+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:10.531311+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:48:10.620162+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:10.664506+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:10.718802+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:10.801305+00:00", "trade", 12.105, 6000.0]
["2026-08-27T16:48:10.924247+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:48:11.227763+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:11.783846+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:11.837806+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.268301+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.309254+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.341656+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.749082+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:12.749097+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.749877+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.750227+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.750283+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:48:12.750294+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.750674+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.750878+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.750919+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.751659+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.751660+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:12.751690+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.751696+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.752343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:12.753284+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.168618+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.168713+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.230491+00:00", "trade", 12.0619, 100.0]
["2026-08-27T16:48:13.710804+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.710860+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.714687+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.815048+00:00", "trade", 12.1073, 2000.0]
["2026-08-27T16:48:13.815843+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.816705+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:13.973856+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.166134+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.166245+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.168706+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.176886+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.177351+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.177502+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.177808+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.199618+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.366454+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:48:14.411941+00:00", "trade", 12.1048, 1000.0]
["2026-08-27T16:48:14.503611+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:14.511657+00:00", "trade", 12.11, 600.0]
["2026-08-27T16:48:14.511745+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:48:14.511833+00:00", "trade", 12.11, 2000.0]
["2026-08-27T16:48:14.511841+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.511911+00:00", "trade", 12.11, 18.0]
["2026-08-27T16:48:14.512402+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.512479+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.512488+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.512719+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.512739+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:14.512857+00:00", "trade", 12.11, 600.0]
["2026-08-27T16:48:14.512940+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:48:14.512967+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:14.513007+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:48:14.514184+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:48:14.517961+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:48:14.519812+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:48:14.520582+00:00", "trade", 12.11, 6.0]
["2026-08-27T16:48:14.612887+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.464819+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.464843+00:00", "trade", 12.11, 4.0]
["2026-08-27T16:48:15.465285+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.465295+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.465306+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.465317+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.465336+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.465371+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.465524+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.468043+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.478229+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.488001+00:00", "trade", 12.105, 9000.0]
["2026-08-27T16:48:15.500153+00:00", "trade", 12.1087, 360.0]
["2026-08-27T16:48:15.788328+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.788497+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.788527+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.788814+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.788907+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.788933+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.788954+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.789624+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.973991+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.974067+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.974137+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:48:15.974269+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.974466+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.974592+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.974893+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.975468+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:15.999727+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.011098+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.011127+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.011519+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.011593+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.011609+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.011628+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.012030+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.012041+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.012055+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.012061+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.012105+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.012153+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.012765+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.013207+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.016343+00:00", "trade", 12.11, 33.0]
["2026-08-27T16:48:16.016346+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.016893+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.017207+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.232706+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.489688+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:16.517814+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.518283+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.518803+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.828088+00:00", "trade", 12.105, 4000.0]
["2026-08-27T16:48:16.828936+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.829252+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.829822+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.829838+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.831926+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:16.852973+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:17.037945+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:18.333457+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:18.333498+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.131940+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.132610+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.133327+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.136100+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.332343+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:19.333095+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.333567+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.333623+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.461383+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.461462+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.586180+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.586666+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.587101+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:48:19.587151+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.587792+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.587856+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.587870+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.885192+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.885218+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.885243+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.886125+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:19.888908+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:20.032538+00:00", "trade", 12.11, 42.0]
["2026-08-27T16:48:20.033322+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:20.033365+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:20.532988+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:20.539664+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:20.808286+00:00", "trade", 12.109, 13.0]
["2026-08-27T16:48:20.808341+00:00", "trade", 12.109, 12.0]
["2026-08-27T16:48:20.809495+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:20.809971+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:21.100501+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:21.210326+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:21.211043+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:21.398248+00:00", "trade", 12.1099, 5500.0]
["2026-08-27T16:48:21.596249+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:21.609730+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:21.736570+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:22.103776+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:22.818165+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:22.819470+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:22.839675+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:22.891326+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:23.190751+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:23.238579+00:00", "trade", 12.1099, 360.0]
["2026-08-27T16:48:23.986254+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:24.277008+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:24.319500+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:24.961341+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:25.266992+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:25.267925+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:25.267937+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:25.267952+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:25.280314+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:25.310634+00:00", "trade", 12.1087, 700.0]
["2026-08-27T16:48:25.311319+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:25.311769+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:25.925950+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:26.264649+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:26.587076+00:00", "trade", 12.1099, 200.0]
["2026-08-27T16:48:27.063977+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.069016+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.070641+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.071103+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.077869+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.077931+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.077940+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.079806+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.079815+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.080329+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:27.081444+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.032551+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.032572+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:48:28.032653+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.033013+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.033060+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.033069+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.034533+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.095375+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.226580+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.230145+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.284650+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.291159+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:28.291854+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.293827+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:48:28.297762+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:28.371371+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.375526+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.378599+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.517116+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.518799+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.744107+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.852180+00:00", "trade", 12.11, 600.0]
["2026-08-27T16:48:28.852958+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.853182+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:48:28.897602+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.897628+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.933704+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:28.934214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:29.221272+00:00", "trade", 12.1099, 1000.0]
["2026-08-27T16:48:29.311668+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:29.687870+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.116733+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.116741+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.267671+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.267685+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.298157+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.298163+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.611332+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.611457+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.634244+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.741419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.775280+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:30.775770+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:31.146005+00:00", "trade", 12.1095, 300.0]
["2026-08-27T16:48:32.264633+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:32.551309+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:32.590677+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:32.650219+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:32.650915+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:32.696034+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:32.971667+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:33.103308+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:33.104053+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:33.516576+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:33.517096+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:33.692810+00:00", "trade", 12.0955, 34.0]
["2026-08-27T16:48:34.049945+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:48:34.050058+00:00", "trade", 12.105, 3000.0]
["2026-08-27T16:48:34.050488+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:48:34.050699+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.050737+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.051560+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.051586+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.052093+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.052105+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.062035+00:00", "trade", 12.105, 900.0]
["2026-08-27T16:48:34.078312+00:00", "trade", 12.1, 5700.0]
["2026-08-27T16:48:34.079113+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.176008+00:00", "trade", 12.105, 300.0]
["2026-08-27T16:48:34.176707+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.261053+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.279495+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.280447+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.355223+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.677782+00:00", "trade", 12.105, 2000.0]
["2026-08-27T16:48:34.739107+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.767049+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.784668+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.784810+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.905135+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:48:34.905136+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.905532+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909132+00:00", "trade", 12.11, 14.0]
["2026-08-27T16:48:34.909132+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:34.909132+00:00", "trade", 12.11, 99.0]
["2026-08-27T16:48:34.909133+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909225+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:34.909241+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:34.909242+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909268+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909276+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909290+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909298+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909331+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909739+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.909747+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.913290+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:34.913922+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.158871+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.498801+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.546680+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:35.648466+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.690625+00:00", "trade", 12.1001, 947.0]
["2026-08-27T16:48:35.691311+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.813968+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.952923+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:35.952930+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.953317+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:35.976576+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.069343+00:00", "trade", 12.1099, 4000.0]
["2026-08-27T16:48:36.070383+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:48:36.070988+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:48:36.070999+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:36.071003+00:00", "trade", 12.105, 98.0]
["2026-08-27T16:48:36.071503+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.073270+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.119828+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.527729+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.527975+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.527988+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.590478+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.698953+00:00", "trade", 12.11, 18.0]
["2026-08-27T16:48:36.699008+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.699503+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.737487+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.737557+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.739147+00:00", "trade", 12.11, 18.0]
["2026-08-27T16:48:36.739148+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.739196+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.739419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.801414+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.801521+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.801547+00:00", "trade", 12.11, 19.0]
["2026-08-27T16:48:36.801992+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:36.865057+00:00", "trade", 12.1022, 500.0]
["2026-08-27T16:48:36.865738+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.053213+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.125338+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.200921+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.201190+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.226716+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.227756+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.500353+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.500721+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.505004+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.688134+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.737318+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.737902+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.738844+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.824118+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.824458+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.839880+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:37.845503+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:38.098192+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:38.099066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:38.099069+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:38.099598+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:38.117254+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:38.268460+00:00", "trade", 12.105, 300.0]
["2026-08-27T16:48:38.269151+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:38.332994+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:38.981147+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:39.011439+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:39.068152+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:39.085275+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:39.207224+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:48:39.838754+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:40.066177+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:40.066777+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:40.541316+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:40.541392+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:40.541681+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:40.600292+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:40.794746+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:41.023703+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:41.168477+00:00", "trade", 12.097, 144.0]
["2026-08-27T16:48:41.182178+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:41.182645+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:41.282596+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.513048+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.513803+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.514240+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.568460+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.593116+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.658509+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.716406+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.723383+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.743044+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.743297+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:42.750439+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:43.103091+00:00", "trade", 12.1021, 200.0]
["2026-08-27T16:48:43.273037+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:43.273919+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:43.275025+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:43.275495+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:43.526309+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:43.527055+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:43.619391+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:44.006763+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:44.637333+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:44.637714+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:44.637982+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:44.698825+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:44.710086+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:44.887119+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.019034+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.157120+00:00", "trade", 12.1, 40.0]
["2026-08-27T16:48:45.195116+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.200025+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.302070+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.449244+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:48:45.449875+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.450014+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.575305+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.575604+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.835144+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.835309+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.891463+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:45.973786+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:46.080908+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:46.108846+00:00", "trade", 12.0696, 3.0]
["2026-08-27T16:48:46.211925+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:46.716681+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:46.824334+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.072689+00:00", "trade", 12.1046, 10.0]
["2026-08-27T16:48:47.080115+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.161805+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.162329+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.162366+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.166996+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.204948+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.221437+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.272721+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.343352+00:00", "trade", 12.102, 30.0]
["2026-08-27T16:48:47.469149+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.614286+00:00", "trade", 12.105, 6.0]
["2026-08-27T16:48:47.614323+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.614340+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.614349+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.614389+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.614444+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.615062+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.615160+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.615429+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.615694+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.615985+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.616191+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.616252+00:00", "trade", 12.105, 25.0]
["2026-08-27T16:48:47.616311+00:00", "trade", 12.105, 325.0]
["2026-08-27T16:48:47.616347+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.616934+00:00", "trade", 12.105, 325.0]
["2026-08-27T16:48:47.616987+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.617447+00:00", "trade", 12.105, 325.0]
["2026-08-27T16:48:47.626595+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.645415+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.646194+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.646993+00:00", "trade", 12.105, 185.0]
["2026-08-27T16:48:47.758864+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:48:47.759178+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759252+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759259+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759366+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:48:47.759373+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:48:47.759398+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759414+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759421+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759698+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759699+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759773+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759839+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.759913+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:48:47.759915+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:48:47.760044+00:00", "trade", 12.1, 54.0]
["2026-08-27T16:48:47.760046+00:00", "trade", 12.1, 800.0]
["2026-08-27T16:48:47.760047+00:00", "trade", 12.1, 746.0]
["2026-08-27T16:48:47.760048+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760049+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:47.760055+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760061+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:47.760065+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:48:47.760161+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760282+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760285+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760302+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760382+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760400+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760424+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760431+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760445+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:47.760464+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:48:47.760464+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:47.760464+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:48:47.760530+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:48:47.760542+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:48:47.760555+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:48:47.760565+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:48:47.760587+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:48:47.760588+00:00", "trade", 12.1, 53.0]
["2026-08-27T16:48:47.760589+00:00", "trade", 12.1, 26.0]
["2026-08-27T16:48:47.760590+00:00", "trade", 12.1, 214.0]
["2026-08-27T16:48:47.760608+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:48:47.760610+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760617+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760624+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760630+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760636+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760642+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760649+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760656+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760662+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760669+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760676+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760677+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.760683+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.760758+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.760834+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.760868+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.760923+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.761015+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.761148+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.761186+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.761366+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.761574+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:47.761639+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:48:47.761639+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.761675+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.763764+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.770216+00:00", "trade", 12.1, 9.0]
["2026-08-27T16:48:47.800947+00:00", "trade", 12.1, 11.0]
["2026-08-27T16:48:47.839518+00:00", "trade", 12.1, 12.0]
["2026-08-27T16:48:47.839519+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.840105+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:47.879514+00:00", "trade", 12.0699, 100.0]
["2026-08-27T16:48:48.009114+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.196586+00:00", "trade", 12.1, 20.0]
["2026-08-27T16:48:48.788370+00:00", "trade", 12.1, 6000.0]
["2026-08-27T16:48:48.840085+00:00", "trade", 12.0306, 100.0]
["2026-08-27T16:48:48.842712+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:48:48.842740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842748+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842754+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842761+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842769+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842777+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842784+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842790+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842797+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:48:48.842805+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842812+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842818+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842826+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842832+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842839+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842846+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842853+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842860+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842962+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842983+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:48.842985+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.842986+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:48:48.842987+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:48.843140+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.843173+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:48:48.843248+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:48:48.843289+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:48:48.843290+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:48:48.843292+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843379+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843478+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843563+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843599+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843779+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843884+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843908+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.843923+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.844233+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.844744+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.844752+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.845640+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.848004+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.881433+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:48.881484+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:49.144439+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:49.401118+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:49.403744+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.477616+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.478075+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.502401+00:00", "trade", 12.1099, 100.0]
["2026-08-27T16:48:50.503095+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.514312+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.523586+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.576661+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.773878+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.774116+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.794589+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.795877+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.796271+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.884556+00:00", "trade", 12.11, 5000.0]
["2026-08-27T16:48:50.884565+00:00", "trade", 12.1095, 5000.0]
["2026-08-27T16:48:50.884591+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:50.884598+00:00", "trade", 12.1095, 10.0]
["2026-08-27T16:48:50.884657+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:48:50.884659+00:00", "trade", 12.11, 634.0]
["2026-08-27T16:48:50.884677+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:48:50.884686+00:00", "trade", 12.11, 113.0]
["2026-08-27T16:48:50.884687+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:50.884691+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:48:50.884691+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:50.884694+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:48:50.884694+00:00", "trade", 12.11, 194.0]
["2026-08-27T16:48:50.884802+00:00", "trade", 12.1095, 490.0]
["2026-08-27T16:48:50.884836+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.884851+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.884871+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:48:50.884878+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884885+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884891+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884904+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884911+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884918+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884925+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884926+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884931+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884937+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884944+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884963+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884970+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884984+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.884998+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.885178+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.885213+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:48:50.885222+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.885233+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:48:50.885306+00:00", "trade", 12.11, 344.0]
["2026-08-27T16:48:50.885307+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:50.885307+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:48:50.885308+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:48:50.885308+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.885560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.885617+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.885654+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.885765+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.885842+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886029+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886042+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886121+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886131+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886578+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886588+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886603+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.886846+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.887914+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.888316+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.915391+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:50.918043+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:51.173680+00:00", "trade", 12.1137, 141.0]
["2026-08-27T16:48:51.349620+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:51.697934+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:48:51.713626+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:51.713652+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:51.714174+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:51.948164+00:00", "trade", 12.12, 8.0]
["2026-08-27T16:48:51.948619+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:52.111335+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:48:52.191306+00:00", "trade", 12.115, 25.0]
["2026-08-27T16:48:52.193316+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:52.193765+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:52.205465+00:00", "trade", 12.115, 5500.0]
["2026-08-27T16:48:52.244466+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:52.244912+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:52.553022+00:00", "trade", 12.115, 9000.0]
["2026-08-27T16:48:52.592379+00:00", "trade", 12.115, 35.0]
["2026-08-27T16:48:52.763570+00:00", "trade", 12.1137, 200.0]
["2026-08-27T16:48:52.970679+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:53.076255+00:00", "trade", 12.0992, 151.0]
["2026-08-27T16:48:53.368316+00:00", "trade", 12.114, 1000.0]
["2026-08-27T16:48:53.642860+00:00", "trade", 12.0336, 92.0]
["2026-08-27T16:48:53.655449+00:00", "trade", 12.114, 2000.0]
["2026-08-27T16:48:53.657186+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:53.657213+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:53.657899+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:53.657954+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:53.658355+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:53.719258+00:00", "trade", 12.0737, 1.0]
["2026-08-27T16:48:53.973447+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:54.682911+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:55.435212+00:00", "trade", 12.1146, 50.0]
["2026-08-27T16:48:55.601539+00:00", "trade", 12.115, 25.0]
["2026-08-27T16:48:55.992350+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:55.992812+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:55.993171+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:56.436684+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:56.437155+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:56.437213+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:56.437238+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:56.458984+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:56.522981+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:57.129653+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.130332+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.130832+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.130895+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.131047+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.135131+00:00", "trade", 12.1101, 900.0]
["2026-08-27T16:48:57.344864+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.345004+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.360902+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.398690+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.399489+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.399832+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.423556+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:48:57.423566+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:48:57.734979+00:00", "trade", 12.1167, 6000.0]
["2026-08-27T16:48:57.736240+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.848665+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:57.848736+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:58.626323+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:48:58.755589+00:00", "trade", 12.0745, 14.0]
["2026-08-27T16:48:59.027434+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:59.027437+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:59.198153+00:00", "trade", 12.115, 3000.0]
["2026-08-27T16:48:59.321328+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:59.321396+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:59.327000+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:48:59.582668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:59.787820+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:48:59.821672+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:48:59.926606+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:00.302291+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:00.306395+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:49:00.767484+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:00.812735+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:49:02.257182+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:02.257321+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:02.321090+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:02.940015+00:00", "trade", 12.0752, 4.0]
["2026-08-27T16:49:02.968528+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:49:02.968537+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:49:03.559992+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:49:03.760442+00:00", "trade", 12.1145, 10.0]
["2026-08-27T16:49:03.760502+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:49:03.760568+00:00", "trade", 12.1145, 990.0]
["2026-08-27T16:49:03.761846+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:03.762299+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:03.930740+00:00", "trade", 12.0753, 100.0]
["2026-08-27T16:49:04.185302+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.185317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.214015+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.272001+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:49:04.361537+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:49:04.386306+00:00", "trade", 12.12, 500.0]
["2026-08-27T16:49:04.459025+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.664063+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.664089+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.664618+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.664636+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.665064+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.708319+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.708774+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.789764+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:04.793170+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:49:04.793177+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:49:05.005106+00:00", "trade", 12.0749, 1.0]
["2026-08-27T16:49:05.109769+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:05.602300+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:05.758159+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:05.758514+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:05.759840+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:06.369549+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:49:06.369988+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:06.711100+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:07.036395+00:00", "trade", 12.0708, 24.0]
["2026-08-27T16:49:07.183377+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:49:07.699519+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:07.699963+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:07.699981+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:07.700312+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:07.700427+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:07.778273+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:08.259861+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:49:08.488946+00:00", "trade", 12.115, 1000.0]
["2026-08-27T16:49:09.233293+00:00", "trade", 12.0757, 10.0]
["2026-08-27T16:49:09.360659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:09.774965+00:00", "trade", 12.115, 8.0]
["2026-08-27T16:49:09.774983+00:00", "trade", 12.12, 8.0]
["2026-08-27T16:49:09.774992+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:49:09.775020+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:49:09.775037+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:09.775154+00:00", "trade", 12.115, 332.0]
["2026-08-27T16:49:09.775729+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:09.775835+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:09.776194+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:10.017656+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:10.070135+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:10.104283+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:49:10.414711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:10.414846+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:10.897414+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:11.395071+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:11.404152+00:00", "trade", 12.0699, 17.0]
["2026-08-27T16:49:11.460449+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:49:11.460833+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:11.461296+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:11.693315+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:11.693772+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:11.763852+00:00", "trade", 12.0761, 3.0]
["2026-08-27T16:49:11.824443+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:11.836479+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.138567+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.138894+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.151263+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.151752+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.152196+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.174600+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.288343+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:12.700787+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:49:13.187108+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:13.187115+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:13.187340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:13.187645+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:13.187673+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:13.188274+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:13.559274+00:00", "trade", 12.115, 20.0]
["2026-08-27T16:49:13.807439+00:00", "trade", 12.115, 204.0]
["2026-08-27T16:49:14.084462+00:00", "trade", 12.118, 50.0]
["2026-08-27T16:49:14.162601+00:00", "trade", 12.101, 4.0]
["2026-08-27T16:49:14.700253+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:14.700812+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:14.896986+00:00", "trade", 12.115, 18.0]
["2026-08-27T16:49:14.897050+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:49:14.897112+00:00", "trade", 12.115, 449.0]
["2026-08-27T16:49:15.257105+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:16.034629+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:49:16.232531+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:16.483396+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:16.811787+00:00", "trade", 12.1153, 800.0]
["2026-08-27T16:49:16.813537+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:17.175274+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:18.342633+00:00", "trade", 12.0391, 100.0]
["2026-08-27T16:49:19.342592+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:19.343830+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:19.343855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:19.482515+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:19.482896+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:19.489036+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.311619+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.311955+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.315759+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.533658+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.611850+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.613257+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.775854+00:00", "trade", 12.1101, 1500.0]
["2026-08-27T16:49:20.842493+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.906709+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:20.907165+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:21.238491+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.232261+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.232757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.326421+00:00", "trade", 12.115, 5500.0]
["2026-08-27T16:49:22.327233+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.376698+00:00", "trade", 12.0771, 14.0]
["2026-08-27T16:49:22.697856+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.697885+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.714234+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.714921+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:22.994199+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:23.058371+00:00", "trade", 12.115, 3600.0]
["2026-08-27T16:49:24.262263+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.459374+00:00", "trade", 12.115, 2.0]
["2026-08-27T16:49:24.459387+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:49:24.459395+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:49:24.460543+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.461148+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.461173+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.461462+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.461477+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:49:24.461480+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.461548+00:00", "trade", 12.11, 12.0]
["2026-08-27T16:49:24.461724+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.462041+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.462181+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.462385+00:00", "trade", 12.115, 8.0]
["2026-08-27T16:49:24.491544+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:24.619472+00:00", "trade", 12.115, 8.0]
["2026-08-27T16:49:24.934661+00:00", "trade", 12.0773, 4.0]
["2026-08-27T16:49:25.377507+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:49:25.423272+00:00", "trade", 12.1109, 8000.0]
["2026-08-27T16:49:25.532800+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.533833+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.533871+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.534076+00:00", "trade", 12.11, 23.0]
["2026-08-27T16:49:25.534526+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535168+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535203+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535229+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535242+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.535244+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535257+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:49:25.535274+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535356+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535368+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535395+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535405+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.535499+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535506+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535526+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535545+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535611+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.535701+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535710+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535717+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535720+00:00", "trade", 12.11, 44.0]
["2026-08-27T16:49:25.535721+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:49:25.535723+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.535724+00:00", "trade", 12.11, 800.0]
["2026-08-27T16:49:25.535726+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:49:25.535727+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535729+00:00", "trade", 12.11, 247.0]
["2026-08-27T16:49:25.535729+00:00", "trade", 12.11, 43.0]
["2026-08-27T16:49:25.535731+00:00", "trade", 12.11, 95.0]
["2026-08-27T16:49:25.535733+00:00", "trade", 12.11, 95.0]
["2026-08-27T16:49:25.535734+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535740+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.535743+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535750+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535769+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535791+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535805+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535812+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535819+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535826+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535832+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535834+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535840+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535847+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535854+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535860+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535874+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535878+00:00", "trade", 12.11, 15.0]
["2026-08-27T16:49:25.535881+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.535887+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.536020+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:25.536035+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536041+00:00", "trade", 12.11, 6.0]
["2026-08-27T16:49:25.536051+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536057+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536064+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536070+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536077+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536084+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536091+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536098+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536105+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536110+00:00", "trade", 12.1101, 15.0]
["2026-08-27T16:49:25.536111+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536118+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536125+00:00", "trade", 12.11, 94.0]
["2026-08-27T16:49:25.536126+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536127+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:49:25.536127+00:00", "trade", 12.11, 196.0]
["2026-08-27T16:49:25.536127+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536132+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536138+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536145+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:49:25.536154+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.536157+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536159+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536172+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536178+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:49:25.536178+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536185+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536200+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536253+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536308+00:00", "trade", 12.1101, 23.0]
["2026-08-27T16:49:25.536315+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536339+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:49:25.536345+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:49:25.536392+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536425+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536497+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536521+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536531+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536538+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536551+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:25.536608+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536625+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536657+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536697+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.536724+00:00", "trade", 12.1101, 100.0]
["2026-08-27T16:49:25.536732+00:00", "trade", 12.105, 4.0]
["2026-08-27T16:49:25.536778+00:00", "trade", 12.105, 16.0]
["2026-08-27T16:49:25.536796+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.537032+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.537158+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.537479+00:00", "trade", 12.1101, 429.0]
["2026-08-27T16:49:25.537885+00:00", "trade", 12.1101, 100.0]
["2026-08-27T16:49:25.538206+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.538246+00:00", "trade", 12.1101, 100.0]
["2026-08-27T16:49:25.538484+00:00", "trade", 12.1101, 100.0]
["2026-08-27T16:49:25.538921+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.540152+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.541506+00:00", "trade", 12.1097, 1.0]
["2026-08-27T16:49:25.545952+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:49:25.545957+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:49:25.545980+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:49:25.545989+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:49:25.546170+00:00", "trade", 12.105, 48.0]
["2026-08-27T16:49:25.546173+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:49:25.546345+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:49:25.546346+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:49:25.546423+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.546898+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.547356+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.548733+00:00", "trade", 12.1, 23.0]
["2026-08-27T16:49:25.548746+00:00", "trade", 12.1001, 385.0]
["2026-08-27T16:49:25.548774+00:00", "trade", 12.1, 23.0]
["2026-08-27T16:49:25.548850+00:00", "trade", 12.1001, 354.0]
["2026-08-27T16:49:25.548978+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:49:25.549012+00:00", "trade", 12.1001, 200.0]
["2026-08-27T16:49:25.549453+00:00", "trade", 12.1, 23.0]
["2026-08-27T16:49:25.549517+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.549520+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:49:25.549755+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.549758+00:00", "trade", 12.1, 1154.0]
["2026-08-27T16:49:25.549789+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:49:25.549822+00:00", "trade", 12.1, 400.0]
["2026-08-27T16:49:25.550291+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.550315+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.550378+00:00", "trade", 12.1004, 200.0]
["2026-08-27T16:49:25.550822+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.552140+00:00", "trade", 12.1, 46.0]
["2026-08-27T16:49:25.554360+00:00", "trade", 12.1, 77.0]
["2026-08-27T16:49:25.554532+00:00", "trade", 12.1001, 4400.0]
["2026-08-27T16:49:25.555605+00:00", "trade", 12.1001, 5500.0]
["2026-08-27T16:49:25.568316+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.636955+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.637691+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.659903+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.814089+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:25.820398+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:26.257224+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:26.738676+00:00", "trade", 12.1056, 300.0]
["2026-08-27T16:49:27.079414+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:49:27.181984+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:27.391027+00:00", "trade", 12.1012, 1.0]
["2026-08-27T16:49:27.476653+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:28.487500+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:49:28.873382+00:00", "trade", 12.1001, 5500.0]
["2026-08-27T16:49:30.170422+00:00", "trade", 12.11, 170.0]
["2026-08-27T16:49:30.170423+00:00", "trade", 12.11, 30.0]
["2026-08-27T16:49:30.170909+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.170923+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.171394+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.171544+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.231907+00:00", "trade", 12.105, 500.0]
["2026-08-27T16:49:30.280567+00:00", "trade", 12.105, 20.0]
["2026-08-27T16:49:30.327037+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.769511+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.771036+00:00", "trade", 12.11, 170.0]
["2026-08-27T16:49:30.771476+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.771505+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.771948+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.772341+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:30.827299+00:00", "trade", 12.11, 170.0]
["2026-08-27T16:49:30.827775+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.023563+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.031702+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.079796+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.080423+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.462715+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.462906+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.464381+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.464825+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:31.547297+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.322419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.447860+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.448313+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.597644+00:00", "trade", 12.1065, 5000.0]
["2026-08-27T16:49:32.598893+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.599348+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.599767+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.894311+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:32.998529+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:33.021367+00:00", "trade", 12.0773, 23.0]
["2026-08-27T16:49:34.372097+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:34.881067+00:00", "trade", 12.105, 300.0]
["2026-08-27T16:49:35.395532+00:00", "trade", 12.1082, 4000.0]
["2026-08-27T16:49:35.660911+00:00", "trade", 12.0807, 15.0]
["2026-08-27T16:49:35.663147+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:35.664041+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:35.664492+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:35.865890+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:35.866662+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:35.867150+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:35.867181+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:35.868511+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.466839+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.467292+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.587680+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.588163+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.589774+00:00", "trade", 12.105, 3.0]
["2026-08-27T16:49:36.590301+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.595386+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.603194+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.603202+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.609500+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.609523+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.637464+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.668989+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.669014+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.669617+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.670070+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.836552+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:36.950666+00:00", "trade", 12.11, 37.0]
["2026-08-27T16:49:36.950695+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.951238+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.951258+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.953785+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.954606+00:00", "trade", 12.11, 49.0]
["2026-08-27T16:49:36.954610+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.955057+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.955064+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.955552+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:36.998321+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:37.002050+00:00", "trade", 12.11, 41.0]
["2026-08-27T16:49:37.110986+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:37.159152+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:37.688368+00:00", "trade", 12.105, 150.0]
["2026-08-27T16:49:37.802719+00:00", "trade", 12.0808, 5.0]
["2026-08-27T16:49:37.819228+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.013563+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.457497+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.459176+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.459927+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.489228+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.727122+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.727187+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.729413+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.730505+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.846860+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.846886+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.894728+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:49:38.940908+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.942212+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:38.942664+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.018636+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.330173+00:00", "trade", 12.11, 16.0]
["2026-08-27T16:49:39.330177+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.330666+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.330681+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.330733+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.331000+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.332864+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.333333+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.333337+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.333376+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.333747+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:49:39.333788+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:39.333842+00:00", "trade", 12.11, 44.0]
["2026-08-27T16:49:39.333844+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:49:39.333849+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333898+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333900+00:00", "trade", 12.11, 97.0]
["2026-08-27T16:49:39.333905+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333912+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333918+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333925+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333932+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333939+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333946+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:49:39.333960+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.333967+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.333974+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.333981+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.333988+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.333994+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334002+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334009+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334016+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334030+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334036+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334043+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334049+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334056+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334062+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334068+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334089+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334103+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334131+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334238+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334325+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334484+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334490+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334548+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:49:39.334549+00:00", "trade", 12.11, 24.0]
["2026-08-27T16:49:39.334549+00:00", "trade", 12.11, 17.0]
["2026-08-27T16:49:39.334551+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:49:39.334552+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334554+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:49:39.334562+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334576+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334593+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334600+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334607+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334614+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334615+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334623+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334644+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334748+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334773+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.334998+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.335069+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:49:39.335070+00:00", "trade", 12.115, 15.0]
["2026-08-27T16:49:39.335209+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.336033+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.336047+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.337845+00:00", "trade", 12.12, 27.0]
["2026-08-27T16:49:39.340104+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.341760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.346525+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.346536+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.346842+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357098+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357130+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357152+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357193+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:39.357193+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:49:39.357197+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:39.357197+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:39.357200+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:49:39.357200+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:39.357204+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357205+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:39.357244+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357307+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:39.357307+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:49:39.357364+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357429+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357453+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357687+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357718+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357737+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.357999+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.358052+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.358095+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.358741+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.359192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.359220+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.359637+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.363146+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:49:39.364856+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:49:39.387058+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:49:39.483770+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.484128+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.484242+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.484568+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.589186+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.655612+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.655618+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.655626+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.655636+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.655711+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:49:39.655713+00:00", "trade", 12.11, 99.0]
["2026-08-27T16:49:39.656187+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.656241+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.656246+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.656941+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.665680+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:39.676019+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:40.376967+00:00", "trade", 12.1101, 200.0]
["2026-08-27T16:49:40.378326+00:00", "trade", 12.115, 2400.0]
["2026-08-27T16:49:40.379614+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:49:40.392787+00:00", "trade", 12.1101, 200.0]
["2026-08-27T16:49:40.392959+00:00", "trade", 12.1101, 1200.0]
["2026-08-27T16:49:40.393157+00:00", "trade", 12.1101, 400.0]
["2026-08-27T16:49:40.393345+00:00", "trade", 12.1101, 300.0]
["2026-08-27T16:49:40.393671+00:00", "trade", 12.1101, 100.0]
["2026-08-27T16:49:40.394932+00:00", "trade", 12.1139, 200.0]
["2026-08-27T16:49:40.395298+00:00", "trade", 12.1139, 1200.0]
["2026-08-27T16:49:40.395416+00:00", "trade", 12.1139, 400.0]
["2026-08-27T16:49:40.395724+00:00", "trade", 12.1139, 300.0]
["2026-08-27T16:49:40.395888+00:00", "trade", 12.1139, 100.0]
["2026-08-27T16:49:40.398263+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:40.648575+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:49:40.648578+00:00", "trade", 12.11, 24.0]
["2026-08-27T16:49:40.648965+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:40.649008+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:40.649102+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:40.673109+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:49:40.848960+00:00", "trade", 12.1131, 4000.0]
["2026-08-27T16:49:41.010259+00:00", "trade", 12.1101, 1.0]
["2026-08-27T16:49:41.141810+00:00", "trade", 12.115, 900.0]
["2026-08-27T16:49:41.169631+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:41.170098+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:41.534369+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:41.534395+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:42.111829+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:42.161349+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:49:42.503347+00:00", "trade", 12.1139, 4000.0]
["2026-08-27T16:49:42.666663+00:00", "trade", 12.12, 25.0]
["2026-08-27T16:49:42.985885+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:49:43.080646+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:43.081100+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:43.711927+00:00", "trade", 12.12, 25.0]
["2026-08-27T16:49:43.855302+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:43.855760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.604446+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.605223+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.699712+00:00", "trade", 12.115, 6000.0]
["2026-08-27T16:49:44.749914+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.797502+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.797733+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.797758+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.797820+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:49:44.798382+00:00", "trade", 12.11, 4.0]
["2026-08-27T16:49:44.798502+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.798590+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.798855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.809825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.833326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:44.930805+00:00", "trade", 12.0824, 100.0]
["2026-08-27T16:49:45.117403+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.117860+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.117876+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.164092+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.164658+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.165041+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:49:45.228494+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.297224+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.297230+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.297238+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.297262+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.297290+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:49:45.297293+00:00", "trade", 12.11, 21.0]
["2026-08-27T16:49:45.297295+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:49:45.297295+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:49:45.297297+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297304+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297348+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297363+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297370+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297390+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297397+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297412+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297426+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297434+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297437+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297446+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297451+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297740+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.297775+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.298092+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.298120+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.299408+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.299420+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.299903+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.330685+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.331341+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.522516+00:00", "trade", 12.105, 1750.0]
["2026-08-27T16:49:45.985008+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:49:45.985008+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.985533+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.985750+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:45.999542+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.225514+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.225907+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.227694+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.228660+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.229831+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.269394+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.628601+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.784715+00:00", "trade", 12.1062, 25.0]
["2026-08-27T16:49:46.793425+00:00", "trade", 12.105, 4000.0]
["2026-08-27T16:49:46.969195+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:46.970064+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.031901+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.032357+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.033537+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.074622+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.075001+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.075286+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.075457+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.081573+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.086352+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.086809+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.086824+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.137153+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.137315+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.137762+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.156330+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.284943+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.285406+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.601058+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.677624+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:49:47.716900+00:00", "trade", 12.1002, 150.0]
["2026-08-27T16:49:47.833913+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.923930+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.924384+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.924394+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:47.925366+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:48.062525+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:49:48.063374+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:48.117278+00:00", "trade", 12.0835, 13.0]
["2026-08-27T16:49:48.117325+00:00", "trade", 12.0835, 3.0]
["2026-08-27T16:49:49.025786+00:00", "trade", 12.105, 4.0]
["2026-08-27T16:49:49.026147+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:49:49.031709+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.031774+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.039672+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.278506+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.397236+00:00", "trade", 12.105, 3100.0]
["2026-08-27T16:49:49.397922+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.412741+00:00", "trade", 12.1, 56.0]
["2026-08-27T16:49:49.413440+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.414662+00:00", "trade", 12.1039, 56.0]
["2026-08-27T16:49:49.415141+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:49:49.415152+00:00", "trade", 12.1, 13.0]
["2026-08-27T16:49:49.415157+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:49:49.415180+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415607+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415634+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415683+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415703+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415710+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415717+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415760+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:49:49.415915+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415919+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:49:49.415922+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415928+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415935+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415942+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415948+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415955+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415964+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415971+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.415978+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.416046+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:49:49.416046+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:49:49.416048+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:49:49.416054+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:49:49.416061+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:49:49.416070+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416077+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416084+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416091+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416104+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416110+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416117+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416122+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:49:49.416124+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416132+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416138+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416145+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416151+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416164+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416171+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416184+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416192+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416198+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416204+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416274+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416287+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416381+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416415+00:00", "trade", 12.1, 9.0]
["2026-08-27T16:49:49.416454+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416531+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416776+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416802+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416811+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.416908+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.417191+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.417208+00:00", "trade", 12.1039, 200.0]
["2026-08-27T16:49:49.417423+00:00", "trade", 12.1, 8.0]
["2026-08-27T16:49:49.417506+00:00", "trade", 12.1039, 13.0]
["2026-08-27T16:49:49.417748+00:00", "trade", 12.1039, 200.0]
["2026-08-27T16:49:49.417795+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.417914+00:00", "trade", 12.095, 23.0]
["2026-08-27T16:49:49.417939+00:00", "trade", 12.1039, 100.0]
["2026-08-27T16:49:49.418322+00:00", "trade", 12.1039, 100.0]
["2026-08-27T16:49:49.419090+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.419760+00:00", "trade", 12.1, 23.0]
["2026-08-27T16:49:49.423673+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.437305+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.447154+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.447190+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.509475+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:49.509560+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.010940+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.027157+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.027255+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.027300+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.028054+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.047510+00:00", "trade", 12.095, 262.0]
["2026-08-27T16:49:50.049423+00:00", "trade", 12.095, 1.0]
["2026-08-27T16:49:50.054536+00:00", "trade", 12.095, 1.0]
["2026-08-27T16:49:50.194056+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.319874+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.321529+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.337505+00:00", "trade", 12.095, 5.0]
["2026-08-27T16:49:50.476280+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.476620+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.477194+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.888040+00:00", "trade", 12.0999, 250.0]
["2026-08-27T16:49:50.891059+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.891110+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:50.914341+00:00", "trade", 12.0981, 17.0]
["2026-08-27T16:49:50.914683+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.262639+00:00", "trade", 12.1041, 100.0]
["2026-08-27T16:49:51.276514+00:00", "trade", 12.0959, 4000.0]
["2026-08-27T16:49:51.295489+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.295941+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.426361+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.426899+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.426946+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.426949+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.426959+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.426985+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.427384+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.427813+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.446836+00:00", "trade", 12.0983, 360.0]
["2026-08-27T16:49:51.558909+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.559937+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.616698+00:00", "trade", 12.095, 500.0]
["2026-08-27T16:49:51.617511+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.617588+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.617658+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.997895+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:51.998366+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:52.560245+00:00", "trade", 12.095, 30.0]
["2026-08-27T16:49:52.711012+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:49:52.772173+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:52.970766+00:00", "trade", 12.095, 4000.0]
["2026-08-27T16:49:52.983028+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:49:53.218663+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:49:53.219436+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:53.314899+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:53.315360+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:53.316037+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:53.379119+00:00", "trade", 12.095, 300.0]
["2026-08-27T16:49:53.764325+00:00", "trade", 12.095, 500.0]
["2026-08-27T16:49:53.884746+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:49:53.910635+00:00", "trade", 12.095, 360.0]
["2026-08-27T16:49:53.999725+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:53.999749+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:54.001309+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:54.153196+00:00", "trade", 12.095, 4000.0]
["2026-08-27T16:49:54.612509+00:00", "trade", 12.0933, 5000.0]
["2026-08-27T16:49:54.702807+00:00", "trade", 12.095, 2375.0]
["2026-08-27T16:49:54.702890+00:00", "trade", 12.1, 2375.0]
["2026-08-27T16:49:54.941927+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:54.944103+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:54.945138+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:55.107582+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:49:55.210941+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:55.260614+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:55.816544+00:00", "trade", 12.095, 5.0]
["2026-08-27T16:49:55.817232+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:56.510798+00:00", "trade", 12.0845, 9.0]
["2026-08-27T16:49:56.915997+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:57.021111+00:00", "trade", 12.0977, 45.0]
["2026-08-27T16:49:57.099718+00:00", "trade", 12.095, 500.0]
["2026-08-27T16:49:57.248671+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:57.267850+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:57.349328+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:57.820920+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:49:58.615744+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:58.616194+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:58.861866+00:00", "trade", 12.0925, 6000.0]
["2026-08-27T16:49:59.041066+00:00", "trade", 12.0846, 2.0]
["2026-08-27T16:49:59.527215+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:49:59.679193+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:59.679249+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:59.680099+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:59.757371+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:59.800466+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:49:59.802236+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.085931+00:00", "trade", 12.095, 61.0]
["2026-08-27T16:50:00.149743+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:50:00.231585+00:00", "trade", 12.095, 4700.0]
["2026-08-27T16:50:00.245453+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.245462+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.245479+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.246220+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.246244+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.246690+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247391+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247411+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247474+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.247474+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.247632+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247638+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247645+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247650+00:00", "trade", 12.09, 111.0]
["2026-08-27T16:50:00.247652+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247659+00:00", "trade", 12.0939, 100.0]
["2026-08-27T16:50:00.247659+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247666+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247672+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247754+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.247754+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247756+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.247757+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.247760+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:00.247767+00:00", "quote", 12.08, 12.1]
["2026-08-27T16:50:00.247774+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247782+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247796+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247803+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247810+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247816+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247823+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247830+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247836+00:00", "trade", 12.0939, 100.0]
["2026-08-27T16:50:00.247838+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247844+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247851+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247864+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247884+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247890+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247897+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247904+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247910+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.247917+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248004+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248146+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248173+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248181+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248338+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248342+00:00", "trade", 12.09, 24.0]
["2026-08-27T16:50:00.248418+00:00", "trade", 12.0939, 400.0]
["2026-08-27T16:50:00.248456+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248493+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248605+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248611+00:00", "trade", 12.09, 31.0]
["2026-08-27T16:50:00.248681+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248914+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.248931+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.249110+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.249492+00:00", "trade", 12.0939, 100.0]
["2026-08-27T16:50:00.249919+00:00", "trade", 12.0939, 100.0]
["2026-08-27T16:50:00.250106+00:00", "trade", 12.0939, 111.0]
["2026-08-27T16:50:00.254954+00:00", "trade", 12.09, 400.0]
["2026-08-27T16:50:00.258455+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:50:00.258608+00:00", "trade", 12.085, 60.0]
["2026-08-27T16:50:00.258614+00:00", "trade", 12.085, 248.0]
["2026-08-27T16:50:00.260519+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.260668+00:00", "trade", 12.09, 60.0]
["2026-08-27T16:50:00.260894+00:00", "trade", 12.09, 248.0]
["2026-08-27T16:50:00.261640+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.262247+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.262533+00:00", "trade", 12.08, 1450.0]
["2026-08-27T16:50:00.263383+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:50:00.263769+00:00", "trade", 12.09, 1450.0]
["2026-08-27T16:50:00.265128+00:00", "trade", 12.08, 97.0]
["2026-08-27T16:50:00.265215+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:50:00.265696+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.270243+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:00.271712+00:00", "trade", 12.08, 100.0]
["2026-08-27T16:50:00.278336+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.307959+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.406506+00:00", "trade", 12.085, 1.0]
["2026-08-27T16:50:00.447607+00:00", "trade", 12.09, 5.0]
["2026-08-27T16:50:00.448017+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.448100+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.448480+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.448532+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.448545+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.448557+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.448678+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.448841+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.449013+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.449135+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.449158+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.449177+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.449194+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.449319+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.449601+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.450113+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.454400+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.474371+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.529380+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.530118+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.530147+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.530862+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.530880+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.533041+00:00", "trade", 12.085, 800.0]
["2026-08-27T16:50:00.533069+00:00", "trade", 12.08, 800.0]
["2026-08-27T16:50:00.533744+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.533770+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.533872+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.534148+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.534292+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.536817+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:00.843389+00:00", "trade", 12.084, 500.0]
["2026-08-27T16:50:00.918935+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.262867+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.262912+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.263022+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.534920+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.538311+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.758127+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.758176+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:01.759063+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:02.578041+00:00", "trade", 12.085, 5.0]
["2026-08-27T16:50:02.605281+00:00", "trade", 12.085, 34.0]
["2026-08-27T16:50:02.605515+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:02.605774+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:02.771510+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.044106+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.044166+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.086621+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.223217+00:00", "trade", 12.085, 4000.0]
["2026-08-27T16:50:03.224033+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.265160+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.384679+00:00", "trade", 12.085, 300.0]
["2026-08-27T16:50:03.459742+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.888523+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.888811+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:03.943599+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.110082+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.122296+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.122649+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.144892+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.145327+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.147268+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.147280+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348412+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:50:04.348499+00:00", "trade", 12.09, 50.0]
["2026-08-27T16:50:04.348500+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:50:04.348564+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348572+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348585+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348591+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348598+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348605+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348611+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:50:04.348618+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348624+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348631+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348638+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348644+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348657+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348670+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348684+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348690+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348697+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348792+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348794+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:50:04.348796+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:50:04.348796+00:00", "trade", 12.09, 32.0]
["2026-08-27T16:50:04.348823+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:50:04.348845+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:04.348848+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:04.348954+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.349098+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:50:04.349272+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.349316+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.349340+00:00", "trade", 12.09, 30.0]
["2026-08-27T16:50:04.350615+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.350920+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.350931+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.352676+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406153+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406389+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406410+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406497+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406560+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406656+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406668+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406690+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406794+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406833+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406915+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.406934+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.407105+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.407263+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.407270+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.407280+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.407294+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.407314+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.407748+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.412274+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.479247+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.480391+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.480998+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.529093+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.592095+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.592445+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.593156+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.647955+00:00", "trade", 12.095, 4000.0]
["2026-08-27T16:50:04.652714+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.657960+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.712044+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:04.773079+00:00", "trade", 12.095, 50.0]
["2026-08-27T16:50:04.994333+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:05.013414+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:05.335862+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:05.411490+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:05.687257+00:00", "trade", 12.1053, 148.0]
["2026-08-27T16:50:05.688062+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.362685+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.386863+00:00", "trade", 12.095, 4000.0]
["2026-08-27T16:50:06.387678+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.610771+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:50:06.611577+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.821700+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.822274+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.833473+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.833524+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.833906+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:06.834336+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.046504+00:00", "trade", 12.0966, 5000.0]
["2026-08-27T16:50:07.047481+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:50:07.047935+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:50:07.048419+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.048669+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.048716+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.049466+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.049956+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.049972+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:50:07.050347+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:50:07.050413+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:07.050413+00:00", "trade", 12.1, 90.0]
["2026-08-27T16:50:07.050414+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:50:07.050415+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:50:07.050421+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:50:07.050421+00:00", "trade", 12.1, 214.0]
["2026-08-27T16:50:07.050421+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:07.050422+00:00", "trade", 12.1, 800.0]
["2026-08-27T16:50:07.050497+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050503+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050510+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050517+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050523+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050530+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050544+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050551+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050570+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050591+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050680+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050686+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050698+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:07.050705+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:07.050708+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050710+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:50:07.050740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050747+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050751+00:00", "trade", 12.1, 111.0]
["2026-08-27T16:50:07.050751+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:50:07.050755+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050764+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050771+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050805+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050847+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:07.050913+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:07.050921+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050931+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050938+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050944+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050950+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050964+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050978+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050985+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050991+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:50:07.050991+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.050998+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.051005+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:07.051009+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:07.051009+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:07.051009+00:00", "trade", 12.1, 6000.0]
["2026-08-27T16:50:07.051009+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.051012+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:07.051015+00:00", "trade", 12.1, 58.0]
["2026-08-27T16:50:07.051027+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.051075+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:07.051137+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051139+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051253+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051272+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051300+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051340+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051346+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051347+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051353+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051363+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051380+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051447+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051461+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051490+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051513+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051657+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051669+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051682+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051718+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051910+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.051920+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.052554+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:07.052591+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.052677+00:00", "trade", 12.1, 19.0]
["2026-08-27T16:50:07.052781+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.052903+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.053795+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.053802+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.079884+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.151217+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.168283+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.179609+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.312064+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.410558+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:07.657967+00:00", "trade", 12.1077, 4000.0]
["2026-08-27T16:50:08.002288+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:50:08.003056+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.003515+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.003980+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.114873+00:00", "trade", 12.1088, 123.0]
["2026-08-27T16:50:08.115695+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.419214+00:00", "trade", 12.1, 5000.0]
["2026-08-27T16:50:08.866760+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.867456+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.904473+00:00", "trade", 12.105, 150.0]
["2026-08-27T16:50:08.904488+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.904515+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.904866+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.905023+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.905034+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.905061+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.905158+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.905184+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.905498+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.905844+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.948912+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:08.949430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.061578+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.165115+00:00", "trade", 12.105, 150.0]
["2026-08-27T16:50:09.385006+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.385068+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.485639+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.498689+00:00", "trade", 12.1067, 100.0]
["2026-08-27T16:50:09.566462+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.762965+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.825868+00:00", "trade", 12.0865, 14.0]
["2026-08-27T16:50:09.831785+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:09.954085+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:10.762429+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:10.783523+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:10.912984+00:00", "trade", 12.105, 215.0]
["2026-08-27T16:50:10.913745+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:10.913756+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.009759+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.010121+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.075259+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.078482+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.165384+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:50:11.166602+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.398593+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.399070+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.470314+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.557942+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:50:11.569218+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.569232+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.592660+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.635422+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.774282+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.774346+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.774926+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.775919+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.889957+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.890392+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.890401+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.890842+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:11.907226+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.089289+00:00", "trade", 12.105, 6000.0]
["2026-08-27T16:50:12.195329+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.345413+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.346110+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.397990+00:00", "trade", 12.0867, 6.0]
["2026-08-27T16:50:12.398801+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.450136+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.450591+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.541254+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.687737+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.687797+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.688253+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.688359+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.688764+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.688787+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.689388+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.690278+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.702534+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.703015+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.720336+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.720718+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.720875+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.721202+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.721231+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.721245+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.721313+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.721611+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.721726+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.721786+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.722291+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.748464+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:12.854767+00:00", "trade", 12.1002, 5000.0]
["2026-08-27T16:50:12.973390+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:13.254833+00:00", "trade", 12.1002, 8000.0]
["2026-08-27T16:50:13.255265+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:13.640045+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:13.640529+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:13.641047+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.010023+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.155100+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.155509+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.243201+00:00", "trade", 12.105, 5000.0]
["2026-08-27T16:50:14.243242+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.243940+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.243942+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.301664+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:14.948779+00:00", "trade", 12.1099, 10.0]
["2026-08-27T16:50:15.063845+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.064129+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.080330+00:00", "trade", 12.105, 487.0]
["2026-08-27T16:50:15.080368+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.080394+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.080521+00:00", "trade", 12.105, 487.0]
["2026-08-27T16:50:15.081066+00:00", "trade", 12.105, 487.0]
["2026-08-27T16:50:15.107848+00:00", "trade", 12.105, 487.0]
["2026-08-27T16:50:15.108659+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.108740+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.109539+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.349452+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.387149+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:50:15.746122+00:00", "trade", 12.1075, 3600.0]
["2026-08-27T16:50:15.748714+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.749311+00:00", "trade", 12.105, 166.0]
["2026-08-27T16:50:15.749551+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.797246+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.797636+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.797662+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.798398+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.798454+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.799147+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:15.799879+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:16.150302+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:16.150784+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:16.164636+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:50:16.415200+00:00", "trade", 12.1081, 1.0]
["2026-08-27T16:50:16.415571+00:00", "trade", 12.1081, 1.0]
["2026-08-27T16:50:16.526768+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:50:16.898994+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:50:17.255873+00:00", "trade", 12.1081, 13.0]
["2026-08-27T16:50:17.386704+00:00", "trade", 12.105, 4000.0]
["2026-08-27T16:50:17.411201+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:50:17.499191+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.515228+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.542871+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.543535+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.544492+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.544950+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.553907+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.554362+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.636223+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.996358+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:17.997066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:18.021802+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:18.387509+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:50:18.477363+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:18.648214+00:00", "trade", 12.1083, 4000.0]
["2026-08-27T16:50:19.024387+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.024567+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.025021+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.074684+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.074690+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.497254+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.498027+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.657164+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.812432+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:19.980178+00:00", "trade", 12.0878, 12.0]
["2026-08-27T16:50:20.070866+00:00", "trade", 12.0878, 100.0]
["2026-08-27T16:50:20.739901+00:00", "trade", 12.1019, 30.0]
["2026-08-27T16:50:20.861853+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:50:21.612393+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:21.612788+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:21.615932+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:21.659481+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:22.043511+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:50:22.044197+00:00", "trade", 12.105, 7.0]
["2026-08-27T16:50:22.182927+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:50:22.570024+00:00", "trade", 12.0885, 4.0]
["2026-08-27T16:50:22.571750+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:22.706412+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:23.077097+00:00", "trade", 12.105, 500.0]
["2026-08-27T16:50:23.513214+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:24.130669+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:24.130736+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:24.406660+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:24.421129+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:24.532601+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:24.635717+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:24.635757+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:24.636133+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.106745+00:00", "trade", 12.11, 4.0]
["2026-08-27T16:50:25.107369+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.107760+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.108327+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.149147+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:50:25.149199+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.153395+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:50:25.153882+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.155090+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.266084+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.348095+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.356468+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.444334+00:00", "trade", 12.105, 250.0]
["2026-08-27T16:50:25.616759+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.616773+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.616835+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.703252+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.703314+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:25.939005+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:26.039970+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:26.047996+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:26.432322+00:00", "trade", 12.1003, 3446.0]
["2026-08-27T16:50:26.508397+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:50:26.579159+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:50:28.175138+00:00", "trade", 12.105, 300.0]
["2026-08-27T16:50:28.175808+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:50:28.186562+00:00", "trade", 12.1002, 2700.0]
["2026-08-27T16:50:28.186790+00:00", "trade", 12.105, 4900.0]
["2026-08-27T16:50:28.191229+00:00", "trade", 12.1081, 5.0]
["2026-08-27T16:50:29.920132+00:00", "trade", 12.105, 16.0]
["2026-08-27T16:50:29.983437+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:29.983468+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:30.079010+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:30.695340+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:30.695398+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:30.752520+00:00", "trade", 12.105, 40.0]
["2026-08-27T16:50:30.780847+00:00", "trade", 12.0893, 600.0]
["2026-08-27T16:50:30.821655+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.036516+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.037189+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.037273+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.037718+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.038187+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.038288+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.038721+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.038761+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.039201+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.188743+00:00", "trade", 12.105, 2000.0]
["2026-08-27T16:50:31.189507+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.189664+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.377826+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.497859+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.497943+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.654912+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:31.930814+00:00", "trade", 12.105, 60.0]
["2026-08-27T16:50:32.008586+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.009096+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.358430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.358652+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.359154+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.359176+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.359259+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.359285+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.359651+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.359791+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.359831+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.373419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.435332+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.474085+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.783615+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:50:32.784135+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.784162+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:32.786954+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:33.406245+00:00", "trade", 12.1014, 3.0]
["2026-08-27T16:50:33.905652+00:00", "trade", 12.0902, 15.0]
["2026-08-27T16:50:33.913493+00:00", "trade", 12.0902, 4.0]
["2026-08-27T16:50:35.307459+00:00", "trade", 12.105, 300.0]
["2026-08-27T16:50:35.308305+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:50:35.311734+00:00", "trade", 12.105, 9.0]
["2026-08-27T16:50:36.061172+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.061726+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.062172+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.064761+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.099957+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.100458+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.100472+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.100595+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.101063+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.101084+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.112908+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.140540+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.198080+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.198419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.198533+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.199017+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.199802+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.200231+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.200255+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.201926+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.204713+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.233418+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.238907+00:00", "trade", 12.1043, 12.0]
["2026-08-27T16:50:36.239588+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.250992+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.251448+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.329097+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.344097+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.344335+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.362126+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.466503+00:00", "trade", 12.1007, 10.0]
["2026-08-27T16:50:36.466511+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:36.466538+00:00", "trade", 12.1007, 10.0]
["2026-08-27T16:50:36.466562+00:00", "trade", 12.1007, 10.0]
["2026-08-27T16:50:36.466571+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:36.466603+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:36.466764+00:00", "trade", 12.1007, 970.0]
["2026-08-27T16:50:36.467277+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.503632+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.597760+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.598201+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.614684+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.615018+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.615039+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.615066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.615101+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.615211+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.615462+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.668909+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.669185+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:36.669696+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.311711+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.312287+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.312343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.558367+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.558681+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.606285+00:00", "trade", 12.1001, 5500.0]
["2026-08-27T16:50:37.607115+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.895682+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:50:37.895910+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:50:37.895952+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.895959+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.895963+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:37.895965+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.895969+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:37.895971+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.895979+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.895986+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.895988+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:50:37.895999+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896006+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896012+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896019+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896033+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896039+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896046+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896046+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896053+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:37.896191+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896210+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896216+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896222+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896229+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896235+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896242+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896249+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896255+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896262+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896268+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896274+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896281+00:00", "trade", 12.1, 21.0]
["2026-08-27T16:50:37.896283+00:00", "trade", 12.1, 22.0]
["2026-08-27T16:50:37.896283+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:37.896288+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896301+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:37.896344+00:00", "trade", 12.1, 36.0]
["2026-08-27T16:50:37.896680+00:00", "trade", 12.1, 222.0]
["2026-08-27T16:50:37.896733+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.896765+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.896831+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.896862+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897170+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897219+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897220+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897231+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897243+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897292+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897363+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:50:37.897482+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897698+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897730+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897786+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897881+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.897912+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.898359+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.899871+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.901472+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.901919+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.910956+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.912266+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.938083+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:37.969986+00:00", "trade", 12.095, 69.0]
["2026-08-27T16:50:38.006324+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:38.067955+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:38.207633+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:38.353802+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:38.360055+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:38.370499+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:38.370993+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:38.882702+00:00", "trade", 12.0912, 5.0]
["2026-08-27T16:50:38.926213+00:00", "trade", 12.0981, 55.0]
["2026-08-27T16:50:39.085276+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.100196+00:00", "trade", 12.1, 105.0]
["2026-08-27T16:50:39.100198+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.100703+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.100716+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.100853+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.149835+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.213447+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.237870+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:50:39.237871+00:00", "trade", 12.1, 24.0]
["2026-08-27T16:50:39.238080+00:00", "trade", 12.1, 56.0]
["2026-08-27T16:50:39.238169+00:00", "trade", 12.1, 5.0]
["2026-08-27T16:50:39.238170+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:50:39.238181+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238188+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238194+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238201+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238208+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238221+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238234+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238241+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238248+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238330+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238407+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238420+00:00", "trade", 12.1, 76.0]
["2026-08-27T16:50:39.238433+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238451+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238458+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238495+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:39.238497+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:50:39.238515+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:50:39.238516+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.238659+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.238749+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.239165+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.239172+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.239179+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.239226+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.239323+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.240338+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.240412+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.240952+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.274202+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.298950+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.359110+00:00", "trade", 12.105, 5500.0]
["2026-08-27T16:50:39.729432+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.729462+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.731494+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:39.931714+00:00", "trade", 12.1001, 10.0]
["2026-08-27T16:50:40.400789+00:00", "trade", 12.0598, 100.0]
["2026-08-27T16:50:40.620079+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.620703+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.621184+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.621217+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.621236+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.621679+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.621747+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.623460+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.645197+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:50:40.719229+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:50:40.720786+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:40.732252+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:41.064508+00:00", "trade", 12.1001, 1000.0]
["2026-08-27T16:50:41.071536+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:41.169940+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:41.183278+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:50:41.183862+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:43.722383+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:43.722409+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:43.722446+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:44.093163+00:00", "trade", 12.0929, 4.0]
["2026-08-27T16:50:44.094011+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:44.739987+00:00", "trade", 12.1019, 100.0]
["2026-08-27T16:50:44.821526+00:00", "trade", 12.1019, 800.0]
["2026-08-27T16:50:44.957010+00:00", "trade", 12.105, 9.0]
["2026-08-27T16:50:44.957206+00:00", "trade", 12.105, 78.0]
["2026-08-27T16:50:44.962417+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:50:46.183708+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:46.183841+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:46.207574+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:47.213516+00:00", "trade", 12.0931, 15.0]
["2026-08-27T16:50:47.214382+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:47.345937+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:47.766257+00:00", "trade", 12.1041, 159.0]
["2026-08-27T16:50:47.869500+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:50:48.404722+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:48.537298+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:48.785695+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:48.863871+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:50:48.863899+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:50:48.863910+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:50:48.863926+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:50:48.864085+00:00", "trade", 12.105, 80.0]
["2026-08-27T16:50:48.864660+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:49.226483+00:00", "trade", 12.1046, 5.0]
["2026-08-27T16:50:49.281388+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:49.282282+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:49.282580+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:49.467925+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:49.888902+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.037464+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.037473+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.152039+00:00", "trade", 12.1, 12.0]
["2026-08-27T16:50:50.210581+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:50:50.700052+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.701214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.701224+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.701243+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:50:50.701258+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.701335+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.701740+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.701808+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:50.723357+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:51.016930+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:51.250913+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:51.565735+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:50:52.107212+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:52.107233+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:52.107300+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:52.284568+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:52.284578+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:52.352948+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:52.758762+00:00", "trade", 12.105, 5000.0]
["2026-08-27T16:50:52.759562+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:50:52.814272+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.021807+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.021819+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.081781+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.102851+00:00", "trade", 12.1095, 100.0]
["2026-08-27T16:50:53.103564+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.160724+00:00", "trade", 12.1099, 5000.0]
["2026-08-27T16:50:53.160840+00:00", "trade", 12.11, 1000.0]
["2026-08-27T16:50:53.160841+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:50:53.160843+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:50:53.160844+00:00", "trade", 12.11, 45.0]
["2026-08-27T16:50:53.160847+00:00", "trade", 12.11, 1250.0]
["2026-08-27T16:50:53.160935+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.160949+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.160955+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.160968+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.160975+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.160982+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:50:53.160989+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.160995+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161002+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161008+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161015+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161021+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161027+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161034+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161040+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161048+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161060+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161073+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161079+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161086+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161092+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161115+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161145+00:00", "trade", 12.11, 4170.0]
["2026-08-27T16:50:53.161147+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:50:53.161149+00:00", "trade", 12.11, 4.0]
["2026-08-27T16:50:53.161254+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.161280+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.161367+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.161436+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:50:53.161438+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:50:53.161441+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:50:53.161803+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.161986+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.162362+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.163062+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:50:53.163255+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.165138+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.166316+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.166344+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.184320+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:50:53.188448+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:50:53.195615+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.286185+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.286562+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.286684+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.420660+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:53.886461+00:00", "trade", 12.115, 5500.0]
["2026-08-27T16:50:54.221917+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:50:54.293560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:54.403245+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:54.658535+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:54.678361+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:55.542533+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:55.885514+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:55.886061+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:55.919571+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:56.274577+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:56.284547+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:56.831326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:56.831373+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:56.846022+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:56.846031+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:57.227910+00:00", "trade", 12.1101, 25.0]
["2026-08-27T16:50:57.586226+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:50:57.609648+00:00", "trade", 12.0952, 4.0]
["2026-08-27T16:50:57.609691+00:00", "trade", 12.0952, 11.0]
["2026-08-27T16:50:57.832778+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:57.833156+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:58.280344+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:58.307944+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:58.345722+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:50:58.346491+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:58.376735+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:50:58.905572+00:00", "trade", 12.12, 1000.0]
["2026-08-27T16:51:00.047187+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:00.047971+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:00.100352+00:00", "trade", 12.12, 973.0]
["2026-08-27T16:51:00.100354+00:00", "trade", 12.12, 1000.0]
["2026-08-27T16:51:00.100355+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:00.100356+00:00", "trade", 12.12, 747.0]
["2026-08-27T16:51:00.100359+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:00.100364+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:00.100364+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:00.100367+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:00.100374+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:00.100388+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:00.100490+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:00.100497+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:00.100505+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100512+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100533+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100540+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100548+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100554+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100569+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100609+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100616+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100623+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100628+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:00.100630+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:00.100635+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:00.100695+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100704+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100710+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:00.100771+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.100838+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.100949+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:00.100951+00:00", "trade", 12.12, 5.0]
["2026-08-27T16:51:00.100951+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:00.100987+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.101162+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.102310+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.103327+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.103899+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.104625+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.105380+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.106494+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.131314+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.131344+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.200413+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.200443+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.357724+00:00", "trade", 12.125, 403.0]
["2026-08-27T16:51:00.357727+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.358141+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:00.358883+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.561794+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.562492+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.562764+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.613138+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:51:00.635464+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.635610+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:00.638346+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:01.119262+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:01.415344+00:00", "trade", 12.1271, 1000.0]
["2026-08-27T16:51:01.720578+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:01.722253+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:01.851435+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:51:01.851462+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:51:01.851479+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:51:01.851490+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:51:01.851685+00:00", "trade", 12.125, 150.0]
["2026-08-27T16:51:01.958721+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:01.959699+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.012573+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.077360+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.101477+00:00", "trade", 12.0625, 84.0]
["2026-08-27T16:51:02.248675+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.248702+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.249226+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.249250+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.249690+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:02.314275+00:00", "trade", 12.125, 1000.0]
["2026-08-27T16:51:03.122285+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.122348+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:03.124019+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.124469+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.124586+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.125029+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.353885+00:00", "trade", 12.12, 99.0]
["2026-08-27T16:51:03.376883+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:03.376884+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:03.376906+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:03.376907+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:03.376922+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.376931+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.376947+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.376967+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:03.376968+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.376975+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377015+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:03.377326+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377350+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377426+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377433+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377456+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377635+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377654+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377740+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377745+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.377913+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378127+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378144+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378188+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378268+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378329+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378598+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378739+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.378748+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.379020+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.379090+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.379329+00:00", "trade", 12.12, 7.0]
["2026-08-27T16:51:03.379714+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.379810+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.381023+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.390207+00:00", "trade", 12.1023, 22.0]
["2026-08-27T16:51:03.390428+00:00", "trade", 12.102, 4.0]
["2026-08-27T16:51:03.418859+00:00", "trade", 12.1202, 2.0]
["2026-08-27T16:51:03.419667+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.420157+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.420158+00:00", "trade", 12.12, 97.0]
["2026-08-27T16:51:03.420222+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:03.438513+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.063835+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.064980+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.065015+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.067270+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.090454+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.090482+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.090538+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:04.090911+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.090944+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.091235+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.091720+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.129082+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.142014+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.142029+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.142472+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.142479+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.206857+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:04.263322+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.264186+00:00", "trade", 12.12, 495.0]
["2026-08-27T16:51:04.264441+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.264855+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.265071+00:00", "trade", 12.1201, 495.0]
["2026-08-27T16:51:04.266261+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266275+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266281+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266288+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266295+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266301+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266308+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266315+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266322+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266329+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266351+00:00", "trade", 12.12, 5.0]
["2026-08-27T16:51:04.266366+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.266400+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266655+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266795+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266886+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266894+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266908+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266981+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.266991+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.267327+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.267334+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.267384+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.267442+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.267564+00:00", "trade", 12.1201, 5.0]
["2026-08-27T16:51:04.267799+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.267920+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.273390+00:00", "trade", 12.104, 8.0]
["2026-08-27T16:51:04.276182+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:51:04.279480+00:00", "trade", 12.12, 70.0]
["2026-08-27T16:51:04.279610+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.279806+00:00", "trade", 12.12, 303.0]
["2026-08-27T16:51:04.280204+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.280377+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.280504+00:00", "trade", 12.1201, 70.0]
["2026-08-27T16:51:04.280697+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.280715+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.280746+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.280807+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.280868+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.281146+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.281218+00:00", "trade", 12.1201, 303.0]
["2026-08-27T16:51:04.281229+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.281582+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.282771+00:00", "trade", 12.12, 127.0]
["2026-08-27T16:51:04.282773+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.283229+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.283248+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.283725+00:00", "trade", 12.1201, 127.0]
["2026-08-27T16:51:04.284083+00:00", "trade", 12.12, 52.0]
["2026-08-27T16:51:04.284132+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284139+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284145+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284146+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.284149+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.284152+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284159+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284173+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284180+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284186+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:04.284186+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.284187+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284193+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284201+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284208+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284215+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284222+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284229+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284236+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284242+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284249+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284261+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:04.284350+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284378+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284384+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:04.284459+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.284469+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:04.284471+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.284473+00:00", "trade", 12.12, 2400.0]
["2026-08-27T16:51:04.284473+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284476+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284484+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284491+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284504+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284511+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284525+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284539+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284567+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284574+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284581+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284587+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284595+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284603+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284616+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284645+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284717+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284865+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284943+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.284964+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:04.284978+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285017+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285035+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285051+00:00", "trade", 12.1201, 200.0]
["2026-08-27T16:51:04.285110+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285119+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285373+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285592+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285694+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285756+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285763+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285863+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.285891+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.285970+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.286228+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.286240+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.286251+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.286611+00:00", "trade", 12.1201, 52.0]
["2026-08-27T16:51:04.286638+00:00", "trade", 12.1201, 1.0]
["2026-08-27T16:51:04.286972+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.287332+00:00", "trade", 12.1201, 2400.0]
["2026-08-27T16:51:04.287361+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.287691+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:04.288047+00:00", "trade", 12.11, 5547.0]
["2026-08-27T16:51:04.288142+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.288156+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.288166+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.288645+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.288676+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.289125+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.299212+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.310931+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.316671+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.317117+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.317127+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.317640+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.320512+00:00", "trade", 12.115, 12.0]
["2026-08-27T16:51:04.321343+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.326639+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.349192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.427837+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.687678+00:00", "trade", 12.1101, 5500.0]
["2026-08-27T16:51:04.687751+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:51:04.687779+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.687786+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.687807+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.688083+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.688313+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.688484+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.688546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.688589+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.688889+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.689025+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.690151+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.790447+00:00", "trade", 12.115, 360.0]
["2026-08-27T16:51:04.796278+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.796742+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.797188+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.797419+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.797866+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.797875+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.797914+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.797938+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.798168+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.798383+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.798630+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.798676+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.799126+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.799139+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.807370+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:04.852294+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:05.265182+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:05.526336+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:05.529390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:06.381119+00:00", "trade", 12.1198, 5000.0]
["2026-08-27T16:51:06.431721+00:00", "trade", 12.1198, 6000.0]
["2026-08-27T16:51:07.096714+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:51:07.108863+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:51:07.108983+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.109290+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.109364+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.113235+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.115171+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:07.115172+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.115430+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.115682+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.115821+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.116095+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.116129+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.116202+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.116739+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.170424+00:00", "trade", 12.1196, 2000.0]
["2026-08-27T16:51:07.180496+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.191326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.191591+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.199946+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.200448+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.200687+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.200908+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.257603+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.257609+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.270764+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.270939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.270951+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.271263+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.271542+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.275778+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.275784+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.316332+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.318305+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.936235+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.964921+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.965122+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.965594+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:07.966680+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:08.012737+00:00", "trade", 12.1175, 300.0]
["2026-08-27T16:51:08.463828+00:00", "trade", 12.119, 6.0]
["2026-08-27T16:51:08.464638+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:51:08.681020+00:00", "trade", 12.1199, 5000.0]
["2026-08-27T16:51:08.706341+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:08.732377+00:00", "trade", 12.1197, 3000.0]
["2026-08-27T16:51:08.980407+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.064797+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.119640+00:00", "trade", 12.12, 900.0]
["2026-08-27T16:51:09.119649+00:00", "trade", 12.1199, 900.0]
["2026-08-27T16:51:09.121497+00:00", "trade", 12.1199, 900.0]
["2026-08-27T16:51:09.121578+00:00", "trade", 12.12, 900.0]
["2026-08-27T16:51:09.123123+00:00", "trade", 12.12, 900.0]
["2026-08-27T16:51:09.123511+00:00", "trade", 12.1199, 900.0]
["2026-08-27T16:51:09.126917+00:00", "trade", 12.1199, 11.0]
["2026-08-27T16:51:09.127955+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:51:09.128021+00:00", "trade", 12.12, 68.0]
["2026-08-27T16:51:09.128103+00:00", "trade", 12.12, 24.0]
["2026-08-27T16:51:09.128614+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.128631+00:00", "trade", 12.1199, 11.0]
["2026-08-27T16:51:09.128789+00:00", "trade", 12.1199, 68.0]
["2026-08-27T16:51:09.129016+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.129105+00:00", "trade", 12.1199, 24.0]
["2026-08-27T16:51:09.133417+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:09.133518+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:09.133518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.133633+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.133647+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.133654+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:09.133709+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:09.133710+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:09.133711+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:51:09.133765+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:09.133777+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133784+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133793+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133816+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133830+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133837+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133839+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133844+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133855+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:09.133860+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133866+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133868+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:51:09.133868+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133870+00:00", "trade", 12.12, 18.0]
["2026-08-27T16:51:09.133925+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133928+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133934+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133941+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133948+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133955+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133961+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133982+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133988+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.133995+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.134002+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.134009+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.134032+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.134088+00:00", "trade", 12.0987, 4.0]
["2026-08-27T16:51:09.134264+00:00", "trade", 12.1199, 200.0]
["2026-08-27T16:51:09.134752+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.134765+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.134943+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.135357+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.137011+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.137063+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.138627+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.142206+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.150727+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:51:09.161936+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.163895+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.164287+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.184947+00:00", "trade", 12.125, 59.0]
["2026-08-27T16:51:09.186581+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.186704+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.187043+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.187082+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.187116+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.187356+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.232051+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:09.232433+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.232875+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.233527+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.269053+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.269903+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.269916+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.276559+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.352818+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.422769+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.422822+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.422837+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.423473+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.514840+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.515221+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.515746+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.515856+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.515927+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.516145+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.516332+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.516345+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.516658+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.516779+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.517288+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.518029+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.543577+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.567805+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.570138+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.570775+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.570818+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:09.806218+00:00", "trade", 12.125, 5.0]
["2026-08-27T16:51:09.913952+00:00", "trade", 12.125, 5000.0]
["2026-08-27T16:51:10.134431+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:10.135918+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:51:10.373948+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:10.373955+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:10.378161+00:00", "trade", 12.125, 20.0]
["2026-08-27T16:51:11.013125+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:51:11.234534+00:00", "trade", 12.125, 8516.0]
["2026-08-27T16:51:11.338756+00:00", "trade", 12.1233, 100.0]
["2026-08-27T16:51:11.612416+00:00", "trade", 12.12, 86.0]
["2026-08-27T16:51:11.612671+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:51:11.619437+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:51:11.622560+00:00", "trade", 12.12, 5.0]
["2026-08-27T16:51:11.633196+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:11.793615+00:00", "trade", 12.125, 400.0]
["2026-08-27T16:51:12.458722+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:51:12.807651+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:12.808404+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:12.808430+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:12.808537+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:12.810060+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:12.841588+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:13.261241+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:13.261306+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:13.321973+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:13.547780+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:13.668020+00:00", "trade", 12.1201, 2700.0]
["2026-08-27T16:51:13.668629+00:00", "trade", 12.1202, 7300.0]
["2026-08-27T16:51:13.669198+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:13.669426+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:13.926901+00:00", "trade", 12.125, 250.0]
["2026-08-27T16:51:13.926963+00:00", "trade", 12.12, 250.0]
["2026-08-27T16:51:13.951349+00:00", "trade", 12.1201, 6000.0]
["2026-08-27T16:51:14.039501+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.039633+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.039845+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.039861+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.039900+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.039913+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.040002+00:00", "trade", 12.12, 6.0]
["2026-08-27T16:51:14.040196+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.040204+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.040433+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.040435+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.040494+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.040727+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.040818+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.060454+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.175499+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.176029+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.357647+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:14.461072+00:00", "trade", 12.12, 6.0]
["2026-08-27T16:51:14.461540+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:15.800846+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:15.801120+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:15.829493+00:00", "trade", 12.125, 45.0]
["2026-08-27T16:51:16.027326+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:51:16.227079+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:16.266550+00:00", "trade", 12.1201, 155.0]
["2026-08-27T16:51:16.775815+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:51:16.874598+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:16.875065+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:16.999834+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:16.999835+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:16.999837+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:51:16.999841+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:16.999894+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:16.999904+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:17.021782+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:17.021789+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:17.062245+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:17.063457+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:17.212260+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:18.678576+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:51:18.685784+00:00", "trade", 12.125, 800.0]
["2026-08-27T16:51:18.701507+00:00", "trade", 12.125, 1500.0]
["2026-08-27T16:51:19.583661+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:19.586633+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:19.770095+00:00", "trade", 12.1074, 210.0]
["2026-08-27T16:51:20.227874+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.228357+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.230547+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.230776+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.247679+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.250013+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.250330+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.250461+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.269289+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.817690+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:20.817705+00:00", "trade", 12.12, 6.0]
["2026-08-27T16:51:20.817713+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:20.817753+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818061+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818068+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818072+00:00", "trade", 12.12, 205.0]
["2026-08-27T16:51:20.818076+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818082+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818094+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:20.818096+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818104+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818111+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818118+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818124+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818131+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818137+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818144+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818150+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818158+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818164+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:20.818164+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818165+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:20.818171+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818177+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818183+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818197+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818204+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818210+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818216+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818378+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818453+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818460+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818466+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818474+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:20.818592+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818616+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818632+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:20.818647+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:20.818776+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:20.818790+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:20.818805+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:20.818809+00:00", "trade", 12.12, 271.0]
["2026-08-27T16:51:20.818811+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818812+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818819+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818831+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818839+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818845+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818853+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818859+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818866+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818879+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818885+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818902+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.818968+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.819267+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.819284+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.819341+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.819390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.819397+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.819484+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.820017+00:00", "trade", 12.1239, 100.0]
["2026-08-27T16:51:20.820321+00:00", "trade", 12.1239, 6.0]
["2026-08-27T16:51:20.820499+00:00", "trade", 12.1239, 100.0]
["2026-08-27T16:51:20.820595+00:00", "trade", 12.1239, 100.0]
["2026-08-27T16:51:20.820726+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.821172+00:00", "trade", 12.1239, 100.0]
["2026-08-27T16:51:20.821371+00:00", "trade", 12.1239, 271.0]
["2026-08-27T16:51:20.821814+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.823912+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.824536+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.827442+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.827919+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.853600+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:20.988691+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:51:20.988848+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.000952+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.104967+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.105431+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.105440+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.105888+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.147224+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:21.147713+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.147749+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.148170+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.191917+00:00", "trade", 12.12, 37.0]
["2026-08-27T16:51:21.192360+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.192367+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.192379+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.192393+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.232034+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.438901+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:51:21.440365+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:51:21.464200+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.464221+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.464663+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.493329+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.494207+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.676799+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.677193+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.677681+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:21.682604+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:51:21.904401+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:51:22.051447+00:00", "trade", 12.1101, 200.0]
["2026-08-27T16:51:23.083394+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:51:23.299858+00:00", "trade", 12.11, 4935.0]
["2026-08-27T16:51:23.300232+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:51:23.719734+00:00", "trade", 12.1008, 5.0]
["2026-08-27T16:51:24.043852+00:00", "trade", 12.1162, 300.0]
["2026-08-27T16:51:24.059187+00:00", "trade", 12.104, 22.0]
["2026-08-27T16:51:24.116665+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:24.117103+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:24.189944+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:51:24.525240+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:51:24.629205+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:51:25.022021+00:00", "trade", 12.12, 34.0]
["2026-08-27T16:51:25.022308+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:25.022713+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:25.022779+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:25.022794+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:25.068126+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:25.068518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:25.068889+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:25.216669+00:00", "trade", 12.1181, 20.0]
["2026-08-27T16:51:25.453138+00:00", "trade", 12.1101, 1.0]
["2026-08-27T16:51:26.712458+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:26.720501+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:26.744963+00:00", "trade", 12.1075, 144.0]
["2026-08-27T16:51:26.773187+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:27.453585+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:27.859111+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:27.970964+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:28.064076+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:28.112692+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:28.179177+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:28.263365+00:00", "trade", 12.1177, 40.0]
["2026-08-27T16:51:28.264169+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:51:28.558284+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:29.214586+00:00", "trade", 12.115, 400.0]
["2026-08-27T16:51:30.142522+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.142981+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.147726+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.191621+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:51:30.192999+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.219451+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.267914+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.267962+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.268398+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.268444+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.269949+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.270410+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.270924+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:51:30.271605+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.277154+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.393031+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.393398+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.393480+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.393812+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.393825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.436659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.439387+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.855011+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:30.855374+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.103711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.109883+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:51:31.110566+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.659814+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:51:31.725204+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.725613+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.734277+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.941192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.941887+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.942409+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:31.963150+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:32.046628+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:32.088610+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:32.479836+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:32.681302+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.361113+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:51:33.464766+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.464913+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.464920+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.465242+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.466777+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.472436+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.478308+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.478767+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.504608+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.579764+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:33.579804+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.021696+00:00", "trade", 12.12, 7.0]
["2026-08-27T16:51:34.022528+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.271463+00:00", "trade", 12.115, 40.0]
["2026-08-27T16:51:34.271477+00:00", "trade", 12.11, 40.0]
["2026-08-27T16:51:34.272420+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.272840+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.272956+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.396724+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.397119+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.397134+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.419542+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:34.419545+00:00", "trade", 12.12, 313.0]
["2026-08-27T16:51:34.419546+00:00", "trade", 12.12, 21.0]
["2026-08-27T16:51:34.419547+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:51:34.419617+00:00", "trade", 12.12, 5000.0]
["2026-08-27T16:51:34.419618+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:34.419629+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:34.419762+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419769+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419775+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419782+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419788+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419795+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419802+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419809+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419816+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419822+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419829+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419843+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419862+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419869+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419875+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419889+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419895+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419902+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419908+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:34.419955+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:34.420030+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:34.420030+00:00", "trade", 12.12, 24.0]
["2026-08-27T16:51:34.420032+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:51:34.420032+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:51:34.420034+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420037+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:51:34.420040+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:34.420040+00:00", "trade", 12.12, 2000.0]
["2026-08-27T16:51:34.420040+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:51:34.420090+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420111+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420118+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420156+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420311+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420442+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420653+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420796+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.420830+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.421004+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.423010+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.426012+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.426867+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:34.428364+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:34.430097+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.434832+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.450062+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.464393+00:00", "trade", 12.13, 21.0]
["2026-08-27T16:51:34.465096+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.465872+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.476290+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:34.481474+00:00", "trade", 12.125, 55.0]
["2026-08-27T16:51:34.794297+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:35.058680+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:35.164536+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:35.165002+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:35.359972+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:35.424238+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:51:35.742824+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:36.304261+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:36.616867+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:36.713996+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:36.714631+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:36.715333+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:36.981461+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:51:36.982240+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:37.012510+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:51:37.014312+00:00", "trade", 12.1124, 95.0]
["2026-08-27T16:51:37.051162+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:37.465713+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:51:37.505809+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:51:37.505865+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:37.506312+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:37.506367+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:37.509934+00:00", "trade", 12.125, 500.0]
["2026-08-27T16:51:37.853506+00:00", "trade", 12.1299, 5000.0]
["2026-08-27T16:51:37.895510+00:00", "trade", 12.125, 63.0]
["2026-08-27T16:51:38.637253+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:38.637318+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:38.639099+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:38.666032+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:39.207170+00:00", "trade", 12.1028, 21.0]
["2026-08-27T16:51:39.513116+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:39.910685+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:40.430643+00:00", "trade", 12.125, 12.0]
["2026-08-27T16:51:40.514194+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:40.600699+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:40.621560+00:00", "trade", 12.125, 5000.0]
["2026-08-27T16:51:41.027124+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:41.027415+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:41.069146+00:00", "trade", 12.125, 20.0]
["2026-08-27T16:51:43.219440+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:43.219464+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:43.629128+00:00", "trade", 12.1031, 100.0]
["2026-08-27T16:51:43.629973+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:43.645032+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:43.645458+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:43.645569+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:44.227633+00:00", "trade", 12.12, 1000.0]
["2026-08-27T16:51:44.228449+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:51:44.374215+00:00", "trade", 12.125, 5500.0]
["2026-08-27T16:51:44.482005+00:00", "trade", 12.1114, 294.0]
["2026-08-27T16:51:44.483867+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:44.747788+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:45.189727+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:45.347281+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:45.743917+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:45.780298+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:45.781120+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:45.781216+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:46.011287+00:00", "trade", 12.125, 4.0]
["2026-08-27T16:51:47.066552+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:47.069585+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:47.088868+00:00", "trade", 12.1063, 100.0]
["2026-08-27T16:51:47.586279+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:47.586649+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:47.587383+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:47.587634+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:47.588477+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:48.561211+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:48.563223+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:49.737625+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:49.737661+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:49.737661+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:51:49.737707+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:49.737788+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:49.737797+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:49.738093+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:49.738100+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:49.838680+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:49.840706+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:50.146177+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:50.146417+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:50.146865+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:50.147536+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:51.076818+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.076830+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.166722+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.167793+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.296320+00:00", "trade", 12.121, 1481.0]
["2026-08-27T16:51:51.297587+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297594+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297601+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297612+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.297613+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297618+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:51.297621+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297634+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.297635+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:51:51.297636+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297637+00:00", "trade", 12.12, 41.0]
["2026-08-27T16:51:51.297643+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297648+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.297648+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:51:51.297649+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297654+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.297655+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.297656+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297657+00:00", "trade", 12.12, 229.0]
["2026-08-27T16:51:51.297662+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297663+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.297669+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297703+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297710+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297725+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297725+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297732+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297739+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297751+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:51:51.297761+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297768+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297775+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:51.297783+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297799+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297870+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297877+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297891+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297897+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297910+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297916+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297923+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297930+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297937+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297957+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297963+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297965+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297970+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297977+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297983+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297988+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:51.297993+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.297994+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.298070+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.298073+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:51:51.298073+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.298073+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:51.298073+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298077+00:00", "trade", 12.12, 60.0]
["2026-08-27T16:51:51.298123+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298130+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298285+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298287+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298334+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298382+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298400+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298412+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298415+00:00", "trade", 12.115, 15.0]
["2026-08-27T16:51:51.298478+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298592+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298626+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298720+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.298932+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.299868+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:51:51.299962+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.300000+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.300356+00:00", "trade", 12.1201, 229.0]
["2026-08-27T16:51:51.300587+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.300779+00:00", "trade", 12.1201, 200.0]
["2026-08-27T16:51:51.301310+00:00", "trade", 12.1201, 200.0]
["2026-08-27T16:51:51.301536+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.301808+00:00", "trade", 12.1201, 75.0]
["2026-08-27T16:51:51.302044+00:00", "trade", 12.1201, 41.0]
["2026-08-27T16:51:51.302121+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.302290+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.302539+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.303157+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.303385+00:00", "trade", 12.1201, 11.0]
["2026-08-27T16:51:51.303583+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.303772+00:00", "trade", 12.1201, 100.0]
["2026-08-27T16:51:51.303941+00:00", "trade", 12.1201, 60.0]
["2026-08-27T16:51:51.304115+00:00", "trade", 12.11, 6603.0]
["2026-08-27T16:51:51.312762+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.357746+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.471752+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.519525+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.575499+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:51:51.606207+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.606679+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.606758+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.677650+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.677686+00:00", "trade", 12.12, 34.0]
["2026-08-27T16:51:51.678126+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.678154+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.678170+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.678176+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.678196+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.678619+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.780357+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:51:51.781114+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:51.781129+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.147694+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.147707+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.175647+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.175649+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:52.298113+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.334568+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.334648+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.334871+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.334968+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.335721+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.364998+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.365005+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.574371+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.575717+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.607060+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.719417+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:52.894070+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.109032+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.110214+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.141927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.165422+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:51:53.174702+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.436038+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.436560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.544077+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.544527+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.619681+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.619696+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.644520+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.644536+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.685799+00:00", "trade", 12.1101, 5.0]
["2026-08-27T16:51:53.935949+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:51:53.936517+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.939270+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.940613+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.955177+00:00", "trade", 12.1199, 6000.0]
["2026-08-27T16:51:53.955775+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.956176+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:53.981739+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:54.694722+00:00", "trade", 12.1044, 10.0]
["2026-08-27T16:51:55.089304+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:55.089574+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:55.089632+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089641+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089653+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089687+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089697+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089703+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:51:55.089725+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089745+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089765+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089862+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.089949+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:51:55.089966+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090022+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090084+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090091+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090097+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090105+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090111+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090118+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090126+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.090886+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.097175+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.103376+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.103577+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.103617+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.104127+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.104141+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.134245+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.134728+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.275124+00:00", "trade", 12.125, 3.0]
["2026-08-27T16:51:55.714956+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.879677+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.879684+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:55.879697+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:56.035776+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:56.037549+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:56.718375+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:58.444635+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:58.452576+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:51:58.453301+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:58.453363+00:00", "quote", 12.11, 12.13]
["2026-08-27T16:51:58.453370+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.453380+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.453383+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.453394+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.453728+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:58.453755+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:58.453770+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:58.453776+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:58.453808+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:58.454239+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:58.483519+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:51:58.483952+00:00", "trade", 12.12, 5.0]
["2026-08-27T16:51:58.483953+00:00", "trade", 12.12, 39.0]
["2026-08-27T16:51:58.483955+00:00", "trade", 12.12, 61.0]
["2026-08-27T16:51:58.483955+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484004+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484017+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484024+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484031+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484038+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484045+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484052+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484058+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484065+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484072+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484074+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484356+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484378+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484402+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484434+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.484470+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.487691+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.488136+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:58.496395+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:51:59.186757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.060652+00:00", "trade", 12.12, 54.0]
["2026-08-27T16:52:00.060656+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.061174+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:52:00.061193+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.061218+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.061482+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.109070+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:52:00.260139+00:00", "trade", 12.12, 5.0]
["2026-08-27T16:52:00.260597+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.260825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.261418+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:00.294461+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.511647+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.512956+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.963062+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.964229+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.964610+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.989241+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.990240+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.990802+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:01.994453+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:02.071755+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:02.236774+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:02.284388+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:02.285706+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:02.286266+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:02.813445+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:03.037938+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:52:03.038489+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:03.038703+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:03.709246+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:03.743940+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:03.744427+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:03.854884+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:03.854970+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.234860+00:00", "trade", 12.11, 25000.0]
["2026-08-27T16:52:04.234912+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.235572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.235586+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.235688+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.235989+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.236032+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.236349+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.236802+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.237011+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.264877+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.298401+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.298873+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.611347+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:04.917206+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.241766+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.241778+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.243839+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.244317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.269592+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.271348+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.297579+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:52:05.298409+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.298687+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.298852+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.299138+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.340653+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.341123+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.401229+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.561333+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.561775+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.714926+00:00", "trade", 12.115, 3.0]
["2026-08-27T16:52:05.714926+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.715438+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.715492+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.715603+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.715794+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.717696+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.741550+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.742276+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:05.992203+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:06.327623+00:00", "trade", 12.115, 6000.0]
["2026-08-27T16:52:06.535298+00:00", "trade", 12.115, 2700.0]
["2026-08-27T16:52:06.564412+00:00", "trade", 12.115, 5000.0]
["2026-08-27T16:52:07.178867+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.179192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.181195+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.723689+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.723708+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.723804+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.723829+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.724493+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.724547+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:07.782261+00:00", "trade", 12.11, 5500.0]
["2026-08-27T16:52:07.788499+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.096081+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.096109+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.149255+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:52:08.405516+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.406108+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.406600+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.406624+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.451295+00:00", "trade", 12.115, 42.0]
["2026-08-27T16:52:08.451335+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.583210+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.583700+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.583708+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.766745+00:00", "trade", 12.115, 5000.0]
["2026-08-27T16:52:08.851295+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.856416+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.856429+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:52:08.856429+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:52:08.856430+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:52:08.856441+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.856493+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:52:08.856512+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.856791+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.856801+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.856903+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.856988+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:52:08.857909+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.858623+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:08.947740+00:00", "trade", 12.1091, 100.0]
["2026-08-27T16:52:09.087335+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:52:09.931822+00:00", "trade", 12.1111, 300.0]
["2026-08-27T16:52:09.951525+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:52:09.951556+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:10.460346+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:52:10.490658+00:00", "trade", 12.115, 2.0]
["2026-08-27T16:52:11.044129+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.044503+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.044623+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.044635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.044655+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.044716+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.044797+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.044823+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.045088+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.045182+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.045226+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.045239+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.047961+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.077060+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.143427+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.143654+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.143662+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.143669+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.144034+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.430327+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:11.645449+00:00", "trade", 12.115, 800.0]
["2026-08-27T16:52:11.812506+00:00", "trade", 12.1188, 1.0]
["2026-08-27T16:52:12.248006+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:52:12.248705+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.248730+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.249251+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.249277+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.249739+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.249795+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.250232+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.391595+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.391759+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.391826+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392104+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392127+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392309+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392564+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392758+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392771+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392796+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392808+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.392982+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.393212+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:12.858209+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:52:13.336339+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:13.336380+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:13.336388+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:13.389507+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:52:13.670382+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.130685+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.329434+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.335798+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623249+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:52:14.623267+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623275+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623282+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623288+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623295+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623301+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623307+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623313+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623321+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623327+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623334+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623347+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:52:14.623376+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623383+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623390+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623396+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623410+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623425+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623431+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623657+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:52:14.623855+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.624215+00:00", "trade", 12.12, 8.0]
["2026-08-27T16:52:14.624232+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.624343+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.626773+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.626974+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.647067+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.865801+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.866275+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:14.890764+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:15.223349+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:15.763978+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:52:15.764011+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:52:15.764759+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:15.764769+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:15.765311+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.011322+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.011637+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.011742+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.118210+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:52:16.192217+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.300530+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.300651+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.400688+00:00", "trade", 12.125, 50.0]
["2026-08-27T16:52:16.401193+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.501743+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.678594+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:52:16.844673+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.845118+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.868780+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:16.920838+00:00", "trade", 12.126, 5.0]
["2026-08-27T16:52:16.921612+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:52:17.175201+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:17.175551+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:17.175650+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:17.275903+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:17.429234+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:17.429574+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:17.718962+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:18.264165+00:00", "trade", 12.125, 12000.0]
["2026-08-27T16:52:18.339561+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:18.422435+00:00", "trade", 12.125, 250.0]
["2026-08-27T16:52:18.422958+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:18.422992+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.130206+00:00", "trade", 12.1059, 14.0]
["2026-08-27T16:52:19.132474+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.189240+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.189541+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.189856+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.191711+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.234969+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.235131+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.238190+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.238446+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.238800+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:19.568360+00:00", "trade", 12.125, 5.0]
["2026-08-27T16:52:20.058963+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.367519+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.383220+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.383369+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.471533+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.472480+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.534943+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:20.535690+00:00", "trade", 12.13, 38.0]
["2026-08-27T16:52:20.535750+00:00", "trade", 12.13, 9.0]
["2026-08-27T16:52:20.535805+00:00", "trade", 12.13, 53.0]
["2026-08-27T16:52:20.536681+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:20.537930+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.538381+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.810785+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:20.882235+00:00", "trade", 12.1097, 100.0]
["2026-08-27T16:52:20.884966+00:00", "trade", 12.1097, 10.0]
["2026-08-27T16:52:20.980344+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:21.026222+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:21.026671+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:21.067111+00:00", "trade", 12.125, 2.0]
["2026-08-27T16:52:21.067550+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:52:21.067819+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:21.068580+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:21.109123+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:21.221208+00:00", "trade", 12.125, 8.0]
["2026-08-27T16:52:21.996922+00:00", "trade", 12.1201, 10.0]
["2026-08-27T16:52:21.996950+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:52:22.010907+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:52:22.011171+00:00", "trade", 12.1201, 9000.0]
["2026-08-27T16:52:22.011197+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.011479+00:00", "trade", 12.12, 890.0]
["2026-08-27T16:52:22.012743+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.013161+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.051340+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.314065+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.314082+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.316993+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.384662+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.385117+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.658307+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.827875+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.827902+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.828697+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.828881+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:52:22.829634+00:00", "trade", 12.125, 187.0]
["2026-08-27T16:52:22.830055+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.830079+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.830672+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.831860+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.831910+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.833010+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:22.833025+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:23.767819+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:52:23.768300+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.121714+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:52:24.122104+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.441287+00:00", "trade", 12.125, 20.0]
["2026-08-27T16:52:24.441759+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.442225+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.784272+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.784543+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.788281+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.788343+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.788442+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.788479+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.788669+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.788696+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.788818+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:24.788921+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.789202+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.789208+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.789366+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.789595+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:24.902943+00:00", "trade", 12.125, 85.0]
["2026-08-27T16:52:24.914450+00:00", "trade", 12.125, 1000.0]
["2026-08-27T16:52:24.939359+00:00", "trade", 12.12, 2000.0]
["2026-08-27T16:52:24.944279+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:52:24.945361+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:26.001729+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:26.002629+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:26.884431+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:27.068555+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:27.105175+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:27.121001+00:00", "trade", 12.13, 1000.0]
["2026-08-27T16:52:27.296233+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:27.296650+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:27.437634+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:27.808029+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:28.380320+00:00", "trade", 12.0802, 100.0]
["2026-08-27T16:52:29.038288+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.038781+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.042582+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:29.042657+00:00", "trade", 12.13, 27.0]
["2026-08-27T16:52:29.043024+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.043732+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:29.044155+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.044548+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.045660+00:00", "trade", 12.13, 173.0]
["2026-08-27T16:52:29.046091+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.046112+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.054346+00:00", "trade", 12.13, 800.0]
["2026-08-27T16:52:29.054379+00:00", "trade", 12.125, 800.0]
["2026-08-27T16:52:29.054524+00:00", "trade", 12.125, 5200.0]
["2026-08-27T16:52:29.055057+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:29.107321+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:52:30.011302+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:30.164859+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:30.166225+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:30.166687+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:30.167364+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:30.167462+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:30.258455+00:00", "trade", 12.125, 5.0]
["2026-08-27T16:52:30.931836+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.039938+00:00", "trade", 12.125, 5.0]
["2026-08-27T16:52:31.049558+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.088130+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.088182+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.088225+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.088501+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.090902+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.102932+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:31.414987+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:32.303282+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:33.219177+00:00", "trade", 12.125, 30.0]
["2026-08-27T16:52:33.220020+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:33.292286+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:33.295886+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:33.296514+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:33.296635+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:33.296698+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:33.297274+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:33.297421+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:33.297656+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:33.297804+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:33.298357+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:33.300977+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:34.206488+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:34.325944+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:34.359657+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:34.588030+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:34.588633+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:34.620123+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:34.945763+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:35.179783+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:52:35.180594+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:52:35.180883+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:35.181355+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:35.563860+00:00", "trade", 12.125, 1000.0]
["2026-08-27T16:52:35.564550+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:35.565530+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:35.600052+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:35.728193+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:35.729124+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:36.135632+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:52:36.136456+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:36.495606+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:36.631811+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.369366+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:52:37.369522+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.369862+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.369912+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.371102+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.373257+00:00", "trade", 12.125, 20.0]
["2026-08-27T16:52:37.476216+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.477534+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.477553+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.546000+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:37.548131+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.548179+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:37.549225+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.450848+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.502740+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.502790+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.510853+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.516590+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:52:38.767270+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.767319+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.789687+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.790086+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.943600+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:38.943652+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:39.061429+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:39.061438+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:39.131718+00:00", "trade", 12.1066, 8.0]
["2026-08-27T16:52:39.154765+00:00", "trade", 12.125, 5.0]
["2026-08-27T16:52:39.370872+00:00", "trade", 12.125, 6.0]
["2026-08-27T16:52:39.677679+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:39.678075+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:40.493898+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:52:40.494223+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:40.494417+00:00", "trade", 12.125, 12.0]
["2026-08-27T16:52:40.859760+00:00", "trade", 12.125, 3539.0]
["2026-08-27T16:52:41.528044+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:41.528409+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:41.549531+00:00", "trade", 12.0814, 85.0]
["2026-08-27T16:52:41.811344+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:52:41.812585+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:42.051679+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:42.115265+00:00", "trade", 12.125, 824.0]
["2026-08-27T16:52:42.118858+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:52:42.176684+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:42.179854+00:00", "trade", 12.1074, 100.0]
["2026-08-27T16:52:42.297953+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:42.298407+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:42.299759+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:42.333061+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:52:42.333132+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:43.022220+00:00", "trade", 12.1078, 1.0]
["2026-08-27T16:52:43.664122+00:00", "trade", 12.1219, 50.0]
["2026-08-27T16:52:43.841627+00:00", "trade", 12.1214, 20.0]
["2026-08-27T16:52:43.926461+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:43.926671+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:52:43.926672+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:52:43.926692+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:43.926812+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:43.926856+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:52:44.522098+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:52:45.006261+00:00", "trade", 12.12, 18.0]
["2026-08-27T16:52:45.006531+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:52:45.607678+00:00", "trade", 12.125, 5500.0]
["2026-08-27T16:52:46.053323+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:46.140657+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:46.506999+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:46.508823+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:46.654119+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:46.863451+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:47.074509+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:47.315788+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:47.315843+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:47.318291+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:47.528016+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:52:48.180156+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:48.358317+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:52:48.648803+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:52:49.484565+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.485025+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.504637+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.513067+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.520862+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.526695+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.587965+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.627188+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.916326+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:52:49.916328+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.916381+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.916804+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.916823+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.953173+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:49.953538+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:50.031985+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:50.032458+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:50.399840+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:50.400283+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:50.791217+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:50.791540+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:50.889777+00:00", "trade", 12.125, 5000.0]
["2026-08-27T16:52:51.877504+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:52:51.878306+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:52:51.992909+00:00", "trade", 12.1299, 5000.0]
["2026-08-27T16:52:51.993513+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:51.994035+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:51.994495+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:51.994561+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:52.019406+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:52.099068+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:52.100428+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:52.858622+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:53.037687+00:00", "trade", 12.125, 130.0]
["2026-08-27T16:52:53.655684+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:53.656035+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:54.033429+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:54.067188+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:54.067661+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:55.226912+00:00", "trade", 12.1194, 8.0]
["2026-08-27T16:52:55.720655+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:52:55.832629+00:00", "trade", 12.107, 24.0]
["2026-08-27T16:52:56.521451+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:56.704643+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:56.705464+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.198740+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.199586+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.471639+00:00", "trade", 12.125, 50.0]
["2026-08-27T16:52:57.472432+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.472853+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634379+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634414+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634416+00:00", "trade", 12.13, 3.0]
["2026-08-27T16:52:57.634417+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634690+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634784+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634858+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634877+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.634983+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.664943+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.665379+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.724352+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.832276+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:57.832754+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:58.191120+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:58.191534+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:58.191554+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:58.465825+00:00", "trade", 12.125, 180.0]
["2026-08-27T16:52:58.707710+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:58.751724+00:00", "trade", 12.125, 300.0]
["2026-08-27T16:52:58.752407+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:58.752473+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:58.754873+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.148087+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.148428+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.148592+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.269205+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.269637+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.270110+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731556+00:00", "trade", 12.13, 2000.0]
["2026-08-27T16:52:59.731557+00:00", "trade", 12.13, 1000.0]
["2026-08-27T16:52:59.731561+00:00", "trade", 12.13, 2494.0]
["2026-08-27T16:52:59.731593+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731600+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731607+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731613+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731615+00:00", "trade", 12.13, 300.0]
["2026-08-27T16:52:59.731615+00:00", "trade", 12.13, 93.0]
["2026-08-27T16:52:59.731619+00:00", "trade", 12.13, 7.0]
["2026-08-27T16:52:59.731620+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731625+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731627+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731634+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731642+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731648+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731655+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731676+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731683+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731690+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731710+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731717+00:00", "trade", 12.13, 800.0]
["2026-08-27T16:52:59.731723+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731725+00:00", "trade", 12.13, 2344.0]
["2026-08-27T16:52:59.731725+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731737+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:52:59.731744+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731750+00:00", "trade", 12.13, 1095.0]
["2026-08-27T16:52:59.731751+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731758+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731759+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731765+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731772+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731778+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731785+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731801+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731808+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731814+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731835+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731841+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731848+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731855+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731861+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731876+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731883+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731890+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731894+00:00", "trade", 12.13, 2766.0]
["2026-08-27T16:52:59.731896+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731898+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.731909+00:00", "trade", 12.13, 2000.0]
["2026-08-27T16:52:59.731924+00:00", "trade", 12.13, 1700.0]
["2026-08-27T16:52:59.731938+00:00", "trade", 12.13, 1500.0]
["2026-08-27T16:52:59.731978+00:00", "trade", 12.13, 20.0]
["2026-08-27T16:52:59.731980+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:59.731980+00:00", "trade", 12.13, 374.0]
["2026-08-27T16:52:59.731980+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.732039+00:00", "trade", 12.13, 2371.0]
["2026-08-27T16:52:59.732039+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:52:59.732062+00:00", "trade", 12.13, 1255.0]
["2026-08-27T16:52:59.732062+00:00", "trade", 12.13, 24.0]
["2026-08-27T16:52:59.732063+00:00", "trade", 12.13, 3.0]
["2026-08-27T16:52:59.732063+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732105+00:00", "trade", 12.13, 6.0]
["2026-08-27T16:52:59.732145+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:52:59.732149+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732159+00:00", "trade", 12.13, 7.0]
["2026-08-27T16:52:59.732161+00:00", "trade", 12.13, 3.0]
["2026-08-27T16:52:59.732181+00:00", "trade", 12.13, 11700.0]
["2026-08-27T16:52:59.732189+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732237+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732397+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:52:59.732424+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:52:59.732522+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732682+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732749+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732756+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732774+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.732792+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:52:59.733360+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.733793+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.733818+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.733927+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.734402+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.734824+00:00", "trade", 12.13, 76.0]
["2026-08-27T16:52:59.734834+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.734982+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.734988+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.735899+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.736036+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.736728+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.737484+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.739932+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.741932+00:00", "trade", 12.13, 9.0]
["2026-08-27T16:52:59.764283+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.764305+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.764311+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.765949+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.791884+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.793355+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.793368+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.796489+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.831698+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.843916+00:00", "trade", 12.134, 200.0]
["2026-08-27T16:52:59.879122+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.879148+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.881088+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:52:59.961403+00:00", "trade", 12.135, 10.0]
["2026-08-27T16:53:00.053727+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.195621+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.225968+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.368553+00:00", "trade", 12.1207, 155.0]
["2026-08-27T16:53:00.368615+00:00", "trade", 12.1207, 152.0]
["2026-08-27T16:53:00.384995+00:00", "trade", 12.14, 100.0]
["2026-08-27T16:53:00.385061+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.385068+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.385089+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.385408+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.385507+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.385529+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.385791+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.408333+00:00", "trade", 12.135, 200.0]
["2026-08-27T16:53:00.409016+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.409074+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.428648+00:00", "trade", 12.14, 10.0]
["2026-08-27T16:53:00.428740+00:00", "trade", 12.14, 90.0]
["2026-08-27T16:53:00.429340+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.429427+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.658936+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.668863+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:00.669548+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.670002+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.670027+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.732181+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.732255+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.733722+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:00.806661+00:00", "trade", 12.1389, 2000.0]
["2026-08-27T16:53:00.813376+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.068513+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:01.249717+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.249731+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.250268+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.351964+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.368588+00:00", "trade", 12.1377, 400.0]
["2026-08-27T16:53:01.458340+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.459156+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.476617+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.476686+00:00", "trade", 12.135, 200.0]
["2026-08-27T16:53:01.477071+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:01.477125+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:02.538742+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:02.538762+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:02.619579+00:00", "trade", 12.1353, 400.0]
["2026-08-27T16:53:02.856371+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.086031+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.674762+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:03.677390+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.678147+00:00", "trade", 12.135, 805.0]
["2026-08-27T16:53:03.678202+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.678716+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.678931+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.679280+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.679292+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.679315+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.679731+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.679748+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.716540+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.717471+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:03.923427+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:04.449045+00:00", "trade", 12.1116, 100.0]
["2026-08-27T16:53:04.461439+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:04.462147+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:04.473757+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:04.473947+00:00", "trade", 12.135, 2.0]
["2026-08-27T16:53:04.474412+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:04.605945+00:00", "trade", 12.135, 8.0]
["2026-08-27T16:53:04.644293+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:04.762422+00:00", "trade", 12.135, 500.0]
["2026-08-27T16:53:05.146092+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:05.238183+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:05.238703+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:05.290400+00:00", "trade", 12.14, 10.0]
["2026-08-27T16:53:05.527178+00:00", "trade", 12.1399, 5500.0]
["2026-08-27T16:53:05.528908+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:05.575788+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:06.469552+00:00", "trade", 12.135, 300.0]
["2026-08-27T16:53:06.469561+00:00", "trade", 12.135, 500.0]
["2026-08-27T16:53:06.470428+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:06.509524+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:06.613705+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:06.614170+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:06.631534+00:00", "trade", 12.135, 2.0]
["2026-08-27T16:53:06.638215+00:00", "trade", 12.135, 1.0]
["2026-08-27T16:53:06.638991+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:06.842094+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:06.860202+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:07.328494+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:07.329016+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:07.474802+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:07.475627+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.030387+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.030416+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.030814+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.031350+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.031356+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.031425+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.032163+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.032457+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.032487+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.048844+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.049540+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.097726+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:08.155547+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.309366+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.309464+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.578924+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.579219+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.579476+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.585079+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.585127+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.618579+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.845556+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:08.846009+00:00", "trade", 12.131, 36.0]
["2026-08-27T16:53:08.846265+00:00", "trade", 12.1301, 9000.0]
["2026-08-27T16:53:08.846287+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.846369+00:00", "trade", 12.14, 2.0]
["2026-08-27T16:53:08.846729+00:00", "trade", 12.13, 864.0]
["2026-08-27T16:53:08.846942+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.847009+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:08.847926+00:00", "trade", 12.1301, 100.0]
["2026-08-27T16:53:08.849510+00:00", "trade", 12.1301, 864.0]
["2026-08-27T16:53:09.283615+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.387014+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.387477+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.387522+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.392655+00:00", "trade", 12.14, 10.0]
["2026-08-27T16:53:09.401177+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.401253+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.413437+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.421190+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.421666+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.421693+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.496667+00:00", "trade", 12.1301, 6000.0]
["2026-08-27T16:53:09.497367+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.607682+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.608148+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.665529+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.665536+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:09.690104+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.036767+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136254+00:00", "trade", 12.135, 31.0]
["2026-08-27T16:53:10.136255+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:10.136256+00:00", "trade", 12.135, 2700.0]
["2026-08-27T16:53:10.136258+00:00", "trade", 12.14, 1.0]
["2026-08-27T16:53:10.136263+00:00", "trade", 12.14, 1050.0]
["2026-08-27T16:53:10.136263+00:00", "trade", 12.14, 100.0]
["2026-08-27T16:53:10.136264+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136265+00:00", "trade", 12.14, 200.0]
["2026-08-27T16:53:10.136265+00:00", "trade", 12.14, 103.0]
["2026-08-27T16:53:10.136270+00:00", "trade", 12.14, 9.0]
["2026-08-27T16:53:10.136271+00:00", "trade", 12.14, 274.0]
["2026-08-27T16:53:10.136278+00:00", "trade", 12.14, 1.0]
["2026-08-27T16:53:10.136318+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136321+00:00", "trade", 12.135, 487.0]
["2026-08-27T16:53:10.136324+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136331+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136337+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136344+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136608+00:00", "trade", 12.135, 497.0]
["2026-08-27T16:53:10.136618+00:00", "trade", 12.135, 497.0]
["2026-08-27T16:53:10.136626+00:00", "trade", 12.135, 300.0]
["2026-08-27T16:53:10.136639+00:00", "trade", 12.135, 497.0]
["2026-08-27T16:53:10.136654+00:00", "trade", 12.135, 248.0]
["2026-08-27T16:53:10.136656+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136699+00:00", "trade", 12.135, 232.0]
["2026-08-27T16:53:10.136729+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136822+00:00", "trade", 12.135, 200.0]
["2026-08-27T16:53:10.136873+00:00", "trade", 12.135, 487.0]
["2026-08-27T16:53:10.136932+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136934+00:00", "trade", 12.135, 574.0]
["2026-08-27T16:53:10.136942+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136954+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136962+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.136982+00:00", "trade", 12.135, 487.0]
["2026-08-27T16:53:10.136990+00:00", "trade", 12.135, 487.0]
["2026-08-27T16:53:10.137002+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.137008+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:10.137013+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.137053+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.137062+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.137395+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.137450+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.138247+00:00", "trade", 12.135, 487.0]
["2026-08-27T16:53:10.138463+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.139965+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.141717+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.142133+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.142140+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.142334+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.142447+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.142591+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.177359+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:10.394344+00:00", "trade", 12.135, 3424.0]
["2026-08-27T16:53:10.684762+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.684820+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:10.685340+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:11.013265+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:11.013686+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:11.013708+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:11.902931+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:11.971264+00:00", "trade", 12.1327, 1000.0]
["2026-08-27T16:53:12.129483+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:12.163226+00:00", "trade", 12.1301, 200.0]
["2026-08-27T16:53:12.163907+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:12.588012+00:00", "trade", 12.14, 100.0]
["2026-08-27T16:53:13.319458+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:13.369239+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:13.369990+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:13.444407+00:00", "trade", 12.135, 3000.0]
["2026-08-27T16:53:13.873606+00:00", "trade", 12.135, 850.0]
["2026-08-27T16:53:14.815416+00:00", "trade", 12.135, 10.0]
["2026-08-27T16:53:15.020448+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:15.361323+00:00", "trade", 12.135, 38.0]
["2026-08-27T16:53:15.614398+00:00", "trade", 12.14, 10.0]
["2026-08-27T16:53:15.680595+00:00", "trade", 12.1319, 20.0]
["2026-08-27T16:53:15.754508+00:00", "trade", 12.135, 800.0]
["2026-08-27T16:53:15.957146+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:15.957771+00:00", "trade", 12.135, 3.0]
["2026-08-27T16:53:15.958389+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.508094+00:00", "trade", 12.1135, 95.0]
["2026-08-27T16:53:16.673091+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:16.820610+00:00", "trade", 12.13, 28.0]
["2026-08-27T16:53:16.821474+00:00", "trade", 12.13, 42.0]
["2026-08-27T16:53:16.821571+00:00", "trade", 12.13, 28.0]
["2026-08-27T16:53:16.821769+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.822112+00:00", "trade", 12.13, 34.0]
["2026-08-27T16:53:16.822176+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.822242+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.822645+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894512+00:00", "trade", 12.13, 56.0]
["2026-08-27T16:53:16.894512+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894513+00:00", "trade", 12.13, 198.0]
["2026-08-27T16:53:16.894515+00:00", "trade", 12.13, 2500.0]
["2026-08-27T16:53:16.894516+00:00", "trade", 12.13, 400.0]
["2026-08-27T16:53:16.894519+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894525+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894533+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:16.894583+00:00", "trade", 12.13, 20.0]
["2026-08-27T16:53:16.894594+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:53:16.894594+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:53:16.894602+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894609+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894615+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894622+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894629+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894635+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894643+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894650+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894657+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894664+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894672+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894678+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894692+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894712+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894720+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894726+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:16.894727+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894752+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894766+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894774+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894781+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894788+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894802+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894809+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894816+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894822+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894829+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894848+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894854+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894861+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894868+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894882+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894890+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894925+00:00", "trade", 12.13, 5.0]
["2026-08-27T16:53:16.894943+00:00", "trade", 12.13, 20.0]
["2026-08-27T16:53:16.894945+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:53:16.894945+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:16.894946+00:00", "trade", 12.13, 198.0]
["2026-08-27T16:53:16.894947+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:16.894949+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.894950+00:00", "trade", 12.13, 12.0]
["2026-08-27T16:53:16.894952+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:16.895022+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:53:16.895107+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:53:16.895134+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.895218+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.895225+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.895283+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.895415+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.895756+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.896065+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.897037+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.898573+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.899456+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.899884+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.902588+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.902690+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.910208+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:53:16.929435+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.929464+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.938830+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:16.994694+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.094911+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.095668+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.263113+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.299484+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.402414+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.500599+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.646630+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:17.647086+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.154713+00:00", "trade", 12.1281, 10.0]
["2026-08-27T16:53:18.242144+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:18.242679+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.242714+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.242728+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.242736+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.242749+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.243191+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.500170+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.500184+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:18.500644+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:19.052302+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:19.518025+00:00", "trade", 12.1281, 4.0]
["2026-08-27T16:53:20.455649+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:20.455661+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:53:22.332757+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:22.436742+00:00", "trade", 12.125, 3000.0]
["2026-08-27T16:53:22.506652+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:53:22.507409+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:22.632257+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:22.632975+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:22.897816+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:22.900742+00:00", "trade", 12.1137, 100.0]
["2026-08-27T16:53:23.155184+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:23.155637+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:23.156357+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:23.158145+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:23.373752+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:23.373777+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:23.721846+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:23.920693+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.201164+00:00", "trade", 12.0867, 95.0]
["2026-08-27T16:53:24.283143+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:53:24.283146+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.283261+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.283288+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.283908+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.284377+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.286751+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.290083+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.694747+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:24.695204+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.204477+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:25.205254+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:53:25.327878+00:00", "trade", 12.125, 36.0]
["2026-08-27T16:53:25.473679+00:00", "trade", 12.13, 30.0]
["2026-08-27T16:53:25.473714+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.473742+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474348+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474374+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474379+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474419+00:00", "trade", 12.13, 11.0]
["2026-08-27T16:53:25.474436+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474448+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474461+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474582+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474794+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474817+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474841+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474854+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.474916+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.486456+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.486940+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.501237+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.501335+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.501478+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.501751+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.501772+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.501904+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.502201+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.502217+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.502407+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.502418+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.502641+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.502865+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.503315+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.534050+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.781785+00:00", "trade", 12.125, 500.0]
["2026-08-27T16:53:25.782478+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.782925+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:25.782945+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.011084+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.011181+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.011335+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.302744+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.302752+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.302771+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.304920+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.305364+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.305444+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.305910+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.305981+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.329001+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.338902+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.374100+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.715105+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.715162+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.715223+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:26.715605+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.286174+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.286467+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.286499+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.286655+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.286938+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.287153+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.287281+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.305899+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.778594+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.782793+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.986363+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:53:27.987117+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:27.988704+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.108533+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:53:28.214329+00:00", "trade", 12.1281, 1.0]
["2026-08-27T16:53:28.323107+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:53:28.324520+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.325057+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.331687+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:53:28.366660+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:28.503500+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.531311+00:00", "trade", 12.125, 5.0]
["2026-08-27T16:53:28.595425+00:00", "trade", 12.1296, 5.0]
["2026-08-27T16:53:28.608444+00:00", "trade", 12.1299, 200.0]
["2026-08-27T16:53:28.609147+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.609660+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.870339+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.870815+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.870928+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.871341+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.935383+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.935834+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.936357+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.937576+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.937882+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:28.938318+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:29.551861+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:29.551881+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:29.552098+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:29.552150+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:29.565529+00:00", "trade", 12.1282, 400.0]
["2026-08-27T16:53:29.566479+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:29.878000+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:29.881490+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.101958+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.102342+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.660758+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.661166+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.661660+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.664396+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.680273+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.719361+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:30.979059+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.020141+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.020375+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.020390+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.020525+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.020678+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.020807+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.020986+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.021131+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.021145+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.030753+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.080682+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:31.534211+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.095512+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.095523+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.113296+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:32.134489+00:00", "trade", 12.125, 210.0]
["2026-08-27T16:53:32.134911+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.134924+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.135414+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.135438+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.183247+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.199364+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.200799+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.229661+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.231323+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.242814+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.243601+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.245096+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.535547+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:32.581565+00:00", "trade", 12.1201, 2000.0]
["2026-08-27T16:53:33.775777+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:53:34.267689+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:34.267930+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:34.268193+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:34.269468+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:34.271724+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:34.347518+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:53:34.992009+00:00", "trade", 12.1143, 29.0]
["2026-08-27T16:53:35.322975+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:53:35.473000+00:00", "trade", 12.125, 21.0]
["2026-08-27T16:53:35.682143+00:00", "trade", 12.1201, 500.0]
["2026-08-27T16:53:36.139242+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:53:36.887503+00:00", "trade", 12.1219, 300.0]
["2026-08-27T16:53:37.187245+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:37.510884+00:00", "trade", 12.1246, 100.0]
["2026-08-27T16:53:37.832106+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:38.547079+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:38.547532+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:38.557280+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:53:39.019402+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.020141+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.020459+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.020541+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.022413+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.042747+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.201778+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.205153+00:00", "trade", 12.13, 25.0]
["2026-08-27T16:53:39.205369+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.205550+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.205618+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.205632+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.205639+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.219260+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.235164+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.251524+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.251726+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:39.263882+00:00", "trade", 12.125, 2091.0]
["2026-08-27T16:53:39.274202+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.274792+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.301088+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.301140+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.301455+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.438370+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:39.438830+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:40.176139+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:40.176146+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:40.770804+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:40.771400+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:40.947101+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.007899+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.150733+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.158805+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.331695+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.378299+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.378760+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.378769+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.379266+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.379279+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.379639+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.760010+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.760013+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:41.760527+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:53:41.760976+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.760983+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.901956+00:00", "trade", 12.125, 6000.0]
["2026-08-27T16:53:41.902648+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.903098+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.909219+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.909697+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910124+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910276+00:00", "trade", 12.13, 19.0]
["2026-08-27T16:53:41.910277+00:00", "trade", 12.13, 22.0]
["2026-08-27T16:53:41.910280+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:53:41.910305+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910314+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910321+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910327+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910333+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910336+00:00", "trade", 12.13, 38.0]
["2026-08-27T16:53:41.910340+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910347+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910354+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910360+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910367+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:41.910375+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910380+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:53:41.910382+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910389+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910395+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910402+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910415+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910428+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910449+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910456+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910462+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910468+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910474+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910529+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910555+00:00", "trade", 12.13, 19.0]
["2026-08-27T16:53:41.910632+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:41.910793+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:41.910861+00:00", "trade", 12.13, 22.0]
["2026-08-27T16:53:41.910876+00:00", "trade", 12.13, 24.0]
["2026-08-27T16:53:41.910879+00:00", "trade", 12.13, 29.0]
["2026-08-27T16:53:41.910879+00:00", "trade", 12.13, 29.0]
["2026-08-27T16:53:41.910879+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:41.910879+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.910883+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:53:41.910888+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.910931+00:00", "trade", 12.13, 160.0]
["2026-08-27T16:53:41.910939+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.910946+00:00", "trade", 12.13, 78.0]
["2026-08-27T16:53:41.910960+00:00", "trade", 12.13, 60.0]
["2026-08-27T16:53:41.911046+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.911123+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.911304+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.911326+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.911389+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.911590+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.912070+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.917154+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.917164+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.917269+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.936397+00:00", "trade", 12.135, 52.0]
["2026-08-27T16:53:41.940336+00:00", "trade", 12.13, 5.0]
["2026-08-27T16:53:41.940393+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.940713+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.940719+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.940743+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.940803+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.940812+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:41.941217+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.005287+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.065823+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.066346+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.092448+00:00", "trade", 12.135, 8.0]
["2026-08-27T16:53:42.114719+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.155102+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.238794+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.265726+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.265794+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.313731+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.314291+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.362394+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.362617+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.536540+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:53:42.537350+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:42.869029+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:43.174352+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:43.175418+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:43.195074+00:00", "trade", 12.135, 200.0]
["2026-08-27T16:53:43.268681+00:00", "trade", 12.135, 9000.0]
["2026-08-27T16:53:43.380880+00:00", "trade", 12.1301, 800.0]
["2026-08-27T16:53:44.076724+00:00", "trade", 12.1301, 6000.0]
["2026-08-27T16:53:44.600824+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:44.666787+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:44.666816+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:45.140850+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:53:45.336696+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:45.337160+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:45.491372+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:45.503644+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:46.662183+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:46.662293+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:46.663047+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:47.648958+00:00", "trade", 12.1325, 20.0]
["2026-08-27T16:53:47.683116+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.426847+00:00", "trade", 12.1309, 6000.0]
["2026-08-27T16:53:48.428533+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.723233+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:48.735581+00:00", "trade", 12.1388, 1.0]
["2026-08-27T16:53:48.787181+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.787625+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.805020+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.805371+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.805426+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.920889+00:00", "trade", 12.135, 9000.0]
["2026-08-27T16:53:48.921644+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:48.937707+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:49.096985+00:00", "trade", 12.135, 10.0]
["2026-08-27T16:53:49.099979+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:49.286372+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:49.740609+00:00", "trade", 12.1252, 34.0]
["2026-08-27T16:53:49.741724+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:49.742195+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:49.851530+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:49.851553+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:49.942792+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:49.943238+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.031120+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.031412+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.032137+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.033495+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.211539+00:00", "trade", 12.1302, 2000.0]
["2026-08-27T16:53:50.212312+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.212815+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335028+00:00", "trade", 12.13, 54.0]
["2026-08-27T16:53:50.335029+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.335108+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335110+00:00", "trade", 12.13, 7.0]
["2026-08-27T16:53:50.335120+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.335123+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335130+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335136+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335143+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335150+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335157+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335165+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335172+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335178+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335185+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.335185+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335186+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335188+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.335191+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335198+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335227+00:00", "trade", 12.13, 200.0]
["2026-08-27T16:53:50.335228+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335270+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:50.335277+00:00", "trade", 12.13, 11.0]
["2026-08-27T16:53:50.335279+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.335279+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.335280+00:00", "quote", 12.12, 12.14]
["2026-08-27T16:53:50.335281+00:00", "trade", 12.13, 54.0]
["2026-08-27T16:53:50.335295+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.335317+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335325+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335331+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335338+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335345+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335352+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335358+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335366+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335372+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335380+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335387+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335394+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335400+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335407+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335413+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335420+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335427+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335434+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335440+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335447+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335453+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335459+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335475+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335580+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335669+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335719+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.335843+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.336031+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.336264+00:00", "trade", 12.125, 200.0]
["2026-08-27T16:53:50.336270+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.336646+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.339110+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.339159+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.340079+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.341488+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.341731+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.342345+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:50.343236+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.348747+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.367207+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.367213+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.367219+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.406238+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.406981+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.407896+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.524468+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.567508+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.567990+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.663608+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.858500+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.867561+00:00", "trade", 12.125, 180.0]
["2026-08-27T16:53:50.867628+00:00", "trade", 12.125, 11.0]
["2026-08-27T16:53:50.867690+00:00", "trade", 12.125, 55.0]
["2026-08-27T16:53:50.868352+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.868389+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.868430+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.868655+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.911513+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:50.958023+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.006257+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.064927+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.066170+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.335603+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.736292+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.736454+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.736906+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:51.736942+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:52.142589+00:00", "trade", 12.1299, 1900.0]
["2026-08-27T16:53:52.145309+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:52.145668+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:52.341705+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:52.383498+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:52.412794+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:52.454216+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:53:52.454946+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:53:52.840193+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072447+00:00", "trade", 12.13, 75.0]
["2026-08-27T16:53:53.072448+00:00", "trade", 12.13, 26.0]
["2026-08-27T16:53:53.072463+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072471+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072478+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072485+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072491+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072499+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072505+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072512+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072518+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072525+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072533+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072541+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072557+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072563+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072569+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:53:53.072576+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072585+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072591+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072598+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072612+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072619+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072626+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072649+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072656+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072662+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072722+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:53.072790+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072877+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:53.072963+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.072978+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.073003+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:53:53.073016+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:53.073018+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.073078+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:53.073081+00:00", "trade", 12.13, 76.0]
["2026-08-27T16:53:53.073081+00:00", "trade", 12.13, 89.0]
["2026-08-27T16:53:53.073089+00:00", "trade", 12.13, 87.0]
["2026-08-27T16:53:53.073264+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:53.073267+00:00", "trade", 12.13, 11.0]
["2026-08-27T16:53:53.073267+00:00", "trade", 12.13, 65.0]
["2026-08-27T16:53:53.073373+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.073497+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:53:53.073554+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.073604+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.073646+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.073744+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.073794+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.073921+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.075080+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.075319+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:53:53.076158+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.149303+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.149315+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.150143+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.150437+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.151084+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.151534+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.151676+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.152141+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.282767+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.284501+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.284508+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.285057+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.286538+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.614323+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.614349+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.614875+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.624770+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.625786+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:53.632944+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:54.017722+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:54.017748+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:54.018829+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:54.534562+00:00", "trade", 12.135, 20.0]
["2026-08-27T16:53:55.135229+00:00", "trade", 12.14, 10.0]
["2026-08-27T16:53:55.848675+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:55.850073+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:55.893946+00:00", "trade", 12.1301, 300.0]
["2026-08-27T16:53:56.001098+00:00", "trade", 12.135, 1.0]
["2026-08-27T16:53:56.789461+00:00", "trade", 12.135, 10.0]
["2026-08-27T16:53:57.137186+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:57.529649+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:58.536799+00:00", "trade", 12.1155, 18.0]
["2026-08-27T16:53:58.836432+00:00", "trade", 12.135, 10.0]
["2026-08-27T16:53:58.837231+00:00", "trade", 12.14, 2.0]
["2026-08-27T16:53:59.307968+00:00", "trade", 12.13, 20.0]
["2026-08-27T16:53:59.416743+00:00", "trade", 12.135, 50.0]
["2026-08-27T16:53:59.474623+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:53:59.475875+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:00.375593+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:01.454351+00:00", "trade", 12.14, 20.0]
["2026-08-27T16:54:02.964999+00:00", "trade", 12.14, 10.0]
["2026-08-27T16:54:03.300493+00:00", "trade", 12.1319, 1.0]
["2026-08-27T16:54:03.532181+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.534239+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.534616+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.704424+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.717756+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.717827+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.718597+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.761995+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.799184+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.832425+00:00", "trade", 12.13, 5.0]
["2026-08-27T16:54:03.832469+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.832795+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.835934+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.847987+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.848045+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.848771+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860077+00:00", "trade", 12.13, 95.0]
["2026-08-27T16:54:03.860078+00:00", "trade", 12.13, 5.0]
["2026-08-27T16:54:03.860099+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:54:03.860170+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860176+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860182+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860435+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860464+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860636+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860636+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860665+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860690+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:54:03.860711+00:00", "trade", 12.13, 24.0]
["2026-08-27T16:54:03.860712+00:00", "trade", 12.13, 12.0]
["2026-08-27T16:54:03.860720+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860730+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860738+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860747+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:54:03.860770+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860798+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860805+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860814+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860817+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860846+00:00", "trade", 12.13, 1.0]
["2026-08-27T16:54:03.860907+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860956+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860957+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860990+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.860997+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.861021+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.861118+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.861264+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.861284+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.861945+00:00", "trade", 12.13, 74.0]
["2026-08-27T16:54:03.861946+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.865120+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.870017+00:00", "trade", 12.13, 26.0]
["2026-08-27T16:54:03.870017+00:00", "trade", 12.13, 74.0]
["2026-08-27T16:54:03.870147+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:54:03.922643+00:00", "trade", 12.13, 181.0]
["2026-08-27T16:54:03.986742+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:03.986799+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:03.986828+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.020258+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.322623+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:54:04.520098+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.520159+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.520170+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.520182+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.521014+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.527038+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:04.553842+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.171779+00:00", "trade", 12.125, 2000.0]
["2026-08-27T16:54:05.297473+00:00", "trade", 12.125, 500.0]
["2026-08-27T16:54:05.376088+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.376183+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.376591+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.376621+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.377065+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.377248+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.377262+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.386009+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.525910+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.526368+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.700466+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.700954+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.711052+00:00", "trade", 12.128, 1.0]
["2026-08-27T16:54:05.717009+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.717317+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.717462+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.717789+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.717810+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.717819+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.717841+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.718287+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.718356+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.718739+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.727262+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.897907+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:05.989210+00:00", "trade", 12.1281, 1.0]
["2026-08-27T16:54:06.086777+00:00", "trade", 12.1281, 20.0]
["2026-08-27T16:54:06.134200+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:54:06.185817+00:00", "trade", 12.1285, 1000.0]
["2026-08-27T16:54:06.637797+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.637799+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:54:06.638266+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.638286+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.638373+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.638848+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.638856+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.639106+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.640667+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.686703+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:06.824303+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.039047+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.172183+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.435465+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.435468+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:54:07.435640+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.436507+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.436579+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.436795+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.452205+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.494427+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.615447+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.615731+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.615802+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.687465+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.687473+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.815336+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:54:07.910946+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:07.911001+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.190589+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.956673+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957083+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957341+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957348+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957457+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957472+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957499+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957575+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957620+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957773+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957918+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.957961+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:08.958902+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.008028+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:54:09.008029+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:54:09.008031+00:00", "trade", 12.125, 248.0]
["2026-08-27T16:54:09.008069+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.008093+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.008726+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.009182+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.009438+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.012868+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.013002+00:00", "trade", 12.12, 50.0]
["2026-08-27T16:54:09.013026+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:54:09.013504+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.060447+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.060624+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.060777+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.061154+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.061271+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.061651+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.163974+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.178362+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:54:09.682885+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.682956+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.683185+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.683432+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.683639+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684333+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684333+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684334+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684335+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684337+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684340+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684341+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684341+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684342+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:54:09.684346+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684354+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684395+00:00", "trade", 12.12, 99.0]
["2026-08-27T16:54:09.684398+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:54:09.684398+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:54:09.684398+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684398+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684448+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:54:09.684448+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:54:09.684469+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684473+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:54:09.684476+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684490+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684491+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:54:09.684500+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684507+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684521+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684529+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684543+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684550+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684575+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684620+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684627+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684634+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684652+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:54:09.684655+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684677+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684799+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:54:09.684816+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:09.684819+00:00", "trade", 12.12, 12.0]
["2026-08-27T16:54:09.684820+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684827+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684835+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684842+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684846+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684856+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684862+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684870+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684878+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684884+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684891+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684904+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684908+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:54:09.684915+00:00", "trade", 12.12, 161.0]
["2026-08-27T16:54:09.684916+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.684926+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.684933+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.684939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.684962+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.684981+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.684988+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.684995+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.685009+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.685499+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.685506+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.685525+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.685542+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.685668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.686443+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.688508+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.688515+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.689208+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.690872+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.711847+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.785216+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.891490+00:00", "trade", 12.1262, 7500.0]
["2026-08-27T16:54:09.891910+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:54:09.892259+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.892266+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.892279+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.892357+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.892607+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.892614+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.892651+00:00", "trade", 12.12, 17.0]
["2026-08-27T16:54:09.892657+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:09.893075+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:10.004262+00:00", "trade", 12.11, 50.0]
["2026-08-27T16:54:10.004700+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:10.102989+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:10.845942+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:10.846274+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:10.892457+00:00", "trade", 12.1165, 19.0]
["2026-08-27T16:54:11.525578+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:54:11.563533+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:54:11.563577+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:54:11.564068+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:11.564110+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:11.564117+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:11.565521+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:11.565690+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:11.981036+00:00", "trade", 12.1157, 5.0]
["2026-08-27T16:54:12.146869+00:00", "trade", 12.115, 600.0]
["2026-08-27T16:54:12.196425+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:13.133826+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:13.241375+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:13.241831+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.288940+00:00", "trade", 12.115, 7500.0]
["2026-08-27T16:54:14.404410+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550356+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:14.550391+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:14.550396+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:14.550400+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550413+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550428+00:00", "trade", 12.12, 4.0]
["2026-08-27T16:54:14.550472+00:00", "trade", 12.12, 6.0]
["2026-08-27T16:54:14.550489+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550501+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:14.550504+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550510+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:14.550510+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550517+00:00", "trade", 12.1185, 340.0]
["2026-08-27T16:54:14.550782+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550804+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550813+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550878+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550885+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550894+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550920+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550957+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550971+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.550991+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551048+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551058+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551072+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551248+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551263+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551274+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551304+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551342+00:00", "trade", 12.1193, 100.0]
["2026-08-27T16:54:14.551394+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551431+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551584+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.551943+00:00", "trade", 12.119, 60.0]
["2026-08-27T16:54:14.559149+00:00", "trade", 12.119, 100.0]
["2026-08-27T16:54:14.565497+00:00", "trade", 12.1188, 1347.0]
["2026-08-27T16:54:14.580170+00:00", "trade", 12.1188, 2553.0]
["2026-08-27T16:54:14.580927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.604794+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.642752+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:14.642832+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:15.474187+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:15.485404+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:15.673830+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:15.952600+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:15.974664+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:16.028311+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:16.828962+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:54:16.829770+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:54:17.204716+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:17.209619+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:54:18.435275+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:18.455809+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:18.456481+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:18.456929+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:18.691275+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:18.691328+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:18.691584+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:18.691745+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.130092+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.130560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.130567+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.282581+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.282926+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.393516+00:00", "trade", 12.1164, 800.0]
["2026-08-27T16:54:19.556943+00:00", "trade", 12.115, 49.0]
["2026-08-27T16:54:19.790109+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.790135+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.790645+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:19.790649+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:20.877509+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:54:20.977041+00:00", "trade", 12.1134, 1610.0]
["2026-08-27T16:54:21.541601+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.613636+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.614126+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.614594+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.617005+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.623561+00:00", "trade", 12.115, 300.0]
["2026-08-27T16:54:21.716337+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.866511+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.873977+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.874462+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.967975+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.968338+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.981648+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.981682+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:21.984973+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:22.004670+00:00", "trade", 12.1285, 158.0]
["2026-08-27T16:54:22.420341+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:22.420356+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:22.420995+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:22.604907+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:22.606793+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:23.168238+00:00", "trade", 12.115, 88.0]
["2026-08-27T16:54:23.216754+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:23.217412+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:23.217427+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:23.371603+00:00", "trade", 12.116, 50.0]
["2026-08-27T16:54:23.669107+00:00", "trade", 12.115, 241.0]
["2026-08-27T16:54:23.669200+00:00", "trade", 12.115, 109.0]
["2026-08-27T16:54:23.750698+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:54:24.097351+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:24.158170+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:54:24.492391+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.184414+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.184650+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.185085+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.185415+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.270725+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.452495+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.484069+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.484094+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747644+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747645+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747646+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:54:25.747692+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747698+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747704+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747710+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747716+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747723+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747729+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747736+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747739+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747741+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:54:25.747741+00:00", "trade", 12.11, 98.0]
["2026-08-27T16:54:25.747741+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747742+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747749+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747750+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747755+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747757+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747759+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747765+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747771+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747772+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747778+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747784+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747791+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747798+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747805+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747808+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747811+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747818+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:54:25.747818+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:25.747818+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747838+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747844+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747851+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747859+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747864+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:54:25.747864+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747874+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747882+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:25.747889+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747905+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747912+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747919+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747925+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747931+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747938+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747945+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747952+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747959+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747966+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747979+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747986+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.747992+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.748003+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:25.748015+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748016+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748020+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748031+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748051+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748119+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748164+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748169+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748178+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748182+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748205+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748237+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748249+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748275+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.748359+00:00", "trade", 12.11, 37.0]
["2026-08-27T16:54:25.748447+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.749341+00:00", "trade", 12.105, 60.0]
["2026-08-27T16:54:25.749436+00:00", "trade", 12.105, 40.0]
["2026-08-27T16:54:25.751748+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.751798+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.752666+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.753617+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.754310+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:54:25.755289+00:00", "trade", 12.105, 6.0]
["2026-08-27T16:54:25.755418+00:00", "trade", 12.105, 49.0]
["2026-08-27T16:54:25.755500+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:54:25.755555+00:00", "trade", 12.105, 50.0]
["2026-08-27T16:54:25.755768+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.756163+00:00", "trade", 12.1, 823.0]
["2026-08-27T16:54:25.756234+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.756241+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.756272+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.756981+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.757165+00:00", "trade", 12.1, 177.0]
["2026-08-27T16:54:25.757176+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:54:25.757180+00:00", "trade", 12.1, 123.0]
["2026-08-27T16:54:25.757181+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.757626+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.757752+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.758079+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.758225+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.758575+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.759583+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.760044+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.778842+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.787974+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.838338+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.838371+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.874341+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.902193+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.903127+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:54:25.903160+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.903331+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.903347+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.903494+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.907456+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.974110+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:25.988087+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:26.374801+00:00", "trade", 12.105, 122.0]
["2026-08-27T16:54:26.531205+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:54:26.719419+00:00", "trade", 12.1002, 500.0]
["2026-08-27T16:54:27.009183+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:27.009987+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:27.176163+00:00", "trade", 12.1081, 1.0]
["2026-08-27T16:54:28.060015+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:28.075409+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:28.075853+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:28.093629+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:54:28.094307+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:28.305495+00:00", "trade", 12.105, 248.0]
["2026-08-27T16:54:28.362198+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:28.406132+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:54:28.406558+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:28.797065+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:54:28.933622+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:28.934104+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:29.168823+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:29.391107+00:00", "trade", 12.1, 20.0]
["2026-08-27T16:54:29.704918+00:00", "trade", 12.105, 650.0]
["2026-08-27T16:54:29.704921+00:00", "trade", 12.105, 650.0]
["2026-08-27T16:54:29.705582+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:29.705613+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:29.707595+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:29.749232+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:29.749687+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:29.817198+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:54:29.898298+00:00", "trade", 12.1062, 50.0]
["2026-08-27T16:54:29.989476+00:00", "trade", 12.1081, 1.0]
["2026-08-27T16:54:30.068504+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.068970+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.069404+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.069975+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.070433+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.070885+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.071705+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.098926+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:30.243065+00:00", "trade", 12.1053, 2000.0]
["2026-08-27T16:54:31.191714+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:31.192918+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:31.299419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:32.127615+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:54:32.904813+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:54:34.037184+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:54:34.056519+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.056976+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.057439+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.164063+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.164524+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.183876+00:00", "trade", 12.105, 5500.0]
["2026-08-27T16:54:34.544460+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.546621+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.743939+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.743967+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.744411+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.744419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.744427+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.744868+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.746004+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:34.925538+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.059452+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.059526+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.063749+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.204201+00:00", "trade", 12.11, 61.0]
["2026-08-27T16:54:35.204582+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.204667+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.204725+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.204739+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.204794+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.205220+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.205829+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.207126+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.212394+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:54:35.226442+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.386107+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.386581+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.386626+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:54:35.390239+00:00", "trade", 12.105, 16.0]
["2026-08-27T16:54:35.390289+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390303+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390317+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390319+00:00", "trade", 12.11, 1100.0]
["2026-08-27T16:54:35.390330+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390339+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:54:35.390348+00:00", "trade", 12.11, 74.0]
["2026-08-27T16:54:35.390349+00:00", "trade", 12.11, 296.0]
["2026-08-27T16:54:35.390353+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390366+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390502+00:00", "trade", 12.11, 6.0]
["2026-08-27T16:54:35.390555+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390563+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390642+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:35.390642+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:54:35.390741+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390816+00:00", "trade", 12.11, 28.0]
["2026-08-27T16:54:35.390818+00:00", "trade", 12.11, 161.0]
["2026-08-27T16:54:35.390818+00:00", "trade", 12.11, 57.0]
["2026-08-27T16:54:35.390819+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:54:35.390819+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390836+00:00", "trade", 12.11, 168.0]
["2026-08-27T16:54:35.390837+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.390905+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:54:35.390974+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:54:35.390975+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391001+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391007+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391092+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391151+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391180+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391188+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391195+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391209+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391216+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391238+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391301+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391364+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391413+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391419+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391447+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391531+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391609+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.391622+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.392953+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.393149+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.398359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.398362+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:35.398843+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.511077+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.543855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.689278+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:54:35.691256+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.781664+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.781723+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.783306+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:35.854502+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:36.013463+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:36.392949+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:36.592478+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:54:36.593291+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:36.798394+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:36.798924+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:36.843839+00:00", "trade", 12.1186, 676.0]
["2026-08-27T16:54:36.948281+00:00", "trade", 12.1186, 1.0]
["2026-08-27T16:54:37.069359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.335715+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.521986+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:54:37.524861+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.525322+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.600196+00:00", "trade", 12.115, 137.0]
["2026-08-27T16:54:37.602086+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.612190+00:00", "trade", 12.115, 23.0]
["2026-08-27T16:54:37.614774+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.615074+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.615097+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:54:37.615342+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.615503+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.615542+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:37.615635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:38.335659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:38.338743+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:38.468108+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:38.571250+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:39.376439+00:00", "trade", 12.115, 400.0]
["2026-08-27T16:54:39.471083+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.310079+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.669510+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.669961+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.670253+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.670697+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.736056+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.737160+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.737288+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.742659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.742685+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:40.901115+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.125678+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.125686+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.126146+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.127630+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.134109+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.134564+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.141821+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:41.142471+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.142567+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.142922+00:00", "trade", 12.115, 574.0]
["2026-08-27T16:54:41.234332+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:54:41.291718+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:54:41.385261+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:54:41.385598+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.385623+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.399038+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.429307+00:00", "trade", 12.1199, 2000.0]
["2026-08-27T16:54:41.485075+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.485767+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.486035+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:41.968385+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.117210+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.244083+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.244090+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:54:42.244090+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.244523+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.244550+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.244586+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.244601+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.244622+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.245043+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.245066+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.333515+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.407110+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.407492+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.407500+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.461790+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.977096+00:00", "trade", 12.11, 1092.0]
["2026-08-27T16:54:42.977900+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.978452+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.978701+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:42.978714+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.080129+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.081411+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.083033+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.383493+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.383509+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.383523+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.567409+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:43.666774+00:00", "trade", 12.1199, 100.0]
["2026-08-27T16:54:43.706630+00:00", "trade", 12.1188, 6000.0]
["2026-08-27T16:54:43.854390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.131569+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:54:44.240902+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.258032+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.507042+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.635547+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.887625+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.887653+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.887661+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:44.896802+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:45.472990+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:45.481408+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:45.481420+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:45.481437+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:45.481481+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:45.615150+00:00", "trade", 12.1268, 8.0]
["2026-08-27T16:54:45.761653+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:45.802060+00:00", "trade", 12.116, 4.0]
["2026-08-27T16:54:45.822248+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:46.078259+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:54:46.694228+00:00", "trade", 12.1199, 2000.0]
["2026-08-27T16:54:46.962762+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:54:47.017825+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.018630+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.110899+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.180917+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.180925+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.180939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.879915+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:54:47.880770+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.881435+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:47.971119+00:00", "trade", 12.1165, 200.0]
["2026-08-27T16:54:48.023690+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.072485+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.758526+00:00", "trade", 12.115, 30.0]
["2026-08-27T16:54:48.758593+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.758619+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.759185+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.759334+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.759854+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.760872+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.768268+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:54:48.768489+00:00", "trade", 12.115, 25.0]
["2026-08-27T16:54:48.901472+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.999326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:48.999822+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:49.442631+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:49.477799+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:49.493939+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.074097+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.074099+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:54:50.074173+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.074196+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.074202+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.074554+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.074563+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.074618+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:54:50.075091+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:50.382028+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:54:50.551549+00:00", "trade", 12.1199, 20.0]
["2026-08-27T16:54:50.600987+00:00", "trade", 12.1123, 1.0]
["2026-08-27T16:54:50.876502+00:00", "trade", 12.115, 433.0]
["2026-08-27T16:54:50.876580+00:00", "trade", 12.11, 432.0]
["2026-08-27T16:54:51.950798+00:00", "trade", 12.115, 6000.0]
["2026-08-27T16:54:51.951600+00:00", "trade", 12.115, 19.0]
["2026-08-27T16:54:52.996167+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:54:53.068475+00:00", "trade", 12.115, 9000.0]
["2026-08-27T16:54:53.203279+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:53.398516+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:53.882997+00:00", "trade", 12.1181, 50.0]
["2026-08-27T16:54:54.946974+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:55.761481+00:00", "trade", 12.1137, 800.0]
["2026-08-27T16:54:57.049799+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:54:57.420833+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.169116+00:00", "trade", 12.115, 22.0]
["2026-08-27T16:54:58.278810+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.279044+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.279658+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.299301+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:54:58.299760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.299771+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.299785+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.299793+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.299806+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.301013+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:58.529457+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.158663+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.159458+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:54:59.159860+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.237223+00:00", "trade", 12.115, 5000.0]
["2026-08-27T16:54:59.237984+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.238426+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.463267+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.463623+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.483608+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:54:59.484116+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.494986+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.621895+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.712085+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.737008+00:00", "trade", 12.1248, 150.0]
["2026-08-27T16:54:59.781469+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.792179+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.843327+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.844558+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.903075+00:00", "trade", 12.115, 137.0]
["2026-08-27T16:54:59.904268+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.904326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.904726+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:54:59.904776+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.014458+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.073858+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.074310+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.074535+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.075039+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.075554+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.076025+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.178823+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:00.179513+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.179654+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.179967+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.380609+00:00", "trade", 12.115, 431.0]
["2026-08-27T16:55:00.381136+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.381407+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.398390+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.676775+00:00", "trade", 12.1199, 8000.0]
["2026-08-27T16:55:00.714214+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.887694+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.888165+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.888635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.901019+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:00.993140+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.103510+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.108688+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.109791+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.117286+00:00", "trade", 12.115, 200.0]
["2026-08-27T16:55:01.117968+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.121925+00:00", "trade", 12.1182, 50.0]
["2026-08-27T16:55:01.183638+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.184089+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.184438+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.185428+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.213469+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.213537+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.259556+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.265041+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.368046+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.528409+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.902266+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:01.902379+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:02.184445+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:55:02.198416+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:02.914102+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:02.918233+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:02.978965+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.097866+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.098842+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.101711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.101726+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.102173+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.102632+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.590215+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.590729+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.593141+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.665052+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:03.739882+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.740417+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.746667+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.747444+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.747893+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.765325+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:03.893678+00:00", "trade", 12.115, 90.0]
["2026-08-27T16:55:03.981334+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:55:04.162425+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.457968+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.533488+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.534507+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.534962+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.535411+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.536491+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.537442+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.602992+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:04.782572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:05.010640+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:05.350086+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:05.350571+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:05.350596+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:05.351332+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:05.435484+00:00", "trade", 12.115, 9.0]
["2026-08-27T16:55:05.561382+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:06.472431+00:00", "trade", 12.1237, 153.0]
["2026-08-27T16:55:06.603820+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:06.604483+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:06.604802+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:06.604835+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:06.605172+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:06.654252+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.012080+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.012093+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.030764+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.031148+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.253618+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.254389+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.270073+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.270091+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:07.994910+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:07.995734+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:55:08.024402+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:55:08.087131+00:00", "trade", 12.1174, 5000.0]
["2026-08-27T16:55:08.137050+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.300014+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:08.300041+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:55:08.300144+00:00", "trade", 12.115, 3490.0]
["2026-08-27T16:55:08.689090+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.772760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.772775+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.772789+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.772799+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.773085+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.789884+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.790095+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.790123+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.790352+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.790530+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.792086+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.793513+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.876621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.912796+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:08.913247+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:09.794920+00:00", "trade", 12.115, 66.0]
["2026-08-27T16:55:09.797301+00:00", "trade", 12.115, 1.0]
["2026-08-27T16:55:11.980006+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:11.980458+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.012944+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:12.017620+00:00", "trade", 12.115, 2.0]
["2026-08-27T16:55:12.017653+00:00", "trade", 12.11, 98.0]
["2026-08-27T16:55:12.017657+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.018108+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.018123+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.024056+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:55:12.024141+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:12.024527+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:12.025118+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.026772+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.221794+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:12.222431+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.222637+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.223117+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.226212+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.333493+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.460591+00:00", "trade", 12.1196, 100.0]
["2026-08-27T16:55:12.648094+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:55:12.762932+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.762953+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.763666+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.764231+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.764978+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.876344+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:12.980152+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.027027+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.027468+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.035144+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.035604+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.044872+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.044944+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.044951+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.050291+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:13.120428+00:00", "trade", 12.115, 1610.0]
["2026-08-27T16:55:13.245803+00:00", "trade", 12.1203, 81.0]
["2026-08-27T16:55:14.122659+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:15.109707+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:15.110409+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:15.127781+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:15.187315+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:15.236060+00:00", "trade", 12.11, 2500.0]
["2026-08-27T16:55:15.236823+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:15.726770+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:15.964468+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.011572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.125545+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.217959+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.228208+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.349769+00:00", "trade", 12.1203, 84.0]
["2026-08-27T16:55:16.365161+00:00", "trade", 12.1172, 1000.0]
["2026-08-27T16:55:16.431296+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.609132+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.652468+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.652964+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.717921+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.718989+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719437+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719867+00:00", "trade", 12.12, 1000.0]
["2026-08-27T16:55:16.719868+00:00", "trade", 12.12, 56.0]
["2026-08-27T16:55:16.719870+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:55:16.719871+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:55:16.719875+00:00", "trade", 12.12, 75.0]
["2026-08-27T16:55:16.719875+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:55:16.719877+00:00", "trade", 12.12, 218.0]
["2026-08-27T16:55:16.719889+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:16.719892+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:16.719895+00:00", "trade", 12.12, 98.0]
["2026-08-27T16:55:16.719927+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719935+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719941+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719947+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719953+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719959+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719966+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719973+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719980+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.719986+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:16.719991+00:00", "trade", 12.12, 1000.0]
["2026-08-27T16:55:16.719995+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.720003+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.720024+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:16.720029+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720043+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720044+00:00", "trade", 12.12, 7.0]
["2026-08-27T16:55:16.720044+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:16.720044+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:16.720047+00:00", "trade", 12.12, 25.0]
["2026-08-27T16:55:16.720050+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720053+00:00", "trade", 12.12, 60.0]
["2026-08-27T16:55:16.720057+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720064+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720066+00:00", "trade", 12.12, 24.0]
["2026-08-27T16:55:16.720069+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:16.720069+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:16.720070+00:00", "trade", 12.12, 24.0]
["2026-08-27T16:55:16.720070+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720076+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720090+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720116+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720129+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720135+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720142+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720166+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720173+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720180+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720194+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:16.720200+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:16.720220+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:55:16.720223+00:00", "trade", 12.12, 16.0]
["2026-08-27T16:55:16.720223+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:16.720224+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:55:16.720239+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720285+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:16.720286+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:16.720371+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720378+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720458+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720508+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720539+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720627+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720763+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720772+00:00", "trade", 12.125, 12.0]
["2026-08-27T16:55:16.720777+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720789+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720796+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720797+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:16.720932+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.720942+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.721859+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.721995+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:16.722819+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.723488+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.730706+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:16.740694+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.741142+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.741161+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.773368+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:16.773462+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:16.773498+00:00", "trade", 12.125, 8.0]
["2026-08-27T16:55:16.774650+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:16.781727+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:16.791541+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:16.822692+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.830272+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.830284+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:16.830723+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.025689+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.165998+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.236684+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.237117+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.261881+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.556158+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.612087+00:00", "trade", 12.122, 5000.0]
["2026-08-27T16:55:17.612776+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.612898+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.715102+00:00", "trade", 12.125, 487.0]
["2026-08-27T16:55:17.715125+00:00", "trade", 12.125, 113.0]
["2026-08-27T16:55:17.715797+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.716676+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.737468+00:00", "trade", 12.125, 1100.0]
["2026-08-27T16:55:17.737497+00:00", "trade", 12.125, 650.0]
["2026-08-27T16:55:17.738068+00:00", "trade", 12.125, 650.0]
["2026-08-27T16:55:17.738184+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.738304+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.738634+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.738647+00:00", "trade", 12.125, 650.0]
["2026-08-27T16:55:17.738753+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.739210+00:00", "trade", 12.125, 650.0]
["2026-08-27T16:55:17.739214+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.739772+00:00", "trade", 12.125, 650.0]
["2026-08-27T16:55:17.740333+00:00", "trade", 12.125, 650.0]
["2026-08-27T16:55:17.745723+00:00", "trade", 12.125, 497.0]
["2026-08-27T16:55:17.749530+00:00", "trade", 12.125, 1100.0]
["2026-08-27T16:55:17.750792+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.751264+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.977731+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:17.978568+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.978642+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:17.979078+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.013926+00:00", "trade", 12.1232, 2000.0]
["2026-08-27T16:55:18.014583+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.157268+00:00", "trade", 12.125, 244.0]
["2026-08-27T16:55:18.246387+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.246570+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.247695+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.388008+00:00", "trade", 12.12, 500.0]
["2026-08-27T16:55:18.388826+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.397258+00:00", "trade", 12.1201, 8000.0]
["2026-08-27T16:55:18.421846+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.421899+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.421928+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.462354+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.462818+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.474381+00:00", "trade", 12.125, 116.0]
["2026-08-27T16:55:18.474449+00:00", "trade", 12.125, 56.0]
["2026-08-27T16:55:18.474538+00:00", "trade", 12.125, 497.0]
["2026-08-27T16:55:18.474640+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:18.474641+00:00", "trade", 12.125, 248.0]
["2026-08-27T16:55:18.474643+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:18.474930+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.475187+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.475381+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.476070+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.484310+00:00", "trade", 12.125, 5.0]
["2026-08-27T16:55:18.523495+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:18.524383+00:00", "trade", 12.125, 178.0]
["2026-08-27T16:55:18.524866+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.524922+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.525482+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.525496+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.552738+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.552901+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.596363+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.597281+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.627032+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.697596+00:00", "trade", 12.125, 9000.0]
["2026-08-27T16:55:18.698696+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.719349+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.942531+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.942787+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.943517+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.976852+00:00", "trade", 12.125, 26.0]
["2026-08-27T16:55:18.979160+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979181+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979425+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979445+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979465+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:55:18.979467+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979474+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979815+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979822+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979837+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:55:18.979852+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979878+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979886+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979898+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979908+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.979918+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.980321+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.980329+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.980758+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.980793+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.981096+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:18.982356+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:19.394637+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:19.528152+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:19.530919+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:20.052492+00:00", "trade", 12.1201, 23.0]
["2026-08-27T16:55:20.483825+00:00", "trade", 12.1299, 500.0]
["2026-08-27T16:55:20.669645+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:21.549055+00:00", "trade", 12.1268, 750.0]
["2026-08-27T16:55:22.195550+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:22.209202+00:00", "trade", 12.125, 15.0]
["2026-08-27T16:55:22.698154+00:00", "trade", 12.125, 2.0]
["2026-08-27T16:55:22.700621+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:55:22.965383+00:00", "trade", 12.125, 20.0]
["2026-08-27T16:55:22.965392+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:55:22.965526+00:00", "trade", 12.125, 30.0]
["2026-08-27T16:55:23.966275+00:00", "trade", 12.13, 2.0]
["2026-08-27T16:55:24.620729+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.621358+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.625578+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.625707+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.625819+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.625832+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.651865+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.652009+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677889+00:00", "trade", 12.13, 1000.0]
["2026-08-27T16:55:24.677889+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677901+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677909+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677917+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677923+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677930+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677936+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677942+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677949+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677956+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677963+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677973+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677981+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:24.677988+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.677995+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678002+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678010+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678016+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678023+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678037+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678051+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678071+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678078+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678086+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678231+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:24.678302+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.678317+00:00", "trade", 12.13, 9.0]
["2026-08-27T16:55:24.678478+00:00", "trade", 12.13, 10.0]
["2026-08-27T16:55:24.678531+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:55:24.678650+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.678653+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.678722+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.678893+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.678900+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.678977+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.679063+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.679083+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.679247+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.679258+00:00", "trade", 12.135, 25.0]
["2026-08-27T16:55:24.679488+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.679676+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.682840+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.685278+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.685618+00:00", "trade", 12.135, 2.0]
["2026-08-27T16:55:24.690175+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.690182+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.690209+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.690310+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.690621+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.690783+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.696673+00:00", "trade", 12.13, 3.0]
["2026-08-27T16:55:24.697476+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.698964+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.698972+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.720170+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.720196+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.735281+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.735607+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.735775+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.736186+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.770713+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.770758+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.770911+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.778177+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.843983+00:00", "trade", 12.135, 8.0]
["2026-08-27T16:55:24.939555+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.940019+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.940104+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:24.979490+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.081880+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.082249+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.082408+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.157304+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.158588+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.178837+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.250086+00:00", "trade", 12.1301, 200.0]
["2026-08-27T16:55:25.250783+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.251125+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.290966+00:00", "trade", 12.135, 1100.0]
["2026-08-27T16:55:25.291336+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.291639+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.291647+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.292002+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.292022+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.292667+00:00", "quote", 12.13, 12.14]
["2026-08-27T16:55:25.297365+00:00", "trade", 12.135, 1100.0]
["2026-08-27T16:55:25.297427+00:00", "trade", 12.135, 100.0]
["2026-08-27T16:55:25.308619+00:00", "trade", 12.135, 1100.0]
["2026-08-27T16:55:25.308645+00:00", "trade", 12.135, 63.0]
["2026-08-27T16:55:25.313444+00:00", "trade", 12.13, 55.0]
["2026-08-27T16:55:25.313544+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313551+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313557+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313564+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313571+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313578+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313590+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313612+00:00", "quote", 12.13, 12.13]
["2026-08-27T16:55:25.313631+00:00", "trade", 12.13, 18.0]
["2026-08-27T16:55:25.313633+00:00", "trade", 12.13, 300.0]
["2026-08-27T16:55:25.313633+00:00", "trade", 12.13, 100.0]
["2026-08-27T16:55:25.313661+00:00", "trade", 12.13, 300.0]
["2026-08-27T16:55:25.313728+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.314011+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.314065+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.314089+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.314131+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.314245+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.314271+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.314437+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.315066+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.315979+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.316334+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:25.358077+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.010826+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.010833+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.010859+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.011302+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.549995+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.557936+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.558394+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.866156+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.866199+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.866227+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.866241+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.866755+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.944573+00:00", "trade", 12.1013, 84.0]
["2026-08-27T16:55:26.979400+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.980083+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:26.980127+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.024903+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.097082+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.097537+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.097903+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.098360+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.510082+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.700811+00:00", "trade", 12.12, 19.0]
["2026-08-27T16:55:27.701272+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.701292+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.701333+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.701373+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.701451+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.701600+00:00", "trade", 12.1018, 100.0]
["2026-08-27T16:55:27.701813+00:00", "trade", 12.125, 50.0]
["2026-08-27T16:55:27.702128+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.702498+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.780774+00:00", "trade", 12.1224, 300.0]
["2026-08-27T16:55:27.847461+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.847918+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.848139+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.848563+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.848620+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.863446+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.863453+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.863506+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.864082+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.866130+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.891380+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.903377+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.903442+00:00", "trade", 12.12, 13.0]
["2026-08-27T16:55:27.903448+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:27.903459+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:27.903510+00:00", "trade", 12.12, 99.0]
["2026-08-27T16:55:27.903535+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:27.903538+00:00", "trade", 12.12, 87.0]
["2026-08-27T16:55:27.903542+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:27.903542+00:00", "trade", 12.12, 200.0]
["2026-08-27T16:55:27.903542+00:00", "trade", 12.12, 11.0]
["2026-08-27T16:55:27.903542+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:27.903542+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903545+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:27.903548+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903550+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:55:27.903554+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903561+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903568+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903574+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903581+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903587+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903594+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903601+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903622+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903637+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903645+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.903761+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.904100+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.904589+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:27.905408+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.905439+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.905745+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:27.907256+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.907270+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.912249+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:27.934195+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.011256+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.094902+00:00", "trade", 12.1177, 1.0]
["2026-08-27T16:55:28.095734+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.341827+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.516867+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.563579+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.563590+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.563617+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.563660+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.564056+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:28.564159+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.718088+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:28.719855+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:29.283038+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:29.285257+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:29.651502+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:29.652002+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:29.683883+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:29.684338+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.098182+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:55:30.421334+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.423572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.424021+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.572072+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:55:30.572965+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.644611+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.689953+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.951217+00:00", "trade", 12.1193, 15.0]
["2026-08-27T16:55:30.955708+00:00", "trade", 12.12, 5.0]
["2026-08-27T16:55:30.956754+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:55:30.956770+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.956789+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.956836+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.957260+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.957267+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.957278+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:30.961160+00:00", "trade", 12.1198, 20.0]
["2026-08-27T16:55:30.981540+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:31.361117+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:31.361669+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:31.482266+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:31.482734+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:31.484442+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:31.496251+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:31.947988+00:00", "trade", 12.1178, 5000.0]
["2026-08-27T16:55:32.542174+00:00", "trade", 12.1188, 2000.0]
["2026-08-27T16:55:33.348735+00:00", "trade", 12.1212, 100.0]
["2026-08-27T16:55:33.656112+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:33.656498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:33.656639+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:33.656985+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:33.657510+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:33.719760+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:33.720519+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.485402+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.485897+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.485998+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.486024+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.508395+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.512050+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.513020+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.524589+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:34.640266+00:00", "trade", 12.1181, 3.0]
["2026-08-27T16:55:34.647395+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:55:35.009436+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.011915+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:35.033329+00:00", "trade", 12.1198, 10.0]
["2026-08-27T16:55:35.248777+00:00", "trade", 12.115, 8000.0]
["2026-08-27T16:55:35.253332+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.253333+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:55:35.253399+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.253427+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.253817+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.253833+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.255432+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.261196+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:35.866692+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.770040+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.809883+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810219+00:00", "trade", 12.12, 40.0]
["2026-08-27T16:55:36.810650+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810664+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810676+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810690+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810703+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810710+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810716+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.810758+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.811073+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.811115+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.813055+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:36.923776+00:00", "trade", 12.1177, 3.0]
["2026-08-27T16:55:37.050201+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.050638+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.063560+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.064021+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.401946+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.459537+00:00", "trade", 12.115, 1650.0]
["2026-08-27T16:55:37.460282+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.465301+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:55:37.940600+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:37.940602+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.941049+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.941073+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.941091+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.941453+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.966160+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:37.966249+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.010398+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.082695+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.203188+00:00", "trade", 12.115, 500.0]
["2026-08-27T16:55:38.445525+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:55:38.760721+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.760751+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.763000+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.763790+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.766115+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.766255+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.767144+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:38.998548+00:00", "trade", 12.115, 2000.0]
["2026-08-27T16:55:39.397705+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:40.133083+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:40.133110+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:40.133620+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:40.133829+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:40.134152+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.187928+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.188186+00:00", "trade", 12.12, 50.0]
["2026-08-27T16:55:41.188627+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.188635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.188647+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.188662+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.188670+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.188764+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:55:41.189462+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.190403+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.193464+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.257531+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.257977+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.331495+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.331935+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.331999+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.341330+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.393287+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.540497+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.581571+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.601835+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:41.602520+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.602967+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.622655+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.716664+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.858061+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:41.858521+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.018485+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.081955+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:42.236655+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.260586+00:00", "trade", 12.1105, 100.0]
["2026-08-27T16:55:42.287271+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.287317+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.394149+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.423289+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.423851+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.428782+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.436292+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.436383+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.436735+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.501423+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:42.521205+00:00", "trade", 12.12, 300.0]
["2026-08-27T16:55:42.521207+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:42.521208+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:55:42.521210+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:55:42.521325+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521333+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521340+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521346+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521353+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521359+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521365+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521372+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521402+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521408+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521414+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521454+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521482+00:00", "trade", 12.12, 3.0]
["2026-08-27T16:55:42.521490+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521679+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521694+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521748+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:42.521749+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:42.521755+00:00", "trade", 12.12, 80.0]
["2026-08-27T16:55:42.521783+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:42.521784+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.521899+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522104+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522167+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522185+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522259+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522273+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522559+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522677+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.522888+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.524778+00:00", "trade", 12.12, 7.0]
["2026-08-27T16:55:42.524986+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.525000+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.748236+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.916103+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.922478+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.922927+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:42.930522+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:43.027236+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:43.537946+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:43.538399+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:43.974305+00:00", "trade", 12.125, 25.0]
["2026-08-27T16:55:43.975229+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:44.305684+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:55:44.305905+00:00", "trade", 12.125, 90.0]
["2026-08-27T16:55:45.022976+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:45.304172+00:00", "trade", 12.124, 2000.0]
["2026-08-27T16:55:46.142775+00:00", "trade", 12.1201, 8000.0]
["2026-08-27T16:55:46.669929+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:46.670375+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:46.758047+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:47.541811+00:00", "trade", 12.125, 1617.0]
["2026-08-27T16:55:47.542609+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:47.543058+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:47.543415+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:47.650192+00:00", "trade", 12.1198, 152.0]
["2026-08-27T16:55:48.052855+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:48.053311+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:48.117952+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:48.118304+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:48.118679+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:48.305110+00:00", "trade", 12.125, 25.0]
["2026-08-27T16:55:48.736021+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:48.736497+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:48.906519+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.000751+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.013005+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:49.046606+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.047053+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.047520+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.048215+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.105437+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:49.244033+00:00", "trade", 12.125, 1.0]
["2026-08-27T16:55:49.482386+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.482393+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.482860+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.482871+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.482884+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.608668+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:49.608674+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:50.022115+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:50.022151+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:50.049434+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:50.049460+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:50.049971+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:50.255402+00:00", "trade", 12.125, 10.0]
["2026-08-27T16:55:50.556817+00:00", "trade", 12.1201, 5500.0]
["2026-08-27T16:55:50.589153+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:50.676955+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:55:50.710569+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:51.230535+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:51.789661+00:00", "trade", 12.1215, 100.0]
["2026-08-27T16:55:51.798244+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:51.798289+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:51.798431+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:51.798736+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.676934+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.677461+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.677750+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.677758+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.861617+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.862088+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.864995+00:00", "trade", 12.12, 66.0]
["2026-08-27T16:55:52.865827+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.902670+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:52.937009+00:00", "trade", 12.1202, 66.0]
["2026-08-27T16:55:53.033063+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.033548+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.210868+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.236329+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.236778+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.373366+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:55:53.374135+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.619788+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:53.620534+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.669830+00:00", "trade", 12.1205, 500.0]
["2026-08-27T16:55:53.670539+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:53.764654+00:00", "trade", 12.125, 100.0]
["2026-08-27T16:55:53.765036+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:54.082131+00:00", "trade", 12.1288, 1.0]
["2026-08-27T16:55:54.554518+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:54.555029+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:54.555495+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:54.555988+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:54.940307+00:00", "quote", 12.12, 12.13]
["2026-08-27T16:55:55.102286+00:00", "trade", 12.12, 500.0]
["2026-08-27T16:55:55.530461+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:55.530548+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:55.530549+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:55.530555+00:00", "trade", 12.12, 131.0]
["2026-08-27T16:55:55.530557+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:55.530591+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530603+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530611+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530619+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530627+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530638+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530645+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530659+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530705+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530725+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530731+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530744+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530751+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530764+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530863+00:00", "quote", 12.12, 12.12]
["2026-08-27T16:55:55.530903+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:55.530905+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:55.530905+00:00", "trade", 12.12, 20.0]
["2026-08-27T16:55:55.530906+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:55:55.530906+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.530909+00:00", "trade", 12.12, 100.0]
["2026-08-27T16:55:55.530991+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.531100+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.531104+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.531197+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.531204+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.531452+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.532135+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.532577+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.532810+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.534064+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.545943+00:00", "trade", 12.118, 1.0]
["2026-08-27T16:55:55.546526+00:00", "trade", 12.1207, 3.0]
["2026-08-27T16:55:55.549856+00:00", "trade", 12.1209, 45.0]
["2026-08-27T16:55:55.563547+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.646791+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.646956+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.647019+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.647328+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.656720+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.912387+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:55.913310+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.066237+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.066693+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.067538+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.068803+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.069590+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.079823+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:55:56.079824+00:00", "trade", 12.115, 24.0]
["2026-08-27T16:55:56.287668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.370413+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.387891+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.390737+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.391219+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.401156+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.419376+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.544951+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:55:56.544953+00:00", "trade", 12.11, 15.0]
["2026-08-27T16:55:56.544953+00:00", "trade", 12.11, 85.0]
["2026-08-27T16:55:56.545353+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.545450+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.545463+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.545518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.545595+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.545905+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.547040+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.549429+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.556628+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.933714+00:00", "trade", 12.114, 5.0]
["2026-08-27T16:55:56.938688+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.938691+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:55:56.939180+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.939187+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.939200+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.939301+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:56.939349+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:57.127672+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:57.614584+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:57.614625+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:57.847438+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:58.032895+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:55:58.042406+00:00", "trade", 12.1139, 1000.0]
["2026-08-27T16:55:58.043197+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:55:59.504646+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.397358+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.397875+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.403096+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.403151+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.403251+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.403724+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:56:00.403728+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.403734+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:00.404179+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.404196+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.411987+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.414671+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.432768+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.700919+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.941480+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.941593+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.941599+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:00.941912+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.088145+00:00", "trade", 12.115, 1750.0]
["2026-08-27T16:56:01.129572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.129581+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.130227+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.130307+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.144798+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.237917+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.349485+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.350026+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.350518+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.351167+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.518598+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:01.609825+00:00", "trade", 12.1142, 80.0]
["2026-08-27T16:56:01.975459+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:56:02.070546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:02.070553+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:02.073568+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:02.073667+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:02.083430+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:02.166762+00:00", "trade", 12.115, 11.0]
["2026-08-27T16:56:02.166764+00:00", "trade", 12.115, 7.0]
["2026-08-27T16:56:02.167613+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:02.167810+00:00", "trade", 12.115, 18.0]
["2026-08-27T16:56:02.168077+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:02.603846+00:00", "trade", 12.115, 600.0]
["2026-08-27T16:56:03.092006+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.096495+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.115286+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.216650+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.366097+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.366400+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.555128+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.653940+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:56:03.654322+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.719971+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:03.913442+00:00", "trade", 12.1219, 13.0]
["2026-08-27T16:56:03.938237+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:04.105647+00:00", "trade", 12.1073, 100.0]
["2026-08-27T16:56:04.417791+00:00", "trade", 12.1221, 1.0]
["2026-08-27T16:56:04.548401+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:04.569271+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:04.732983+00:00", "trade", 12.1102, 5000.0]
["2026-08-27T16:56:04.847141+00:00", "trade", 12.1199, 100.0]
["2026-08-27T16:56:04.872710+00:00", "trade", 12.115, 22.0]
["2026-08-27T16:56:04.873382+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:04.873753+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:04.873760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:04.898556+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:04.898994+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:05.549524+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:05.619192+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:05.742420+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:56:05.853705+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:06.221237+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:06.222376+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:06.222438+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:06.587268+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:06.782888+00:00", "trade", 12.1075, 88.0]
["2026-08-27T16:56:07.327400+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.327861+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.328222+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.328676+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.751061+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.771654+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.772065+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.772107+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.772120+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.772201+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:56:07.772202+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.772276+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:07.772614+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.772677+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.772722+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.774296+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.908321+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.989131+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:07.989153+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.021672+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.021719+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.675276+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.675729+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.676105+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.676598+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.755253+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.762423+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.762735+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:08.854339+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.287234+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.288093+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.288107+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.308798+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.315768+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.315851+00:00", "trade", 12.11, 12.0]
["2026-08-27T16:56:09.315861+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:09.315869+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.315883+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:09.315934+00:00", "trade", 12.11, 87.0]
["2026-08-27T16:56:09.315936+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:09.315936+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:09.315937+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:09.315938+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:56:09.315953+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.315960+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.315981+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.315987+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.315993+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.316000+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.316006+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.316012+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.316018+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.316023+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316026+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316033+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316046+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316060+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316067+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316199+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316417+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316423+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316446+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316471+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316521+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:09.316522+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.316539+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:09.316548+00:00", "trade", 12.11, 60.0]
["2026-08-27T16:56:09.316555+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.316999+00:00", "trade", 12.105, 6.0]
["2026-08-27T16:56:09.317012+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.317025+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.317055+00:00", "trade", 12.11, 40.0]
["2026-08-27T16:56:09.317542+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.318194+00:00", "trade", 12.105, 90.0]
["2026-08-27T16:56:09.318203+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:56:09.318628+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.318783+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.319498+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.319765+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.338657+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.359079+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.365609+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:56:09.619347+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.638493+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:09.698884+00:00", "trade", 12.105, 40.0]
["2026-08-27T16:56:10.135986+00:00", "trade", 12.105, 32.0]
["2026-08-27T16:56:10.144074+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.220037+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.236794+00:00", "trade", 12.105, 5000.0]
["2026-08-27T16:56:10.312846+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.631941+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.632057+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.632136+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.632208+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.632249+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.634133+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.644683+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:10.655887+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.082502+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.083012+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.083093+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.147056+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.376837+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.378473+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.451514+00:00", "trade", 12.105, 5500.0]
["2026-08-27T16:56:11.733685+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.734258+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.734737+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.784259+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.785350+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:11.847705+00:00", "trade", 12.105, 20.0]
["2026-08-27T16:56:12.184927+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:12.187946+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:12.316922+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:12.318921+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:56:12.323562+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:12.325409+00:00", "trade", 12.1, 1000.0]
["2026-08-27T16:56:12.805995+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:12.806522+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:12.826989+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:56:12.827104+00:00", "trade", 12.1, 400.0]
["2026-08-27T16:56:12.852016+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:13.201214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:14.426153+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:56:15.170387+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.170852+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.171290+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.171299+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.467921+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.468386+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.468465+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.487343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.649648+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:15.652539+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.073738+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.726766+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.827088+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.827676+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.827704+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.829419+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.873149+00:00", "trade", 12.1099, 200.0]
["2026-08-27T16:56:16.873975+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:56:16.906558+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.907026+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.943617+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:16.943623+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:17.373728+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:56:19.187033+00:00", "trade", 12.1058, 50.0]
["2026-08-27T16:56:19.721182+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.721196+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.721258+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.721654+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.722034+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.722041+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.722066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.722128+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.723158+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:19.794814+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.451703+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.451877+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.453553+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.453566+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.596239+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.612269+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.612736+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.768303+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.768929+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.769036+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:20.790261+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:21.103690+00:00", "trade", 12.1231, 19.0]
["2026-08-27T16:56:21.104539+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:21.199369+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:21.369855+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:21.370315+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:21.758271+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:21.758730+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:21.835615+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:22.095793+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:22.096700+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:22.171230+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:22.171242+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:22.502485+00:00", "trade", 12.1014, 17.0]
["2026-08-27T16:56:22.955485+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:22.981545+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.009949+00:00", "trade", 12.1014, 1.0]
["2026-08-27T16:56:23.042152+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.062813+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.063351+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.063492+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.063507+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.063577+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.064822+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.065101+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.065569+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.125388+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.125424+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166013+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:56:23.166024+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166025+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:23.166093+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166120+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166138+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166155+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166396+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166478+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166494+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166509+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166526+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.166592+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.167020+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.167028+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.345539+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:23.671624+00:00", "trade", 12.11, 85.0]
["2026-08-27T16:56:23.671802+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.672032+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.677443+00:00", "trade", 12.11, 28.0]
["2026-08-27T16:56:23.677445+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.677856+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.679345+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.679785+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.682571+00:00", "trade", 12.11, 29.0]
["2026-08-27T16:56:23.682965+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.686591+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.686594+00:00", "trade", 12.11, 94.0]
["2026-08-27T16:56:23.686597+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.686607+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.686628+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:23.686634+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:56:23.686635+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:56:23.686649+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:23.686657+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:23.686664+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:56:23.686668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686670+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686676+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686690+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686699+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686705+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686711+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686718+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686725+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686731+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686738+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686741+00:00", "trade", 12.11, 6.0]
["2026-08-27T16:56:23.686751+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686758+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686764+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686779+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.686786+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687125+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687198+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:56:23.687284+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687294+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687322+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687555+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687652+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687880+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.687974+00:00", "trade", 12.115, 22.0]
["2026-08-27T16:56:23.688003+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.688053+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.690730+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.691449+00:00", "trade", 12.12, 69.0]
["2026-08-27T16:56:23.691451+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.691515+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.691521+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.691534+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.691678+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.692019+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:23.692058+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.692084+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.695767+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.707255+00:00", "trade", 12.12, 31.0]
["2026-08-27T16:56:23.707257+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:23.751959+00:00", "trade", 12.12, 19.0]
["2026-08-27T16:56:23.751962+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.033472+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.311120+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.311198+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.311554+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.312392+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.312851+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.413402+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.413861+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.907325+00:00", "trade", 12.1181, 45.0]
["2026-08-27T16:56:24.908164+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.908635+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.908653+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:24.927608+00:00", "trade", 12.1181, 1.0]
["2026-08-27T16:56:25.050376+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.050644+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.050704+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.051015+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.063320+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.171056+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.182996+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.183256+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.287164+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.528019+00:00", "trade", 12.12, 906.0]
["2026-08-27T16:56:25.544764+00:00", "trade", 12.12, 1.0]
["2026-08-27T16:56:25.888584+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.888957+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:56:25.889361+00:00", "quote", 12.1, 12.12]
["2026-08-27T16:56:25.889362+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889371+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889385+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889406+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889412+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889434+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889531+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889975+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.889990+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.890052+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.890193+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.890290+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.890314+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.890475+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.890485+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.890517+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.891526+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.893439+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.908381+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.908502+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.908522+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.909695+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.911763+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.913727+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.939642+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.939756+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.940789+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.953759+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.977780+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:56:25.977799+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.978495+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.979351+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:25.979409+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:26.010210+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:26.788174+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:26.788689+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:26.788707+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:26.977480+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:27.345017+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:56:27.345772+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:27.872158+00:00", "trade", 12.1001, 420.0]
["2026-08-27T16:56:28.028982+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.324092+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.354126+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.354415+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.354949+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.355956+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.358340+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.381803+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.469433+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.470543+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.600318+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:56:28.600325+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.600350+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.600357+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.600998+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.601067+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.601083+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.601428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.603894+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.789901+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.805327+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.805754+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:28.847658+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:29.059203+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:29.066598+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:29.075814+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:30.250835+00:00", "trade", 12.1093, 100.0]
["2026-08-27T16:56:30.251694+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:30.357550+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:30.383548+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:30.384006+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:30.469421+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:30.531578+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:30.987698+00:00", "trade", 12.105, 25.0]
["2026-08-27T16:56:31.463130+00:00", "trade", 12.1023, 190.0]
["2026-08-27T16:56:31.463916+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:56:31.589483+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:31.589490+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:31.589531+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:31.590430+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:56:31.590491+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:31.590509+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:31.590841+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:31.612372+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:32.137162+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:56:32.142395+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:32.143344+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:32.655157+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:32.655535+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:32.656000+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:32.656385+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:32.678612+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:33.103974+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:33.844879+00:00", "trade", 12.1072, 1000.0]
["2026-08-27T16:56:33.845780+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:33.982619+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:33.983096+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:34.068621+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.076235+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.076263+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.076721+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.076774+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.309268+00:00", "trade", 12.11, 93.0]
["2026-08-27T16:56:35.309349+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.309590+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:56:35.309634+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.309720+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.309868+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.310323+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.344851+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.344865+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.640852+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:35.690789+00:00", "trade", 12.1176, 8.0]
["2026-08-27T16:56:36.088309+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:36.089556+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:36.143772+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:36.442076+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:56:36.933846+00:00", "trade", 12.105, 50.0]
["2026-08-27T16:56:39.034522+00:00", "trade", 12.1, 24.0]
["2026-08-27T16:56:39.093578+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:56:39.236542+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.397355+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.397993+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.398343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.399405+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.410844+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.411318+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.491568+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.759672+00:00", "trade", 12.11, 6.0]
["2026-08-27T16:56:39.759674+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.760130+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.760185+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.760506+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.761905+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.761994+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.763211+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:56:39.763212+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:39.908906+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.135830+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:56:40.135861+00:00", "trade", 12.11, 93.0]
["2026-08-27T16:56:40.136294+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.136307+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.137191+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.137656+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.137931+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.385353+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.404707+00:00", "trade", 12.105, 350.0]
["2026-08-27T16:56:40.405391+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.503854+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:40.543196+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:56:40.648739+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.033832+00:00", "trade", 12.105, 6000.0]
["2026-08-27T16:56:41.068696+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:56:41.434362+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.434866+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.435330+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.435346+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.435791+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.615588+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.616568+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:41.616576+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.018624+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.064376+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.064395+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.064842+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.181640+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:56:42.182821+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.183790+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.292123+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:56:42.292581+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.292595+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.355993+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:42.448388+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.501429+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.734334+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:42.827783+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:43.063869+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:43.554581+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:43.908520+00:00", "trade", 12.1214, 5.0]
["2026-08-27T16:56:44.414857+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:56:44.691728+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:56:44.989654+00:00", "trade", 12.1214, 100.0]
["2026-08-27T16:56:45.045553+00:00", "trade", 12.1099, 110.0]
["2026-08-27T16:56:45.159728+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.159729+00:00", "trade", 12.11, 16.0]
["2026-08-27T16:56:45.160888+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.160925+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.162048+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.162078+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.162110+00:00", "trade", 12.11, 11.0]
["2026-08-27T16:56:45.162114+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.162589+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.176284+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.188843+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.188859+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.189297+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.339224+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:45.339856+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.162946+00:00", "trade", 12.1081, 1.0]
["2026-08-27T16:56:46.198356+00:00", "trade", 12.1047, 2.0]
["2026-08-27T16:56:46.200235+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.200717+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.369595+00:00", "trade", 12.11, 21.0]
["2026-08-27T16:56:46.369599+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.370900+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.373230+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.373232+00:00", "trade", 12.11, 24.0]
["2026-08-27T16:56:46.373693+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.377132+00:00", "trade", 12.11, 40.0]
["2026-08-27T16:56:46.377133+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.384181+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.390710+00:00", "trade", 12.105, 3600.0]
["2026-08-27T16:56:46.438002+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:46.478651+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:56:47.168213+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:47.745803+00:00", "trade", 12.1047, 15.0]
["2026-08-27T16:56:47.958258+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:47.958734+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.240618+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.435016+00:00", "trade", 12.11, 54.0]
["2026-08-27T16:56:48.435018+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.435473+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.435507+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.435508+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:56:48.435578+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.437344+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.437781+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.555810+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.556793+00:00", "trade", 12.105, 150.0]
["2026-08-27T16:56:48.556857+00:00", "trade", 12.11, 150.0]
["2026-08-27T16:56:48.558432+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.558905+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.716143+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:48.840903+00:00", "trade", 12.1102, 100.0]
["2026-08-27T16:56:48.847812+00:00", "trade", 12.105, 500.0]
["2026-08-27T16:56:49.722823+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:49.769796+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:49.842173+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:56:49.842697+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:49.844128+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.007685+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.007697+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.008333+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.008465+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.008788+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.014039+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.039898+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.066421+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.066608+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.067061+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.205497+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.231620+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.232072+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.317763+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:50.558741+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:51.053313+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:51.704161+00:00", "trade", 12.1214, 1.0]
["2026-08-27T16:56:52.013565+00:00", "trade", 12.105, 25.0]
["2026-08-27T16:56:52.032056+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.038862+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.038881+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.038893+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.039031+00:00", "trade", 12.1027, 100.0]
["2026-08-27T16:56:52.060227+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.067523+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.067729+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.068663+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.179484+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.180450+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.244010+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.329978+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.330320+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:52.916874+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:53.160848+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:53.691914+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:54.003967+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:54.325215+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:54.326595+00:00", "trade", 12.105, 250.0]
["2026-08-27T16:56:54.656048+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:56:54.735271+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:54.902885+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:54.902907+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:54.903263+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.038417+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.038440+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.039148+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.040820+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.300054+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.376308+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.376999+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.377199+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.378996+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.412208+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.412776+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.415260+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.448671+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.450135+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.450577+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.463134+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.475261+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.480398+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.480428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.480456+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.480924+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.649365+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:55.753439+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.028765+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.510526+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.510979+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.511005+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.511014+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.511430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.511525+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.511983+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:56.690467+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:57.028404+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:58.715308+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:56:59.238686+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.239038+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.239109+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.239492+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.369634+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.536308+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.536402+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.539073+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.539128+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.567393+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.711334+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.711811+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.712256+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.737811+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:56:59.740337+00:00", "trade", 12.1081, 7.0]
["2026-08-27T16:57:00.039828+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.039849+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.040005+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.040205+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.040714+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.051144+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.052879+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.167820+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.168326+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.300845+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.300911+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.300937+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.301458+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.448299+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.513025+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.513483+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.671532+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.681628+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.681633+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:57:00.682357+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.682364+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.682438+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.686104+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.963086+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:57:00.963086+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:00.963556+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.084308+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:57:01.084315+00:00", "trade", 12.11, 89.0]
["2026-08-27T16:57:01.084754+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.084760+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.084772+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.086398+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.086438+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.088766+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.089290+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.098710+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:57:01.099457+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:57:01.150146+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:57:01.150943+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.153432+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.153889+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.387278+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.387725+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.516343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.516829+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:01.816335+00:00", "trade", 12.1001, 1.0]
["2026-08-27T16:57:02.202374+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.202394+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.202447+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.202851+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.203297+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.331932+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.332250+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.332800+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.333427+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.333454+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.337148+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.341539+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.575190+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.647582+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.648040+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.840401+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.842481+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.842923+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.843396+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:02.843405+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.755942+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.756436+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.756527+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.756938+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.756993+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.758393+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.977699+00:00", "trade", 12.11, 45.0]
["2026-08-27T16:57:03.977703+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.978166+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.978190+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.978220+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.978306+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.978557+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:03.978576+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.042465+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:57:04.055511+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.055788+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.058047+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.110190+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:57:04.110905+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.166479+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.166534+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.167110+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.405724+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:57:04.405750+00:00", "trade", 12.1, 5.0]
["2026-08-27T16:57:04.406428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.406516+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.406961+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.407054+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.407066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.407515+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.944288+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:04.944771+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.008045+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.071150+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.071540+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.071920+00:00", "trade", 12.122, 5.0]
["2026-08-27T16:57:05.080471+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:57:05.117674+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.125448+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.182102+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.256825+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.266084+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.271267+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.271852+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.272385+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.287605+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:57:05.287625+00:00", "trade", 12.1, 5.0]
["2026-08-27T16:57:05.288395+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.288831+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.330054+00:00", "trade", 12.11, 13.0]
["2026-08-27T16:57:05.330238+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:57:05.330394+00:00", "trade", 12.11, 1700.0]
["2026-08-27T16:57:05.331015+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.331024+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:05.331167+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.331200+00:00", "trade", 12.11, 638.0]
["2026-08-27T16:57:05.331440+00:00", "trade", 12.11, 1900.0]
["2026-08-27T16:57:05.331713+00:00", "trade", 12.11, 65.0]
["2026-08-27T16:57:05.331715+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.331817+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:05.331877+00:00", "trade", 12.1099, 13.0]
["2026-08-27T16:57:05.332170+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.332243+00:00", "trade", 12.1099, 500.0]
["2026-08-27T16:57:05.332443+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.332605+00:00", "trade", 12.1099, 10.0]
["2026-08-27T16:57:05.332634+00:00", "trade", 12.1099, 10.0]
["2026-08-27T16:57:05.332969+00:00", "trade", 12.1099, 10.0]
["2026-08-27T16:57:05.332997+00:00", "trade", 12.1099, 1700.0]
["2026-08-27T16:57:05.333331+00:00", "trade", 12.1099, 10.0]
["2026-08-27T16:57:05.333359+00:00", "trade", 12.1099, 638.0]
["2026-08-27T16:57:05.333690+00:00", "trade", 12.1099, 1900.0]
["2026-08-27T16:57:05.333717+00:00", "trade", 12.1099, 65.0]
["2026-08-27T16:57:05.333787+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:05.334035+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:05.334047+00:00", "trade", 12.1099, 144.0]
["2026-08-27T16:57:05.335598+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:05.336374+00:00", "trade", 12.11, 75.0]
["2026-08-27T16:57:05.336376+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:05.336377+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:05.336379+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:57:05.336483+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336489+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336496+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336502+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336509+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336515+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336522+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336529+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336543+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336555+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336569+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336639+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:05.336681+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:57:05.336693+00:00", "trade", 12.11, 7.0]
["2026-08-27T16:57:05.336724+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:57:05.336779+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:57:05.336954+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:57:05.336989+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:57:05.336989+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:05.336990+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:05.336991+00:00", "trade", 12.11, 19.0]
["2026-08-27T16:57:05.336991+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337047+00:00", "trade", 12.11, 32.0]
["2026-08-27T16:57:05.337051+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:57:05.337051+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:05.337077+00:00", "trade", 12.11, 102.0]
["2026-08-27T16:57:05.337111+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337125+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337141+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:57:05.337168+00:00", "trade", 12.11, 68.0]
["2026-08-27T16:57:05.337168+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:05.337168+00:00", "trade", 12.11, 118.0]
["2026-08-27T16:57:05.337168+00:00", "trade", 12.11, 12.0]
["2026-08-27T16:57:05.337189+00:00", "trade", 12.11, 12.0]
["2026-08-27T16:57:05.337203+00:00", "trade", 12.11, 39.0]
["2026-08-27T16:57:05.337241+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337265+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337278+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337309+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337345+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337353+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337360+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337369+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337376+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337418+00:00", "trade", 12.11, 12.0]
["2026-08-27T16:57:05.337446+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337465+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337487+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337534+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337702+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.337920+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.338157+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.338565+00:00", "trade", 12.115, 2.0]
["2026-08-27T16:57:05.341473+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.341474+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:57:05.341572+00:00", "trade", 12.115, 300.0]
["2026-08-27T16:57:05.341951+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.341958+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.341965+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.341991+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.342006+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.342015+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.342347+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.342358+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.342801+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.351732+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:57:05.357645+00:00", "trade", 12.115, 165.0]
["2026-08-27T16:57:05.374862+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.375322+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.375488+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.375513+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.375810+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.375844+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.375856+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.375950+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.376284+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.376309+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.448280+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.492524+00:00", "trade", 12.115, 8.0]
["2026-08-27T16:57:05.563336+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.675823+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:05.769811+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:06.063279+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:57:06.909975+00:00", "trade", 12.115, 5000.0]
["2026-08-27T16:57:06.910774+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:57:07.128174+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:07.128302+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:07.128628+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:07.523098+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:08.175834+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:08.175955+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:08.189673+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:08.587384+00:00", "trade", 12.121, 25.0]
["2026-08-27T16:57:08.588190+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:08.588641+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:08.588680+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:08.608077+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:57:09.246271+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:09.363738+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:09.364220+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:09.585691+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:09.694155+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:57:10.234709+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:57:10.332492+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.350668+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.650546+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.650965+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.651091+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.651118+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.651455+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.766682+00:00", "trade", 12.115, 50.0]
["2026-08-27T16:57:10.767486+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:10.767946+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:11.232092+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:57:11.232953+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:11.346189+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:11.346646+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:12.161637+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:12.839524+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:57:12.840380+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:12.840841+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:12.840909+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:12.841278+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.489779+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.641425+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.646080+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.792621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.792708+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.815398+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.815788+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:13.984312+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.102472+00:00", "trade", 12.112, 100.0]
["2026-08-27T16:57:14.133310+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.186559+00:00", "trade", 12.1101, 3000.0]
["2026-08-27T16:57:14.252883+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.252904+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:14.253431+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.253460+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.254144+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.254589+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.306293+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.306746+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.315978+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.656686+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.719709+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:14.841396+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:57:15.349649+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:15.350101+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:15.350559+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:15.851657+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.429791+00:00", "trade", 12.122, 4.0]
["2026-08-27T16:57:16.441048+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.441556+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.441572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.441725+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.443547+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.624645+00:00", "trade", 12.1101, 200.0]
["2026-08-27T16:57:16.668763+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.669219+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.669237+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.670129+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.733598+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.870297+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.870776+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.874696+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.889303+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.890572+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:16.890586+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:17.175460+00:00", "trade", 12.1119, 2.0]
["2026-08-27T16:57:17.859131+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:17.859841+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:17.859880+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:17.860331+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:17.862231+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:18.513618+00:00", "trade", 12.115, 5.0]
["2026-08-27T16:57:19.876075+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:19.876533+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:19.878562+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:19.898815+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:19.993923+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.000908+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.079871+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.263834+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.263869+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.264319+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.310426+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.310886+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.316206+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.316689+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.561902+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.562380+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.562714+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.562819+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.563687+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.564136+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.598132+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.598154+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.600310+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.603195+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.603207+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.603641+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.604090+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.786165+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.790838+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.791277+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:20.791736+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.029952+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.030407+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.095621+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:57:21.096458+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.096912+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.096924+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.112373+00:00", "trade", 12.1215, 22.0]
["2026-08-27T16:57:21.718615+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.719015+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.719474+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.755248+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.962682+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.963040+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.963382+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.963522+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:21.963859+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.019651+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.019760+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.074458+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.074930+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.079511+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.224340+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.360283+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.360743+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.656133+00:00", "trade", 12.111, 1000.0]
["2026-08-27T16:57:22.656834+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:22.656965+00:00", "trade", 12.12, 2.0]
["2026-08-27T16:57:22.814487+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.437060+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.749959+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.757729+00:00", "trade", 12.12, 80.0]
["2026-08-27T16:57:23.757741+00:00", "trade", 12.115, 80.0]
["2026-08-27T16:57:23.757771+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:57:23.757797+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:57:23.757804+00:00", "trade", 12.12, 10.0]
["2026-08-27T16:57:23.757831+00:00", "trade", 12.115, 10.0]
["2026-08-27T16:57:23.758475+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.758485+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.759043+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.759205+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.759526+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.868263+00:00", "trade", 12.115, 100.0]
["2026-08-27T16:57:23.868947+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.906314+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:23.906565+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:24.045270+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:24.045654+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:24.046190+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:24.281376+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:24.281498+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:24.360621+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:25.028326+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:25.135104+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:25.243968+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:25.821117+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:26.430648+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:26.435309+00:00", "trade", 12.115, 20.0]
["2026-08-27T16:57:26.436139+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:26.436200+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.265671+00:00", "trade", 12.1218, 4.0]
["2026-08-27T16:57:27.270549+00:00", "trade", 12.11, 16.0]
["2026-08-27T16:57:27.270556+00:00", "trade", 12.11, 84.0]
["2026-08-27T16:57:27.271018+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.271039+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.271151+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.271574+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.271582+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.271637+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.272120+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.308275+00:00", "trade", 12.1119, 5.0]
["2026-08-27T16:57:27.358826+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.466359+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.478661+00:00", "trade", 12.1105, 2000.0]
["2026-08-27T16:57:27.609297+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:27.609300+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:57:27.609300+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:27.609385+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.609391+00:00", "quote", 12.11, 12.12]
["2026-08-27T16:57:27.609595+00:00", "trade", 12.11, 20.0]
["2026-08-27T16:57:27.609641+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609642+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609643+00:00", "trade", 12.11, 1000.0]
["2026-08-27T16:57:27.609656+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609663+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609670+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609676+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609690+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609697+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609711+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609717+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:27.609717+00:00", "trade", 12.11, 200.0]
["2026-08-27T16:57:27.609717+00:00", "trade", 12.11, 300.0]
["2026-08-27T16:57:27.609717+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:27.609717+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.609724+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:27.609726+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.609732+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.609738+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.609745+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.609751+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.609783+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.609783+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609791+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609805+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609808+00:00", "trade", 12.11, 82.0]
["2026-08-27T16:57:27.609815+00:00", "trade", 12.11, 34.0]
["2026-08-27T16:57:27.609819+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609842+00:00", "quote", 12.11, 12.11]
["2026-08-27T16:57:27.609878+00:00", "trade", 12.11, 49.0]
["2026-08-27T16:57:27.609910+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:27.609911+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.610104+00:00", "trade", 12.11, 25.0]
["2026-08-27T16:57:27.610140+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.610274+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.610331+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.610359+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.610434+00:00", "trade", 12.105, 43.0]
["2026-08-27T16:57:27.610552+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.611602+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.612631+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.613094+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.614325+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.614676+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.614790+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.624719+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:27.630444+00:00", "trade", 12.1217, 5.0]
["2026-08-27T16:57:27.773056+00:00", "trade", 12.1081, 10.0]
["2026-08-27T16:57:28.150975+00:00", "trade", 12.105, 25.0]
["2026-08-27T16:57:28.154017+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:57:28.216876+00:00", "trade", 12.1081, 10.0]
["2026-08-27T16:57:28.315556+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:28.315567+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:28.512663+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:57:28.738931+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:28.739321+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:29.175138+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:57:29.372711+00:00", "trade", 12.1061, 2000.0]
["2026-08-27T16:57:29.425767+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:29.758078+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:29.875653+00:00", "trade", 12.1184, 64.0]
["2026-08-27T16:57:30.445071+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:57:31.908332+00:00", "trade", 12.1099, 100.0]
["2026-08-27T16:57:33.160652+00:00", "trade", 12.11, 94.0]
["2026-08-27T16:57:33.160686+00:00", "trade", 12.11, 6.0]
["2026-08-27T16:57:33.161430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:33.161458+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:33.161482+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:33.181794+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:33.557822+00:00", "trade", 12.1099, 200.0]
["2026-08-27T16:57:33.718975+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:33.773874+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:34.585549+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:57:34.724963+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:35.003911+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:35.982938+00:00", "trade", 12.1215, 2.0]
["2026-08-27T16:57:36.928390+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:57:36.940046+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:37.139463+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:37.141011+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:57:37.270605+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:37.294650+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:37.913376+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:37.915688+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:38.013547+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:39.145148+00:00", "trade", 12.112, 97.0]
["2026-08-27T16:57:39.145931+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:57:39.167555+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:57:39.175878+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:57:39.838101+00:00", "trade", 12.105, 80.0]
["2026-08-27T16:57:39.894951+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:57:39.896242+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:40.638795+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:40.645742+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:40.903018+00:00", "trade", 12.1003, 240.0]
["2026-08-27T16:57:41.282192+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.372087+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.470152+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.470901+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.480620+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.481598+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.532020+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.837838+00:00", "trade", 12.11, 26.0]
["2026-08-27T16:57:41.838553+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.838575+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.838590+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.838627+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:41.839036+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.109454+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.109469+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.181668+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.182168+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.183736+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.209349+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.285374+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.285385+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.355785+00:00", "trade", 12.1214, 3.0]
["2026-08-27T16:57:42.356583+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.357098+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.533144+00:00", "trade", 12.1112, 185.0]
["2026-08-27T16:57:42.598575+00:00", "trade", 12.1214, 300.0]
["2026-08-27T16:57:42.917214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.917553+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:42.920904+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.196101+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:57:43.197286+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.242464+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.499619+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.600700+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.601336+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.601370+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.601910+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.888060+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:43.963068+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:44.500446+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:45.020834+00:00", "trade", 12.1099, 200.0]
["2026-08-27T16:57:45.269749+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:45.270035+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:45.270215+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:45.275125+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:45.373564+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:45.373691+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:45.374970+00:00", "trade", 12.105, 19.0]
["2026-08-27T16:57:45.375755+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:46.145362+00:00", "trade", 12.11, 4.0]
["2026-08-27T16:57:46.145462+00:00", "trade", 12.11, 4.0]
["2026-08-27T16:57:46.387323+00:00", "trade", 12.1213, 4.0]
["2026-08-27T16:57:46.570368+00:00", "trade", 12.1131, 2300.0]
["2026-08-27T16:57:46.902323+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.009060+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.009214+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.012838+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.404255+00:00", "trade", 12.1131, 120.0]
["2026-08-27T16:57:47.405051+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.625970+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.634482+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.639813+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.640284+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.658053+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.658345+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.659880+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.676232+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:47.676239+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:48.047497+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:57:48.665318+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:57:49.623842+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:57:50.067470+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.067888+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.068027+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.068230+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.068237+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.068402+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.068422+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.068435+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.068884+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.070427+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.142582+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.192616+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.206504+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.211085+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.211526+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.267162+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:50.370463+00:00", "trade", 12.105, 35.0]
["2026-08-27T16:57:51.095394+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:51.095395+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.095865+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.095873+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.095887+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.471945+00:00", "trade", 12.105, 200.0]
["2026-08-27T16:57:51.471997+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.472714+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.472721+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.472990+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.473201+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.473444+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.474284+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.498869+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:51.680229+00:00", "trade", 12.1088, 154.0]
["2026-08-27T16:57:51.881397+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:57:52.019632+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.072915+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.073400+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.113688+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.386384+00:00", "trade", 12.1211, 11.0]
["2026-08-27T16:57:52.783361+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.783393+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.788885+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.837649+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:52.837658+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.042948+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.042948+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.043399+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.043417+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.043430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.043443+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.043706+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.045518+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.139398+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.149495+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.149562+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.150038+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.151530+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.151537+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.151890+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.188529+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.510356+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:53.530688+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:54.091627+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:57:55.454582+00:00", "trade", 12.105, 400.0]
["2026-08-27T16:57:55.797441+00:00", "trade", 12.11, 19.0]
["2026-08-27T16:57:55.797445+00:00", "trade", 12.11, 500.0]
["2026-08-27T16:57:55.797463+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:57:55.797465+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:57:55.797468+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797488+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797494+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797501+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797507+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797514+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797520+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797526+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797532+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797538+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797539+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:55.797539+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797546+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797552+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797558+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797565+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797572+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797578+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797584+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797591+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797644+00:00", "trade", 12.11, 1.0]
["2026-08-27T16:57:55.797657+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:55.797658+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:57:55.797658+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797737+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797745+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797751+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797775+00:00", "trade", 12.11, 5.0]
["2026-08-27T16:57:55.797798+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797862+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797881+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797883+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797930+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797938+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797945+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797952+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797961+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.797968+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.798016+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.798054+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.798102+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.798134+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.798173+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.798583+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.798628+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.799098+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.799375+00:00", "trade", 12.11, 9.0]
["2026-08-27T16:57:55.799377+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.799823+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.799832+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.897698+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:57:55.898086+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.898435+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:55.900007+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.424255+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.424719+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.425341+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.427023+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.562462+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.562470+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.562487+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.562947+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.798082+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.842542+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.922568+00:00", "trade", 12.11, 3.0]
["2026-08-27T16:57:56.922921+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923000+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923045+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923051+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:57:56.923059+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923273+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923455+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923492+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923501+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923514+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923731+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:56.923742+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.018960+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.193367+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:57:57.266352+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.266801+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.266809+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.267273+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.267743+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.268193+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.617708+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.617895+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.618327+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.618342+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.618430+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.620228+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:57.647749+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.226437+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:57:58.226462+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:57:58.226488+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:57:58.226512+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:57:58.226625+00:00", "trade", 12.105, 1980.0]
["2026-08-27T16:57:58.227343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.227789+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.229236+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.286778+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.287238+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.289089+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.444636+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:58.510949+00:00", "trade", 12.1099, 100.0]
["2026-08-27T16:57:58.511781+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:57:59.699346+00:00", "trade", 12.121, 4.0]
["2026-08-27T16:58:00.044920+00:00", "trade", 12.1081, 2.0]
["2026-08-27T16:58:00.526140+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.526847+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.539930+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.540453+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.593950+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.593955+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.594142+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.594616+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.595310+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.595313+00:00", "trade", 12.11, 100.0]
["2026-08-27T16:58:00.595774+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.619502+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.693302+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.770926+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.771382+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:00.771391+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.019036+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.044684+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.045374+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.045388+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.045395+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.045406+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.045426+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.045846+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.047654+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.073673+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.073752+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:58:01.073796+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:58:01.074265+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.074278+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.074719+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.103374+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.173445+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.173897+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.264325+00:00", "trade", 12.105, 8.0]
["2026-08-27T16:58:01.267499+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:58:01.267534+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:01.267969+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.268017+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.312426+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.356595+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:01.356646+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:58:01.356651+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:58:01.357077+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.357124+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.357287+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.357353+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.358005+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.438265+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:58:01.463077+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:01.668727+00:00", "trade", 12.105, 400.0]
["2026-08-27T16:58:02.507560+00:00", "trade", 12.1012, 3000.0]
["2026-08-27T16:58:02.931007+00:00", "trade", 12.1008, 500.0]
["2026-08-27T16:58:03.252043+00:00", "trade", 12.1, 750.0]
["2026-08-27T16:58:03.698004+00:00", "trade", 12.1197, 12.0]
["2026-08-27T16:58:04.150544+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.150877+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.221834+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.254870+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.526428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.526821+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.644874+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.645112+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.646197+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.966097+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.966487+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.977442+00:00", "trade", 12.1, 66.0]
["2026-08-27T16:58:04.978267+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.990215+00:00", "trade", 12.1, 50.0]
["2026-08-27T16:58:04.990216+00:00", "trade", 12.1, 170.0]
["2026-08-27T16:58:04.990218+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:58:04.990302+00:00", "trade", 12.1, 23.0]
["2026-08-27T16:58:04.990304+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:04.990304+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:04.990305+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:04.990309+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:04.990311+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:04.990319+00:00", "trade", 12.1, 54.0]
["2026-08-27T16:58:04.990320+00:00", "trade", 12.1, 170.0]
["2026-08-27T16:58:04.990322+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:04.990325+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:58:04.990329+00:00", "trade", 12.1, 85.0]
["2026-08-27T16:58:04.990331+00:00", "trade", 12.1, 2479.0]
["2026-08-27T16:58:04.990332+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:04.990347+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:04.990458+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:04.990471+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:04.990478+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:04.990484+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:04.990487+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990490+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990497+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990504+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990519+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990526+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990532+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990545+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990551+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990558+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990572+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990792+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990801+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990817+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990826+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990860+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.990866+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.991026+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.991042+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.991089+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.991101+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.991132+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.991149+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.992217+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:58:04.992679+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.992694+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.993458+00:00", "trade", 12.095, 1.0]
["2026-08-27T16:58:04.993571+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.993871+00:00", "trade", 12.1, 11.0]
["2026-08-27T16:58:04.994817+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.994858+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.995259+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.996679+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:04.999249+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:58:05.003013+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:58:05.023273+00:00", "trade", 12.0947, 66.0]
["2026-08-27T16:58:05.046443+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.056300+00:00", "trade", 12.1, 27.0]
["2026-08-27T16:58:05.056304+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.056813+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.059929+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.065349+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.082760+00:00", "trade", 12.095, 295.0]
["2026-08-27T16:58:05.083566+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.090962+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.103123+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:05.844554+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:07.371709+00:00", "trade", 12.115, 21.0]
["2026-08-27T16:58:07.573866+00:00", "trade", 12.095, 300.0]
["2026-08-27T16:58:07.574616+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:07.574720+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:07.655459+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:08.128020+00:00", "trade", 12.1191, 2.0]
["2026-08-27T16:58:08.611698+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:08.611708+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:08.611721+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:08.612149+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:08.612631+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:08.613174+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:09.275523+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:09.297531+00:00", "trade", 12.0921, 200.0]
["2026-08-27T16:58:09.361100+00:00", "trade", 12.1187, 5.0]
["2026-08-27T16:58:09.551204+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:09.717926+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:09.717997+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:10.000667+00:00", "trade", 12.1146, 100.0]
["2026-08-27T16:58:10.229773+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:10.301632+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:10.747386+00:00", "trade", 12.09, 800.0]
["2026-08-27T16:58:10.750776+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:10.751541+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:11.061876+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:11.651181+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:58:11.651267+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:11.651275+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:11.651281+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:11.651287+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:11.651294+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651301+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651307+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651314+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651320+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651327+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651349+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651370+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651455+00:00", "trade", 12.1, 12.0]
["2026-08-27T16:58:11.651459+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:58:11.651462+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:11.651468+00:00", "trade", 12.1, 9.0]
["2026-08-27T16:58:11.651523+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651556+00:00", "trade", 12.1, 118.0]
["2026-08-27T16:58:11.651556+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:11.651570+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651757+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:11.651764+00:00", "trade", 12.1, 139.0]
["2026-08-27T16:58:11.651766+00:00", "trade", 12.1, 37.0]
["2026-08-27T16:58:11.651766+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:11.651767+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652100+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:58:11.652154+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652193+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652283+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652379+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652400+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652417+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652428+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652434+00:00", "trade", 12.105, 90.0]
["2026-08-27T16:58:11.652448+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.652641+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.654038+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.655290+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.658626+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.681660+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.682077+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.683044+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.683051+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.712446+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:11.881603+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:58:12.145731+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:12.758597+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:58:12.787138+00:00", "trade", 12.105, 1.0]
["2026-08-27T16:58:13.361198+00:00", "trade", 12.1099, 819.0]
["2026-08-27T16:58:13.361562+00:00", "trade", 12.1099, 1.0]
["2026-08-27T16:58:13.361870+00:00", "trade", 12.105, 15.0]
["2026-08-27T16:58:13.361982+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:58:13.571403+00:00", "trade", 12.11, 800.0]
["2026-08-27T16:58:14.427620+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.427732+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.427805+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.428052+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.428355+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.428558+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.428565+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.428977+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.428998+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.429835+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.432638+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.437954+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.461867+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:58:14.462582+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.510732+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.511192+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.511660+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.576432+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.576940+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.576961+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.576970+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.577393+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.577420+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.577826+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.586385+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.719967+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.720801+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.720808+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.720835+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.720954+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.721143+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.721149+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.721601+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.729923+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.935056+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.935561+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.936170+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.936600+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:14.973189+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:58:15.002679+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:15.003017+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:15.003460+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:15.017226+00:00", "trade", 12.105, 150.0]
["2026-08-27T16:58:15.018647+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:58:15.022716+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:15.168253+00:00", "trade", 12.105, 5.0]
["2026-08-27T16:58:15.380903+00:00", "trade", 12.1147, 100.0]
["2026-08-27T16:58:15.979842+00:00", "trade", 12.1174, 12.0]
["2026-08-27T16:58:16.083138+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:58:16.083201+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.083870+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.498968+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.498991+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532041+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532047+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532055+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532062+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532106+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532111+00:00", "trade", 12.1, 13.0]
["2026-08-27T16:58:16.532113+00:00", "trade", 12.1, 13.0]
["2026-08-27T16:58:16.532113+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:16.532114+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532120+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532127+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:16.532134+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:16.532142+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:16.532143+00:00", "trade", 12.1, 1800.0]
["2026-08-27T16:58:16.532145+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532149+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532163+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532170+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532177+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532183+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532189+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532196+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532225+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532232+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532242+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532256+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532270+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532276+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532298+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532328+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532714+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532754+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.532766+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.534486+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.537595+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.551906+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.603154+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.603889+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.604342+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.697612+00:00", "trade", 12.1173, 3.0]
["2026-08-27T16:58:16.784022+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:16.784572+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.548628+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.645151+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.670196+00:00", "trade", 12.095, 2000.0]
["2026-08-27T16:58:17.671063+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.775061+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.775799+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.775842+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.776295+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.776393+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.787081+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.826813+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.877703+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.891260+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.900966+00:00", "trade", 12.1147, 96.0]
["2026-08-27T16:58:17.987477+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:17.992587+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:18.586010+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:18.980769+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:19.673931+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:19.939197+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:19.939212+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:19.939705+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:20.010111+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:20.010207+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:20.010609+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:20.340099+00:00", "trade", 12.095, 500.0]
["2026-08-27T16:58:20.687592+00:00", "trade", 12.0998, 1000.0]
["2026-08-27T16:58:20.688303+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:20.903401+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:20.904197+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:21.010187+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:21.010687+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:21.011162+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:21.635292+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:21.652945+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:21.997256+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:22.268329+00:00", "trade", 12.095, 6000.0]
["2026-08-27T16:58:22.295794+00:00", "trade", 12.099, 131.0]
["2026-08-27T16:58:22.295818+00:00", "trade", 12.099, 56.0]
["2026-08-27T16:58:22.573940+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:23.061685+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:23.062022+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:23.301307+00:00", "trade", 12.1, 5.0]
["2026-08-27T16:58:23.302157+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:23.704507+00:00", "trade", 12.095, 500.0]
["2026-08-27T16:58:24.681148+00:00", "trade", 12.1, 30.0]
["2026-08-27T16:58:25.114750+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:25.115306+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:25.144861+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:25.245654+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:25.341682+00:00", "trade", 12.1164, 11.0]
["2026-08-27T16:58:25.754133+00:00", "trade", 12.095, 800.0]
["2026-08-27T16:58:25.987369+00:00", "trade", 12.1146, 100.0]
["2026-08-27T16:58:25.989908+00:00", "trade", 12.1146, 2.0]
["2026-08-27T16:58:26.719972+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:26.868806+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:27.772078+00:00", "trade", 12.1164, 4.0]
["2026-08-27T16:58:27.803144+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:27.803522+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:27.807213+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054285+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:28.054285+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054305+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:58:28.054339+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054346+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054353+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054359+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054366+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054372+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:28.054380+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054387+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054393+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054400+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054407+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054427+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054434+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054460+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054467+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054473+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054479+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054493+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054628+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054645+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054656+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:28.054668+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:58:28.054668+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:58:28.054673+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.054927+00:00", "trade", 12.1, 13.0]
["2026-08-27T16:58:28.055168+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.055361+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.057433+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.058998+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.060435+00:00", "trade", 12.105, 19.0]
["2026-08-27T16:58:28.062831+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.088209+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.089661+00:00", "trade", 12.105, 248.0]
["2026-08-27T16:58:28.357915+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.640858+00:00", "trade", 12.1062, 350.0]
["2026-08-27T16:58:28.642087+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:28.716503+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:29.394173+00:00", "trade", 12.105, 800.0]
["2026-08-27T16:58:29.395138+00:00", "trade", 12.105, 6.0]
["2026-08-27T16:58:29.509902+00:00", "trade", 12.105, 1000.0]
["2026-08-27T16:58:31.597235+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:31.678402+00:00", "trade", 12.105, 250.0]
["2026-08-27T16:58:31.679182+00:00", "trade", 12.11, 2.0]
["2026-08-27T16:58:31.749808+00:00", "trade", 12.105, 5000.0]
["2026-08-27T16:58:31.751129+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:31.828670+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:32.325687+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:58:32.340331+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:32.450212+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:32.625289+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:32.761876+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:58:32.762711+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.106377+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.106610+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.106839+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.107317+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.529857+00:00", "trade", 12.11, 10.0]
["2026-08-27T16:58:33.531413+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.531860+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902275+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902412+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902472+00:00", "trade", 12.1, 17.0]
["2026-08-27T16:58:33.902499+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902507+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902521+00:00", "trade", 12.1, 83.0]
["2026-08-27T16:58:33.902555+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902562+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902569+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902581+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:58:33.902612+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:33.902662+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902728+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902736+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902744+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902751+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902758+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902767+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902774+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902781+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902781+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902790+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902813+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902820+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902825+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902826+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902831+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:33.902834+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902842+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902851+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:33.902853+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:58:33.902853+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:33.902853+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:58:33.902857+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:58:33.902871+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:58:33.902877+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902879+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:33.902885+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.902893+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.902899+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.902906+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.902915+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.902923+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.902987+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:58:33.902989+00:00", "trade", 12.1, 72.0]
["2026-08-27T16:58:33.902992+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:33.902996+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.903004+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.903010+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:58:33.903055+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.903063+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:58:33.903107+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.903135+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:33.903252+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903308+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903331+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903387+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903405+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903454+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903464+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903473+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903494+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903758+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.903884+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.904384+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.904841+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.905611+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.906298+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.906641+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.906751+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.906765+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.906843+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.933625+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.935133+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.942682+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.943133+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:33.943891+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.003375+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.003420+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.165970+00:00", "trade", 12.095, 6.0]
["2026-08-27T16:58:34.165997+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:58:34.166509+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.166551+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.166659+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.166829+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.169152+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.522315+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.522788+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:34.762933+00:00", "trade", 12.0979, 5000.0]
["2026-08-27T16:58:34.825684+00:00", "trade", 12.0991, 6000.0]
["2026-08-27T16:58:35.634406+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:35.914021+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:36.705430+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.014065+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.040549+00:00", "trade", 12.1155, 3.0]
["2026-08-27T16:58:37.068613+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.068670+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.096224+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.214351+00:00", "trade", 12.0947, 3.0]
["2026-08-27T16:58:37.234569+00:00", "trade", 12.0947, 1.0]
["2026-08-27T16:58:37.327892+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.327950+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.328350+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.366796+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.388049+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.405566+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.407121+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.474147+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.695139+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.695614+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.695998+00:00", "trade", 12.1, 4.0]
["2026-08-27T16:58:37.696110+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:58:37.696372+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.696381+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.696395+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.696409+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.696421+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.696445+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.696626+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:58:37.697000+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.705619+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.771805+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:37.783761+00:00", "trade", 12.0947, 1.0]
["2026-08-27T16:58:37.824949+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.018918+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.369065+00:00", "trade", 12.0977, 1.0]
["2026-08-27T16:58:38.528329+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:58:38.596600+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.597337+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.597348+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.702186+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.702625+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.863948+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.871385+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.896916+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.917308+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.918090+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.918537+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:38.935269+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.071478+00:00", "trade", 12.095, 1000.0]
["2026-08-27T16:58:39.072279+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.072355+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.123844+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.236927+00:00", "trade", 12.1154, 16.0]
["2026-08-27T16:58:39.245788+00:00", "trade", 12.1145, 300.0]
["2026-08-27T16:58:39.487595+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:58:39.487623+00:00", "trade", 12.095, 2.0]
["2026-08-27T16:58:39.488350+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.488612+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.489335+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.497132+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.497609+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.497663+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.497816+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.498135+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.570673+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.635580+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.635821+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.908744+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.909351+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.909365+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.909539+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.971091+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:39.972085+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.079279+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.107731+00:00", "trade", 12.095, 50.0]
["2026-08-27T16:58:40.108559+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.410642+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.410752+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.411217+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.411680+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.551952+00:00", "trade", 12.095, 400.0]
["2026-08-27T16:58:40.552754+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.552924+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.675560+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.950763+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.951545+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.952291+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:40.958601+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.004277+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.004666+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.004685+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.004701+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.004949+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.005125+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.005141+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.042278+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.320190+00:00", "trade", 12.095, 25.0]
["2026-08-27T16:58:41.337477+00:00", "trade", 12.095, 25.0]
["2026-08-27T16:58:41.338472+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.345891+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.346363+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.562966+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:58:41.574835+00:00", "trade", 12.095, 497.0]
["2026-08-27T16:58:41.574840+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:41.574842+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:41.574846+00:00", "trade", 12.09, 303.0]
["2026-08-27T16:58:41.575275+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575277+00:00", "trade", 12.1, 10.0]
["2026-08-27T16:58:41.575279+00:00", "trade", 12.095, 200.0]
["2026-08-27T16:58:41.575321+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575329+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575337+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575349+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575360+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575374+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575491+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575633+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575689+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575709+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575734+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575784+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.575814+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.576026+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.576287+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.576466+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.576734+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.577922+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.578365+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.585200+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.585256+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.585673+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.603658+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.825526+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:41.934365+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:58:41.935046+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:42.179532+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:42.179600+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:43.147002+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.066818+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:58:44.072362+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.072501+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.072849+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.072909+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.072964+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.074088+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.074577+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:44.916605+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:45.177346+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:45.416009+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:45.978720+00:00", "trade", 12.095, 2.0]
["2026-08-27T16:58:45.980608+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:45.981095+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:45.981550+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:45.988436+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:45.991384+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.010597+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.212306+00:00", "trade", 12.095, 300.0]
["2026-08-27T16:58:46.212346+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.212355+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.212392+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.212417+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.212877+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.469544+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.469574+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.470153+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.470175+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.470202+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.470616+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.471981+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.472404+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.472447+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.472888+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.514064+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.514577+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.534067+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.612701+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.663577+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.665583+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.666142+00:00", "trade", 12.09, 9.0]
["2026-08-27T16:58:46.667011+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.667532+00:00", "trade", 12.095, 5.0]
["2026-08-27T16:58:46.693165+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.698637+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.716326+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:46.716995+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:47.011165+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:47.106065+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:47.309768+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:58:47.310478+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:47.310545+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:58:47.626690+00:00", "trade", 12.1, 150.0]
["2026-08-27T16:58:48.233848+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.233969+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.234787+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.352399+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.353274+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.665768+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.666209+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.883777+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.883925+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.883942+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.884243+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.884455+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.884903+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.898696+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:48.900019+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.048720+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:58:49.118463+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.118921+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.119259+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.119285+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.153384+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:58:49.153411+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.153774+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:58:49.153780+00:00", "trade", 12.095, 14.0]
["2026-08-27T16:58:49.242673+00:00", "trade", 12.0923, 167.0]
["2026-08-27T16:58:49.256260+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.448014+00:00", "trade", 12.095, 1000.0]
["2026-08-27T16:58:49.464713+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:49.775232+00:00", "trade", 12.095, 744.0]
["2026-08-27T16:58:49.775778+00:00", "trade", 12.095, 1.0]
["2026-08-27T16:58:49.843843+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.317465+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.317540+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.356679+00:00", "trade", 12.1131, 4.0]
["2026-08-27T16:58:50.369112+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.369135+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.370345+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387284+00:00", "trade", 12.09, 222.0]
["2026-08-27T16:58:50.387286+00:00", "trade", 12.09, 57.0]
["2026-08-27T16:58:50.387286+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387287+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387289+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:58:50.387291+00:00", "trade", 12.09, 2400.0]
["2026-08-27T16:58:50.387299+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387316+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387317+00:00", "trade", 12.09, 10.0]
["2026-08-27T16:58:50.387374+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387379+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387386+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387394+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387395+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387401+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387408+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387414+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387427+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387448+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387454+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387460+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387467+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387474+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387480+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387501+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387507+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387514+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387521+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387534+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387541+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387554+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387562+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387568+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387600+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:50.387654+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387676+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387683+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387689+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387696+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387702+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387708+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387713+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387715+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387720+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387721+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387721+00:00", "trade", 12.09, 20.0]
["2026-08-27T16:58:50.387721+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:50.387723+00:00", "trade", 12.09, 4.0]
["2026-08-27T16:58:50.387725+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387727+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387728+00:00", "trade", 12.09, 4.0]
["2026-08-27T16:58:50.387729+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387730+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387730+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:50.387735+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387741+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387748+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387754+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387770+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387784+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.387889+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.388354+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.388762+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.391384+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.392406+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.392426+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.393180+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.397967+00:00", "trade", 12.085, 90.0]
["2026-08-27T16:58:50.400010+00:00", "trade", 12.085, 72.0]
["2026-08-27T16:58:50.425036+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.425043+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.425050+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.425529+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.812500+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.812949+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:50.814787+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:58:51.313136+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.426234+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.426727+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.427055+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.427259+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.427275+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.427581+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.430788+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.430800+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.446093+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.466002+00:00", "trade", 12.0881, 10.0]
["2026-08-27T16:58:51.609211+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.609237+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.609244+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.609597+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.609654+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.609783+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:51.609906+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.019550+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.200294+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.201480+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.395209+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:58:52.459496+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.460223+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.460235+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.496898+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.497445+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.635745+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.748934+00:00", "trade", 12.1127, 12.0]
["2026-08-27T16:58:52.903319+00:00", "trade", 12.115, 30.0]
["2026-08-27T16:58:52.904154+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.904630+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.904638+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.904925+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.905107+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.905207+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.905652+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:52.990973+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.038481+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.038968+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.038978+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.039026+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.039058+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.039828+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.040087+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.045296+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.562740+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.562773+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.562785+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.562977+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.563002+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.563439+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.602812+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.603427+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.603553+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.603566+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.603885+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.603899+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.707432+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.707456+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.707489+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.707507+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.707944+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.708430+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.713297+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.732019+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.732183+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.774529+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.774569+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.774990+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.833274+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.833297+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.833740+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.868957+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:53.937244+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.076344+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.076494+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.076577+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.077821+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.077824+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:54.078269+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.078573+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.090184+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.118788+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.119233+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.713526+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.862736+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.862766+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.870321+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:58:54.878537+00:00", "trade", 12.09, 9.0]
["2026-08-27T16:58:54.878619+00:00", "trade", 12.09, 380.0]
["2026-08-27T16:58:54.878751+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.878759+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.878767+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.878800+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:54.878800+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:54.878800+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.878805+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.878806+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:58:54.878831+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878849+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878855+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878863+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878870+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878885+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878892+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878899+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878932+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878949+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.878984+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.879039+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:58:54.879039+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:58:54.879042+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:58:54.879043+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879117+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879203+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879218+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879418+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879482+00:00", "trade", 12.09, 3.0]
["2026-08-27T16:58:54.879509+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879526+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879544+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.879566+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.881275+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.881684+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.909364+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.909393+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.910032+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.918823+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:58:54.919544+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.927866+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:54.927951+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:54.928062+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:54.928989+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:54.929072+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.929533+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.978774+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:54.987055+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:58:55.577999+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:55.578006+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:55.578699+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:55.716223+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:55.716250+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:55.718756+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:56.011903+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:56.012358+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:56.012368+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.019704+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.319660+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:57.319740+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:57.319799+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:57.319849+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:57.319890+00:00", "trade", 12.095, 248.0]
["2026-08-27T16:58:57.320014+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:58:57.320016+00:00", "trade", 12.1, 800.0]
["2026-08-27T16:58:57.320017+00:00", "trade", 12.1, 214.0]
["2026-08-27T16:58:57.320019+00:00", "trade", 12.1, 500.0]
["2026-08-27T16:58:57.320098+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320105+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320120+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320127+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320163+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320170+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320176+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320183+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320197+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320258+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:58:57.320259+00:00", "trade", 12.1, 800.0]
["2026-08-27T16:58:57.320280+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320294+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320297+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320301+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320302+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320305+00:00", "trade", 12.1, 6.0]
["2026-08-27T16:58:57.320311+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:58:57.320317+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320318+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:58:57.320324+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320325+00:00", "trade", 12.1, 222.0]
["2026-08-27T16:58:57.320332+00:00", "trade", 12.1, 7.0]
["2026-08-27T16:58:57.320332+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.320343+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320343+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:58:57.320349+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320371+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320378+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320385+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320392+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320407+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320415+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320423+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320430+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320440+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320443+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320463+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320491+00:00", "trade", 12.1, 76.0]
["2026-08-27T16:58:57.320492+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320527+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320544+00:00", "trade", 12.1, 32.0]
["2026-08-27T16:58:57.320552+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320573+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:58:57.320585+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320590+00:00", "trade", 12.1, 25.0]
["2026-08-27T16:58:57.320591+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320607+00:00", "trade", 12.1, 298.0]
["2026-08-27T16:58:57.320610+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320610+00:00", "trade", 12.1, 58.0]
["2026-08-27T16:58:57.320610+00:00", "trade", 12.1, 50.0]
["2026-08-27T16:58:57.320615+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320617+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:58:57.320654+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320659+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.320677+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320682+00:00", "trade", 12.1, 129.0]
["2026-08-27T16:58:57.320770+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.320790+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.320903+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.320921+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320922+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.320999+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.321007+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.321063+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.321192+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.321212+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.321270+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.321294+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.321798+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.322325+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.323278+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.323289+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.323961+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.324339+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.325139+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.325143+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.325580+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.325587+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.325621+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.326309+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.329625+00:00", "trade", 12.1, 11.0]
["2026-08-27T16:58:57.341076+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:58:57.420882+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.420908+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.421373+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.421754+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.421814+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.426717+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.427076+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:58:57.444379+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444389+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444397+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444403+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444411+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444418+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444425+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444431+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:58:57.444478+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444654+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444670+00:00", "trade", 12.1, 43.0]
["2026-08-27T16:58:57.444671+00:00", "trade", 12.1, 43.0]
["2026-08-27T16:58:57.444732+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:58:57.444742+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444756+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444770+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444777+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444804+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444944+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444959+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.444975+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.445013+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.445398+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.445426+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.446518+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.446530+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.448370+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.448379+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:57.471849+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:58.554507+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.718035+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.718365+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.718555+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.719009+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.719155+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.720102+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.720939+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:58:59.950491+00:00", "trade", 12.1122, 100.0]
["2026-08-27T16:58:59.951381+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.011350+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.034517+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.034529+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.088845+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.088852+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.206006+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.206019+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.206064+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.206479+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.206837+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.206847+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.207890+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.250618+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.251085+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.251092+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.421557+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.451623+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.452048+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.714737+00:00", "trade", 12.0988, 4500.0]
["2026-08-27T16:59:00.715598+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.990628+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:00.990780+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.019040+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.019134+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.060466+00:00", "trade", 12.095, 400.0]
["2026-08-27T16:59:01.061231+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.061331+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.781803+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.782609+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.782654+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.782722+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.782906+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.794572+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.794666+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.795031+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.806220+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:59:01.826479+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.826489+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.885531+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.886011+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.886464+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.886959+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.972544+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.972567+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:01.973746+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.030427+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.030438+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.095740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.096483+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.158059+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.158111+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.194556+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.472011+00:00", "trade", 12.112, 4.0]
["2026-08-27T16:59:02.472875+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.577489+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.577490+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:59:02.577973+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.578501+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.578951+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.578972+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.630241+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:02.986290+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:59:03.136306+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.136436+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.136450+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.136503+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.136738+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.136750+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.298876+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.298902+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.299360+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.481997+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.526174+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:03.526530+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.526556+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.526874+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.526957+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.527041+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.527347+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.528378+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.572744+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.572873+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.572981+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.573055+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.573309+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.927714+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.928453+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.928995+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.929062+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.929499+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:03.945702+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.073552+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.075641+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.076094+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.192570+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.192584+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.193531+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.294602+00:00", "trade", 12.09, 800.0]
["2026-08-27T16:59:04.295367+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.295377+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.295381+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:59:04.295715+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.314340+00:00", "trade", 12.095, 5000.0]
["2026-08-27T16:59:04.315182+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.323066+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.349161+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.350512+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.458102+00:00", "trade", 12.1019, 165.0]
["2026-08-27T16:59:04.459288+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.510611+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.511060+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.511089+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.870497+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.870653+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.871068+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.883261+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.884080+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.884539+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.898547+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.899006+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.904437+00:00", "trade", 12.0993, 3000.0]
["2026-08-27T16:59:04.905122+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.905203+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.905722+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.905759+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.906483+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.966872+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.989115+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:04.989629+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.534419+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.534440+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.534467+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.534896+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.536767+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.615894+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.822285+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.822359+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.822370+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.822503+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.998144+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:05.998617+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.305389+00:00", "trade", 12.1114, 14.0]
["2026-08-27T16:59:06.508854+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.642921+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.643414+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.706972+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.848762+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.848783+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.849225+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.849765+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.850233+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.851196+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:06.864964+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.088337+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.125359+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.186852+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.248169+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.248653+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.325322+00:00", "trade", 12.1, 200.0]
["2026-08-27T16:59:07.326022+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.326482+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:07.327060+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.320985+00:00", "trade", 12.095, 1.0]
["2026-08-27T16:59:08.321404+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.322968+00:00", "trade", 12.095, 1.0]
["2026-08-27T16:59:08.438413+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.438436+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.438893+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.438910+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.469427+00:00", "trade", 12.095, 300.0]
["2026-08-27T16:59:08.469470+00:00", "trade", 12.095, 738.0]
["2026-08-27T16:59:08.470726+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.470798+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.471312+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.502642+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.503109+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.513968+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.525067+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.727168+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.727557+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.727614+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.729124+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.729184+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:08.777851+00:00", "trade", 12.0999, 6000.0]
["2026-08-27T16:59:08.903349+00:00", "trade", 12.095, 800.0]
["2026-08-27T16:59:08.979477+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:59:08.984881+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:09.107092+00:00", "trade", 12.1, 76.0]
["2026-08-27T16:59:09.107092+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:09.107093+00:00", "trade", 12.1, 32.0]
["2026-08-27T16:59:09.107096+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:59:09.107097+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:59:09.107202+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:09.107209+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107216+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107222+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107230+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107236+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107242+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107249+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107262+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107268+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107275+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107287+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107294+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107353+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107386+00:00", "quote", 12.1, 12.1]
["2026-08-27T16:59:09.107395+00:00", "trade", 12.1, 129.0]
["2026-08-27T16:59:09.107404+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.107494+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.107667+00:00", "trade", 12.1, 32.0]
["2026-08-27T16:59:09.107944+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.108096+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.108117+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.108357+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.108579+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.109485+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.113959+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.118160+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.162337+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.308068+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.587626+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.868418+00:00", "trade", 12.105, 5000.0]
["2026-08-27T16:59:09.869412+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.870113+00:00", "trade", 12.11, 60.0]
["2026-08-27T16:59:09.872905+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.927004+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.927016+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:09.927058+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:10.302173+00:00", "trade", 12.105, 125.0]
["2026-08-27T16:59:10.303037+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:10.303053+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:10.303515+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:10.326218+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:10.326976+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:10.416020+00:00", "trade", 12.105, 800.0]
["2026-08-27T16:59:10.862508+00:00", "trade", 12.105, 5500.0]
["2026-08-27T16:59:10.897701+00:00", "trade", 12.1006, 171.0]
["2026-08-27T16:59:11.539694+00:00", "trade", 12.1105, 3.0]
["2026-08-27T16:59:12.115054+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.468675+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.469184+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.469634+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.469647+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.470844+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.471886+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.480683+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.530994+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.606666+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.606705+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.607154+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.687876+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.704250+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.829215+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:12.835266+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.133682+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.133719+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.134471+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.134642+00:00", "trade", 12.105, 100.0]
["2026-08-27T16:59:13.135098+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.135129+00:00", "trade", 12.105, 2.0]
["2026-08-27T16:59:13.135184+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.135373+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.135455+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.135686+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.135740+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.135867+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.136343+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.139227+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:59:13.139227+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.139685+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.139702+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.139749+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.139764+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.141981+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.146460+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.146519+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.213662+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.214136+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.214601+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.296150+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.299515+00:00", "trade", 12.105, 8.0]
["2026-08-27T16:59:13.300639+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.591762+00:00", "trade", 12.1001, 6000.0]
["2026-08-27T16:59:13.592465+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.615550+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.615756+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.947131+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.947806+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:13.968689+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.171388+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.184507+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.251949+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.281261+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.313531+00:00", "trade", 12.1, 106.0]
["2026-08-27T16:59:14.313531+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.313607+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.313954+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.313963+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314121+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314263+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314280+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314305+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314510+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314527+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314555+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.314732+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.315099+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:59:14.315710+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:59:14.315734+00:00", "trade", 12.105, 10.0]
["2026-08-27T16:59:14.342997+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.354144+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.406032+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.414910+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.416871+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.416901+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.489055+00:00", "trade", 12.105, 20.0]
["2026-08-27T16:59:14.592016+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.592427+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.752829+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.752887+00:00", "trade", 12.1, 100.0]
["2026-08-27T16:59:14.752950+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.753274+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.753280+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.753481+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.753860+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.753879+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.753904+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.756861+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.758627+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.759536+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.843993+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:14.844077+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.429158+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.430066+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.457782+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.524850+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.598322+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.668637+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.669033+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:15.669483+00:00", "quote", 12.1, 12.11]
["2026-08-27T16:59:16.133467+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:59:16.133467+00:00", "trade", 12.1, 300.0]
["2026-08-27T16:59:16.133469+00:00", "trade", 12.1, 75.0]
["2026-08-27T16:59:16.133471+00:00", "quote", 12.09, 12.11]
["2026-08-27T16:59:16.133486+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133493+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133500+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133507+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133514+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133520+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133526+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133533+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133540+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133546+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133553+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133560+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133580+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133593+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133600+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133606+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133613+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133620+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.133633+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134041+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134217+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134237+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134252+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134272+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134288+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134306+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134335+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134347+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.134356+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.135196+00:00", "trade", 12.09, 50.0]
["2026-08-27T16:59:16.135264+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.135811+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.135819+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.137431+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.143508+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.164525+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.164938+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.164974+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.195354+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.218908+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.219378+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.472091+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.586488+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.634467+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:16.952418+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:59:16.996180+00:00", "trade", 12.1101, 6.0]
["2026-08-27T16:59:17.021708+00:00", "trade", 12.095, 1000.0]
["2026-08-27T16:59:17.030198+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:18.419952+00:00", "trade", 12.095, 5500.0]
["2026-08-27T16:59:18.477295+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:18.477399+00:00", "trade", 12.1, 3.0]
["2026-08-27T16:59:18.477505+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:18.477822+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:18.477832+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:18.478313+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:18.478326+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:18.860199+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.043620+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.208945+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.209283+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.212200+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.256170+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.861386+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.932916+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.991087+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:19.991219+00:00", "trade", 12.0999, 500.0]
["2026-08-27T16:59:19.991918+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:20.165038+00:00", "trade", 12.1, 22.0]
["2026-08-27T16:59:20.400820+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:20.415172+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:20.941731+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.016195+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.165766+00:00", "trade", 12.1, 2.0]
["2026-08-27T16:59:21.439832+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.943655+00:00", "trade", 12.095, 400.0]
["2026-08-27T16:59:21.944418+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.944473+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.944485+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.944520+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.944913+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.945861+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:21.956891+00:00", "trade", 12.095, 1000.0]
["2026-08-27T16:59:22.172267+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:22.835370+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:22.835926+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:22.836170+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:22.836811+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.059942+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.112418+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.112762+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.112786+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.114473+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.114939+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.130476+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:23.136344+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.023228+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.048490+00:00", "trade", 12.1097, 4.0]
["2026-08-27T16:59:24.125613+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.798216+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.798676+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.836006+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.836013+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.836463+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.836481+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.836822+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.856155+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.856604+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.857539+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862407+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862503+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862574+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862600+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862622+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862637+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862896+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862904+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862918+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.862986+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.863021+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.863291+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.863319+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.863542+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.863601+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.864126+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.864160+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.864674+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.864694+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.864948+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.865147+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.865177+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.865197+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.865388+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.865779+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.866422+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.866910+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.866930+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.881499+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.884563+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.884734+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.885177+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.888931+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.889151+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.889654+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.902360+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.902547+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.938093+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.939043+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.939191+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.939467+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.939694+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:24.941567+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:59:25.164321+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.230167+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.230317+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.323457+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.323499+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.327623+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.327984+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.338711+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.339160+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.402875+00:00", "trade", 12.0986, 2.0]
["2026-08-27T16:59:25.570093+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.616587+00:00", "trade", 12.09, 9.0]
["2026-08-27T16:59:25.616979+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.616981+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.617049+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.628661+00:00", "trade", 12.095, 5.0]
["2026-08-27T16:59:25.634303+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.662479+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.672096+00:00", "trade", 12.0986, 1.0]
["2026-08-27T16:59:25.673839+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.720874+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:59:25.721622+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.721953+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.918862+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.918869+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.919401+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.919415+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.935111+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.951182+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.951215+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:25.967992+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.031492+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.350936+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.351099+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.351193+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.352015+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.352418+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.388187+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.388671+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.636252+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.722144+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.722538+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.722963+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:26.835855+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.087322+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.235366+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.235740+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.235844+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.235892+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.236205+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.424261+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.428361+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.480203+00:00", "trade", 12.0996, 4.0]
["2026-08-27T16:59:27.480245+00:00", "trade", 12.0996, 4.0]
["2026-08-27T16:59:27.481341+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:27.553295+00:00", "trade", 12.0912, 1000.0]
["2026-08-27T16:59:27.553997+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:28.159488+00:00", "trade", 12.1097, 18.0]
["2026-08-27T16:59:28.350662+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:28.351050+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:28.707311+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:28.707356+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:29.007674+00:00", "trade", 12.0901, 3000.0]
["2026-08-27T16:59:29.383402+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:59:29.383896+00:00", "trade", 12.1, 1.0]
["2026-08-27T16:59:30.826697+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:30.826704+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:30.826710+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:30.826718+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:30.826724+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:30.826731+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:30.826745+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:30.826756+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:30.826759+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.826761+00:00", "trade", 12.09, 2.0]
["2026-08-27T16:59:30.826761+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:30.826761+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:30.826802+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827136+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827222+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827254+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827270+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827333+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827384+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827406+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827421+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827433+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.827649+00:00", "trade", 12.09, 7.0]
["2026-08-27T16:59:30.827722+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.829809+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:59:30.830959+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.831305+00:00", "trade", 12.08, 25.0]
["2026-08-27T16:59:30.861638+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.867836+00:00", "trade", 12.09, 11.0]
["2026-08-27T16:59:30.927313+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.927347+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.927770+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.927777+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.927821+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.929186+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:30.929647+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:31.009185+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:31.068423+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:59:31.238294+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:31.238447+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:31.238911+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:31.339376+00:00", "trade", 12.085, 200.0]
["2026-08-27T16:59:31.422405+00:00", "trade", 12.085, 400.0]
["2026-08-27T16:59:31.422437+00:00", "trade", 12.08, 400.0]
["2026-08-27T16:59:31.422536+00:00", "trade", 12.085, 600.0]
["2026-08-27T16:59:31.423969+00:00", "trade", 12.085, 2.0]
["2026-08-27T16:59:31.424160+00:00", "trade", 12.085, 13.0]
["2026-08-27T16:59:31.425074+00:00", "trade", 12.08, 250.0]
["2026-08-27T16:59:31.437406+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:59:32.558850+00:00", "trade", 12.0801, 200.0]
["2026-08-27T16:59:33.572000+00:00", "trade", 12.0899, 1000.0]
["2026-08-27T16:59:34.450304+00:00", "trade", 12.085, 2000.0]
["2026-08-27T16:59:34.804410+00:00", "trade", 12.0812, 1.0]
["2026-08-27T16:59:35.103785+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:35.221647+00:00", "trade", 12.1093, 4.0]
["2026-08-27T16:59:35.222422+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:35.222460+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:35.222923+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:35.222946+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:35.663792+00:00", "trade", 12.085, 174.0]
["2026-08-27T16:59:35.664500+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:59:36.017690+00:00", "trade", 12.085, 3000.0]
["2026-08-27T16:59:36.026321+00:00", "trade", 12.088, 19.0]
["2026-08-27T16:59:36.200673+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:36.201145+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:36.326788+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:59:36.625225+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:36.625244+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:36.970072+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:59:36.970910+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:37.538642+00:00", "trade", 12.109, 10.0]
["2026-08-27T16:59:38.283528+00:00", "trade", 12.085, 800.0]
["2026-08-27T16:59:38.410254+00:00", "trade", 12.109, 100.0]
["2026-08-27T16:59:38.872321+00:00", "trade", 12.0878, 2000.0]
["2026-08-27T16:59:39.507052+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:39.938216+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:39.938675+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:40.000788+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:59:40.592196+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:41.449028+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:41.453336+00:00", "trade", 12.08, 400.0]
["2026-08-27T16:59:41.454094+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:41.454105+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:41.454115+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:59:41.485287+00:00", "trade", 12.08, 400.0]
["2026-08-27T16:59:42.074306+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:42.075078+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:42.075585+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:42.076057+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:42.449381+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:59:42.702308+00:00", "trade", 12.0872, 100.0]
["2026-08-27T16:59:43.390082+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:43.605196+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:43.605657+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:43.611528+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:44.316031+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:44.445548+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:44.446000+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:44.481291+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:44.481303+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:44.486065+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:44.644203+00:00", "trade", 12.1085, 3.0]
["2026-08-27T16:59:45.487791+00:00", "trade", 12.08, 500.0]
["2026-08-27T16:59:45.846171+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.846750+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.846942+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.847044+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.847472+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.868839+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.868979+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.869370+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.869637+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.870076+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.895891+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.896360+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.965808+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:45.985265+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:46.031540+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:46.034944+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:46.048776+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:46.508469+00:00", "trade", 12.085, 50.0]
["2026-08-27T16:59:47.287825+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:47.386213+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:47.386672+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:47.647843+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:47.648331+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:47.880897+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:47.881352+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.107966+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.108460+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.108919+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.109377+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.112831+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.167058+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.235827+00:00", "trade", 12.09, 20.0]
["2026-08-27T16:59:48.235888+00:00", "trade", 12.09, 33.0]
["2026-08-27T16:59:48.236654+00:00", "trade", 12.085, 33.0]
["2026-08-27T16:59:48.248185+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:59:48.248666+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.253121+00:00", "trade", 12.085, 67.0]
["2026-08-27T16:59:48.339051+00:00", "trade", 12.086, 100.0]
["2026-08-27T16:59:48.586396+00:00", "trade", 12.085, 10.0]
["2026-08-27T16:59:48.778698+00:00", "trade", 12.1084, 12.0]
["2026-08-27T16:59:48.811084+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:48.811533+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.031132+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.031584+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.161279+00:00", "trade", 12.0855, 800.0]
["2026-08-27T16:59:49.370233+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.370299+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.370309+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.372998+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.374022+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.400406+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.461916+00:00", "trade", 12.085, 400.0]
["2026-08-27T16:59:49.850877+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.850920+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.850933+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.851142+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.851380+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.852713+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.853360+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.898320+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:49.938745+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.169023+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:59:50.169540+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.372618+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.374678+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.376324+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.381881+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.468310+00:00", "trade", 12.085, 9000.0]
["2026-08-27T16:59:50.469391+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.594773+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:50.633741+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:51.012155+00:00", "trade", 12.085, 4.0]
["2026-08-27T16:59:51.012369+00:00", "trade", 12.085, 29.0]
["2026-08-27T16:59:51.111644+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:51.112138+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:51.170581+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:51.171852+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:51.451207+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:51.736509+00:00", "trade", 12.0801, 5500.0]
["2026-08-27T16:59:51.813349+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:52.029050+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:52.036390+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:52.199783+00:00", "trade", 12.1079, 28.0]
["2026-08-27T16:59:52.476486+00:00", "trade", 12.0881, 2.0]
["2026-08-27T16:59:52.713697+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:52.713723+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:52.714496+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:52.989925+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:53.127194+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:53.146349+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:53.147654+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:53.148247+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:53.175071+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:53.528832+00:00", "trade", 12.09, 9000.0]
["2026-08-27T16:59:53.878309+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:54.372213+00:00", "trade", 12.1065, 3.0]
["2026-08-27T16:59:55.323260+00:00", "trade", 12.08, 10.0]
["2026-08-27T16:59:55.324055+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.324463+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.324525+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.325005+00:00", "trade", 12.085, 100.0]
["2026-08-27T16:59:55.329572+00:00", "trade", 12.09, 800.0]
["2026-08-27T16:59:55.329573+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329575+00:00", "trade", 12.09, 21.0]
["2026-08-27T16:59:55.329576+00:00", "trade", 12.09, 75.0]
["2026-08-27T16:59:55.329579+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:59:55.329640+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329641+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:59:55.329645+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329646+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:59:55.329647+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329651+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329653+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329662+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329668+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329675+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329677+00:00", "trade", 12.09, 62.0]
["2026-08-27T16:59:55.329682+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329688+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329696+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329702+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329709+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329723+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329729+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329736+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329743+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329750+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329756+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329761+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329770+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329777+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329784+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329790+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329797+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329803+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329810+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329816+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329823+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329831+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329841+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329856+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329862+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329869+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329882+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329890+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.329923+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.329938+00:00", "trade", 12.09, 21.0]
["2026-08-27T16:59:55.329941+00:00", "trade", 12.09, 21.0]
["2026-08-27T16:59:55.329941+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:59:55.329941+00:00", "trade", 12.09, 200.0]
["2026-08-27T16:59:55.329945+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.330002+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.330009+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.330021+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.330028+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.330035+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.330042+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.330049+00:00", "quote", 12.08, 12.09]
["2026-08-27T16:59:55.330058+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330073+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330080+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330086+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330093+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330100+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330107+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330114+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330121+00:00", "quote", 12.09, 12.09]
["2026-08-27T16:59:55.330124+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330127+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330134+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330147+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330150+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330160+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330167+00:00", "trade", 12.09, 23.0]
["2026-08-27T16:59:55.330203+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330273+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330280+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330305+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330311+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330319+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330325+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330332+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330375+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330379+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:59:55.330383+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.330383+00:00", "trade", 12.09, 300.0]
["2026-08-27T16:59:55.330383+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.330383+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330386+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.330390+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330391+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.330391+00:00", "trade", 12.09, 85.0]
["2026-08-27T16:59:55.330391+00:00", "trade", 12.09, 264.0]
["2026-08-27T16:59:55.330410+00:00", "trade", 12.09, 21.0]
["2026-08-27T16:59:55.330443+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:59:55.330467+00:00", "trade", 12.09, 1.0]
["2026-08-27T16:59:55.330526+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330592+00:00", "trade", 12.095, 7.0]
["2026-08-27T16:59:55.330661+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330734+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330869+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330898+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330963+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.330996+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.331213+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.331669+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.331855+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.331975+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.332123+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.332136+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.333800+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.334137+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.335047+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.335332+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.335336+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:55.335442+00:00", "trade", 12.095, 300.0]
["2026-08-27T16:59:55.335469+00:00", "trade", 12.095, 200.0]
["2026-08-27T16:59:55.335834+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.336264+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.371105+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.500435+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.677620+00:00", "trade", 12.095, 1.0]
["2026-08-27T16:59:55.801533+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.802018+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:55.995187+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:56.093994+00:00", "trade", 12.095, 1000.0]
["2026-08-27T16:59:56.152143+00:00", "trade", 12.0905, 400.0]
["2026-08-27T16:59:57.022530+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:57.250511+00:00", "trade", 12.1, 800.0]
["2026-08-27T16:59:57.251874+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:59:57.251967+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:59:57.267170+00:00", "trade", 12.095, 10.0]
["2026-08-27T16:59:57.454979+00:00", "trade", 12.09, 1750.0]
["2026-08-27T16:59:57.713610+00:00", "trade", 12.0919, 400.0]
["2026-08-27T16:59:58.011779+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.011836+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.085292+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.316965+00:00", "trade", 12.1061, 6.0]
["2026-08-27T16:59:58.321271+00:00", "trade", 12.09, 100.0]
["2026-08-27T16:59:58.321271+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.321772+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.321782+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.329867+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.348517+00:00", "trade", 12.0923, 1.0]
["2026-08-27T16:59:58.399589+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.412090+00:00", "trade", 12.095, 100.0]
["2026-08-27T16:59:58.623127+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.650576+00:00", "trade", 12.0914, 2.0]
["2026-08-27T16:59:58.671239+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.891602+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:58.896663+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:59.156390+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:59.364169+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:59.506004+00:00", "quote", 12.09, 12.1]
["2026-08-27T16:59:59.927302+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:00:00.144973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:00.145454+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:00.145917+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:00:01.077012+00:00", "trade", 12.095, 250.0]
["2026-08-27T17:00:01.758470+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:00:01.879966+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:02.044997+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:02.077100+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:00:02.268416+00:00", "trade", 12.095, 125.0]
["2026-08-27T17:00:03.012701+00:00", "trade", 12.0963, 2.0]
["2026-08-27T17:00:03.012893+00:00", "trade", 12.0948, 1.0]
["2026-08-27T17:00:03.013172+00:00", "trade", 12.0934, 1.0]
["2026-08-27T17:00:03.018649+00:00", "trade", 12.0979, 65.0]
["2026-08-27T17:00:03.360764+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:03.378115+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:04.633962+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:00:05.068270+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.068718+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.074006+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.074454+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.091972+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.092737+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.418243+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.419529+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.518762+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:05.752424+00:00", "trade", 12.095, 6.0]
["2026-08-27T17:00:05.752534+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:00:06.223560+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.223582+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.224042+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.224067+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.224441+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.225456+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.225591+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.226935+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:06.258664+00:00", "trade", 12.0914, 2.0]
["2026-08-27T17:00:06.549173+00:00", "trade", 12.0901, 10.0]
["2026-08-27T17:00:07.672147+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:07.673054+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:07.673504+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:07.675552+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:07.675592+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:07.676001+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:07.676455+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:07.712059+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.051120+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.056225+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.056667+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.517075+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.517537+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.635220+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.635743+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.637434+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:08.642751+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:00:08.672039+00:00", "trade", 12.1053, 5.0]
["2026-08-27T17:00:09.012023+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:09.090502+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:09.336556+00:00", "trade", 12.1143, 200.0]
["2026-08-27T17:00:09.337142+00:00", "trade", 12.1143, 7.0]
["2026-08-27T17:00:09.387048+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:09.426655+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:09.692691+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:10.425183+00:00", "trade", 12.0919, 10.0]
["2026-08-27T17:00:10.591136+00:00", "trade", 12.1079, 54.0]
["2026-08-27T17:00:10.596913+00:00", "trade", 12.0946, 16.0]
["2026-08-27T17:00:10.916594+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:10.979259+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:10.979712+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:11.058784+00:00", "trade", 12.1053, 8.0]
["2026-08-27T17:00:11.434759+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:11.682995+00:00", "trade", 12.092, 10.0]
["2026-08-27T17:00:11.945929+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:00:12.583981+00:00", "trade", 12.095, 650.0]
["2026-08-27T17:00:12.583982+00:00", "trade", 12.095, 650.0]
["2026-08-27T17:00:12.930343+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:12.930795+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:12.931238+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:12.939013+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:12.939449+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:12.939471+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:12.939926+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:12.942886+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.045375+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.240002+00:00", "trade", 12.1052, 1.0]
["2026-08-27T17:00:13.463831+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.464294+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.770564+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.771848+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.778809+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.779269+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.841707+00:00", "trade", 12.094, 10.0]
["2026-08-27T17:00:13.857459+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.944367+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:13.944681+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:14.056807+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:14.082067+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:14.981457+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:14.982262+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:15.305854+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:15.904438+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:16.044871+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:16.072465+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:16.072919+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:16.525806+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:16.662495+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:16.736066+00:00", "trade", 12.1049, 1.0]
["2026-08-27T17:00:17.338713+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:00:17.339390+00:00", "trade", 12.09, 8.0]
["2026-08-27T17:00:17.339422+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:00:17.340203+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:17.340212+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:17.340679+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:17.417001+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:17.417457+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:18.937179+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:18.937636+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:18.937646+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:18.938098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:18.940331+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:19.162027+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:19.423138+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:00:19.527505+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:19.674373+00:00", "trade", 12.095, 8.0]
["2026-08-27T17:00:20.041870+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:00:20.231734+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233739+00:00", "trade", 12.09, 234.0]
["2026-08-27T17:00:20.233740+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:00:20.233746+00:00", "trade", 12.09, 800.0]
["2026-08-27T17:00:20.233746+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:00:20.233822+00:00", "trade", 12.09, 5.0]
["2026-08-27T17:00:20.233823+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.233826+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.233830+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.233839+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233845+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233852+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233858+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233865+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233872+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233893+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233900+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233906+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233914+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233936+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233943+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233954+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.233962+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233969+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233982+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233989+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.233996+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.234003+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.234011+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.234019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.234069+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:20.234077+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234090+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234099+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234106+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234112+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234116+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.234120+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234126+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234133+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234139+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234152+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234160+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234163+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:00:20.234166+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.234166+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.234166+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:20.234167+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234167+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234170+00:00", "trade", 12.09, 500.0]
["2026-08-27T17:00:20.234173+00:00", "trade", 12.09, 33.0]
["2026-08-27T17:00:20.234174+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234181+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234216+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234229+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234235+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234241+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234248+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234254+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234261+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234288+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:20.234328+00:00", "trade", 12.09, 500.0]
["2026-08-27T17:00:20.234328+00:00", "trade", 12.09, 234.0]
["2026-08-27T17:00:20.234328+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234386+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234431+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234472+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234497+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234503+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234509+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234516+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234608+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234610+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234846+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.234875+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.235125+00:00", "trade", 12.09, 5.0]
["2026-08-27T17:00:20.235221+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.235227+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.235346+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.236186+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.236930+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.237817+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.237919+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.238794+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.239710+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.241825+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.259994+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.265968+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.333860+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.578466+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.579438+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.881077+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:20.881534+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.374481+00:00", "trade", 12.1026, 20.0]
["2026-08-27T17:00:21.483700+00:00", "trade", 12.1147, 100.0]
["2026-08-27T17:00:21.633107+00:00", "trade", 12.1026, 100.0]
["2026-08-27T17:00:21.668238+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.890021+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.890717+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.890749+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.890767+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.891211+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.891216+00:00", "trade", 12.085, 15.0]
["2026-08-27T17:00:21.891381+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:00:21.892041+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.892305+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.918775+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:21.919259+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:22.433994+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:22.661635+00:00", "trade", 12.085, 23.0]
["2026-08-27T17:00:22.981125+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:22.981925+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:22.982387+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:22.982843+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.119241+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.138264+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.344308+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.382181+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.382625+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.485915+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.486371+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:23.936420+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:24.107927+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:24.124483+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:24.656071+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:24.656542+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:24.671798+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:24.977268+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:24.977797+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:25.349975+00:00", "trade", 12.0874, 500.0]
["2026-08-27T17:00:25.480682+00:00", "trade", 12.09, 500.0]
["2026-08-27T17:00:25.481456+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:25.485855+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:00:25.486002+00:00", "trade", 12.085, 5.0]
["2026-08-27T17:00:25.486064+00:00", "trade", 12.085, 5.0]
["2026-08-27T17:00:25.486782+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:25.561680+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:25.562230+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:25.793207+00:00", "trade", 12.091, 1.0]
["2026-08-27T17:00:25.793246+00:00", "trade", 12.091, 1.0]
["2026-08-27T17:00:25.793300+00:00", "trade", 12.0927, 2.0]
["2026-08-27T17:00:25.793360+00:00", "trade", 12.0927, 2.0]
["2026-08-27T17:00:25.794030+00:00", "trade", 12.085, 106.0]
["2026-08-27T17:00:26.121746+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:26.123061+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.297488+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.297637+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.299387+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.299495+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.299951+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.326152+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.494384+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:00:26.495091+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.515536+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.515643+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.540103+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:26.540849+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.540915+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.541400+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.541997+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.542589+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:26.777069+00:00", "trade", 12.085, 800.0]
["2026-08-27T17:00:26.783944+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.044752+00:00", "trade", 12.1147, 83.0]
["2026-08-27T17:00:27.111168+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.292682+00:00", "trade", 12.0982, 18.0]
["2026-08-27T17:00:27.339331+00:00", "trade", 12.0899, 1000.0]
["2026-08-27T17:00:27.340281+00:00", "trade", 12.0899, 500.0]
["2026-08-27T17:00:27.341824+00:00", "trade", 12.0898, 3500.0]
["2026-08-27T17:00:27.342526+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.342539+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.500879+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:27.505121+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.505128+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.505669+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.507259+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.693240+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.731949+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.906983+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.907915+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.907935+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:27.908379+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.217034+00:00", "trade", 12.09, 19.0]
["2026-08-27T17:00:28.217037+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.217510+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.217531+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.217906+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.218351+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.218360+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.295587+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:28.296340+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.400048+00:00", "trade", 12.1145, 100.0]
["2026-08-27T17:00:28.538949+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.538959+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.539337+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.878083+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.878456+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.878973+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.879455+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.917665+00:00", "trade", 12.085, 20.0]
["2026-08-27T17:00:28.918519+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.918967+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.918976+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.920362+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:28.928514+00:00", "trade", 12.085, 1000.0]
["2026-08-27T17:00:29.153291+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.154098+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.154109+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.154558+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.154589+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.155022+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.155039+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.155491+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.292305+00:00", "trade", 12.089, 6000.0]
["2026-08-27T17:00:29.293108+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.293127+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.293555+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.293564+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.294562+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.295021+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.399810+00:00", "trade", 12.0937, 151.0]
["2026-08-27T17:00:29.565110+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.565229+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.565283+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.565494+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.612698+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:29.760695+00:00", "trade", 12.0898, 6000.0]
["2026-08-27T17:00:30.332688+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:30.334026+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.334041+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.364278+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:30.365026+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.534935+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:00:30.535007+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.535405+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.535699+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.535720+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.535915+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.535927+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.535983+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.537199+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.546848+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.546869+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.546897+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.558272+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.558716+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:30.943689+00:00", "trade", 12.1011, 6.0]
["2026-08-27T17:00:30.943765+00:00", "trade", 12.1011, 11.0]
["2026-08-27T17:00:30.944540+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:31.068312+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:31.068877+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:31.070223+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:31.150490+00:00", "trade", 12.0851, 34.0]
["2026-08-27T17:00:31.151358+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:31.151809+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.506892+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.506919+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.506925+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.506982+00:00", "trade", 12.085, 400.0]
["2026-08-27T17:00:32.507435+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.507469+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.507510+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.507516+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.507604+00:00", "trade", 12.085, 700.0]
["2026-08-27T17:00:32.507894+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.507918+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.507925+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.508033+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.508240+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.508350+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.517549+00:00", "trade", 12.089, 200.0]
["2026-08-27T17:00:32.517814+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:00:32.518300+00:00", "trade", 12.09, 22.0]
["2026-08-27T17:00:32.518358+00:00", "trade", 12.09, 38.0]
["2026-08-27T17:00:32.518413+00:00", "trade", 12.09, 40.0]
["2026-08-27T17:00:32.518623+00:00", "trade", 12.0899, 200.0]
["2026-08-27T17:00:32.518672+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.518735+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:32.518977+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.519015+00:00", "trade", 12.0899, 22.0]
["2026-08-27T17:00:32.519044+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:32.519107+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.519141+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.519360+00:00", "trade", 12.0899, 38.0]
["2026-08-27T17:00:32.519719+00:00", "trade", 12.0899, 40.0]
["2026-08-27T17:00:32.519749+00:00", "trade", 12.0899, 100.0]
["2026-08-27T17:00:32.520073+00:00", "trade", 12.0899, 100.0]
["2026-08-27T17:00:32.520426+00:00", "trade", 12.0899, 4200.0]
["2026-08-27T17:00:32.558732+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.608755+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.608769+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.609217+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.726797+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:32.798676+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.051325+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.052579+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.052840+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.053125+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.055641+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.065598+00:00", "trade", 12.082, 20.0]
["2026-08-27T17:00:33.137407+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:00:33.362853+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.575671+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.576157+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.576294+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.577481+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.585208+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.687002+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:00:33.687431+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.687438+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.982505+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.982987+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:33.982995+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.069005+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.117300+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.133602+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.134043+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.189999+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.195969+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.236694+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.236714+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.520951+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.527576+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:34.687404+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:00:35.833688+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:35.833721+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:35.833754+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.214739+00:00", "trade", 12.085, 50.0]
["2026-08-27T17:00:36.238964+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.238993+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.239407+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.239435+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.239462+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.239498+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.239870+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.242337+00:00", "trade", 12.085, 2.0]
["2026-08-27T17:00:36.242348+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.242352+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.242706+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.242708+00:00", "trade", 12.085, 2.0]
["2026-08-27T17:00:36.242774+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:00:36.242801+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.242829+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.242831+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.242834+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.242836+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.242841+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243132+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.243212+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243219+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243227+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243238+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243246+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243255+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243282+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.243718+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.244221+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.244239+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.256917+00:00", "trade", 12.085, 487.0]
["2026-08-27T17:00:36.256918+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.256920+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:00:36.256922+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:00:36.256925+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.256925+00:00", "trade", 12.09, 23.0]
["2026-08-27T17:00:36.256927+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:00:36.256929+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:00:36.256936+00:00", "trade", 12.09, 800.0]
["2026-08-27T17:00:36.256936+00:00", "trade", 12.09, 800.0]
["2026-08-27T17:00:36.256936+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:00:36.256936+00:00", "trade", 12.09, 52.0]
["2026-08-27T17:00:36.256945+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:00:36.256968+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.256992+00:00", "trade", 12.085, 248.0]
["2026-08-27T17:00:36.256996+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:00:36.256996+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257000+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257001+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257002+00:00", "trade", 12.085, 200.0]
["2026-08-27T17:00:36.257003+00:00", "trade", 12.09, 52.0]
["2026-08-27T17:00:36.257005+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:00:36.257009+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:00:36.257009+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257009+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:00:36.257010+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257013+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257015+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257021+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257027+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257040+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257047+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257054+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257061+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257076+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257081+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.257086+00:00", "trade", 12.085, 200.0]
["2026-08-27T17:00:36.257096+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257115+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257327+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257345+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257348+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257349+00:00", "trade", 12.09, 1100.0]
["2026-08-27T17:00:36.257359+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:00:36.257362+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257364+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257367+00:00", "trade", 12.09, 1200.0]
["2026-08-27T17:00:36.257369+00:00", "trade", 12.09, 800.0]
["2026-08-27T17:00:36.257374+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:00:36.257378+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257383+00:00", "trade", 12.09, 2500.0]
["2026-08-27T17:00:36.257388+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257394+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:00:36.257399+00:00", "trade", 12.09, 1600.0]
["2026-08-27T17:00:36.257404+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257410+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:36.257412+00:00", "trade", 12.09, 85.0]
["2026-08-27T17:00:36.257412+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:00:36.257414+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:00:36.257418+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257420+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257420+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257420+00:00", "trade", 12.09, 64.0]
["2026-08-27T17:00:36.257422+00:00", "trade", 12.09, 500.0]
["2026-08-27T17:00:36.257422+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257429+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:00:36.257429+00:00", "trade", 12.09, 31.0]
["2026-08-27T17:00:36.257432+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257452+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257464+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257471+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257478+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257478+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257485+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257486+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257488+00:00", "trade", 12.09, 5.0]
["2026-08-27T17:00:36.257489+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:00:36.257491+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:00:36.257492+00:00", "trade", 12.09, 7.0]
["2026-08-27T17:00:36.257493+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257497+00:00", "trade", 12.09, 48.0]
["2026-08-27T17:00:36.257501+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257501+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257508+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257515+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257523+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257530+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257537+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257544+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257550+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257563+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257564+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257564+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257571+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257578+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257586+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257601+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257606+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257614+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:36.257621+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257634+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257641+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257648+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257654+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257662+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257669+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257683+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257690+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257696+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257702+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257709+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257711+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257745+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257767+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257774+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257851+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257887+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257890+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:36.257923+00:00", "trade", 12.09, 650.0]
["2026-08-27T17:00:36.257924+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257961+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:36.257972+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.257975+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.257994+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258036+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258111+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258237+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258347+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258383+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258394+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258456+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258558+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258590+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.258744+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.259031+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.259038+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.259316+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.259487+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.259769+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.301000+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.301912+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.381774+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.381790+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:36.709806+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:37.034111+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:37.089393+00:00", "trade", 12.095, 6.0]
["2026-08-27T17:00:38.180640+00:00", "trade", 12.095, 5000.0]
["2026-08-27T17:00:38.248506+00:00", "trade", 12.093, 800.0]
["2026-08-27T17:00:38.288847+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:00:38.289505+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:00:38.289506+00:00", "trade", 12.09, 234.0]
["2026-08-27T17:00:38.289508+00:00", "trade", 12.09, 211.0]
["2026-08-27T17:00:38.289550+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289557+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289570+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289577+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289585+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289591+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289598+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289604+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289611+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289624+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289637+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289701+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289822+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.289880+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.290025+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.290032+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:38.290039+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290046+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290052+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290059+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290060+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:38.290066+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290073+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290080+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290087+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290108+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:38.290110+00:00", "trade", 12.09, 64.0]
["2026-08-27T17:00:38.290110+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:00:38.290110+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:38.290114+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290115+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:00:38.290115+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290119+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:38.290119+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:38.290119+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:00:38.290120+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290122+00:00", "trade", 12.09, 5.0]
["2026-08-27T17:00:38.290127+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290133+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290141+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290148+00:00", "trade", 12.09, 28.0]
["2026-08-27T17:00:38.290148+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290154+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290234+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290248+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290289+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290296+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290303+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290316+00:00", "trade", 12.09, 650.0]
["2026-08-27T17:00:38.290317+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290318+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290325+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290331+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290338+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:00:38.290339+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290340+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:00:38.290341+00:00", "trade", 12.09, 13.0]
["2026-08-27T17:00:38.290346+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290357+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:38.290459+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:00:38.290479+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290528+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290625+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290674+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290683+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290694+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290712+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290779+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290842+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.290991+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.291124+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.291132+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.291342+00:00", "trade", 12.09, 5.0]
["2026-08-27T17:00:38.291506+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.293226+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.294558+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.295904+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.303798+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.304475+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.304533+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.310682+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.322602+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.322609+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.614908+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.713659+00:00", "trade", 12.0922, 8.0]
["2026-08-27T17:00:38.816987+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:00:38.817449+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:38.929069+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.333400+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.438687+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.438727+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.439245+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.440883+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.462242+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.540351+00:00", "trade", 12.09, 45.0]
["2026-08-27T17:00:39.540356+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.540808+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.540836+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.540849+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.541252+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.564622+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.565157+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.565164+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.566324+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.566393+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.566419+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:00:39.566420+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:39.566427+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:39.566438+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:39.566576+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:00:39.566764+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:39.566815+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:39.567301+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:39.576023+00:00", "trade", 12.09, 500.0]
["2026-08-27T17:00:39.576087+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:39.620380+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:00:39.671910+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:00:39.671961+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.671988+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.672005+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.672012+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.672020+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.672027+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.672029+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.672471+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.672536+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.673205+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.673652+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.673937+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.674101+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.674609+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.674798+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.676883+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.678232+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.705211+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.706462+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.709271+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.760087+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.760662+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.803952+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.804078+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.805169+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.805632+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.806075+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:39.806188+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.057112+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.060091+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.203073+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.236451+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.236839+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.239967+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.319575+00:00", "trade", 12.0991, 1.0]
["2026-08-27T17:00:40.555582+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.628275+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.632015+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.737616+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.792741+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.984022+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.984152+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.985818+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:40.986266+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.110104+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.241723+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:41.247631+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.252590+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.291854+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.292400+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.362454+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.578265+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.579052+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.588305+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.588397+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.589122+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.784412+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:41.965755+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.016429+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.077163+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.272087+00:00", "trade", 12.085, 1000.0]
["2026-08-27T17:00:42.272838+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.344279+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:00:42.344809+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.345286+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370113+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:00:42.370149+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370170+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370177+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370578+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370621+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370667+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370811+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370861+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.370874+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.371306+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.372435+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.372889+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.424105+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.544877+00:00", "trade", 12.0989, 4.0]
["2026-08-27T17:00:42.639083+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.639572+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.640036+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:42.848930+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.020216+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.020666+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.020705+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.021433+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.694811+00:00", "trade", 12.085, 3.0]
["2026-08-27T17:00:43.728395+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.932769+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.964607+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:43.965059+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.363783+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.364242+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.364674+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.367195+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:00:44.367260+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.367265+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:00:44.367274+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.367703+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.367946+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.377959+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:44.854832+00:00", "trade", 12.0822, 6000.0]
["2026-08-27T17:00:45.109060+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:45.255934+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:45.257193+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:45.343245+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:45.344837+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:45.373161+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:45.373683+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:45.374950+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:46.414671+00:00", "trade", 12.0805, 200.0]
["2026-08-27T17:00:46.416819+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:46.564175+00:00", "trade", 12.085, 43.0]
["2026-08-27T17:00:47.159794+00:00", "trade", 12.1134, 100.0]
["2026-08-27T17:00:47.493923+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:47.494384+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:47.586889+00:00", "trade", 12.085, 500.0]
["2026-08-27T17:00:47.587311+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:47.587377+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:48.007059+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:48.514304+00:00", "trade", 12.085, 40.0]
["2026-08-27T17:00:48.709038+00:00", "trade", 12.0978, 7.0]
["2026-08-27T17:00:48.916970+00:00", "trade", 12.09, 7.0]
["2026-08-27T17:00:49.298961+00:00", "trade", 12.0814, 3.0]
["2026-08-27T17:00:49.873066+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:49.890986+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:50.036387+00:00", "trade", 12.0881, 1.0]
["2026-08-27T17:00:50.136930+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:50.137390+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:50.587306+00:00", "trade", 12.085, 500.0]
["2026-08-27T17:00:50.597651+00:00", "trade", 12.085, 500.0]
["2026-08-27T17:00:51.101402+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:52.082646+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:52.083974+00:00", "trade", 12.085, 500.0]
["2026-08-27T17:00:52.084645+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:00:52.084957+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:52.085406+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:52.196807+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:52.473744+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.289213+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.289659+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.315194+00:00", "trade", 12.085, 40.0]
["2026-08-27T17:00:53.315867+00:00", "trade", 12.085, 9.0]
["2026-08-27T17:00:53.406137+00:00", "trade", 12.0973, 100.0]
["2026-08-27T17:00:53.502630+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.782795+00:00", "trade", 12.0972, 1.0]
["2026-08-27T17:00:53.982883+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.985775+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.985809+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.985830+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.985977+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.986254+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.986698+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.986767+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:53.989519+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:54.260359+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:54.454560+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:54.583937+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.344329+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.344354+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.440995+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:00:55.441593+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.443912+00:00", "trade", 12.08, 9.0]
["2026-08-27T17:00:55.444103+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:55.444155+00:00", "trade", 12.08, 750.0]
["2026-08-27T17:00:55.444156+00:00", "trade", 12.08, 200.0]
["2026-08-27T17:00:55.444158+00:00", "trade", 12.08, 223.0]
["2026-08-27T17:00:55.444159+00:00", "trade", 12.08, 13.0]
["2026-08-27T17:00:55.444163+00:00", "trade", 12.08, 50.0]
["2026-08-27T17:00:55.444163+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:00:55.444166+00:00", "trade", 12.08, 89.0]
["2026-08-27T17:00:55.444198+00:00", "trade", 12.08, 52.0]
["2026-08-27T17:00:55.444241+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:00:55.444242+00:00", "trade", 12.08, 48.0]
["2026-08-27T17:00:55.444250+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444257+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444263+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444271+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444291+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444298+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444306+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444313+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:00:55.444319+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444333+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444340+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444346+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444352+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444359+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444365+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444379+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444383+00:00", "trade", 12.08, 1449.0]
["2026-08-27T17:00:55.444386+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444393+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444412+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444419+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444425+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444432+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444453+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444461+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444468+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444475+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444511+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:00:55.444546+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:00:55.444559+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:00:55.444561+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:00:55.444561+00:00", "trade", 12.08, 1234.0]
["2026-08-27T17:00:55.444616+00:00", "trade", 12.08, 4.0]
["2026-08-27T17:00:55.444709+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.444777+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:00:55.444793+00:00", "trade", 12.08, 38.0]
["2026-08-27T17:00:55.444824+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.444863+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.445038+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.445060+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.445245+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.445349+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.445359+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.445370+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.445712+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.477659+00:00", "trade", 12.08, 11.0]
["2026-08-27T17:00:55.570195+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.570672+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571227+00:00", "trade", 12.07, 5.0]
["2026-08-27T17:00:55.571242+00:00", "trade", 12.07, 75.0]
["2026-08-27T17:00:55.571244+00:00", "trade", 12.07, 186.0]
["2026-08-27T17:00:55.571245+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:00:55.571247+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571249+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571251+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:00:55.571279+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:00:55.571280+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571281+00:00", "trade", 12.07, 54.0]
["2026-08-27T17:00:55.571284+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571287+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571289+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:00:55.571291+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571293+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571299+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:00:55.571300+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571303+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571307+00:00", "trade", 12.07, 4000.0]
["2026-08-27T17:00:55.571311+00:00", "trade", 12.07, 7.0]
["2026-08-27T17:00:55.571315+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571316+00:00", "trade", 12.07, 35.0]
["2026-08-27T17:00:55.571322+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571330+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:00:55.571337+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571353+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571360+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571366+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571374+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571381+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571401+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571405+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571407+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571416+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571422+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:55.571430+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571438+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571452+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571458+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571465+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571472+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571480+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571487+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571503+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571510+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571518+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571526+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571537+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571544+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571559+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571566+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571572+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:55.571612+00:00", "trade", 12.07, 23.0]
["2026-08-27T17:00:55.571632+00:00", "trade", 12.07, 6.0]
["2026-08-27T17:00:55.571632+00:00", "trade", 12.07, 35.0]
["2026-08-27T17:00:55.571638+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571650+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571652+00:00", "trade", 12.07, 25.0]
["2026-08-27T17:00:55.571652+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571659+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:00:55.571700+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571703+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571703+00:00", "trade", 12.07, 14.0]
["2026-08-27T17:00:55.571703+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:00:55.571707+00:00", "trade", 12.07, 4.0]
["2026-08-27T17:00:55.571711+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571712+00:00", "trade", 12.07, 54.0]
["2026-08-27T17:00:55.571712+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571712+00:00", "trade", 12.07, 62.0]
["2026-08-27T17:00:55.571714+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571719+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:55.571739+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571799+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571806+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571858+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:00:55.571861+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571918+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571924+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571925+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:00:55.571931+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.571938+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572150+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572242+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572282+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572354+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572366+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572379+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572394+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572461+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572551+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572751+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.572816+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.573716+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.574628+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.574643+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.575116+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.575184+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.576122+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.576178+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.576567+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.577294+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.577303+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.578180+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.578778+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.579918+00:00", "trade", 12.06, 1.0]
["2026-08-27T17:00:55.595955+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.598700+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.599114+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.599139+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.601558+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:00:55.601595+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.601602+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.602384+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.624434+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.624967+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.654410+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.672226+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.672232+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.673738+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.686061+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.738805+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.747831+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.748297+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.777171+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.831852+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.833959+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:55.864066+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.012666+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.012667+00:00", "trade", 12.07, 51.0]
["2026-08-27T17:00:56.013125+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.013132+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.013559+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.014031+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.014183+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.021982+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.022035+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.022046+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.022055+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.022305+00:00", "trade", 12.07, 33.0]
["2026-08-27T17:00:56.022305+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.022752+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.036678+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.037168+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.053437+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.053507+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.053542+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.053883+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.053998+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.054018+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.054341+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.054410+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.054792+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.072045+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.072529+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.072971+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.073944+00:00", "trade", 12.0962, 18.0]
["2026-08-27T17:00:56.148978+00:00", "trade", 12.07, 9.0]
["2026-08-27T17:00:56.149383+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.186258+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.186284+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.293152+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.293637+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.550357+00:00", "trade", 12.07, 75.0]
["2026-08-27T17:00:56.550430+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.550437+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.550498+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.550505+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.550512+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550520+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550527+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550531+00:00", "trade", 12.07, 6.0]
["2026-08-27T17:00:56.550534+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550541+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550547+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550554+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550561+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550568+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550575+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550588+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550595+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550703+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550730+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550757+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.550801+00:00", "trade", 12.07, 19.0]
["2026-08-27T17:00:56.550802+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.550933+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552140+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552141+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552142+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:00:56.552144+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:00:56.552145+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:00:56.552149+00:00", "trade", 12.07, 91.0]
["2026-08-27T17:00:56.552149+00:00", "trade", 12.07, 91.0]
["2026-08-27T17:00:56.552152+00:00", "trade", 12.07, 91.0]
["2026-08-27T17:00:56.552152+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552195+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552202+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552209+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552215+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552221+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552227+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552234+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552240+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552247+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552254+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552260+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552266+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552272+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552279+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552286+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:00:56.552293+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552299+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552306+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552312+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552318+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552325+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552331+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552338+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552342+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552344+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552441+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552455+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552458+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552462+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552469+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552479+00:00", "trade", 12.07, 132.0]
["2026-08-27T17:00:56.552479+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552483+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552483+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:00:56.552513+00:00", "trade", 12.07, 532.0]
["2026-08-27T17:00:56.552544+00:00", "trade", 12.07, 500.0]
["2026-08-27T17:00:56.552567+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552567+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552567+00:00", "trade", 12.07, 1300.0]
["2026-08-27T17:00:56.552576+00:00", "trade", 12.07, 336.0]
["2026-08-27T17:00:56.552581+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:00:56.552773+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552773+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:00:56.552773+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552773+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:00:56.552773+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552781+00:00", "trade", 12.07, 62.0]
["2026-08-27T17:00:56.552787+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552858+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552864+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552865+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552875+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552905+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552954+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.552961+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.553075+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.553212+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.553272+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.553287+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.553300+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.553409+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.553533+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.555051+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.555060+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.652957+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.653280+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.846704+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:00:56.904715+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.905165+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.905644+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.906099+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:56.930847+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.098694+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.137205+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.137418+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.137782+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.137872+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.141656+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.161634+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.162449+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.195666+00:00", "trade", 12.0686, 1.0]
["2026-08-27T17:00:57.199084+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.494847+00:00", "trade", 12.0686, 1.0]
["2026-08-27T17:00:57.624347+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.624795+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.818429+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.819273+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.819654+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.819682+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.819726+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.820535+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:57.827711+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:00:57.828068+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.029213+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:00:58.029960+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.030034+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.081946+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.219449+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.219889+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.279540+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.474745+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.475213+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.884533+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:58.884995+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.082266+00:00", "trade", 12.065, 250.0]
["2026-08-27T17:00:59.107171+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.107623+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.108108+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.184976+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.335551+00:00", "trade", 12.0956, 22.0]
["2026-08-27T17:00:59.384567+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.972573+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.972590+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.973029+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.973040+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:00:59.973069+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:00.009260+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:00.048450+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:00.054309+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:00.101109+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:00.132925+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:00.396778+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:00.774152+00:00", "trade", 12.062, 75.0]
["2026-08-27T17:01:01.041565+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.041573+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.041860+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.041887+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.041901+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.043943+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.044946+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.045746+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.049181+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.122348+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.122783+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.122843+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.150704+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.151150+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.151204+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.151324+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.151657+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.153086+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.156241+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.156694+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.157141+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.225315+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.226860+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.227324+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.375785+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.378370+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.614932+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.678199+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:01.678649+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:02.182193+00:00", "trade", 12.0954, 6.0]
["2026-08-27T17:01:02.514835+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:02.566989+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:02.567447+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:02.881195+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.048609+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.352875+00:00", "trade", 12.065, 10.0]
["2026-08-27T17:01:03.357174+00:00", "trade", 12.065, 1.0]
["2026-08-27T17:01:03.704420+00:00", "trade", 12.065, 400.0]
["2026-08-27T17:01:03.867348+00:00", "trade", 12.07, 26.0]
["2026-08-27T17:01:03.867351+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.867818+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.867885+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.868741+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.873856+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.888314+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.912592+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:03.915545+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:04.005363+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:04.435267+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:04.938425+00:00", "trade", 12.065, 600.0]
["2026-08-27T17:01:04.991846+00:00", "trade", 12.0699, 100.0]
["2026-08-27T17:01:05.077800+00:00", "trade", 12.0958, 3.0]
["2026-08-27T17:01:05.080511+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.080756+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.305862+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.309817+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.318717+00:00", "trade", 12.065, 200.0]
["2026-08-27T17:01:05.436936+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.437743+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.437766+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.438559+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.439014+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.439463+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:05.440830+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.747223+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.747523+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.749901+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.790913+00:00", "trade", 12.0699, 5500.0]
["2026-08-27T17:01:06.791677+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.791730+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.791947+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.792013+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.792716+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.822164+00:00", "trade", 12.062, 1.0]
["2026-08-27T17:01:06.925463+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.925502+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:06.925980+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.061935+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.062668+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.062755+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.062762+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.062972+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.063219+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.063273+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.064875+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.115243+00:00", "trade", 12.0699, 82.0]
["2026-08-27T17:01:07.115950+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.134913+00:00", "trade", 12.0612, 1.0]
["2026-08-27T17:01:07.135595+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.136041+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.171185+00:00", "trade", 12.065, 500.0]
["2026-08-27T17:01:07.215547+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.216006+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.249754+00:00", "trade", 12.0683, 1000.0]
["2026-08-27T17:01:07.273911+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.640742+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.835535+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.837424+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.837875+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:07.844056+00:00", "trade", 12.062, 1.0]
["2026-08-27T17:01:08.431785+00:00", "trade", 12.0671, 1000.0]
["2026-08-27T17:01:08.523355+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:08.784076+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:09.003226+00:00", "trade", 12.065, 1000.0]
["2026-08-27T17:01:09.003886+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:01:09.007291+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:09.007753+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:09.076408+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:09.082888+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:09.347521+00:00", "trade", 12.0943, 10.0]
["2026-08-27T17:01:09.420572+00:00", "trade", 12.065, 2.0]
["2026-08-27T17:01:09.693120+00:00", "trade", 12.065, 40.0]
["2026-08-27T17:01:10.000913+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.001928+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.008750+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.064222+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.106763+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.353968+00:00", "trade", 12.07, 17.0]
["2026-08-27T17:01:10.353992+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.354000+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.354358+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.354394+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.354443+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.354456+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.354482+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.354811+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.469538+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:10.855435+00:00", "trade", 12.065, 5000.0]
["2026-08-27T17:01:11.073031+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:11.073501+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:11.494740+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:11.495198+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:11.627041+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:11.627616+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:12.084884+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:12.085250+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:12.085565+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:12.085591+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:12.086090+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:12.086560+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:12.117107+00:00", "trade", 12.065, 46.0]
["2026-08-27T17:01:12.117577+00:00", "trade", 12.065, 2.0]
["2026-08-27T17:01:12.117588+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:01:12.117592+00:00", "trade", 12.065, 21.0]
["2026-08-27T17:01:12.117599+00:00", "trade", 12.065, 419.0]
["2026-08-27T17:01:12.117821+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:01:12.118573+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:01:12.389051+00:00", "trade", 12.065, 8.0]
["2026-08-27T17:01:13.055399+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:13.153516+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:13.154273+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:13.154808+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:13.154835+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:13.807503+00:00", "trade", 12.065, 23.0]
["2026-08-27T17:01:13.961239+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:13.961981+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:13.986231+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:14.827441+00:00", "trade", 12.0601, 5500.0]
["2026-08-27T17:01:15.034819+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:15.035279+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:15.306944+00:00", "trade", 12.065, 1000.0]
["2026-08-27T17:01:16.081990+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:16.082046+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:16.082106+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:01:16.082107+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:16.082121+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:01:16.082463+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:16.082473+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:16.082522+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:16.194771+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:16.286628+00:00", "trade", 12.0927, 5.0]
["2026-08-27T17:01:16.287450+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:17.175260+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:17.319580+00:00", "trade", 12.065, 150.0]
["2026-08-27T17:01:17.432761+00:00", "trade", 12.0601, 300.0]
["2026-08-27T17:01:17.434524+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:17.464792+00:00", "trade", 12.06, 55.0]
["2026-08-27T17:01:17.774121+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:17.850232+00:00", "trade", 12.065, 185.0]
["2026-08-27T17:01:18.784739+00:00", "trade", 12.065, 1000.0]
["2026-08-27T17:01:18.795238+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:19.094344+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:19.364131+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:19.699691+00:00", "trade", 12.0925, 7.0]
["2026-08-27T17:01:19.700580+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.140808+00:00", "trade", 12.07, 70.0]
["2026-08-27T17:01:20.141218+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:01:20.141514+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.141577+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.141847+00:00", "trade", 12.07, 11.0]
["2026-08-27T17:01:20.175751+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.524626+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.524755+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.525292+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.525301+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.525762+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.535439+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.536115+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:20.937663+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:21.233197+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:21.246380+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:21.246839+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:21.863689+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:21.932848+00:00", "trade", 12.065, 16.0]
["2026-08-27T17:01:22.122211+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:22.155755+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:22.156213+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:22.424642+00:00", "trade", 12.068, 1500.0]
["2026-08-27T17:01:22.453615+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:22.567314+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:22.567389+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:22.567414+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:22.573899+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:23.150957+00:00", "trade", 12.065, 4.0]
["2026-08-27T17:01:23.156469+00:00", "trade", 12.065, 6.0]
["2026-08-27T17:01:23.182114+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:23.267105+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:23.372429+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:23.666464+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:23.666916+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:23.705996+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:23.914401+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:24.065027+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:24.788281+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.012570+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.226161+00:00", "trade", 12.0681, 30.0]
["2026-08-27T17:01:25.226868+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:01:25.243856+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.244309+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.244324+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.244343+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.409484+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.409941+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.585958+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.656878+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.656975+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:25.899140+00:00", "trade", 12.0923, 3.0]
["2026-08-27T17:01:26.420780+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:26.550733+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:26.647198+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:26.647351+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:26.647391+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:26.836696+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.270706+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.271108+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.412007+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.569795+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.654969+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.655445+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.655472+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.657315+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.657370+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.657767+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.658056+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.658513+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.691236+00:00", "trade", 12.065, 248.0]
["2026-08-27T17:01:27.691670+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:27.692949+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:28.156214+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:28.156242+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:28.260305+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:29.059378+00:00", "trade", 12.0623, 1.0]
["2026-08-27T17:01:29.059398+00:00", "trade", 12.0623, 1.0]
["2026-08-27T17:01:29.546512+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:29.546971+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:29.547416+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:29.672081+00:00", "trade", 12.065, 487.0]
["2026-08-27T17:01:29.672084+00:00", "trade", 12.065, 1866.0]
["2026-08-27T17:01:29.672867+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:29.680087+00:00", "trade", 12.06, 600.0]
["2026-08-27T17:01:29.682623+00:00", "trade", 12.06, 10.0]
["2026-08-27T17:01:29.682695+00:00", "trade", 12.06, 487.0]
["2026-08-27T17:01:29.787626+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:30.907602+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:30.907902+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:30.908287+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:30.911243+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:30.961689+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:31.709549+00:00", "trade", 12.068, 5.0]
["2026-08-27T17:01:31.989131+00:00", "trade", 12.065, 5000.0]
["2026-08-27T17:01:31.989189+00:00", "trade", 12.06, 5000.0]
["2026-08-27T17:01:31.990053+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:31.991397+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:32.054933+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:32.162140+00:00", "trade", 12.0911, 17.0]
["2026-08-27T17:01:32.177092+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:33.174372+00:00", "trade", 12.0642, 170.0]
["2026-08-27T17:01:33.673120+00:00", "trade", 12.065, 300.0]
["2026-08-27T17:01:33.777995+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:33.778051+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:33.778595+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:33.779763+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:33.911737+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.006532+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014055+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014056+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:34.014058+00:00", "trade", 12.07, 3.0]
["2026-08-27T17:01:34.014059+00:00", "trade", 12.07, 15.0]
["2026-08-27T17:01:34.014060+00:00", "trade", 12.07, 1398.0]
["2026-08-27T17:01:34.014063+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:34.014064+00:00", "trade", 12.07, 75.0]
["2026-08-27T17:01:34.014066+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:01:34.014076+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014077+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:01:34.014078+00:00", "trade", 12.07, 90.0]
["2026-08-27T17:01:34.014082+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014097+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014152+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014159+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014166+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014173+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014179+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014185+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014192+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014199+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014206+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:34.014218+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014225+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014232+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014239+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014245+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014251+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014258+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014264+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014277+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014290+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014296+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014322+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014358+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014370+00:00", "trade", 12.07, 94.0]
["2026-08-27T17:01:34.014374+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:34.014377+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:34.014389+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:34.014389+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:01:34.014392+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:01:34.014412+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:34.014618+00:00", "trade", 12.07, 3.0]
["2026-08-27T17:01:34.014636+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:34.014637+00:00", "trade", 12.07, 222.0]
["2026-08-27T17:01:34.014638+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.014649+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.014687+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:34.014815+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.014957+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.015147+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.015216+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.015263+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.015399+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.016195+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.017951+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.019227+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.022588+00:00", "trade", 12.07, 11.0]
["2026-08-27T17:01:34.022898+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.023946+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.048432+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:01:34.076215+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.437411+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.438092+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:34.740448+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:35.014007+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:35.015147+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:35.015601+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:35.030791+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:01:35.253086+00:00", "trade", 12.078, 1.0]
["2026-08-27T17:01:35.420134+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:35.421105+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:35.649549+00:00", "trade", 12.0734, 1000.0]
["2026-08-27T17:01:35.807915+00:00", "trade", 12.0781, 1.0]
["2026-08-27T17:01:36.416390+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:36.837187+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:36.837644+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:36.890530+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.019416+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.103884+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.171936+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.443323+00:00", "trade", 12.0907, 5.0]
["2026-08-27T17:01:37.457444+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.543485+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.543931+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.543948+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.721174+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.721633+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:37.723415+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:38.360587+00:00", "trade", 12.07, 2000.0]
["2026-08-27T17:01:38.716859+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:38.992617+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:39.167015+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:39.184718+00:00", "trade", 12.075, 200.0]
["2026-08-27T17:01:39.607413+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:39.630143+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:39.645429+00:00", "trade", 12.0701, 100.0]
["2026-08-27T17:01:39.778571+00:00", "trade", 12.0906, 6.0]
["2026-08-27T17:01:40.477088+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:01:42.020645+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:42.073127+00:00", "trade", 12.0903, 2.0]
["2026-08-27T17:01:42.073949+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.183102+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.183559+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.191972+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.192600+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.299750+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:01:43.300423+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:01:43.485040+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.485497+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.572200+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.652717+00:00", "trade", 12.0714, 1.0]
["2026-08-27T17:01:43.652817+00:00", "trade", 12.0714, 1.0]
["2026-08-27T17:01:43.778864+00:00", "trade", 12.075, 11.0]
["2026-08-27T17:01:43.966805+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:43.967321+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045197+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:44.045264+00:00", "trade", 12.075, 300.0]
["2026-08-27T17:01:44.045529+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045557+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045576+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045587+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045669+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045676+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045684+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045696+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045735+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.045747+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.046080+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.583406+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.583420+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.890989+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.892024+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.892081+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.892094+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.892101+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.892340+00:00", "trade", 12.07, 160.0]
["2026-08-27T17:01:44.895125+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:44.957748+00:00", "trade", 12.0773, 20.0]
["2026-08-27T17:01:44.958312+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.008255+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.008317+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.195151+00:00", "trade", 12.0701, 82.0]
["2026-08-27T17:01:45.569084+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.569423+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.569607+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.569650+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.569789+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.569831+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.569840+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:45.570262+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:46.460776+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:46.460794+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:01:47.049327+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.049350+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.049353+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:01:47.049364+00:00", "trade", 12.07, 102.0]
["2026-08-27T17:01:47.049374+00:00", "trade", 12.07, 1.0]
["2026-08-27T17:01:47.049389+00:00", "trade", 12.07, 57.0]
["2026-08-27T17:01:47.049484+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049492+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049498+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049499+00:00", "trade", 12.0701, 100.0]
["2026-08-27T17:01:47.049505+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049511+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049518+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049531+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049543+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049550+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049691+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049692+00:00", "trade", 12.0701, 200.0]
["2026-08-27T17:01:47.049699+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049723+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.049726+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:01:47.049730+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.049911+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049926+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.049928+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.049928+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.049929+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.049938+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:01:47.049989+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.050058+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.050200+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.050319+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.051954+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.053718+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.055061+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.055275+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.055317+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.055481+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.055586+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.055673+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.055879+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.056081+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.056231+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.056440+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.056791+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:01:47.066243+00:00", "trade", 12.065, 325.0]
["2026-08-27T17:01:47.066303+00:00", "trade", 12.065, 325.0]
["2026-08-27T17:01:47.067009+00:00", "trade", 12.065, 650.0]
["2026-08-27T17:01:47.071562+00:00", "trade", 12.071, 2.0]
["2026-08-27T17:01:47.077599+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.080744+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.080770+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.100511+00:00", "trade", 12.065, 248.0]
["2026-08-27T17:01:47.104069+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.104095+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.611795+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:47.696141+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:48.441035+00:00", "trade", 12.1085, 100.0]
["2026-08-27T17:01:48.471626+00:00", "trade", 12.0898, 3.0]
["2026-08-27T17:01:49.587688+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.588339+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.588368+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.600728+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.600742+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.601214+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.601275+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.602390+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.602438+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.603268+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:01:49.608616+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:01:49.608651+00:00", "trade", 12.065, 225.0]
["2026-08-27T17:01:49.609371+00:00", "trade", 12.065, 325.0]
["2026-08-27T17:01:49.609639+00:00", "trade", 12.065, 325.0]
["2026-08-27T17:01:49.682697+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:49.714419+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:01:49.717261+00:00", "trade", 12.065, 73.0]
["2026-08-27T17:01:50.159326+00:00", "trade", 12.0634, 400.0]
["2026-08-27T17:01:50.392927+00:00", "trade", 12.065, 200.0]
["2026-08-27T17:01:50.509406+00:00", "trade", 12.07, 70.0]
["2026-08-27T17:01:50.509471+00:00", "trade", 12.07, 9.0]
["2026-08-27T17:01:50.509538+00:00", "trade", 12.07, 21.0]
["2026-08-27T17:01:50.527476+00:00", "trade", 12.065, 500.0]
["2026-08-27T17:01:50.528412+00:00", "trade", 12.06, 300.0]
["2026-08-27T17:01:50.528497+00:00", "trade", 12.06, 600.0]
["2026-08-27T17:01:50.546923+00:00", "trade", 12.0605, 4800.0]
["2026-08-27T17:01:51.160395+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:01:51.621702+00:00", "trade", 12.0626, 360.0]
["2026-08-27T17:01:53.042585+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:53.044519+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:53.046147+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:53.046325+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:53.046846+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:53.046902+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:53.047066+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:54.235962+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:01:54.402726+00:00", "trade", 12.0891, 21.0]
["2026-08-27T17:01:54.469011+00:00", "trade", 12.065, 10.0]
["2026-08-27T17:01:54.481620+00:00", "trade", 12.0641, 1.0]
["2026-08-27T17:01:55.323047+00:00", "trade", 12.0626, 1500.0]
["2026-08-27T17:01:56.484105+00:00", "trade", 12.065, 650.0]
["2026-08-27T17:01:56.484107+00:00", "trade", 12.065, 650.0]
["2026-08-27T17:01:56.812906+00:00", "trade", 12.0601, 6000.0]
["2026-08-27T17:01:56.893677+00:00", "trade", 12.065, 2.0]
["2026-08-27T17:01:56.894043+00:00", "trade", 12.065, 1.0]
["2026-08-27T17:01:57.183763+00:00", "trade", 12.07, 20.0]
["2026-08-27T17:01:57.839284+00:00", "trade", 12.065, 280.0]
["2026-08-27T17:01:58.526644+00:00", "trade", 12.0884, 3.0]
["2026-08-27T17:02:01.554902+00:00", "trade", 12.0642, 31.0]
["2026-08-27T17:02:01.569039+00:00", "trade", 12.0643, 1.0]
["2026-08-27T17:02:01.569445+00:00", "trade", 12.0643, 440.0]
["2026-08-27T17:02:01.569842+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:02:01.778441+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:01.778471+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:01.778994+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:01.792738+00:00", "trade", 12.065, 400.0]
["2026-08-27T17:02:02.729115+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:02.729338+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:02.729802+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:02.732704+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:02.872325+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:02.872766+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:03.028317+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:04.371647+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:04.371705+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:04.372382+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:04.386428+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:04.541187+00:00", "trade", 12.065, 20.0]
["2026-08-27T17:02:05.331528+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:02:05.331570+00:00", "trade", 12.065, 700.0]
["2026-08-27T17:02:05.379876+00:00", "trade", 12.0875, 11.0]
["2026-08-27T17:02:06.246934+00:00", "trade", 12.06, 10.0]
["2026-08-27T17:02:06.391595+00:00", "trade", 12.065, 6000.0]
["2026-08-27T17:02:06.426960+00:00", "trade", 12.0868, 27.0]
["2026-08-27T17:02:07.093832+00:00", "trade", 12.065, 50.0]
["2026-08-27T17:02:07.280473+00:00", "trade", 12.06, 10.0]
["2026-08-27T17:02:07.280474+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280476+00:00", "trade", 12.06, 75.0]
["2026-08-27T17:02:07.280477+00:00", "trade", 12.06, 3416.0]
["2026-08-27T17:02:07.280480+00:00", "trade", 12.06, 1.0]
["2026-08-27T17:02:07.280482+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280489+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280503+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280504+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280509+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280520+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:02:07.280542+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280588+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280639+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280653+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280672+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280679+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280682+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:07.280688+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280695+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280701+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280708+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280721+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280728+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280735+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280755+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280776+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280791+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280803+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280896+00:00", "trade", 12.06, 25.0]
["2026-08-27T17:02:07.280900+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280904+00:00", "trade", 12.06, 1.0]
["2026-08-27T17:02:07.280909+00:00", "trade", 12.06, 700.0]
["2026-08-27T17:02:07.280909+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280909+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280910+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:07.280911+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280916+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280918+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280918+00:00", "trade", 12.06, 56.0]
["2026-08-27T17:02:07.280950+00:00", "trade", 12.06, 534.0]
["2026-08-27T17:02:07.280951+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.280952+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281066+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281097+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281110+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.281114+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.281118+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:02:07.281123+00:00", "trade", 12.06, 92.0]
["2026-08-27T17:02:07.281128+00:00", "trade", 12.06, 181.0]
["2026-08-27T17:02:07.281130+00:00", "trade", 12.06, 61.0]
["2026-08-27T17:02:07.281134+00:00", "trade", 12.06, 32.0]
["2026-08-27T17:02:07.281138+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.281142+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.281150+00:00", "trade", 12.06, 149.0]
["2026-08-27T17:02:07.281154+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281168+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281182+00:00", "trade", 12.055, 200.0]
["2026-08-27T17:02:07.281186+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281194+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281226+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281242+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281243+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281252+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281261+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281268+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281436+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:07.281478+00:00", "trade", 12.055, 100.0]
["2026-08-27T17:02:07.281562+00:00", "trade", 12.055, 500.0]
["2026-08-27T17:02:07.281577+00:00", "trade", 12.05, 10.0]
["2026-08-27T17:02:07.281595+00:00", "trade", 12.055, 32.0]
["2026-08-27T17:02:07.281616+00:00", "trade", 12.055, 650.0]
["2026-08-27T17:02:07.281651+00:00", "trade", 12.055, 100.0]
["2026-08-27T17:02:07.281668+00:00", "trade", 12.055, 650.0]
["2026-08-27T17:02:07.281683+00:00", "trade", 12.055, 650.0]
["2026-08-27T17:02:07.281840+00:00", "trade", 12.055, 300.0]
["2026-08-27T17:02:07.281847+00:00", "trade", 12.055, 300.0]
["2026-08-27T17:02:07.281878+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281901+00:00", "trade", 12.055, 300.0]
["2026-08-27T17:02:07.281903+00:00", "trade", 12.055, 250.0]
["2026-08-27T17:02:07.281903+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.281904+00:00", "trade", 12.055, 100.0]
["2026-08-27T17:02:07.281908+00:00", "trade", 12.055, 100.0]
["2026-08-27T17:02:07.282015+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.282409+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.283406+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.285500+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.286272+00:00", "trade", 12.05, 10.0]
["2026-08-27T17:02:07.289560+00:00", "trade", 12.055, 180.0]
["2026-08-27T17:02:07.321097+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.380667+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.548520+00:00", "trade", 12.0523, 9.0]
["2026-08-27T17:02:07.777608+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.778733+00:00", "trade", 12.05, 5000.0]
["2026-08-27T17:02:07.779502+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.779509+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.779630+00:00", "trade", 12.05, 1.0]
["2026-08-27T17:02:07.779776+00:00", "trade", 12.05, 1000.0]
["2026-08-27T17:02:07.780730+00:00", "trade", 12.05, 1651.0]
["2026-08-27T17:02:07.780731+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.780783+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.780787+00:00", "trade", 12.05, 75.0]
["2026-08-27T17:02:07.780788+00:00", "trade", 12.05, 182.0]
["2026-08-27T17:02:07.780790+00:00", "trade", 12.05, 1.0]
["2026-08-27T17:02:07.780790+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.780791+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.780794+00:00", "trade", 12.05, 200.0]
["2026-08-27T17:02:07.780794+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.780796+00:00", "trade", 12.05, 2.0]
["2026-08-27T17:02:07.780798+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.780802+00:00", "trade", 12.05, 10.0]
["2026-08-27T17:02:07.780802+00:00", "trade", 12.05, 32.0]
["2026-08-27T17:02:07.780803+00:00", "trade", 12.05, 3.0]
["2026-08-27T17:02:07.780820+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.780825+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.780825+00:00", "trade", 12.05, 81.0]
["2026-08-27T17:02:07.780828+00:00", "trade", 12.05, 25.0]
["2026-08-27T17:02:07.780833+00:00", "trade", 12.05, 10.0]
["2026-08-27T17:02:07.780845+00:00", "trade", 12.05, 300.0]
["2026-08-27T17:02:07.780868+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.780873+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.780900+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.780943+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.780960+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.780966+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781010+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781048+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781080+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781087+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781100+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781112+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781114+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781128+00:00", "trade", 12.055, 741.0]
["2026-08-27T17:02:07.781189+00:00", "trade", 12.055, 359.0]
["2026-08-27T17:02:07.781191+00:00", "trade", 12.05, 9.0]
["2026-08-27T17:02:07.781191+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.781193+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781194+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.781196+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.781197+00:00", "trade", 12.05, 73.0]
["2026-08-27T17:02:07.781226+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.781269+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781270+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781336+00:00", "trade", 12.05, 27.0]
["2026-08-27T17:02:07.781336+00:00", "trade", 12.05, 32.0]
["2026-08-27T17:02:07.781337+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.781349+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781382+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781446+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781453+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781459+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781476+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781489+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781500+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781631+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781667+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781699+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781776+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781806+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.781837+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.782043+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.782195+00:00", "trade", 12.05, 6.0]
["2026-08-27T17:02:07.782426+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.782453+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.783114+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.784106+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.784120+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.784506+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.784820+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.785255+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.785624+00:00", "trade", 12.05, 75.0]
["2026-08-27T17:02:07.785626+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.785627+00:00", "trade", 12.05, 25.0]
["2026-08-27T17:02:07.785645+00:00", "trade", 12.05, 1.0]
["2026-08-27T17:02:07.785650+00:00", "trade", 12.05, 74.0]
["2026-08-27T17:02:07.785652+00:00", "trade", 12.05, 182.0]
["2026-08-27T17:02:07.785654+00:00", "trade", 12.05, 4.0]
["2026-08-27T17:02:07.785654+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.785658+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.785658+00:00", "trade", 12.05, 1.0]
["2026-08-27T17:02:07.785767+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.785781+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.785788+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.785795+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.785801+00:00", "quote", 12.04, 12.05]
["2026-08-27T17:02:07.785814+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785821+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785827+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785833+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785840+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785847+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785860+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785873+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785880+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785893+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785906+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.785979+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.786021+00:00", "trade", 12.05, 500.0]
["2026-08-27T17:02:07.786038+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.786093+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.786163+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.786191+00:00", "quote", 12.05, 12.05]
["2026-08-27T17:02:07.786230+00:00", "trade", 12.05, 200.0]
["2026-08-27T17:02:07.786270+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.786273+00:00", "trade", 12.05, 42.0]
["2026-08-27T17:02:07.786273+00:00", "trade", 12.05, 116.0]
["2026-08-27T17:02:07.786273+00:00", "trade", 12.05, 62.0]
["2026-08-27T17:02:07.786273+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786276+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.786330+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786352+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786496+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786529+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786537+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786590+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786708+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786735+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786834+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.786940+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.788883+00:00", "trade", 12.05, 100.0]
["2026-08-27T17:02:07.788969+00:00", "trade", 12.045, 300.0]
["2026-08-27T17:02:07.789382+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.818124+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.818395+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.837543+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.837995+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.839020+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.873249+00:00", "trade", 12.06, 4.0]
["2026-08-27T17:02:07.873310+00:00", "trade", 12.06, 96.0]
["2026-08-27T17:02:07.873601+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.873654+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.874049+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.874079+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.874120+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.874490+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.957898+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.958389+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.970832+00:00", "trade", 12.055, 35.0]
["2026-08-27T17:02:07.971876+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:07.972311+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.021975+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.086692+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.087511+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.087964+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.185014+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.185758+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.470555+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.471248+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.472157+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.518137+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.590462+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:08.667984+00:00", "trade", 12.055, 20.0]
["2026-08-27T17:02:08.786776+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.073912+00:00", "trade", 12.052, 1.0]
["2026-08-27T17:02:09.113798+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122201+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122216+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122480+00:00", "trade", 12.06, 3.0]
["2026-08-27T17:02:09.122505+00:00", "trade", 12.055, 30.0]
["2026-08-27T17:02:09.122591+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122659+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122860+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122873+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122906+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.122940+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.123293+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.124617+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.124974+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.125419+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.133774+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.134225+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.134683+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.136201+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.146748+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.149449+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.150317+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160084+00:00", "trade", 12.06, 41.0]
["2026-08-27T17:02:09.160114+00:00", "trade", 12.06, 5700.0]
["2026-08-27T17:02:09.160117+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.160118+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160212+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160219+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160225+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160232+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160239+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160254+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:02:09.160254+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.160255+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160261+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160269+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.160269+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160285+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160292+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160298+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160304+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160310+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160319+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160326+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160333+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160347+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160367+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160374+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160380+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160387+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160393+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160400+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160414+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160421+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.160557+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.160558+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.160558+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.160680+00:00", "trade", 12.06, 3.0]
["2026-08-27T17:02:09.160695+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.160877+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161151+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161206+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161241+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161266+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161281+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161314+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161552+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161738+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.161746+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.165138+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.165980+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.168276+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.220002+00:00", "trade", 12.065, 5.0]
["2026-08-27T17:02:09.259253+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.275394+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.339354+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.339394+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.339675+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:02:09.339677+00:00", "trade", 12.065, 248.0]
["2026-08-27T17:02:09.339678+00:00", "trade", 12.065, 352.0]
["2026-08-27T17:02:09.339805+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.340038+00:00", "trade", 12.065, 248.0]
["2026-08-27T17:02:09.340185+00:00", "trade", 12.065, 48.0]
["2026-08-27T17:02:09.340402+00:00", "trade", 12.065, 72.0]
["2026-08-27T17:02:09.342701+00:00", "trade", 12.06, 1900.0]
["2026-08-27T17:02:09.342703+00:00", "trade", 12.06, 900.0]
["2026-08-27T17:02:09.342703+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342704+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:02:09.342705+00:00", "trade", 12.06, 166.0]
["2026-08-27T17:02:09.342708+00:00", "trade", 12.06, 75.0]
["2026-08-27T17:02:09.342711+00:00", "trade", 12.06, 800.0]
["2026-08-27T17:02:09.342711+00:00", "trade", 12.06, 1.0]
["2026-08-27T17:02:09.342718+00:00", "trade", 12.06, 93.0]
["2026-08-27T17:02:09.342734+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.342741+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:02:09.342746+00:00", "trade", 12.06, 500.0]
["2026-08-27T17:02:09.342750+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:02:09.342751+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:02:09.342761+00:00", "trade", 12.06, 92.0]
["2026-08-27T17:02:09.342767+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342774+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342781+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342788+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342795+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342802+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342816+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342823+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342838+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342840+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.342844+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342859+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342865+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342872+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342878+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342885+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342892+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342899+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342900+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:09.342907+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342921+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342928+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342934+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342941+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342948+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342955+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342974+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.342986+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.343000+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.343014+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.343016+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.343020+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.343047+00:00", "trade", 12.06, 8.0]
["2026-08-27T17:02:09.343115+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:09.343116+00:00", "trade", 12.065, 318.0]
["2026-08-27T17:02:09.343117+00:00", "trade", 12.06, 25.0]
["2026-08-27T17:02:09.343194+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.343196+00:00", "trade", 12.06, 300.0]
["2026-08-27T17:02:09.343196+00:00", "trade", 12.06, 56.0]
["2026-08-27T17:02:09.343197+00:00", "trade", 12.06, 116.0]
["2026-08-27T17:02:09.343198+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343201+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.343228+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343236+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343258+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343261+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:09.343264+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343310+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343318+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343325+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343398+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343415+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343494+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343525+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343598+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343615+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343686+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343700+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343713+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.343751+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.344349+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.344356+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.344367+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.344382+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.344445+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.344622+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.344746+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.345214+00:00", "trade", 12.06, 5.0]
["2026-08-27T17:02:09.345630+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.345987+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.349120+00:00", "trade", 12.065, 3900.0]
["2026-08-27T17:02:09.349875+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.350655+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.351121+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.351220+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.400219+00:00", "trade", 12.055, 100.0]
["2026-08-27T17:02:09.400972+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.407401+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.435713+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.443355+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.443818+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.474089+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.474528+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.475029+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.475042+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.475076+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.475115+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.597498+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.723333+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.727690+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.962420+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.962475+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.962942+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.963079+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.963189+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.973562+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.986032+00:00", "trade", 12.055, 100.0]
["2026-08-27T17:02:09.990152+00:00", "trade", 12.055, 25.0]
["2026-08-27T17:02:09.990183+00:00", "trade", 12.05, 25.0]
["2026-08-27T17:02:09.990198+00:00", "trade", 12.05, 25.0]
["2026-08-27T17:02:09.990218+00:00", "trade", 12.055, 25.0]
["2026-08-27T17:02:09.990311+00:00", "trade", 12.055, 5950.0]
["2026-08-27T17:02:09.990918+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.990925+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.990983+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.991230+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.991430+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:09.991442+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.092039+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.092169+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.148469+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.148530+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.148942+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.149241+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.149398+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.149844+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.248211+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.248389+00:00", "trade", 12.06, 75.0]
["2026-08-27T17:02:10.248390+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:10.248427+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.248488+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:10.248489+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:10.248490+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:10.248491+00:00", "trade", 12.06, 100.0]
["2026-08-27T17:02:10.248491+00:00", "trade", 12.06, 120.0]
["2026-08-27T17:02:10.248493+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.248501+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.248507+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.248510+00:00", "trade", 12.06, 300.0]
["2026-08-27T17:02:10.248512+00:00", "quote", 12.05, 12.06]
["2026-08-27T17:02:10.248522+00:00", "quote", 12.06, 12.06]
["2026-08-27T17:02:10.248525+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248530+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248538+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248546+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248553+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248560+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248567+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248573+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248580+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248587+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248608+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248614+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248621+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248628+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248641+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.248675+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.249009+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.249036+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.249075+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.249217+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.249238+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.251008+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.255369+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.255826+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.256282+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.281835+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.290634+00:00", "trade", 12.065, 800.0]
["2026-08-27T17:02:10.291433+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.736840+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.737298+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.816245+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:10.918907+00:00", "trade", 12.0623, 177.0]
["2026-08-27T17:02:11.007491+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:11.007618+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:11.163555+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:11.164018+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:11.248763+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:11.353658+00:00", "trade", 12.065, 13.0]
["2026-08-27T17:02:11.355556+00:00", "trade", 12.065, 487.0]
["2026-08-27T17:02:11.357114+00:00", "trade", 12.062, 9.0]
["2026-08-27T17:02:11.764720+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:11.767934+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:02:11.899727+00:00", "trade", 12.083, 5.0]
["2026-08-27T17:02:12.267424+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.267441+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.267454+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.267511+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.271382+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.424323+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.498587+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.791987+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.819447+00:00", "trade", 12.065, 1.0]
["2026-08-27T17:02:12.820794+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.893756+00:00", "trade", 12.07, 1009.0]
["2026-08-27T17:02:12.893759+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894224+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894250+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894261+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894273+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894283+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894325+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894503+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894618+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894723+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.894813+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.895418+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.895833+00:00", "trade", 12.07, 43.0]
["2026-08-27T17:02:12.904091+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:02:12.904901+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:12.934494+00:00", "trade", 12.07, 600.0]
["2026-08-27T17:02:12.935289+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.062889+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.063347+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.063866+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.196463+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.197146+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.266557+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.323459+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.418385+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:13.428658+00:00", "trade", 12.07, 25.0]
["2026-08-27T17:02:13.643616+00:00", "trade", 12.065, 313.0]
["2026-08-27T17:02:13.668593+00:00", "trade", 12.065, 487.0]
["2026-08-27T17:02:14.183844+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.291544+00:00", "trade", 12.0827, 9.0]
["2026-08-27T17:02:14.356344+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.662039+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.704102+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.704666+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.706419+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.708199+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.708596+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.708663+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.708796+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.708809+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.708847+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.709245+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.709261+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.714340+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.714797+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.749678+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.844584+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.845328+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.972040+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:14.976734+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.228288+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.228432+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.228914+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.229302+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233895+00:00", "trade", 12.07, 5.0]
["2026-08-27T17:02:15.233896+00:00", "trade", 12.07, 41.0]
["2026-08-27T17:02:15.233899+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:02:15.233902+00:00", "trade", 12.07, 11.0]
["2026-08-27T17:02:15.233902+00:00", "trade", 12.07, 75.0]
["2026-08-27T17:02:15.233902+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233904+00:00", "trade", 12.07, 186.0]
["2026-08-27T17:02:15.233906+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:02:15.233922+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233928+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233935+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233975+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233982+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233989+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.233995+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.234002+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.234010+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.234013+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234017+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.234025+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.234041+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234041+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:02:15.234041+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234043+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:02:15.234051+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:02:15.234065+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234073+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234080+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234086+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234088+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234093+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234100+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234107+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234114+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234116+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234120+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234127+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234133+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234153+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234166+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234173+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234194+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234235+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234251+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234334+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:02:15.234341+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234385+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234388+00:00", "trade", 12.07, 25.0]
["2026-08-27T17:02:15.234388+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:02:15.234388+00:00", "trade", 12.07, 62.0]
["2026-08-27T17:02:15.234388+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.234547+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.234584+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.234862+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.234925+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.234975+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.235021+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.235031+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.235147+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.235238+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.235316+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.235389+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.235541+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.236041+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.237592+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.237605+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.239723+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.241391+00:00", "trade", 12.07, 500.0]
["2026-08-27T17:02:15.289393+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:02:15.560091+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.560534+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.831105+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.902320+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.902331+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:15.999891+00:00", "trade", 12.075, 6000.0]
["2026-08-27T17:02:17.000532+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:02:17.022935+00:00", "trade", 12.1033, 100.0]
["2026-08-27T17:02:17.342449+00:00", "trade", 12.0711, 192.0]
["2026-08-27T17:02:17.919022+00:00", "trade", 12.075, 65.0]
["2026-08-27T17:02:17.927026+00:00", "trade", 12.075, 235.0]
["2026-08-27T17:02:19.390345+00:00", "trade", 12.0799, 200.0]
["2026-08-27T17:02:19.461387+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.461394+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.461477+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.461637+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.461862+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.461875+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.503597+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.504288+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.504295+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.504303+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.531418+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.657680+00:00", "trade", 12.07, 500.0]
["2026-08-27T17:02:19.658461+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.802037+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.856533+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.856993+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.888903+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.889400+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.889459+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.889857+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:19.944197+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.012481+00:00", "trade", 12.075, 15.0]
["2026-08-27T17:02:20.013320+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.073825+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.277858+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.300178+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.685312+00:00", "trade", 12.075, 6000.0]
["2026-08-27T17:02:20.915595+00:00", "trade", 12.075, 230.0]
["2026-08-27T17:02:20.941093+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:02:20.941093+00:00", "trade", 12.075, 13.0]
["2026-08-27T17:02:20.941671+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:02:20.941729+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:02:20.941769+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:02:20.945620+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:02:20.946014+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946023+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946042+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946056+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946068+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946077+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946089+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946099+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.946473+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.978183+00:00", "trade", 12.0823, 3.0]
["2026-08-27T17:02:20.978949+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979420+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979752+00:00", "trade", 12.08, 75.0]
["2026-08-27T17:02:20.979753+00:00", "trade", 12.08, 208.0]
["2026-08-27T17:02:20.979755+00:00", "trade", 12.08, 30.0]
["2026-08-27T17:02:20.979757+00:00", "trade", 12.08, 50.0]
["2026-08-27T17:02:20.979759+00:00", "trade", 12.08, 30.0]
["2026-08-27T17:02:20.979762+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:20.979762+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:20.979764+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:20.979765+00:00", "trade", 12.08, 800.0]
["2026-08-27T17:02:20.979807+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979857+00:00", "trade", 12.08, 5.0]
["2026-08-27T17:02:20.979858+00:00", "trade", 12.08, 88.0]
["2026-08-27T17:02:20.979859+00:00", "trade", 12.08, 80.0]
["2026-08-27T17:02:20.979860+00:00", "trade", 12.08, 200.0]
["2026-08-27T17:02:20.979866+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:02:20.979875+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979879+00:00", "trade", 12.08, 200.0]
["2026-08-27T17:02:20.979879+00:00", "trade", 12.08, 300.0]
["2026-08-27T17:02:20.979896+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979909+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979917+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979923+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979924+00:00", "trade", 12.08, 333.0]
["2026-08-27T17:02:20.979927+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:20.979930+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979937+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979943+00:00", "trade", 12.08, 95.0]
["2026-08-27T17:02:20.979944+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:20.979945+00:00", "trade", 12.08, 56.0]
["2026-08-27T17:02:20.979945+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:20.979945+00:00", "trade", 12.08, 50.0]
["2026-08-27T17:02:20.979946+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:02:20.979950+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:20.979953+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.979974+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.979976+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.979983+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.979990+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.979996+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.979996+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.980004+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.980011+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.980018+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.980025+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.980034+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:20.980036+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980041+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980054+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980060+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980066+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980073+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980103+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980131+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980145+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980159+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980179+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980280+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980345+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980369+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:02:20.980483+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980490+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980503+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980518+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980632+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980655+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980661+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.980672+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.981044+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.984224+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.984296+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.985394+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.985396+00:00", "trade", 12.08, 200.0]
["2026-08-27T17:02:20.985838+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.985846+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.985880+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.986288+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:20.986341+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.014102+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.017647+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.039762+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.067393+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.083156+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.083241+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.083662+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.084134+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.140231+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.147958+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.251520+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.262282+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.262693+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.294942+00:00", "trade", 12.085, 180.0]
["2026-08-27T17:02:21.300762+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.301225+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:21.470248+00:00", "trade", 12.085, 90.0]
["2026-08-27T17:02:22.586758+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.344552+00:00", "trade", 12.0822, 9.0]
["2026-08-27T17:02:23.345922+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.346209+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.349991+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.350458+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.353189+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.486529+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.535897+00:00", "trade", 12.08, 14.0]
["2026-08-27T17:02:23.535965+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.536384+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.634879+00:00", "trade", 12.085, 6.0]
["2026-08-27T17:02:23.634921+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.635702+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:23.952364+00:00", "trade", 12.085, 19.0]
["2026-08-27T17:02:24.497113+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:24.497615+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:24.524745+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:24.855168+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:24.855547+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:24.856459+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.064485+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.156174+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.156639+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.160209+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.207935+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:02:25.207973+00:00", "trade", 12.085, 200.0]
["2026-08-27T17:02:25.208099+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.208232+00:00", "trade", 12.085, 3.0]
["2026-08-27T17:02:25.230337+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.230938+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:25.242114+00:00", "trade", 12.085, 300.0]
["2026-08-27T17:02:25.442632+00:00", "trade", 12.085, 5.0]
["2026-08-27T17:02:25.457814+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:02:25.795040+00:00", "trade", 12.0711, 6.0]
["2026-08-27T17:02:26.333896+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:26.333925+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:26.558882+00:00", "trade", 12.1023, 84.0]
["2026-08-27T17:02:27.394154+00:00", "trade", 12.0818, 83.0]
["2026-08-27T17:02:27.549638+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:02:28.288397+00:00", "trade", 12.0838, 2000.0]
["2026-08-27T17:02:29.102881+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.104241+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.104262+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.104709+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.104727+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.104927+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.106039+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.131037+00:00", "trade", 12.085, 13.0]
["2026-08-27T17:02:29.131901+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.212479+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.326948+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.326974+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.327516+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.328048+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.353186+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.391712+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.547344+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.825191+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.974868+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.975327+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:29.975682+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.108981+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.111468+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.117626+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.370067+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.390648+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.390716+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.390744+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.391662+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.393839+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:30.528488+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:31.672945+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:32.663528+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:32.729494+00:00", "trade", 12.0818, 4.0]
["2026-08-27T17:02:32.732225+00:00", "trade", 12.0818, 1.0]
["2026-08-27T17:02:32.908201+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:02:33.131669+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:02:34.060651+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:34.923836+00:00", "trade", 12.0895, 300.0]
["2026-08-27T17:02:34.924535+00:00", "trade", 12.085, 1.0]
["2026-08-27T17:02:34.924536+00:00", "trade", 12.085, 11.0]
["2026-08-27T17:02:34.974725+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:35.349014+00:00", "trade", 12.085, 94.0]
["2026-08-27T17:02:35.595663+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.220482+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:02:36.220819+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.221229+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.221286+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.223100+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.327841+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.835519+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.835570+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.836087+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:36.954818+00:00", "trade", 12.085, 1.0]
["2026-08-27T17:02:37.315959+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.316418+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.316866+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.407544+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.407615+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.407989+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.408474+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.409388+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.727770+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.728231+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:37.780267+00:00", "trade", 12.0823, 1.0]
["2026-08-27T17:02:38.015059+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:38.015084+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:38.015362+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:38.015651+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:38.017773+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:38.412011+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:38.692038+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:02:38.998363+00:00", "trade", 12.0841, 1000.0]
["2026-08-27T17:02:40.350355+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:02:40.352711+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:40.353174+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:40.744465+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:40.744944+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:40.745035+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.305668+00:00", "trade", 12.085, 2.0]
["2026-08-27T17:02:41.305870+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.305891+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.305965+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.306109+00:00", "trade", 12.085, 4.0]
["2026-08-27T17:02:41.306148+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.306173+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:02:41.306334+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.306378+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.306447+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.306766+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.306969+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.306977+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.307459+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.307917+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309488+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309502+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309513+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309523+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.309523+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309676+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309863+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309891+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309903+00:00", "trade", 12.085, 300.0]
["2026-08-27T17:02:41.309949+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.309963+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.310101+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.310162+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.310169+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.310191+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.310641+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.313105+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.334550+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.335597+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.340351+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.415800+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.416993+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.421106+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.481202+00:00", "trade", 12.085, 8.0]
["2026-08-27T17:02:41.582563+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:02:41.627606+00:00", "trade", 12.0661, 43.0]
["2026-08-27T17:02:41.708300+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:02:41.708316+00:00", "trade", 12.0818, 20.0]
["2026-08-27T17:02:41.708334+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:02:41.708343+00:00", "trade", 12.0818, 20.0]
["2026-08-27T17:02:41.708486+00:00", "trade", 12.0818, 350.0]
["2026-08-27T17:02:41.748289+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.748296+00:00", "trade", 12.08, 75.0]
["2026-08-27T17:02:41.748297+00:00", "trade", 12.08, 51.0]
["2026-08-27T17:02:41.748298+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:02:41.748321+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.748328+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.748341+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:41.748348+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748369+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748376+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748382+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748385+00:00", "trade", 12.08, 11.0]
["2026-08-27T17:02:41.748387+00:00", "trade", 12.08, 27.0]
["2026-08-27T17:02:41.748387+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.748388+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.748388+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748389+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748391+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.748395+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748402+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748408+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748422+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748429+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748442+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748442+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748449+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748450+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748456+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748464+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748471+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748508+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748534+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748541+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748547+00:00", "trade", 12.08, 105.0]
["2026-08-27T17:02:41.748562+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748568+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748569+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748578+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.748578+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.748590+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.748591+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748617+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:41.748617+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748619+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748699+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748791+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748872+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.748879+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748914+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748937+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.748954+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:41.749010+00:00", "trade", 12.08, 65.0]
["2026-08-27T17:02:41.749011+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.749018+00:00", "trade", 12.08, 35.0]
["2026-08-27T17:02:41.749048+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.749218+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.749333+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.749362+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.749453+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.752581+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.753860+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.756571+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.779129+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.787126+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.787321+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.787373+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.787398+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:41.787988+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:42.192376+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:42.544826+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:43.353547+00:00", "trade", 12.0816, 200.0]
["2026-08-27T17:02:43.422380+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:43.422835+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:43.434217+00:00", "trade", 12.075, 15.0]
["2026-08-27T17:02:43.434975+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:43.539362+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:43.559582+00:00", "trade", 12.075, 2000.0]
["2026-08-27T17:02:43.953148+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:02:44.057767+00:00", "trade", 12.0746, 1500.0]
["2026-08-27T17:02:44.151703+00:00", "trade", 12.0816, 3.0]
["2026-08-27T17:02:44.353261+00:00", "trade", 12.075, 20.0]
["2026-08-27T17:02:44.354640+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.355373+00:00", "trade", 12.075, 200.0]
["2026-08-27T17:02:44.355541+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.445772+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448000+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448077+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448224+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448419+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448571+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448608+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448626+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448732+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448744+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448784+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448836+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.448853+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.449001+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.449253+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.449276+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.449298+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.449441+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.449730+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.449876+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.450193+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.450215+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.451361+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.454144+00:00", "trade", 12.075, 5.0]
["2026-08-27T17:02:44.470053+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:02:44.470252+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:44.470252+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:44.470257+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470272+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470279+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470286+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470293+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470300+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470307+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470344+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:44.470444+00:00", "trade", 12.08, 24.0]
["2026-08-27T17:02:44.470460+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470488+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470495+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470547+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:02:44.470565+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:02:44.470613+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:02:44.470613+00:00", "trade", 12.08, 105.0]
["2026-08-27T17:02:44.470615+00:00", "trade", 12.08, 11.0]
["2026-08-27T17:02:44.470615+00:00", "trade", 12.08, 11.0]
["2026-08-27T17:02:44.470616+00:00", "trade", 12.08, 7.0]
["2026-08-27T17:02:44.470616+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.470660+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.470786+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.470862+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.470869+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.470922+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.471104+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.471159+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.471246+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.478729+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.502800+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.502957+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:02:44.561081+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.561381+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.561772+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.561784+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.561831+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.561844+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.562209+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.562387+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.572063+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.572106+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.641696+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.657389+00:00", "trade", 12.0816, 22.0]
["2026-08-27T17:02:44.671267+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.686634+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.695485+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.851444+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.851450+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:44.852352+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.118405+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.118682+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.120009+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.229286+00:00", "trade", 12.09, 1000.0]
["2026-08-27T17:02:45.230532+00:00", "trade", 12.09, 15.0]
["2026-08-27T17:02:45.235173+00:00", "trade", 12.089, 150.0]
["2026-08-27T17:02:45.235183+00:00", "trade", 12.089, 995.0]
["2026-08-27T17:02:45.235194+00:00", "trade", 12.089, 150.0]
["2026-08-27T17:02:45.235287+00:00", "trade", 12.089, 1000.0]
["2026-08-27T17:02:45.239380+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.239411+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.246043+00:00", "trade", 12.09, 5.0]
["2026-08-27T17:02:45.271074+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.271350+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.271396+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.271771+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.276884+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.277331+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.314143+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.358451+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.470723+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.471165+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:45.565108+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:46.274541+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:46.275032+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:46.296546+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:46.806072+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:02:46.963470+00:00", "trade", 12.085, 500.0]
["2026-08-27T17:02:46.993834+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:46.994314+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:47.044248+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:47.044706+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:47.191517+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:02:47.274835+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:47.275306+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:47.292855+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:47.292891+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:47.921653+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:02:47.937204+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:48.032333+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:48.254181+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:02:48.255022+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:48.265876+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:48.356700+00:00", "trade", 12.0899, 10.0]
["2026-08-27T17:02:48.732422+00:00", "trade", 12.085, 500.0]
["2026-08-27T17:02:48.981654+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:48.983763+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:02:48.984517+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.138617+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.141875+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.157530+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.163271+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.163300+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.163703+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.284558+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.585054+00:00", "trade", 12.085, 20.0]
["2026-08-27T17:02:49.624929+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.696137+00:00", "trade", 12.085, 15.0]
["2026-08-27T17:02:49.697838+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.698290+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.703928+00:00", "trade", 12.085, 85.0]
["2026-08-27T17:02:49.704672+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.705038+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.823841+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.823873+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.824671+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:49.824945+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.290667+00:00", "trade", 12.0814, 20.0]
["2026-08-27T17:02:50.291355+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:02:50.291514+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.535435+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.536683+00:00", "trade", 12.09, 13.0]
["2026-08-27T17:02:50.536772+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:02:50.536859+00:00", "trade", 12.09, 77.0]
["2026-08-27T17:02:50.537460+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.550453+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.551130+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857691+00:00", "trade", 12.09, 23.0]
["2026-08-27T17:02:50.857770+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:02:50.857832+00:00", "trade", 12.09, 68.0]
["2026-08-27T17:02:50.857845+00:00", "trade", 12.09, 234.0]
["2026-08-27T17:02:50.857845+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857847+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:02:50.857848+00:00", "trade", 12.09, 2400.0]
["2026-08-27T17:02:50.857850+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:02:50.857852+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857859+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857940+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857955+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857962+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857969+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:02:50.857982+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.857989+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.857995+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858002+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858009+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858015+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858028+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858048+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858054+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858061+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858068+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858075+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858077+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858085+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858128+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858140+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858170+00:00", "trade", 12.09, 223.0]
["2026-08-27T17:02:50.858172+00:00", "trade", 12.09, 600.0]
["2026-08-27T17:02:50.858173+00:00", "trade", 12.09, 500.0]
["2026-08-27T17:02:50.858486+00:00", "trade", 12.09, 1000.0]
["2026-08-27T17:02:50.858487+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858499+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:02:50.858542+00:00", "trade", 12.09, 90.0]
["2026-08-27T17:02:50.858583+00:00", "trade", 12.09, 500.0]
["2026-08-27T17:02:50.858600+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858600+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858625+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:02:50.858632+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:02:50.858645+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858654+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858686+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858693+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858703+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:02:50.858703+00:00", "trade", 12.09, 98.0]
["2026-08-27T17:02:50.858703+00:00", "trade", 12.09, 213.0]
["2026-08-27T17:02:50.858703+00:00", "trade", 12.09, 22.0]
["2026-08-27T17:02:50.858710+00:00", "trade", 12.09, 240.0]
["2026-08-27T17:02:50.858711+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:02:50.858714+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858730+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858739+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858763+00:00", "trade", 12.09, 15.0]
["2026-08-27T17:02:50.858765+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858783+00:00", "trade", 12.09, 181.0]
["2026-08-27T17:02:50.858783+00:00", "trade", 12.09, 311.0]
["2026-08-27T17:02:50.858784+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:02:50.858795+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.858968+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.859087+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.859202+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.859327+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.859334+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.859440+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.859681+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.861043+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.861653+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.862337+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.868608+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.891656+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.894619+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:02:50.902850+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:02:50.902852+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:02:50.902853+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:02:50.929891+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.930384+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.930831+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:50.943562+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.109060+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.109451+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.237602+00:00", "trade", 12.1, 9.0]
["2026-08-27T17:02:51.237626+00:00", "trade", 12.095, 9.0]
["2026-08-27T17:02:51.600226+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.600435+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.600885+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.601817+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:02:51.630274+00:00", "trade", 12.09, 1671.0]
["2026-08-27T17:02:51.668015+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:02:51.668049+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:02:51.950837+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.951314+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.998897+00:00", "trade", 12.1, 270.0]
["2026-08-27T17:02:51.998899+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.999350+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.999373+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.999379+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.999390+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.999400+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.999453+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:51.999819+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.000904+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.030126+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.059201+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.079146+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.180969+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.209343+00:00", "trade", 12.095, 30.0]
["2026-08-27T17:02:52.228262+00:00", "trade", 12.095, 470.0]
["2026-08-27T17:02:52.232137+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232440+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232483+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232524+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232536+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232590+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232599+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232893+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.232934+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.398317+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.415321+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:02:52.415321+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.415764+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.415782+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.415799+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.415813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.415820+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.415857+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.596936+00:00", "trade", 12.098, 3000.0]
["2026-08-27T17:02:52.597703+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.597726+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.598161+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.598184+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.621391+00:00", "trade", 12.1, 1000.0]
["2026-08-27T17:02:52.622170+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.622176+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.636604+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:02:52.637393+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.637844+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.638280+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.638722+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.673266+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.673722+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.768326+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.768827+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.769286+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.878354+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.878806+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.893261+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.937941+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.938395+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.938410+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:52.938417+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.035528+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.035981+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.036425+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.036782+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.037238+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.117590+00:00", "trade", 12.0999, 360.0]
["2026-08-27T17:02:53.153525+00:00", "trade", 12.1, 800.0]
["2026-08-27T17:02:53.153555+00:00", "trade", 12.0985, 800.0]
["2026-08-27T17:02:53.153923+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.333569+00:00", "trade", 12.082, 3.0]
["2026-08-27T17:02:53.443261+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.443446+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.443863+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.444316+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.700149+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.700524+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:02:53.700538+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.700593+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.700914+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.701256+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.701342+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.701358+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.701548+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.701560+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.701785+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.702937+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:02:53.706923+00:00", "trade", 12.095, 300.0]
["2026-08-27T17:02:53.707672+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.750733+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.751183+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.751199+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.801726+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.802484+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.802502+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.802513+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.804098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.808534+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.808590+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.857802+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:53.889911+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.005873+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.005933+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.006348+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.006396+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.006847+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.007763+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.007772+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.008216+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.095684+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.096137+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.096592+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.115108+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:02:54.115232+00:00", "trade", 12.09, 80.0]
["2026-08-27T17:02:54.115977+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.116442+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.469872+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.621878+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622235+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622256+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622268+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622281+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622301+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622326+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622338+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622711+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.622728+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.624577+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.624628+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.633705+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:02:54.722110+00:00", "trade", 12.082, 11.0]
["2026-08-27T17:02:54.806049+00:00", "trade", 12.1, 98.0]
["2026-08-27T17:02:54.806111+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:02:54.806145+00:00", "trade", 12.1, 98.0]
["2026-08-27T17:02:54.806174+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:02:54.806236+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:02:54.806876+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.807505+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.807518+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.808487+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.808497+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.808936+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.808954+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.809721+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.831455+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.836376+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.838006+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.840607+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.915871+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:54.916338+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.305406+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.305470+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.307216+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.311134+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.311145+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.311591+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.919607+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.924375+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.924833+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:55.989673+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.010885+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.041330+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.129867+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.175252+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.613560+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.678781+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:02:56.752495+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.753492+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.753505+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.753517+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.757203+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.768972+00:00", "trade", 12.0981, 25.0]
["2026-08-27T17:02:56.769797+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.770237+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.770248+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.771216+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.771664+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.773140+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:02:56.773581+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.781453+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.781465+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.786449+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.786462+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.786910+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.787357+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.787808+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.791706+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.791717+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.797534+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.797545+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.797991+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.797998+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.802988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.802999+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.810967+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.811393+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.811416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.811841+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.813835+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.813846+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.818900+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.819349+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.824231+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.824244+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.830168+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.830181+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.830630+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.830637+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.835733+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.835745+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.840847+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.840861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.841292+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.841312+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.846241+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.846253+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.851271+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.851283+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.851736+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.851743+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.856640+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.856651+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.861690+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.861856+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.862137+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.862149+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.867220+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.867229+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.946925+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.947376+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.949340+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.949350+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.954526+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:56.954973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.100922+00:00", "trade", 12.0962, 360.0]
["2026-08-27T17:02:57.382481+00:00", "trade", 12.0999, 200.0]
["2026-08-27T17:02:57.383735+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.383747+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.634942+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.635296+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.635310+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.635327+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.635638+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.635776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.636935+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.696879+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.696912+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:57.810392+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:02:58.009500+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:58.752186+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:02:58.793572+00:00", "trade", 12.095, 800.0]
["2026-08-27T17:02:58.845871+00:00", "trade", 12.0979, 1000.0]
["2026-08-27T17:02:58.847082+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:58.847524+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:58.847538+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:58.847984+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.005358+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.005828+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.005836+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.006753+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.051532+00:00", "trade", 12.095, 2000.0]
["2026-08-27T17:02:59.449436+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.449529+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.449920+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.450034+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.450219+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.450233+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.450425+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.450670+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.508770+00:00", "trade", 12.095, 19.0]
["2026-08-27T17:02:59.509455+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.509470+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.509813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.509988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.523713+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.523736+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.524148+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.711655+00:00", "trade", 12.095, 10000.0]
["2026-08-27T17:02:59.711725+00:00", "trade", 12.1, 10000.0]
["2026-08-27T17:02:59.712407+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.712859+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:02:59.761113+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:00.061103+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.061551+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.435258+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:00.667163+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.697943+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.718057+00:00", "trade", 12.1, 200.0]
["2026-08-27T17:03:00.718067+00:00", "trade", 12.1, 200.0]
["2026-08-27T17:03:00.718069+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.718072+00:00", "trade", 12.1, 400.0]
["2026-08-27T17:03:00.718154+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.718556+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.718567+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.718609+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.775793+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.775814+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.775868+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.776177+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.776189+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.779542+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.812628+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.926654+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:03:00.926678+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:00.927446+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:00.949988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.040448+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.121962+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122141+00:00", "trade", 12.095, 487.0]
["2026-08-27T17:03:01.122203+00:00", "trade", 12.095, 213.0]
["2026-08-27T17:03:01.122388+00:00", "trade", 12.095, 700.0]
["2026-08-27T17:03:01.122454+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122479+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122773+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122819+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122834+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122860+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122876+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122914+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122942+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.122955+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.123244+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.123287+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.123305+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.123417+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.132401+00:00", "trade", 12.095, 700.0]
["2026-08-27T17:03:01.136375+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:03:01.173562+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.174359+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.393735+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.501790+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.668574+00:00", "trade", 12.0981, 10.0]
["2026-08-27T17:03:01.673407+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:03:01.674617+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.674632+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.674642+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.789333+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:01.982820+00:00", "trade", 12.0826, 100.0]
["2026-08-27T17:03:02.000262+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:02.016664+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.003053+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.003059+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.003119+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.049900+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.050370+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.107632+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.325380+00:00", "trade", 12.0958, 20.0]
["2026-08-27T17:03:03.326158+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.344833+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.391720+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.539771+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.539853+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.540229+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.540278+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.719231+00:00", "trade", 12.0825, 9.0]
["2026-08-27T17:03:03.807458+00:00", "trade", 12.1, 50.0]
["2026-08-27T17:03:03.807474+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:03:03.808215+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.808253+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.808665+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:03.976434+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.051425+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.116601+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.207099+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.276924+00:00", "trade", 12.095, 11.0]
["2026-08-27T17:03:04.277620+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.278078+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.278531+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.278553+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.279008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.279060+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.279110+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.280524+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.384818+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.384856+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.496020+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.551776+00:00", "trade", 12.0836, 24.0]
["2026-08-27T17:03:04.980115+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.980142+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.980156+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.986446+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.986502+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.986960+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:04.999797+00:00", "trade", 12.095, 1000.0]
["2026-08-27T17:03:05.000666+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.000689+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.001130+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.018963+00:00", "trade", 12.0823, 4.0]
["2026-08-27T17:03:05.129197+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.129798+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.154072+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.154141+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.291512+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.292458+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.521281+00:00", "trade", 12.0919, 90.0]
["2026-08-27T17:03:05.522116+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.522123+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.522165+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.522623+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.593999+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.594912+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.711050+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.711185+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:05.814010+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:06.103344+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:03:06.104159+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:06.104599+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:06.105049+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:06.116153+00:00", "trade", 12.0997, 8.0]
["2026-08-27T17:03:06.138006+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:06.296003+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:03:06.804258+00:00", "trade", 12.0721, 45.0]
["2026-08-27T17:03:06.940227+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:03:06.941050+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:07.002727+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:07.119195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:07.119765+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:07.634854+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:07.635669+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:07.940860+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:03:08.399269+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.399783+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.529882+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.595383+00:00", "trade", 12.095, 17.0]
["2026-08-27T17:03:08.659056+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.659351+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.659519+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.659611+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.659621+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.659794+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.660898+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.667089+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.772364+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.772620+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.773359+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.774148+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.799653+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:08.975349+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.389716+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:03:09.445841+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:03:09.445904+00:00", "trade", 12.1, 15.0]
["2026-08-27T17:03:09.575315+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:03:09.677433+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.680986+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.681439+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.681510+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.681779+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.681951+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.682241+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.730640+00:00", "trade", 12.095, 11.0]
["2026-08-27T17:03:09.731309+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.731330+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.731423+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.731433+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.731776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.867603+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.868507+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.956381+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:09.981879+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.002971+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.040630+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.072038+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.104776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.190683+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.198093+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.377006+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.390068+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.408605+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.409925+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.419072+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.511213+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.511661+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.524173+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.524193+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.524624+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.524639+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.542102+00:00", "trade", 12.0823, 23.0]
["2026-08-27T17:03:10.618964+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.619290+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.683889+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:10.687684+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:11.269477+00:00", "trade", 12.0899, 3.0]
["2026-08-27T17:03:11.893962+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:11.894440+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:11.894455+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:11.894473+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:11.894480+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:11.894913+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:11.895454+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:12.207296+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:12.207833+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:12.449839+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:12.470630+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:12.471084+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:12.639465+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:12.640582+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:13.185340+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:13.277795+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:13.280313+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:13.524643+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:14.037285+00:00", "trade", 12.0822, 11.0]
["2026-08-27T17:03:14.056509+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.057261+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.057724+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.057775+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.058272+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.251181+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.395129+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.541921+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.661977+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:14.662740+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.663212+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.663669+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.663682+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.802587+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.961191+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.961205+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.961272+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.961290+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:14.961648+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:15.025307+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:15.026235+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:15.180660+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:15.507452+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:15.857676+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:16.014944+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:16.280627+00:00", "trade", 12.093, 20.0]
["2026-08-27T17:03:16.874805+00:00", "trade", 12.0975, 1113.0]
["2026-08-27T17:03:17.863054+00:00", "trade", 12.0901, 10.0]
["2026-08-27T17:03:17.870321+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:17.893708+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:03:17.894041+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.894065+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.894110+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.894172+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.894207+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.894222+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.894312+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.894341+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.896167+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.923190+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:17.995035+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.052516+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.107938+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.107957+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.124259+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.153159+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.153616+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.295198+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:18.296026+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.394521+00:00", "trade", 12.095, 12.0]
["2026-08-27T17:03:18.445250+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.582283+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.582658+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.582759+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.583105+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.583112+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.741473+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.742511+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:18.924992+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.058679+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.070861+00:00", "trade", 12.082, 5.0]
["2026-08-27T17:03:19.653431+00:00", "trade", 12.095, 10000.0]
["2026-08-27T17:03:19.653490+00:00", "trade", 12.1, 10000.0]
["2026-08-27T17:03:19.657486+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:03:19.657496+00:00", "trade", 12.095, 27.0]
["2026-08-27T17:03:19.657500+00:00", "trade", 12.09, 71.0]
["2026-08-27T17:03:19.657520+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.657978+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.668098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.668124+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.668416+00:00", "trade", 12.09, 6.0]
["2026-08-27T17:03:19.668651+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.668786+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:19.668787+00:00", "trade", 12.09, 78.0]
["2026-08-27T17:03:19.669292+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.669566+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.670613+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.670638+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.674281+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.674400+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.674501+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:03:19.675607+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.675636+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.679501+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.679526+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.688576+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:19.900292+00:00", "trade", 12.095, 8.0]
["2026-08-27T17:03:20.541143+00:00", "trade", 12.0986, 8.0]
["2026-08-27T17:03:20.595134+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:20.595143+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:03:20.934662+00:00", "trade", 12.1, 22.0]
["2026-08-27T17:03:20.934719+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:03:20.934783+00:00", "trade", 12.1, 638.0]
["2026-08-27T17:03:21.346265+00:00", "trade", 12.0943, 2000.0]
["2026-08-27T17:03:22.096708+00:00", "trade", 12.0931, 10.0]
["2026-08-27T17:03:22.096733+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:03:22.096843+00:00", "trade", 12.0931, 990.0]
["2026-08-27T17:03:22.098037+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:03:22.100654+00:00", "trade", 12.095, 990.0]
["2026-08-27T17:03:23.389372+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:03:23.389721+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:23.389745+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389747+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:23.389748+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:03:23.389750+00:00", "trade", 12.09, 1500.0]
["2026-08-27T17:03:23.389751+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.389755+00:00", "trade", 12.09, 188.0]
["2026-08-27T17:03:23.389755+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:03:23.389757+00:00", "trade", 12.09, 4.0]
["2026-08-27T17:03:23.389779+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.389783+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389796+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389803+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389809+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389816+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389823+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389830+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.389830+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389838+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389843+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.389846+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389849+00:00", "trade", 12.09, 12.0]
["2026-08-27T17:03:23.389860+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.389860+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:03:23.389861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389867+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389875+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389888+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389895+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389902+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389915+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389929+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389937+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389945+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389953+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389960+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.389963+00:00", "trade", 12.09, 12.0]
["2026-08-27T17:03:23.389963+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.389964+00:00", "trade", 12.09, 15.0]
["2026-08-27T17:03:23.389964+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.389967+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390003+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390009+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390011+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390052+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390078+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390105+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390112+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390147+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.390149+00:00", "trade", 12.09, 11.0]
["2026-08-27T17:03:23.390149+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.390150+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:03:23.390151+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390154+00:00", "trade", 12.09, 64.0]
["2026-08-27T17:03:23.390156+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.390174+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.390176+00:00", "trade", 12.09, 25.0]
["2026-08-27T17:03:23.390176+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.390177+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:03:23.390186+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:23.390193+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:23.390201+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:03:23.390216+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:03:23.390268+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:03:23.390273+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:03:23.390277+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390279+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390284+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390286+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390292+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390300+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390307+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390313+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390327+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390334+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390342+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390345+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:03:23.390354+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:03:23.390434+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390521+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390559+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390582+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390678+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390740+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.390964+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.391038+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.391711+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.391757+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.392539+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:03:23.392825+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.394811+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.397854+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.398364+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.400174+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.420176+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.420200+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.435263+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:03:23.483086+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.483097+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.498612+00:00", "trade", 12.09, 3600.0]
["2026-08-27T17:03:23.499320+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.499369+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:23.602576+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.313790+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.323046+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.360617+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.361213+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.361228+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.390436+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:03:24.390634+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.390641+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.390744+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:03:24.391084+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.391580+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.391598+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.421072+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:03:24.607362+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.613522+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.615223+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.615439+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.630288+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.630320+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.630375+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.630683+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.630953+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.631033+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.631152+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.666551+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.666971+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.667338+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.734088+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.904918+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:03:24.904932+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905232+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905239+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905257+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905264+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905273+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905280+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905295+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905308+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:03:24.905328+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:03:24.905337+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905345+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905346+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905394+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905400+00:00", "trade", 12.09, 5.0]
["2026-08-27T17:03:24.905410+00:00", "trade", 12.09, 15.0]
["2026-08-27T17:03:24.905435+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905456+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905472+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905478+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905484+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905491+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905498+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905506+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905512+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905519+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905526+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905532+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905534+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.905652+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.906163+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.906208+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.906473+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.906794+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.906849+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:24.907686+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:24.907765+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.907774+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.908392+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.908500+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.908521+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.910494+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.927795+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:03:24.938660+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.938667+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:24.939418+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.172238+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.178525+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.185856+00:00", "trade", 12.095, 2000.0]
["2026-08-27T17:03:25.353708+00:00", "trade", 12.0828, 12.0]
["2026-08-27T17:03:25.475845+00:00", "trade", 12.09, 400.0]
["2026-08-27T17:03:25.477098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.477123+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.477684+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.524744+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.548143+00:00", "trade", 12.095, 7.0]
["2026-08-27T17:03:25.571121+00:00", "trade", 12.0919, 10.0]
["2026-08-27T17:03:25.820669+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.820694+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.821397+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.821539+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.821813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:25.983031+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:26.654624+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:27.567677+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:27.960766+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:28.277538+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:28.277564+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:28.278438+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:28.285436+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:03:28.288295+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:03:28.302862+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:28.838809+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:29.141662+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:29.143227+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:29.189377+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:29.189404+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:29.355574+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:29.773492+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:30.898124+00:00", "trade", 12.1, 89.0]
["2026-08-27T17:03:30.900331+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:03:30.908661+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:03:31.421019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:31.422844+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:31.590860+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:32.138294+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:32.274173+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:03:32.422988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:32.541701+00:00", "trade", 12.0824, 4.0]
["2026-08-27T17:03:32.877061+00:00", "trade", 12.095, 83.0]
["2026-08-27T17:03:33.220816+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:33.220883+00:00", "trade", 12.095, 90.0]
["2026-08-27T17:03:33.599498+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:33.920905+00:00", "trade", 12.0824, 8.0]
["2026-08-27T17:03:34.618363+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.618406+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.619041+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.623107+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.623934+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.651888+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.852861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.880008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:34.880459+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:35.341019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:35.395112+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:36.724328+00:00", "trade", 12.0958, 200.0]
["2026-08-27T17:03:37.236628+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:38.422492+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:38.429484+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:39.324588+00:00", "trade", 12.095, 5.0]
["2026-08-27T17:03:40.149865+00:00", "trade", 12.095, 3000.0]
["2026-08-27T17:03:40.917823+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:03:41.918477+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:03:41.919312+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.008654+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.008704+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.009222+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.240623+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.241868+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.545218+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.825041+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.827858+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:42.852456+00:00", "trade", 12.095, 5.0]
["2026-08-27T17:03:43.227694+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:43.293685+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:43.294205+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:43.294883+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.009473+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:03:44.009489+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.009902+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.009913+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.009926+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.009933+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.009948+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.009966+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.010496+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.045130+00:00", "trade", 12.082, 4.0]
["2026-08-27T17:03:44.290778+00:00", "trade", 12.1, 5000.0]
["2026-08-27T17:03:44.364496+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.519207+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:44.632486+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:45.153635+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:45.154594+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:45.275371+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:45.279979+00:00", "trade", 12.1, 11.0]
["2026-08-27T17:03:45.280065+00:00", "trade", 12.1, 5.0]
["2026-08-27T17:03:45.280070+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:03:45.280070+00:00", "trade", 12.1, 110.0]
["2026-08-27T17:03:45.280070+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:03:45.280072+00:00", "trade", 12.1, 51.0]
["2026-08-27T17:03:45.280077+00:00", "trade", 12.1, 29.0]
["2026-08-27T17:03:45.280118+00:00", "trade", 12.1, 13.0]
["2026-08-27T17:03:45.280184+00:00", "trade", 12.1, 87.0]
["2026-08-27T17:03:45.280229+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280242+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280248+00:00", "trade", 12.1, 113.0]
["2026-08-27T17:03:45.280249+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280255+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280262+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280268+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280275+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280282+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280303+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280310+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280329+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280342+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280348+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280354+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280360+00:00", "trade", 12.1, 500.0]
["2026-08-27T17:03:45.280365+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:03:45.280372+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:03:45.280377+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280379+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:03:45.280384+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280386+00:00", "trade", 12.1, 200.0]
["2026-08-27T17:03:45.280390+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280403+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:45.280632+00:00", "trade", 12.1, 6.0]
["2026-08-27T17:03:45.280654+00:00", "trade", 12.1, 625.0]
["2026-08-27T17:03:45.280656+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:03:45.280656+00:00", "trade", 12.1, 1000.0]
["2026-08-27T17:03:45.280656+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.280806+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.280851+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281001+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281081+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281122+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281156+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281192+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281198+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281282+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281330+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281338+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281378+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.281462+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.282322+00:00", "trade", 12.11, 55.0]
["2026-08-27T17:03:45.282589+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.282601+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.283104+00:00", "trade", 12.105, 5.0]
["2026-08-27T17:03:45.283136+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.283411+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.283587+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.283630+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:03:45.285368+00:00", "trade", 12.1, 11.0]
["2026-08-27T17:03:45.285509+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.285511+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:03:45.285963+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.285970+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.285976+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.285983+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.285994+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.292384+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.292409+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.292443+00:00", "trade", 12.1, 11.0]
["2026-08-27T17:03:45.294903+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.311009+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.346003+00:00", "trade", 12.105, 302.0]
["2026-08-27T17:03:45.350512+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.350533+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.434946+00:00", "trade", 12.1019, 15.0]
["2026-08-27T17:03:45.481398+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.571556+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:45.572008+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:46.010442+00:00", "trade", 12.0823, 14.0]
["2026-08-27T17:03:46.115869+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:46.164440+00:00", "trade", 12.1, 25.0]
["2026-08-27T17:03:46.165438+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:46.226217+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:46.266666+00:00", "trade", 12.105, 800.0]
["2026-08-27T17:03:46.267041+00:00", "trade", 12.1, 25.0]
["2026-08-27T17:03:46.755371+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:46.889663+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:03:47.081373+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:47.082042+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:47.082069+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:47.220521+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:03:47.221671+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:47.221860+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:47.386570+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:03:47.386599+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:03:47.386706+00:00", "trade", 12.105, 69.0]
["2026-08-27T17:03:49.165923+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.165965+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.166395+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.166567+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.167555+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.184053+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.188220+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.215590+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.216897+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.231387+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:03:49.774025+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:49.839600+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:51.747264+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:03:51.911297+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:52.733545+00:00", "trade", 12.1001, 10.0]
["2026-08-27T17:03:53.364565+00:00", "trade", 12.1, 25.0]
["2026-08-27T17:03:53.364580+00:00", "trade", 12.105, 25.0]
["2026-08-27T17:03:53.444384+00:00", "trade", 12.1001, 25.0]
["2026-08-27T17:03:53.592033+00:00", "trade", 12.11, 8.0]
["2026-08-27T17:03:53.694292+00:00", "trade", 12.105, 300.0]
["2026-08-27T17:03:53.738683+00:00", "trade", 12.1009, 500.0]
["2026-08-27T17:03:54.361527+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:54.361553+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:54.362626+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:03:54.362689+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:03:54.365671+00:00", "trade", 12.105, 180.0]
["2026-08-27T17:03:54.414150+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:54.593252+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:54.653581+00:00", "trade", 12.1014, 20.0]
["2026-08-27T17:03:54.898966+00:00", "trade", 12.0823, 5.0]
["2026-08-27T17:03:55.249977+00:00", "trade", 12.11, 25.0]
["2026-08-27T17:03:55.254392+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:03:55.603611+00:00", "trade", 12.105, 5.0]
["2026-08-27T17:03:55.603761+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.603785+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.603955+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604121+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604190+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604318+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604339+00:00", "trade", 12.105, 5.0]
["2026-08-27T17:03:55.604377+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604378+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604572+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604616+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604691+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604869+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.604996+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.605115+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.605204+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.605234+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:03:55.670880+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.725032+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:55.775813+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:56.163342+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:56.164632+00:00", "trade", 12.1, 40.0]
["2026-08-27T17:03:56.164683+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:03:56.165003+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:56.168778+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:03:56.169245+00:00", "trade", 12.1, 30.0]
["2026-08-27T17:03:56.171137+00:00", "trade", 12.1, 40.0]
["2026-08-27T17:03:56.384904+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:56.384914+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:03:56.384933+00:00", "trade", 12.1, 40.0]
["2026-08-27T17:03:56.384933+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.384935+00:00", "trade", 12.1, 4.0]
["2026-08-27T17:03:56.384955+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.384961+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.384967+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.384975+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.384987+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.385001+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.385016+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:03:56.385054+00:00", "trade", 12.1, 12.0]
["2026-08-27T17:03:56.385255+00:00", "trade", 12.1, 55.0]
["2026-08-27T17:03:56.385256+00:00", "trade", 12.1, 68.0]
["2026-08-27T17:03:56.385257+00:00", "trade", 12.1, 25.0]
["2026-08-27T17:03:56.385258+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385318+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385326+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385342+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385349+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385375+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385382+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385388+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385396+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385409+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385467+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385704+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385722+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385729+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385799+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385839+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.385897+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.386149+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.386255+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.388375+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.389785+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:56.396828+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:56.499658+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.136030+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.147589+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.150348+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.167935+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.167981+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.168156+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.168163+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.176142+00:00", "trade", 12.095, 18.0]
["2026-08-27T17:03:57.176212+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:57.178477+00:00", "trade", 12.095, 42.0]
["2026-08-27T17:03:57.261296+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.310125+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.320019+00:00", "trade", 12.0823, 4.0]
["2026-08-27T17:03:57.362529+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.385404+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.696171+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:57.696545+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:57.696694+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.702604+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:57.703278+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.703757+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.729766+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.730528+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.835484+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.835508+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.856747+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:57.856907+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:03:57.940395+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:57.940868+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.017072+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.238603+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.241778+00:00", "trade", 12.095, 25.0]
["2026-08-27T17:03:58.242450+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:03:58.288099+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.289128+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:58.468035+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.468190+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.468430+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.468532+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.468540+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.468570+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.468582+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.469016+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.470537+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.504181+00:00", "trade", 12.0901, 300.0]
["2026-08-27T17:03:58.504951+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.534850+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.535389+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.535401+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.666032+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.666530+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.667470+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.673136+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:58.736780+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.132413+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:59.133273+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.133845+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.136206+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.220645+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.231431+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.231911+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.321635+00:00", "trade", 12.095, 2500.0]
["2026-08-27T17:03:59.532647+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.533984+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.620097+00:00", "trade", 12.095, 30.0]
["2026-08-27T17:03:59.675515+00:00", "trade", 12.0905, 200.0]
["2026-08-27T17:03:59.676271+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.677224+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:03:59.679304+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.679760+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.680706+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.738769+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.744787+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:03:59.962374+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.205421+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.214147+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361078+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361094+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361236+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361305+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361544+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361560+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361569+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.361793+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.362008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.433585+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.434016+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.784271+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.784756+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.784776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.784842+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.785226+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.785496+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.785953+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.991650+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.992172+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.992203+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.992331+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.992631+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.992644+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:00.993085+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.523673+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.523682+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.523726+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.523764+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.627361+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.628029+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.628083+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.628465+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.628483+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.687652+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.784765+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.785021+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.785497+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.785546+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.785581+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.785776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.786000+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.786088+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.786244+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.786433+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.786531+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.799330+00:00", "trade", 12.095, 25.0]
["2026-08-27T17:04:01.800139+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.976412+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.976887+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.977670+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.977677+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.988725+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:04:01.989460+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:01.989914+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:02.061973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:02.062025+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:02.114608+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:02.115116+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:02.169807+00:00", "trade", 12.095, 14.0]
["2026-08-27T17:04:02.494151+00:00", "trade", 12.09, 1570.0]
["2026-08-27T17:04:02.498340+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:04:02.498367+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:04:02.508778+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:02.955702+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:04:02.955864+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.147016+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.147551+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.147738+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.147836+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.148136+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.148195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.148294+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.148757+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.148807+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.168489+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.168531+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.372838+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:04.474664+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:05.314057+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:04:06.029988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:06.030175+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:06.030639+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.027648+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.237844+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.237917+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.238351+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.238372+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.238760+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.238823+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.239218+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.266188+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.266499+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.266530+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.266697+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.266716+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.266723+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.266987+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.267008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.267177+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.343525+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.344223+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.442365+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.442836+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.689194+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.689317+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.689684+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.689696+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.689970+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.689984+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.690144+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.690424+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.690459+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.690584+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.781597+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.781701+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.782086+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.782094+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.782152+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.782192+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.782485+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.782529+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.782943+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.785106+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.845257+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.855777+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.856501+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:07.861062+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.120225+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.181173+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.210584+00:00", "trade", 12.095, 24.0]
["2026-08-27T17:04:08.210593+00:00", "trade", 12.1, 24.0]
["2026-08-27T17:04:08.210704+00:00", "trade", 12.095, 376.0]
["2026-08-27T17:04:08.213712+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.473968+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.519382+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.591019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.759100+00:00", "trade", 12.0817, 19.0]
["2026-08-27T17:04:08.910591+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.910612+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.913587+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.913594+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.915505+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.916541+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.916563+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.916663+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.917253+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.917721+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.923420+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:08.926777+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:09.116637+00:00", "trade", 12.0814, 4.0]
["2026-08-27T17:04:09.262135+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:09.298855+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:09.299020+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:09.299098+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:09.299103+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:09.299114+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:09.299116+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:09.299129+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:09.299135+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:09.299143+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:09.299153+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:09.299168+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:09.299175+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:09.299181+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:09.299185+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:09.299187+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:04:09.299187+00:00", "trade", 12.09, 25.0]
["2026-08-27T17:04:09.299188+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:09.299190+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299209+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299234+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299241+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299367+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299433+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299490+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299524+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299567+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299588+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299596+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299636+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299652+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299666+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299692+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299709+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299719+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299833+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299873+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.299965+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.300091+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.300809+00:00", "trade", 12.085, 400.0]
["2026-08-27T17:04:09.300848+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.301734+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.301832+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.302985+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:04:09.304818+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.357456+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:09.410217+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.138128+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.283638+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.284562+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.284584+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:04:10.284634+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.284642+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.284669+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.285009+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.285036+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.293560+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.514064+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:10.514221+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:11.379873+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:11.816825+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:11.817717+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:11.818165+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:11.818188+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:11.829252+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:11.829709+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:12.189496+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:12.189707+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:12.190699+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:12.294889+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:12.294935+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.398815+00:00", "trade", 12.0801, 25.0]
["2026-08-27T17:04:13.419190+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.554059+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.648029+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.776068+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.782362+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.783438+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.783888+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:13.803520+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.049523+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.053070+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.053994+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.059149+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.107003+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.149770+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.535797+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.535824+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.536069+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.536176+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.536332+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.536957+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.555669+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:04:14.583517+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.749632+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.749663+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.750005+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.750443+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.851079+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.851415+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.851441+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:14.851953+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:15.327830+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:15.328286+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:15.373717+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:16.133958+00:00", "trade", 12.08, 437.0]
["2026-08-27T17:04:16.134648+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:04:16.808231+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:16.809385+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:16.982637+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:16.983296+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:16.983987+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:16.984483+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.201833+00:00", "trade", 12.09, 41.0]
["2026-08-27T17:04:17.202208+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:17.856550+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:04:17.856569+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:04:17.856698+00:00", "trade", 12.085, 990.0]
["2026-08-27T17:04:17.857465+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.857502+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.857595+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.857613+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.857987+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.858050+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.858162+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.902049+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.902076+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.902118+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.974449+00:00", "trade", 12.085, 70.0]
["2026-08-27T17:04:17.975220+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.977086+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.977658+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.978106+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:17.998199+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.050407+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:18.051277+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.155615+00:00", "trade", 12.085, 6000.0]
["2026-08-27T17:04:18.251745+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.251867+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.251904+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:04:18.252653+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.255732+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:04:18.264175+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.347136+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.347585+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.502422+00:00", "trade", 12.0803, 3.0]
["2026-08-27T17:04:18.523784+00:00", "trade", 12.0798, 24.0]
["2026-08-27T17:04:18.550025+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.550323+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.645815+00:00", "trade", 12.085, 6000.0]
["2026-08-27T17:04:18.646561+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.647013+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.813880+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.892192+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.892646+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:18.975539+00:00", "trade", 12.0886, 5.0]
["2026-08-27T17:04:19.001515+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:19.001566+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:19.001567+00:00", "trade", 12.09, 82.0]
["2026-08-27T17:04:19.001571+00:00", "trade", 12.09, 24.0]
["2026-08-27T17:04:19.001571+00:00", "trade", 12.09, 40.0]
["2026-08-27T17:04:19.001693+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001700+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001706+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001713+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001720+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001728+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001735+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001751+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001758+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001770+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001784+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.001805+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.002099+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.002144+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:04:19.002169+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:19.002232+00:00", "trade", 12.09, 31.0]
["2026-08-27T17:04:19.002233+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:04:19.002233+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.002239+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:19.002369+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.002425+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.002514+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.002567+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.002712+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.002908+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.002920+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.004185+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.004937+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.006531+00:00", "trade", 12.095, 55.0]
["2026-08-27T17:04:19.011401+00:00", "trade", 12.0901, 24.0]
["2026-08-27T17:04:19.032379+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.051909+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.302834+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.360607+00:00", "trade", 12.09, 2000.0]
["2026-08-27T17:04:19.658334+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.658390+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.658398+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.658496+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.658809+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:19.659273+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:20.130956+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:20.131007+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:20.361304+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:04:20.362095+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:20.363251+00:00", "trade", 12.095, 23.0]
["2026-08-27T17:04:20.366040+00:00", "trade", 12.1, 22.0]
["2026-08-27T17:04:20.366108+00:00", "trade", 12.1, 295.0]
["2026-08-27T17:04:20.366705+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:20.448636+00:00", "trade", 12.095, 10000.0]
["2026-08-27T17:04:20.448698+00:00", "trade", 12.1, 10000.0]
["2026-08-27T17:04:20.449959+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:20.670505+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:20.946294+00:00", "trade", 12.0985, 2000.0]
["2026-08-27T17:04:20.953044+00:00", "trade", 12.0812, 3.0]
["2026-08-27T17:04:21.103794+00:00", "trade", 12.095, 300.0]
["2026-08-27T17:04:21.104245+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.104328+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.104738+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.104788+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.107196+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.161115+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.752743+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.788779+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.790753+00:00", "trade", 12.09, 2000.0]
["2026-08-27T17:04:21.790773+00:00", "trade", 12.0927, 2000.0]
["2026-08-27T17:04:21.791472+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.791522+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.791567+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.791895+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.792293+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:21.919491+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.561865+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.561918+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.635282+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.842268+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:04:22.842630+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:04:22.842938+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.842999+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:04:22.843040+00:00", "trade", 12.095, 54.0]
["2026-08-27T17:04:22.843093+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:04:22.843164+00:00", "trade", 12.095, 93.0]
["2026-08-27T17:04:22.843778+00:00", "trade", 12.095, 248.0]
["2026-08-27T17:04:22.845640+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.845874+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:04:22.846088+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.846479+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:04:22.846598+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.846804+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.846855+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.846932+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.847120+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.847133+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.847254+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.847326+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:04:22.847538+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:04:22.847552+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:22.847555+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.847557+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:22.847564+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:22.847595+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:22.847748+00:00", "trade", 12.09, 206.0]
["2026-08-27T17:04:22.847929+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.847968+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.847983+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.848007+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.848013+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.848115+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.848613+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.848969+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.864411+00:00", "trade", 12.095, 166.0]
["2026-08-27T17:04:22.864807+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:22.994600+00:00", "trade", 12.095, 6.0]
["2026-08-27T17:04:22.995357+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:23.110130+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:23.685214+00:00", "trade", 12.091, 1500.0]
["2026-08-27T17:04:23.687527+00:00", "trade", 12.095, 1500.0]
["2026-08-27T17:04:23.730348+00:00", "trade", 12.0907, 2000.0]
["2026-08-27T17:04:23.740736+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:23.741265+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:23.741290+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:23.741311+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:23.741756+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:24.006336+00:00", "trade", 12.0903, 3000.0]
["2026-08-27T17:04:24.301850+00:00", "trade", 12.0937, 83.0]
["2026-08-27T17:04:25.009740+00:00", "trade", 12.0919, 10.0]
["2026-08-27T17:04:25.558148+00:00", "trade", 12.095, 800.0]
["2026-08-27T17:04:25.664756+00:00", "trade", 12.0908, 3000.0]
["2026-08-27T17:04:26.116669+00:00", "trade", 12.095, 270.0]
["2026-08-27T17:04:26.510829+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.522793+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.522892+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.522923+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.522943+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.543485+00:00", "trade", 12.095, 430.0]
["2026-08-27T17:04:26.544075+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.544603+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.544981+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.565026+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.565185+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.587606+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.780804+00:00", "trade", 12.0901, 10.0]
["2026-08-27T17:04:26.781567+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:26.988914+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:27.010660+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:27.010736+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:27.056886+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:27.173147+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:04:28.097920+00:00", "trade", 12.095, 6.0]
["2026-08-27T17:04:28.099267+00:00", "trade", 12.095, 4.0]
["2026-08-27T17:04:28.110502+00:00", "trade", 12.0816, 3.0]
["2026-08-27T17:04:28.401459+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:28.401720+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:28.401746+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:28.401747+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:28.401767+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:04:28.402043+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:04:28.402370+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:28.402372+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:04:28.402372+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:04:28.402373+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:28.402390+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:28.402429+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:04:28.402441+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:04:28.402448+00:00", "trade", 12.09, 34.0]
["2026-08-27T17:04:28.402448+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:04:28.402470+00:00", "trade", 12.09, 12.0]
["2026-08-27T17:04:28.402492+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:04:28.402500+00:00", "trade", 12.09, 99.0]
["2026-08-27T17:04:28.402500+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:04:28.402511+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402518+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402526+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402540+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402547+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402554+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402560+00:00", "trade", 12.085, 487.0]
["2026-08-27T17:04:28.402560+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402573+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402579+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402594+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402600+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402614+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402621+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402627+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402646+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402653+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402659+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402666+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402672+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402678+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.402916+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.403120+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.403208+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.403239+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.403260+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.403393+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.403405+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.403820+00:00", "trade", 12.085, 3.0]
["2026-08-27T17:04:28.404099+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.404141+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.406798+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.407400+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409041+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:04:28.409094+00:00", "trade", 12.08, 75.0]
["2026-08-27T17:04:28.409095+00:00", "trade", 12.08, 168.0]
["2026-08-27T17:04:28.409096+00:00", "trade", 12.08, 800.0]
["2026-08-27T17:04:28.409098+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409101+00:00", "trade", 12.08, 58.0]
["2026-08-27T17:04:28.409125+00:00", "trade", 12.08, 1000.0]
["2026-08-27T17:04:28.409125+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409128+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409132+00:00", "trade", 12.08, 200.0]
["2026-08-27T17:04:28.409132+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409133+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:04:28.409136+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409136+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409140+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409141+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409142+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409142+00:00", "trade", 12.08, 200.0]
["2026-08-27T17:04:28.409150+00:00", "trade", 12.08, 75.0]
["2026-08-27T17:04:28.409173+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409179+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409179+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409186+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409192+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409199+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409214+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409221+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:04:28.409226+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409228+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409240+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409272+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409279+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409292+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409307+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409315+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409321+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409334+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409341+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409348+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409355+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409362+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409368+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409376+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409414+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409422+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409426+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409430+00:00", "trade", 12.08, 25.0]
["2026-08-27T17:04:28.409432+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409432+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409433+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:04:28.409435+00:00", "trade", 12.08, 35.0]
["2026-08-27T17:04:28.409435+00:00", "trade", 12.08, 24.0]
["2026-08-27T17:04:28.409437+00:00", "trade", 12.08, 14.0]
["2026-08-27T17:04:28.409464+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409473+00:00", "trade", 12.08, 1000.0]
["2026-08-27T17:04:28.409475+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409475+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409475+00:00", "trade", 12.08, 56.0]
["2026-08-27T17:04:28.409480+00:00", "trade", 12.08, 300.0]
["2026-08-27T17:04:28.409482+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409482+00:00", "trade", 12.08, 23.0]
["2026-08-27T17:04:28.409483+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409484+00:00", "trade", 12.08, 25.0]
["2026-08-27T17:04:28.409485+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409487+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409488+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:04:28.409492+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409577+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409624+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409714+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409721+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409743+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409818+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409821+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409827+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409834+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409857+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409873+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409882+00:00", "trade", 12.08, 28.0]
["2026-08-27T17:04:28.409911+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409935+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.409941+00:00", "trade", 12.08, 148.0]
["2026-08-27T17:04:28.409963+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410020+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410046+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410061+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410080+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410144+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410210+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410363+00:00", "trade", 12.08, 3.0]
["2026-08-27T17:04:28.410548+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410571+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.410761+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.411022+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.411225+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.411423+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.411615+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.412066+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.412199+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.415622+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.441172+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.441196+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.443284+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.509250+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.509693+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.510161+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.516573+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.520404+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:04:28.547086+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.547156+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.547551+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.548170+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.548865+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.678857+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.678869+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:28.958978+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.065482+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.177475+00:00", "trade", 12.075, 10.0]
["2026-08-27T17:04:29.178288+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.199917+00:00", "trade", 12.075, 70.0]
["2026-08-27T17:04:29.200733+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.201178+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.201521+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.201969+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.260030+00:00", "trade", 12.07, 23.0]
["2026-08-27T17:04:29.260086+00:00", "trade", 12.07, 186.0]
["2026-08-27T17:04:29.260087+00:00", "trade", 12.07, 23.0]
["2026-08-27T17:04:29.260089+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:04:29.260094+00:00", "trade", 12.07, 50.0]
["2026-08-27T17:04:29.260356+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.260371+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.260389+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260398+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260403+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260408+00:00", "trade", 12.07, 24.0]
["2026-08-27T17:04:29.260417+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260417+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260438+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:29.260444+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260452+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260459+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260466+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260472+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260478+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260492+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260499+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260505+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260506+00:00", "trade", 12.07, 3.0]
["2026-08-27T17:04:29.260506+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260512+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260519+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260527+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260554+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260598+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260653+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260694+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260696+00:00", "trade", 12.07, 500.0]
["2026-08-27T17:04:29.260696+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:29.260697+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260697+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:04:29.260697+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:29.260763+00:00", "trade", 12.07, 500.0]
["2026-08-27T17:04:29.260763+00:00", "trade", 12.07, 242.0]
["2026-08-27T17:04:29.260764+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.260827+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.260877+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.260911+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.260970+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261030+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261088+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261145+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261155+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261276+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261314+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261337+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261378+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261400+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261564+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261588+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261641+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261651+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.261683+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.262026+00:00", "trade", 12.07, 5.0]
["2026-08-27T17:04:29.262511+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.262559+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.263144+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.263891+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.264787+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.264825+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.264831+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.266747+00:00", "trade", 12.06, 300.0]
["2026-08-27T17:04:29.268430+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.268749+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.275076+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.281142+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.292494+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.292964+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.305179+00:00", "trade", 12.07, 23.0]
["2026-08-27T17:04:29.320891+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.328315+00:00", "trade", 12.065, 10.0]
["2026-08-27T17:04:29.332033+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.332512+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.354522+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.354528+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.363909+00:00", "trade", 12.065, 650.0]
["2026-08-27T17:04:29.619986+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.665750+00:00", "trade", 12.065, 360.0]
["2026-08-27T17:04:29.667007+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.915433+00:00", "trade", 12.065, 1000.0]
["2026-08-27T17:04:29.959989+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.960040+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:29.960090+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.012879+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.013088+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.149210+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.149392+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.166964+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.167026+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.167036+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.167457+00:00", "trade", 12.065, 20.0]
["2026-08-27T17:04:30.167525+00:00", "trade", 12.065, 20.0]
["2026-08-27T17:04:30.167531+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.167812+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.167912+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.168041+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.168281+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.168326+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.168398+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.168585+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.195678+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.195686+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.212284+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.345443+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.367949+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.390071+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.933526+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.933577+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.933585+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.933623+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.933650+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.933653+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:30.936272+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.043029+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.043036+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.043063+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.158206+00:00", "trade", 12.065, 300.0]
["2026-08-27T17:04:31.265467+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.267024+00:00", "trade", 12.0601, 200.0]
["2026-08-27T17:04:31.385778+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.582529+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.582571+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.582644+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.582990+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.593541+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.797203+00:00", "trade", 12.065, 360.0]
["2026-08-27T17:04:31.870401+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.870475+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:31.899882+00:00", "trade", 12.065, 700.0]
["2026-08-27T17:04:32.472957+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:04:32.472959+00:00", "trade", 12.065, 248.0]
["2026-08-27T17:04:32.473599+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:04:32.473678+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:04:32.473843+00:00", "trade", 12.065, 27.0]
["2026-08-27T17:04:32.474193+00:00", "trade", 12.065, 248.0]
["2026-08-27T17:04:32.474196+00:00", "trade", 12.065, 100.0]
["2026-08-27T17:04:32.474351+00:00", "trade", 12.065, 248.0]
["2026-08-27T17:04:32.474431+00:00", "trade", 12.065, 27.0]
["2026-08-27T17:04:32.488513+00:00", "trade", 12.06, 77.0]
["2026-08-27T17:04:32.492337+00:00", "trade", 12.06, 200.0]
["2026-08-27T17:04:32.517817+00:00", "trade", 12.06, 23.0]
["2026-08-27T17:04:33.258921+00:00", "trade", 12.0812, 100.0]
["2026-08-27T17:04:33.260152+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:33.406211+00:00", "trade", 12.0656, 700.0]
["2026-08-27T17:04:33.443513+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:33.807424+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:33.822846+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:33.912565+00:00", "trade", 12.0812, 23.0]
["2026-08-27T17:04:33.925969+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:33.987409+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.120345+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.120528+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.147444+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.228892+00:00", "trade", 12.06, 10.0]
["2026-08-27T17:04:34.298654+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.298699+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.299114+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.340959+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.353652+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.902226+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:34.982725+00:00", "trade", 12.0619, 25.0]
["2026-08-27T17:04:35.061709+00:00", "trade", 12.06, 10.0]
["2026-08-27T17:04:35.291375+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.535120+00:00", "trade", 12.065, 1000.0]
["2026-08-27T17:04:35.535196+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.535700+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.535875+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.536209+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.536332+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.642863+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.642947+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.643430+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.643746+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.644271+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:35.728668+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:36.237349+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:36.237356+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:36.237797+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.074155+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.074614+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.344843+00:00", "trade", 12.0699, 4000.0]
["2026-08-27T17:04:37.345736+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.345912+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.346427+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.346433+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.611026+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.660602+00:00", "trade", 12.065, 200.0]
["2026-08-27T17:04:37.661051+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.661797+00:00", "trade", 12.065, 300.0]
["2026-08-27T17:04:37.665291+00:00", "trade", 12.07, 23.0]
["2026-08-27T17:04:37.665596+00:00", "trade", 12.07, 3.0]
["2026-08-27T17:04:37.665604+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665622+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665639+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665646+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665663+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665685+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665705+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665717+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.665868+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.666060+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.666322+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.666487+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.666815+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.666965+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.666975+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669075+00:00", "trade", 12.065, 804.0]
["2026-08-27T17:04:37.669076+00:00", "trade", 12.07, 75.0]
["2026-08-27T17:04:37.669078+00:00", "trade", 12.07, 4.0]
["2026-08-27T17:04:37.669079+00:00", "trade", 12.07, 19.0]
["2026-08-27T17:04:37.669109+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:04:37.669133+00:00", "trade", 12.07, 1200.0]
["2026-08-27T17:04:37.669133+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669160+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669186+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:37.669199+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669214+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669221+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669228+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669245+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669280+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:37.669328+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669345+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669380+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669388+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669394+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669402+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669420+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669428+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669430+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:37.669436+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669442+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:37.669442+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669444+00:00", "trade", 12.07, 56.0]
["2026-08-27T17:04:37.669444+00:00", "trade", 12.07, 56.0]
["2026-08-27T17:04:37.669445+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669449+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669456+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669462+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:37.669469+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:37.669484+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:37.669490+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:37.669497+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:37.669500+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:37.669501+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669503+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669511+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669518+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669533+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669541+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669564+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669606+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669710+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.669774+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:04:37.669843+00:00", "trade", 12.07, 90.0]
["2026-08-27T17:04:37.669903+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.670105+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.670140+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.670565+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.672321+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.673991+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.674330+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.674967+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.674973+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.674993+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.674997+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:37.675000+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.675285+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.675293+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.675426+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.675448+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.675460+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.675953+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.677529+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680862+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680869+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680876+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680884+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680902+00:00", "trade", 12.07, 92.0]
["2026-08-27T17:04:37.680904+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680911+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680918+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.680924+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.681236+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.681244+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.681277+00:00", "trade", 12.07, 82.0]
["2026-08-27T17:04:37.681331+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.681337+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.681390+00:00", "trade", 12.075, 44.0]
["2026-08-27T17:04:37.681647+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.681662+00:00", "trade", 12.07, 8.0]
["2026-08-27T17:04:37.681909+00:00", "trade", 12.075, 44.0]
["2026-08-27T17:04:37.682045+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.682505+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.684993+00:00", "trade", 12.07, 5.0]
["2026-08-27T17:04:37.685155+00:00", "trade", 12.075, 20.0]
["2026-08-27T17:04:37.685209+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.685210+00:00", "trade", 12.07, 93.0]
["2026-08-27T17:04:37.685211+00:00", "trade", 12.07, 22.0]
["2026-08-27T17:04:37.685212+00:00", "trade", 12.07, 186.0]
["2026-08-27T17:04:37.685238+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.685245+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.685258+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.685692+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.685791+00:00", "trade", 12.07, 2.0]
["2026-08-27T17:04:37.685928+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.687214+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.701198+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:37.713451+00:00", "trade", 12.075, 574.0]
["2026-08-27T17:04:37.847504+00:00", "trade", 12.075, 92.0]
["2026-08-27T17:04:37.868498+00:00", "trade", 12.075, 90.0]
["2026-08-27T17:04:37.984927+00:00", "trade", 12.075, 200.0]
["2026-08-27T17:04:38.035284+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.066459+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.138699+00:00", "trade", 12.07, 26.0]
["2026-08-27T17:04:38.139044+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139053+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139092+00:00", "trade", 12.07, 800.0]
["2026-08-27T17:04:38.139102+00:00", "trade", 12.07, 28.0]
["2026-08-27T17:04:38.139108+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139123+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:38.139123+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139126+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:04:38.139129+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:38.139130+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139135+00:00", "trade", 12.07, 200.0]
["2026-08-27T17:04:38.139138+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139165+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139172+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139179+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139188+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139195+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139202+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139209+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139215+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139222+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139230+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139238+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139239+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139245+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139253+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139260+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139267+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:38.139281+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139289+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139296+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139303+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139310+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139317+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139323+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139330+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139336+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139336+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139343+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139350+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139356+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139369+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139404+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139438+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:38.139454+00:00", "trade", 12.07, 48.0]
["2026-08-27T17:04:38.139455+00:00", "trade", 12.07, 300.0]
["2026-08-27T17:04:38.139455+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.139570+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.139579+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.139653+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.139701+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.139725+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.139914+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.139994+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.140173+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.140227+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.140367+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.140697+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.140720+00:00", "trade", 12.07, 26.0]
["2026-08-27T17:04:38.142569+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.146025+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.198176+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.704290+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:38.712009+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:39.267838+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:39.267889+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:39.502882+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:39.503957+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:40.194969+00:00", "trade", 12.0808, 4.0]
["2026-08-27T17:04:40.196004+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:40.248010+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:40.353778+00:00", "trade", 12.0905, 167.0]
["2026-08-27T17:04:40.632799+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:40.633263+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:40.887187+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.031803+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.032024+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.033788+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.033839+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.036204+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.036790+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.036961+00:00", "trade", 12.07, 11.0]
["2026-08-27T17:04:41.036968+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.037422+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.037765+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.061259+00:00", "trade", 12.065, 200.0]
["2026-08-27T17:04:41.061963+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.130167+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.141396+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.205482+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.243468+00:00", "trade", 12.0927, 100.0]
["2026-08-27T17:04:41.368562+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:41.387596+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:42.092591+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:42.118173+00:00", "trade", 12.07, 93.0]
["2026-08-27T17:04:42.118209+00:00", "trade", 12.07, 58.0]
["2026-08-27T17:04:42.118227+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:42.118239+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:42.118239+00:00", "quote", 12.06, 12.07]
["2026-08-27T17:04:42.118244+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118251+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118252+00:00", "trade", 12.07, 4456.0]
["2026-08-27T17:04:42.118256+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118258+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118261+00:00", "trade", 12.07, 153.0]
["2026-08-27T17:04:42.118264+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118265+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118270+00:00", "trade", 12.07, 2491.0]
["2026-08-27T17:04:42.118272+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118272+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118285+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118291+00:00", "trade", 12.07, 4.0]
["2026-08-27T17:04:42.118294+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118308+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118315+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118344+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118358+00:00", "quote", 12.07, 12.07]
["2026-08-27T17:04:42.118442+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118521+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118601+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118613+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118638+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118670+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118680+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118691+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118716+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118759+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118773+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118791+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.118981+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.119062+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.119111+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.119224+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.119242+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.119554+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.120379+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.120638+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.120644+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.122791+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.123238+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.319147+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.322562+00:00", "trade", 12.075, 2.0]
["2026-08-27T17:04:42.322794+00:00", "trade", 12.075, 18.0]
["2026-08-27T17:04:42.330376+00:00", "trade", 12.075, 37.0]
["2026-08-27T17:04:42.330660+00:00", "trade", 12.075, 39.0]
["2026-08-27T17:04:42.363586+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.416017+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.416472+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.436190+00:00", "trade", 12.075, 82.0]
["2026-08-27T17:04:42.485050+00:00", "trade", 12.075, 10.0]
["2026-08-27T17:04:42.511065+00:00", "trade", 12.0807, 10.0]
["2026-08-27T17:04:42.770243+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.770583+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.770630+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.770826+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.770838+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.771072+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.771111+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.771122+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.771129+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.771526+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.908022+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:42.908457+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.015259+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.058549+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:04:43.059003+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.059459+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.059514+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.059522+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.059651+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.059834+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.059988+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.060031+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.060057+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.060114+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.060478+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.060491+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.060946+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.062184+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.103593+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.103714+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.104158+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.105704+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:43.105753+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.425518+00:00", "trade", 12.07, 30.0]
["2026-08-27T17:04:44.425557+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.425592+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.426267+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.426281+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.426311+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.426318+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.426337+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.427897+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.443588+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.450447+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.502872+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.503934+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.519715+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.520051+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.520109+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.520122+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.520559+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.520576+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.520585+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.521016+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.521041+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.522138+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.567560+00:00", "trade", 12.075, 90.0]
["2026-08-27T17:04:44.890673+00:00", "trade", 12.075, 91.0]
["2026-08-27T17:04:44.915122+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.915147+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.916644+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.970821+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.971286+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.971573+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.971799+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.971807+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.972008+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.972231+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.972255+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.972268+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.972688+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.972697+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.973521+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.973815+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.974110+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.974302+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.974446+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.974543+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.974740+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.974935+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.975005+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.975168+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.975413+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.975423+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.975859+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.975886+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.983391+00:00", "trade", 12.075, 360.0]
["2026-08-27T17:04:44.984201+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.984221+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.985274+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.985785+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.986354+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.986813+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:44.988386+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.026274+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.026367+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.233929+00:00", "trade", 12.0719, 50.0]
["2026-08-27T17:04:45.235169+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.235591+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.235599+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.235890+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.236072+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.236342+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.236568+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.236589+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.236718+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.236777+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.237019+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.237034+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.237064+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.237195+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.237207+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.237449+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.239079+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.239544+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.239991+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.280136+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.399594+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:04:45.593125+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.593264+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.593589+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.594862+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.603800+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.798152+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:45.813157+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756055+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756352+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756554+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756588+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756596+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756718+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756792+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.756852+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757008+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757142+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757143+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757235+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757249+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757257+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757297+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757438+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757697+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.757715+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.759323+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.759330+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.771880+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:49.772315+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:50.067836+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:50.189192+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.144938+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.536899+00:00", "trade", 12.07, 100.0]
["2026-08-27T17:04:51.537292+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:04:51.537356+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.537442+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.537877+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.659795+00:00", "trade", 12.075, 2000.0]
["2026-08-27T17:04:51.711375+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.711495+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.711859+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.771947+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.886311+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:51.980587+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.978934+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979245+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979289+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979434+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979450+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979728+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979741+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979800+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979892+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.979912+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.980283+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.980290+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.980323+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.980743+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.980764+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.980788+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.981234+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.981343+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.981350+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:52.982556+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:53.002418+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:53.002898+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:53.534573+00:00", "trade", 12.0805, 12.0]
["2026-08-27T17:04:53.534612+00:00", "trade", 12.0805, 4.0]
["2026-08-27T17:04:54.174454+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.175531+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.237682+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.242134+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.255619+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.476060+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.476558+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.634971+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.700788+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.701104+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.846454+00:00", "trade", 12.075, 10.0]
["2026-08-27T17:04:54.848117+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:54.929593+00:00", "trade", 12.09, 205.0]
["2026-08-27T17:04:55.540280+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:55.698929+00:00", "trade", 12.0734, 91.0]
["2026-08-27T17:04:56.117364+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.118184+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.118230+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.118320+00:00", "trade", 12.08, 6.0]
["2026-08-27T17:04:56.118607+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.118644+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.118705+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.118717+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.118765+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.119222+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.119736+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.120190+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.120235+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.131215+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.159542+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.159644+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.160056+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.160070+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.160523+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.160573+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.162550+00:00", "trade", 12.075, 500.0]
["2026-08-27T17:04:56.163053+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.163221+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.163510+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165397+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165405+00:00", "trade", 12.08, 13.0]
["2026-08-27T17:04:56.165418+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165555+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165743+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165754+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165792+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165808+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165869+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.165890+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166019+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166057+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166080+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166112+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166209+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166292+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166309+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166503+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166692+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.166707+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.167130+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.167962+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.169449+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.169881+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.173532+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.199024+00:00", "trade", 12.075, 600.0]
["2026-08-27T17:04:56.266342+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.266515+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.267023+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.276478+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.410025+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.773039+00:00", "trade", 12.07, 10.0]
["2026-08-27T17:04:56.952576+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.953193+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:56.976811+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.316052+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.316662+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.316874+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.317339+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.319514+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.320011+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.320461+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.334797+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.425253+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.425300+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.442797+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:04:57.443556+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.443663+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.444093+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.490356+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.579035+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.592823+00:00", "trade", 12.0773, 2000.0]
["2026-08-27T17:04:57.643633+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.644213+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.739169+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.739255+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.739724+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.739786+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.740466+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.964435+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.964882+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.965353+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.965635+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:57.965664+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.003078+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.047765+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.093970+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.170346+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.170670+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.170780+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.171232+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.239353+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.247986+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.254442+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.837627+00:00", "trade", 12.075, 1.0]
["2026-08-27T17:04:58.839532+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.840000+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.840076+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:58.875509+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:59.015672+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:59.631699+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:59.631749+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:59.631778+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:59.650899+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:59.742616+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:04:59.939827+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.264286+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.264733+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.382744+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.382764+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.383219+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.383227+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.383250+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.388807+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.403337+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.403420+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.403655+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.403797+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.403987+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.404131+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.404268+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.404313+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.404455+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.404949+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:00.411002+00:00", "trade", 12.08, 19.0]
["2026-08-27T17:05:00.411104+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411111+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411119+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411125+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411132+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411139+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411145+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411160+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411180+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411490+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:00.411585+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.411615+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:05:00.411727+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.411759+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.411809+00:00", "trade", 12.08, 56.0]
["2026-08-27T17:05:00.411946+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:00.412069+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.412149+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.412197+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.412258+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.412372+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.412718+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.412820+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:00.414715+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.417666+00:00", "trade", 12.085, 2.0]
["2026-08-27T17:05:00.417694+00:00", "trade", 12.08, 98.0]
["2026-08-27T17:05:00.417696+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.417893+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:05:00.418144+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.418914+00:00", "trade", 12.085, 1100.0]
["2026-08-27T17:05:00.419720+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.419976+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.420373+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.424538+00:00", "trade", 12.085, 2.0]
["2026-08-27T17:05:00.431205+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.431939+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.431975+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.431995+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.436879+00:00", "trade", 12.08, 9.0]
["2026-08-27T17:05:00.446928+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.449339+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.469370+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:00.470691+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.474348+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.477221+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:00.576001+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.576021+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.619251+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.640223+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.661118+00:00", "trade", 12.085, 8.0]
["2026-08-27T17:05:00.699973+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:00.700431+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.006842+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.007350+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.007801+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.104217+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.104668+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.124046+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.124500+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.532787+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.665710+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.788901+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.789358+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:01.984732+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.085833+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.086114+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.086168+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.086282+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.086575+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.086651+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130033+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:05:02.130200+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130292+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130321+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130474+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130585+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130676+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:05:02.130776+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130825+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:05:02.130840+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.130891+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:05:02.131030+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.131033+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:05:02.131071+00:00", "trade", 12.09, 390.0]
["2026-08-27T17:05:02.131569+00:00", "trade", 12.09, 9.0]
["2026-08-27T17:05:02.131875+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:05:02.132014+00:00", "trade", 12.09, 133.0]
["2026-08-27T17:05:02.132092+00:00", "trade", 12.09, 9.0]
["2026-08-27T17:05:02.132249+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:05:02.132270+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:02.132273+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:02.132345+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.132352+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.132366+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:02.132531+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:02.132538+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:02.132545+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:02.132552+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:02.132560+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:02.132576+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:02.132582+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:02.132624+00:00", "trade", 12.09, 6.0]
["2026-08-27T17:05:02.132628+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.132632+00:00", "trade", 12.09, 6.0]
["2026-08-27T17:05:02.132715+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.132754+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.132822+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.132933+00:00", "trade", 12.095, 487.0]
["2026-08-27T17:05:02.132934+00:00", "trade", 12.095, 1100.0]
["2026-08-27T17:05:02.132935+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:05:02.132960+00:00", "trade", 12.09, 11.0]
["2026-08-27T17:05:02.133105+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.133112+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.133114+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.133185+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.133205+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.133225+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.133554+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.133582+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.135391+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:05:02.138026+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.138473+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.138934+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.139687+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.141002+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.154015+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.163101+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.163559+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.178327+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.228039+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.237198+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.285317+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.350381+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.432536+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.432928+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.433031+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.433472+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.434768+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.434775+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.549983+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.550011+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.550647+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.551578+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.581695+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.762266+00:00", "trade", 12.0931, 8.0]
["2026-08-27T17:05:02.763542+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:02.804332+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.540717+00:00", "trade", 12.0802, 18.0]
["2026-08-27T17:05:03.656666+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.736280+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.771284+00:00", "trade", 12.094, 10.0]
["2026-08-27T17:05:03.879088+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.879151+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.879249+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.879251+00:00", "trade", 12.09, 18.0]
["2026-08-27T17:05:03.879432+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.879999+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.922633+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.922691+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.929360+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:03.933993+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.078090+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.360303+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.377787+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.473607+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.614854+00:00", "trade", 12.0802, 4.0]
["2026-08-27T17:05:04.614896+00:00", "trade", 12.0802, 11.0]
["2026-08-27T17:05:04.757666+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.782836+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.783303+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.928384+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.928766+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:04.974679+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:05.241509+00:00", "trade", 12.0919, 10.0]
["2026-08-27T17:05:05.421706+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:05.422485+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:05.892871+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:05.893198+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:05.894350+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:05.895599+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.016616+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.175809+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.234951+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.244087+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.259360+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.764608+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.765938+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.766387+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:06.828111+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.182706+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.224868+00:00", "trade", 12.095, 70.0]
["2026-08-27T17:05:07.225250+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:07.225276+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.225282+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.225524+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:05:07.225659+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.225916+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.225989+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.226145+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.227022+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.228959+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.321534+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.323146+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.362307+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.374759+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:05:07.527706+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.527777+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.527916+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.528051+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.528232+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.528250+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.528516+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.529794+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.608056+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.749893+00:00", "trade", 12.095, 300.0]
["2026-08-27T17:05:07.750439+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.758506+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.806857+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.807294+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.826227+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.826284+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.904519+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.904957+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.904979+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.905439+00:00", "trade", 12.091, 133.0]
["2026-08-27T17:05:07.949727+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.949739+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.949753+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.950194+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.950675+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:07.950741+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.027561+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.027659+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.028023+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.028479+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.028493+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.276331+00:00", "trade", 12.095, 167.0]
["2026-08-27T17:05:08.277159+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.320679+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.320768+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.321084+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.321140+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.321159+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.321188+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.322896+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.478447+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.478894+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.481315+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:08.553157+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.024913+00:00", "trade", 12.0736, 13.0]
["2026-08-27T17:05:09.127822+00:00", "trade", 12.0901, 10.0]
["2026-08-27T17:05:09.173416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.173846+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.173890+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.174314+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.208446+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.208881+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.386080+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.386345+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.386455+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.386561+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.386661+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.386806+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.387000+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.391062+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.391079+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.417939+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:09.420337+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:10.039415+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:10.432006+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:10.508409+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:10.675067+00:00", "trade", 12.0901, 6000.0]
["2026-08-27T17:05:10.676896+00:00", "trade", 12.095, 1100.0]
["2026-08-27T17:05:11.375180+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.376305+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.376318+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.376750+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.377237+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.377691+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.377877+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.378145+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.408588+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.409955+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.410805+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.764463+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:11.764511+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.765178+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.765202+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.765209+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.765664+00:00", "trade", 12.09, 1900.0]
["2026-08-27T17:05:11.772008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.772819+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.773277+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.820390+00:00", "trade", 12.095, 931.0]
["2026-08-27T17:05:11.965754+00:00", "trade", 12.0919, 10.0]
["2026-08-27T17:05:11.970364+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:11.970364+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.970823+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.970843+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.973795+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.974238+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:11.979077+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.123852+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.124367+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.145992+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.177112+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.225276+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.225734+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.251156+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.251226+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:12.321943+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:05:12.929480+00:00", "trade", 12.0911, 6000.0]
["2026-08-27T17:05:12.930473+00:00", "trade", 12.095, 700.0]
["2026-08-27T17:05:13.081178+00:00", "trade", 12.0805, 101.0]
["2026-08-27T17:05:13.252513+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.367808+00:00", "trade", 12.095, 500.0]
["2026-08-27T17:05:13.693408+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.693920+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.694374+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.694391+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.694829+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.721264+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.721276+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.721289+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.721719+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.741183+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.921437+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:13.922589+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:14.249174+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:14.841644+00:00", "trade", 12.0911, 2000.0]
["2026-08-27T17:05:15.107181+00:00", "trade", 12.0806, 4.0]
["2026-08-27T17:05:15.107221+00:00", "trade", 12.0806, 6.0]
["2026-08-27T17:05:15.447159+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.447306+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.447622+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.447629+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.562294+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.573832+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.574592+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.574609+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.629558+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.630033+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.735725+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.736201+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.736217+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.736235+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.736242+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:15.736676+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.061287+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.061300+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.061374+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.061504+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.449687+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.450022+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.536276+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.536609+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.537520+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.537641+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.555853+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.604927+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.605384+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.606989+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.623041+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.623479+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.624212+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:16.624669+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.263808+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:05:17.264624+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.264662+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.265416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.265861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.267781+00:00", "trade", 12.092, 1.0]
["2026-08-27T17:05:17.351853+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.351891+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.351951+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.352037+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.355484+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.362973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.573151+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.594784+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.611742+00:00", "trade", 12.095, 300.0]
["2026-08-27T17:05:17.612583+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.613040+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.613891+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.614433+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.659059+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.701191+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.701638+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.704448+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.704924+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.705696+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.797027+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.797889+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.798339+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.821636+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.822144+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.919774+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.920864+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.921165+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:17.921941+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.092180+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.119376+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.120830+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.126419+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.133064+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.334858+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.335661+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.336126+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.634585+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.643530+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.643546+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.646401+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.680776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.827328+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:18.862828+00:00", "trade", 12.0806, 1.0]
["2026-08-27T17:05:18.863340+00:00", "trade", 12.0806, 100.0]
["2026-08-27T17:05:19.963615+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:19.964072+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:19.964084+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:19.965457+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:19.974753+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:20.223520+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:20.226035+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:20.380863+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:05:20.381723+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:20.382183+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:20.382465+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:20.384039+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:20.516906+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.192403+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.289841+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.360265+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:05:22.412733+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.414639+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.415110+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.473187+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.509278+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.545028+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:05:22.623493+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:22.961836+00:00", "trade", 12.095, 21.0]
["2026-08-27T17:05:22.986696+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:05:23.230223+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:23.624870+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:23.629128+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:23.629587+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:23.638902+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:23.889434+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:24.062282+00:00", "trade", 12.0889, 100.0]
["2026-08-27T17:05:24.063119+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:24.308564+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:25.155917+00:00", "trade", 12.0901, 300.0]
["2026-08-27T17:05:25.156584+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:05:25.156762+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:25.322767+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:05:25.323611+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:25.652574+00:00", "trade", 12.0922, 2000.0]
["2026-08-27T17:05:25.783453+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:25.786389+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:25.786416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:25.787135+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:25.787906+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:26.144509+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:26.435759+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:05:26.689694+00:00", "trade", 12.0806, 40.0]
["2026-08-27T17:05:27.218150+00:00", "trade", 12.096, 6000.0]
["2026-08-27T17:05:27.233581+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:05:27.603340+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:27.603362+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:27.795808+00:00", "trade", 12.0807, 3.0]
["2026-08-27T17:05:27.895870+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:27.896626+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:27.968053+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.246343+00:00", "trade", 12.0807, 19.0]
["2026-08-27T17:05:28.374514+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:05:28.376237+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.376686+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.853153+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.853475+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.854117+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.854319+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.854467+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.854981+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.947432+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:28.948215+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.013390+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.029338+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.408930+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.542443+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.595636+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.598705+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.599229+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.874911+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.874997+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.878332+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.917463+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.917489+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.953539+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.953801+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.958764+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:29.959235+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.039603+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:05:30.040384+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.117076+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.117529+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.182187+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.182580+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.680172+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.680512+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.680632+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:30.694296+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.177925+00:00", "trade", 12.0808, 14.0]
["2026-08-27T17:05:31.252244+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.517840+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.523509+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.847220+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.847736+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.848430+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877358+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877365+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877372+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877379+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877391+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:05:31.877399+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:31.877399+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877400+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:05:31.877406+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877413+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877419+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877426+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877433+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877437+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:05:31.877440+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877447+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:31.877453+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877460+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877467+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877480+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877487+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877491+00:00", "trade", 12.09, 99.0]
["2026-08-27T17:05:31.877493+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877494+00:00", "trade", 12.09, 16.0]
["2026-08-27T17:05:31.877494+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:05:31.877496+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:31.877496+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877498+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:31.877499+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877501+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:05:31.877501+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:31.877507+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877513+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877519+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877525+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877532+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877554+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.877571+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877579+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877653+00:00", "trade", 12.09, 50.0]
["2026-08-27T17:05:31.877674+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:31.877707+00:00", "trade", 12.09, 146.0]
["2026-08-27T17:05:31.877784+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:31.877785+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.878145+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.878237+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.878279+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.878351+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.878518+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.879036+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.879065+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.879797+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.879963+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.884681+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:31.887811+00:00", "trade", 12.09, 7.0]
["2026-08-27T17:05:32.002616+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.077970+00:00", "trade", 12.085, 1630.0]
["2026-08-27T17:05:32.079225+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.107423+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.552527+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.553082+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.553534+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.553960+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.554193+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.556259+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:32.584591+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:32.704324+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:33.037330+00:00", "trade", 12.08, 25.0]
["2026-08-27T17:05:33.153605+00:00", "trade", 12.085, 1.0]
["2026-08-27T17:05:33.545912+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:33.564082+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:33.685985+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:33.855646+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:34.403914+00:00", "trade", 12.085, 2000.0]
["2026-08-27T17:05:35.060156+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.060993+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.749126+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:35.749442+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.749475+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.749526+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.749600+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.749901+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.749936+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.750461+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.752160+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.752357+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.752827+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.753278+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.754276+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.825183+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.825205+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:35.825215+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:36.909671+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:05:37.102845+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:37.268623+00:00", "trade", 12.08, 102.0]
["2026-08-27T17:05:37.268631+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:37.268634+00:00", "trade", 12.08, 198.0]
["2026-08-27T17:05:37.269051+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:37.269059+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269077+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269084+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269091+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269098+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269105+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269105+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269112+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269113+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269114+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:05:37.269117+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:05:37.269117+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:05:37.269117+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269118+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:05:37.269119+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269126+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269132+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269145+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:37.269170+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269176+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269303+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269538+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269560+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269568+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269579+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269613+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269657+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269670+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269683+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269690+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269697+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269767+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269798+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269810+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.269841+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.270005+00:00", "trade", 12.075, 600.0]
["2026-08-27T17:05:37.270678+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.270719+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.273655+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.274262+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.275939+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:37.276685+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.276704+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.289865+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.291975+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.300459+00:00", "trade", 12.075, 100.0]
["2026-08-27T17:05:37.300959+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.301075+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.301208+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.301639+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.317522+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.317980+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.318025+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.318052+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.318175+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.318504+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.318639+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.318673+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.318685+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.319098+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.319139+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.326433+00:00", "trade", 12.075, 700.0]
["2026-08-27T17:05:37.327197+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.391606+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.392072+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.392108+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.392122+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.392592+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.393514+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.393955+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.394590+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.464114+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.464584+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.464633+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.464970+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.465081+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.469224+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.521644+00:00", "trade", 12.075, 200.0]
["2026-08-27T17:05:37.522717+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.523829+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.537483+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.614157+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.614610+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.614666+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.615092+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.615151+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.615798+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.792001+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.855911+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.856401+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:37.895137+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.158842+00:00", "trade", 12.0754, 10.0]
["2026-08-27T17:05:38.297030+00:00", "trade", 12.0798, 5.0]
["2026-08-27T17:05:38.490965+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.491440+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.491453+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.491530+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.493237+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.520377+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.520886+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.520916+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.522019+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.575330+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.577103+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.619648+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:38.885847+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:39.506471+00:00", "trade", 12.0781, 700.0]
["2026-08-27T17:05:39.507301+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:39.524519+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:39.565986+00:00", "trade", 12.0798, 4.0]
["2026-08-27T17:05:39.566812+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:39.833716+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:39.843993+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:39.981552+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:39.981616+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.018927+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.019144+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.019447+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.026771+00:00", "trade", 12.08, 650.0]
["2026-08-27T17:05:40.027537+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.027587+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.027600+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.033512+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.041424+00:00", "trade", 12.08, 7.0]
["2026-08-27T17:05:40.041498+00:00", "quote", 12.07, 12.08]
["2026-08-27T17:05:40.041506+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041513+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041520+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041527+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041534+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041541+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041547+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041567+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041573+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041580+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041697+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041709+00:00", "quote", 12.08, 12.08]
["2026-08-27T17:05:40.041753+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:05:40.042044+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:05:40.042046+00:00", "trade", 12.08, 146.0]
["2026-08-27T17:05:40.042046+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:05:40.042046+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042111+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042146+00:00", "trade", 12.08, 56.0]
["2026-08-27T17:05:40.042154+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042213+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042331+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042343+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042352+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042469+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042499+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042513+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042674+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.042716+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.043165+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.043625+00:00", "trade", 12.08, 192.0]
["2026-08-27T17:05:40.043708+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.043715+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.044527+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.044974+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.046479+00:00", "trade", 12.08, 8.0]
["2026-08-27T17:05:40.046598+00:00", "trade", 12.085, 2.0]
["2026-08-27T17:05:40.046626+00:00", "trade", 12.08, 98.0]
["2026-08-27T17:05:40.046631+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.047093+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.047948+00:00", "trade", 12.085, 1100.0]
["2026-08-27T17:05:40.051213+00:00", "trade", 12.085, 2800.0]
["2026-08-27T17:05:40.051213+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:40.051594+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.052302+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:05:40.052800+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.055570+00:00", "trade", 12.085, 1100.0]
["2026-08-27T17:05:40.056020+00:00", "trade", 12.085, 905.0]
["2026-08-27T17:05:40.057396+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.057946+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.057953+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.058308+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.059975+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.060446+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.077752+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.083227+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.083704+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.156370+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.156878+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.157335+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.438232+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:40.498100+00:00", "trade", 12.085, 700.0]
["2026-08-27T17:05:40.581123+00:00", "trade", 12.0798, 3.0]
["2026-08-27T17:05:40.999163+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:05:41.039086+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:05:41.328255+00:00", "trade", 12.09, 25.0]
["2026-08-27T17:05:41.380819+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.381513+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.381529+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.382013+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.382034+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.382242+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.393159+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.393646+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.471171+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.473724+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.562196+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.562659+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.575890+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.745736+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.803037+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:41.803526+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:05:41.803559+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.803593+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.804346+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:41.940452+00:00", "trade", 12.09, 25.0]
["2026-08-27T17:05:41.952573+00:00", "trade", 12.0898, 25.0]
["2026-08-27T17:05:42.078218+00:00", "trade", 12.0798, 3.0]
["2026-08-27T17:05:42.084586+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.429076+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.429538+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.453909+00:00", "trade", 12.09, 19.0]
["2026-08-27T17:05:42.453991+00:00", "trade", 12.09, 2000.0]
["2026-08-27T17:05:42.454332+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.454755+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.462477+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.462788+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.463230+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.464080+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.464788+00:00", "trade", 12.09, 188.0]
["2026-08-27T17:05:42.464790+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:05:42.464791+00:00", "trade", 12.09, 999.0]
["2026-08-27T17:05:42.464803+00:00", "trade", 12.09, 7.0]
["2026-08-27T17:05:42.464808+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:05:42.464809+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.464825+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:05:42.464826+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464832+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464839+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464841+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464856+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.464872+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464875+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.464878+00:00", "trade", 12.09, 7.0]
["2026-08-27T17:05:42.464892+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464901+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464946+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464961+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464968+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:05:42.464988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465002+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465009+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465016+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465022+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465029+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465036+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465043+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465049+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465058+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465072+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465078+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465084+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465090+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465104+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465144+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465151+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465154+00:00", "trade", 12.09, 53.0]
["2026-08-27T17:05:42.465176+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.465320+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465379+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465386+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465394+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465400+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465409+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465415+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465423+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465463+00:00", "trade", 12.095, 295.0]
["2026-08-27T17:05:42.465475+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465485+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.465486+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.465536+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:42.465561+00:00", "trade", 12.095, 295.0]
["2026-08-27T17:05:42.465568+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465591+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465639+00:00", "trade", 12.095, 295.0]
["2026-08-27T17:05:42.465784+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.465794+00:00", "trade", 12.095, 295.0]
["2026-08-27T17:05:42.465855+00:00", "trade", 12.095, 8.0]
["2026-08-27T17:05:42.465921+00:00", "trade", 12.095, 295.0]
["2026-08-27T17:05:42.466022+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:05:42.466024+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:05:42.466029+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.466059+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.466150+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.466219+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.466571+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.467235+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.467308+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.467644+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.470178+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.473187+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.475189+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.475937+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.497133+00:00", "trade", 12.095, 3.0]
["2026-08-27T17:05:42.497160+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.499280+00:00", "trade", 12.095, 4.0]
["2026-08-27T17:05:42.499346+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:05:42.534649+00:00", "trade", 12.095, 295.0]
["2026-08-27T17:05:42.566057+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.579866+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:05:42.716000+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.716206+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.716590+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.728662+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:05:42.728733+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:05:42.728813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.728851+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.802552+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.940296+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.940311+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.941420+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:42.965988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.179379+00:00", "trade", 12.095, 90.0]
["2026-08-27T17:05:43.295475+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.295601+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.296135+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.297105+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.297150+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.297195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.297236+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.300113+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.332054+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.913115+00:00", "trade", 12.0983, 100.0]
["2026-08-27T17:05:43.933413+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:43.933503+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:44.008419+00:00", "trade", 12.0914, 3.0]
["2026-08-27T17:05:44.009242+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:44.064125+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:44.556673+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:05:44.556692+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:05:44.900284+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:45.229444+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:05:45.254068+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:45.309212+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:05:45.309223+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:05:45.310021+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:45.552878+00:00", "trade", 12.1, 800.0]
["2026-08-27T17:05:45.552888+00:00", "trade", 12.095, 800.0]
["2026-08-27T17:05:45.553687+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:45.554147+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:45.691181+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:46.295172+00:00", "trade", 12.095, 300.0]
["2026-08-27T17:05:46.610114+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:46.645216+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:48.005220+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:05:48.006516+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:48.033500+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:48.350744+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:48.416860+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:48.460076+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:48.935060+00:00", "trade", 12.08, 2.0]
["2026-08-27T17:05:49.306510+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:05:49.308939+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:49.308996+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:49.368314+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:49.985254+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:50.608586+00:00", "trade", 12.08, 20.0]
["2026-08-27T17:05:50.853248+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:05:51.168870+00:00", "trade", 12.0937, 300.0]
["2026-08-27T17:05:51.434253+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:51.434583+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:51.434852+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:51.435109+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:51.495529+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:51.495787+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:52.233035+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:05:52.238427+00:00", "trade", 12.0954, 20.0]
["2026-08-27T17:05:52.541431+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:52.541481+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:52.603525+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:53.020635+00:00", "trade", 12.0901, 3600.0]
["2026-08-27T17:05:53.021415+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:53.104943+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:53.133768+00:00", "trade", 12.0801, 6.0]
["2026-08-27T17:05:53.134570+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:53.528611+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:53.528682+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:53.610988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:53.815118+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:05:53.815791+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:54.428351+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:54.475417+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:54.694391+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:55.196949+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:55.197685+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:55.262658+00:00", "trade", 12.0999, 188.0]
["2026-08-27T17:05:55.263496+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:05:55.264806+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:55.284667+00:00", "trade", 12.0999, 1.0]
["2026-08-27T17:05:55.558018+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:55.931444+00:00", "trade", 12.0969, 1.0]
["2026-08-27T17:05:56.420950+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:56.509597+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:56.630957+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:56.777713+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:05:56.778488+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:56.778964+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:56.813697+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:56.847695+00:00", "trade", 12.0862, 318.0]
["2026-08-27T17:05:56.852662+00:00", "trade", 12.0889, 78.0]
["2026-08-27T17:05:57.380416+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:05:57.380418+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.380873+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.381036+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.381341+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.382812+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.382838+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.394106+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.450758+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.451621+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.452568+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:57.914434+00:00", "trade", 12.0954, 11.0]
["2026-08-27T17:05:57.915105+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:05:57.935214+00:00", "trade", 12.0954, 1.0]
["2026-08-27T17:05:58.264057+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.264517+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.266385+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.287338+00:00", "trade", 12.098, 1.0]
["2026-08-27T17:05:58.288135+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.293212+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.294150+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.603772+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.608065+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:58.608519+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:59.293774+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:05:59.598402+00:00", "trade", 12.0999, 42.0]
["2026-08-27T17:05:59.806607+00:00", "trade", 12.0969, 4.0]
["2026-08-27T17:05:59.809025+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:05:59.953001+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:00.226881+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:00.227174+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:00.230116+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:00.326241+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:00.334439+00:00", "trade", 12.0954, 5.0]
["2026-08-27T17:06:00.407687+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:00.573419+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:00.737166+00:00", "trade", 12.095, 70.0]
["2026-08-27T17:06:00.982966+00:00", "trade", 12.095, 169.0]
["2026-08-27T17:06:01.291271+00:00", "trade", 12.0901, 95.0]
["2026-08-27T17:06:01.291680+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.292184+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:06:01.292254+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.292367+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.292456+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.292470+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.292648+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.292716+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.319500+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.319687+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.319694+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.320017+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.320371+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.333755+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.343288+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.475896+00:00", "trade", 12.0986, 11.0]
["2026-08-27T17:06:01.521554+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:06:01.521556+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:01.521557+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:06:01.521559+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:06:01.521560+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:01.521694+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:01.521703+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521710+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521717+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521723+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521730+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521737+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521750+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521763+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521846+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521880+00:00", "trade", 12.1, 680.0]
["2026-08-27T17:06:01.521946+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.521992+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:06:01.521992+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.522031+00:00", "trade", 12.1, 3900.0]
["2026-08-27T17:06:01.522032+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:01.522127+00:00", "trade", 12.1, 14.0]
["2026-08-27T17:06:01.522128+00:00", "trade", 12.1, 1000.0]
["2026-08-27T17:06:01.522129+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522271+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522364+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522371+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522461+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522468+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522582+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522634+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522651+00:00", "trade", 12.0997, 154.0]
["2026-08-27T17:06:01.522751+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522818+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.522825+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.524083+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.524134+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525028+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525050+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525089+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525102+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525471+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525492+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525555+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.525923+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.526179+00:00", "trade", 12.1, 9.0]
["2026-08-27T17:06:01.526628+00:00", "trade", 12.1, 11.0]
["2026-08-27T17:06:01.526808+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.527011+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.607363+00:00", "trade", 12.0808, 5.0]
["2026-08-27T17:06:01.773354+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:01.794142+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:01.794898+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.855533+00:00", "trade", 12.105, 970.0]
["2026-08-27T17:06:01.856128+00:00", "trade", 12.0986, 1.0]
["2026-08-27T17:06:01.856168+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.856681+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.856876+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.857330+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.911464+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:01.911902+00:00", "trade", 12.0808, 3.0]
["2026-08-27T17:06:02.122583+00:00", "trade", 12.105, 150.0]
["2026-08-27T17:06:02.200626+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:02.226257+00:00", "trade", 12.105, 180.0]
["2026-08-27T17:06:02.306272+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:02.307545+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:02.370733+00:00", "trade", 12.0867, 147.0]
["2026-08-27T17:06:02.412672+00:00", "trade", 12.1041, 300.0]
["2026-08-27T17:06:03.235719+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:03.235790+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:03.236275+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:03.285939+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:03.330519+00:00", "trade", 12.105, 1000.0]
["2026-08-27T17:06:03.423787+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:04.076990+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.077016+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.077678+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.078091+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.434340+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.657551+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.658009+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.784209+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.784281+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.784681+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.794234+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.794260+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.794959+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:04.795013+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.037843+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.037926+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.039156+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.039184+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.044612+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.045097+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.045375+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.045639+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.058152+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.141098+00:00", "trade", 12.0805, 3.0]
["2026-08-27T17:06:05.169391+00:00", "trade", 12.105, 4787.0]
["2026-08-27T17:06:05.170216+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.683363+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:05.726673+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.172809+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.192054+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:06.192731+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.280586+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.280622+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.281044+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.282404+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.282430+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.308128+00:00", "trade", 12.105, 300.0]
["2026-08-27T17:06:06.323946+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:06.414398+00:00", "trade", 12.0812, 4.0]
["2026-08-27T17:06:06.848923+00:00", "trade", 12.0925, 306.0]
["2026-08-27T17:06:07.393260+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.404878+00:00", "trade", 12.105, 4.0]
["2026-08-27T17:06:07.404944+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:07.414064+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:07.414311+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:07.522580+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:07.523398+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.701604+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.701749+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.701786+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.702042+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.702073+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.702719+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.703352+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.708245+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:07.753456+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.330259+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:08.330632+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:06:08.379935+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.486451+00:00", "trade", 12.105, 400.0]
["2026-08-27T17:06:08.486765+00:00", "trade", 12.105, 14.0]
["2026-08-27T17:06:08.487484+00:00", "trade", 12.105, 30.0]
["2026-08-27T17:06:08.490717+00:00", "trade", 12.11, 35.0]
["2026-08-27T17:06:08.491030+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491044+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491404+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491446+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491458+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491518+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491650+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491836+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491857+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.491862+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.497095+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.499855+00:00", "trade", 12.105, 650.0]
["2026-08-27T17:06:08.500604+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.501325+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.511773+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.512235+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.561994+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.562020+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.562629+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.562680+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.562684+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.562726+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.563179+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.563407+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.597622+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.598094+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.598582+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.598606+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.627931+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.645619+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.645800+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.645875+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.645900+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:08.649392+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:09.047713+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:10.663036+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:11.476271+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:11.722900+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:11.728399+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:11.728459+00:00", "trade", 12.105, 30.0]
["2026-08-27T17:06:11.896242+00:00", "trade", 12.1, 1000.0]
["2026-08-27T17:06:11.896751+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:11.897380+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:11.899559+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:11.899584+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:12.220065+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:12.420810+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:12.421005+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:12.425031+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:12.425109+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:12.425134+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:12.426305+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:12.524194+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:12.630906+00:00", "trade", 12.105, 90.0]
["2026-08-27T17:06:12.631141+00:00", "trade", 12.105, 90.0]
["2026-08-27T17:06:12.733622+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:12.735308+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:12.842033+00:00", "trade", 12.105, 50.0]
["2026-08-27T17:06:12.842320+00:00", "trade", 12.105, 50.0]
["2026-08-27T17:06:12.842381+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:12.945480+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:13.257427+00:00", "trade", 12.1022, 500.0]
["2026-08-27T17:06:13.429636+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:13.429668+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:13.429779+00:00", "trade", 12.105, 1990.0]
["2026-08-27T17:06:13.431167+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:13.560594+00:00", "trade", 12.105, 30.0]
["2026-08-27T17:06:13.560846+00:00", "trade", 12.105, 30.0]
["2026-08-27T17:06:13.663568+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:13.664000+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:14.121532+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:14.122203+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:14.543659+00:00", "trade", 12.1, 34.0]
["2026-08-27T17:06:15.086446+00:00", "trade", 12.105, 200.0]
["2026-08-27T17:06:15.438856+00:00", "trade", 12.0823, 3.0]
["2026-08-27T17:06:15.484169+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:15.484846+00:00", "trade", 12.11, 2.0]
["2026-08-27T17:06:15.489290+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:15.489317+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:15.491117+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:15.554399+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:15.705470+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:06:15.729435+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.012832+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.012880+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.013125+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.509520+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.510255+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.985904+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.986222+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.986794+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:16.987969+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:17.110018+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:17.110434+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:17.110473+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:17.308343+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:17.387181+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:17.788315+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:17.788857+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.012019+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.020139+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.020639+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.021041+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.021496+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.021687+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.022084+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:18.708034+00:00", "trade", 12.0823, 3.0]
["2026-08-27T17:06:18.884431+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:19.044867+00:00", "trade", 12.105, 6000.0]
["2026-08-27T17:06:19.045483+00:00", "trade", 12.1046, 53.0]
["2026-08-27T17:06:19.245469+00:00", "trade", 12.11, 4.0]
["2026-08-27T17:06:19.247568+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:06:19.469865+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:19.603865+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:20.028554+00:00", "trade", 12.105, 110.0]
["2026-08-27T17:06:20.033039+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:20.033041+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:06:20.033108+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:20.033523+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:20.569473+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:20.659245+00:00", "trade", 12.0827, 5.0]
["2026-08-27T17:06:21.170921+00:00", "trade", 12.0827, 2.0]
["2026-08-27T17:06:21.953112+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:21.953575+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:21.955355+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:21.956092+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:21.974380+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:23.172404+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:23.198112+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:23.279540+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:23.280154+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:23.399343+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:23.418029+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:24.762433+00:00", "trade", 12.0828, 29.0]
["2026-08-27T17:06:25.371674+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:25.423999+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:25.636943+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:25.784112+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:25.795249+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:25.795700+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:25.796228+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:25.819061+00:00", "trade", 12.11, 5.0]
["2026-08-27T17:06:25.819884+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:26.278205+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:26.279717+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:26.468061+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:26.606134+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:26.739405+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:27.044260+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.044726+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.072613+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.096719+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.097121+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.099560+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.102261+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.120400+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.265373+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.265843+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.273735+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.352615+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.452202+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:27.486724+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.084613+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.085135+00:00", "trade", 12.11, 31.0]
["2026-08-27T17:06:28.085631+00:00", "trade", 12.105, 16.0]
["2026-08-27T17:06:28.085663+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.085676+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.085683+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.085690+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.085712+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.085719+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:28.085728+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:28.085730+00:00", "trade", 12.11, 20.0]
["2026-08-27T17:06:28.085730+00:00", "trade", 12.11, 700.0]
["2026-08-27T17:06:28.085730+00:00", "trade", 12.11, 280.0]
["2026-08-27T17:06:28.085735+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.085796+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:06:28.086188+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.086375+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.086766+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.458561+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:28.710612+00:00", "trade", 12.105, 88.0]
["2026-08-27T17:06:28.941301+00:00", "trade", 12.1077, 700.0]
["2026-08-27T17:06:28.977468+00:00", "trade", 12.1005, 12.0]
["2026-08-27T17:06:29.289705+00:00", "trade", 12.105, 2000.0]
["2026-08-27T17:06:29.377772+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.378105+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.378225+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.378553+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.378641+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.419952+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.507150+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.692321+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.692839+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.693038+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.699617+00:00", "trade", 12.0831, 3.0]
["2026-08-27T17:06:29.829282+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.829860+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.830268+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.842001+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.847836+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.852406+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:06:29.882399+00:00", "trade", 12.0831, 100.0]
["2026-08-27T17:06:29.883272+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.936131+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.936836+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.937277+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.937290+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:29.958770+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:06:29.959730+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:29.997417+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:30.051249+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:30.978534+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:30.979528+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:30.979968+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:30.980412+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:30.980860+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:31.048322+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:31.048781+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:31.049237+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:31.188518+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:31.189372+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:31.808947+00:00", "trade", 12.11, 2.0]
["2026-08-27T17:06:31.904407+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:31.904859+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.547091+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.547630+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.547835+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.548290+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.577386+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.577891+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.578343+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.913090+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:32.913553+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.914011+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.914047+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.927750+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:32.928478+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.928485+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.928857+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.928931+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:32.929163+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.076004+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.076461+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:33.076461+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:33.091950+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:33.092009+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:33.114681+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.121409+00:00", "trade", 12.105, 4.0]
["2026-08-27T17:06:33.121472+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:33.121567+00:00", "trade", 12.105, 4.0]
["2026-08-27T17:06:33.121731+00:00", "trade", 12.105, 30.0]
["2026-08-27T17:06:33.224236+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:33.290778+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:33.397197+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:33.503089+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:33.629415+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:33.735718+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:33.736075+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:33.769373+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:33.839266+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:33.945981+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:33.946094+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:33.946402+00:00", "trade", 12.105, 41.0]
["2026-08-27T17:06:33.946771+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.947577+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.990710+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.990760+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.991208+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.991591+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:33.992050+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.105887+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.106942+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.106962+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.265812+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.265823+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.266274+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.266573+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.267322+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.268251+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.269618+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:35.271876+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.376496+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:35.376813+00:00", "trade", 12.105, 20.0]
["2026-08-27T17:06:35.479870+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:35.485009+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.485957+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.586663+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:35.597305+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:35.631452+00:00", "trade", 12.1, 50.0]
["2026-08-27T17:06:35.631533+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.631812+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.631878+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.631950+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.631963+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.631970+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.632360+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.632445+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.632806+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.633497+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.634048+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.674234+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.674469+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:35.835663+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.491307+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.491751+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.496428+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:36.496476+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.497156+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.497206+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.497261+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.497562+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.641302+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.642007+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.644287+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.696289+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.696949+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.697024+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.697355+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.697397+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.700802+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.716354+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.717413+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.910286+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.910701+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:36.912433+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.353158+00:00", "trade", 12.0823, 28.0]
["2026-08-27T17:06:37.519300+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.527671+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.528389+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.529988+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.600730+00:00", "trade", 12.0838, 1.0]
["2026-08-27T17:06:37.708031+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.840374+00:00", "trade", 12.105, 400.0]
["2026-08-27T17:06:37.840423+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.840956+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.841147+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.841174+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.841299+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.841697+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:37.865731+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:38.124905+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:38.126921+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:38.229994+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:38.231184+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:38.531651+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:39.215885+00:00", "trade", 12.105, 4.0]
["2026-08-27T17:06:39.343260+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:40.095675+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:40.117369+00:00", "trade", 12.0839, 3.0]
["2026-08-27T17:06:40.687027+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:40.873653+00:00", "trade", 12.1099, 1000.0]
["2026-08-27T17:06:40.874479+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.203705+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.203723+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.203762+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.204105+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.204425+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.205379+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.205778+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.324042+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:41.324404+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.511840+00:00", "trade", 12.105, 300.0]
["2026-08-27T17:06:42.513164+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.513245+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.513287+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.516301+00:00", "trade", 12.105, 18.0]
["2026-08-27T17:06:42.516640+00:00", "trade", 12.11, 20.0]
["2026-08-27T17:06:42.516642+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.516803+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:42.516962+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.517062+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.517099+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.517113+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.517413+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.526232+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.526673+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.530507+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:42.747931+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:42.845882+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.864185+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.868522+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.868754+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.869457+00:00", "trade", 12.11, 9.0]
["2026-08-27T17:06:42.870345+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.872639+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:42.872640+00:00", "trade", 12.11, 1000.0]
["2026-08-27T17:06:42.872641+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:06:42.872643+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:06:42.872683+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872689+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872697+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872704+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872712+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872718+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872725+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872732+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872738+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872752+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872759+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872772+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872779+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872793+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.872997+00:00", "trade", 12.11, 719.0]
["2026-08-27T17:06:42.872998+00:00", "trade", 12.11, 300.0]
["2026-08-27T17:06:42.872998+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:42.873040+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873098+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873106+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873139+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873271+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873384+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873433+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873534+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873623+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873670+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.873705+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.874869+00:00", "trade", 12.11, 200.0]
["2026-08-27T17:06:42.875100+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.875134+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.875544+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.875909+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.876587+00:00", "trade", 12.11, 7.0]
["2026-08-27T17:06:42.877593+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.878038+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.881366+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:06:42.885346+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.888315+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.888333+00:00", "trade", 12.11, 14.0]
["2026-08-27T17:06:42.906650+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.907335+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.926838+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:42.927518+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:43.003269+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:06:43.003630+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:06:43.117817+00:00", "trade", 12.1199, 1.0]
["2026-08-27T17:06:43.213753+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:43.439740+00:00", "trade", 12.115, 10.0]
["2026-08-27T17:06:43.517026+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:43.517591+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:43.838537+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:43.875984+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:44.026841+00:00", "trade", 12.115, 28.0]
["2026-08-27T17:06:44.027415+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:44.027465+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:44.127342+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:44.428384+00:00", "trade", 12.1138, 1.0]
["2026-08-27T17:06:45.231342+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:45.231391+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:45.318655+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:45.321052+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:45.603308+00:00", "trade", 12.1199, 412.0]
["2026-08-27T17:06:45.702497+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:46.317879+00:00", "trade", 12.0842, 1.0]
["2026-08-27T17:06:46.335660+00:00", "trade", 12.0842, 22.0]
["2026-08-27T17:06:46.539086+00:00", "trade", 12.1127, 700.0]
["2026-08-27T17:06:46.555741+00:00", "trade", 12.112, 500.0]
["2026-08-27T17:06:47.010812+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:06:47.191328+00:00", "trade", 12.1191, 500.0]
["2026-08-27T17:06:47.696478+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:47.696533+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:47.917473+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.027457+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.288289+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.316014+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.316143+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.316173+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.319963+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:48.320064+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320275+00:00", "trade", 12.11, 4.0]
["2026-08-27T17:06:48.320301+00:00", "trade", 12.11, 196.0]
["2026-08-27T17:06:48.320302+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320307+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320315+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320322+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320344+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320358+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:48.320358+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320359+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:48.320360+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:48.320363+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:48.320363+00:00", "trade", 12.11, 25.0]
["2026-08-27T17:06:48.320363+00:00", "trade", 12.11, 200.0]
["2026-08-27T17:06:48.320365+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320368+00:00", "trade", 12.11, 15.0]
["2026-08-27T17:06:48.320371+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:48.320380+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320387+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320395+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:06:48.320395+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320396+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320399+00:00", "trade", 12.11, 97.0]
["2026-08-27T17:06:48.320401+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320416+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320422+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320429+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320435+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320437+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320448+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320491+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:06:48.320494+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:06:48.320509+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320510+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320524+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320531+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320538+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320545+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320551+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320559+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320566+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320572+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320578+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320582+00:00", "trade", 12.11, 89.0]
["2026-08-27T17:06:48.320592+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320599+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320606+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:06:48.320626+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.320710+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.320843+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.320850+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.320873+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.320951+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.320964+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321056+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321082+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321117+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321137+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321154+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321194+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321209+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321216+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321527+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.321894+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.322491+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.322521+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.322867+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.322966+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.322979+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.328106+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.328419+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.328500+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.331389+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.331836+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.343217+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.353596+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.354046+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.354096+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.354116+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.354267+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.354403+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:48.354506+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:48.354552+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.354774+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.354986+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.355214+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.356416+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.421671+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.421885+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.421892+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.495609+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.622846+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.648234+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.840172+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:48.999208+00:00", "trade", 12.11, 2.0]
["2026-08-27T17:06:49.000084+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.047403+00:00", "trade", 12.1091, 39.0]
["2026-08-27T17:06:49.121326+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.121856+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.122916+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.233745+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.287353+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.337638+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.338100+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.339413+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.339470+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.340919+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.340961+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.343397+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.353347+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:06:49.446761+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.446811+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.447647+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.549847+00:00", "trade", 12.0846, 100.0]
["2026-08-27T17:06:49.557975+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558045+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558098+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558277+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:06:49.558391+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558557+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558759+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558760+00:00", "trade", 12.105, 4.0]
["2026-08-27T17:06:49.558767+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558767+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558801+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.558821+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:49.560129+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.560186+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.560217+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.562011+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.583903+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.718077+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:49.718806+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:49.776298+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.778915+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.825156+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:49.825484+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:49.943741+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:49.944307+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.946538+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.951617+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.952021+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:49.984384+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:50.102069+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:50.387462+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:50.396076+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:50.396245+00:00", "trade", 12.105, 248.0]
["2026-08-27T17:06:50.396255+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:06:50.396567+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.397760+00:00", "trade", 12.1, 1842.0]
["2026-08-27T17:06:50.399076+00:00", "trade", 12.1039, 200.0]
["2026-08-27T17:06:50.399169+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.399214+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.399397+00:00", "trade", 12.1039, 1842.0]
["2026-08-27T17:06:50.493428+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:50.494020+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:50.494673+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.541387+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.542170+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.566290+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.569997+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:50.708526+00:00", "trade", 12.11, 25.0]
["2026-08-27T17:06:51.059166+00:00", "trade", 12.105, 700.0]
["2026-08-27T17:06:51.178780+00:00", "trade", 12.0852, 4.0]
["2026-08-27T17:06:51.353428+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:51.446838+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:51.452391+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:51.525250+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:51.525539+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:51.550006+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:51.550782+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:51.795433+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:51.893306+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:52.454166+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.454537+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.454575+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.455032+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.456536+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.499963+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.558889+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.558944+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.559145+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.559268+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.559929+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.560273+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.565575+00:00", "trade", 12.105, 400.0]
["2026-08-27T17:06:52.566289+00:00", "trade", 12.105, 52.0]
["2026-08-27T17:06:52.566295+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.566348+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.589061+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.699307+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.699876+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.700446+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.700900+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.700982+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.701228+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.838664+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:52.839131+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:52.839262+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:06:52.841343+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:53.088480+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:53.105797+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:53.105855+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:53.106868+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:53.107311+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:53.295460+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:53.708785+00:00", "trade", 12.105, 12.0]
["2026-08-27T17:06:54.266753+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.266774+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.267212+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.615451+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.615894+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.750775+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.751480+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.796388+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.796450+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:54.798416+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:55.153437+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:55.153525+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:55.153635+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:55.155797+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:55.304776+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:55.591166+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:06:55.788577+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:55.788584+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:55.788590+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:55.788602+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:55.788609+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:06:55.788635+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:55.788675+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788676+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788746+00:00", "trade", 12.1, 72.0]
["2026-08-27T17:06:55.788747+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:06:55.788846+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788868+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788875+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788881+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788895+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788901+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.788997+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.789162+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.789198+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.789224+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.789249+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.789261+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.789310+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.789343+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.790320+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:06:55.791544+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.792335+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.792786+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.792854+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.793183+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.821410+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.821929+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.822258+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.822321+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.822323+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:06:55.822706+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.822760+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.822830+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.822841+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.823205+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:55.823219+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:56.003627+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:56.022642+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:56.111457+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:56.111926+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:56.126364+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:56.180059+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:56.225295+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.026987+00:00", "trade", 12.1, 36.0]
["2026-08-27T17:06:57.027503+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.027548+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.027572+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.299462+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.908230+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.908981+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.908999+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.909019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.947347+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:57.947711+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:58.097754+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:58.537393+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:58.537863+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:58.625779+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:06:58.645580+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:58.972225+00:00", "trade", 12.0858, 100.0]
["2026-08-27T17:06:59.036413+00:00", "trade", 12.0858, 4.0]
["2026-08-27T17:06:59.281776+00:00", "trade", 12.095, 1750.0]
["2026-08-27T17:06:59.639690+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.740809+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:06:59.741080+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:06:59.843934+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:06:59.847416+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:06:59.847417+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:06:59.848103+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.848110+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.848123+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.848158+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.848173+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.848585+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.848627+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.849092+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.849241+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.849627+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.849907+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.903884+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.904339+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.905313+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.941637+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:06:59.956298+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:06:59.957127+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:00.018494+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:00.141936+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:00.162904+00:00", "trade", 12.087, 100.0]
["2026-08-27T17:07:01.066598+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.066659+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.066916+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.069572+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.070983+00:00", "trade", 12.0859, 3.0]
["2026-08-27T17:07:01.072743+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.209521+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.209971+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.210456+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.294417+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:07:01.846569+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.847023+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:01.988224+00:00", "trade", 12.0977, 1.0]
["2026-08-27T17:07:02.079296+00:00", "trade", 12.0859, 5.0]
["2026-08-27T17:07:02.090889+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:02.155292+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:02.155741+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:02.156268+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:02.266860+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:02.267334+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:02.267783+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:02.350459+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.056128+00:00", "trade", 12.095, 1000.0]
["2026-08-27T17:07:03.099937+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.100393+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.337264+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.375949+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.457476+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:07:03.458120+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:07:03.481862+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.483243+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.483695+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.497430+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:07:03.509544+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.510794+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.513895+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.561119+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:07:03.674586+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.676164+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.731132+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.731140+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.731426+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.739561+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.742190+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.746088+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:07:03.746851+00:00", "trade", 12.09, 12.0]
["2026-08-27T17:07:03.746865+00:00", "trade", 12.09, 8.0]
["2026-08-27T17:07:03.746868+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:03.746869+00:00", "trade", 12.09, 88.0]
["2026-08-27T17:07:03.746871+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:07:03.746873+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:07:03.746874+00:00", "trade", 12.09, 12.0]
["2026-08-27T17:07:03.746876+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:03.746877+00:00", "trade", 12.09, 11.0]
["2026-08-27T17:07:03.746895+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:07:03.746897+00:00", "trade", 12.09, 889.0]
["2026-08-27T17:07:03.746898+00:00", "trade", 12.09, 7.0]
["2026-08-27T17:07:03.746902+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:03.746906+00:00", "trade", 12.09, 9.0]
["2026-08-27T17:07:03.746911+00:00", "trade", 12.09, 46.0]
["2026-08-27T17:07:03.746918+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:03.746953+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:07:03.746984+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:07:03.747032+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747046+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747059+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747065+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747072+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747079+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747085+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747098+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747104+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747111+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747117+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747132+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747152+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747210+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747708+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747713+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.747957+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.751893+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.780369+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.819871+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.821451+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.846917+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.947402+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:03.973922+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.052530+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.052946+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.054523+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.140673+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.140674+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:07:04.140743+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.140765+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.141075+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.141281+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.151633+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.199056+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.520894+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.521348+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.528174+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.548003+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.580081+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.580537+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.588778+00:00", "trade", 12.0881, 10.0]
["2026-08-27T17:07:04.795330+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.795850+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.795864+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.873120+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.885678+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.885687+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.950345+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.950358+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.950409+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.950435+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:04.951078+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:05.410770+00:00", "trade", 12.085, 21.0]
["2026-08-27T17:07:05.413280+00:00", "trade", 12.085, 1.0]
["2026-08-27T17:07:05.421801+00:00", "trade", 12.0801, 1.0]
["2026-08-27T17:07:05.976975+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:05.977445+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:06.032437+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:06.360176+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:06.847654+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:06.848112+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:06.931522+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:06.931604+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:06.941765+00:00", "trade", 12.085, 90.0]
["2026-08-27T17:07:06.942453+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:07:07.306836+00:00", "trade", 12.0871, 2.0]
["2026-08-27T17:07:07.343491+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:07.605348+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:07.605808+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:07.607517+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:07.702903+00:00", "trade", 12.085, 700.0]
["2026-08-27T17:07:07.855248+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:08.380394+00:00", "trade", 12.0883, 100.0]
["2026-08-27T17:07:08.381229+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:08.637466+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:08.927274+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:09.039529+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:09.183102+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:09.212366+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:09.282303+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:09.282954+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:09.283240+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:09.283684+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:09.520423+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:10.278578+00:00", "trade", 12.0903, 5.0]
["2026-08-27T17:07:11.590448+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:11.590474+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:11.591248+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:11.591293+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:11.643413+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:12.055826+00:00", "trade", 12.0861, 331.0]
["2026-08-27T17:07:12.056551+00:00", "trade", 12.085, 52.0]
["2026-08-27T17:07:12.056656+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:12.340897+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:12.341744+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:12.454761+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:12.621546+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:07:12.838315+00:00", "trade", 12.0904, 1.0]
["2026-08-27T17:07:13.120363+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.120425+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.120691+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.121175+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.121944+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.131986+00:00", "trade", 12.085, 400.0]
["2026-08-27T17:07:13.132747+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.138469+00:00", "trade", 12.085, 400.0]
["2026-08-27T17:07:13.179332+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.191323+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.206844+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.211099+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.211183+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.211830+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.212275+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.487743+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.998991+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:13.999089+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.000397+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.000415+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.001600+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.077261+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.093956+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.094742+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.227024+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:07:14.561870+00:00", "trade", 12.0899, 5500.0]
["2026-08-27T17:07:14.562487+00:00", "trade", 12.0944, 55.0]
["2026-08-27T17:07:14.675955+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:14.676030+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.676737+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.680649+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.683654+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.738454+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:14.992216+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:15.190391+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:15.195623+00:00", "trade", 12.085, 3.0]
["2026-08-27T17:07:15.196016+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:07:15.196074+00:00", "trade", 12.085, 4.0]
["2026-08-27T17:07:15.217138+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:15.601624+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:15.671101+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:16.048664+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:16.169501+00:00", "trade", 12.08, 9000.0]
["2026-08-27T17:07:16.170266+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.170731+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.171151+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.171611+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.171777+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.171808+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.172329+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.735917+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:16.954240+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:17.362987+00:00", "trade", 12.0863, 88.0]
["2026-08-27T17:07:17.890533+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:17.898691+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:17.955282+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.558164+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:18.558270+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:18.558272+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:18.558274+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:18.558343+00:00", "trade", 12.085, 3.0]
["2026-08-27T17:07:18.558617+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.558624+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.558669+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.558841+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.559127+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.559293+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.561991+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.831299+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.831874+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.853689+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.853789+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:18.853815+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.093455+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:07:19.095388+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.129035+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:19.157717+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.181969+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.321853+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.324075+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.325537+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.430488+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:19.711997+00:00", "trade", 12.085, 110.0]
["2026-08-27T17:07:20.350804+00:00", "trade", 12.0908, 3.0]
["2026-08-27T17:07:20.365815+00:00", "trade", 12.085, 2000.0]
["2026-08-27T17:07:20.530318+00:00", "trade", 12.0802, 6000.0]
["2026-08-27T17:07:20.530936+00:00", "trade", 12.0809, 54.0]
["2026-08-27T17:07:20.958791+00:00", "trade", 12.0909, 4.0]
["2026-08-27T17:07:21.940666+00:00", "trade", 12.085, 1000.0]
["2026-08-27T17:07:22.028730+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:07:22.029402+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.060959+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.061229+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.061436+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.061459+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.061776+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.212034+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.212041+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.238798+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.239218+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.506668+00:00", "trade", 12.085, 520.0]
["2026-08-27T17:07:22.532794+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.669604+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.670691+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:22.797517+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:23.190461+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:23.191146+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:23.192159+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:23.192617+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:23.408301+00:00", "trade", 12.0814, 2.0]
["2026-08-27T17:07:23.518465+00:00", "trade", 12.0814, 1.0]
["2026-08-27T17:07:24.054777+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:24.080436+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:24.081296+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:24.081760+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:24.519153+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:07:24.606492+00:00", "trade", 12.085, 9000.0]
["2026-08-27T17:07:24.981960+00:00", "trade", 12.0805, 200.0]
["2026-08-27T17:07:25.288965+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:25.289519+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:25.311306+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:25.456195+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:25.557521+00:00", "trade", 12.0819, 500.0]
["2026-08-27T17:07:25.748781+00:00", "trade", 12.0861, 22.0]
["2026-08-27T17:07:26.032404+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:26.069803+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:26.479865+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:26.479940+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:07:26.484039+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:26.484042+00:00", "trade", 12.08, 100.0]
["2026-08-27T17:07:26.484487+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:26.484492+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:26.484796+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.336122+00:00", "trade", 12.085, 74.0]
["2026-08-27T17:07:27.336725+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.336754+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.336811+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.336823+00:00", "trade", 12.085, 700.0]
["2026-08-27T17:07:27.336867+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.336959+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.337274+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.337376+00:00", "trade", 12.085, 574.0]
["2026-08-27T17:07:27.338236+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:27.340621+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:27.340672+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:07:27.340686+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:27.340686+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:27.340691+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.340703+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:27.340704+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.341062+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.341153+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.341576+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.342194+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.342388+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.342866+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.350071+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.512479+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.581149+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.581161+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.778755+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.810925+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.810964+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.812683+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.815605+00:00", "trade", 12.085, 200.0]
["2026-08-27T17:07:27.816350+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.816799+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:27.817281+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:28.505995+00:00", "trade", 12.0888, 6000.0]
["2026-08-27T17:07:28.506615+00:00", "trade", 12.086, 59.0]
["2026-08-27T17:07:28.583969+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:28.781040+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:07:29.156826+00:00", "trade", 12.0908, 2.0]
["2026-08-27T17:07:29.451440+00:00", "trade", 12.085, 200.0]
["2026-08-27T17:07:29.668193+00:00", "trade", 12.085, 54.0]
["2026-08-27T17:07:30.080696+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.206921+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.254098+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.498777+00:00", "trade", 12.085, 2000.0]
["2026-08-27T17:07:30.499631+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:30.658219+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.658673+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.658867+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.658892+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.659873+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.659912+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.663448+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.663613+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.665671+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.772474+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.855261+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:30.875157+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:32.938530+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:32.938600+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:32.938626+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:32.939317+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:32.954915+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:33.122070+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:33.508030+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:33.585964+00:00", "trade", 12.08, 1.0]
["2026-08-27T17:07:33.898366+00:00", "trade", 12.085, 2.0]
["2026-08-27T17:07:33.960809+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:34.070670+00:00", "trade", 12.085, 8.0]
["2026-08-27T17:07:34.071427+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:34.528837+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:34.816780+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.094116+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.094156+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.094407+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.094846+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.095903+00:00", "trade", 12.085, 300.0]
["2026-08-27T17:07:35.096857+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.097318+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.102893+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.103352+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.103365+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.103536+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.104905+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.105021+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:35.105449+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.117087+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.186512+00:00", "trade", 12.0907, 91.0]
["2026-08-27T17:07:35.259357+00:00", "trade", 12.0907, 40.0]
["2026-08-27T17:07:35.381760+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.383924+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:35.449741+00:00", "trade", 12.085, 1.0]
["2026-08-27T17:07:35.485946+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:36.467196+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:36.730789+00:00", "trade", 12.085, 20.0]
["2026-08-27T17:07:37.357326+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.656935+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.658846+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.661432+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.663628+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:37.664373+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.664759+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:07:37.665142+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.665156+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.665191+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.665214+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.666089+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.679321+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.681063+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.685603+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.788787+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.815807+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.823786+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.824238+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.889900+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.890346+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:37.890629+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.054663+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.054777+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.054832+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.055963+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.175326+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.176099+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.176102+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:38.176560+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.197211+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.199455+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.199900+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.249931+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.393015+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.411427+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.514679+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.586032+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:38.730456+00:00", "trade", 12.0887, 2000.0]
["2026-08-27T17:07:38.858174+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:39.402248+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:39.781924+00:00", "trade", 12.086, 95.0]
["2026-08-27T17:07:39.823734+00:00", "trade", 12.085, 7.0]
["2026-08-27T17:07:39.824390+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:39.883627+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:39.883694+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:40.129540+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:40.307621+00:00", "trade", 12.09, 11.0]
["2026-08-27T17:07:40.310092+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:40.861961+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:40.862625+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:07:41.516264+00:00", "trade", 12.0888, 700.0]
["2026-08-27T17:07:41.765459+00:00", "trade", 12.0908, 5.0]
["2026-08-27T17:07:41.781841+00:00", "trade", 12.09, 29.0]
["2026-08-27T17:07:41.781842+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:41.781843+00:00", "trade", 12.09, 71.0]
["2026-08-27T17:07:41.781863+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:07:41.781871+00:00", "trade", 12.09, 28.0]
["2026-08-27T17:07:41.781873+00:00", "trade", 12.09, 4.0]
["2026-08-27T17:07:41.781874+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:07:41.782000+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:41.782006+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782020+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782027+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782033+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782039+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782045+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782064+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782077+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782084+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782091+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782413+00:00", "trade", 12.09, 11.0]
["2026-08-27T17:07:41.782418+00:00", "trade", 12.09, 6.0]
["2026-08-27T17:07:41.782443+00:00", "trade", 12.09, 11.0]
["2026-08-27T17:07:41.782492+00:00", "trade", 12.09, 13.0]
["2026-08-27T17:07:41.782494+00:00", "trade", 12.09, 37.0]
["2026-08-27T17:07:41.782494+00:00", "trade", 12.09, 210.0]
["2026-08-27T17:07:41.782494+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.782496+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.782503+00:00", "trade", 12.09, 90.0]
["2026-08-27T17:07:41.782532+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:41.782562+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.782950+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.782960+00:00", "trade", 12.09, 27.0]
["2026-08-27T17:07:41.782976+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.783207+00:00", "trade", 12.09, 6.0]
["2026-08-27T17:07:41.785042+00:00", "trade", 12.09, 4.0]
["2026-08-27T17:07:41.786968+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.786997+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.787936+00:00", "trade", 12.09, 321.0]
["2026-08-27T17:07:41.788339+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.803355+00:00", "trade", 12.09, 200.0]
["2026-08-27T17:07:41.813660+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.850384+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.850680+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.872195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.891606+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.907731+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:41.909760+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:42.594478+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:42.599207+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:42.623741+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:42.624134+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:42.971802+00:00", "trade", 12.095, 370.0]
["2026-08-27T17:07:43.137583+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.149268+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.176864+00:00", "trade", 12.09, 25.0]
["2026-08-27T17:07:43.354225+00:00", "trade", 12.0913, 700.0]
["2026-08-27T17:07:43.579814+00:00", "trade", 12.0909, 300.0]
["2026-08-27T17:07:43.834515+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.836763+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.842791+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.842800+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.842823+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.842824+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.842832+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.842835+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.842915+00:00", "trade", 12.095, 200.0]
["2026-08-27T17:07:43.843065+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.843077+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.843103+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.843119+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.843128+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.843195+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.843195+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.843205+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.843689+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.843792+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.843885+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.844050+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.844079+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.844449+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.845259+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:07:43.849020+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.956371+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.956397+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.956974+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:43.958013+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.462234+00:00", "trade", 12.091, 5.0]
["2026-08-27T17:07:44.628698+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.647040+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.647450+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.647513+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.681979+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.785017+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.843255+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:44.843726+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:45.229360+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:45.229442+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:45.229876+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:45.428787+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:07:45.875520+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:45.875970+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:45.876427+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.117199+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.117896+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.210954+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:07:46.211663+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:07:46.285586+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.333864+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.334377+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.334741+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.334821+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.335192+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.414761+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.414769+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.815416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.815422+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.815435+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.815877+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:46.862461+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:47.064889+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:47.662699+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:47.663389+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:47.663402+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:47.691388+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:47.691396+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:47.691835+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:48.454375+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:48.461506+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:49.088225+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:50.120983+00:00", "trade", 12.095, 39.0]
["2026-08-27T17:07:50.120994+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:07:50.121001+00:00", "trade", 12.09, 59.0]
["2026-08-27T17:07:51.601008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:51.601476+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:51.603906+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:51.603933+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:51.605691+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:52.121318+00:00", "trade", 12.086, 2500.0]
["2026-08-27T17:07:52.156521+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:52.157045+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:52.174510+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:52.203960+00:00", "trade", 12.095, 7.0]
["2026-08-27T17:07:52.977252+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:53.346522+00:00", "trade", 12.0909, 3.0]
["2026-08-27T17:07:53.453297+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:53.554890+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:53.555419+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:53.598105+00:00", "trade", 12.095, 47.0]
["2026-08-27T17:07:53.930284+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:07:53.932588+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.226270+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.226323+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.226729+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.381960+00:00", "trade", 12.095, 54.0]
["2026-08-27T17:07:54.383677+00:00", "trade", 12.095, 160.0]
["2026-08-27T17:07:54.578756+00:00", "trade", 12.0919, 10.0]
["2026-08-27T17:07:54.583670+00:00", "trade", 12.095, 8.0]
["2026-08-27T17:07:54.583695+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.583965+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.584089+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.584116+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.585191+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:54.669819+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027232+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027249+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027268+00:00", "trade", 12.09, 80.0]
["2026-08-27T17:07:55.027270+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027306+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027345+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027354+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:55.027354+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:07:55.027361+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027427+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:55.027551+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027559+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027565+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027572+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027581+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027588+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027595+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027609+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027648+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027657+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:55.027670+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027694+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027715+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027722+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027748+00:00", "trade", 12.09, 26.0]
["2026-08-27T17:07:55.027750+00:00", "trade", 12.09, 36.0]
["2026-08-27T17:07:55.027750+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:07:55.027751+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027769+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.027815+00:00", "trade", 12.09, 79.0]
["2026-08-27T17:07:55.027817+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:07:55.027817+00:00", "trade", 12.09, 83.0]
["2026-08-27T17:07:55.027818+00:00", "trade", 12.09, 17.0]
["2026-08-27T17:07:55.027856+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028053+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028057+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028071+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028078+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028086+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028094+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028101+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028108+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028144+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028160+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028165+00:00", "trade", 12.09, 94.0]
["2026-08-27T17:07:55.028167+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028173+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028177+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028179+00:00", "trade", 12.09, 78.0]
["2026-08-27T17:07:55.028183+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028186+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:07:55.028197+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:07:55.028204+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:07:55.028217+00:00", "quote", 12.08, 12.1]
["2026-08-27T17:07:55.028219+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028227+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:07:55.028241+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:55.028242+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:07:55.028257+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028265+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028273+00:00", "trade", 12.09, 55.0]
["2026-08-27T17:07:55.028273+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028282+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028291+00:00", "trade", 12.09, 55.0]
["2026-08-27T17:07:55.028296+00:00", "trade", 12.09, 20.0]
["2026-08-27T17:07:55.028297+00:00", "trade", 12.09, 48.0]
["2026-08-27T17:07:55.028298+00:00", "trade", 12.09, 120.0]
["2026-08-27T17:07:55.028317+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:07:55.028476+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028574+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028591+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:07:55.028667+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028767+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028910+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.028989+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.029012+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.029032+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.029042+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.029182+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.029360+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.029707+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.030301+00:00", "trade", 12.09, 3.0]
["2026-08-27T17:07:55.031353+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.031368+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.032108+00:00", "trade", 12.09, 60.0]
["2026-08-27T17:07:55.050675+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.197499+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.534529+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.535003+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.626734+00:00", "trade", 12.0819, 10.0]
["2026-08-27T17:07:55.627482+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.733089+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.733550+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.733733+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.734018+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.814927+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.818177+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.836860+00:00", "trade", 12.09, 75.0]
["2026-08-27T17:07:55.838335+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.848234+00:00", "trade", 12.085, 100.0]
["2026-08-27T17:07:55.885586+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:55.885718+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.107527+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:07:56.496960+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.497406+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.497527+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.498193+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.547384+00:00", "trade", 12.0819, 10.0]
["2026-08-27T17:07:56.940685+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.940740+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.941122+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.941309+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:56.950157+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:57.219697+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:57.368731+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:07:57.369424+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:07:57.525597+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:57.686506+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:57.686971+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:58.106305+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:07:58.508400+00:00", "trade", 12.0896, 37.0]
["2026-08-27T17:07:59.184175+00:00", "trade", 12.09, 25.0]
["2026-08-27T17:08:00.092148+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.092206+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.092213+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.092603+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.092711+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.113430+00:00", "trade", 12.085, 10.0]
["2026-08-27T17:08:00.205325+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.530761+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.530769+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.757128+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.871026+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.874516+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.874545+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:00.874575+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:01.009177+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:01.152975+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:01.153041+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:01.333624+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:01.555997+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.251925+00:00", "trade", 12.0904, 26.0]
["2026-08-27T17:08:02.266209+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.403027+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.430302+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.430757+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.437469+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.457284+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.576268+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.578498+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.581944+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.692679+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.837944+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.837965+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:02.861805+00:00", "trade", 12.085, 204.0]
["2026-08-27T17:08:03.731488+00:00", "trade", 12.0904, 4.0]
["2026-08-27T17:08:04.462482+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.471668+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.494702+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.509272+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.517837+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.530935+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.538220+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.548002+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.558447+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.559257+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.561627+00:00", "trade", 12.085, 200.0]
["2026-08-27T17:08:04.562379+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.562395+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.562848+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.563253+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.564479+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.781224+00:00", "trade", 12.08, 10.0]
["2026-08-27T17:08:04.782364+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:04.783521+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.046331+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.353150+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.511978+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.797532+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:08:05.797533+00:00", "trade", 12.09, 21.0]
["2026-08-27T17:08:05.797632+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.797645+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.797652+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.797658+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:05.797666+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797673+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797679+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797686+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797693+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797700+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797706+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797713+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797719+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797726+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797733+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797740+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797760+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.797976+00:00", "trade", 12.09, 26.0]
["2026-08-27T17:08:05.797978+00:00", "trade", 12.09, 143.0]
["2026-08-27T17:08:05.797978+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.798032+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:08:05.798124+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:05.798145+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.798185+00:00", "trade", 12.09, 96.0]
["2026-08-27T17:08:05.798186+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:08:05.798226+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.798273+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.798336+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.798352+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.798573+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:08:05.798583+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.798646+00:00", "trade", 12.095, 30.0]
["2026-08-27T17:08:05.798670+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.798795+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.799338+00:00", "trade", 12.09, 6.0]
["2026-08-27T17:08:05.799648+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:08:05.799650+00:00", "trade", 12.095, 915.0]
["2026-08-27T17:08:05.800427+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.800896+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.854861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.931640+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:05.998768+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.260488+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.535521+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.535973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.570728+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.570774+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.571223+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.571290+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:06.574259+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.064457+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.089093+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.235237+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.235678+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.688615+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.874041+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.894810+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:07.913668+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.093408+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:08.153617+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.154075+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.276664+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.277106+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.277562+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.318407+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.477199+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.478786+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.492824+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.495229+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:08.503471+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.000402+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.215329+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.217719+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.217846+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.217963+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.281883+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.433063+00:00", "trade", 12.095, 5.0]
["2026-08-27T17:08:09.480625+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.641022+00:00", "trade", 12.0935, 1000.0]
["2026-08-27T17:08:09.834900+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.835181+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.852988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:09.870109+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:10.151840+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:10.616662+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:10.655120+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:10.655494+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:10.670834+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:08:10.799819+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:10.800259+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:10.800776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.117240+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.163825+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.163848+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.163891+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.164365+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.164760+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.199080+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.199522+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.238148+00:00", "trade", 12.095, 4000.0]
["2026-08-27T17:08:11.242136+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:08:11.242235+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.242573+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.242581+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.242586+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.242593+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.242639+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.242700+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.243110+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.251302+00:00", "trade", 12.09, 1000.0]
["2026-08-27T17:08:11.251680+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.252951+00:00", "trade", 12.0939, 1000.0]
["2026-08-27T17:08:11.253067+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.253319+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.253386+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.253870+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.275041+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.288569+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.288989+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:11.330758+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330766+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330773+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330780+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330786+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:08:11.330787+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330794+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330802+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330816+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330822+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:11.330824+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:08:11.330824+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.330834+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.330844+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.330948+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.331271+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.331382+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.331423+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.331468+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.332380+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.334101+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.334115+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.334575+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.335254+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.369138+00:00", "trade", 12.085, 300.0]
["2026-08-27T17:08:11.405439+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:11.621086+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:12.082635+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:12.185661+00:00", "trade", 12.0881, 10.0]
["2026-08-27T17:08:12.186491+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:12.224750+00:00", "trade", 12.0862, 10.0]
["2026-08-27T17:08:12.360240+00:00", "trade", 12.0904, 2.0]
["2026-08-27T17:08:13.144232+00:00", "trade", 12.087, 5000.0]
["2026-08-27T17:08:13.231834+00:00", "trade", 12.085, 1000.0]
["2026-08-27T17:08:13.479655+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:13.553753+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:13.554232+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:14.089941+00:00", "trade", 12.087, 380.0]
["2026-08-27T17:08:14.232549+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:08:14.677282+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:14.677330+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:14.677791+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:14.678148+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:14.678439+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:14.735747+00:00", "trade", 12.0899, 500.0]
["2026-08-27T17:08:14.736505+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:14.750298+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:15.024937+00:00", "quote", 12.08, 12.09]
["2026-08-27T17:08:15.025026+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025045+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025053+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025062+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025069+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025083+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025327+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025336+00:00", "trade", 12.09, 92.0]
["2026-08-27T17:08:15.025345+00:00", "trade", 12.09, 400.0]
["2026-08-27T17:08:15.025346+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025401+00:00", "trade", 12.09, 300.0]
["2026-08-27T17:08:15.025453+00:00", "quote", 12.09, 12.09]
["2026-08-27T17:08:15.025455+00:00", "trade", 12.09, 37.0]
["2026-08-27T17:08:15.025545+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025592+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025668+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025676+00:00", "trade", 12.085, 20.0]
["2026-08-27T17:08:15.025747+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025786+00:00", "trade", 12.085, 74.0]
["2026-08-27T17:08:15.025787+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025841+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025865+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:08:15.025867+00:00", "trade", 12.09, 64.0]
["2026-08-27T17:08:15.025880+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025888+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.025932+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:15.025937+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:08:15.025945+00:00", "trade", 12.09, 2.0]
["2026-08-27T17:08:15.026026+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.026042+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.026094+00:00", "trade", 12.0906, 50.0]
["2026-08-27T17:08:15.026109+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:08:15.026109+00:00", "trade", 12.09, 11.0]
["2026-08-27T17:08:15.026156+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.026366+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.026373+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.026477+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.026514+00:00", "trade", 12.095, 26.0]
["2026-08-27T17:08:15.026544+00:00", "trade", 12.095, 13.0]
["2026-08-27T17:08:15.026656+00:00", "trade", 12.095, 25.0]
["2026-08-27T17:08:15.026838+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.026987+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.027096+00:00", "trade", 12.095, 28.0]
["2026-08-27T17:08:15.027162+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:15.027222+00:00", "trade", 12.095, 14.0]
["2026-08-27T17:08:15.027284+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:08:15.030018+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.030271+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.030322+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.032082+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.032283+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.032321+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.033227+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.041275+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.048654+00:00", "trade", 12.095, 325.0]
["2026-08-27T17:08:15.049391+00:00", "trade", 12.095, 325.0]
["2026-08-27T17:08:15.050696+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.062346+00:00", "trade", 12.095, 26.0]
["2026-08-27T17:08:15.062347+00:00", "trade", 12.095, 13.0]
["2026-08-27T17:08:15.073626+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.095928+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.139483+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.174745+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.174873+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.175138+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.190861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.596318+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.614956+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.615407+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.615730+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.641745+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.711322+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.860766+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.860829+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.861210+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.861531+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.995435+00:00", "trade", 12.095, 150.0]
["2026-08-27T17:08:15.996256+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:15.996711+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:16.763168+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:16.853907+00:00", "trade", 12.095, 700.0]
["2026-08-27T17:08:16.855156+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:17.069769+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:17.585370+00:00", "trade", 12.09, 7.0]
["2026-08-27T17:08:17.675619+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:17.779258+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:17.828809+00:00", "trade", 12.09, 1.0]
["2026-08-27T17:08:17.945450+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:18.023864+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:18.206011+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:18.213170+00:00", "trade", 12.1, 582.0]
["2026-08-27T17:08:18.213188+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:08:18.213196+00:00", "trade", 12.1, 417.0]
["2026-08-27T17:08:18.213198+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:18.213200+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:18.213201+00:00", "trade", 12.1, 5.0]
["2026-08-27T17:08:18.213369+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:18.213382+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:18.213388+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:18.213395+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:18.213402+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213417+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213424+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213431+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213438+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213444+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213450+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213457+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213464+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213471+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213500+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213507+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213528+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213561+00:00", "trade", 12.1, 680.0]
["2026-08-27T17:08:18.213567+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213606+00:00", "trade", 12.1, 300.0]
["2026-08-27T17:08:18.213645+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213751+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:08:18.213752+00:00", "trade", 12.1, 306.0]
["2026-08-27T17:08:18.213752+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:18.213770+00:00", "trade", 12.1, 53.0]
["2026-08-27T17:08:18.213809+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:18.213810+00:00", "trade", 12.1, 5494.0]
["2026-08-27T17:08:18.213827+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.213867+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.213890+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.213899+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:18.213983+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.214292+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.214475+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.214492+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.214642+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.214669+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.214709+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.214907+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.215397+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.215549+00:00", "trade", 12.1, 5.0]
["2026-08-27T17:08:18.216476+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.217551+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.218292+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.221602+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.241356+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.265049+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.265507+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.492618+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.492639+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.768910+00:00", "trade", 12.0897, 31.0]
["2026-08-27T17:08:18.882929+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:08:18.886406+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.965697+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:08:18.966091+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:08:18.967272+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.967721+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.970034+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.970132+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.970582+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.973339+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:18.983988+00:00", "trade", 12.105, 40.0]
["2026-08-27T17:08:19.021816+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.352491+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:19.352940+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:19.353101+00:00", "trade", 12.1, 22.0]
["2026-08-27T17:08:19.353159+00:00", "trade", 12.1, 78.0]
["2026-08-27T17:08:19.353420+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:19.353440+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.353447+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.353750+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.353788+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:19.353802+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.353828+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.353947+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.354154+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:19.354285+00:00", "trade", 12.1039, 100.0]
["2026-08-27T17:08:19.354433+00:00", "trade", 12.1039, 100.0]
["2026-08-27T17:08:19.354452+00:00", "trade", 12.1, 27.0]
["2026-08-27T17:08:19.354624+00:00", "trade", 12.1, 60.0]
["2026-08-27T17:08:19.354685+00:00", "trade", 12.1039, 100.0]
["2026-08-27T17:08:19.354809+00:00", "trade", 12.1039, 100.0]
["2026-08-27T17:08:19.355108+00:00", "trade", 12.1039, 27.0]
["2026-08-27T17:08:19.355118+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.355330+00:00", "trade", 12.1039, 13.0]
["2026-08-27T17:08:19.355338+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.355516+00:00", "trade", 12.1039, 60.0]
["2026-08-27T17:08:19.355563+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.355669+00:00", "trade", 12.1039, 100.0]
["2026-08-27T17:08:19.355685+00:00", "trade", 12.1, 13.0]
["2026-08-27T17:08:19.355953+00:00", "trade", 12.1039, 22.0]
["2026-08-27T17:08:19.356083+00:00", "trade", 12.1039, 78.0]
["2026-08-27T17:08:19.356783+00:00", "trade", 12.1, 13.0]
["2026-08-27T17:08:19.364826+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.365740+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.371631+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.371774+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.376928+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.385284+00:00", "trade", 12.105, 240.0]
["2026-08-27T17:08:19.386043+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.393368+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.432013+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.433387+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.433417+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.458700+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:08:19.611501+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.611554+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.611891+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.612831+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:19.720765+00:00", "trade", 12.1019, 20.0]
["2026-08-27T17:08:19.868136+00:00", "trade", 12.105, 2000.0]
["2026-08-27T17:08:20.118403+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.119925+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.119948+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.119969+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.120433+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.124093+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.207470+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.207592+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.207841+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.207866+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.208056+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.208603+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.208666+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.523986+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:20.524070+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:20.524130+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:20.529635+00:00", "trade", 12.1, 12.0]
["2026-08-27T17:08:20.529957+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550025+00:00", "trade", 12.1, 75.0]
["2026-08-27T17:08:20.550027+00:00", "trade", 12.1, 172.0]
["2026-08-27T17:08:20.550028+00:00", "trade", 12.1, 800.0]
["2026-08-27T17:08:20.550047+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550049+00:00", "trade", 12.1, 70.0]
["2026-08-27T17:08:20.550050+00:00", "trade", 12.1, 14.0]
["2026-08-27T17:08:20.550054+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550061+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550068+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550075+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550081+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550088+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550096+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550103+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550109+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550129+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:20.550143+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550150+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550156+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550163+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550170+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550176+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550182+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550196+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550202+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550281+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550288+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550316+00:00", "trade", 12.1, 200.0]
["2026-08-27T17:08:20.550318+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:20.550320+00:00", "trade", 12.1, 99.0]
["2026-08-27T17:08:20.550324+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:20.550326+00:00", "trade", 12.1, 20.0]
["2026-08-27T17:08:20.550327+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:20.550352+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550448+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:20.550489+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550547+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550589+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:20.550595+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:20.550633+00:00", "trade", 12.1, 11.0]
["2026-08-27T17:08:20.550635+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:20.550635+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:20.550635+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.550767+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.550846+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.550879+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.550893+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.551033+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.551112+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.551121+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.551167+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.551292+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.551357+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.551472+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.552149+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:20.552745+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.553199+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.553644+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.558832+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.559286+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.618543+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.618550+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.626443+00:00", "trade", 12.095, 1000.0]
["2026-08-27T17:08:20.627058+00:00", "trade", 12.0999, 52.0]
["2026-08-27T17:08:20.654615+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.655063+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.655519+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.751535+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.851350+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.851831+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:20.852095+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.011452+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.022782+00:00", "trade", 12.0908, 18.0]
["2026-08-27T17:08:21.023596+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.150105+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.150279+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.150286+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.150601+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.151048+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.476660+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480256+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:08:21.480258+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480730+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480750+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480780+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480945+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480952+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.480980+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.481027+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:21.481029+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:08:21.481029+00:00", "trade", 12.1, 498.0]
["2026-08-27T17:08:21.481552+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.481567+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.481576+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.481599+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.481609+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.481996+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.482008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.482061+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.482226+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.491747+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.492239+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.492695+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.495813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.500255+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.504372+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.517463+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.521128+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.521182+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.550856+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.576776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.577222+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.603771+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.603876+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.616574+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.617957+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.623299+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.800517+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.803912+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.806958+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.806994+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:21.900237+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:22.025261+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:22.025972+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:22.026298+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:22.026801+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:22.566746+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:22.567253+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.238698+00:00", "trade", 12.0964, 10.0]
["2026-08-27T17:08:23.314014+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.314023+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.314481+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.333660+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.334008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.334027+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.334104+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.334493+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.334948+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.335094+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.335108+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.335412+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.400917+00:00", "trade", 12.0904, 3.0]
["2026-08-27T17:08:23.401662+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.461729+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.487758+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:23.643065+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:23.643853+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.039150+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.155096+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.231748+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.232254+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.232470+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.232505+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.232920+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.242852+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.579777+00:00", "trade", 12.0984, 6000.0]
["2026-08-27T17:08:24.852975+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.853245+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.853456+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.853502+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.853672+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.853901+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:24.857580+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.014670+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.015147+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.154414+00:00", "trade", 12.0999, 400.0]
["2026-08-27T17:08:25.156308+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.156827+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.157235+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.177982+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.180110+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.224726+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.310533+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.723469+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.723928+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:25.944183+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.783464+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.783475+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.783510+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.894083+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.894089+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.894336+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.894425+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.894878+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.894885+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.935432+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.935761+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.935894+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.935948+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.935962+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:26.960625+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.023386+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.073472+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.073918+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.074362+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.074898+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.075069+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.075352+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.075868+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.077526+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.138700+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.216832+00:00", "trade", 12.095, 170.0]
["2026-08-27T17:08:27.297562+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.298025+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.298637+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.299094+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.504827+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:27.844338+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:08:27.846244+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.109745+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:28.109760+00:00", "trade", 12.095, 26.0]
["2026-08-27T17:08:28.109765+00:00", "trade", 12.095, 6.0]
["2026-08-27T17:08:28.110236+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.110660+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.110689+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.112187+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.118388+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.235418+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.235944+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.545843+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.546355+00:00", "trade", 12.095, 28.0]
["2026-08-27T17:08:28.546419+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:28.546478+00:00", "trade", 12.095, 8.0]
["2026-08-27T17:08:28.546541+00:00", "trade", 12.095, 40.0]
["2026-08-27T17:08:28.549732+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.550177+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.557997+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.558444+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.559042+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.559496+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.559809+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:28.658521+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.019573+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.020022+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.020035+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.020716+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.021169+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.022941+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.061710+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.062159+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.083837+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.279147+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.298482+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.879365+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.879378+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.880641+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.897888+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:29.898344+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.015996+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.708829+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.708838+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.709298+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.712817+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.837751+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.940236+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.940702+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:30.943595+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.536612+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.537426+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.556956+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.557687+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.558146+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.562680+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.562946+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.564591+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.564758+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.597819+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.609098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.616207+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.616229+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.616242+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.616447+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.618186+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.679197+00:00", "trade", 12.0905, 5.0]
["2026-08-27T17:08:31.679943+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:08:31.679964+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.680657+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.721193+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.721643+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.721651+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.721663+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.722119+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.787983+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.804832+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.805036+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.805453+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:31.805744+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.549683+00:00", "trade", 12.0905, 4.0]
["2026-08-27T17:08:32.603794+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.608728+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.609332+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.609339+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.609384+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.609416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.609674+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.609709+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.609779+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.610158+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.611713+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.894540+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:32.894996+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.058713+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.257007+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.272242+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:08:33.272282+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:33.272712+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.273160+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.273230+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.273684+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.277479+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:33.277853+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:33.277916+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:08:33.280144+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.307855+00:00", "trade", 12.0955, 2000.0]
["2026-08-27T17:08:33.531172+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.841491+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.841923+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.842458+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.842915+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:33.935623+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:34.082201+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:34.957069+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:08:34.957579+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:34.957650+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:34.958101+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:34.995357+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.035096+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.035156+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.035552+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.035610+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.083703+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.095501+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.120128+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.120193+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.120229+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.120241+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.120254+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.120686+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.120742+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.125082+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.125556+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.126368+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.135095+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.135548+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.135998+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.147682+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.166012+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.166470+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.695306+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:08:36.696053+00:00", "trade", 12.095, 70.0]
["2026-08-27T17:08:36.696202+00:00", "trade", 12.095, 17.0]
["2026-08-27T17:08:36.696795+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.696803+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.696887+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.696902+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.697245+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.697352+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.697368+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.747341+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:36.757280+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.035832+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.125264+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.127394+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.230883+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.230938+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.230952+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.230963+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.230972+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.230991+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.231425+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.231461+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.231485+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.234814+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.235300+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.235766+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.236229+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.285271+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.285712+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.328989+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.328999+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.399953+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.400398+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.400588+00:00", "trade", 12.095, 487.0]
["2026-08-27T17:08:37.400968+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.402058+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:08:37.402829+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.404955+00:00", "trade", 12.095, 5.0]
["2026-08-27T17:08:37.407386+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:08:37.429088+00:00", "trade", 12.095, 213.0]
["2026-08-27T17:08:37.430564+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.454929+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.455379+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.506101+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.506547+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.507020+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.518594+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.564167+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.564335+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.564396+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.606019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.606958+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.607028+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:37.743962+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.108077+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.108149+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.108564+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.108837+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.186874+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.228098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.334452+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.337185+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.337990+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.338438+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.423134+00:00", "trade", 12.0856, 84.0]
["2026-08-27T17:08:38.470545+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.472098+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:38.690726+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.035979+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.040559+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.043827+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.059392+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.059862+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.081362+00:00", "trade", 12.0946, 10.0]
["2026-08-27T17:08:39.082620+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.220356+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.220823+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.220848+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.221317+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.836885+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:39.837343+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.081050+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.081522+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.709802+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:08:40.957403+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.957421+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.957765+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.957959+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.958210+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.958601+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.958646+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.980926+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:40.980975+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.054024+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:08:41.054448+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.054476+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.054503+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.054519+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:08:41.054520+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.054569+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.054569+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.054974+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.056353+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.066380+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.125497+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.981685+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:41.982801+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:42.166931+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:42.197177+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:42.293561+00:00", "trade", 12.09, 100.0]
["2026-08-27T17:08:42.478241+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:42.586523+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:42.636594+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:42.773127+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:42.970996+00:00", "trade", 12.0905, 3.0]
["2026-08-27T17:08:43.097288+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:43.288343+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:08:43.388372+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:43.746580+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:08:43.974212+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.209294+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:08:44.209295+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.512016+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.579078+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.662398+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.662928+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.663122+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.663171+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.663185+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.663419+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.663622+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.684019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.713334+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:44.713430+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:45.216397+00:00", "trade", 12.095, 700.0]
["2026-08-27T17:08:45.771826+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:45.885751+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:08:45.885813+00:00", "trade", 12.1, 50.0]
["2026-08-27T17:08:45.907417+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:45.907419+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:45.908728+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.013054+00:00", "trade", 12.1, 9.0]
["2026-08-27T17:08:46.013813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130189+00:00", "trade", 12.1, 75.0]
["2026-08-27T17:08:46.130237+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130243+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130257+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130263+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130271+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130278+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130285+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:46.130292+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130299+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130305+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130312+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130318+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130325+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130332+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130338+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130357+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130364+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:46.130784+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.130826+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.130833+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.130853+00:00", "trade", 12.105, 2.0]
["2026-08-27T17:08:46.130860+00:00", "trade", 12.1, 52.0]
["2026-08-27T17:08:46.130906+00:00", "trade", 12.1, 45.0]
["2026-08-27T17:08:46.131325+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.131380+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.131408+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.131430+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.132134+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:46.133932+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.135372+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.135373+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:46.135437+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.136171+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.136681+00:00", "trade", 12.105, 24.0]
["2026-08-27T17:08:46.147812+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.150093+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.162716+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.253057+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.373289+00:00", "trade", 12.105, 8.0]
["2026-08-27T17:08:46.637669+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:08:46.638401+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.639302+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:46.640697+00:00", "trade", 12.105, 32.0]
["2026-08-27T17:08:47.221721+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.221774+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.223226+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.281367+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.282498+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.315962+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.337523+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.354686+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.538501+00:00", "trade", 12.1019, 90.0]
["2026-08-27T17:08:47.540464+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.540765+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.540981+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:47.577672+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.300302+00:00", "trade", 12.105, 6000.0]
["2026-08-27T17:08:48.300917+00:00", "trade", 12.1, 55.0]
["2026-08-27T17:08:48.301422+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.301879+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.313740+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.328406+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.328418+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.328421+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.328442+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.328448+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.328651+00:00", "trade", 12.105, 300.0]
["2026-08-27T17:08:48.328652+00:00", "trade", 12.105, 397.0]
["2026-08-27T17:08:48.328775+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.328787+00:00", "trade", 12.105, 97.0]
["2026-08-27T17:08:48.328791+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:08:48.328809+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.328826+00:00", "trade", 12.105, 203.0]
["2026-08-27T17:08:48.328986+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.329107+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.329174+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.329399+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.329498+00:00", "trade", 12.105, 45.0]
["2026-08-27T17:08:48.329502+00:00", "trade", 12.105, 55.0]
["2026-08-27T17:08:48.329715+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.329722+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.329771+00:00", "trade", 12.105, 45.0]
["2026-08-27T17:08:48.329774+00:00", "trade", 12.105, 55.0]
["2026-08-27T17:08:48.330206+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:08:48.330525+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.366714+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:48.378185+00:00", "trade", 12.105, 32.0]
["2026-08-27T17:08:48.378910+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.012280+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.081401+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.082076+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.082108+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.082483+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.082824+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.101456+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.151857+00:00", "trade", 12.105, 700.0]
["2026-08-27T17:08:49.152521+00:00", "trade", 12.11, 2.0]
["2026-08-27T17:08:49.152770+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:49.831255+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:51.054121+00:00", "trade", 12.1056, 906.0]
["2026-08-27T17:08:51.055371+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:51.078149+00:00", "trade", 12.1056, 1.0]
["2026-08-27T17:08:51.498353+00:00", "trade", 12.1054, 10.0]
["2026-08-27T17:08:51.793008+00:00", "trade", 12.1069, 1.0]
["2026-08-27T17:08:51.910247+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:51.910917+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:51.956696+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:52.139318+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:52.612879+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:52.613332+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:52.614149+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:52.858523+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.188636+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.189306+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.189428+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.189759+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.189887+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.189905+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.189960+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.191128+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.191152+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.193359+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.213393+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.213473+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.213497+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.213510+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.213870+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.320526+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.320584+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.321044+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.321685+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.372201+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.399500+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.447642+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.713221+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:53.742680+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:54.116366+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:54.521812+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:54.533031+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:54.534583+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:54.607306+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:54.667520+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:54.945957+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:55.616058+00:00", "trade", 12.0906, 5.0]
["2026-08-27T17:08:55.658283+00:00", "trade", 12.1023, 1.0]
["2026-08-27T17:08:56.044359+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:56.306389+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:08:57.102345+00:00", "trade", 12.105, 30.0]
["2026-08-27T17:08:57.581314+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:57.583611+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:57.583629+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:08:57.583631+00:00", "trade", 12.1, 99.0]
["2026-08-27T17:08:57.583638+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583645+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583659+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583673+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583687+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583693+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583700+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583706+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583712+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583720+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.583741+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.584004+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.584065+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.584078+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.584165+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.584172+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:08:57.584179+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584186+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584193+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584200+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584207+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584213+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584220+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584226+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584233+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584239+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584246+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584257+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:08:57.584259+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:57.584259+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:57.584259+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584260+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:57.584263+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584264+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:08:57.584267+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:08:57.584272+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584279+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584292+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584298+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584304+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584318+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584337+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584343+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:08:57.584367+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:08:57.584404+00:00", "trade", 12.1, 92.0]
["2026-08-27T17:08:57.584409+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584419+00:00", "trade", 12.1, 88.0]
["2026-08-27T17:08:57.584427+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584444+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:08:57.584530+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584710+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584916+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584929+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584980+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.584998+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.585375+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.587643+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.589517+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.605107+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:08:57.621199+00:00", "trade", 12.1, 40.0]
["2026-08-27T17:08:57.621238+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.621252+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.633620+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.633635+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.693449+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.693470+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.693531+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.707765+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.708209+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.708225+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.723390+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:57.874064+00:00", "trade", 12.0989, 700.0]
["2026-08-27T17:08:58.165080+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:58.213518+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:58.213607+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:58.214315+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:58.248482+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:58.277183+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:58.629195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:08:59.115947+00:00", "trade", 12.095, 600.0]
["2026-08-27T17:09:00.037904+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.037929+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.038381+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.038441+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.038664+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.039054+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.039079+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.039939+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.040983+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.040987+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.050484+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.050524+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.050550+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.051251+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.051272+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.051323+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.051779+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.052179+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.052635+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.052982+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.053547+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.053603+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.053640+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.133807+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.134263+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.138162+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.138283+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:00.301163+00:00", "trade", 12.0999, 6.0]
["2026-08-27T17:09:01.167118+00:00", "trade", 12.095, 700.0]
["2026-08-27T17:09:01.454667+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:09:02.187780+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:09:02.335120+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:02.335592+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:02.788195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:02.788650+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:02.938867+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.061246+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.061489+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.062239+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.105943+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.106408+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.121646+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.154355+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.154381+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.155028+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.156190+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.247259+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.276032+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.282615+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.324077+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.839230+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.839634+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.839744+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.840091+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:03.842426+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:04.172371+00:00", "trade", 12.0938, 12.0]
["2026-08-27T17:09:04.267571+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:04.399355+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:05.581280+00:00", "trade", 12.0906, 3.0]
["2026-08-27T17:09:05.581998+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:09:06.216425+00:00", "trade", 12.095, 17.0]
["2026-08-27T17:09:06.216690+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.230982+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.282103+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:09:06.334897+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.335585+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.335611+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.335634+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.336349+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.336717+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.337817+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.380794+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.380803+00:00", "trade", 12.095, 9.0]
["2026-08-27T17:09:06.380805+00:00", "trade", 12.095, 11.0]
["2026-08-27T17:09:06.381466+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.417617+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.515477+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.516157+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.516613+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.537591+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:09:06.588484+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:06.716682+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:07.728688+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:09:07.730975+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:07.731589+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:07.731616+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:07.731997+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:07.921575+00:00", "trade", 12.095, 160.0]
["2026-08-27T17:09:08.047945+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.099960+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.109437+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.151300+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.151720+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.152064+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.152370+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.163809+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.176957+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.177603+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.179791+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.198978+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.205893+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:09:08.205934+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:09:08.207523+00:00", "trade", 12.095, 28.0]
["2026-08-27T17:09:08.207568+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.207592+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.207601+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:09:08.207657+00:00", "trade", 12.095, 14.0]
["2026-08-27T17:09:08.207712+00:00", "trade", 12.095, 15.0]
["2026-08-27T17:09:08.208142+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.208241+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.208356+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.208401+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.208974+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.226079+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.661400+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.661856+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.729334+00:00", "trade", 12.0906, 5.0]
["2026-08-27T17:09:08.933985+00:00", "trade", 12.0906, 100.0]
["2026-08-27T17:09:08.968849+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:08.969075+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:09.688323+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:09:10.042395+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:10.051658+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:10.185912+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:10.191551+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:10.340656+00:00", "trade", 12.095, 23.0]
["2026-08-27T17:09:10.360914+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:10.431697+00:00", "trade", 12.095, 350.0]
["2026-08-27T17:09:10.432748+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:10.465935+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:10.479848+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:11.016820+00:00", "trade", 12.0999, 150.0]
["2026-08-27T17:09:11.018190+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:11.155233+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:11.155694+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:11.179364+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:09:11.256078+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:11.256494+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:12.461035+00:00", "trade", 12.095, 14.0]
["2026-08-27T17:09:12.462127+00:00", "trade", 12.095, 28.0]
["2026-08-27T17:09:12.462196+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:12.465947+00:00", "trade", 12.095, 157.0]
["2026-08-27T17:09:13.080629+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:13.081092+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:13.328699+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:13.328923+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:13.329982+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:13.330338+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:13.489573+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:09:13.557080+00:00", "trade", 12.095, 16.0]
["2026-08-27T17:09:14.053966+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.054417+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.421721+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:09:14.574119+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.574147+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.575022+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.576152+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.576545+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.576586+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.576698+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.576711+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.612005+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.612043+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.612726+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.619763+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.621292+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.621347+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.622303+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.624571+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.625135+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:09:14.625148+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.625639+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.648665+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.657538+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.676359+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.676459+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.676823+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.686838+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.714663+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.716865+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.716935+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:14.717657+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:15.027459+00:00", "trade", 12.095, 4.0]
["2026-08-27T17:09:15.029040+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:09:15.065113+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:09:15.497407+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:09:15.547307+00:00", "trade", 12.095, 300.0]
["2026-08-27T17:09:16.098020+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:16.098489+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:16.107852+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:16.107880+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:16.382534+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:16.635055+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:16.924885+00:00", "trade", 12.0907, 3.0]
["2026-08-27T17:09:17.077014+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.077472+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.077516+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.078710+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:17.100757+00:00", "trade", 12.0907, 1.0]
["2026-08-27T17:09:17.101511+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.186387+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.452708+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.453239+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.475150+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.475597+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645261+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645273+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645322+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645347+00:00", "trade", 12.095, 650.0]
["2026-08-27T17:09:17.645349+00:00", "trade", 12.095, 650.0]
["2026-08-27T17:09:17.645813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645832+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645841+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645884+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645895+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.645907+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.646261+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.646289+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.700226+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.700239+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.828941+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:17.829518+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:18.302399+00:00", "trade", 12.0996, 29.0]
["2026-08-27T17:09:18.400733+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:18.401195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:18.425878+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:18.596439+00:00", "trade", 12.094, 406.0]
["2026-08-27T17:09:19.150220+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.150864+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.235625+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:09:19.236463+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.375850+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.377459+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.378087+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.378147+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.378367+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.378740+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.378803+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.379960+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.476111+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:09:19.476253+00:00", "trade", 12.095, 400.0]
["2026-08-27T17:09:19.476548+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.476577+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.476612+00:00", "trade", 12.095, 400.0]
["2026-08-27T17:09:19.476678+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.477153+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.477210+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.478160+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.478867+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.505926+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.505969+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.506416+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.619931+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.695495+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.695988+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.732498+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.732618+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.732972+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.733083+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.733853+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.885180+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.885685+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.952537+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.952952+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.952972+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:19.953424+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.185146+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:09:20.185835+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.196249+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.196317+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.196723+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.196752+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.196812+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.197257+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.367468+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.367927+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.369797+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.370250+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.408513+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.503976+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.504433+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.504502+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.590678+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:20.591200+00:00", "trade", 12.095, 2000.0]
["2026-08-27T17:09:23.607189+00:00", "trade", 12.095, 6.0]
["2026-08-27T17:09:23.607928+00:00", "trade", 12.1, 2.0]
["2026-08-27T17:09:24.266744+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:24.267194+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:24.295898+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:24.296456+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:24.435218+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:24.921577+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.005253+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.005266+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.005278+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.005879+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.007377+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.007384+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.017383+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.189367+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:09:25.189839+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.189846+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.189861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.189980+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.240610+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.344858+00:00", "trade", 12.095, 5.0]
["2026-08-27T17:09:25.439167+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.524452+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.524970+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.680715+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:25.882853+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:26.171532+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:26.874290+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:09:27.222550+00:00", "trade", 12.09, 1000.0]
["2026-08-27T17:09:27.223330+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:27.264262+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:27.264715+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:27.283256+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:27.595375+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:27.845232+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:27.876113+00:00", "trade", 12.0947, 1.0]
["2026-08-27T17:09:27.933707+00:00", "trade", 12.0954, 10.0]
["2026-08-27T17:09:28.038537+00:00", "trade", 12.0904, 3.0]
["2026-08-27T17:09:28.308559+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.363781+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.363802+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.588223+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.925706+00:00", "trade", 12.1, 30.0]
["2026-08-27T17:09:28.926057+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.926420+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.926429+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.926920+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.927401+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:28.937259+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.435116+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.435118+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:09:29.435581+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.435612+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.436779+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.755458+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.787236+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.787364+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.788418+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:29.788872+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.074960+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.680925+00:00", "trade", 12.0946, 100.0]
["2026-08-27T17:09:30.762350+00:00", "trade", 12.0946, 135.0]
["2026-08-27T17:09:30.955146+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.955180+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.955767+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.955781+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.955833+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.955843+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.955863+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.956218+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.956289+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.958518+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:30.958969+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:31.105860+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:31.127808+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:31.128618+00:00", "trade", 12.095, 4.0]
["2026-08-27T17:09:32.049146+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.295909+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.295982+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.296095+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.296509+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.297530+00:00", "trade", 12.0905, 50.0]
["2026-08-27T17:09:32.547092+00:00", "trade", 12.095, 2000.0]
["2026-08-27T17:09:32.547916+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.548210+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.660464+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.798377+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:32.829074+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:09:33.537200+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:33.883609+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:33.884326+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.526513+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.877409+00:00", "trade", 12.1, 1000.0]
["2026-08-27T17:09:34.878372+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.884661+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.899535+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.899543+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.900003+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.900055+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.921243+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.921251+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.921345+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.922278+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.984144+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.984161+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:34.984198+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.052633+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.060967+00:00", "trade", 12.0998, 7.0]
["2026-08-27T17:09:35.351734+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.351784+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.351792+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.351801+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.352018+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.352257+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.352473+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.408130+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.549012+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.555755+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:09:35.559339+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.559365+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.559367+00:00", "trade", 12.095, 650.0]
["2026-08-27T17:09:35.559670+00:00", "trade", 12.095, 5.0]
["2026-08-27T17:09:35.559684+00:00", "trade", 12.095, 5.0]
["2026-08-27T17:09:35.559790+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.559806+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.559864+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.559875+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.560002+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.560238+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.560346+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.560558+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:35.785383+00:00", "trade", 12.095, 50.0]
["2026-08-27T17:09:35.786214+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.113497+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.113989+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.114022+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.114457+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.117352+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.117913+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.118096+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.118128+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.118142+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.118581+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.118607+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.285678+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.285705+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.288533+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.425130+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.503448+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.504043+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.504176+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.539845+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.786035+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:09:36.786916+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.899957+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.900423+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.900431+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.904620+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:36.905064+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.008273+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.008314+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.327937+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.328126+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.328543+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.368312+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.697861+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.698328+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:37.714740+00:00", "trade", 12.095, 2.0]
["2026-08-27T17:09:37.964649+00:00", "trade", 12.095, 8.0]
["2026-08-27T17:09:38.016049+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.134921+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.134960+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.135231+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.135590+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.135842+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.135951+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.137793+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.177004+00:00", "trade", 12.095, 20.0]
["2026-08-27T17:09:38.177755+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.182140+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.234094+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.415369+00:00", "trade", 12.095, 41.0]
["2026-08-27T17:09:38.415734+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:09:38.929454+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.929851+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.929893+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.930312+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:38.931430+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:39.648729+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:39.649184+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:39.658185+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:39.658634+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:39.692498+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:39.722095+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:39.855343+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:40.212490+00:00", "trade", 12.0927, 5.0]
["2026-08-27T17:09:40.319614+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:40.415260+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:41.346008+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:41.346056+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:41.788590+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:41.788973+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:42.692917+00:00", "trade", 12.1, 1.0]
["2026-08-27T17:09:42.734344+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:42.734801+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:42.735152+00:00", "trade", 12.1, 3.0]
["2026-08-27T17:09:42.736655+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.260836+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.260872+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.661086+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.661116+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.661127+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.661160+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.661605+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:43.749159+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.106019+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.106131+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.106195+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.229143+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.236488+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.236945+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.557775+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.624410+00:00", "trade", 12.095, 22.0]
["2026-08-27T17:09:44.625079+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.625524+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.689209+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.689511+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.689518+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.689590+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.689664+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.690054+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:44.752566+00:00", "trade", 12.0986, 14.0]
["2026-08-27T17:09:45.520842+00:00", "trade", 12.09, 400.0]
["2026-08-27T17:09:45.520869+00:00", "trade", 12.095, 400.0]
["2026-08-27T17:09:45.741264+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:45.742329+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:45.742444+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:45.743378+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:48.304401+00:00", "trade", 12.0949, 29.0]
["2026-08-27T17:09:48.737016+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:48.976033+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:09:48.976504+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:48.976516+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:49.012148+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.209096+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.209298+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.209562+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.209952+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.228972+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.229388+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.229535+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.593230+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:50.749221+00:00", "trade", 12.0934, 5.0]
["2026-08-27T17:09:50.750356+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:09:50.997644+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.326776+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.329519+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.358247+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.359381+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.394125+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.394148+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.542488+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.542962+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.544180+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.544550+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:51.560460+00:00", "trade", 12.0935, 3.0]
["2026-08-27T17:09:52.408256+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:52.699188+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:09:52.699216+00:00", "trade", 12.09, 10.0]
["2026-08-27T17:09:53.213702+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.322137+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.323014+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.325133+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.330100+00:00", "trade", 12.095, 100.0]
["2026-08-27T17:09:53.499396+00:00", "trade", 12.0946, 10.0]
["2026-08-27T17:09:53.787809+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.788859+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.789245+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.789279+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.789302+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.789859+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:53.921184+00:00", "trade", 12.095, 10.0]
["2026-08-27T17:09:54.120770+00:00", "trade", 12.0936, 1.0]
["2026-08-27T17:09:54.324438+00:00", "trade", 12.0946, 10.0]
["2026-08-27T17:09:54.832470+00:00", "trade", 12.095, 22.0]
["2026-08-27T17:09:54.833227+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:54.833366+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:54.833567+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:54.833705+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:54.835005+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:09:55.057863+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.058318+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.058364+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.100392+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.100817+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.100849+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.101298+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.127072+00:00", "trade", 12.1, 21.0]
["2026-08-27T17:09:55.127081+00:00", "trade", 12.1, 400.0]
["2026-08-27T17:09:55.127179+00:00", "trade", 12.1, 21.0]
["2026-08-27T17:09:55.127319+00:00", "trade", 12.1, 11.0]
["2026-08-27T17:09:55.127408+00:00", "trade", 12.1, 389.0]
["2026-08-27T17:09:55.127796+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.127835+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.127836+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:55.127916+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.128039+00:00", "trade", 12.1, 200.0]
["2026-08-27T17:09:55.128165+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.128293+00:00", "trade", 12.1, 211.0]
["2026-08-27T17:09:55.128376+00:00", "trade", 12.1, 600.0]
["2026-08-27T17:09:55.128464+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:55.128466+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:55.128484+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:09:55.128488+00:00", "trade", 12.1, 1800.0]
["2026-08-27T17:09:55.128488+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.128580+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.128587+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.128659+00:00", "trade", 12.1, 21.0]
["2026-08-27T17:09:55.128805+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.128813+00:00", "quote", 12.09, 12.1]
["2026-08-27T17:09:55.128820+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128828+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128834+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128841+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128847+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128854+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128861+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128867+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128874+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128880+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128900+00:00", "quote", 12.1, 12.1]
["2026-08-27T17:09:55.128901+00:00", "trade", 12.1, 176.0]
["2026-08-27T17:09:55.128903+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:55.128903+00:00", "trade", 12.1, 21.0]
["2026-08-27T17:09:55.128905+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.128906+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:09:55.128906+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.128907+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:09:55.128910+00:00", "trade", 12.1, 74.0]
["2026-08-27T17:09:55.128913+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.128919+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.128965+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.128974+00:00", "trade", 12.105, 2.0]
["2026-08-27T17:09:55.128980+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129051+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129256+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129273+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129358+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129363+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129397+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129397+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129461+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129471+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129590+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129599+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.129704+00:00", "trade", 12.105, 2.0]
["2026-08-27T17:09:55.129848+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.131981+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.133413+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.134359+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.134360+00:00", "trade", 12.1, 100.0]
["2026-08-27T17:09:55.134802+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.134808+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.134878+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.134891+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.135161+00:00", "trade", 12.105, 4.0]
["2026-08-27T17:09:55.135225+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.135287+00:00", "trade", 12.105, 4.0]
["2026-08-27T17:09:55.138291+00:00", "trade", 12.105, 42.0]
["2026-08-27T17:09:55.139242+00:00", "trade", 12.1, 9.0]
["2026-08-27T17:09:55.139943+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.144059+00:00", "trade", 12.1, 11.0]
["2026-08-27T17:09:55.149105+00:00", "trade", 12.1, 72.0]
["2026-08-27T17:09:55.149548+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.149593+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.152259+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:55.170279+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.236965+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.244024+00:00", "trade", 12.105, 60.0]
["2026-08-27T17:09:55.244463+00:00", "trade", 12.105, 60.0]
["2026-08-27T17:09:55.279295+00:00", "trade", 12.105, 248.0]
["2026-08-27T17:09:55.292778+00:00", "trade", 12.105, 6.0]
["2026-08-27T17:09:55.315590+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.347462+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.454062+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.559840+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.560417+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.666370+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.666623+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.734494+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:09:55.770547+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.877158+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.877291+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:55.878751+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:09:55.980529+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.087122+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.087303+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.193180+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.299770+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.300154+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.403023+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.509612+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.510071+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.613303+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.719920+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.720127+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.823142+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.929818+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:56.929938+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:57.034592+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:57.039449+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:57.074678+00:00", "trade", 12.1001, 10.0]
["2026-08-27T17:09:57.503843+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:09:57.911176+00:00", "trade", 12.1015, 700.0]
["2026-08-27T17:09:59.400778+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:09:59.401566+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:00.153351+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:10:00.154167+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:00.613475+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:00.663784+00:00", "trade", 12.105, 3.0]
["2026-08-27T17:10:00.797943+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:01.030362+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:01.430399+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.072204+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.111831+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.111893+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.155998+00:00", "trade", 12.0941, 1.0]
["2026-08-27T17:10:02.228752+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.355380+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:10:02.358781+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.497526+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.499186+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.499652+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:02.517878+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:03.018735+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:10:03.019540+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:03.020022+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:03.020473+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:03.062952+00:00", "trade", 12.1, 25.0]
["2026-08-27T17:10:03.063017+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:03.063034+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:03.068898+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:10:03.079463+00:00", "trade", 12.101, 55.0]
["2026-08-27T17:10:03.079471+00:00", "trade", 12.101, 800.0]
["2026-08-27T17:10:03.080794+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:03.822637+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:03.822698+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:03.905169+00:00", "trade", 12.0941, 3.0]
["2026-08-27T17:10:04.134688+00:00", "trade", 12.105, 700.0]
["2026-08-27T17:10:04.333397+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:04.333824+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:04.403615+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:04.559412+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:05.217604+00:00", "trade", 12.11, 25.0]
["2026-08-27T17:10:05.280117+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:05.281367+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:06.036636+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:10:06.216116+00:00", "trade", 12.105, 14.0]
["2026-08-27T17:10:06.495626+00:00", "trade", 12.1054, 50.0]
["2026-08-27T17:10:07.164894+00:00", "trade", 12.105, 84.0]
["2026-08-27T17:10:07.247041+00:00", "trade", 12.11, 24.0]
["2026-08-27T17:10:07.247081+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.247101+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.247326+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.247362+00:00", "trade", 12.11, 3.0]
["2026-08-27T17:10:07.247364+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.247789+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.247814+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.247837+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.248155+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.249474+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.249991+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.250926+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.250964+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.256914+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.257896+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.262489+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.315710+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.363893+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:07.829319+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.023115+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.023569+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.039453+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:08.039962+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.039975+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.040404+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.040417+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.040470+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.040852+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.129534+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:08.210601+00:00", "trade", 12.0942, 100.0]
["2026-08-27T17:10:08.211902+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.670310+00:00", "trade", 12.085, 300.0]
["2026-08-27T17:10:08.708183+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:08.708251+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:09.132431+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:09.133109+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:09.134533+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:09.542241+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.134706+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.135187+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.135237+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.135245+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.135307+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.135321+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.135822+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.166121+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.583958+00:00", "trade", 12.0925, 24.0]
["2026-08-27T17:10:10.601610+00:00", "trade", 12.085, 83.0]
["2026-08-27T17:10:10.602487+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.602514+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.602576+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:10:10.603369+00:00", "trade", 12.085, 95.0]
["2026-08-27T17:10:10.632039+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:10.632134+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:10:10.741982+00:00", "trade", 12.105, 6000.0]
["2026-08-27T17:10:10.954064+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:10:11.387793+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.387819+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.387949+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.388348+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.388942+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.388966+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.639362+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.640134+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:11.641799+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:12.076837+00:00", "trade", 12.1, 45.0]
["2026-08-27T17:10:12.087088+00:00", "trade", 12.1099, 1.0]
["2026-08-27T17:10:12.602797+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:13.002646+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:10:13.181857+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:13.266490+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:13.760389+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:13.885619+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:13.886089+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.294401+00:00", "trade", 12.0947, 5.0]
["2026-08-27T17:10:14.299460+00:00", "trade", 12.11, 3.0]
["2026-08-27T17:10:14.299541+00:00", "trade", 12.11, 7.0]
["2026-08-27T17:10:14.299840+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.300368+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.300592+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.302024+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.302364+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.307331+00:00", "trade", 12.105, 100.0]
["2026-08-27T17:10:14.308100+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.308115+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.308194+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.340273+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:14.656448+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.001143+00:00", "trade", 12.1085, 800.0]
["2026-08-27T17:10:15.088020+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.089279+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.089861+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.090323+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.090330+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.091432+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.091509+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.118148+00:00", "trade", 12.0948, 13.0]
["2026-08-27T17:10:15.438221+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:15.441571+00:00", "trade", 12.1001, 1500.0]
["2026-08-27T17:10:15.442182+00:00", "trade", 12.1029, 51.0]
["2026-08-27T17:10:15.463311+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.463338+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.463606+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.464065+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.517357+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:15.517643+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.518104+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:15.639124+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:16.247667+00:00", "trade", 12.105, 500.0]
["2026-08-27T17:10:16.703116+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:16.703151+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:16.703176+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:16.704929+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:16.738817+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:16.776545+00:00", "trade", 12.105, 200.0]
["2026-08-27T17:10:17.439219+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:10:17.442396+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:17.662527+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:17.662972+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:17.662995+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:17.663043+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:17.702877+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:17.832746+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.141656+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.142241+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.444959+00:00", "trade", 12.1089, 400.0]
["2026-08-27T17:10:18.445706+00:00", "trade", 12.11, 2.0]
["2026-08-27T17:10:18.877919+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.878985+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944550+00:00", "trade", 12.11, 1.0]
["2026-08-27T17:10:18.944556+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:18.944574+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:18.944576+00:00", "trade", 12.11, 900.0]
["2026-08-27T17:10:18.944587+00:00", "trade", 12.11, 200.0]
["2026-08-27T17:10:18.944592+00:00", "trade", 12.11, 200.0]
["2026-08-27T17:10:18.944596+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:18.944620+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944621+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:18.944674+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:18.944740+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944747+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944754+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944761+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944770+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944777+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944784+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944791+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944797+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944804+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944809+00:00", "trade", 12.11, 33.0]
["2026-08-27T17:10:18.944812+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944818+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944826+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944833+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.944837+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:18.944838+00:00", "trade", 12.11, 50.0]
["2026-08-27T17:10:18.944838+00:00", "trade", 12.11, 16.0]
["2026-08-27T17:10:18.944839+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.945044+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.945058+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.945108+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.945213+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.945214+00:00", "trade", 12.11, 90.0]
["2026-08-27T17:10:18.945283+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:10:18.945593+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:10:18.947197+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.949493+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:18.956771+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:10:18.979659+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:18.982129+00:00", "trade", 12.11, 200.0]
["2026-08-27T17:10:19.001295+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.002445+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.002906+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.003366+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.008271+00:00", "trade", 12.11, 3.0]
["2026-08-27T17:10:19.015829+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.162332+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.324187+00:00", "trade", 12.095, 1.0]
["2026-08-27T17:10:19.336646+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.414706+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.419382+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:19.419837+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.419901+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.419908+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.419914+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.419926+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.419982+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:10:19.419984+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:19.419984+00:00", "trade", 12.11, 300.0]
["2026-08-27T17:10:19.419986+00:00", "trade", 12.11, 52.0]
["2026-08-27T17:10:19.420359+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420375+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420427+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420430+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420435+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420456+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420466+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420520+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420547+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.420890+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.443292+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.521708+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.780642+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.781366+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:19.781807+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:20.780788+00:00", "trade", 12.105, 800.0]
["2026-08-27T17:10:20.970281+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:20.970528+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:20.970555+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:20.970983+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:20.971005+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:20.971011+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:20.971060+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.224746+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.325129+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.364527+00:00", "trade", 12.105, 433.0]
["2026-08-27T17:10:21.364591+00:00", "trade", 12.11, 432.0]
["2026-08-27T17:10:21.365359+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.438863+00:00", "trade", 12.105, 2000.0]
["2026-08-27T17:10:21.439622+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.563299+00:00", "trade", 12.1054, 50.0]
["2026-08-27T17:10:21.801413+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.892450+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.892727+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.892753+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.893145+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:21.901510+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:22.250776+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:22.278414+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:22.872612+00:00", "trade", 12.1001, 700.0]
["2026-08-27T17:10:23.117450+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.117723+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.117730+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.117748+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.118153+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.118223+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.118252+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.118257+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.118457+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.178956+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.179231+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.179671+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.423824+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.424298+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.549096+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:23.549942+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.550182+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:23.835292+00:00", "trade", 12.1001, 1.0]
["2026-08-27T17:10:23.916544+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.213508+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.311132+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.389384+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.434749+00:00", "trade", 12.1069, 300.0]
["2026-08-27T17:10:24.485478+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.486193+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.486229+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.677479+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.678206+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.678557+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.678674+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.791669+00:00", "trade", 12.105, 124.0]
["2026-08-27T17:10:24.791694+00:00", "trade", 12.105, 1.0]
["2026-08-27T17:10:24.791710+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.792420+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.792476+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.792917+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.793378+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.828421+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:24.942672+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:25.339312+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:25.339321+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:25.427405+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:25.700512+00:00", "trade", 12.105, 200.0]
["2026-08-27T17:10:25.861383+00:00", "trade", 12.11, 10.0]
["2026-08-27T17:10:26.486018+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.636656+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.690243+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.690943+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.691424+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.715198+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.975261+00:00", "trade", 12.1098, 700.0]
["2026-08-27T17:10:26.976097+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.988676+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:26.992228+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:27.605486+00:00", "trade", 12.0953, 4.0]
["2026-08-27T17:10:27.608129+00:00", "trade", 12.0953, 13.0]
["2026-08-27T17:10:28.318929+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.319376+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.319568+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.340886+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.389074+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.391132+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.391657+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.391742+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.517273+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.609457+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.691686+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:28.735411+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:29.170931+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:29.489457+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:29.489922+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:29.547935+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:29.751393+00:00", "trade", 12.1073, 15.0]
["2026-08-27T17:10:29.781548+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.011328+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.067266+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.133601+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.515250+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.743888+00:00", "trade", 12.105, 10.0]
["2026-08-27T17:10:30.743908+00:00", "trade", 12.1, 10.0]
["2026-08-27T17:10:30.744662+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.744794+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.745489+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.745973+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.793052+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.793094+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.793189+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.793629+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.821112+00:00", "trade", 12.11, 110.0]
["2026-08-27T17:10:30.821112+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.821114+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:30.821116+00:00", "trade", 12.11, 50.0]
["2026-08-27T17:10:30.821120+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:30.821120+00:00", "trade", 12.11, 11.0]
["2026-08-27T17:10:30.821120+00:00", "quote", 12.1, 12.11]
["2026-08-27T17:10:30.821224+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821230+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821244+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821251+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821258+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821264+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821270+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821276+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821283+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821296+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821303+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821316+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821323+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821329+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821336+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821457+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821485+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821491+00:00", "trade", 12.11, 100.0]
["2026-08-27T17:10:30.821492+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821498+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821577+00:00", "trade", 12.11, 3.0]
["2026-08-27T17:10:30.821637+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821716+00:00", "trade", 12.11, 20.0]
["2026-08-27T17:10:30.821732+00:00", "quote", 12.11, 12.11]
["2026-08-27T17:10:30.821743+00:00", "trade", 12.11, 141.0]
["2026-08-27T17:10:30.821743+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:30.821745+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:30.821889+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:30.822265+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:30.822294+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:30.822329+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:30.822418+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:30.822770+00:00", "trade", 12.11, 6.0]
["2026-08-27T17:10:30.826486+00:00", "trade", 12.11, 4.0]
["2026-08-27T17:10:30.853558+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.208713+00:00", "trade", 12.1101, 10.0]
["2026-08-27T17:10:31.221151+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.221841+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.350737+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.351312+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.351998+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:31.352130+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:31.352203+00:00", "trade", 12.12, 20.0]
["2026-08-27T17:10:31.352392+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:10:31.353016+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.437633+00:00", "trade", 12.1147, 10.0]
["2026-08-27T17:10:31.593237+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.593872+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.593901+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.642562+00:00", "trade", 12.1146, 10.0]
["2026-08-27T17:10:31.661692+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.738436+00:00", "trade", 12.12, 3000.0]
["2026-08-27T17:10:31.739210+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.739717+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.742573+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.743511+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.743518+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.744458+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.744473+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.744924+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.770146+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.788722+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.789470+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.789477+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.789534+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.789553+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.794354+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.795306+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.809009+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.850605+00:00", "trade", 12.12, 6000.0]
["2026-08-27T17:10:31.851223+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:31.851227+00:00", "trade", 12.1131, 59.0]
["2026-08-27T17:10:31.911242+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.059478+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.059761+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.059819+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.060538+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.060559+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.068021+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.068244+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.069206+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.074005+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.108246+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.111195+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.111463+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.111927+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.119790+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.120745+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.125529+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.125536+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.130715+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.131166+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.136296+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.136731+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.137259+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.137709+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.137884+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.141552+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.141993+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.146567+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.146858+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.147306+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.246120+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.269837+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.269849+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.271490+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.271754+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.272209+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.277442+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.277876+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.282519+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.282969+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.287955+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.288392+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.293451+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.293905+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.298765+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.299201+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.353774+00:00", "trade", 12.11, 25.0]
["2026-08-27T17:10:32.355052+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.355475+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.355506+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.362423+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.362858+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.364999+00:00", "trade", 12.115, 10.0]
["2026-08-27T17:10:32.377082+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.377348+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.377797+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.380615+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.381051+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.381567+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.382017+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.386097+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.386533+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.434324+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.434779+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.508372+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.508817+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.547197+00:00", "trade", 12.12, 13.0]
["2026-08-27T17:10:32.553092+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.553101+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.558786+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.559235+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.669834+00:00", "trade", 12.115, 300.0]
["2026-08-27T17:10:32.669931+00:00", "trade", 12.115, 487.0]
["2026-08-27T17:10:32.670597+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.671883+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.706445+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.735025+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.861304+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:10:32.862185+00:00", "trade", 12.12, 241.0]
["2026-08-27T17:10:32.862220+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.862257+00:00", "trade", 12.12, 40.0]
["2026-08-27T17:10:32.862257+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:10:32.862259+00:00", "trade", 12.12, 200.0]
["2026-08-27T17:10:32.862260+00:00", "trade", 12.12, 2.0]
["2026-08-27T17:10:32.862265+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:32.862265+00:00", "trade", 12.12, 1133.0]
["2026-08-27T17:10:32.862285+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:32.862392+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.862398+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.862406+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:32.862414+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862421+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862427+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862434+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862441+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862447+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862453+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862460+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862466+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862472+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862485+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862499+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862512+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862676+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862704+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862760+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:32.862761+00:00", "trade", 12.12, 3000.0]
["2026-08-27T17:10:32.862889+00:00", "trade", 12.12, 1000.0]
["2026-08-27T17:10:32.862891+00:00", "trade", 12.12, 750.0]
["2026-08-27T17:10:32.862891+00:00", "trade", 12.12, 30.0]
["2026-08-27T17:10:32.862892+00:00", "trade", 12.12, 27.0]
["2026-08-27T17:10:32.862895+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.862896+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:32.862898+00:00", "trade", 12.12, 20.0]
["2026-08-27T17:10:32.862965+00:00", "trade", 12.12, 7.0]
["2026-08-27T17:10:32.863083+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863112+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863115+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863121+00:00", "trade", 12.12, 44.0]
["2026-08-27T17:10:32.863138+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:32.863182+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863242+00:00", "trade", 12.12, 56.0]
["2026-08-27T17:10:32.863242+00:00", "trade", 12.12, 200.0]
["2026-08-27T17:10:32.863242+00:00", "trade", 12.12, 44.0]
["2026-08-27T17:10:32.863420+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863446+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863509+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863575+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.863827+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.864007+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.864201+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.864495+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.866727+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:32.866739+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:32.867230+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.867280+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.868017+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:32.868405+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.868491+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.868860+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.869947+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.877115+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.877141+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.878370+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.878812+00:00", "trade", 12.125, 10.0]
["2026-08-27T17:10:32.895289+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.895315+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.895390+00:00", "trade", 12.125, 1.0]
["2026-08-27T17:10:32.917341+00:00", "trade", 12.125, 10.0]
["2026-08-27T17:10:32.928255+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.928256+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:32.928715+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:32.928760+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.044390+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.072008+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.099739+00:00", "trade", 12.12, 6100.0]
["2026-08-27T17:10:33.100559+00:00", "trade", 12.125, 10.0]
["2026-08-27T17:10:33.100561+00:00", "trade", 12.125, 90.0]
["2026-08-27T17:10:33.101065+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:10:33.101663+00:00", "trade", 12.125, 85.0]
["2026-08-27T17:10:33.199872+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.358225+00:00", "trade", 12.13, 28.0]
["2026-08-27T17:10:33.358419+00:00", "trade", 12.13, 20.0]
["2026-08-27T17:10:33.359024+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.359471+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.359497+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.359949+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.496845+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.497317+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.497768+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.741647+00:00", "trade", 12.13, 540.0]
["2026-08-27T17:10:33.741651+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.741711+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.741738+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.742128+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.742135+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.742572+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.742645+00:00", "trade", 12.13, 61.0]
["2026-08-27T17:10:33.742840+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.742934+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.742970+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.743241+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.743706+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.744828+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.746001+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:10:33.746495+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.747421+00:00", "trade", 12.13, 500.0]
["2026-08-27T17:10:33.747746+00:00", "trade", 12.13, 439.0]
["2026-08-27T17:10:33.753433+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:33.753940+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:34.615758+00:00", "trade", 12.1286, 700.0]
["2026-08-27T17:10:34.616376+00:00", "trade", 12.1212, 51.0]
["2026-08-27T17:10:34.616493+00:00", "trade", 12.13, 2.0]
["2026-08-27T17:10:34.633945+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:35.147408+00:00", "trade", 12.129, 20.0]
["2026-08-27T17:10:35.226705+00:00", "trade", 12.125, 200.0]
["2026-08-27T17:10:35.240763+00:00", "trade", 12.1299, 1000.0]
["2026-08-27T17:10:35.310325+00:00", "trade", 12.1299, 5500.0]
["2026-08-27T17:10:35.320090+00:00", "trade", 12.13, 25.0]
["2026-08-27T17:10:35.757532+00:00", "trade", 12.0989, 7.0]
["2026-08-27T17:10:35.763973+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:35.764715+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:35.890170+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.075063+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.264602+00:00", "trade", 12.0989, 5.0]
["2026-08-27T17:10:36.265886+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.265893+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.266337+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.267307+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.267768+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.267880+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.277018+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.561326+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:10:36.562644+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.922202+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:36.937075+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.046724+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.047173+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.048391+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.048842+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.048855+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.106370+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.212255+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.388158+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.627735+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.627771+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.628464+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.628471+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.628845+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.628918+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.729869+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:37.920574+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:38.004836+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:38.092610+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:38.320452+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:38.496600+00:00", "trade", 12.125, 10.0]
["2026-08-27T17:10:38.920136+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:38.920199+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:38.920596+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:38.921053+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:39.011277+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:39.011404+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:39.392082+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:39.392642+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:39.561075+00:00", "trade", 12.1297, 1.0]
["2026-08-27T17:10:39.561901+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:39.764015+00:00", "trade", 12.0992, 4.0]
["2026-08-27T17:10:40.436842+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:40.476060+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:40.755683+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:40.756131+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:40.759244+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:40.759701+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:40.771304+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.054643+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.055108+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.055156+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.055190+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.055790+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.584129+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.584581+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.868662+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:10:41.893408+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.895205+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:41.900965+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.287682+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.287708+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.288126+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.288174+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.288711+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.363383+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.606650+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.606873+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.606926+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:42.607198+00:00", "trade", 12.125, 1.0]
["2026-08-27T17:10:42.608348+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.015782+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.016239+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.116288+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.146505+00:00", "trade", 12.125, 10.0]
["2026-08-27T17:10:43.146760+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.536837+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:43.536914+00:00", "trade", 12.12, 77.0]
["2026-08-27T17:10:43.536938+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:43.537398+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537430+00:00", "trade", 12.125, 64.0]
["2026-08-27T17:10:43.537462+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537472+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537498+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537505+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537659+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537732+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537857+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:10:43.537926+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.537938+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.538710+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.538847+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.539779+00:00", "trade", 12.125, 196.0]
["2026-08-27T17:10:43.540580+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.542167+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.621040+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.621955+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.664982+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.724923+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:43.724925+00:00", "trade", 12.12, 44.0]
["2026-08-27T17:10:43.724925+00:00", "trade", 12.12, 56.0]
["2026-08-27T17:10:43.725443+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.731149+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.731212+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.731606+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779175+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779270+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779285+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779375+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779386+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779441+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779652+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.779885+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.780212+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:43.781309+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.070638+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.071117+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.071224+00:00", "trade", 12.12, 120.0]
["2026-08-27T17:10:44.078199+00:00", "trade", 12.12, 120.0]
["2026-08-27T17:10:44.110920+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.111408+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.116814+00:00", "trade", 12.12, 80.0]
["2026-08-27T17:10:44.137149+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.323438+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:44.324354+00:00", "trade", 12.12, 774.0]
["2026-08-27T17:10:44.324538+00:00", "trade", 12.1201, 100.0]
["2026-08-27T17:10:44.325138+00:00", "trade", 12.1201, 774.0]
["2026-08-27T17:10:44.325992+00:00", "trade", 12.1201, 1126.0]
["2026-08-27T17:10:44.484049+00:00", "trade", 12.125, 300.0]
["2026-08-27T17:10:44.485674+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.486212+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.486687+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.508297+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.508498+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.508748+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.508755+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.531721+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.531776+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.537964+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:44.580830+00:00", "trade", 12.1002, 3.0]
["2026-08-27T17:10:44.705411+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.217906+00:00", "trade", 12.12, 60.0]
["2026-08-27T17:10:45.217907+00:00", "trade", 12.12, 40.0]
["2026-08-27T17:10:45.218367+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218512+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218626+00:00", "trade", 12.12, 36.0]
["2026-08-27T17:10:45.218628+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:45.218629+00:00", "trade", 12.12, 400.0]
["2026-08-27T17:10:45.218631+00:00", "trade", 12.12, 50.0]
["2026-08-27T17:10:45.218650+00:00", "trade", 12.12, 300.0]
["2026-08-27T17:10:45.218651+00:00", "trade", 12.12, 80.0]
["2026-08-27T17:10:45.218653+00:00", "trade", 12.12, 537.0]
["2026-08-27T17:10:45.218696+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:45.218714+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:45.218742+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218748+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218762+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218769+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218775+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218784+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218791+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218799+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218805+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:45.218808+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218820+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:45.218828+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218866+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218873+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218879+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218886+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218893+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218899+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218907+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218913+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218920+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218927+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218934+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218940+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218947+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218974+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.218982+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.219009+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.219017+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.219030+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:45.219089+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219090+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:45.219245+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219272+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219282+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219332+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219371+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219478+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219587+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219601+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.219692+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.220047+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.220287+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.220311+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.220966+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.220973+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.222683+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.222746+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.223860+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.226581+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.226707+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.250794+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.250801+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.318669+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.651633+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.652084+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:45.937131+00:00", "trade", 12.1177, 10.0]
["2026-08-27T17:10:46.574381+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.576293+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.576355+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.576381+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.638195+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.638658+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.645136+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.650573+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.651221+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.665116+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.734334+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.734747+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.734771+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.734854+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.735305+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.735815+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.735846+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.735870+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.735895+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.735950+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.736899+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.738256+00:00", "trade", 12.115, 12.0]
["2026-08-27T17:10:46.740551+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.741136+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.741977+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.741980+00:00", "trade", 12.12, 1000.0]
["2026-08-27T17:10:46.741980+00:00", "trade", 12.12, 67.0]
["2026-08-27T17:10:46.741981+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:10:46.741982+00:00", "trade", 12.12, 4637.0]
["2026-08-27T17:10:46.741991+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.741999+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742003+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:46.742003+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:46.742005+00:00", "trade", 12.12, 7.0]
["2026-08-27T17:10:46.742013+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:46.742021+00:00", "trade", 12.12, 1708.0]
["2026-08-27T17:10:46.742070+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742077+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742083+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742091+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742098+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742104+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742119+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742141+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742147+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742155+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742162+00:00", "quote", 12.11, 12.12]
["2026-08-27T17:10:46.742169+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742176+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742191+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742198+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742219+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742226+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742232+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742240+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742261+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742288+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742394+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742449+00:00", "quote", 12.12, 12.12]
["2026-08-27T17:10:46.742577+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.742593+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:10:46.742709+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.742748+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.742812+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.742831+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.742883+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.742896+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743044+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743093+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743100+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743134+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743239+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743300+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743440+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.743932+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.750154+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.756831+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.759451+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.759491+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.761146+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.761793+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.762255+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.782267+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:10:46.782329+00:00", "trade", 12.13, 640.0]
["2026-08-27T17:10:46.782632+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.782641+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:10:46.782751+00:00", "trade", 12.13, 198.0]
["2026-08-27T17:10:46.782752+00:00", "trade", 12.13, 25.0]
["2026-08-27T17:10:46.782753+00:00", "trade", 12.13, 500.0]
["2026-08-27T17:10:46.782754+00:00", "trade", 12.13, 330.0]
["2026-08-27T17:10:46.782758+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:10:46.782758+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:10:46.782780+00:00", "trade", 12.13, 150.0]
["2026-08-27T17:10:46.782844+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:10:46.782848+00:00", "trade", 12.13, 3.0]
["2026-08-27T17:10:46.782870+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782902+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782915+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782928+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782936+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782944+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782951+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782958+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782964+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782970+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782983+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782991+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.782997+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783005+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783017+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783023+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783030+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783041+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783043+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783079+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:10:46.783083+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:10:46.783153+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:10:46.783216+00:00", "trade", 12.13, 240.0]
["2026-08-27T17:10:46.783216+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.783315+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.783531+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.783551+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.783701+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.783714+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.783860+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.783909+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.784732+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.785525+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.786253+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.786565+00:00", "trade", 12.125, 5.0]
["2026-08-27T17:10:46.787350+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:46.789470+00:00", "trade", 12.13, 7.0]
["2026-08-27T17:10:47.206761+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:47.207245+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:47.207465+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:47.586912+00:00", "trade", 12.135, 8278.0]
["2026-08-27T17:10:47.796180+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:47.796292+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:47.854114+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:47.854997+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:47.877380+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.052722+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.093038+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.135254+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.135682+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.135769+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.138381+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.163743+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.214286+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.256977+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.257799+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.257911+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.258439+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.258615+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.340028+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:48.917654+00:00", "trade", 12.1301, 1000.0]
["2026-08-27T17:10:48.918468+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.260135+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.260590+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.262328+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.599015+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.599534+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.600104+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.600337+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.600565+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.663896+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.663954+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.664011+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:49.675285+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:50.221753+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:50.222225+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:50.918402+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:10:50.919293+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:50.919751+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:51.066691+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:51.148404+00:00", "trade", 12.1399, 2000.0]
["2026-08-27T17:10:51.479877+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:51.479885+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:51.985154+00:00", "trade", 12.1027, 5.0]
["2026-08-27T17:10:52.103629+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:52.104086+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:52.104507+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:52.954985+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:52.955088+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.050173+00:00", "trade", 12.1341, 1000.0]
["2026-08-27T17:10:53.050992+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.179978+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.180437+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.234221+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.437855+00:00", "trade", 12.135, 500.0]
["2026-08-27T17:10:53.571569+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:10:53.571640+00:00", "trade", 12.14, 222.0]
["2026-08-27T17:10:53.571641+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:10:53.571642+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:10:53.571644+00:00", "trade", 12.14, 1000.0]
["2026-08-27T17:10:53.571646+00:00", "trade", 12.14, 200.0]
["2026-08-27T17:10:53.571649+00:00", "trade", 12.14, 75.0]
["2026-08-27T17:10:53.571649+00:00", "trade", 12.14, 800.0]
["2026-08-27T17:10:53.571689+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571696+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571703+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571710+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571716+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571723+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571736+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571742+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571751+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571758+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571772+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571786+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571792+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571799+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:10:53.571812+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571818+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571825+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571831+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571837+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571870+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571877+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571934+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571954+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571959+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:10:53.571964+00:00", "trade", 12.14, 1000.0]
["2026-08-27T17:10:53.571964+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571966+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:10:53.571968+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:10:53.571969+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571971+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:10:53.571971+00:00", "trade", 12.14, 200.0]
["2026-08-27T17:10:53.571974+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:10:53.571978+00:00", "trade", 12.14, 9500.0]
["2026-08-27T17:10:53.571984+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.571986+00:00", "trade", 12.14, 200.0]
["2026-08-27T17:10:53.572009+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572161+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572168+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572175+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572185+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572186+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572201+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572209+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572228+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:10:53.572257+00:00", "trade", 12.14, 84.0]
["2026-08-27T17:10:53.572267+00:00", "trade", 12.14, 84.0]
["2026-08-27T17:10:53.572267+00:00", "trade", 12.14, 60.0]
["2026-08-27T17:10:53.572270+00:00", "trade", 12.14, 1000.0]
["2026-08-27T17:10:53.572270+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:10:53.572270+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:10:53.572272+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572318+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572349+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572378+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572431+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:10:53.572442+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572505+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572531+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572878+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.572988+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:10:53.573001+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.573072+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.573351+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.574070+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.574218+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.574518+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.576479+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.578351+00:00", "trade", 12.14, 200.0]
["2026-08-27T17:10:53.582920+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.583285+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.603054+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.637618+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.637965+00:00", "trade", 12.15, 4.0]
["2026-08-27T17:10:53.637985+00:00", "trade", 12.145, 4.0]
["2026-08-27T17:10:53.638013+00:00", "trade", 12.15, 386.0]
["2026-08-27T17:10:53.638022+00:00", "trade", 12.145, 386.0]
["2026-08-27T17:10:53.638037+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638039+00:00", "trade", 12.15, 38.0]
["2026-08-27T17:10:53.638040+00:00", "trade", 12.15, 15.0]
["2026-08-27T17:10:53.638043+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:10:53.638046+00:00", "trade", 12.15, 164.0]
["2026-08-27T17:10:53.638046+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638048+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:10:53.638049+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:10:53.638055+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638055+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:10:53.638055+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638056+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:10:53.638064+00:00", "trade", 12.15, 500.0]
["2026-08-27T17:10:53.638064+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:10:53.638210+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638223+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638230+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638244+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638250+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638257+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638264+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638397+00:00", "trade", 12.15, 411.0]
["2026-08-27T17:10:53.638401+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638416+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638418+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638420+00:00", "trade", 12.15, 499.0]
["2026-08-27T17:10:53.638425+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:10:53.638425+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638429+00:00", "trade", 12.15, 14.0]
["2026-08-27T17:10:53.638439+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638475+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638477+00:00", "trade", 12.15, 16.0]
["2026-08-27T17:10:53.638482+00:00", "trade", 12.15, 65.0]
["2026-08-27T17:10:53.638482+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638486+00:00", "trade", 12.15, 19.0]
["2026-08-27T17:10:53.638489+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638494+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638496+00:00", "trade", 12.15, 2981.0]
["2026-08-27T17:10:53.638497+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638500+00:00", "trade", 12.15, 8.0]
["2026-08-27T17:10:53.638501+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638589+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638596+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638622+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638675+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638691+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638693+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:10:53.638693+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:10:53.638775+00:00", "trade", 12.15, 514.0]
["2026-08-27T17:10:53.638778+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638778+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:53.638778+00:00", "trade", 12.15, 30.0]
["2026-08-27T17:10:53.638782+00:00", "trade", 12.15, 150.0]
["2026-08-27T17:10:53.638786+00:00", "trade", 12.15, 7.0]
["2026-08-27T17:10:53.638795+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:10:53.638819+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:10:53.638830+00:00", "trade", 12.15, 89.0]
["2026-08-27T17:10:53.638834+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.638951+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.639053+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:10:53.639235+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.640224+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.640659+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:10:53.642991+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.643262+00:00", "trade", 12.15, 167.0]
["2026-08-27T17:10:53.643475+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:10:53.643877+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:10:53.643983+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:10:53.643992+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.644458+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.662394+00:00", "trade", 12.15, 50.0]
["2026-08-27T17:10:53.662700+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.663057+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.663895+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.742457+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.742489+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.744936+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.745370+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:53.745701+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:10:53.786115+00:00", "trade", 12.1386, 10.0]
["2026-08-27T17:10:53.839637+00:00", "trade", 12.1066, 1.0]
["2026-08-27T17:10:53.881639+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.004707+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.071739+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.072264+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.076179+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.076976+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.077263+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.098038+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.109510+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.109637+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.111111+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.210995+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.396754+00:00", "trade", 12.15, 19.0]
["2026-08-27T17:10:54.396786+00:00", "trade", 12.15, 19.0]
["2026-08-27T17:10:54.396812+00:00", "trade", 12.15, 19.0]
["2026-08-27T17:10:54.396827+00:00", "trade", 12.15, 500.0]
["2026-08-27T17:10:54.396827+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:54.396827+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.396828+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:10:54.396828+00:00", "trade", 12.15, 33.0]
["2026-08-27T17:10:54.397287+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.397722+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.398404+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.398729+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.409615+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.476215+00:00", "trade", 12.15, 500.0]
["2026-08-27T17:10:54.481312+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.481621+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:10:54.628895+00:00", "trade", 12.15, 12.0]
["2026-08-27T17:10:54.677545+00:00", "trade", 12.15, 967.0]
["2026-08-27T17:10:54.677563+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:10:54.677590+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:10:54.677598+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:10:54.677606+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:10:54.677612+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:10:54.677615+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.677620+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.677627+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.677634+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.677640+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.677651+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.677655+00:00", "trade", 12.15, 1400.0]
["2026-08-27T17:10:54.677930+00:00", "trade", 12.15, 7.0]
["2026-08-27T17:10:54.678005+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.678043+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.678073+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.678086+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.678097+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.678127+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.678138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.679979+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.709111+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.709577+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.866508+00:00", "trade", 12.1071, 1.0]
["2026-08-27T17:10:54.932177+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:10:54.932188+00:00", "trade", 12.16, 5.0]
["2026-08-27T17:10:54.932214+00:00", "trade", 12.16, 5.0]
["2026-08-27T17:10:54.932248+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:10:54.932460+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:54.989250+00:00", "trade", 12.1599, 400.0]
["2026-08-27T17:10:55.082841+00:00", "trade", 12.16, 1700.0]
["2026-08-27T17:10:55.092177+00:00", "trade", 12.16, 50.0]
["2026-08-27T17:10:55.268511+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:10:55.272311+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:55.273011+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:55.509553+00:00", "trade", 12.1549, 700.0]
["2026-08-27T17:10:55.544435+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:10:55.629532+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:55.655106+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:55.790492+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:10:55.795981+00:00", "trade", 12.155, 39.0]
["2026-08-27T17:10:55.796010+00:00", "trade", 12.15, 61.0]
["2026-08-27T17:10:55.796012+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:55.903749+00:00", "trade", 12.1526, 700.0]
["2026-08-27T17:10:56.419874+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:10:56.533612+00:00", "trade", 12.106, 16.0]
["2026-08-27T17:10:56.848097+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:56.848186+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:56.848615+00:00", "trade", 12.155, 40.0]
["2026-08-27T17:10:56.848676+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:56.849096+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:56.849121+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:56.849131+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:56.849421+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:56.849432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:57.044804+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:57.045235+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:57.091281+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:57.091657+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:57.112254+00:00", "trade", 12.15, 6.0]
["2026-08-27T17:10:57.141411+00:00", "trade", 12.1598, 400.0]
["2026-08-27T17:10:57.542613+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:10:57.543041+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:57.546944+00:00", "trade", 12.155, 121.0]
["2026-08-27T17:10:57.613200+00:00", "trade", 12.16, 995.0]
["2026-08-27T17:10:57.613209+00:00", "trade", 12.155, 995.0]
["2026-08-27T17:10:57.613358+00:00", "trade", 12.155, 2005.0]
["2026-08-27T17:10:57.833912+00:00", "trade", 12.155, 500.0]
["2026-08-27T17:10:58.050808+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:10:58.081674+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:10:58.294133+00:00", "trade", 12.155, 270.0]
["2026-08-27T17:10:58.585150+00:00", "trade", 12.155, 700.0]
["2026-08-27T17:10:58.699198+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:10:58.729895+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.729966+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.731646+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.732044+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.732057+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.732312+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.732504+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.734325+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.737239+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.737763+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.752244+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.759202+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.759212+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.835021+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.875043+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.879486+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:58.977647+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:10:59.041492+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.041856+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.051625+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.051683+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.140550+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:10:59.212293+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.241751+00:00", "trade", 12.155, 6.0]
["2026-08-27T17:10:59.242421+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.242514+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.242879+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.364341+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.364971+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:10:59.483610+00:00", "trade", 12.156, 100.0]
["2026-08-27T17:10:59.614550+00:00", "trade", 12.15, 2000.0]
["2026-08-27T17:11:00.224526+00:00", "trade", 12.16, 67.0]
["2026-08-27T17:11:00.287521+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.289976+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.290437+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.291680+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.297515+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.298311+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.678969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.679337+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.680959+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.703110+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.815249+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:11:00.818629+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:00.866952+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:11:00.894215+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.016655+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.016667+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.017105+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.317818+00:00", "trade", 12.1599, 50.0]
["2026-08-27T17:11:01.318635+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.318730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.318891+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.319182+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.459486+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.459989+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.460445+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.540253+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.673621+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.673622+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.673674+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.737968+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.749079+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.749512+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.749519+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.749969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.784021+00:00", "trade", 12.155, 15.0]
["2026-08-27T17:11:01.833232+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.833308+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.833484+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.833614+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.833694+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.834159+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:01.855924+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.398092+00:00", "trade", 12.155, 1200.0]
["2026-08-27T17:11:02.398980+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.399030+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.399043+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.399432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.416461+00:00", "trade", 12.152, 1.0]
["2026-08-27T17:11:02.499041+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.500452+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.502300+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.520159+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.570812+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.571259+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.652688+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.663094+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.663545+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.715381+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.722264+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.876291+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.876386+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:02.876830+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:03.803498+00:00", "trade", 12.1531, 1.0]
["2026-08-27T17:11:03.987468+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:04.280750+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:04.318685+00:00", "trade", 12.1099, 3.0]
["2026-08-27T17:11:04.534713+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:11:04.884088+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:04.919451+00:00", "trade", 12.1519, 9.0]
["2026-08-27T17:11:04.919820+00:00", "trade", 12.1519, 1.0]
["2026-08-27T17:11:05.051082+00:00", "trade", 12.16, 700.0]
["2026-08-27T17:11:05.051112+00:00", "trade", 12.155, 700.0]
["2026-08-27T17:11:05.110418+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:11:05.110439+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:05.279437+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:05.392413+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.052974+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.054200+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:11:06.055271+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:11:06.055859+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:11:06.059163+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:11:06.059372+00:00", "trade", 12.15, 47.0]
["2026-08-27T17:11:06.059894+00:00", "trade", 12.15, 21.0]
["2026-08-27T17:11:06.059955+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:11:06.059987+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.060006+00:00", "trade", 12.15, 53.0]
["2026-08-27T17:11:06.060059+00:00", "trade", 12.15, 26.0]
["2026-08-27T17:11:06.060244+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.060374+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:11:06.060707+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.060723+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.061095+00:00", "trade", 12.15, 44.0]
["2026-08-27T17:11:06.061151+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:11:06.061851+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.061957+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.062457+00:00", "trade", 12.15, 365.0]
["2026-08-27T17:11:06.062459+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.062900+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.062919+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.063582+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.063652+00:00", "trade", 12.15, 571.0]
["2026-08-27T17:11:06.064244+00:00", "trade", 12.15, 23.0]
["2026-08-27T17:11:06.064396+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.066084+00:00", "trade", 12.15, 53.0]
["2026-08-27T17:11:06.075873+00:00", "trade", 12.15, 26.0]
["2026-08-27T17:11:06.101684+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.102206+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.172224+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.172289+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.172694+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.196449+00:00", "trade", 12.1501, 310.0]
["2026-08-27T17:11:06.228980+00:00", "trade", 12.1105, 27.0]
["2026-08-27T17:11:06.231030+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:11:06.412469+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.425099+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.425499+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.425525+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.437780+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.506103+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.565070+00:00", "trade", 12.1519, 1500.0]
["2026-08-27T17:11:06.889572+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:06.962853+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.962879+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:06.963392+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:07.270449+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:07.270873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:07.901587+00:00", "trade", 12.1501, 5500.0]
["2026-08-27T17:11:08.095261+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:11:08.653873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:08.653883+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:08.654108+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:08.655923+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:08.724920+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:11:08.725659+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:11:09.006987+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.007758+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.008182+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.025934+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.184340+00:00", "trade", 12.155, 50.0]
["2026-08-27T17:11:09.283326+00:00", "trade", 12.1505, 400.0]
["2026-08-27T17:11:09.286763+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.407584+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.408058+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.439008+00:00", "trade", 12.1514, 50.0]
["2026-08-27T17:11:09.536952+00:00", "trade", 12.15, 1500.0]
["2026-08-27T17:11:09.628072+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.628097+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:09.628635+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:10.630066+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:10.630592+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:10.631160+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:10.849265+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:10.849291+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:10.849730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:10.850164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:10.992640+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:11:10.994392+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:11.180429+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:11.190078+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:11.191181+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:11.195621+00:00", "trade", 12.15, 70.0]
["2026-08-27T17:11:11.195682+00:00", "trade", 12.15, 18.0]
["2026-08-27T17:11:11.200316+00:00", "trade", 12.155, 190.0]
["2026-08-27T17:11:11.298372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:11.300865+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:11.452015+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:11.735939+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:12.603574+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:12.603792+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:12.604787+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:12.695315+00:00", "trade", 12.1501, 5500.0]
["2026-08-27T17:11:12.696545+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:12.857412+00:00", "trade", 12.1125, 3.0]
["2026-08-27T17:11:12.935317+00:00", "trade", 12.155, 1000.0]
["2026-08-27T17:11:12.936074+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:12.951759+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:12.952506+00:00", "trade", 12.15, 18.0]
["2026-08-27T17:11:13.508619+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:13.529368+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:13.824925+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:11:13.851778+00:00", "trade", 12.155, 1900.0]
["2026-08-27T17:11:14.234169+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:14.234254+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:14.411736+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:14.411762+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:14.761022+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.124514+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.141193+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.145756+00:00", "trade", 12.15, 56.0]
["2026-08-27T17:11:15.146136+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.146553+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.428880+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.429124+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.429797+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.429970+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.429996+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.430608+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.431533+00:00", "trade", 12.1519, 10.0]
["2026-08-27T17:11:15.447771+00:00", "trade", 12.1129, 1.0]
["2026-08-27T17:11:15.490619+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:11:15.842802+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:11:15.960365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.971850+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:15.972311+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.173635+00:00", "trade", 12.155, 110.0]
["2026-08-27T17:11:16.183287+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.183412+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.183643+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.185274+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.187148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.187417+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.187443+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.187979+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.188150+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:16.318297+00:00", "trade", 12.1515, 300.0]
["2026-08-27T17:11:16.647657+00:00", "trade", 12.155, 340.0]
["2026-08-27T17:11:17.065680+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:17.257359+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:11:17.258210+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:17.399532+00:00", "trade", 12.155, 13.0]
["2026-08-27T17:11:17.400369+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:17.425146+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:11:18.186095+00:00", "trade", 12.15, 19.0]
["2026-08-27T17:11:18.186104+00:00", "trade", 12.15, 81.0]
["2026-08-27T17:11:18.186600+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:18.188554+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:18.188562+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:18.195068+00:00", "trade", 12.155, 73.0]
["2026-08-27T17:11:19.772467+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:11:19.772503+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:11:19.772595+00:00", "trade", 12.155, 1980.0]
["2026-08-27T17:11:20.025838+00:00", "trade", 12.1599, 5500.0]
["2026-08-27T17:11:20.452421+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:20.454041+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:20.488687+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:20.704685+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:20.786169+00:00", "trade", 12.1554, 10.0]
["2026-08-27T17:11:20.960364+00:00", "trade", 12.1519, 10.0]
["2026-08-27T17:11:21.023542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.023549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.114774+00:00", "trade", 12.1599, 50.0]
["2026-08-27T17:11:21.229992+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:11:21.268575+00:00", "trade", 12.155, 800.0]
["2026-08-27T17:11:21.477353+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.477360+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.477374+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.477384+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.477389+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:21.477395+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.477704+00:00", "trade", 12.16, 74.0]
["2026-08-27T17:11:21.478197+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.478661+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.666222+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:21.771997+00:00", "trade", 12.1146, 5.0]
["2026-08-27T17:11:22.506311+00:00", "trade", 12.15, 747.0]
["2026-08-27T17:11:22.507084+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:22.518012+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:22.712265+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:11:22.790687+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:22.791092+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.005385+00:00", "trade", 12.155, 5500.0]
["2026-08-27T17:11:23.006140+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.025172+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.025645+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.127453+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.240224+00:00", "trade", 12.1153, 100.0]
["2026-08-27T17:11:23.241059+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.574935+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.575996+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:23.576221+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:23.583692+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:11:23.987757+00:00", "trade", 12.1554, 30.0]
["2026-08-27T17:11:24.186730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:24.317872+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:24.318325+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:24.853273+00:00", "trade", 12.1154, 4.0]
["2026-08-27T17:11:25.576517+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:11:26.162365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:26.167808+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:26.222786+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:26.355757+00:00", "trade", 12.16, 68.0]
["2026-08-27T17:11:26.355822+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:26.355847+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:26.363190+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:26.363235+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:26.827912+00:00", "trade", 12.1599, 5000.0]
["2026-08-27T17:11:27.045803+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:27.101054+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:11:27.101102+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:27.101901+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:27.141530+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:27.143172+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:27.143213+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:11:27.167228+00:00", "trade", 12.1161, 20.0]
["2026-08-27T17:11:27.269662+00:00", "trade", 12.155, 2479.0]
["2026-08-27T17:11:27.626758+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:27.901918+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:27.987341+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:11:28.013364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:28.088049+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:28.126176+00:00", "trade", 12.1164, 1.0]
["2026-08-27T17:11:28.188988+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:28.197028+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:28.423357+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:28.817324+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:11:29.098130+00:00", "trade", 12.16, 168.0]
["2026-08-27T17:11:29.098652+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:29.344346+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:29.344471+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:29.819353+00:00", "trade", 12.155, 5000.0]
["2026-08-27T17:11:30.233778+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:30.470834+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:30.471306+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.044817+00:00", "trade", 12.155, 487.0]
["2026-08-27T17:11:31.045104+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:11:31.045202+00:00", "trade", 12.155, 487.0]
["2026-08-27T17:11:31.045415+00:00", "trade", 12.155, 83.0]
["2026-08-27T17:11:31.045513+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:11:31.045525+00:00", "trade", 12.155, 485.0]
["2026-08-27T17:11:31.045541+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:11:31.045706+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.049073+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.136612+00:00", "trade", 12.16, 15.0]
["2026-08-27T17:11:31.136922+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:11:31.137415+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.137965+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.138048+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.143870+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:31.260292+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.675710+00:00", "trade", 12.16, 1092.0]
["2026-08-27T17:11:31.752821+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.813249+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:31.813256+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:32.022039+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:11:32.022054+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:11:32.855723+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:32.879498+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:11:32.879521+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:11:32.880280+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:32.881230+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:33.039478+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:33.323191+00:00", "trade", 12.16, 5.0]
["2026-08-27T17:11:33.323244+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:11:33.444898+00:00", "trade", 12.1551, 1000.0]
["2026-08-27T17:11:34.156682+00:00", "trade", 12.16, 93.0]
["2026-08-27T17:11:34.157590+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:34.158369+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:34.337920+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:11:34.387091+00:00", "trade", 12.155, 350.0]
["2026-08-27T17:11:34.659571+00:00", "trade", 12.1177, 100.0]
["2026-08-27T17:11:35.004278+00:00", "trade", 12.1593, 20.0]
["2026-08-27T17:11:35.262924+00:00", "trade", 12.155, 16.0]
["2026-08-27T17:11:35.263910+00:00", "trade", 12.155, 14.0]
["2026-08-27T17:11:35.396788+00:00", "trade", 12.1177, 1.0]
["2026-08-27T17:11:35.398000+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:35.648980+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.527515+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.527852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.528030+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.528323+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:11:36.528408+00:00", "trade", 12.155, 22.0]
["2026-08-27T17:11:36.528461+00:00", "trade", 12.155, 12.0]
["2026-08-27T17:11:36.528885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.528969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.555649+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.557503+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.650931+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.769885+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:11:36.769905+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:11:36.770657+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.770822+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.832708+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:36.908782+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:37.566956+00:00", "trade", 12.154, 5000.0]
["2026-08-27T17:11:37.997583+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:38.005504+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:38.027147+00:00", "trade", 12.1183, 10.0]
["2026-08-27T17:11:38.562018+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:38.612303+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:38.989668+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:11:39.418452+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.418930+00:00", "trade", 12.15, 12.0]
["2026-08-27T17:11:39.418932+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.419030+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:11:39.419074+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.419178+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.419432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.419440+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.419481+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.419515+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:11:39.419903+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:11:39.419964+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:11:39.420044+00:00", "trade", 12.155, 27.0]
["2026-08-27T17:11:39.420100+00:00", "trade", 12.155, 32.0]
["2026-08-27T17:11:39.420148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.420336+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.420800+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.422271+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.422280+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.422779+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.440298+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.445792+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.449666+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.524761+00:00", "trade", 12.15, 9.0]
["2026-08-27T17:11:39.524771+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:11:39.524936+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.525209+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.525307+00:00", "trade", 12.155, 8.0]
["2026-08-27T17:11:39.525320+00:00", "trade", 12.155, 22.0]
["2026-08-27T17:11:39.525324+00:00", "trade", 12.155, 12.0]
["2026-08-27T17:11:39.525372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.525774+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.525785+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.525832+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.525869+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.545486+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.548720+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.595541+00:00", "trade", 12.155, 83.0]
["2026-08-27T17:11:39.678800+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:11:39.800972+00:00", "trade", 12.155, 8.0]
["2026-08-27T17:11:39.800981+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:11:39.803042+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.870884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.871414+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:39.907964+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:40.067385+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:11:41.258230+00:00", "trade", 12.154, 1000.0]
["2026-08-27T17:11:42.012702+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.013235+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.239791+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.314494+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.314957+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.368314+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.445202+00:00", "trade", 12.155, 500.0]
["2026-08-27T17:11:42.445917+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:11:42.469036+00:00", "trade", 12.155, 300.0]
["2026-08-27T17:11:42.499187+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:11:42.537794+00:00", "trade", 12.1537, 700.0]
["2026-08-27T17:11:42.696157+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.736637+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:42.861110+00:00", "trade", 12.0996, 100.0]
["2026-08-27T17:11:43.014716+00:00", "trade", 12.1599, 2000.0]
["2026-08-27T17:11:43.782641+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:43.841266+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:43.843144+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:43.843165+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:43.937625+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:43.983032+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:44.000947+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:44.327222+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:11:44.332224+00:00", "trade", 12.155, 24.0]
["2026-08-27T17:11:44.332551+00:00", "trade", 12.155, 24.0]
["2026-08-27T17:11:44.332610+00:00", "trade", 12.155, 24.0]
["2026-08-27T17:11:44.332815+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:44.333402+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:44.333567+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:11:44.333842+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:44.347240+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:45.201975+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:45.763888+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:11:45.764755+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:45.870839+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:45.871354+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:45.871372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:45.871433+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:45.886133+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:46.107503+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:47.281130+00:00", "trade", 12.1551, 170.0]
["2026-08-27T17:11:47.283217+00:00", "trade", 12.1551, 20.0]
["2026-08-27T17:11:47.364319+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:47.364403+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:47.364715+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:47.406457+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:47.855773+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:48.343426+00:00", "trade", 12.119, 7.0]
["2026-08-27T17:11:49.376720+00:00", "trade", 12.119, 7.0]
["2026-08-27T17:11:49.458833+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.633650+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.634101+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.634542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.635218+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.635232+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.654490+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.685966+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:11:49.685972+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:11:49.686002+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.686040+00:00", "trade", 12.16, 8.0]
["2026-08-27T17:11:49.686043+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.686322+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.686394+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.686407+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.686447+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.686481+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:49.790597+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.065348+00:00", "trade", 12.155, 19.0]
["2026-08-27T17:11:50.348907+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.389847+00:00", "trade", 12.16, 600.0]
["2026-08-27T17:11:50.389930+00:00", "trade", 12.16, 320.0]
["2026-08-27T17:11:50.389975+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:11:50.390096+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:50.390562+00:00", "trade", 12.16, 889.0]
["2026-08-27T17:11:50.390575+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:11:50.390579+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:11:50.390584+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:11:50.390596+00:00", "trade", 12.16, 245.0]
["2026-08-27T17:11:50.390665+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.390701+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.390898+00:00", "trade", 12.16, 49.0]
["2026-08-27T17:11:50.390899+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:50.390901+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:11:50.390903+00:00", "trade", 12.16, 1000.0]
["2026-08-27T17:11:50.390905+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:11:50.390933+00:00", "trade", 12.16, 3500.0]
["2026-08-27T17:11:50.390938+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.390991+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.390997+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391003+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391010+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391017+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391023+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391030+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391038+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391045+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391053+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391060+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391060+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391073+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391080+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391087+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391096+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:50.391101+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391107+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391115+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391129+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391136+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391143+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391150+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391157+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391207+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391214+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391221+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391243+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:11:50.391250+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391256+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391264+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391270+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391271+00:00", "trade", 12.16, 6.0]
["2026-08-27T17:11:50.391277+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391283+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391289+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391295+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391307+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391313+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:50.391314+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391321+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391322+00:00", "trade", 12.16, 171.0]
["2026-08-27T17:11:50.391325+00:00", "trade", 12.16, 54.0]
["2026-08-27T17:11:50.391325+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:50.391325+00:00", "trade", 12.16, 9.0]
["2026-08-27T17:11:50.391326+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391329+00:00", "trade", 12.16, 9.0]
["2026-08-27T17:11:50.391334+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:11:50.391337+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391348+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391354+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391361+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391367+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391373+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391386+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391422+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391471+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391635+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391731+00:00", "trade", 12.16, 13.0]
["2026-08-27T17:11:50.391745+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.391779+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:50.391858+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.392061+00:00", "trade", 12.16, 22.0]
["2026-08-27T17:11:50.392174+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.392202+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.392236+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.392273+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.392853+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:11:50.393041+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:50.393135+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.393566+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:50.394874+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.412454+00:00", "trade", 12.165, 48.0]
["2026-08-27T17:11:50.460693+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.461140+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:50.955425+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.325492+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.325512+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.325607+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.325967+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.326248+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.326287+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.326753+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.328840+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.329209+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:51.391266+00:00", "trade", 12.16, 8.0]
["2026-08-27T17:11:51.391617+00:00", "trade", 12.16, 34.0]
["2026-08-27T17:11:51.870285+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:11:51.944886+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:11:51.984980+00:00", "trade", 12.165, 700.0]
["2026-08-27T17:11:52.056092+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:11:52.234990+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:52.235447+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:52.292038+00:00", "trade", 12.1199, 30.0]
["2026-08-27T17:11:52.782573+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:52.782595+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:52.783035+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:52.783050+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:52.784063+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:52.841211+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:53.315425+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:53.317268+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:53.317686+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:53.317715+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:53.373572+00:00", "trade", 12.1601, 10.0]
["2026-08-27T17:11:53.632817+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.072590+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.073053+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.209098+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.209175+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.444848+00:00", "trade", 12.17, 1000.0]
["2026-08-27T17:11:54.444856+00:00", "trade", 12.165, 1000.0]
["2026-08-27T17:11:54.445749+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.445805+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.446675+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.446709+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.447164+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.454083+00:00", "trade", 12.17, 22.0]
["2026-08-27T17:11:54.454917+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.455395+00:00", "trade", 12.17, 21.0]
["2026-08-27T17:11:54.455459+00:00", "trade", 12.17, 7.0]
["2026-08-27T17:11:54.456221+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.456669+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.524136+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.895239+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:54.895738+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:55.011020+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:11:55.050188+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:55.076009+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:11:55.148658+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:11:55.148667+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:11:55.275514+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:55.276196+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:55.386022+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:11:55.386723+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:55.387096+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.110351+00:00", "trade", 12.1554, 1.0]
["2026-08-27T17:11:56.110707+00:00", "trade", 12.1364, 55.0]
["2026-08-27T17:11:56.111238+00:00", "trade", 12.1418, 33.0]
["2026-08-27T17:11:56.111352+00:00", "trade", 12.1364, 326.0]
["2026-08-27T17:11:56.112141+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.119736+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:11:56.477494+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.477544+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.477985+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.478012+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.478472+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.484082+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.560373+00:00", "trade", 12.165, 44.0]
["2026-08-27T17:11:56.565127+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.565129+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:56.565196+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:11:56.565197+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:11:56.565199+00:00", "trade", 12.165, 450.0]
["2026-08-27T17:11:56.565211+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.565220+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.565231+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.565584+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:11:56.565590+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.565624+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.565634+00:00", "trade", 12.165, 50.0]
["2026-08-27T17:11:56.565659+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:11:56.565666+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.566040+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.566052+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.566091+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.566099+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.566106+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.566562+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.567252+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.594369+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:56.675436+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:11:56.675454+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:11:56.675463+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:11:56.675488+00:00", "trade", 12.165, 25.0]
["2026-08-27T17:11:56.675621+00:00", "trade", 12.165, 674.0]
["2026-08-27T17:11:57.521981+00:00", "trade", 12.1698, 1500.0]
["2026-08-27T17:11:57.582010+00:00", "trade", 12.165, 800.0]
["2026-08-27T17:11:57.697359+00:00", "trade", 12.165, 800.0]
["2026-08-27T17:11:58.114688+00:00", "trade", 12.165, 250.0]
["2026-08-27T17:11:58.263541+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:11:58.364428+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:11:58.633507+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:11:58.633955+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:11:58.881263+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:11:58.974474+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:11:59.244551+00:00", "trade", 12.165, 1610.0]
["2026-08-27T17:11:59.249465+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:59.251111+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:11:59.293921+00:00", "trade", 12.165, 497.0]
["2026-08-27T17:11:59.413034+00:00", "trade", 12.1218, 3.0]
["2026-08-27T17:11:59.424434+00:00", "trade", 12.1218, 1.0]
["2026-08-27T17:11:59.761745+00:00", "trade", 12.1218, 15.0]
["2026-08-27T17:12:00.277049+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:00.488346+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:00.506183+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:00.561929+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:00.915790+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:01.068739+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:01.962857+00:00", "trade", 12.1024, 100.0]
["2026-08-27T17:12:02.847831+00:00", "trade", 12.16, 15.0]
["2026-08-27T17:12:02.848887+00:00", "trade", 12.165, 85.0]
["2026-08-27T17:12:02.849117+00:00", "trade", 12.165, 50.0]
["2026-08-27T17:12:02.868600+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:02.869931+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.011969+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.012428+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.012935+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.806740+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.851393+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.865533+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.867939+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.868605+00:00", "trade", 12.165, 89.0]
["2026-08-27T17:12:03.868855+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:03.869650+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.870852+00:00", "trade", 12.165, 271.0]
["2026-08-27T17:12:03.924891+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.934116+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:03.963597+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:12:03.984228+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.013488+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.020167+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.068058+00:00", "trade", 12.16, 7.0]
["2026-08-27T17:12:04.068122+00:00", "trade", 12.16, 153.0]
["2026-08-27T17:12:04.068831+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.068907+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.068915+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.069391+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.069912+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.127757+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.404045+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.453068+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:04.994303+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:05.062189+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:12:05.131770+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:05.131963+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:05.132016+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:05.436548+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:05.436579+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:05.437118+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:05.691621+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.111115+00:00", "trade", 12.1607, 300.0]
["2026-08-27T17:12:06.195779+00:00", "trade", 12.165, 180.0]
["2026-08-27T17:12:06.196305+00:00", "trade", 12.165, 180.0]
["2026-08-27T17:12:06.214599+00:00", "trade", 12.165, 115.0]
["2026-08-27T17:12:06.299443+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:12:06.395075+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.395115+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.395580+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.406282+00:00", "trade", 12.165, 140.0]
["2026-08-27T17:12:06.406446+00:00", "trade", 12.165, 140.0]
["2026-08-27T17:12:06.509486+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:12:06.587769+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.588293+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.588407+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.588440+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.588900+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.589878+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.591385+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.591826+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.616388+00:00", "trade", 12.165, 60.0]
["2026-08-27T17:12:06.616664+00:00", "trade", 12.165, 60.0]
["2026-08-27T17:12:06.629073+00:00", "trade", 12.16, 130.0]
["2026-08-27T17:12:06.629402+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.629817+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.719182+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:12:06.719240+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.719706+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:06.719859+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:12:06.724808+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:07.037501+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:07.352574+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:12:07.353356+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:07.404925+00:00", "trade", 12.1602, 99.0]
["2026-08-27T17:12:07.405319+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:07.405674+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:07.824717+00:00", "trade", 12.1225, 5.0]
["2026-08-27T17:12:07.833771+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.334094+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.334456+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.420144+00:00", "trade", 12.165, 220.0]
["2026-08-27T17:12:08.421287+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.440230+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.440353+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.440798+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.482229+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:08.674910+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:12:09.003186+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:09.003282+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:09.583507+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:10.423104+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:10.704956+00:00", "trade", 12.1681, 8.0]
["2026-08-27T17:12:10.705325+00:00", "trade", 12.1681, 1.0]
["2026-08-27T17:12:10.773368+00:00", "trade", 12.162, 5.0]
["2026-08-27T17:12:10.999163+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:10.999619+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:11.111158+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:11.406876+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:11.436988+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:11.585217+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:12.154469+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:12:12.268961+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:12:12.311495+00:00", "trade", 12.1614, 5.0]
["2026-08-27T17:12:12.889004+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:12.889044+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:12.889696+00:00", "trade", 12.16, 5.0]
["2026-08-27T17:12:12.890163+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:13.297614+00:00", "trade", 12.16, 150.0]
["2026-08-27T17:12:13.413986+00:00", "trade", 12.1605, 2000.0]
["2026-08-27T17:12:13.606970+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:14.367405+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.484835+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.484947+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.484954+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.550638+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:12:15.636315+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.636347+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.769812+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.830470+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.830479+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:15.830503+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.310617+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.311070+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.492078+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.543041+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.556520+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.556895+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.556932+00:00", "trade", 12.165, 650.0]
["2026-08-27T17:12:16.556940+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:12:16.556944+00:00", "trade", 12.165, 650.0]
["2026-08-27T17:12:16.556952+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:12:16.557025+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.557374+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.557409+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.557521+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.557533+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.557839+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.680736+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:16.735118+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:17.018491+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:17.021204+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:17.036726+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:17.088165+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:17.088563+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:17.088610+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:17.456198+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:12:18.110788+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:12:18.436901+00:00", "trade", 12.165, 25.0]
["2026-08-27T17:12:18.436915+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:18.437043+00:00", "trade", 12.165, 25.0]
["2026-08-27T17:12:18.437175+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.437202+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.437802+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.437887+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.438336+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.439493+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.578400+00:00", "trade", 12.1249, 1.0]
["2026-08-27T17:12:18.582706+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:12:18.582713+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.582716+00:00", "trade", 12.16, 97.0]
["2026-08-27T17:12:18.583177+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.584336+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.584815+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.601481+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.610529+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:18.708425+00:00", "trade", 12.165, 135.0]
["2026-08-27T17:12:18.797227+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.144638+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.145551+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.197566+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:12:19.645819+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.646297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.646777+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.652057+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.663533+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.747261+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.748164+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.859266+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.859297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:19.860165+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.019834+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.019847+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.549937+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.550967+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.551169+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.594015+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.594240+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.594711+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.675947+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:20.675965+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:21.452898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:21.453082+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:21.758419+00:00", "trade", 12.165, 50.0]
["2026-08-27T17:12:22.012013+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:22.474689+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:22.475168+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:23.649145+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:23.663594+00:00", "trade", 12.162, 50.0]
["2026-08-27T17:12:23.683017+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:12:23.743614+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:23.964843+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:23.965297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:24.021430+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:24.254068+00:00", "trade", 12.16, 35.0]
["2026-08-27T17:12:24.524193+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:25.007540+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:12:25.380610+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:25.524663+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:26.975196+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:27.017107+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:27.017149+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:27.017607+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:27.108604+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:27.293995+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:27.473432+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:27.733408+00:00", "trade", 12.1289, 91.0]
["2026-08-27T17:12:28.334447+00:00", "trade", 12.1345, 22.0]
["2026-08-27T17:12:28.383599+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.384083+00:00", "trade", 12.165, 13.0]
["2026-08-27T17:12:28.386371+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:28.386785+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.386856+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.516796+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.516938+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.518406+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.726022+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:12:28.934457+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.965021+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:28.965474+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080261+00:00", "trade", 12.165, 12.0]
["2026-08-27T17:12:29.080262+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:12:29.080263+00:00", "trade", 12.165, 248.0]
["2026-08-27T17:12:29.080266+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:29.080267+00:00", "trade", 12.165, 2310.0]
["2026-08-27T17:12:29.080304+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080328+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080358+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:12:29.080375+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080393+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080400+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080411+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:29.080411+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.080421+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:29.080423+00:00", "trade", 12.165, 248.0]
["2026-08-27T17:12:29.080426+00:00", "trade", 12.165, 1010.0]
["2026-08-27T17:12:29.080433+00:00", "trade", 12.165, 2800.0]
["2026-08-27T17:12:29.080434+00:00", "trade", 12.165, 52.0]
["2026-08-27T17:12:29.080444+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:12:29.080449+00:00", "trade", 12.17, 1200.0]
["2026-08-27T17:12:29.080454+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:12:29.080458+00:00", "trade", 12.17, 300.0]
["2026-08-27T17:12:29.080466+00:00", "trade", 12.17, 2500.0]
["2026-08-27T17:12:29.080469+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:12:29.080477+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:12:29.080479+00:00", "trade", 12.17, 50.0]
["2026-08-27T17:12:29.080484+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.080489+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:12:29.080496+00:00", "trade", 12.17, 1300.0]
["2026-08-27T17:12:29.080499+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:12:29.080507+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.080519+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:12:29.080522+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:12:29.080526+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.080580+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080601+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:12:29.080606+00:00", "trade", 12.165, 574.0]
["2026-08-27T17:12:29.080607+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080609+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:29.080609+00:00", "trade", 12.165, 391.0]
["2026-08-27T17:12:29.080609+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:29.080623+00:00", "trade", 12.17, 500.0]
["2026-08-27T17:12:29.080625+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:29.080627+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.080665+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080692+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080834+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080863+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080879+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080886+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080927+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.080985+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081107+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081122+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081150+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081156+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:12:29.081158+00:00", "trade", 12.17, 75.0]
["2026-08-27T17:12:29.081160+00:00", "trade", 12.17, 1000.0]
["2026-08-27T17:12:29.081161+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:12:29.081173+00:00", "trade", 12.165, 162.0]
["2026-08-27T17:12:29.081177+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:12:29.081182+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.081183+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.081187+00:00", "trade", 12.17, 18.0]
["2026-08-27T17:12:29.081191+00:00", "trade", 12.17, 300.0]
["2026-08-27T17:12:29.081191+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081195+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.081208+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081253+00:00", "trade", 12.165, 258.0]
["2026-08-27T17:12:29.081306+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081312+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081318+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.081319+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081322+00:00", "trade", 12.165, 455.0]
["2026-08-27T17:12:29.081333+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081368+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081382+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081385+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081389+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081426+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081440+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081448+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081455+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081459+00:00", "trade", 12.165, 394.0]
["2026-08-27T17:12:29.081461+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081481+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:12:29.081483+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081499+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081502+00:00", "trade", 12.165, 115.0]
["2026-08-27T17:12:29.081514+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081533+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081538+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:29.081579+00:00", "trade", 12.17, 486.0]
["2026-08-27T17:12:29.081582+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081588+00:00", "trade", 12.17, 9.0]
["2026-08-27T17:12:29.081591+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:12:29.081591+00:00", "trade", 12.17, 21.0]
["2026-08-27T17:12:29.081591+00:00", "trade", 12.17, 21.0]
["2026-08-27T17:12:29.081595+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:29.081600+00:00", "trade", 12.17, 32.0]
["2026-08-27T17:12:29.081600+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:12:29.081600+00:00", "trade", 12.17, 300.0]
["2026-08-27T17:12:29.081602+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081638+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081677+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081689+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081763+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081769+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081770+00:00", "trade", 12.17, 455.0]
["2026-08-27T17:12:29.081778+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:12:29.081789+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081798+00:00", "trade", 12.17, 258.0]
["2026-08-27T17:12:29.081798+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:12:29.081798+00:00", "trade", 12.17, 18.0]
["2026-08-27T17:12:29.081799+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081821+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081847+00:00", "trade", 12.165, 455.0]
["2026-08-27T17:12:29.081850+00:00", "trade", 12.17, 394.0]
["2026-08-27T17:12:29.081850+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:29.081852+00:00", "trade", 12.17, 300.0]
["2026-08-27T17:12:29.081855+00:00", "trade", 12.17, 115.0]
["2026-08-27T17:12:29.081855+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.081857+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.081862+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.081864+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.081883+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.081899+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.081919+00:00", "trade", 12.165, 229.0]
["2026-08-27T17:12:29.081938+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.081943+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.082044+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.082054+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.082082+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.082109+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.082268+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:29.082332+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.082423+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.082431+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.082570+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.082590+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.082907+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.083015+00:00", "trade", 12.17, 6.0]
["2026-08-27T17:12:29.083183+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:12:29.088941+00:00", "trade", 12.17, 5.0]
["2026-08-27T17:12:29.113464+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.182782+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.183239+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.221988+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.222453+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.310828+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.310843+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:29.311347+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.066369+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.074641+00:00", "trade", 12.175, 150.0]
["2026-08-27T17:12:30.075487+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.362124+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:30.434997+00:00", "trade", 12.175, 400.0]
["2026-08-27T17:12:30.520063+00:00", "trade", 12.1316, 1.0]
["2026-08-27T17:12:30.741478+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:12:30.741565+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:12:30.741749+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:12:30.746420+00:00", "trade", 12.17, 50.0]
["2026-08-27T17:12:30.765719+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:30.861252+00:00", "trade", 12.17, 75.0]
["2026-08-27T17:12:30.861253+00:00", "trade", 12.17, 168.0]
["2026-08-27T17:12:30.861254+00:00", "trade", 12.17, 52.0]
["2026-08-27T17:12:30.861259+00:00", "trade", 12.17, 167.0]
["2026-08-27T17:12:30.861259+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:30.861275+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861287+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861294+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861300+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861308+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861315+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861322+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861330+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861336+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861350+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861357+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861371+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861378+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861384+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861391+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861399+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861406+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:12:30.861413+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861418+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861420+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861427+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861432+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861433+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861436+00:00", "trade", 12.17, 21.0]
["2026-08-27T17:12:30.861436+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861436+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861439+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861446+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861452+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861459+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861465+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861479+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861481+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861484+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861486+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861493+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861500+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861500+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861506+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861534+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861546+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861553+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861559+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861574+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:12:30.861578+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:30.861622+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862021+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862030+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862198+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862340+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862359+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862498+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862773+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862797+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.862882+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:12:30.863355+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.863362+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.863930+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.865187+00:00", "trade", 12.17, 5.0]
["2026-08-27T17:12:30.869991+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.893558+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.896537+00:00", "trade", 12.165, 42.0]
["2026-08-27T17:12:30.896936+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.914767+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.929628+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:30.963570+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.010428+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.047610+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.073295+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.252879+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.253212+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.253326+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.255180+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.574570+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.606582+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.607035+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.796430+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.796501+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:31.797272+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:31.815943+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.121912+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.122361+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.161913+00:00", "trade", 12.1601, 10.0]
["2026-08-27T17:12:32.219868+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.220334+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.237272+00:00", "trade", 12.1331, 20.0]
["2026-08-27T17:12:32.455500+00:00", "trade", 12.16, 30.0]
["2026-08-27T17:12:32.456183+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.456230+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.456305+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.456722+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.478157+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.478166+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.529339+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.535901+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:32.797224+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:12:33.267028+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:33.456062+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:12:33.577592+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:12:33.794926+00:00", "trade", 12.1619, 10.0]
["2026-08-27T17:12:33.932748+00:00", "trade", 12.165, 20.0]
["2026-08-27T17:12:35.031751+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.283841+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.322350+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.431716+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.610880+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:35.736354+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.737128+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.737572+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.737575+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:35.737670+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:35.737683+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.737689+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:35.737695+00:00", "trade", 12.16, 500.0]
["2026-08-27T17:12:35.737696+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737697+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737718+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737725+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737738+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737745+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737752+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737758+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737788+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.737894+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:35.738044+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:12:35.738073+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:35.738075+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:35.738075+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:35.738077+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738143+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738150+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738181+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738198+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738211+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738253+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738318+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738552+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738579+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738600+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738614+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738639+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738727+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738774+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.738912+00:00", "trade", 12.155, 42.0]
["2026-08-27T17:12:35.739296+00:00", "trade", 12.155, 39.0]
["2026-08-27T17:12:35.740414+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.741387+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.741397+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.741832+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.742278+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.742400+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:12:35.743368+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.744166+00:00", "trade", 12.155, 42.0]
["2026-08-27T17:12:35.744420+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:12:35.745216+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.745230+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.745267+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.745711+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.746155+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.748057+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.757194+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.760135+00:00", "trade", 12.1584, 5000.0]
["2026-08-27T17:12:35.854463+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:35.854914+00:00", "trade", 12.155, 21.0]
["2026-08-27T17:12:35.854917+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.065675+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.087790+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.108242+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:12:36.111592+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.410712+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.411084+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.411135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.411142+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.411155+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.411593+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.412058+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.418209+00:00", "trade", 12.1546, 6.0]
["2026-08-27T17:12:36.457553+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.457988+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.473591+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.473622+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.474215+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.475680+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.485956+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.511678+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.512140+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.521032+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.521951+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.573716+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.595906+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.731497+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.731951+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.732051+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.733363+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.772516+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:36.773033+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.054975+00:00", "trade", 12.1524, 198.0]
["2026-08-27T17:12:37.365882+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.366432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.366446+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.412119+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.753080+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.753530+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.754005+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.754034+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.754064+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.754112+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.754153+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.755326+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.808554+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.809060+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.809593+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.811649+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.840138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.840439+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.840874+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.840958+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.841096+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.841530+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.841823+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.876148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.877114+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.961388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.974127+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:37.998916+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.008115+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.040369+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.040872+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.040881+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.040892+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.040995+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.044623+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.045006+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.191888+00:00", "trade", 12.1325, 1.0]
["2026-08-27T17:12:38.193098+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.394529+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.394549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.405450+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.406730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.409353+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.432399+00:00", "trade", 12.16, 900.0]
["2026-08-27T17:12:38.433143+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.442681+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:12:38.482630+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:38.521990+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.523032+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.599510+00:00", "trade", 12.155, 21.0]
["2026-08-27T17:12:38.600572+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.601025+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.609255+00:00", "trade", 12.1599, 2110.0]
["2026-08-27T17:12:38.610340+00:00", "trade", 12.159, 69.0]
["2026-08-27T17:12:38.610984+00:00", "trade", 12.159, 176.0]
["2026-08-27T17:12:38.611287+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.611440+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.611759+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.611897+00:00", "trade", 12.1598, 2624.0]
["2026-08-27T17:12:38.612280+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.707102+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:38.752815+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:12:39.052560+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.094199+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:12:39.094301+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.094308+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.094314+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094322+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094328+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094336+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094343+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094349+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094355+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094362+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094369+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094382+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094388+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094394+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094401+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094408+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094470+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094576+00:00", "trade", 12.16, 90.0]
["2026-08-27T17:12:39.094578+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094580+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094588+00:00", "trade", 12.16, 46.0]
["2026-08-27T17:12:39.094612+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094613+00:00", "trade", 12.16, 319.0]
["2026-08-27T17:12:39.094614+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094644+00:00", "trade", 12.16, 229.0]
["2026-08-27T17:12:39.094644+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:39.094668+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.094676+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.094708+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.094848+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:12:39.094928+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.095228+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.095348+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.095385+00:00", "trade", 12.165, 49.0]
["2026-08-27T17:12:39.095415+00:00", "trade", 12.165, 22.0]
["2026-08-27T17:12:39.095557+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.095570+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.095680+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.095689+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.097329+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.098333+00:00", "trade", 12.158, 1.0]
["2026-08-27T17:12:39.116457+00:00", "trade", 12.165, 251.0]
["2026-08-27T17:12:39.116960+00:00", "trade", 12.165, 22.0]
["2026-08-27T17:12:39.117014+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:12:39.130327+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.153587+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.153657+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.154038+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.195044+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.296943+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.372964+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.372988+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.373033+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.375710+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.421456+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.440441+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.624310+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.684921+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.698729+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.699026+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.699244+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.703061+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.703545+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.708658+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.712332+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.712681+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:12:39.712830+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.712902+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.712908+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.713129+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.713406+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.713898+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.714017+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.715360+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.715362+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.721574+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.721625+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.723465+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.724182+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.724241+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.724256+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.726521+00:00", "trade", 12.155, 24.0]
["2026-08-27T17:12:39.726802+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.726815+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.732256+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.733221+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.733311+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.735480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.736619+00:00", "trade", 12.155, 24.0]
["2026-08-27T17:12:39.736640+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.736680+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.736945+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.744762+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.745241+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.745257+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.745322+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.745335+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.745502+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.745535+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.745786+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.746224+00:00", "trade", 12.1575, 24.0]
["2026-08-27T17:12:39.746948+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.747549+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.747557+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.747643+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.747964+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.747973+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.747988+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:39.751593+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:39.751611+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.751625+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.751662+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.751678+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.751687+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.751732+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:39.751936+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.751958+00:00", "trade", 12.16, 30.0]
["2026-08-27T17:12:39.752092+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752116+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752140+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752165+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752189+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752221+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752261+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752458+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752478+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.752553+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.753622+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.754868+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.754880+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.755973+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:39.773538+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:12:39.779546+00:00", "trade", 12.1554, 2.0]
["2026-08-27T17:12:39.789352+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.113904+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.114370+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.114393+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.278648+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.478963+00:00", "trade", 12.1333, 1.0]
["2026-08-27T17:12:40.480955+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.522804+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.774216+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:12:40.774226+00:00", "trade", 12.155, 3.0]
["2026-08-27T17:12:40.778842+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.778843+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:12:40.779305+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.779315+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.780437+00:00", "trade", 12.15, 46.0]
["2026-08-27T17:12:40.780827+00:00", "trade", 12.15, 1100.0]
["2026-08-27T17:12:40.780836+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.780839+00:00", "trade", 12.15, 426.0]
["2026-08-27T17:12:40.780870+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.780883+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.780891+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.781196+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.781282+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.781296+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.781302+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.781367+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.781587+00:00", "trade", 12.15, 35.0]
["2026-08-27T17:12:40.782365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.782648+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.786214+00:00", "trade", 12.15, 5965.0]
["2026-08-27T17:12:40.857091+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:40.990404+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:12:41.324542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:41.324993+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:41.371675+00:00", "trade", 12.1533, 250.0]
["2026-08-27T17:12:41.445549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:41.446005+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:41.474463+00:00", "trade", 12.1599, 100.0]
["2026-08-27T17:12:42.314094+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:12:42.569438+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:42.569896+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:42.569906+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:42.570386+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:42.942027+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:43.707855+00:00", "trade", 12.1501, 400.0]
["2026-08-27T17:12:44.351237+00:00", "trade", 12.1343, 200.0]
["2026-08-27T17:12:44.352595+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:44.353047+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:45.073110+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:45.073570+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:45.073999+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:46.170238+00:00", "trade", 12.155, 14.0]
["2026-08-27T17:12:46.437607+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:12:47.849729+00:00", "trade", 12.132, 30.0]
["2026-08-27T17:12:47.851000+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:47.859029+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:47.884558+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:47.885009+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:47.893855+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:12:47.894641+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:49.098386+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:49.214799+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:49.254151+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:12:49.255571+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.118754+00:00", "trade", 12.156, 900.0]
["2026-08-27T17:12:50.145964+00:00", "trade", 12.1344, 13.0]
["2026-08-27T17:12:50.241040+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.806107+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.807477+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.807930+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.808111+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.808388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.808514+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:50.995539+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:51.116995+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:52.512398+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.616833+00:00", "trade", 12.1591, 700.0]
["2026-08-27T17:12:53.617553+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:12:53.617639+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.618489+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.618549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.618564+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.618573+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.620230+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.681246+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.681325+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.701350+00:00", "trade", 12.1125, 100.0]
["2026-08-27T17:12:53.706364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.797903+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.798380+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:53.857535+00:00", "trade", 12.1344, 5.0]
["2026-08-27T17:12:54.095800+00:00", "trade", 12.155, 800.0]
["2026-08-27T17:12:54.538372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:54.750138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.367423+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.368719+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.368844+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.368947+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.407750+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.759899+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.759957+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.760325+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.760363+00:00", "trade", 12.155, 15.0]
["2026-08-27T17:12:55.760720+00:00", "trade", 12.155, 15.0]
["2026-08-27T17:12:55.760889+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.761074+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.761525+00:00", "trade", 12.155, 15.0]
["2026-08-27T17:12:55.779958+00:00", "trade", 12.155, 15.0]
["2026-08-27T17:12:55.780735+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:55.780965+00:00", "trade", 12.155, 15.0]
["2026-08-27T17:12:55.859135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:56.054547+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:56.107032+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:56.253478+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:56.299299+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:12:56.840961+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:56.842303+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:56.941249+00:00", "trade", 12.1126, 83.0]
["2026-08-27T17:12:56.942084+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:56.951594+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:57.352936+00:00", "trade", 12.1347, 1.0]
["2026-08-27T17:12:58.903831+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:12:59.011190+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.011262+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.011274+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.011734+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.013554+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.017663+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.017686+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.018181+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.018264+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.171565+00:00", "trade", 12.1551, 1.0]
["2026-08-27T17:12:59.191849+00:00", "trade", 12.1551, 1.0]
["2026-08-27T17:12:59.261882+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.355326+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.362857+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:59.571679+00:00", "trade", 12.1587, 221.0]
["2026-08-27T17:12:59.576679+00:00", "trade", 12.162, 49.0]
["2026-08-27T17:12:59.703874+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.726431+00:00", "trade", 12.16, 13.0]
["2026-08-27T17:12:59.726498+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:12:59.726504+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726512+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726519+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726525+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726532+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726538+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726551+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726570+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726577+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726583+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726590+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726596+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726781+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726809+00:00", "trade", 12.16, 32.0]
["2026-08-27T17:12:59.726811+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:12:59.726815+00:00", "trade", 12.16, 1969.0]
["2026-08-27T17:12:59.726819+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:59.726886+00:00", "trade", 12.16, 400.0]
["2026-08-27T17:12:59.726981+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:59.727005+00:00", "trade", 12.16, 8.0]
["2026-08-27T17:12:59.727072+00:00", "trade", 12.16, 92.0]
["2026-08-27T17:12:59.727350+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:59.727367+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:59.727379+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:59.730551+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:12:59.748944+00:00", "trade", 12.165, 27.0]
["2026-08-27T17:12:59.763344+00:00", "trade", 12.165, 228.0]
["2026-08-27T17:12:59.763394+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:59.763411+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:12:59.763412+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:12:59.779324+00:00", "trade", 12.162, 1.0]
["2026-08-27T17:12:59.828410+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.006402+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.007043+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.010101+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.027669+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.027682+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.028120+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.038297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.072343+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.140792+00:00", "trade", 12.1349, 7.0]
["2026-08-27T17:13:00.255859+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.260872+00:00", "trade", 12.165, 290.0]
["2026-08-27T17:13:00.355344+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.355805+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.447113+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.723205+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.723675+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.822382+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.824146+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.918488+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.918923+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.918941+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.973440+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.973880+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:00.973892+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.060884+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.135022+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:13:01.136275+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.203575+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.358741+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.359223+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.359939+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.362116+00:00", "trade", 12.1619, 700.0]
["2026-08-27T17:13:01.385224+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.510347+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:13:01.511176+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.531583+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.546890+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.546909+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.548551+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.668673+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:13:01.669429+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.673452+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:01.756687+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:02.051248+00:00", "trade", 12.1619, 50.0]
["2026-08-27T17:13:02.057754+00:00", "trade", 12.1601, 10.0]
["2026-08-27T17:13:02.123820+00:00", "trade", 12.1699, 100.0]
["2026-08-27T17:13:02.511850+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:02.618474+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:02.665014+00:00", "trade", 12.16, 1000.0]
["2026-08-27T17:13:02.937804+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:02.937828+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:02.938292+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:02.966662+00:00", "trade", 12.1604, 5500.0]
["2026-08-27T17:13:02.967910+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.266917+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.402506+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.535596+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.535600+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:03.536063+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.536083+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.536091+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.536100+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.538390+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.545816+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.546264+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.550876+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.551155+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.551597+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.572400+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.635223+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.635676+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.635918+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:03.635919+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.635977+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:13:03.635978+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:03.635989+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:13:03.635989+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:13:03.635991+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:13:03.636019+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:13:03.636041+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636056+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636063+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636070+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636079+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:13:03.636080+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636091+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636097+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636105+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636128+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636144+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636193+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636201+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636207+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:13:03.636208+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636224+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:13:03.636229+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636235+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636242+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636248+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636255+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636262+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636273+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636280+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636286+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636293+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636302+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636309+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636316+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636460+00:00", "trade", 12.16, 171.0]
["2026-08-27T17:13:03.636510+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.636537+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.637022+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.637215+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.637266+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.638006+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.640566+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.642541+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.644852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.656868+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.722526+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.722997+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.787125+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:03.787598+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.017550+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.335344+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.335807+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.336255+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.336345+00:00", "trade", 12.155, 9.0]
["2026-08-27T17:13:04.336586+00:00", "trade", 12.155, 9.0]
["2026-08-27T17:13:04.336686+00:00", "trade", 12.155, 9.0]
["2026-08-27T17:13:04.336792+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.337119+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.337265+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.337314+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.337338+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.338109+00:00", "trade", 12.155, 9.0]
["2026-08-27T17:13:04.486148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.486937+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.487991+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.488446+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.489375+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.536690+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.713752+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.713832+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.714201+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.715098+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.785999+00:00", "trade", 12.1577, 1.0]
["2026-08-27T17:13:04.791010+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.809791+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:13:04.811026+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.811481+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.811560+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.811585+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.811685+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.811940+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.812488+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.812698+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.813607+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.853718+00:00", "trade", 12.155, 9.0]
["2026-08-27T17:13:04.854524+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:04.869183+00:00", "trade", 12.155, 9.0]
["2026-08-27T17:13:05.133312+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.234156+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.838347+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.838354+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.838460+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:13:05.838617+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.838915+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.838926+00:00", "trade", 12.155, 9.0]
["2026-08-27T17:13:05.838936+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.839354+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.840036+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:05.866944+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:06.365952+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:06.839615+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:13:06.885122+00:00", "trade", 12.16, 129.0]
["2026-08-27T17:13:07.197737+00:00", "trade", 12.1599, 9000.0]
["2026-08-27T17:13:07.402141+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:07.756968+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:07.933650+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:07.934136+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.029467+00:00", "trade", 12.1546, 1.0]
["2026-08-27T17:13:08.336768+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337020+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:13:08.337029+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337080+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337337+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:13:08.337364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337407+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337525+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337538+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337560+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337567+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337582+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337809+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.337878+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.338108+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.338133+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.361783+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:13:08.439359+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.439399+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.439777+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:13:08.439812+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.439875+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.439882+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440021+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440262+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440334+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440348+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440520+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440666+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440788+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.440972+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.441434+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.464804+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:08.571048+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:13:08.572796+00:00", "trade", 12.155, 4.0]
["2026-08-27T17:13:09.211251+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.211323+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.585886+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.586584+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.586671+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.586685+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.600035+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.600477+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.635763+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.636227+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.636735+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.637716+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:09.637729+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.310621+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.311087+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.311437+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.311842+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.312134+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.313436+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.327552+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.328034+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.328098+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.328483+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.341008+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.343466+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.343919+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.343926+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.395947+00:00", "trade", 12.137, 15.0]
["2026-08-27T17:13:10.411074+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.411532+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.582608+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.582985+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.582998+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.583441+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.584730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:10.585179+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.064900+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.289471+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.303438+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:13:11.306113+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.306570+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.545293+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.545748+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.619855+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.806881+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:11.916468+00:00", "trade", 12.1555, 700.0]
["2026-08-27T17:13:11.939133+00:00", "trade", 12.155, 134.0]
["2026-08-27T17:13:12.049599+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.052892+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.053368+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.053379+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.068818+00:00", "trade", 12.155, 300.0]
["2026-08-27T17:13:12.154886+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.155963+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.163303+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.261752+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.262017+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.262192+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.262457+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.262715+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.262942+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.263145+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.263254+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.263391+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.272873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.326926+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.333710+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.392865+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.393318+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.393335+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.393435+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.393830+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.394066+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.394254+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.394516+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.443530+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.443946+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.444394+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.444464+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.521067+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:12.544388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:13.235118+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:13.235894+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:13.248245+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:13:13.248249+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:13:13.712086+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:13.712125+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:13.712503+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:13.712510+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:13.862029+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:13.862528+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:14.021669+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:14.021687+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:14.081080+00:00", "trade", 12.1152, 93.0]
["2026-08-27T17:13:14.693296+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:14.693739+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:14.917020+00:00", "trade", 12.1589, 2000.0]
["2026-08-27T17:13:15.126077+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.128070+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.128086+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.128523+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.128614+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.129074+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.426129+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:13:15.428544+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:13:15.599729+00:00", "trade", 12.16, 660.0]
["2026-08-27T17:13:15.599733+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.600196+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.600223+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.600291+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.601568+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.602006+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.602093+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:15.986595+00:00", "trade", 12.16, 328.0]
["2026-08-27T17:13:16.009393+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:13:16.384045+00:00", "trade", 12.1597, 700.0]
["2026-08-27T17:13:16.571257+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:13:16.652797+00:00", "trade", 12.15, 800.0]
["2026-08-27T17:13:16.654080+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:16.654102+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:16.654114+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:16.742695+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:16.763841+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.213643+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.220807+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:13:17.261761+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.262412+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.342618+00:00", "trade", 12.1393, 1.0]
["2026-08-27T17:13:17.375667+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.408603+00:00", "trade", 12.15, 26.0]
["2026-08-27T17:13:17.409364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.409420+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.494387+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.494671+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.581001+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:17.814232+00:00", "trade", 12.1551, 1.0]
["2026-08-27T17:13:18.098258+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.098643+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.182652+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.504801+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.504891+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.505343+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.735039+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.848896+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.849125+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.849388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.849856+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.849870+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.867429+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.867596+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.868831+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.869288+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.894101+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.894548+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:18.895043+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.031958+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.095284+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.095302+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.095756+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.378582+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:19.378780+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.378963+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.379346+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.379411+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.379423+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.417517+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.417965+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:19.981723+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.199301+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.199848+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843152+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843348+00:00", "trade", 12.16, 14.0]
["2026-08-27T17:13:20.843358+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843373+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843380+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843389+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843395+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843403+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843416+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843423+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843431+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843438+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843446+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843452+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:13:20.843460+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843468+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843474+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843481+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843487+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843494+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843502+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843511+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843524+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843530+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843537+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843545+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843677+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843688+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843718+00:00", "trade", 12.16, 15.0]
["2026-08-27T17:13:20.843718+00:00", "trade", 12.16, 168.0]
["2026-08-27T17:13:20.843722+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:20.843723+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:13:20.843734+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.843944+00:00", "trade", 12.16, 32.0]
["2026-08-27T17:13:20.844003+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.844010+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.844038+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.844148+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.844449+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.844564+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.845072+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:20.867059+00:00", "trade", 12.165, 42.0]
["2026-08-27T17:13:20.867120+00:00", "trade", 12.165, 27.0]
["2026-08-27T17:13:20.869497+00:00", "trade", 12.165, 128.0]
["2026-08-27T17:13:20.876881+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:21.276194+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:21.276920+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:21.431501+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:22.514448+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:13:22.552822+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:22.629664+00:00", "trade", 12.165, 1000.0]
["2026-08-27T17:13:22.668702+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:13:22.684906+00:00", "trade", 12.1639, 9000.0]
["2026-08-27T17:13:22.820553+00:00", "trade", 12.165, 700.0]
["2026-08-27T17:13:22.841512+00:00", "trade", 12.164, 2000.0]
["2026-08-27T17:13:23.471109+00:00", "trade", 12.16, 1000.0]
["2026-08-27T17:13:23.739342+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:23.740051+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:23.740255+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:23.783402+00:00", "trade", 12.142, 12.0]
["2026-08-27T17:13:24.400323+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:24.400348+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:24.400941+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:24.471814+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:13:24.669487+00:00", "trade", 12.165, 20.0]
["2026-08-27T17:13:24.669547+00:00", "trade", 12.165, 29.0]
["2026-08-27T17:13:24.670412+00:00", "trade", 12.165, 3.0]
["2026-08-27T17:13:25.277880+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:25.678600+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:25.679053+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:25.679063+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:25.890112+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.161097+00:00", "trade", 12.165, 20.0]
["2026-08-27T17:13:26.161107+00:00", "trade", 12.165, 22.0]
["2026-08-27T17:13:26.161114+00:00", "trade", 12.16, 58.0]
["2026-08-27T17:13:26.161134+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.161196+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.161223+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.167209+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.167256+00:00", "trade", 12.165, 73.0]
["2026-08-27T17:13:26.192144+00:00", "trade", 12.165, 22.0]
["2026-08-27T17:13:26.192211+00:00", "trade", 12.165, 3.0]
["2026-08-27T17:13:26.215473+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.235038+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.366934+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.412260+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:13:26.412977+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:13:26.412980+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.412987+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413012+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413017+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:26.413021+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413394+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413451+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413459+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413468+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413477+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413483+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413526+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413862+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.413940+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.414547+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.415190+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.421066+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:13:26.421808+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.507100+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.515500+00:00", "trade", 12.165, 170.0]
["2026-08-27T17:13:26.516679+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:26.516750+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.021816+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.021841+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.021888+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.023758+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.023821+00:00", "trade", 12.16, 56.0]
["2026-08-27T17:13:27.023883+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:27.024588+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.024635+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.024673+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:27.026975+00:00", "trade", 12.16, 130.0]
["2026-08-27T17:13:27.027142+00:00", "trade", 12.16, 56.0]
["2026-08-27T17:13:27.259866+00:00", "trade", 12.1429, 100.0]
["2026-08-27T17:13:27.358384+00:00", "trade", 12.1619, 10.0]
["2026-08-27T17:13:27.531772+00:00", "trade", 12.162, 10.0]
["2026-08-27T17:13:27.552866+00:00", "trade", 12.1622, 40.0]
["2026-08-27T17:13:27.979260+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:13:28.342203+00:00", "trade", 12.1602, 5000.0]
["2026-08-27T17:13:28.413332+00:00", "trade", 12.165, 62.0]
["2026-08-27T17:13:28.526225+00:00", "trade", 12.165, 15.0]
["2026-08-27T17:13:29.526921+00:00", "trade", 12.165, 19.0]
["2026-08-27T17:13:29.723083+00:00", "trade", 12.118, 100.0]
["2026-08-27T17:13:30.457195+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:30.478268+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:30.814295+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:30.955905+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:31.434743+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:13:31.436874+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:31.501348+00:00", "trade", 12.168, 1.0]
["2026-08-27T17:13:31.794265+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:13:32.525578+00:00", "trade", 12.1415, 33.0]
["2026-08-27T17:13:32.958048+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:33.833935+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:33.834429+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.834452+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.834465+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.834476+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.834524+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.834541+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.834614+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.837261+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.900289+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:33.902718+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:34.209979+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:34.558933+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:34.559416+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:34.977439+00:00", "trade", 12.1435, 7.0]
["2026-08-27T17:13:35.586956+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:35.749502+00:00", "trade", 12.1654, 11.0]
["2026-08-27T17:13:35.749872+00:00", "trade", 12.1654, 1.0]
["2026-08-27T17:13:37.556318+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:13:37.845011+00:00", "trade", 12.1436, 1.0]
["2026-08-27T17:13:38.261246+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:38.261738+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:38.263286+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:38.759480+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:39.049360+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:39.131823+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:39.131835+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:39.132853+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:39.134772+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:39.269015+00:00", "trade", 12.165, 1750.0]
["2026-08-27T17:13:40.043294+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:40.043320+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:40.112273+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:40.130396+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:40.130898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:40.663718+00:00", "trade", 12.1651, 907.0]
["2026-08-27T17:13:40.664473+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:13:40.683935+00:00", "trade", 12.1651, 1.0]
["2026-08-27T17:13:40.835215+00:00", "trade", 12.1624, 2000.0]
["2026-08-27T17:13:41.517562+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:41.719791+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:41.719803+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:41.719824+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:41.798397+00:00", "trade", 12.1651, 1.0]
["2026-08-27T17:13:41.930894+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:42.236825+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:42.299987+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:42.410354+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:42.888420+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.105394+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.110493+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.208772+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.266448+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.340923+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.373213+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.431961+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.528983+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.744332+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:44.805744+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.236090+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.253965+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.269011+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.278556+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.374459+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.856615+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:13:45.856807+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:13:45.857104+00:00", "trade", 12.165, 31.0]
["2026-08-27T17:13:45.857137+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.858952+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.893568+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.935490+00:00", "trade", 12.1623, 1.0]
["2026-08-27T17:13:45.936304+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.986540+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:45.998034+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:46.379030+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:46.508809+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:48.352463+00:00", "trade", 12.145, 15.0]
["2026-08-27T17:13:48.353791+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:48.397250+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:48.471275+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:48.792140+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:48.794209+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:48.794692+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:48.934166+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.016518+00:00", "trade", 12.165, 700.0]
["2026-08-27T17:13:50.046711+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.082414+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.284547+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.488709+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.489444+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.489463+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.490137+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.490193+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.523593+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:50.631823+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:50.801376+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:50.961982+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:51.131943+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:51.137836+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:51.138323+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:51.198481+00:00", "trade", 12.1651, 14.0]
["2026-08-27T17:13:51.319216+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:51.320056+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:51.510713+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:51.511325+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:51.665190+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:51.665725+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:51.667138+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:51.818608+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:52.020015+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:52.053139+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:52.064990+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:52.164426+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:52.187111+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:52.338092+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:52.491796+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:52.492040+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:52.492518+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:52.492562+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:52.605344+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:53.468766+00:00", "trade", 12.1699, 500.0]
["2026-08-27T17:13:53.469642+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:53.470101+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:53.472616+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:53.531800+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:53.801827+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:54.173959+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:54.174408+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:54.276688+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:13:54.276865+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:54.282020+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:54.295849+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:54.525780+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:54.526251+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:54.526708+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:55.470243+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:55.470694+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:55.889457+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:55.889972+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:55.942231+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:56.010461+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:56.011470+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:56.068326+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:57.067852+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:13:57.068603+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:13:57.070009+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:57.309401+00:00", "trade", 12.1453, 1.0]
["2026-08-27T17:13:57.445839+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:13:57.528829+00:00", "trade", 12.1651, 1108.0]
["2026-08-27T17:13:58.084888+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:58.085688+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.085996+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.086455+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.086469+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.088304+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.088368+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.191168+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:58.298543+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:58.404639+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:58.482782+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.482794+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.491685+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.511156+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:58.608663+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.672318+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:58.821412+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:58.823405+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.823862+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.823923+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.823935+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.824384+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:58.970620+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.004616+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.005459+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.005904+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.058703+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.097617+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.113218+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.219121+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.325345+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.431368+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.537656+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.643508+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.751186+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.857071+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:13:59.875313+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.875791+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.875862+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.875880+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.877712+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.939215+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.941169+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.941612+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:13:59.963241+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.042411+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:00.042457+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:00.042550+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:00.042649+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:00.054091+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:00.069399+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.176510+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.183702+00:00", "trade", 12.165, 150.0]
["2026-08-27T17:14:00.282756+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.389170+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.495092+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.601294+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.707263+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.813471+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.919526+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:00.975333+00:00", "trade", 12.1601, 4.0]
["2026-08-27T17:14:01.025779+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.131741+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.238073+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.238788+00:00", "trade", 12.165, 31.0]
["2026-08-27T17:14:01.343960+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.452610+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.558638+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.664852+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.770686+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.877021+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:01.982964+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:02.047641+00:00", "trade", 12.1458, 12.0]
["2026-08-27T17:14:02.089406+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:02.195528+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:02.302289+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:02.306507+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.024210+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.065153+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.487414+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.487436+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.487727+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.493271+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.671760+00:00", "trade", 12.165, 135.0]
["2026-08-27T17:14:03.936283+00:00", "trade", 12.165, 82.0]
["2026-08-27T17:14:03.939287+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:14:03.940580+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.940581+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:14:03.941051+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.941108+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.941121+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.941129+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.941177+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.941188+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.950774+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.951043+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.951529+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:03.952847+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:04.252563+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:04.332537+00:00", "trade", 12.1615, 4000.0]
["2026-08-27T17:14:04.338948+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:04.364552+00:00", "trade", 12.1614, 39.0]
["2026-08-27T17:14:04.490161+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:04.504876+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:04.505387+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:04.505858+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:04.637078+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:05.454101+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:05.457520+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:05.457993+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:05.458063+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:05.524580+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:05.524617+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.737101+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.766848+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.767143+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.767282+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.767622+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.767669+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.768124+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.786148+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.972283+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.993548+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.995088+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.995114+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.995320+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:06.995463+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:06.995472+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.995922+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.995933+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.996937+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.997389+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:06.997556+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:07.092841+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:07.810317+00:00", "trade", 12.165, 20.0]
["2026-08-27T17:14:08.116730+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:08.117186+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:08.117631+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:08.701394+00:00", "trade", 12.1652, 2000.0]
["2026-08-27T17:14:09.410714+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:10.485792+00:00", "trade", 12.1462, 2.0]
["2026-08-27T17:14:10.688500+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:10.688939+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:10.898997+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:10.899589+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:11.142996+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:12.099474+00:00", "trade", 12.1681, 10.0]
["2026-08-27T17:14:12.215073+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:12.215529+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:12.215539+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:13.007762+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:13.610043+00:00", "trade", 12.1601, 300.0]
["2026-08-27T17:14:14.422096+00:00", "trade", 12.1621, 161.0]
["2026-08-27T17:14:14.686055+00:00", "trade", 12.1463, 11.0]
["2026-08-27T17:14:15.085875+00:00", "trade", 12.165, 700.0]
["2026-08-27T17:14:15.086604+00:00", "trade", 12.165, 20.0]
["2026-08-27T17:14:15.086635+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:14:15.268827+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:14:15.274103+00:00", "trade", 12.165, 90.0]
["2026-08-27T17:14:15.274104+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:15.274106+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:15.274107+00:00", "trade", 12.165, 14.0]
["2026-08-27T17:14:15.883405+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:15.883860+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.375134+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:18.375904+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.375973+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.376088+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.376415+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.376427+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.376438+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.376865+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.377658+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.387173+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:18.387175+00:00", "trade", 12.165, 14.0]
["2026-08-27T17:14:18.387176+00:00", "trade", 12.165, 286.0]
["2026-08-27T17:14:18.387212+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:14:18.387219+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:18.387220+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.387222+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:18.387226+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:14:18.387230+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:14:18.387309+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:18.387309+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:18.387437+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.387447+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:14:18.387568+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:14:18.387576+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:14:18.387589+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:14:18.387615+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.387873+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.387898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.388110+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.388335+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.389203+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.390913+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.394105+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.394403+00:00", "trade", 12.165, 497.0]
["2026-08-27T17:14:18.394460+00:00", "trade", 12.165, 497.0]
["2026-08-27T17:14:18.394675+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.395062+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.395533+00:00", "trade", 12.165, 574.0]
["2026-08-27T17:14:18.397783+00:00", "trade", 12.165, 487.0]
["2026-08-27T17:14:18.413866+00:00", "trade", 12.165, 400.0]
["2026-08-27T17:14:18.415566+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.416021+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.472160+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.545180+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.773595+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.774063+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.775790+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:18.776266+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.098105+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.098149+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.098570+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.098614+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.099017+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.151608+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.222779+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.310115+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:19.363312+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.363392+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:19.548410+00:00", "trade", 12.1472, 5.0]
["2026-08-27T17:14:19.784774+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:14:21.161448+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.161467+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.161484+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.161485+00:00", "trade", 12.17, 12.0]
["2026-08-27T17:14:21.161888+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.161927+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.162396+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.162463+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.164874+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.175054+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.175072+00:00", "trade", 12.17, 7.0]
["2026-08-27T17:14:21.228553+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.229004+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.305642+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:21.365261+00:00", "trade", 12.165, 5000.0]
["2026-08-27T17:14:21.365973+00:00", "trade", 12.165, 11.0]
["2026-08-27T17:14:21.366017+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:22.366078+00:00", "trade", 12.165, 15.0]
["2026-08-27T17:14:22.413437+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:22.414092+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:22.530038+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:22.927433+00:00", "trade", 12.17, 821.0]
["2026-08-27T17:14:22.927800+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:14:23.816032+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:23.823099+00:00", "trade", 12.16, 90.0]
["2026-08-27T17:14:24.694304+00:00", "trade", 12.1699, 100.0]
["2026-08-27T17:14:24.751975+00:00", "trade", 12.1478, 1.0]
["2026-08-27T17:14:25.334923+00:00", "trade", 12.166, 10.0]
["2026-08-27T17:14:26.048590+00:00", "trade", 12.1478, 10.0]
["2026-08-27T17:14:26.052716+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:26.052718+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:14:26.052786+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:26.464608+00:00", "trade", 12.17, 600.0]
["2026-08-27T17:14:26.465294+00:00", "trade", 12.165, 9.0]
["2026-08-27T17:14:26.967505+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:27.180237+00:00", "trade", 12.165, 82.0]
["2026-08-27T17:14:27.182483+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:14:27.204924+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:27.509984+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:28.804389+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:29.113259+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.113736+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.114192+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.114241+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.136083+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.185880+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.245594+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.839415+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.948505+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:29.968642+00:00", "trade", 12.1695, 40.0]
["2026-08-27T17:14:29.969363+00:00", "trade", 12.165, 33.0]
["2026-08-27T17:14:30.033639+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:30.034089+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:30.072715+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:30.072743+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:30.074794+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:30.291015+00:00", "trade", 12.1646, 10.0]
["2026-08-27T17:14:30.869192+00:00", "trade", 12.1637, 10.0]
["2026-08-27T17:14:30.869968+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:31.014747+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:14:31.015473+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:14:31.733177+00:00", "trade", 12.1481, 13.0]
["2026-08-27T17:14:32.023615+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:32.027962+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:32.466672+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:32.466794+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:32.467116+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:33.496071+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:33.772465+00:00", "trade", 12.1614, 100.0]
["2026-08-27T17:14:34.010872+00:00", "trade", 12.1484, 6.0]
["2026-08-27T17:14:34.218142+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:34.218537+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:35.783474+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:35.784180+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:35.784862+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:35.786098+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:35.818014+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:35.885768+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:35.886130+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:36.198196+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:36.286688+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:36.296853+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:36.458440+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:37.005243+00:00", "trade", 12.16, 50.0]
["2026-08-27T17:14:37.459256+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:37.742898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:37.742960+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:37.744020+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:37.752331+00:00", "trade", 12.1695, 20.0]
["2026-08-27T17:14:39.485774+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:39.486262+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:39.489121+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:40.091810+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:40.574593+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:41.001887+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:41.036993+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:41.038288+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:41.132498+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:41.256983+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:41.447652+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:41.568748+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:42.100826+00:00", "trade", 12.164, 1000.0]
["2026-08-27T17:14:42.101678+00:00", "trade", 12.165, 12.0]
["2026-08-27T17:14:42.537728+00:00", "trade", 12.1487, 3.0]
["2026-08-27T17:14:42.753557+00:00", "trade", 12.1487, 3.0]
["2026-08-27T17:14:44.797571+00:00", "trade", 12.165, 6.0]
["2026-08-27T17:14:44.797600+00:00", "trade", 12.16, 6.0]
["2026-08-27T17:14:44.797609+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:14:44.797623+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:14:44.797768+00:00", "trade", 12.165, 684.0]
["2026-08-27T17:14:44.868899+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:14:44.900224+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:45.000523+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:45.001446+00:00", "trade", 12.165, 6.0]
["2026-08-27T17:14:45.439516+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:46.006487+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:46.230669+00:00", "trade", 12.165, 60.0]
["2026-08-27T17:14:47.042480+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.059087+00:00", "trade", 12.1667, 2200.0]
["2026-08-27T17:14:47.059791+00:00", "trade", 12.165, 12.0]
["2026-08-27T17:14:47.059857+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.123443+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.123902+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.123921+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.124072+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.124556+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.126221+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.127857+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.130027+00:00", "trade", 12.165, 12.0]
["2026-08-27T17:14:47.130739+00:00", "trade", 12.17, 482.0]
["2026-08-27T17:14:47.130747+00:00", "trade", 12.17, 6.0]
["2026-08-27T17:14:47.130801+00:00", "trade", 12.17, 5.0]
["2026-08-27T17:14:47.130813+00:00", "trade", 12.17, 400.0]
["2026-08-27T17:14:47.131015+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:14:47.131111+00:00", "trade", 12.17, 390.0]
["2026-08-27T17:14:47.131227+00:00", "trade", 12.17, 3.0]
["2026-08-27T17:14:47.131520+00:00", "trade", 12.17, 3.0]
["2026-08-27T17:14:47.131564+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.131583+00:00", "trade", 12.17, 24.0]
["2026-08-27T17:14:47.131613+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.131687+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.131707+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.131720+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.131731+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.131738+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.131795+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:14:47.131972+00:00", "trade", 12.17, 81.0]
["2026-08-27T17:14:47.132223+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.132509+00:00", "trade", 12.17, 1000.0]
["2026-08-27T17:14:47.132510+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:14:47.132511+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:14:47.132523+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.132524+00:00", "trade", 12.17, 7.0]
["2026-08-27T17:14:47.132527+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:14:47.132529+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:14:47.132532+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:14:47.132628+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.132635+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.132641+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.132662+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.132912+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:14:47.132946+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:14:47.132948+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:14:47.132949+00:00", "trade", 12.17, 50.0]
["2026-08-27T17:14:47.132950+00:00", "trade", 12.17, 32.0]
["2026-08-27T17:14:47.132951+00:00", "quote", 12.16, 12.18]
["2026-08-27T17:14:47.132953+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:14:47.132956+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:14:47.132993+00:00", "quote", 12.16, 12.18]
["2026-08-27T17:14:47.133000+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133007+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133014+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133020+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133026+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133033+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133040+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133047+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133053+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133060+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133067+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133082+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133088+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133095+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133107+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133140+00:00", "trade", 12.17, 96.0]
["2026-08-27T17:14:47.133275+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:14:47.133409+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133446+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133458+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133512+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133584+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133594+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.133923+00:00", "trade", 12.175, 8.0]
["2026-08-27T17:14:47.134154+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.134169+00:00", "trade", 12.175, 6.0]
["2026-08-27T17:14:47.134229+00:00", "trade", 12.175, 30.0]
["2026-08-27T17:14:47.135091+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.135125+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.135259+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.135992+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:14:47.136080+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.139317+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:14:47.145185+00:00", "trade", 12.175, 6.0]
["2026-08-27T17:14:47.145210+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:14:47.157286+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.157657+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.157737+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.157954+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.163091+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.233412+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.235054+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.237251+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.248312+00:00", "trade", 12.175, 410.0]
["2026-08-27T17:14:47.248668+00:00", "trade", 12.175, 10.0]
["2026-08-27T17:14:47.253912+00:00", "trade", 12.175, 410.0]
["2026-08-27T17:14:47.255440+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.356757+00:00", "trade", 12.175, 10.0]
["2026-08-27T17:14:47.420906+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.533958+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.553903+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:47.799168+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.040723+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:14:48.075979+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.279972+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.336264+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:14:48.336948+00:00", "trade", 12.175, 17.0]
["2026-08-27T17:14:48.336978+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:14:48.337191+00:00", "trade", 12.175, 27.0]
["2026-08-27T17:14:48.340832+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.340834+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:14:48.341304+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.341326+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.341337+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.343414+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:48.347949+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:14:48.409262+00:00", "trade", 12.17, 12.0]
["2026-08-27T17:14:48.409767+00:00", "trade", 12.17, 13.0]
["2026-08-27T17:14:49.347859+00:00", "trade", 12.17, 50.0]
["2026-08-27T17:14:50.397192+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.409424+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.420582+00:00", "trade", 12.175, 10.0]
["2026-08-27T17:14:50.421655+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.422721+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.560891+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.562544+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.592315+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.594282+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.600237+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.600306+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.603901+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:50.636765+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:51.276301+00:00", "trade", 12.1493, 15.0]
["2026-08-27T17:14:51.277102+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:51.277130+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:51.459492+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.310571+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:14:52.311344+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.311933+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.312416+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.356862+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.402697+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.410654+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.423697+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.444774+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:52.863075+00:00", "trade", 12.1799, 24.0]
["2026-08-27T17:14:53.232410+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.233068+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.233106+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.234697+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.377105+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.378244+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.843934+00:00", "trade", 12.1493, 1.0]
["2026-08-27T17:14:53.845715+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.846209+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:53.959635+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:54.020188+00:00", "trade", 12.175, 23.0]
["2026-08-27T17:14:54.020927+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:14:54.103000+00:00", "trade", 12.1275, 85.0]
["2026-08-27T17:14:54.373030+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:54.373408+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:54.506323+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:54.507843+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:54.509414+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:54.940983+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:55.042009+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:55.449758+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:14:55.561593+00:00", "trade", 12.17, 70.0]
["2026-08-27T17:14:55.879785+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:55.879842+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:55.880287+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.014368+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.014812+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.014852+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.015269+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.016874+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.472261+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.472545+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.472978+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.472994+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.473447+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.475489+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:56.530030+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.184825+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.186012+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.186485+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.288752+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.291586+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.292052+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.806170+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:57.808328+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:14:58.072750+00:00", "trade", 12.1781, 1.0]
["2026-08-27T17:14:59.248332+00:00", "trade", 12.1501, 5.0]
["2026-08-27T17:15:00.221334+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:00.222584+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:00.222966+00:00", "trade", 12.18, 5.0]
["2026-08-27T17:15:00.222994+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:00.223223+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:15:00.223324+00:00", "trade", 12.18, 26.0]
["2026-08-27T17:15:00.223444+00:00", "trade", 12.18, 19.0]
["2026-08-27T17:15:00.223701+00:00", "trade", 12.18, 125.0]
["2026-08-27T17:15:00.224100+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:00.224555+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:00.224620+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:00.297036+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:00.562083+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:00.656975+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.657717+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.762332+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.763338+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.763796+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.764374+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.764460+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.765530+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.765544+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.984876+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.984902+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:02.985415+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:03.217629+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:03.443858+00:00", "trade", 12.175, 50.0]
["2026-08-27T17:15:03.444252+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:03.444630+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:05.306888+00:00", "trade", 12.1504, 6.0]
["2026-08-27T17:15:07.187586+00:00", "trade", 12.1703, 327.0]
["2026-08-27T17:15:07.188279+00:00", "trade", 12.175, 8.0]
["2026-08-27T17:15:07.188310+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:15:07.207562+00:00", "trade", 12.1703, 1.0]
["2026-08-27T17:15:07.794350+00:00", "trade", 12.1731, 2.0]
["2026-08-27T17:15:09.035085+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.035369+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.035385+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.036613+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.036706+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.037153+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.038530+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.124648+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.687302+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.847610+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:15:09.847630+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:15:09.847645+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.847651+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.847657+00:00", "trade", 12.175, 200.0]
["2026-08-27T17:15:09.847664+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:09.847678+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.848120+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.848183+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.848394+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.855413+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:15:09.855807+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.900306+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.989619+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.990263+00:00", "trade", 12.17, 9.0]
["2026-08-27T17:15:09.990720+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.990732+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.990742+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.990750+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.990825+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.993598+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:09.993605+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.007624+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.039905+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.040367+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.072627+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.073071+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.633551+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.774921+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.775407+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.776358+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:10.822697+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.010002+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.041491+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.041492+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:11.041963+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.041992+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.092314+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.092833+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.098216+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.770422+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.771019+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:11.771038+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.319732+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.324306+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.324753+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.411293+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.412774+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.413229+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.596071+00:00", "trade", 12.1513, 5.0]
["2026-08-27T17:15:12.674705+00:00", "trade", 12.1513, 8.0]
["2026-08-27T17:15:12.776048+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:12.945407+00:00", "trade", 12.1513, 1.0]
["2026-08-27T17:15:13.063257+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:13.063381+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:13.063434+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:13.065954+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:13.710938+00:00", "trade", 12.1513, 100.0]
["2026-08-27T17:15:15.493246+00:00", "trade", 12.175, 121.0]
["2026-08-27T17:15:15.494012+00:00", "trade", 12.175, 33.0]
["2026-08-27T17:15:16.008406+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:15:16.026880+00:00", "trade", 12.175, 12.0]
["2026-08-27T17:15:16.066696+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:15:16.542830+00:00", "trade", 12.1718, 50.0]
["2026-08-27T17:15:16.886448+00:00", "trade", 12.1719, 76.0]
["2026-08-27T17:15:17.354407+00:00", "trade", 12.17, 718.0]
["2026-08-27T17:15:17.355094+00:00", "trade", 12.175, 6.0]
["2026-08-27T17:15:18.135761+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:18.135788+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:18.136400+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:18.241519+00:00", "trade", 12.1799, 5.0]
["2026-08-27T17:15:18.666260+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:18.666310+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:18.775608+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:18.958931+00:00", "trade", 12.1521, 4.0]
["2026-08-27T17:15:19.123114+00:00", "trade", 12.175, 10.0]
["2026-08-27T17:15:19.123319+00:00", "trade", 12.175, 200.0]
["2026-08-27T17:15:19.123502+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:15:19.123683+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.124609+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129089+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129107+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:15:19.129119+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129455+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:15:19.129461+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:15:19.129523+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129532+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129534+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129549+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129556+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:15:19.129564+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129574+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:15:19.129576+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.129973+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.131088+00:00", "trade", 12.175, 200.0]
["2026-08-27T17:15:19.148175+00:00", "trade", 12.175, 236.0]
["2026-08-27T17:15:19.148846+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.165924+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.165974+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.251592+00:00", "trade", 12.175, 180.0]
["2026-08-27T17:15:19.252162+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.316436+00:00", "trade", 12.1774, 82.0]
["2026-08-27T17:15:19.318662+00:00", "trade", 12.175, 1.0]
["2026-08-27T17:15:19.754097+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.754155+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.754609+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.754841+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.755300+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.808259+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:19.810966+00:00", "trade", 12.175, 60.0]
["2026-08-27T17:15:19.921301+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:15:21.145636+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:21.270136+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:21.492226+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:21.492682+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:21.514891+00:00", "trade", 12.175, 590.0]
["2026-08-27T17:15:21.515584+00:00", "trade", 12.175, 9.0]
["2026-08-27T17:15:21.798545+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:15:21.806535+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:15:22.524320+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.524899+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.524926+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.525306+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.525499+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.939804+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.970479+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.970935+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.970941+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:22.970989+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.122705+00:00", "trade", 12.1529, 5.0]
["2026-08-27T17:15:24.260859+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.260886+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.261043+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:15:24.261256+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.261381+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.261396+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.261416+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:24.261420+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.261502+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.261734+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.261852+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:15:24.261909+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.262341+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.263491+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.263868+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.279755+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.279768+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.280199+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.304047+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:15:24.304393+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339496+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339563+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:24.339563+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339582+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339584+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:15:24.339585+00:00", "trade", 12.17, 599.0]
["2026-08-27T17:15:24.339589+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339819+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339841+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339847+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:24.339855+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:15:24.339857+00:00", "trade", 12.17, 171.0]
["2026-08-27T17:15:24.339860+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339865+00:00", "trade", 12.17, 7.0]
["2026-08-27T17:15:24.339878+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339886+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339892+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339899+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339905+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339912+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339919+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339927+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339934+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339947+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.339961+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:24.340191+00:00", "trade", 12.17, 91.0]
["2026-08-27T17:15:24.340192+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:24.340192+00:00", "trade", 12.17, 120.0]
["2026-08-27T17:15:24.340194+00:00", "trade", 12.17, 18.0]
["2026-08-27T17:15:24.340197+00:00", "trade", 12.17, 18.0]
["2026-08-27T17:15:24.340197+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340200+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:15:24.340202+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:24.340202+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:24.340204+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:24.340297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340317+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340346+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340422+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340534+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340729+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340783+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340799+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.340839+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:15:24.340890+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.341888+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:15:24.342008+00:00", "trade", 12.17, 5.0]
["2026-08-27T17:15:24.342232+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.342391+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.342476+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:15:24.344233+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.345815+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:15:24.348526+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:15:24.353285+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:15:24.369013+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.381465+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:15:24.382674+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:15:24.466268+00:00", "trade", 12.165, 92.0]
["2026-08-27T17:15:24.476528+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:15:24.762538+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:15:24.762677+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:15:24.764082+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:15:24.764552+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.765791+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.765808+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:24.784200+00:00", "trade", 12.17, 18.0]
["2026-08-27T17:15:25.140749+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:15:26.937227+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.940706+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.941131+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.941585+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.959473+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:15:26.959983+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960045+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960053+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960097+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960162+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960214+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960236+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960528+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960592+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960618+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960619+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.960998+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.961034+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.961059+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.961106+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:26.961546+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.016018+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.016042+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.100037+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:15:27.110471+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.131679+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:27.131688+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:15:27.131703+00:00", "trade", 12.17, 9.0]
["2026-08-27T17:15:27.131703+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:15:27.131705+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:15:27.131756+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.131763+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.131770+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.131778+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.131785+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.131791+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:15:27.131800+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131806+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131813+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131820+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131834+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131840+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131847+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131862+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131876+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131883+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131908+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.131936+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.132095+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.132139+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:15:27.132187+00:00", "trade", 12.17, 72.0]
["2026-08-27T17:15:27.132317+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132367+00:00", "trade", 12.17, 15.0]
["2026-08-27T17:15:27.132377+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132385+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132393+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132414+00:00", "trade", 12.18, 200.0]
["2026-08-27T17:15:27.132418+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:27.132418+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132424+00:00", "trade", 12.17, 18.0]
["2026-08-27T17:15:27.132425+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:27.132425+00:00", "trade", 12.17, 18.0]
["2026-08-27T17:15:27.132426+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132433+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132533+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132583+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132622+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132689+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132810+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132834+00:00", "trade", 12.175, 9.0]
["2026-08-27T17:15:27.132879+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.132941+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.133612+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.133933+00:00", "trade", 12.17, 3.0]
["2026-08-27T17:15:27.133960+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.133961+00:00", "trade", 12.18, 300.0]
["2026-08-27T17:15:27.133961+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.133962+00:00", "trade", 12.18, 1000.0]
["2026-08-27T17:15:27.133963+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:27.133967+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.133974+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.133981+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:15:27.133987+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.133990+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134012+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134027+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134047+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134062+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134210+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134564+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134619+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134633+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134697+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134729+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134802+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134821+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.134946+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.135005+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.135348+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.137926+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.138374+00:00", "trade", 12.18, 3.0]
["2026-08-27T17:15:27.148932+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.157479+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:15:27.158228+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.158319+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.162711+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.208528+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.208589+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.209333+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.266190+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.290311+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.291225+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.291372+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.291675+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.343200+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.343210+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.344644+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.345091+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.345104+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.355577+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.355590+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.358572+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.359037+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.395805+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.406681+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.407126+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.473967+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.640250+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:27.759112+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.077160+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.077383+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.077436+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.077618+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.077625+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.078388+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.078400+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.158152+00:00", "trade", 12.175, 6.0]
["2026-08-27T17:15:28.585535+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.628859+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:28.710516+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:15:29.038581+00:00", "trade", 12.175, 5000.0]
["2026-08-27T17:15:29.321142+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:29.321789+00:00", "trade", 12.175, 18.0]
["2026-08-27T17:15:29.617527+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:15:29.627497+00:00", "trade", 12.17, 899.0]
["2026-08-27T17:15:29.645712+00:00", "trade", 12.18, 999.0]
["2026-08-27T17:15:29.645712+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:15:29.645713+00:00", "trade", 12.18, 20.0]
["2026-08-27T17:15:29.645717+00:00", "trade", 12.18, 980.0]
["2026-08-27T17:15:29.645717+00:00", "trade", 12.18, 30.0]
["2026-08-27T17:15:29.645809+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.645872+00:00", "trade", 12.18, 60.0]
["2026-08-27T17:15:29.645910+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646001+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646008+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646056+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646095+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646111+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646129+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646149+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646156+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646203+00:00", "trade", 12.18, 6.0]
["2026-08-27T17:15:29.646244+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:29.646253+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:29.646253+00:00", "trade", 12.18, 175.0]
["2026-08-27T17:15:29.646253+00:00", "trade", 12.18, 1000.0]
["2026-08-27T17:15:29.646273+00:00", "trade", 12.18, 7.0]
["2026-08-27T17:15:29.646276+00:00", "trade", 12.18, 300.0]
["2026-08-27T17:15:29.646276+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:15:29.646278+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:15:29.646280+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:29.646283+00:00", "trade", 12.18, 7.0]
["2026-08-27T17:15:29.646308+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646351+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646362+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646383+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646416+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646494+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646532+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646567+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:15:29.646579+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646588+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:15:29.646595+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.646712+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.646770+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.646878+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.646975+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.647031+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.647233+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.647978+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.648104+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.648117+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.648222+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.648487+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.648593+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.648882+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.649131+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.649963+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.650135+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.651172+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.651227+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.651445+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.651456+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.651622+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.652016+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.652316+00:00", "trade", 12.19, 30.0]
["2026-08-27T17:15:29.652680+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.653084+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.653887+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.658329+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.672057+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.673803+00:00", "trade", 12.185, 25.0]
["2026-08-27T17:15:29.688262+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.704759+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.704782+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.746768+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.746830+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:29.818786+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.035377+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.035434+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.035448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.056386+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.107175+00:00", "trade", 12.19, 15.0]
["2026-08-27T17:15:30.107943+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.108022+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.146439+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.164088+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.591275+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.719949+00:00", "trade", 12.184, 200.0]
["2026-08-27T17:15:30.720615+00:00", "trade", 12.185, 18.0]
["2026-08-27T17:15:30.721438+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.721827+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.721874+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.829706+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.829751+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.830212+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.840612+00:00", "trade", 12.154, 4.0]
["2026-08-27T17:15:30.841378+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:30.904550+00:00", "trade", 12.1614, 18.0]
["2026-08-27T17:15:31.022815+00:00", "trade", 12.185, 5000.0]
["2026-08-27T17:15:31.424582+00:00", "trade", 12.1898, 400.0]
["2026-08-27T17:15:31.425239+00:00", "trade", 12.185, 6.0]
["2026-08-27T17:15:31.834210+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:15:31.834874+00:00", "trade", 12.185, 14.0]
["2026-08-27T17:15:31.834947+00:00", "trade", 12.185, 23.0]
["2026-08-27T17:15:31.836372+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:31.836898+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:31.935673+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.044169+00:00", "trade", 12.185, 499.0]
["2026-08-27T17:15:32.065709+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.068523+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:15:32.677471+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:15:32.682255+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.682256+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:15:32.682330+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.682356+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.682751+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.682874+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.684618+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:32.701596+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:33.168567+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:33.181307+00:00", "trade", 12.185, 50.0]
["2026-08-27T17:15:33.181978+00:00", "trade", 12.185, 19.0]
["2026-08-27T17:15:33.279705+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:15:33.549608+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:33.554580+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:33.710397+00:00", "trade", 12.1899, 1.0]
["2026-08-27T17:15:33.731678+00:00", "trade", 12.1899, 1.0]
["2026-08-27T17:15:33.773723+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:15:34.682162+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:34.682401+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:34.682858+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:34.707325+00:00", "trade", 12.185, 775.0]
["2026-08-27T17:15:34.707443+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:34.707472+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:34.707833+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:34.707999+00:00", "trade", 12.185, 19.0]
["2026-08-27T17:15:34.709588+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.539340+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.540046+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.540068+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.540140+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.541003+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.668410+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:15:35.669275+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.669494+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.669523+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.669979+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.707772+00:00", "trade", 12.19, 50.0]
["2026-08-27T17:15:35.707800+00:00", "trade", 12.185, 50.0]
["2026-08-27T17:15:35.707830+00:00", "trade", 12.19, 5.0]
["2026-08-27T17:15:35.707855+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:15:35.707992+00:00", "trade", 12.185, 145.0]
["2026-08-27T17:15:35.708587+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.708624+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.708668+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.708710+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.709053+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.767241+00:00", "trade", 12.1578, 1.0]
["2026-08-27T17:15:35.768058+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.802057+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.821310+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.822142+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.909702+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:35.945572+00:00", "trade", 12.1814, 60.0]
["2026-08-27T17:15:35.946281+00:00", "trade", 12.185, 6.0]
["2026-08-27T17:15:36.242810+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.334424+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.335050+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.335068+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.335079+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.335089+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.335214+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.335526+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.335550+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.365392+00:00", "trade", 12.185, 20.0]
["2026-08-27T17:15:36.637343+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.698623+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.842037+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.842478+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.914199+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:36.914655+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:37.805689+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:15:37.806356+00:00", "trade", 12.185, 3.0]
["2026-08-27T17:15:37.912972+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:37.913421+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.115916+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.116376+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.267746+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:15:38.268410+00:00", "trade", 12.185, 7.0]
["2026-08-27T17:15:38.757211+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.940162+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.940367+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.940863+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.940879+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.940909+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.978877+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.979336+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:38.991630+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:39.219192+00:00", "trade", 12.1875, 1.0]
["2026-08-27T17:15:39.219911+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:15:39.322972+00:00", "trade", 12.1875, 1.0]
["2026-08-27T17:15:39.766139+00:00", "trade", 12.1869, 2.0]
["2026-08-27T17:15:39.983110+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:39.986906+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.323898+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:15:40.361148+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.361853+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.361864+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.426200+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.426648+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.434632+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.595654+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.615945+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:40.620072+00:00", "trade", 12.185, 2000.0]
["2026-08-27T17:15:40.620728+00:00", "trade", 12.185, 7.0]
["2026-08-27T17:15:40.890541+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:15:41.463142+00:00", "trade", 12.1338, 100.0]
["2026-08-27T17:15:41.473517+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:15:41.474171+00:00", "trade", 12.185, 6.0]
["2026-08-27T17:15:41.500526+00:00", "trade", 12.185, 15.0]
["2026-08-27T17:15:42.169886+00:00", "trade", 12.1582, 4.0]
["2026-08-27T17:15:42.706533+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:42.707292+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:43.227177+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:43.249493+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:43.460434+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:15:43.532439+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:43.533202+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:43.935652+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:44.944546+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:15:45.089637+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:15:45.332839+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:15:45.333533+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.333548+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.333618+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.333647+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.333656+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.333932+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.333947+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.333996+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.340964+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:15:45.531079+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.531574+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.531583+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.532260+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.532700+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.532733+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.634410+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.634841+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.634860+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.634872+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:45.968785+00:00", "trade", 12.185, 700.0]
["2026-08-27T17:15:45.969447+00:00", "trade", 12.185, 9.0]
["2026-08-27T17:15:45.969689+00:00", "trade", 12.185, 25.0]
["2026-08-27T17:15:45.969850+00:00", "trade", 12.185, 19.0]
["2026-08-27T17:15:46.151346+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:15:46.268037+00:00", "trade", 12.185, 77.0]
["2026-08-27T17:15:46.328311+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:15:46.330963+00:00", "trade", 12.19, 300.0]
["2026-08-27T17:15:46.332426+00:00", "trade", 12.19, 300.0]
["2026-08-27T17:15:46.333230+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:15:46.333543+00:00", "trade", 12.19, 19.0]
["2026-08-27T17:15:46.333920+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.333953+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.333967+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.333981+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.333988+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.334001+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.334008+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.334034+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.334377+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.334500+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.352500+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.352939+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.363531+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:15:46.364291+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.364298+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.364736+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.364771+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.386159+00:00", "trade", 12.19, 500.0]
["2026-08-27T17:15:46.387432+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.387448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.389315+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:15:46.389756+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.390275+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.390287+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.390293+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:46.761731+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:15:47.142170+00:00", "trade", 12.1797, 897.0]
["2026-08-27T17:15:47.142206+00:00", "trade", 12.1797, 10.0]
["2026-08-27T17:15:47.297184+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.337217+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.380240+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.386878+00:00", "trade", 12.185, 8.0]
["2026-08-27T17:15:47.545864+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:47.670921+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:15:47.670930+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:15:47.671058+00:00", "trade", 12.185, 890.0]
["2026-08-27T17:15:47.671675+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.672056+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.672074+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.672189+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.685399+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.685422+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:47.899042+00:00", "trade", 12.19, 2000.0]
["2026-08-27T17:15:48.356471+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:48.357293+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:48.456552+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:48.899717+00:00", "trade", 12.185, 14.0]
["2026-08-27T17:15:49.359592+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.360904+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.362707+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.381069+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.391198+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.416648+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.490690+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.499462+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:49.731062+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:15:49.803203+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:50.257930+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:15:50.257994+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:50.258718+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:50.260733+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:50.583444+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:51.027375+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:51.048550+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.373090+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.373558+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.373612+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.375240+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.376411+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571046+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571051+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571061+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571105+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571160+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571320+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571323+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571362+00:00", "trade", 12.185, 22.0]
["2026-08-27T17:15:52.571368+00:00", "trade", 12.185, 73.0]
["2026-08-27T17:15:52.571369+00:00", "trade", 12.19, 170.0]
["2026-08-27T17:15:52.571371+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:15:52.571373+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:52.571374+00:00", "trade", 12.19, 477.0]
["2026-08-27T17:15:52.571392+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:15:52.571434+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571458+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571465+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571472+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571473+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571495+00:00", "trade", 12.185, 7.0]
["2026-08-27T17:15:52.571507+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571515+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571527+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571701+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571712+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571814+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:15:52.571916+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.571948+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571964+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:15:52.571969+00:00", "trade", 12.19, 11.0]
["2026-08-27T17:15:52.572096+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.572118+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.572128+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.572298+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.572306+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.572399+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.572612+00:00", "trade", 12.19, 11.0]
["2026-08-27T17:15:52.574440+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.577188+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.577283+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.577307+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:15:52.581557+00:00", "trade", 12.19, 494.0]
["2026-08-27T17:15:52.581588+00:00", "trade", 12.19, 28.0]
["2026-08-27T17:15:52.581589+00:00", "trade", 12.19, 101.0]
["2026-08-27T17:15:52.581730+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581737+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581744+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581750+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581757+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581763+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581769+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581776+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581782+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581789+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581802+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581860+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:52.581877+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.581879+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:15:52.581886+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:15:52.581888+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:15:52.581893+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:15:52.581898+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:52.581985+00:00", "trade", 12.19, 980.0]
["2026-08-27T17:15:52.582055+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:15:52.582148+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:52.582150+00:00", "trade", 12.19, 5.0]
["2026-08-27T17:15:52.582151+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582152+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:52.582210+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582217+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582226+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582251+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582279+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582380+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582597+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582667+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582706+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.582864+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.607862+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.616219+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:52.758255+00:00", "trade", 12.195, 99.0]
["2026-08-27T17:15:52.883194+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.034636+00:00", "trade", 12.195, 27.0]
["2026-08-27T17:15:53.034934+00:00", "trade", 12.195, 3.0]
["2026-08-27T17:15:53.034996+00:00", "trade", 12.195, 27.0]
["2026-08-27T17:15:53.126717+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.139573+00:00", "trade", 12.195, 8.0]
["2026-08-27T17:15:53.140653+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.147798+00:00", "trade", 12.195, 56.0]
["2026-08-27T17:15:53.178280+00:00", "trade", 12.195, 40.0]
["2026-08-27T17:15:53.250494+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:15:53.250973+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:15:53.254587+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.254595+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.275445+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.275986+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.276011+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.276018+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.276022+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:53.276027+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.276495+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.276596+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.276703+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.276950+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:15:53.276982+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.277011+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.289456+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.301756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.342344+00:00", "trade", 12.136, 100.0]
["2026-08-27T17:15:53.357662+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:15:53.358167+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:15:53.460862+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:15:53.472710+00:00", "trade", 12.1752, 162.0]
["2026-08-27T17:15:53.567518+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:15:53.568087+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:15:53.590947+00:00", "trade", 12.195, 574.0]
["2026-08-27T17:15:53.591007+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:53.593458+00:00", "trade", 12.195, 487.0]
["2026-08-27T17:15:53.595986+00:00", "trade", 12.195, 487.0]
["2026-08-27T17:15:53.596063+00:00", "trade", 12.195, 487.0]
["2026-08-27T17:15:53.597248+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:15:53.888850+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.190357+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.190794+00:00", "trade", 12.19, 15.0]
["2026-08-27T17:15:54.190826+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.190840+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.190855+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.190863+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.191266+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.191277+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.191586+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:15:54.191588+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.214401+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.439135+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.657622+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:15:54.657640+00:00", "trade", 12.1901, 10.0]
["2026-08-27T17:15:54.657746+00:00", "trade", 12.1901, 1990.0]
["2026-08-27T17:15:54.658809+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:15:54.658871+00:00", "trade", 12.195, 30.0]
["2026-08-27T17:15:54.666632+00:00", "trade", 12.195, 340.0]
["2026-08-27T17:15:54.883959+00:00", "trade", 12.1644, 1.0]
["2026-08-27T17:15:54.888468+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.888470+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:54.888535+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.888962+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.889923+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.889980+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.890003+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.897287+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:54.897449+00:00", "trade", 12.195, 40.0]
["2026-08-27T17:15:55.068195+00:00", "trade", 12.195, 111.0]
["2026-08-27T17:15:55.078021+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:55.078557+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:55.124557+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:55.160580+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:55.190619+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:55.191208+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:55.232576+00:00", "trade", 12.1927, 800.0]
["2026-08-27T17:15:56.147210+00:00", "trade", 12.193, 100.0]
["2026-08-27T17:15:56.147971+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:15:56.168606+00:00", "trade", 12.195, 20.0]
["2026-08-27T17:15:56.304412+00:00", "trade", 12.1999, 400.0]
["2026-08-27T17:15:56.530564+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:56.685493+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:56.686218+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:57.366070+00:00", "trade", 12.1646, 5.0]
["2026-08-27T17:15:57.366184+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:15:57.366662+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:57.397252+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:57.408189+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:57.557920+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:15:58.583521+00:00", "trade", 12.1919, 5.0]
["2026-08-27T17:15:58.879592+00:00", "trade", 12.1683, 33.0]
["2026-08-27T17:15:59.008614+00:00", "trade", 12.195, 120.0]
["2026-08-27T17:16:00.390244+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.390986+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.391294+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.391316+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:00.391371+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.391454+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.391700+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.391763+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.391881+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:00.392232+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.219379+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.219392+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.219804+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.219860+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.219869+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.220033+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.220191+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.220415+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:16:01.220518+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.220875+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.221062+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:16:01.221326+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:01.221474+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:01.238069+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.323632+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.344383+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:16:01.345625+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:01.384520+00:00", "trade", 12.189, 36.0]
["2026-08-27T17:16:01.842450+00:00", "trade", 12.1926, 1500.0]
["2026-08-27T17:16:01.843177+00:00", "trade", 12.195, 33.0]
["2026-08-27T17:16:01.843314+00:00", "trade", 12.195, 16.0]
["2026-08-27T17:16:02.207394+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:02.498648+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:02.538864+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:02.679176+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:02.700233+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:02.900115+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:02.941496+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:04.300120+00:00", "trade", 12.1901, 100.0]
["2026-08-27T17:16:05.526256+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:05.587763+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:05.637465+00:00", "trade", 12.1969, 2.0]
["2026-08-27T17:16:05.653065+00:00", "trade", 12.1969, 1.0]
["2026-08-27T17:16:05.655289+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:16:05.808359+00:00", "trade", 12.1969, 1.0]
["2026-08-27T17:16:06.177725+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.177750+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.178312+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.178405+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.180277+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.361505+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:06.361513+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:06.389480+00:00", "trade", 12.1935, 1000.0]
["2026-08-27T17:16:06.491698+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.535909+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.566107+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.634164+00:00", "trade", 12.1946, 100.0]
["2026-08-27T17:16:06.714958+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.848541+00:00", "trade", 12.195, 14.0]
["2026-08-27T17:16:06.848599+00:00", "trade", 12.195, 12.0]
["2026-08-27T17:16:06.848656+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:16:06.848715+00:00", "trade", 12.195, 20.0]
["2026-08-27T17:16:06.849324+00:00", "trade", 12.195, 2.0]
["2026-08-27T17:16:06.849368+00:00", "trade", 12.195, 12.0]
["2026-08-27T17:16:06.849693+00:00", "trade", 12.195, 16.0]
["2026-08-27T17:16:06.849694+00:00", "trade", 12.195, 3.0]
["2026-08-27T17:16:06.849695+00:00", "trade", 12.195, 2.0]
["2026-08-27T17:16:06.851565+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:06.853281+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.016366+00:00", "trade", 12.195, 8.0]
["2026-08-27T17:16:07.174681+00:00", "trade", 12.19, 4.0]
["2026-08-27T17:16:07.174764+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.174787+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.175143+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.175259+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.175596+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.274448+00:00", "trade", 12.1977, 2.0]
["2026-08-27T17:16:07.483022+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.722786+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.733943+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:07.915765+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:08.023819+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:08.023850+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:08.024304+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:08.477299+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:08.477752+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:08.691532+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:16:09.545625+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:16:09.545636+00:00", "trade", 12.195, 95.0]
["2026-08-27T17:16:09.592220+00:00", "trade", 12.195, 7.0]
["2026-08-27T17:16:10.015849+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.215739+00:00", "trade", 12.195, 1000.0]
["2026-08-27T17:16:10.216192+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.509948+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.545522+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.580914+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636604+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:16:10.636649+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636676+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636701+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:10.636703+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:10.636703+00:00", "trade", 12.19, 171.0]
["2026-08-27T17:16:10.636703+00:00", "trade", 12.19, 400.0]
["2026-08-27T17:16:10.636708+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:10.636711+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:10.636751+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636776+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:16:10.636778+00:00", "trade", 12.19, 56.0]
["2026-08-27T17:16:10.636778+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636785+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636792+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636811+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:10.636813+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636827+00:00", "trade", 12.19, 9.0]
["2026-08-27T17:16:10.636827+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636840+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636841+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:16:10.636847+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636853+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636859+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636868+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636876+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636883+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636890+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636896+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636898+00:00", "trade", 12.19, 13.0]
["2026-08-27T17:16:10.636905+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:10.636912+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:10.636919+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:10.636932+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:10.636939+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:10.636943+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.636945+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.636952+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.636960+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.636967+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.636987+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.636994+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637008+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637022+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637035+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637132+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637230+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637273+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637412+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637433+00:00", "trade", 12.19, 12.0]
["2026-08-27T17:16:10.637486+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637523+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637569+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637580+00:00", "trade", 12.19, 56.0]
["2026-08-27T17:16:10.637627+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637657+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637664+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637693+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637775+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:10.637848+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.637978+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:16:10.638200+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.639485+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.640386+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.640408+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.641276+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.647433+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.647464+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:16:10.658693+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.675191+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:16:10.675673+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676108+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676129+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676199+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676213+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676249+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:16:10.676249+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676655+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676741+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.676754+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.677093+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.677196+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.728446+00:00", "trade", 12.19, 39.0]
["2026-08-27T17:16:10.728448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.728934+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.728941+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.729001+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.729448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.729919+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.792724+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.792754+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.793177+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.793612+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.842482+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.842562+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.842751+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.842845+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.867767+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.870358+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.984426+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:10.984874+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:11.341248+00:00", "quote", 12.18, 12.2]
["2026-08-27T17:16:11.341307+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.341343+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.341357+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.341698+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.341880+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.341915+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.342044+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.342166+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.342411+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.342612+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.343844+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:11.371145+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.012462+00:00", "trade", 12.195, 821.0]
["2026-08-27T17:16:12.012829+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:16:12.088905+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.125976+00:00", "trade", 12.195, 30.0]
["2026-08-27T17:16:12.126057+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:12.126118+00:00", "trade", 12.195, 30.0]
["2026-08-27T17:16:12.126152+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.126506+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195181+00:00", "trade", 12.19, 9.0]
["2026-08-27T17:16:12.195181+00:00", "trade", 12.19, 91.0]
["2026-08-27T17:16:12.195251+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195252+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195258+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195265+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195272+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195278+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195279+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195293+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.195315+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.227957+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.500590+00:00", "trade", 12.1901, 10.0]
["2026-08-27T17:16:12.724066+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.741693+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.822654+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.822676+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.823258+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.830062+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:12.969965+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:13.295518+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:13.295533+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:13.296280+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:13.844043+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:14.077726+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:14.126588+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:14.127429+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:14.349591+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:16:14.755979+00:00", "trade", 12.195, 70.0]
["2026-08-27T17:16:14.992093+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:15.612558+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:15.616399+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:16.048484+00:00", "trade", 12.1908, 2000.0]
["2026-08-27T17:16:17.049178+00:00", "trade", 12.195, 24.0]
["2026-08-27T17:16:17.072868+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.074075+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.078275+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.105650+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.171696+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.171699+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:17.171764+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.171791+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.172195+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.174059+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:17.174117+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:18.013125+00:00", "trade", 12.195, 82.0]
["2026-08-27T17:16:18.015258+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:16:18.271597+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:18.416152+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:18.780912+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:19.350522+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:19.967271+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.026913+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.026925+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.030185+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:20.030187+00:00", "trade", 12.19, 400.0]
["2026-08-27T17:16:20.030187+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:20.030252+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.030423+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.030430+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.040463+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.044538+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:20.312336+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:21.468613+00:00", "trade", 12.195, 500.0]
["2026-08-27T17:16:21.469228+00:00", "trade", 12.1915, 51.0]
["2026-08-27T17:16:21.469336+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:16:21.751424+00:00", "trade", 12.195, 16.0]
["2026-08-27T17:16:21.751787+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:16:21.944759+00:00", "trade", 12.1919, 2.0]
["2026-08-27T17:16:21.989452+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:16:22.110436+00:00", "trade", 12.195, 3.0]
["2026-08-27T17:16:22.111762+00:00", "trade", 12.195, 16.0]
["2026-08-27T17:16:22.362689+00:00", "trade", 12.1917, 1000.0]
["2026-08-27T17:16:22.402386+00:00", "trade", 12.195, 24.0]
["2026-08-27T17:16:22.509616+00:00", "trade", 12.195, 30.0]
["2026-08-27T17:16:22.510108+00:00", "trade", 12.195, 30.0]
["2026-08-27T17:16:22.613135+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:23.259383+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:24.040311+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.040771+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.041214+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.065217+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069268+00:00", "trade", 12.19, 5.0]
["2026-08-27T17:16:24.069318+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069325+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:24.069327+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069344+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069356+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069370+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:24.069370+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069377+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069385+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069392+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069403+00:00", "trade", 12.19, 95.0]
["2026-08-27T17:16:24.069404+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:24.069404+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:24.069406+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069407+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:24.069409+00:00", "trade", 12.19, 378.0]
["2026-08-27T17:16:24.069417+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069458+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069462+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:16:24.069465+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069471+00:00", "trade", 12.19, 98.0]
["2026-08-27T17:16:24.069471+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:24.069472+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:24.069474+00:00", "trade", 12.19, 30.0]
["2026-08-27T17:16:24.069474+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069494+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:24.069495+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:24.069495+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069500+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:16:24.069502+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069510+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069516+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069531+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069538+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069545+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069551+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069558+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069564+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069565+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:24.069571+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069578+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069584+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069593+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069602+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069609+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069617+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069624+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069632+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069639+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069646+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069652+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069659+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069841+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069852+00:00", "trade", 12.19, 97.0]
["2026-08-27T17:16:24.069854+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:16:24.069881+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069918+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:24.069923+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069930+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069938+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069952+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069958+00:00", "trade", 12.19, 420.0]
["2026-08-27T17:16:24.069959+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069960+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069966+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069980+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069986+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.069993+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.070001+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.070009+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:24.070036+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070100+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070214+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070253+00:00", "trade", 12.19, 47.0]
["2026-08-27T17:16:24.070261+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070289+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070497+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070537+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070582+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070714+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070766+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070781+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.070877+00:00", "trade", 12.1909, 50.0]
["2026-08-27T17:16:24.071418+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.071812+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.071826+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.074705+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.074718+00:00", "trade", 12.19, 30.0]
["2026-08-27T17:16:24.090842+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.099995+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.176744+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.312768+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:16:24.313206+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.323578+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.371725+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:16:24.372892+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.373354+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.512970+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.513821+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.513889+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.720723+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.720762+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.720892+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.720906+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.721015+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.721169+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.721218+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.721304+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.721477+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.884395+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.884404+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.884843+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.884896+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.885297+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.886703+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.912836+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.971936+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.972385+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.972786+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973278+00:00", "trade", 12.18, 8.0]
["2026-08-27T17:16:24.973340+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:16:24.973357+00:00", "trade", 12.18, 92.0]
["2026-08-27T17:16:24.973360+00:00", "trade", 12.18, 64.0]
["2026-08-27T17:16:24.973360+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:16:24.973360+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:16:24.973364+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:16:24.973387+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:16:24.973409+00:00", "trade", 12.18, 74.0]
["2026-08-27T17:16:24.973410+00:00", "trade", 12.18, 188.0]
["2026-08-27T17:16:24.973412+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:16:24.973414+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:16:24.973416+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:16:24.973452+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:16:24.973487+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973494+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973500+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973507+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973514+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973521+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973573+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973575+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973622+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973623+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973706+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973734+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973736+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:24.973741+00:00", "quote", 12.17, 12.19]
["2026-08-27T17:16:24.973743+00:00", "quote", 12.17, 12.19]
["2026-08-27T17:16:24.973750+00:00", "quote", 12.17, 12.19]
["2026-08-27T17:16:24.973757+00:00", "quote", 12.17, 12.19]
["2026-08-27T17:16:24.973763+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973771+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973777+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973783+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973783+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973790+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973793+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973796+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.973799+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.973802+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.973839+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.973860+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.973952+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.973970+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.973987+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.974045+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.974112+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.974153+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:24.974156+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.974167+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.974191+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.974198+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.974211+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.974249+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.974304+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.974580+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.975705+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.975720+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.976040+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.976159+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.976486+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.977087+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.977903+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:24.987254+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:25.003430+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:25.182122+00:00", "trade", 12.18, 3.0]
["2026-08-27T17:16:25.182629+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:25.241290+00:00", "trade", 12.1781, 10.0]
["2026-08-27T17:16:26.327951+00:00", "trade", 12.18, 14.0]
["2026-08-27T17:16:26.715867+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:16:26.737317+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.839420+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.839959+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.865908+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866003+00:00", "trade", 12.18, 16.0]
["2026-08-27T17:16:26.866036+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866049+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866057+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866064+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866071+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866078+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866086+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866093+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866099+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866107+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:16:26.866114+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866124+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866139+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866145+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866151+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866158+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866165+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866172+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866178+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866192+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866414+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:16:26.866710+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:26.866774+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:16:26.866776+00:00", "trade", 12.18, 22.0]
["2026-08-27T17:16:26.866839+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:26.866847+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:26.867127+00:00", "trade", 12.185, 2.0]
["2026-08-27T17:16:26.867183+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:26.867235+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:26.867367+00:00", "trade", 12.185, 17.0]
["2026-08-27T17:16:26.868325+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:26.875398+00:00", "trade", 12.18, 3.0]
["2026-08-27T17:16:26.898241+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.077847+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.095179+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.095632+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.103548+00:00", "trade", 12.185, 700.0]
["2026-08-27T17:16:27.105280+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.154659+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.159085+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.159091+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.159980+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.159998+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.175901+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.179353+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.213856+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.236851+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.237788+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.273433+00:00", "trade", 12.18, 2000.0]
["2026-08-27T17:16:27.274055+00:00", "trade", 12.1893, 54.0]
["2026-08-27T17:16:27.274118+00:00", "trade", 12.1814, 70.0]
["2026-08-27T17:16:27.274186+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.274265+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.274640+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.274716+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.274727+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.274827+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.274884+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.290013+00:00", "trade", 12.18, 2000.0]
["2026-08-27T17:16:27.408374+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.408387+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.447904+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.585757+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.694570+00:00", "trade", 12.1877, 29.0]
["2026-08-27T17:16:27.695358+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:27.920265+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:28.890218+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:28.890219+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:28.890284+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:28.890685+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:28.890710+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:28.890724+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:28.890785+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:28.891236+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:29.653946+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:29.771876+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:29.771878+00:00", "trade", 12.19, 1000.0]
["2026-08-27T17:16:29.771879+00:00", "trade", 12.19, 45.0]
["2026-08-27T17:16:29.771880+00:00", "trade", 12.19, 21.0]
["2026-08-27T17:16:29.771886+00:00", "quote", 12.18, 12.2]
["2026-08-27T17:16:29.771908+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771914+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771920+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771927+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771934+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771941+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771947+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771954+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771961+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771969+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771976+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771984+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771991+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.771998+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772012+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772019+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772025+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772031+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772037+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772044+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772057+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772063+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772070+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772077+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772085+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772091+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772099+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772422+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:29.772455+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772512+00:00", "trade", 12.19, 32.0]
["2026-08-27T17:16:29.772513+00:00", "trade", 12.19, 6.0]
["2026-08-27T17:16:29.772513+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:29.772522+00:00", "trade", 12.1839, 50.0]
["2026-08-27T17:16:29.772576+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772583+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772597+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772610+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772617+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772624+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772631+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772633+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772638+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772745+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.772746+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.773032+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.773093+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.777661+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.802632+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.826952+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.827658+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:29.862439+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:30.063524+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:30.100180+00:00", "trade", 12.195, 39.0]
["2026-08-27T17:16:30.278063+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:30.287092+00:00", "trade", 12.1914, 12.0]
["2026-08-27T17:16:30.338209+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:30.539052+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:16:30.566700+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:31.463258+00:00", "trade", 12.195, 700.0]
["2026-08-27T17:16:31.464006+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:16:33.011040+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:33.011073+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:33.374542+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:33.374568+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:33.452291+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:33.638587+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:33.998927+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:33.999367+00:00", "trade", 12.195, 15.0]
["2026-08-27T17:16:34.002077+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:34.226979+00:00", "trade", 12.1946, 10.0]
["2026-08-27T17:16:34.355173+00:00", "trade", 12.195, 90.0]
["2026-08-27T17:16:34.356793+00:00", "trade", 12.195, 26.0]
["2026-08-27T17:16:34.356795+00:00", "trade", 12.195, 74.0]
["2026-08-27T17:16:34.358338+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:34.360644+00:00", "trade", 12.1996, 310.0]
["2026-08-27T17:16:34.361458+00:00", "trade", 12.2, 12100.0]
["2026-08-27T17:16:34.362081+00:00", "trade", 12.1965, 51.0]
["2026-08-27T17:16:34.362140+00:00", "trade", 12.1995, 203.0]
["2026-08-27T17:16:34.362456+00:00", "trade", 12.2, 12400.0]
["2026-08-27T17:16:34.363063+00:00", "trade", 12.2, 186.0]
["2026-08-27T17:16:34.363219+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:34.365303+00:00", "trade", 12.2, 26.0]
["2026-08-27T17:16:35.251445+00:00", "trade", 12.195, 60.0]
["2026-08-27T17:16:35.263626+00:00", "trade", 12.195, 40.0]
["2026-08-27T17:16:35.334657+00:00", "trade", 12.1721, 1.0]
["2026-08-27T17:16:35.660256+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:35.679386+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:35.693964+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:35.988327+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:36.283394+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:36.830091+00:00", "trade", 12.194, 50.0]
["2026-08-27T17:16:36.831493+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:36.831960+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:37.067440+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:37.067477+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:37.106523+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:37.107487+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:37.191722+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:37.192490+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:37.253301+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:37.516845+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:37.759466+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:16:37.777673+00:00", "trade", 12.195, 5500.0]
["2026-08-27T17:16:37.778294+00:00", "trade", 12.1983, 56.0]
["2026-08-27T17:16:37.778352+00:00", "trade", 12.195, 95.0]
["2026-08-27T17:16:38.262640+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:38.298821+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:38.397582+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:38.397608+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:38.398276+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:38.398334+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:38.502924+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:38.892731+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:39.155044+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:39.661606+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:16:39.662493+00:00", "trade", 12.195, 72.0]
["2026-08-27T17:16:39.936103+00:00", "trade", 12.195, 99.0]
["2026-08-27T17:16:40.154600+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160637+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:16:40.160639+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.160640+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:16:40.160642+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160644+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160645+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:16:40.160647+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160648+00:00", "trade", 12.2, 30.0]
["2026-08-27T17:16:40.160651+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160652+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160652+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:16:40.160654+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160656+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:16:40.160657+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160659+00:00", "trade", 12.2, 35.0]
["2026-08-27T17:16:40.160662+00:00", "trade", 12.2, 40.0]
["2026-08-27T17:16:40.160663+00:00", "trade", 12.2, 56.0]
["2026-08-27T17:16:40.160663+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160665+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:40.160669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160682+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160688+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160695+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160701+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160706+00:00", "trade", 12.2, 1943.0]
["2026-08-27T17:16:40.160707+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160708+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:40.160710+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:16:40.160713+00:00", "trade", 12.2, 111.0]
["2026-08-27T17:16:40.160714+00:00", "trade", 12.2, 142.0]
["2026-08-27T17:16:40.160769+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160776+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160783+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160789+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160796+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160803+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160809+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160815+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160829+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160877+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160884+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160891+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160898+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160905+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160912+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160918+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160925+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160933+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160940+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160947+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160948+00:00", "trade", 12.2, 158.0]
["2026-08-27T17:16:40.160950+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160953+00:00", "trade", 12.2, 50.0]
["2026-08-27T17:16:40.160953+00:00", "trade", 12.2, 47.0]
["2026-08-27T17:16:40.160953+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160956+00:00", "trade", 12.2, 50.0]
["2026-08-27T17:16:40.160956+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.160966+00:00", "trade", 12.2, 7.0]
["2026-08-27T17:16:40.160968+00:00", "trade", 12.2, 50.0]
["2026-08-27T17:16:40.160969+00:00", "trade", 12.2, 1736.0]
["2026-08-27T17:16:40.160969+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.160974+00:00", "trade", 12.2, 400.0]
["2026-08-27T17:16:40.160975+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:16:40.160977+00:00", "trade", 12.2, 1120.0]
["2026-08-27T17:16:40.160977+00:00", "trade", 12.2, 600.0]
["2026-08-27T17:16:40.160977+00:00", "trade", 12.2, 181.0]
["2026-08-27T17:16:40.160977+00:00", "trade", 12.2, 400.0]
["2026-08-27T17:16:40.160978+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160984+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.160989+00:00", "trade", 12.2, 80.0]
["2026-08-27T17:16:40.161001+00:00", "trade", 12.2, 640.0]
["2026-08-27T17:16:40.161023+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161037+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161044+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161057+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161060+00:00", "trade", 12.2, 274.0]
["2026-08-27T17:16:40.161060+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:16:40.161060+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.161065+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161073+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161080+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161088+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161096+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161103+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161110+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161117+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161123+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161130+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161137+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161143+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161150+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161163+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161170+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161176+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161183+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161189+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161196+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161204+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161290+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161297+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:16:40.161297+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161305+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161312+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161324+00:00", "trade", 12.1993, 54.0]
["2026-08-27T17:16:40.161339+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.161351+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.161358+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.161361+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.161365+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161388+00:00", "trade", 12.2, 1300.0]
["2026-08-27T17:16:40.161418+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:40.161419+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.161419+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.161420+00:00", "trade", 12.2, 99.0]
["2026-08-27T17:16:40.161421+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161429+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161436+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161458+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161466+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161476+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161482+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:40.161492+00:00", "trade", 12.2, 60.0]
["2026-08-27T17:16:40.161506+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161530+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.161608+00:00", "trade", 12.2, 940.0]
["2026-08-27T17:16:40.161610+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:16:40.161610+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:16:40.161614+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:16:40.161614+00:00", "quote", 12.19, 12.21]
["2026-08-27T17:16:40.161615+00:00", "trade", 12.2, 5.0]
["2026-08-27T17:16:40.161617+00:00", "quote", 12.19, 12.21]
["2026-08-27T17:16:40.161618+00:00", "trade", 12.2, 490.0]
["2026-08-27T17:16:40.161618+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.161619+00:00", "trade", 12.2, 72.0]
["2026-08-27T17:16:40.161620+00:00", "trade", 12.2, 4.0]
["2026-08-27T17:16:40.161695+00:00", "trade", 12.2, 59.0]
["2026-08-27T17:16:40.161704+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:16:40.161713+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161714+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:16:40.161720+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161727+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161734+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161740+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161755+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161763+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161772+00:00", "trade", 12.2, 6.0]
["2026-08-27T17:16:40.161777+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161783+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161790+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161797+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161803+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161809+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161813+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.161816+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.161842+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.161852+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:16:40.161907+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.161910+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161969+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.161996+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.162003+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.162142+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.162217+00:00", "trade", 12.2, 60.0]
["2026-08-27T17:16:40.162287+00:00", "trade", 12.1999, 50.0]
["2026-08-27T17:16:40.162358+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.162785+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.163717+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:40.164721+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:16:40.165759+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.165974+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.166696+00:00", "trade", 12.2, 6.0]
["2026-08-27T17:16:40.182441+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.193060+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.193067+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.193073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.237201+00:00", "trade", 12.2, 832.0]
["2026-08-27T17:16:40.260974+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.261001+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.320251+00:00", "trade", 12.205, 497.0]
["2026-08-27T17:16:40.320310+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:16:40.320315+00:00", "trade", 12.205, 497.0]
["2026-08-27T17:16:40.320371+00:00", "trade", 12.205, 248.0]
["2026-08-27T17:16:40.320424+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:16:40.320449+00:00", "trade", 12.205, 155.0]
["2026-08-27T17:16:40.320863+00:00", "trade", 12.2007, 51.0]
["2026-08-27T17:16:40.320872+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.325247+00:00", "trade", 12.205, 497.0]
["2026-08-27T17:16:40.325300+00:00", "trade", 12.205, 497.0]
["2026-08-27T17:16:40.366862+00:00", "trade", 12.205, 497.0]
["2026-08-27T17:16:40.372127+00:00", "trade", 12.205, 70.0]
["2026-08-27T17:16:40.372768+00:00", "trade", 12.205, 70.0]
["2026-08-27T17:16:40.376603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376606+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:16:40.376607+00:00", "trade", 12.2, 154.0]
["2026-08-27T17:16:40.376609+00:00", "trade", 12.2, 800.0]
["2026-08-27T17:16:40.376610+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:16:40.376613+00:00", "trade", 12.2, 800.0]
["2026-08-27T17:16:40.376618+00:00", "trade", 12.2, 94.0]
["2026-08-27T17:16:40.376618+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:16:40.376618+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.376639+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:16:40.376659+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376666+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376673+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376679+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376691+00:00", "trade", 12.2, 5.0]
["2026-08-27T17:16:40.376692+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376695+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.376697+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.376698+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:16:40.376699+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376702+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:16:40.376705+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376706+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.376706+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.376709+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:16:40.376709+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.376709+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:16:40.376711+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376725+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376731+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376738+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376745+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376752+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376759+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376766+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376780+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376788+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376803+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376809+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376814+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.376817+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:40.376831+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376838+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376844+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376851+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376857+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376865+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376872+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376885+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376892+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376899+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376920+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376940+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376946+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376988+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.376996+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.377058+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.377083+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.377114+00:00", "trade", 12.2, 110.0]
["2026-08-27T17:16:40.377115+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:40.377150+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.377151+00:00", "trade", 12.2, 26.0]
["2026-08-27T17:16:40.377151+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.377152+00:00", "trade", 12.2, 26.0]
["2026-08-27T17:16:40.377153+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377154+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:16:40.377156+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:40.377208+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377230+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377234+00:00", "trade", 12.2036, 56.0]
["2026-08-27T17:16:40.377239+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377267+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377273+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377352+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377387+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377402+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377600+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377695+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377715+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377737+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.377748+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.378062+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.378998+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.379443+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.412554+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.413674+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.414512+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.499931+00:00", "trade", 12.195, 3.0]
["2026-08-27T17:16:40.500170+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:16:40.500379+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:40.513256+00:00", "trade", 12.195, 3.0]
["2026-08-27T17:16:40.906752+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:41.014164+00:00", "trade", 12.195, 70.0]
["2026-08-27T17:16:41.028425+00:00", "trade", 12.195, 70.0]
["2026-08-27T17:16:41.658357+00:00", "trade", 12.2, 356.0]
["2026-08-27T17:16:41.658979+00:00", "trade", 12.1998, 54.0]
["2026-08-27T17:16:42.290920+00:00", "trade", 12.195, 700.0]
["2026-08-27T17:16:42.328324+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:42.328337+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:42.328782+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:42.328812+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:42.328820+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:42.329304+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:42.335078+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:42.742285+00:00", "trade", 12.1981, 1.0]
["2026-08-27T17:16:42.817961+00:00", "trade", 12.1754, 5.0]
["2026-08-27T17:16:42.932313+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.324570+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.324784+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.324932+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.325125+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.325251+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.325259+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.325315+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.325387+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.325890+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.326410+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.326414+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.335101+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.335744+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.335760+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.336305+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.372367+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.427673+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.427900+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.427911+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.427972+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.428034+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.428041+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.428134+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.472999+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.743842+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:43.744343+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.744592+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:43.874707+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:43.880099+00:00", "quote", 12.19, 12.21]
["2026-08-27T17:16:43.880149+00:00", "quote", 12.19, 12.21]
["2026-08-27T17:16:43.880150+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.880156+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.880164+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.880176+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.880183+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.880594+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.880669+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.880680+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.881325+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.881627+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:16:43.881705+00:00", "trade", 12.205, 32.0]
["2026-08-27T17:16:43.891733+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:43.969991+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:44.011969+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:44.011986+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:44.972562+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:45.178216+00:00", "trade", 12.2042, 61.0]
["2026-08-27T17:16:45.178576+00:00", "trade", 12.2042, 1.0]
["2026-08-27T17:16:45.578651+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:45.579659+00:00", "trade", 12.2001, 100.0]
["2026-08-27T17:16:45.580024+00:00", "trade", 12.2003, 900.0]
["2026-08-27T17:16:46.110940+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.191988+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.303513+00:00", "trade", 12.205, 700.0]
["2026-08-27T17:16:46.310392+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314231+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:16:46.314233+00:00", "trade", 12.2, 800.0]
["2026-08-27T17:16:46.314244+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314250+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:46.314252+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314255+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:16:46.314259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314267+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314270+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:46.314274+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314276+00:00", "trade", 12.2, 98.0]
["2026-08-27T17:16:46.314280+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314287+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314294+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314300+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314308+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314314+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314321+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314328+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314334+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314339+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:46.314341+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:16:46.314348+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314356+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314363+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314369+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314375+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314382+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314388+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314395+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314401+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314407+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314414+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314434+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314441+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314454+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314576+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:16:46.314652+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:46.314654+00:00", "trade", 12.2, 6.0]
["2026-08-27T17:16:46.314655+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:16:46.314656+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314733+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314741+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314850+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314856+00:00", "trade", 12.2002, 54.0]
["2026-08-27T17:16:46.314857+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314880+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314887+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314899+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314906+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.314924+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.315053+00:00", "trade", 12.195, 29.0]
["2026-08-27T17:16:46.315186+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.315212+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.315265+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.315280+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.315575+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.317112+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.322743+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.345752+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:16:46.345791+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.346786+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.628539+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:46.736310+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:46.757884+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:47.315728+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:16:47.316512+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:47.316969+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:47.415230+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:47.496608+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:47.496638+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:47.496656+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:47.496670+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:16:47.496823+00:00", "trade", 12.195, 890.0]
["2026-08-27T17:16:47.497424+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:47.497459+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:47.497904+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:47.899709+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060159+00:00", "trade", 12.19, 171.0]
["2026-08-27T17:16:49.060176+00:00", "trade", 12.19, 1000.0]
["2026-08-27T17:16:49.060177+00:00", "trade", 12.19, 75.0]
["2026-08-27T17:16:49.060178+00:00", "trade", 12.19, 170.0]
["2026-08-27T17:16:49.060178+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060180+00:00", "trade", 12.19, 2500.0]
["2026-08-27T17:16:49.060183+00:00", "trade", 12.19, 800.0]
["2026-08-27T17:16:49.060184+00:00", "trade", 12.19, 50.0]
["2026-08-27T17:16:49.060207+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060260+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060270+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060275+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060276+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060277+00:00", "trade", 12.19, 1230.0]
["2026-08-27T17:16:49.060280+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060280+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060282+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060284+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:16:49.060289+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:16:49.060295+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060295+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:16:49.060295+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060302+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060309+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060316+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060330+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060338+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060345+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060358+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060365+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060372+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060379+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060394+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060401+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060407+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060414+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060421+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060429+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060442+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060449+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060456+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060463+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060512+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060603+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060655+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060675+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060684+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:16:49.060697+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:16:49.060701+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060702+00:00", "trade", 12.19, 88.0]
["2026-08-27T17:16:49.060720+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060742+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.060744+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060745+00:00", "trade", 12.19, 488.0]
["2026-08-27T17:16:49.060766+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060777+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060794+00:00", "trade", 12.1999, 51.0]
["2026-08-27T17:16:49.060808+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060839+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060853+00:00", "trade", 12.1919, 85.0]
["2026-08-27T17:16:49.060855+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.060947+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.061000+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.061000+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061015+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061022+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061027+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061028+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061031+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061035+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061042+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061049+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061054+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061055+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061061+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061062+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061068+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061074+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061081+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.061092+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061094+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061127+00:00", "trade", 12.19, 51.0]
["2026-08-27T17:16:49.061127+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061165+00:00", "trade", 12.19, 11.0]
["2026-08-27T17:16:49.061241+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061287+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:16:49.061358+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061377+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061533+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.061558+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061574+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061591+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061605+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061640+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:16:49.061669+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:16:49.061738+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.061813+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.062133+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:49.062188+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.062202+00:00", "trade", 12.19, 62.0]
["2026-08-27T17:16:49.062554+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.062621+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.063065+00:00", "trade", 12.19, 50.0]
["2026-08-27T17:16:49.063086+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.063100+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.063230+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:16:49.063639+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.063719+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.064164+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.070740+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:16:49.120896+00:00", "trade", 12.19, 29.0]
["2026-08-27T17:16:49.120899+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.121408+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.121416+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.161304+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.161345+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.161365+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.161793+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.199172+00:00", "trade", 12.1762, 1.0]
["2026-08-27T17:16:49.207333+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.434896+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.499911+00:00", "trade", 12.185, 90.0]
["2026-08-27T17:16:49.517385+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.560864+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:49.560914+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.560955+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:49.560955+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.561325+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.561409+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.561426+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.561482+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.561498+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.561769+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.562720+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.589045+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.668746+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.745088+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.844809+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:16:49.845653+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:16:49.845695+00:00", "trade", 12.1901, 100.0]
["2026-08-27T17:16:50.192637+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:16:50.469613+00:00", "trade", 12.19, 80.0]
["2026-08-27T17:16:50.528239+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:16:50.530257+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:50.530274+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:50.530288+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:50.530435+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:16:50.530590+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.530638+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.530655+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.530846+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.530979+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.531029+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.531073+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.531189+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.531216+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.531253+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.531291+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.531462+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.616894+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.617351+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.935344+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.935812+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.961725+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.961766+00:00", "trade", 12.18, 3.0]
["2026-08-27T17:16:50.961809+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:50.964198+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.313309+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.332751+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.333260+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.338100+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.416246+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.416357+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.421051+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.517229+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.659128+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:51.902011+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:16:52.024721+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.024806+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.025129+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.025249+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.025291+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.043208+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.043630+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:16:52.044338+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.044522+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.044550+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.249046+00:00", "trade", 12.1801, 1200.0]
["2026-08-27T17:16:52.483270+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.534337+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:52.610791+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:16:52.611456+00:00", "trade", 12.1857, 62.0]
["2026-08-27T17:16:53.668031+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:16:53.976391+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:54.682789+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:54.895522+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:55.462926+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:55.588649+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:55.589942+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:55.645150+00:00", "trade", 12.1821, 700.0]
["2026-08-27T17:16:55.674649+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:55.774726+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:55.775169+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:56.199029+00:00", "trade", 12.185, 128.0]
["2026-08-27T17:16:56.199583+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:56.219373+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:56.285986+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:56.286441+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:56.305945+00:00", "trade", 12.185, 80.0]
["2026-08-27T17:16:56.306545+00:00", "trade", 12.185, 80.0]
["2026-08-27T17:16:56.409367+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:16:56.516114+00:00", "trade", 12.185, 70.0]
["2026-08-27T17:16:56.516667+00:00", "trade", 12.185, 70.0]
["2026-08-27T17:16:56.619352+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:16:56.726370+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:16:57.702035+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:57.939233+00:00", "trade", 12.177, 100.0]
["2026-08-27T17:16:58.200085+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:58.360966+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:58.361910+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:58.375049+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:58.462654+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:59.238459+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:59.284886+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:16:59.423274+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:16:59.600117+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:17:00.054964+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:17:00.222042+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:00.222619+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:17:00.223388+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:00.223847+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:00.769892+00:00", "trade", 12.1771, 200.0]
["2026-08-27T17:17:01.571212+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:01.571661+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:01.571697+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:01.572473+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:01.572511+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:01.572923+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:02.068174+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:02.068629+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:02.068681+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:02.173056+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:02.235898+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:17:02.338955+00:00", "trade", 12.185, 54.0]
["2026-08-27T17:17:02.676428+00:00", "trade", 12.185, 7.0]
["2026-08-27T17:17:02.981660+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:17:03.092327+00:00", "trade", 12.185, 800.0]
["2026-08-27T17:17:03.092947+00:00", "trade", 12.1845, 56.0]
["2026-08-27T17:17:03.879292+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:03.879872+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:03.880328+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:03.880778+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:03.880839+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:04.345011+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:17:04.370081+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:05.492891+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:05.493983+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:05.494442+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.038428+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.509963+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.510419+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.517091+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.517758+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.614569+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:17:07.615311+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:07.620759+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.876319+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.876376+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:07.877655+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:08.076606+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:08.504245+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:08.533473+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:08.533946+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.585674+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.586140+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.587050+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.587069+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.587550+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.603145+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:17:09.603614+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.603635+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.604094+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.604106+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.604240+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.604542+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.604555+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.604708+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.604747+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.605196+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.614591+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.615038+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.718869+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.956080+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:09.956091+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:10.025881+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:10.115384+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:10.115823+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:10.115836+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:10.116418+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:10.164690+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:17:10.165439+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:10.529664+00:00", "trade", 12.1772, 100.0]
["2026-08-27T17:17:10.578947+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.141608+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.141631+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.190236+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.193659+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.416336+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:17:11.416570+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.416573+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:17:11.417035+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.417045+00:00", "trade", 12.185, 43.0]
["2026-08-27T17:17:11.417050+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.417102+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.417575+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.417689+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.417786+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.417800+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.418077+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.418092+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.418167+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.418518+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.418525+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.418621+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:11.468631+00:00", "trade", 12.185, 850.0]
["2026-08-27T17:17:11.810298+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:12.267344+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:12.267816+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:12.659756+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:12.660436+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:12.770123+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:12.983439+00:00", "trade", 12.1486, 85.0]
["2026-08-27T17:17:13.068370+00:00", "trade", 12.185, 9000.0]
["2026-08-27T17:17:13.068985+00:00", "trade", 12.1863, 72.0]
["2026-08-27T17:17:13.069039+00:00", "trade", 12.1851, 152.0]
["2026-08-27T17:17:13.979571+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:13.980063+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.030439+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.119697+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.155876+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:14.155931+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.155944+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.155953+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.155961+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.156623+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.157081+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.236392+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.322310+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.496983+00:00", "trade", 12.19, 5.0]
["2026-08-27T17:17:14.497020+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:17:14.497147+00:00", "trade", 12.185, 295.0]
["2026-08-27T17:17:14.497854+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.500009+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.888145+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.888152+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.888626+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:14.890483+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.032489+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.159516+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.160055+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.160096+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.169430+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.190423+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.190481+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.190871+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.191645+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.332814+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.332821+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.332828+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.332834+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.332849+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.332851+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:17:15.332856+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.332863+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.333295+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.333359+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.333454+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.333821+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.335516+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.413977+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.414444+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.636627+00:00", "trade", 12.1945, 20.0]
["2026-08-27T17:17:15.812128+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:15.812574+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:16.463691+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:16.829719+00:00", "trade", 12.1899, 1000.0]
["2026-08-27T17:17:16.830562+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:16.831019+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:16.862750+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.151377+00:00", "trade", 12.185, 904.0]
["2026-08-27T17:17:17.152755+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.171668+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:17:17.198277+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.486221+00:00", "trade", 12.185, 700.0]
["2026-08-27T17:17:17.527667+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.528248+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.772071+00:00", "trade", 12.1869, 2.0]
["2026-08-27T17:17:17.777426+00:00", "trade", 12.185, 2.0]
["2026-08-27T17:17:17.777454+00:00", "trade", 12.18, 98.0]
["2026-08-27T17:17:17.777490+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.777496+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.777520+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.777545+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.777911+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.778003+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.778389+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.778403+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.778510+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.778946+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:17.779558+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:18.046741+00:00", "trade", 12.185, 8.0]
["2026-08-27T17:17:18.048558+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:18.049011+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:18.268900+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:17:18.416035+00:00", "trade", 12.1878, 1600.0]
["2026-08-27T17:17:18.416650+00:00", "trade", 12.1869, 71.0]
["2026-08-27T17:17:18.536830+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:18.537285+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:18.537292+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:18.537354+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:19.076960+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:19.077419+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:19.077550+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:19.181277+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:19.569997+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:19.570446+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.458981+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.461631+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.461657+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.462535+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.467774+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.468150+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.468605+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.468640+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.587089+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:20.659269+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.006693+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.007042+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.235990+00:00", "trade", 12.1778, 400.0]
["2026-08-27T17:17:21.279656+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.318593+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:21.319348+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.789128+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.789536+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.789651+00:00", "trade", 12.185, 3.0]
["2026-08-27T17:17:21.789652+00:00", "trade", 12.185, 3.0]
["2026-08-27T17:17:21.790340+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:21.790961+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.130404+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.132277+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.197632+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.199275+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.199717+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.207881+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.208670+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.232201+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.312865+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.415042+00:00", "trade", 12.185, 700.0]
["2026-08-27T17:17:22.713674+00:00", "trade", 12.185, 6000.0]
["2026-08-27T17:17:22.714302+00:00", "trade", 12.185, 101.0]
["2026-08-27T17:17:22.768964+00:00", "trade", 12.1839, 110.0]
["2026-08-27T17:17:22.897429+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.897663+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:22.898767+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:23.176568+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:17:23.475569+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:23.475952+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:23.504997+00:00", "trade", 12.185, 20.0]
["2026-08-27T17:17:23.999765+00:00", "trade", 12.1788, 27.0]
["2026-08-27T17:17:24.004702+00:00", "trade", 12.185, 8800.0]
["2026-08-27T17:17:24.005322+00:00", "trade", 12.1854, 62.0]
["2026-08-27T17:17:24.005383+00:00", "trade", 12.185, 140.0]
["2026-08-27T17:17:24.068762+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:17:25.019522+00:00", "trade", 12.1782, 1.0]
["2026-08-27T17:17:25.058097+00:00", "trade", 12.1782, 1.0]
["2026-08-27T17:17:25.474105+00:00", "trade", 12.19, 20.0]
["2026-08-27T17:17:25.474109+00:00", "trade", 12.19, 32.0]
["2026-08-27T17:17:25.474109+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:17:25.474109+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:17:25.474112+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:17:25.474117+00:00", "trade", 12.19, 245.0]
["2026-08-27T17:17:25.474152+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474176+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474184+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:17:25.474190+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474197+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474211+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474232+00:00", "trade", 12.1885, 100.0]
["2026-08-27T17:17:25.474242+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474255+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474398+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474671+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474704+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474723+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.474895+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.475095+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.475511+00:00", "trade", 12.189, 100.0]
["2026-08-27T17:17:25.475707+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.481985+00:00", "trade", 12.189, 100.0]
["2026-08-27T17:17:25.481994+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:17:25.507784+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.508288+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.508300+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.508366+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.508735+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.508801+00:00", "trade", 12.185, 52.0]
["2026-08-27T17:17:25.508857+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.508882+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.509545+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.581322+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.714148+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:17:25.714900+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.715794+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.874598+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.984989+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.987268+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.987470+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.988549+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.989578+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.990258+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:25.991762+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.014119+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.014590+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.079659+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.079696+00:00", "trade", 12.19, 65.0]
["2026-08-27T17:17:26.079697+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.079998+00:00", "trade", 12.19, 33.0]
["2026-08-27T17:17:26.079999+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:26.080143+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.634579+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.636240+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.639987+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.640451+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.742622+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.746822+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.746879+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.747244+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:26.894191+00:00", "trade", 12.1847, 10.0]
["2026-08-27T17:17:28.022089+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.022095+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.031876+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:17:28.032251+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.267917+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.269048+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.287041+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.296766+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.300216+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.322593+00:00", "trade", 12.1899, 120.0]
["2026-08-27T17:17:28.541372+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.541408+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.680487+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.713451+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.777128+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:28.850206+00:00", "trade", 12.1782, 5.0]
["2026-08-27T17:17:29.251929+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:29.251980+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:29.252047+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:29.450544+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:29.450624+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:29.766105+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:17:29.766417+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:29.766826+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:29.768144+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.012960+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.066442+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.066958+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.070055+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:17:30.071030+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.073739+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.098326+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.115281+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.115321+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.498521+00:00", "trade", 12.185, 600.0]
["2026-08-27T17:17:30.499281+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:30.668628+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:17:30.669246+00:00", "trade", 12.1867, 55.0]
["2026-08-27T17:17:30.669405+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:31.842608+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:31.843296+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:31.894052+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:32.012902+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:32.025957+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:32.026459+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:32.026773+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:32.119941+00:00", "trade", 12.185, 700.0]
["2026-08-27T17:17:32.979076+00:00", "trade", 12.185, 3600.0]
["2026-08-27T17:17:32.979694+00:00", "trade", 12.185, 65.0]
["2026-08-27T17:17:33.186813+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:33.187018+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:33.187165+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:33.188369+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:33.190725+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:33.235664+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:33.236104+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:33.259521+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:17:33.260295+00:00", "trade", 12.185, 3.0]
["2026-08-27T17:17:33.609756+00:00", "trade", 12.1887, 700.0]
["2026-08-27T17:17:33.939697+00:00", "trade", 12.1862, 1000.0]
["2026-08-27T17:17:33.940536+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.021993+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.027109+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.157817+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.158267+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.172631+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.172641+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.177727+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.328867+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.459493+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.460004+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.460548+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.584501+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:17:34.585237+00:00", "trade", 12.185, 43.0]
["2026-08-27T17:17:34.994344+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.995041+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:34.995319+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003218+00:00", "trade", 12.19, 71.0]
["2026-08-27T17:17:35.003220+00:00", "trade", 12.19, 15.0]
["2026-08-27T17:17:35.003221+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:17:35.003240+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:17:35.003293+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003300+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003306+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003313+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003320+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003327+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003590+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003596+00:00", "trade", 12.19, 509.0]
["2026-08-27T17:17:35.003598+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003605+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:17:35.003610+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:35.003622+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003706+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003736+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003898+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003951+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.003964+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.004007+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:17:35.004033+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.004223+00:00", "trade", 12.1871, 52.0]
["2026-08-27T17:17:35.008203+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.377723+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:17:35.600625+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.600792+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.600854+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.600957+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.600985+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.601018+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.601275+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.602718+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.722187+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.722358+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.768388+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:35.844800+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:36.136331+00:00", "trade", 12.185, 5000.0]
["2026-08-27T17:17:36.136949+00:00", "trade", 12.1859, 50.0]
["2026-08-27T17:17:36.137012+00:00", "trade", 12.1852, 78.0]
["2026-08-27T17:17:36.137084+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:36.873663+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:36.916380+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:17:36.917207+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:36.986166+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.000940+00:00", "trade", 12.1899, 100.0]
["2026-08-27T17:17:37.002224+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.004637+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.045807+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.045816+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.045853+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.045888+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.046150+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.046271+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.046466+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.059970+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.140876+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.150037+00:00", "trade", 12.1897, 500.0]
["2026-08-27T17:17:37.152836+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.402372+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.487168+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.487568+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.535438+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.616318+00:00", "trade", 12.1798, 100.0]
["2026-08-27T17:17:37.677876+00:00", "trade", 12.185, 2.0]
["2026-08-27T17:17:37.783334+00:00", "trade", 12.1899, 700.0]
["2026-08-27T17:17:37.881479+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:17:37.881479+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.963315+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:37.986776+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:38.201131+00:00", "trade", 12.1798, 13.0]
["2026-08-27T17:17:38.571216+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:38.571452+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:38.571990+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:38.572099+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:38.599204+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:39.222344+00:00", "trade", 12.182, 1.0]
["2026-08-27T17:17:39.223098+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:39.250524+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:39.609116+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.106893+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.520824+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.530824+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.535205+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.537139+00:00", "trade", 12.185, 2.0]
["2026-08-27T17:17:40.537149+00:00", "trade", 12.185, 98.0]
["2026-08-27T17:17:40.537223+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.537612+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.538081+00:00", "trade", 12.19, 9.0]
["2026-08-27T17:17:40.538083+00:00", "trade", 12.19, 63.0]
["2026-08-27T17:17:40.538172+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.538321+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.538526+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.538537+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.538615+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.538631+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.538707+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.540269+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.554044+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:40.627652+00:00", "trade", 12.185, 9000.0]
["2026-08-27T17:17:40.628269+00:00", "trade", 12.1857, 159.0]
["2026-08-27T17:17:40.825451+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:17:40.834031+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:17:41.025897+00:00", "trade", 12.1883, 700.0]
["2026-08-27T17:17:41.321242+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.321354+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.321401+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.391034+00:00", "trade", 12.185, 350.0]
["2026-08-27T17:17:41.391786+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.392238+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.539552+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.766033+00:00", "trade", 12.185, 1000.0]
["2026-08-27T17:17:41.767454+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.769137+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.816658+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.844904+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.845396+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.845788+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.845879+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:41.941719+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:43.030913+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:43.340291+00:00", "trade", 12.1893, 5000.0]
["2026-08-27T17:17:43.340911+00:00", "trade", 12.1867, 53.0]
["2026-08-27T17:17:43.340972+00:00", "trade", 12.1883, 107.0]
["2026-08-27T17:17:44.068472+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:44.282544+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:17:44.283374+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:44.839186+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:45.588553+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:46.222243+00:00", "trade", 12.1571, 93.0]
["2026-08-27T17:17:46.369226+00:00", "trade", 12.185, 7.0]
["2026-08-27T17:17:46.655589+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:46.658534+00:00", "trade", 12.1895, 700.0]
["2026-08-27T17:17:46.808162+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:47.687292+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.046500+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.047210+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.047246+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.047654+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.047713+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.047955+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:17:48.048786+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.049205+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.050874+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.051291+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.071077+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.071438+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.071725+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.071839+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.075291+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.154924+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.210670+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.515243+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.603944+00:00", "trade", 12.185, 3000.0]
["2026-08-27T17:17:48.604297+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.604559+00:00", "trade", 12.1858, 57.0]
["2026-08-27T17:17:48.604812+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.605206+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.605217+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.605240+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.605266+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.605359+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.606935+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.676920+00:00", "trade", 12.1812, 1.0]
["2026-08-27T17:17:48.912649+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.912660+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.913398+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.914368+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.914431+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.914909+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.920093+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.923849+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.940405+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.940876+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.940909+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.941376+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.943017+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.970783+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.971270+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.971745+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.972202+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:48.999368+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.161562+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.161801+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.161940+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.162642+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.165945+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.184767+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.459613+00:00", "trade", 12.19, 1500.0]
["2026-08-27T17:17:49.460442+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.894689+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.895598+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.912308+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.912696+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.912704+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:49.913155+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:50.015679+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:50.016469+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:50.053512+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:50.330860+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:50.695812+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:50.695859+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:51.331321+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:51.372247+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:51.762278+00:00", "trade", 12.1815, 13.0]
["2026-08-27T17:17:51.763053+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.038356+00:00", "trade", 12.179, 86.0]
["2026-08-27T17:17:52.097733+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:17:52.098206+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.098218+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.099109+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.107484+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.108392+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.144499+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.145005+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.145464+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.145916+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.198902+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.239002+00:00", "trade", 12.185, 7.0]
["2026-08-27T17:17:52.239375+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.495324+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.651391+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.707181+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:52.707194+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:53.092415+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:53.092861+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:53.096291+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:53.098641+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:17:53.206902+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.045784+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.381104+00:00", "trade", 12.1574, 2400.0]
["2026-08-27T17:17:54.540367+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.540739+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.541243+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.541271+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.541324+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.747022+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:54.747571+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:55.695014+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:55.695524+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:55.780455+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:17:55.781202+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:17:55.960550+00:00", "trade", 12.188, 1.0]
["2026-08-27T17:17:56.900380+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:56.900471+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.118046+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.118767+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.118997+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.119451+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.119904+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.158766+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.159245+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.159706+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.176059+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.235692+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.639090+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.709822+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.780656+00:00", "trade", 12.1869, 1.0]
["2026-08-27T17:17:57.781373+00:00", "trade", 12.185, 42.0]
["2026-08-27T17:17:57.976011+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:57.976028+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:58.315336+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:58.451841+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:58.634263+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:58.963572+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:17:58.965013+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:00.316790+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:00.339535+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:00.373265+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:00.925526+00:00", "trade", 12.185, 1100.0]
["2026-08-27T17:18:01.502638+00:00", "trade", 12.185, 50.0]
["2026-08-27T17:18:01.502672+00:00", "trade", 12.18, 50.0]
["2026-08-27T17:18:01.502781+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:18:01.503395+00:00", "trade", 12.1872, 52.0]
["2026-08-27T17:18:01.668863+00:00", "trade", 12.185, 300.0]
["2026-08-27T17:18:02.234768+00:00", "trade", 12.1823, 2.0]
["2026-08-27T17:18:02.234812+00:00", "trade", 12.1823, 1.0]
["2026-08-27T17:18:02.251309+00:00", "trade", 12.1899, 700.0]
["2026-08-27T17:18:02.531817+00:00", "trade", 12.1801, 1.0]
["2026-08-27T17:18:02.539002+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:02.774262+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:02.774733+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:02.775661+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:03.037570+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:18:04.299469+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:04.299530+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:04.604347+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:04.607000+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:04.753675+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:04.754131+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:04.754584+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.268678+00:00", "trade", 12.185, 300.0]
["2026-08-27T17:18:05.277432+00:00", "trade", 12.185, 8700.0]
["2026-08-27T17:18:05.278052+00:00", "trade", 12.1858, 52.0]
["2026-08-27T17:18:05.278115+00:00", "trade", 12.1853, 150.0]
["2026-08-27T17:18:05.281767+00:00", "trade", 12.1863, 5000.0]
["2026-08-27T17:18:05.282381+00:00", "trade", 12.1863, 75.0]
["2026-08-27T17:18:05.282537+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.437689+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.437705+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.437725+00:00", "trade", 12.19, 12.0]
["2026-08-27T17:18:05.437730+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.437832+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.438120+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.438141+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.438154+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.438170+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.438201+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.438988+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.458799+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.561911+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.563548+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:05.564007+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:06.552616+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:06.572974+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:06.589692+00:00", "trade", 12.1878, 500.0]
["2026-08-27T17:18:06.869035+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:18:07.166942+00:00", "trade", 12.1846, 10.0]
["2026-08-27T17:18:07.200090+00:00", "trade", 12.185, 80.0]
["2026-08-27T17:18:07.295804+00:00", "trade", 12.1881, 55.0]
["2026-08-27T17:18:07.768453+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:07.769967+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:18:07.770720+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:07.771605+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:07.816039+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:07.974305+00:00", "trade", 12.1846, 10.0]
["2026-08-27T17:18:08.498977+00:00", "trade", 12.19, 4.0]
["2026-08-27T17:18:08.499592+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.500045+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.500092+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.554416+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.611546+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.698108+00:00", "trade", 12.1816, 24.0]
["2026-08-27T17:18:08.937051+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.941920+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.942083+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:08.956504+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:10.005066+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:10.005557+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:10.716129+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:11.000330+00:00", "trade", 12.1899, 400.0]
["2026-08-27T17:18:11.001109+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:11.471401+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:11.915665+00:00", "trade", 12.1881, 5.0]
["2026-08-27T17:18:12.006745+00:00", "trade", 12.1793, 19.0]
["2026-08-27T17:18:12.029108+00:00", "trade", 12.185, 3000.0]
["2026-08-27T17:18:12.029735+00:00", "trade", 12.1858, 65.0]
["2026-08-27T17:18:12.058380+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.058908+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.082655+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.083096+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.144155+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.162949+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.195385+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.239744+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.240622+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.266294+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:12.463762+00:00", "trade", 12.1846, 100.0]
["2026-08-27T17:18:12.868489+00:00", "trade", 12.1837, 5.0]
["2026-08-27T17:18:13.160889+00:00", "trade", 12.19, 75.0]
["2026-08-27T17:18:13.160890+00:00", "trade", 12.19, 14.0]
["2026-08-27T17:18:13.160894+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:18:13.160894+00:00", "trade", 12.19, 50.0]
["2026-08-27T17:18:13.160938+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:13.160945+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:13.160951+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:13.160957+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:13.160971+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:13.160979+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:13.160985+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:18:13.160992+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.160999+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161005+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161012+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161019+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161026+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161039+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161046+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161065+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161072+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161078+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161085+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161091+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161098+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161179+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161205+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:18:13.161212+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.161213+00:00", "trade", 12.19, 1891.0]
["2026-08-27T17:18:13.161230+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.161399+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.161514+00:00", "trade", 12.19, 44.0]
["2026-08-27T17:18:13.161515+00:00", "trade", 12.19, 44.0]
["2026-08-27T17:18:13.161627+00:00", "trade", 12.195, 30.0]
["2026-08-27T17:18:13.161660+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:18:13.161704+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.161710+00:00", "trade", 12.195, 6.0]
["2026-08-27T17:18:13.161891+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:18:13.161925+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.162069+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.518420+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.518518+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.520758+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.522045+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.656026+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:13.656061+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.165404+00:00", "trade", 12.2, 718.0]
["2026-08-27T17:18:14.165688+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:18:14.165718+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:18:14.166902+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171297+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:18:14.171298+00:00", "trade", 12.2, 154.0]
["2026-08-27T17:18:14.171300+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:18:14.171330+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:18:14.171332+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171380+00:00", "trade", 12.2, 4500.0]
["2026-08-27T17:18:14.171381+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171383+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:18:14.171385+00:00", "trade", 12.2, 7.0]
["2026-08-27T17:18:14.171392+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:18:14.171394+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:18:14.171416+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171436+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171443+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171450+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171457+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171464+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171471+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171474+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:18:14.171474+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:18:14.171478+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171485+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171491+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171497+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171504+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171511+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171517+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171524+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171531+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:18:14.171543+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:18:14.171547+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171564+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171570+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171577+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171583+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171590+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171596+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171603+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171609+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171616+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171624+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171638+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171650+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171664+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171671+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171684+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:18:14.171768+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:18:14.171779+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:18:14.171786+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:18:14.171788+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:18:14.171799+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:18:14.171828+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:18:14.171828+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.171862+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:18:14.171864+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:18:14.171864+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:18:14.171921+00:00", "trade", 12.1933, 52.0]
["2026-08-27T17:18:14.171938+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.171961+00:00", "trade", 12.2, 48.0]
["2026-08-27T17:18:14.171967+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:18:14.171974+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:18:14.171992+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:18:14.172125+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.172186+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.172256+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.172292+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.172405+00:00", "trade", 12.2, 50.0]
["2026-08-27T17:18:14.172453+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.172603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.172658+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.172765+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.173411+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.174496+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:18:14.177205+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:18:14.180093+00:00", "trade", 12.2, 48.0]
["2026-08-27T17:18:14.196821+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:18:14.203480+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.315080+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:18:14.624270+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.624828+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.624953+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:14.626660+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:15.039163+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:15.171539+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:15.171545+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:15.172902+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:18:15.173061+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:18:15.173427+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:18:15.524765+00:00", "trade", 12.205, 1100.0]
["2026-08-27T17:18:15.526511+00:00", "trade", 12.205, 8.0]
["2026-08-27T17:18:15.616515+00:00", "trade", 12.1845, 22.0]
["2026-08-27T17:18:15.760490+00:00", "trade", 12.205, 84.0]
["2026-08-27T17:18:16.289690+00:00", "trade", 12.2001, 10.0]
["2026-08-27T17:18:16.954387+00:00", "trade", 12.2043, 6.0]
["2026-08-27T17:18:16.954585+00:00", "trade", 12.2037, 5000.0]
["2026-08-27T17:18:16.955201+00:00", "trade", 12.2037, 102.0]
["2026-08-27T17:18:17.176228+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:18:17.459163+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:17.459884+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:17.834761+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:17.834787+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:17.877686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:18.069118+00:00", "trade", 12.2019, 10.0]
["2026-08-27T17:18:18.073601+00:00", "trade", 12.205, 51.0]
["2026-08-27T17:18:18.073630+00:00", "trade", 12.2, 49.0]
["2026-08-27T17:18:18.073632+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:18.073693+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:18.073720+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:18.504643+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:18.578598+00:00", "trade", 12.2, 21.0]
["2026-08-27T17:18:18.581861+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:18:18.582620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:18.587852+00:00", "trade", 12.2, 26.0]
["2026-08-27T17:18:18.960397+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:18:18.963929+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:18:19.307302+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:18:19.307304+00:00", "trade", 12.205, 18.0]
["2026-08-27T17:18:19.584953+00:00", "trade", 12.205, 50.0]
["2026-08-27T17:18:20.601750+00:00", "trade", 12.205, 5500.0]
["2026-08-27T17:18:20.602368+00:00", "trade", 12.2052, 92.0]
["2026-08-27T17:18:21.277730+00:00", "trade", 12.2046, 700.0]
["2026-08-27T17:18:21.370637+00:00", "trade", 12.205, 50.0]
["2026-08-27T17:18:21.811532+00:00", "trade", 12.2042, 5000.0]
["2026-08-27T17:18:21.812150+00:00", "trade", 12.2043, 86.0]
["2026-08-27T17:18:21.887456+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:18:22.374397+00:00", "trade", 12.2097, 1350.0]
["2026-08-27T17:18:22.549317+00:00", "trade", 12.2099, 10.0]
["2026-08-27T17:18:22.659174+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:18:23.126295+00:00", "trade", 12.2081, 10.0]
["2026-08-27T17:18:23.249068+00:00", "trade", 12.205, 500.0]
["2026-08-27T17:18:23.254024+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:18:23.357986+00:00", "trade", 12.205, 5000.0]
["2026-08-27T17:18:23.358600+00:00", "trade", 12.2059, 106.0]
["2026-08-27T17:18:23.789111+00:00", "trade", 12.187, 8.0]
["2026-08-27T17:18:24.099016+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.156887+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.157063+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.157087+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.235588+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.384260+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.450725+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.460751+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:24.515957+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:25.285762+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:25.529879+00:00", "trade", 12.205, 780.0]
["2026-08-27T17:18:26.319893+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:26.320371+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:26.322386+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:26.553740+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:26.553747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:26.611081+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:26.841082+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.655971+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.656425+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.656819+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.657150+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:18:28.657970+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.963864+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.963928+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.964179+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:18:28.964214+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.964571+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.964588+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.964605+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.964646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.964849+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.964924+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:28.999619+00:00", "trade", 12.2001, 50.0]
["2026-08-27T17:18:29.187454+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.187462+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.187921+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.402319+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.402774+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.790607+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:18:29.790611+00:00", "trade", 12.21, 45.0]
["2026-08-27T17:18:29.790713+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:18:29.790935+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:18:29.790936+00:00", "trade", 12.21, 8.0]
["2026-08-27T17:18:29.790936+00:00", "trade", 12.21, 33.0]
["2026-08-27T17:18:29.790990+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:18:29.791029+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.791090+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.791099+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.791354+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.791422+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.791479+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.791870+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.793161+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:18:29.826678+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.827117+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.827130+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.851726+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.861631+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.863231+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.887232+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.888712+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.888726+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.888739+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.889158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.901188+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.901199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:29.911558+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.184509+00:00", "trade", 12.1876, 31.0]
["2026-08-27T17:18:30.185342+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.570370+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.570421+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.570796+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.623944+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.623945+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:18:30.623946+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:18:30.623948+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:18:30.623952+00:00", "trade", 12.21, 1000.0]
["2026-08-27T17:18:30.623952+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:18:30.623954+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:18:30.623955+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:18:30.623966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624026+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624034+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624041+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624047+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624054+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624061+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624067+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624074+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:18:30.624095+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624116+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624122+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624129+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624144+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624151+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624158+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624192+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624207+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624214+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624227+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624348+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624376+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:18:30.624379+00:00", "trade", 12.21, 455.0]
["2026-08-27T17:18:30.624382+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.624562+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.624673+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.624786+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.624960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.625451+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.628268+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:18:30.631383+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.631408+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.632479+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.634772+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:30.648788+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:18:30.660303+00:00", "trade", 12.21, 2000.0]
["2026-08-27T17:18:30.660917+00:00", "trade", 12.209, 74.0]
["2026-08-27T17:18:30.689938+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:18:30.750510+00:00", "trade", 12.2199, 5500.0]
["2026-08-27T17:18:30.751129+00:00", "trade", 12.2199, 83.0]
["2026-08-27T17:18:31.773790+00:00", "trade", 12.2131, 1.0]
["2026-08-27T17:18:31.898349+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.241555+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:18:32.241566+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:18:32.450153+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.547361+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.767745+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.767940+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.768135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.768598+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.880193+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:32.963597+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:33.106272+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:33.143389+00:00", "trade", 12.2198, 25.0]
["2026-08-27T17:18:33.143417+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:18:33.143522+00:00", "trade", 12.2198, 6975.0]
["2026-08-27T17:18:33.144139+00:00", "trade", 12.2198, 106.0]
["2026-08-27T17:18:33.327317+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:18:33.519556+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:33.519565+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:33.574196+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:33.574655+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:33.764376+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:33.857975+00:00", "trade", 12.189, 1.0]
["2026-08-27T17:18:33.969647+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.029284+00:00", "trade", 12.215, 2000.0]
["2026-08-27T17:18:34.030033+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.030048+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.059337+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.060201+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.074278+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.075190+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.096676+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.191030+00:00", "trade", 12.215, 1000.0]
["2026-08-27T17:18:34.191784+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.192290+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.196613+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:18:34.521778+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.522031+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.522960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:34.522974+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:35.225306+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:18:35.742043+00:00", "trade", 12.2172, 1000.0]
["2026-08-27T17:18:35.742676+00:00", "trade", 12.2155, 60.0]
["2026-08-27T17:18:36.091733+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:18:36.092467+00:00", "trade", 12.215, 43.0]
["2026-08-27T17:18:36.117069+00:00", "trade", 12.1894, 6.0]
["2026-08-27T17:18:37.582491+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:18:37.645691+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:18:37.773041+00:00", "trade", 12.215, 15.0]
["2026-08-27T17:18:37.773069+00:00", "trade", 12.21, 15.0]
["2026-08-27T17:18:37.773077+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:18:37.773086+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:18:37.774112+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:37.774119+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:37.774402+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:37.948889+00:00", "trade", 12.2199, 1500.0]
["2026-08-27T17:18:38.347027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:38.347054+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:38.347717+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:39.113115+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:18:39.338824+00:00", "trade", 12.21, 3000.0]
["2026-08-27T17:18:39.339441+00:00", "trade", 12.2135, 80.0]
["2026-08-27T17:18:40.690695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:40.690870+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:18:40.696433+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:18:40.696446+00:00", "trade", 12.215, 39.0]
["2026-08-27T17:18:40.696452+00:00", "trade", 12.215, 24.0]
["2026-08-27T17:18:40.696457+00:00", "trade", 12.21, 35.0]
["2026-08-27T17:18:40.696485+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:40.696574+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:40.702176+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:18:40.965598+00:00", "trade", 12.215, 8.0]
["2026-08-27T17:18:41.350583+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:18:41.722621+00:00", "trade", 12.215, 500.0]
["2026-08-27T17:18:41.722623+00:00", "trade", 12.215, 52.0]
["2026-08-27T17:18:41.722624+00:00", "trade", 12.215, 23.0]
["2026-08-27T17:18:41.722626+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:18:41.728807+00:00", "trade", 12.215, 24.0]
["2026-08-27T17:18:41.728890+00:00", "trade", 12.215, 19.0]
["2026-08-27T17:18:41.728952+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:18:41.729013+00:00", "trade", 12.215, 22.0]
["2026-08-27T17:18:41.729059+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:18:41.729061+00:00", "trade", 12.215, 550.0]
["2026-08-27T17:18:41.729844+00:00", "trade", 12.215, 221.0]
["2026-08-27T17:18:41.729854+00:00", "trade", 12.215, 19.0]
["2026-08-27T17:18:41.729859+00:00", "trade", 12.215, 22.0]
["2026-08-27T17:18:41.729865+00:00", "trade", 12.215, 23.0]
["2026-08-27T17:18:41.729873+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:18:41.735033+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:18:41.796357+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:41.796693+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:41.796719+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:41.796986+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:41.797108+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:41.797433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:41.845802+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:41.943114+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:42.106567+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:42.106634+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:42.106661+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:42.164167+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:42.166114+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:18:42.210605+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:18:42.617535+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:42.618299+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:42.977401+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:18:42.977409+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:18:42.977514+00:00", "trade", 12.215, 5980.0]
["2026-08-27T17:18:42.978168+00:00", "trade", 12.2149, 122.0]
["2026-08-27T17:18:43.569454+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:43.754981+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:18:43.948856+00:00", "trade", 12.2101, 10.0]
["2026-08-27T17:18:46.050248+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:47.183671+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:18:47.208904+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:18:47.574172+00:00", "trade", 12.2029, 16.0]
["2026-08-27T17:18:47.667220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:48.360260+00:00", "trade", 12.1906, 19.0]
["2026-08-27T17:18:49.300554+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:18:49.309281+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:18:49.592838+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:49.864839+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:50.461935+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.222581+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:18:51.223312+00:00", "trade", 12.215, 18.0]
["2026-08-27T17:18:51.234709+00:00", "trade", 12.2154, 6000.0]
["2026-08-27T17:18:51.235326+00:00", "trade", 12.2154, 94.0]
["2026-08-27T17:18:51.420749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.509965+00:00", "trade", 12.215, 250.0]
["2026-08-27T17:18:51.510028+00:00", "trade", 12.22, 250.0]
["2026-08-27T17:18:51.534607+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:18:51.534608+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:18:51.534610+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:18:51.534611+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:18:51.534615+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:18:51.534615+00:00", "trade", 12.22, 50.0]
["2026-08-27T17:18:51.534618+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:18:51.534618+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:18:51.534661+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534668+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534681+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534688+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534694+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534701+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534715+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534721+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534728+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534742+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:18:51.534775+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534782+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534789+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534796+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534802+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534823+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534840+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534846+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534964+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534978+00:00", "trade", 12.22, 50.0]
["2026-08-27T17:18:51.534981+00:00", "trade", 12.22, 500.0]
["2026-08-27T17:18:51.534983+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.534986+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:18:51.534987+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:18:51.534991+00:00", "trade", 12.22, 360.0]
["2026-08-27T17:18:51.534997+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:18:51.534998+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.535002+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:18:51.535006+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:18:51.535007+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.535010+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:18:51.535015+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:18:51.535023+00:00", "trade", 12.22, 53.0]
["2026-08-27T17:18:51.535026+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.535030+00:00", "trade", 12.22, 851.0]
["2026-08-27T17:18:51.535052+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.535066+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:18:51.535072+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.535076+00:00", "trade", 12.22, 149.0]
["2026-08-27T17:18:51.535081+00:00", "trade", 12.22, 476.0]
["2026-08-27T17:18:51.535094+00:00", "trade", 12.22, 124.0]
["2026-08-27T17:18:51.535230+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.535271+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:18:51.535357+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:18:51.535359+00:00", "trade", 12.22, 8.0]
["2026-08-27T17:18:51.535359+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:18:51.535362+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:18:51.535362+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535363+00:00", "trade", 12.22, 52.0]
["2026-08-27T17:18:51.535366+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:18:51.535462+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535470+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535471+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535689+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535706+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535918+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535932+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.535949+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.536017+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.536177+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.536198+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.536250+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.536267+00:00", "trade", 12.2196, 51.0]
["2026-08-27T17:18:51.536522+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.536578+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.536612+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.537139+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.538017+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.539159+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:18:51.540073+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.542143+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:18:51.550229+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:18:51.575602+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:18:51.626328+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.735282+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:51.735705+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:52.141018+00:00", "trade", 12.2246, 58.0]
["2026-08-27T17:18:52.141393+00:00", "trade", 12.2246, 1.0]
["2026-08-27T17:18:52.685915+00:00", "trade", 12.225, 20.0]
["2026-08-27T17:18:52.914664+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:52.915120+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:52.915290+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:52.915570+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:52.915757+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:53.227389+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:18:53.227433+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:53.228182+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:53.228196+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:53.228647+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:53.586344+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:18:54.012593+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:54.264699+00:00", "trade", 12.22, 850.0]
["2026-08-27T17:18:54.452505+00:00", "trade", 12.225, 700.0]
["2026-08-27T17:18:55.009652+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.009653+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:18:55.009721+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.009747+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.010142+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.010617+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.011765+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.018750+00:00", "trade", 12.2299, 300.0]
["2026-08-27T17:18:55.060752+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.243859+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:18:55.293432+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:18:55.317691+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.528424+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:18:55.588291+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:55.608502+00:00", "trade", 12.225, 1000.0]
["2026-08-27T17:18:55.609112+00:00", "trade", 12.2244, 58.0]
["2026-08-27T17:18:55.719095+00:00", "trade", 12.1917, 100.0]
["2026-08-27T17:18:56.041043+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:18:56.041057+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.041061+00:00", "trade", 12.23, 99.0]
["2026-08-27T17:18:56.041108+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.041526+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.041536+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.041543+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.041551+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.041561+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.042533+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.042867+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.042969+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.042995+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.043022+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.043416+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.062129+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.858681+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.859483+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.859507+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.859972+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.962590+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:56.962672+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.015830+00:00", "trade", 12.2251, 9499.0]
["2026-08-27T17:18:57.016200+00:00", "trade", 12.2251, 1.0]
["2026-08-27T17:18:57.016448+00:00", "trade", 12.2252, 144.0]
["2026-08-27T17:18:57.016622+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.016633+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.532911+00:00", "trade", 12.23, 70.0]
["2026-08-27T17:18:57.532913+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.532976+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.533403+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.533410+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.533841+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.584986+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.585044+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.585535+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.586642+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.851405+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.878797+00:00", "trade", 12.1927, 5.0]
["2026-08-27T17:18:57.968814+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.968838+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.987789+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:57.987814+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.022056+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.022996+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.163608+00:00", "trade", 12.22, 700.0]
["2026-08-27T17:18:58.164437+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.310440+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:18:58.409390+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.410371+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.453770+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:18:58.454547+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.454557+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.576949+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.576950+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:18:58.577462+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.621339+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.621795+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.621807+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.887415+00:00", "trade", 12.2281, 1.0]
["2026-08-27T17:18:58.889151+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.889162+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:58.979154+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:18:58.979909+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.031784+00:00", "trade", 12.23, 9.0]
["2026-08-27T17:18:59.031823+00:00", "trade", 12.2286, 9.0]
["2026-08-27T17:18:59.031923+00:00", "trade", 12.2286, 691.0]
["2026-08-27T17:18:59.032665+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.033111+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.033159+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.033199+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.033555+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.033579+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.033589+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.033664+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.157226+00:00", "trade", 12.1928, 11.0]
["2026-08-27T17:18:59.159558+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.159883+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.159945+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.160110+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.160451+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.160794+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.162651+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172211+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172376+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:18:59.172378+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:18:59.172379+00:00", "trade", 12.23, 30.0]
["2026-08-27T17:18:59.172384+00:00", "trade", 12.23, 12.0]
["2026-08-27T17:18:59.172397+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172404+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172412+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172426+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172433+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:18:59.172434+00:00", "trade", 12.23, 8.0]
["2026-08-27T17:18:59.172434+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172441+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172449+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:18:59.172451+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:18:59.172453+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:18:59.172453+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172455+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:18:59.172460+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:18:59.172485+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:18:59.172503+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172511+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172513+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172519+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172527+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172533+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172540+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172546+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172553+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172569+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172576+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172582+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172596+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172611+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172653+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172660+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172673+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172694+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172694+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172754+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.172829+00:00", "trade", 12.23, 39.0]
["2026-08-27T17:18:59.172875+00:00", "trade", 12.235, 1.0]
["2026-08-27T17:18:59.173039+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.173126+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.173147+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.173517+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.173575+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.174353+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.174580+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.175282+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.179507+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.179534+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.180560+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.181887+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:18:59.182787+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:18:59.187551+00:00", "trade", 12.235, 37.0]
["2026-08-27T17:18:59.187561+00:00", "trade", 12.235, 24.0]
["2026-08-27T17:18:59.187565+00:00", "trade", 12.23, 139.0]
["2026-08-27T17:18:59.187638+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.187653+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.195254+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:18:59.210928+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.231138+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.238124+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:18:59.238179+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.335848+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:18:59.350406+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:18:59.434111+00:00", "trade", 12.235, 3.0]
["2026-08-27T17:18:59.672457+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.369259+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:19:00.414140+00:00", "trade", 12.235, 5500.0]
["2026-08-27T17:19:00.414770+00:00", "trade", 12.2325, 126.0]
["2026-08-27T17:19:00.652004+00:00", "trade", 12.235, 850.0]
["2026-08-27T17:19:00.691987+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:19:00.740110+00:00", "trade", 12.2348, 2000.0]
["2026-08-27T17:19:00.976750+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980116+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:00.980156+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980177+00:00", "trade", 12.235, 24.0]
["2026-08-27T17:19:00.980239+00:00", "trade", 12.235, 19.0]
["2026-08-27T17:19:00.980296+00:00", "trade", 12.235, 13.0]
["2026-08-27T17:19:00.980354+00:00", "trade", 12.235, 22.0]
["2026-08-27T17:19:00.980378+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980411+00:00", "trade", 12.235, 27.0]
["2026-08-27T17:19:00.980454+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:19:00.980501+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980516+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980546+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:19:00.980555+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:00.980604+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980644+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980914+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980988+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.980996+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:19:00.980999+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:00.981105+00:00", "trade", 12.2342, 52.0]
["2026-08-27T17:19:00.981123+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.981124+00:00", "trade", 12.23, 49.0]
["2026-08-27T17:19:00.981127+00:00", "trade", 12.23, 51.0]
["2026-08-27T17:19:00.981147+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:19:00.981258+00:00", "trade", 12.235, 19.0]
["2026-08-27T17:19:00.981298+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.981502+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.981735+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.981839+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.981940+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.982183+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.982535+00:00", "trade", 12.24, 200.0]
["2026-08-27T17:19:00.983755+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.986507+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:00.990539+00:00", "trade", 12.235, 50.0]
["2026-08-27T17:19:00.999875+00:00", "trade", 12.235, 23.0]
["2026-08-27T17:19:01.000542+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.017658+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.028217+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.028667+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.064239+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.082082+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.086019+00:00", "trade", 12.235, 88.0]
["2026-08-27T17:19:01.086506+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.086517+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.090487+00:00", "trade", 12.235, 83.0]
["2026-08-27T17:19:01.254278+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.598927+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.831698+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:01.832620+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:02.017704+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:02.018226+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:02.557300+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:02.558229+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:02.558671+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:02.692888+00:00", "trade", 12.235, 230.0]
["2026-08-27T17:19:02.973130+00:00", "trade", 12.235, 90.0]
["2026-08-27T17:19:02.977442+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:02.977918+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:02.977939+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:03.026708+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:03.055676+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:03.296008+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:03.296467+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:03.416456+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:03.422717+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:19:03.871787+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:03.872242+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:04.275536+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:04.276178+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:04.276234+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:04.276919+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:04.327520+00:00", "trade", 12.2301, 7020.0]
["2026-08-27T17:19:04.328139+00:00", "trade", 12.2307, 125.0]
["2026-08-27T17:19:04.897766+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.066107+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.169735+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.170189+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.170217+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.328224+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:19:05.328256+00:00", "trade", 12.235, 23.0]
["2026-08-27T17:19:05.328284+00:00", "trade", 12.235, 3.0]
["2026-08-27T17:19:05.329072+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.485241+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.517867+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.616078+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.948665+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:05.949119+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.016740+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.017181+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.019055+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.022236+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:19:06.080273+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.440508+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:19:06.609280+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.609677+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.652802+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.652833+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.653386+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:06.972718+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:19:07.079587+00:00", "trade", 12.235, 6.0]
["2026-08-27T17:19:07.141198+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:07.423042+00:00", "trade", 12.1718, 87.0]
["2026-08-27T17:19:07.629987+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:07.631964+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:07.949031+00:00", "trade", 12.235, 120.0]
["2026-08-27T17:19:08.116399+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:08.116746+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:08.117141+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:08.117861+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:08.118313+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:08.124047+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:19:08.140263+00:00", "trade", 12.1951, 9.0]
["2026-08-27T17:19:08.140995+00:00", "trade", 12.235, 800.0]
["2026-08-27T17:19:08.863207+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.007347+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.132914+00:00", "trade", 12.2319, 50.0]
["2026-08-27T17:19:09.174574+00:00", "trade", 12.235, 1000.0]
["2026-08-27T17:19:09.175419+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.277616+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.278045+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.278069+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.278124+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.278808+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.370268+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.547150+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.547604+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.715094+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.715121+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.715690+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:09.842735+00:00", "trade", 12.235, 8000.0]
["2026-08-27T17:19:09.843357+00:00", "trade", 12.235, 123.0]
["2026-08-27T17:19:10.181042+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:10.182408+00:00", "trade", 12.235, 38.0]
["2026-08-27T17:19:10.334596+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.119413+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.119439+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.120209+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.147517+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.184124+00:00", "trade", 12.235, 23.0]
["2026-08-27T17:19:11.218472+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.247469+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.290950+00:00", "trade", 12.235, 70.0]
["2026-08-27T17:19:11.321921+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.328726+00:00", "trade", 12.235, 70.0]
["2026-08-27T17:19:11.329356+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.441288+00:00", "trade", 12.1727, 83.0]
["2026-08-27T17:19:11.509171+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:11.615251+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:11.615960+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:11.717637+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.717650+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.717657+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.717664+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.717674+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:19:11.717683+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.717690+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.718340+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.718544+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:11.718566+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.718844+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:11.719588+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:11.825420+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:11.825967+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:11.928538+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:11.928730+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:12.017850+00:00", "trade", 12.2316, 25.0]
["2026-08-27T17:19:12.017889+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:19:12.017979+00:00", "trade", 12.2316, 1475.0]
["2026-08-27T17:19:12.035553+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:12.036155+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:12.138797+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:12.139079+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:12.245643+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:12.248405+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:12.258201+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:12.264833+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:19:12.351033+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:12.351428+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:12.458360+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:12.468263+00:00", "trade", 12.2381, 10.0]
["2026-08-27T17:19:12.801370+00:00", "trade", 12.2383, 10.0]
["2026-08-27T17:19:12.801379+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:19:12.801405+00:00", "trade", 12.24, 50.0]
["2026-08-27T17:19:12.801412+00:00", "trade", 12.2383, 50.0]
["2026-08-27T17:19:12.801427+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:19:12.801455+00:00", "trade", 12.2383, 25.0]
["2026-08-27T17:19:12.801465+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:19:12.801472+00:00", "trade", 12.2383, 25.0]
["2026-08-27T17:19:12.801483+00:00", "trade", 12.24, 500.0]
["2026-08-27T17:19:12.801492+00:00", "trade", 12.2383, 500.0]
["2026-08-27T17:19:12.801787+00:00", "trade", 12.2383, 2390.0]
["2026-08-27T17:19:12.801871+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:12.801897+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:12.802100+00:00", "trade", 12.2339, 54.0]
["2026-08-27T17:19:12.875049+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:12.908707+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:12.908895+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:19:13.011401+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:13.012062+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:13.118900+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:13.119125+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:13.223256+00:00", "trade", 12.235, 10.0]
["2026-08-27T17:19:13.791952+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.791953+00:00", "trade", 12.23, 2658.0]
["2026-08-27T17:19:13.791954+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:19:13.791956+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:19:13.791958+00:00", "trade", 12.23, 5.0]
["2026-08-27T17:19:13.791960+00:00", "trade", 12.23, 75.0]
["2026-08-27T17:19:13.791962+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:19:13.791962+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:19:13.791974+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792001+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792008+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792018+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792025+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792032+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792039+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792047+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792050+00:00", "trade", 12.23, 13.0]
["2026-08-27T17:19:13.792054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792057+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.792059+00:00", "trade", 12.23, 82.0]
["2026-08-27T17:19:13.792060+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792061+00:00", "trade", 12.23, 1300.0]
["2026-08-27T17:19:13.792066+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792067+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792068+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792073+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792074+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792081+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792088+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792095+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792101+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792108+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792115+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792121+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792128+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792135+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792142+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792149+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.792157+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792177+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792184+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792185+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792191+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792197+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792204+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792211+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792219+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792234+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792241+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792248+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792254+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792261+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792280+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792286+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792293+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792442+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.792446+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792447+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:19:13.792455+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:19:13.792463+00:00", "trade", 12.23, 4.0]
["2026-08-27T17:19:13.792501+00:00", "trade", 12.23, 75.0]
["2026-08-27T17:19:13.792504+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792504+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792504+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792507+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792508+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792511+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792512+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792513+00:00", "trade", 12.23, 60.0]
["2026-08-27T17:19:13.792521+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792572+00:00", "trade", 12.2343, 85.0]
["2026-08-27T17:19:13.792625+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792650+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792682+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792693+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:19:13.792706+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792729+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792824+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792839+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792875+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792891+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792956+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792961+00:00", "trade", 12.23, 1000.0]
["2026-08-27T17:19:13.792961+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792965+00:00", "trade", 12.23, 361.0]
["2026-08-27T17:19:13.792965+00:00", "trade", 12.23, 90.0]
["2026-08-27T17:19:13.792969+00:00", "trade", 12.23, 143.0]
["2026-08-27T17:19:13.792970+00:00", "trade", 12.23, 111.0]
["2026-08-27T17:19:13.792973+00:00", "trade", 12.23, 22.0]
["2026-08-27T17:19:13.792977+00:00", "trade", 12.23, 340.0]
["2026-08-27T17:19:13.792978+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.792979+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792980+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.792983+00:00", "trade", 12.23, 400.0]
["2026-08-27T17:19:13.792983+00:00", "trade", 12.23, 30.0]
["2026-08-27T17:19:13.792987+00:00", "trade", 12.23, 110.0]
["2026-08-27T17:19:13.792987+00:00", "trade", 12.23, 90.0]
["2026-08-27T17:19:13.792991+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792992+00:00", "trade", 12.23, 142.0]
["2026-08-27T17:19:13.792994+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792995+00:00", "trade", 12.23, 900.0]
["2026-08-27T17:19:13.792997+00:00", "trade", 12.23, 239.0]
["2026-08-27T17:19:13.792998+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792998+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.792999+00:00", "trade", 12.23, 1100.0]
["2026-08-27T17:19:13.793000+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793001+00:00", "trade", 12.23, 112.0]
["2026-08-27T17:19:13.793002+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:19:13.793004+00:00", "trade", 12.23, 72.0]
["2026-08-27T17:19:13.793005+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.793005+00:00", "trade", 12.23, 281.0]
["2026-08-27T17:19:13.793006+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793007+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:19:13.793007+00:00", "trade", 12.23, 98.0]
["2026-08-27T17:19:13.793008+00:00", "trade", 12.23, 30.0]
["2026-08-27T17:19:13.793009+00:00", "trade", 12.23, 75.0]
["2026-08-27T17:19:13.793012+00:00", "trade", 12.23, 1129.0]
["2026-08-27T17:19:13.793012+00:00", "trade", 12.23, 90.0]
["2026-08-27T17:19:13.793013+00:00", "trade", 12.23, 9.0]
["2026-08-27T17:19:13.793015+00:00", "trade", 12.23, 86.0]
["2026-08-27T17:19:13.793021+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793025+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.793025+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793029+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793029+00:00", "trade", 12.23, 141.0]
["2026-08-27T17:19:13.793029+00:00", "trade", 12.23, 370.0]
["2026-08-27T17:19:13.793029+00:00", "trade", 12.23, 112.0]
["2026-08-27T17:19:13.793031+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.793032+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793034+00:00", "trade", 12.23, 77.0]
["2026-08-27T17:19:13.793035+00:00", "trade", 12.23, 472.0]
["2026-08-27T17:19:13.793036+00:00", "trade", 12.23, 46.0]
["2026-08-27T17:19:13.793036+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.793037+00:00", "trade", 12.23, 76.0]
["2026-08-27T17:19:13.793038+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.793043+00:00", "trade", 12.23, 900.0]
["2026-08-27T17:19:13.793045+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:19:13.793048+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793054+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793066+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793066+00:00", "trade", 12.23, 144.0]
["2026-08-27T17:19:13.793066+00:00", "trade", 12.23, 91.0]
["2026-08-27T17:19:13.793066+00:00", "trade", 12.23, 354.0]
["2026-08-27T17:19:13.793071+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793075+00:00", "trade", 12.23, 114.0]
["2026-08-27T17:19:13.793075+00:00", "trade", 12.23, 23.0]
["2026-08-27T17:19:13.793075+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793081+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:19:13.793088+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793098+00:00", "trade", 12.23, 1107.0]
["2026-08-27T17:19:13.793121+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:19:13.793131+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793137+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:19:13.793142+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793144+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793144+00:00", "trade", 12.23, 287.0]
["2026-08-27T17:19:13.793171+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793184+00:00", "trade", 12.23, 142.0]
["2026-08-27T17:19:13.793184+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793224+00:00", "trade", 12.23, 141.0]
["2026-08-27T17:19:13.793224+00:00", "trade", 12.23, 430.0]
["2026-08-27T17:19:13.793227+00:00", "trade", 12.23, 564.0]
["2026-08-27T17:19:13.793229+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793294+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793295+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793316+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793323+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793329+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793340+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793343+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:19:13.793344+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793344+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793347+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793347+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:19:13.793347+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793347+00:00", "trade", 12.23, 71.0]
["2026-08-27T17:19:13.793347+00:00", "trade", 12.23, 30.0]
["2026-08-27T17:19:13.793350+00:00", "trade", 12.23, 305.0]
["2026-08-27T17:19:13.793351+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:19:13.793352+00:00", "trade", 12.23, 113.0]
["2026-08-27T17:19:13.793355+00:00", "trade", 12.23, 42.0]
["2026-08-27T17:19:13.793355+00:00", "trade", 12.23, 1000.0]
["2026-08-27T17:19:13.793355+00:00", "trade", 12.23, 76.0]
["2026-08-27T17:19:13.793356+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:19:13.793358+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:19:13.793358+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793358+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793358+00:00", "trade", 12.23, 60.0]
["2026-08-27T17:19:13.793359+00:00", "trade", 12.23, 68.0]
["2026-08-27T17:19:13.793363+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793363+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793366+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793366+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793374+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793378+00:00", "trade", 12.23, 2488.0]
["2026-08-27T17:19:13.793384+00:00", "trade", 12.23, 503.0]
["2026-08-27T17:19:13.793388+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:19:13.793389+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793393+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793399+00:00", "trade", 12.23, 112.0]
["2026-08-27T17:19:13.793401+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793409+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:19:13.793409+00:00", "trade", 12.23, 23.0]
["2026-08-27T17:19:13.793414+00:00", "trade", 12.23, 503.0]
["2026-08-27T17:19:13.793416+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:19:13.793442+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793448+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793449+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:19:13.793452+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:19:13.793455+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793464+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793471+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793478+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793479+00:00", "trade", 12.23, 4.0]
["2026-08-27T17:19:13.793514+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.793516+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:19:13.793516+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.793537+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793576+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793584+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793588+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793605+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793611+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793618+00:00", "trade", 12.24, 37.0]
["2026-08-27T17:19:13.793619+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793625+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793634+00:00", "trade", 12.23, 51.0]
["2026-08-27T17:19:13.793646+00:00", "trade", 12.24, 63.0]
["2026-08-27T17:19:13.793650+00:00", "trade", 12.24, 49.0]
["2026-08-27T17:19:13.793651+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793669+00:00", "trade", 12.24, 4.0]
["2026-08-27T17:19:13.793687+00:00", "trade", 12.24, 12.0]
["2026-08-27T17:19:13.793693+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793708+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793710+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:19:13.793749+00:00", "trade", 12.23, 54.0]
["2026-08-27T17:19:13.793828+00:00", "trade", 12.23, 55.0]
["2026-08-27T17:19:13.793876+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793881+00:00", "trade", 12.24, 310.0]
["2026-08-27T17:19:13.793883+00:00", "trade", 12.24, 50.0]
["2026-08-27T17:19:13.793884+00:00", "trade", 12.24, 162.0]
["2026-08-27T17:19:13.793884+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793886+00:00", "trade", 12.24, 75.0]
["2026-08-27T17:19:13.793890+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:19:13.793890+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:19:13.793892+00:00", "trade", 12.24, 1000.0]
["2026-08-27T17:19:13.793892+00:00", "trade", 12.24, 389.0]
["2026-08-27T17:19:13.793892+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793900+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793907+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793910+00:00", "trade", 12.24, 311.0]
["2026-08-27T17:19:13.793911+00:00", "trade", 12.24, 2000.0]
["2026-08-27T17:19:13.793912+00:00", "trade", 12.24, 300.0]
["2026-08-27T17:19:13.793913+00:00", "trade", 12.24, 800.0]
["2026-08-27T17:19:13.793915+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793918+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.793918+00:00", "trade", 12.24, 23.0]
["2026-08-27T17:19:13.793922+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793928+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793935+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793942+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793949+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793951+00:00", "trade", 12.23, 51.0]
["2026-08-27T17:19:13.793956+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.793963+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794013+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794019+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794026+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794032+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794037+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:19:13.794039+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794039+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794040+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.794041+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:19:13.794043+00:00", "trade", 12.23, 56.0]
["2026-08-27T17:19:13.794044+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.794046+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794047+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:19:13.794051+00:00", "trade", 12.24, 20.0]
["2026-08-27T17:19:13.794051+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.794054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794058+00:00", "trade", 12.24, 1300.0]
["2026-08-27T17:19:13.794060+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794065+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794074+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794080+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794081+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794087+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794095+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794101+00:00", "trade", 12.24, 34.0]
["2026-08-27T17:19:13.794102+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794107+00:00", "trade", 12.235, 197.0]
["2026-08-27T17:19:13.794109+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794111+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794123+00:00", "trade", 12.24, 200.0]
["2026-08-27T17:19:13.794128+00:00", "trade", 12.24, 63.0]
["2026-08-27T17:19:13.794137+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794137+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794145+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794148+00:00", "trade", 12.235, 400.0]
["2026-08-27T17:19:13.794152+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:19:13.794154+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794169+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794177+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794178+00:00", "trade", 12.23, 51.0]
["2026-08-27T17:19:13.794213+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.794216+00:00", "trade", 12.24, 54.0]
["2026-08-27T17:19:13.794216+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:19:13.794216+00:00", "trade", 12.24, 75.0]
["2026-08-27T17:19:13.794219+00:00", "trade", 12.24, 61.0]
["2026-08-27T17:19:13.794253+00:00", "trade", 12.24, 98.0]
["2026-08-27T17:19:13.794255+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794267+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794285+00:00", "trade", 12.23, 69.0]
["2026-08-27T17:19:13.794290+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794355+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794359+00:00", "trade", 12.24, 340.0]
["2026-08-27T17:19:13.794367+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794403+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:19:13.794414+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794426+00:00", "trade", 12.24, 237.0]
["2026-08-27T17:19:13.794434+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:19:13.794438+00:00", "trade", 12.24, 1000.0]
["2026-08-27T17:19:13.794442+00:00", "trade", 12.24, 700.0]
["2026-08-27T17:19:13.794469+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.794512+00:00", "trade", 12.2327, 50.0]
["2026-08-27T17:19:13.794526+00:00", "trade", 12.24, 20.0]
["2026-08-27T17:19:13.794531+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794532+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794552+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794559+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794565+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794566+00:00", "trade", 12.24, 57.0]
["2026-08-27T17:19:13.794578+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794611+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:19:13.794628+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.794635+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.794665+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.794680+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.794696+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.794714+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.794738+00:00", "trade", 12.2397, 50.0]
["2026-08-27T17:19:13.794772+00:00", "trade", 12.25, 5.0]
["2026-08-27T17:19:13.794946+00:00", "trade", 12.24, 260.0]
["2026-08-27T17:19:13.794959+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.795130+00:00", "trade", 12.24, 600.0]
["2026-08-27T17:19:13.795312+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.795549+00:00", "trade", 12.2394, 52.0]
["2026-08-27T17:19:13.795614+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.795629+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.795639+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.795646+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.795771+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.796159+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.796306+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.797428+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.797901+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.797907+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:19:13.797915+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.797928+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.797937+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.797940+00:00", "trade", 12.25, 638.0]
["2026-08-27T17:19:13.798056+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798230+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.798231+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.798282+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:19:13.798284+00:00", "trade", 12.25, 500.0]
["2026-08-27T17:19:13.798285+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.798285+00:00", "trade", 12.25, 5.0]
["2026-08-27T17:19:13.798289+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:19:13.798291+00:00", "trade", 12.25, 7.0]
["2026-08-27T17:19:13.798293+00:00", "trade", 12.25, 200.0]
["2026-08-27T17:19:13.798293+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:19:13.798293+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.798295+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.798301+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.798303+00:00", "trade", 12.25, 200.0]
["2026-08-27T17:19:13.798303+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.798303+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.798306+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798307+00:00", "trade", 12.25, 8.0]
["2026-08-27T17:19:13.798311+00:00", "trade", 12.25, 3.0]
["2026-08-27T17:19:13.798311+00:00", "trade", 12.25, 70.0]
["2026-08-27T17:19:13.798312+00:00", "trade", 12.25, 30.0]
["2026-08-27T17:19:13.798314+00:00", "trade", 12.25, 70.0]
["2026-08-27T17:19:13.798319+00:00", "trade", 12.25, 78.0]
["2026-08-27T17:19:13.798357+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798395+00:00", "trade", 12.25, 22.0]
["2026-08-27T17:19:13.798395+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.798398+00:00", "trade", 12.25, 119.0]
["2026-08-27T17:19:13.798427+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798438+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798445+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798565+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798891+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.798938+00:00", "trade", 12.248, 52.0]
["2026-08-27T17:19:13.799126+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.799139+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.799151+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.799202+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.799491+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.799832+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.799851+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.799870+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.800411+00:00", "trade", 12.25, 25.0]
["2026-08-27T17:19:13.800522+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.800690+00:00", "trade", 12.25, 500.0]
["2026-08-27T17:19:13.800888+00:00", "trade", 12.23, 2200.0]
["2026-08-27T17:19:13.801043+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801151+00:00", "trade", 12.25, 22.0]
["2026-08-27T17:19:13.801398+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.801498+00:00", "trade", 12.238, 55.0]
["2026-08-27T17:19:13.801603+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801812+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.801842+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801869+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801870+00:00", "trade", 12.25, 700.0]
["2026-08-27T17:19:13.801872+00:00", "trade", 12.25, 50.0]
["2026-08-27T17:19:13.801873+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.801874+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.801878+00:00", "trade", 12.25, 5000.0]
["2026-08-27T17:19:13.801878+00:00", "trade", 12.25, 183.0]
["2026-08-27T17:19:13.801881+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.801881+00:00", "trade", 12.25, 145.0]
["2026-08-27T17:19:13.801886+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.801886+00:00", "trade", 12.25, 50.0]
["2026-08-27T17:19:13.801889+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.801889+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.801890+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801893+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.801893+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.801896+00:00", "trade", 12.25, 20.0]
["2026-08-27T17:19:13.801896+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:19:13.801897+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801901+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:19:13.801901+00:00", "trade", 12.25, 5910.0]
["2026-08-27T17:19:13.801903+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801906+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.801906+00:00", "trade", 12.25, 4089.0]
["2026-08-27T17:19:13.801909+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:19:13.801909+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.801910+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801913+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.801914+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:19:13.801916+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.801916+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801917+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.801919+00:00", "trade", 12.25, 75.0]
["2026-08-27T17:19:13.801920+00:00", "trade", 12.25, 198.0]
["2026-08-27T17:19:13.801923+00:00", "trade", 12.25, 602.0]
["2026-08-27T17:19:13.801923+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801965+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801972+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801978+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.801984+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802084+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802091+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802097+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802104+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802110+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802124+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802130+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802138+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802145+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802151+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802176+00:00", "trade", 12.25, 2996.0]
["2026-08-27T17:19:13.802178+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:19:13.802192+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802199+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802205+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802211+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802215+00:00", "trade", 12.25, 1366.0]
["2026-08-27T17:19:13.802220+00:00", "trade", 12.25, 18.0]
["2026-08-27T17:19:13.802224+00:00", "trade", 12.25, 25.0]
["2026-08-27T17:19:13.802227+00:00", "trade", 12.25, 250.0]
["2026-08-27T17:19:13.802227+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802228+00:00", "trade", 12.25, 1700.0]
["2026-08-27T17:19:13.802228+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802231+00:00", "trade", 12.25, 50.0]
["2026-08-27T17:19:13.802234+00:00", "trade", 12.25, 200.0]
["2026-08-27T17:19:13.802236+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.802240+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802241+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:19:13.802242+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802243+00:00", "trade", 12.25, 2000.0]
["2026-08-27T17:19:13.802245+00:00", "trade", 12.25, 400.0]
["2026-08-27T17:19:13.802249+00:00", "trade", 12.25, 200.0]
["2026-08-27T17:19:13.802254+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802258+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802261+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802262+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802263+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802265+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.802267+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802270+00:00", "trade", 12.25, 5.0]
["2026-08-27T17:19:13.802270+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802274+00:00", "trade", 12.245, 3.0]
["2026-08-27T17:19:13.802275+00:00", "trade", 12.25, 13.0]
["2026-08-27T17:19:13.802278+00:00", "trade", 12.25, 5.0]
["2026-08-27T17:19:13.802282+00:00", "trade", 12.25, 2000.0]
["2026-08-27T17:19:13.802286+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802291+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802299+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802304+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802304+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:19:13.802304+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802305+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802309+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802312+00:00", "trade", 12.25, 20.0]
["2026-08-27T17:19:13.802316+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802330+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802334+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802384+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802388+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802388+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802388+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802388+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802399+00:00", "trade", 12.25, 500.0]
["2026-08-27T17:19:13.802510+00:00", "trade", 12.25, 90.0]
["2026-08-27T17:19:13.802588+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:19:13.802606+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802606+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802606+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802610+00:00", "trade", 12.25, 128.0]
["2026-08-27T17:19:13.802651+00:00", "trade", 12.25, 75.0]
["2026-08-27T17:19:13.802688+00:00", "trade", 12.25, 61.0]
["2026-08-27T17:19:13.802765+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802765+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802775+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802776+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802784+00:00", "trade", 12.25, 76.0]
["2026-08-27T17:19:13.802792+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802807+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802838+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802885+00:00", "trade", 12.25, 50.0]
["2026-08-27T17:19:13.802900+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:19:13.802905+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.802906+00:00", "trade", 12.25, 24.0]
["2026-08-27T17:19:13.802907+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.802988+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.802997+00:00", "trade", 12.2499, 76.0]
["2026-08-27T17:19:13.803045+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803055+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803132+00:00", "trade", 12.25, 145.0]
["2026-08-27T17:19:13.803146+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803200+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.803302+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803367+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803414+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803427+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803438+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.803438+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803440+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.803486+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803525+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803567+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.803571+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.803627+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.803729+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.803743+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.803746+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.803871+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.804193+00:00", "trade", 12.25, 650.0]
["2026-08-27T17:19:13.804235+00:00", "trade", 12.25, 51.0]
["2026-08-27T17:19:13.804421+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.804595+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.804665+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.804674+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.804877+00:00", "trade", 12.25, 20.0]
["2026-08-27T17:19:13.804915+00:00", "trade", 12.25, 650.0]
["2026-08-27T17:19:13.804986+00:00", "trade", 12.25, 18.0]
["2026-08-27T17:19:13.805198+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:19:13.805571+00:00", "trade", 12.25, 2657.0]
["2026-08-27T17:19:13.805640+00:00", "trade", 12.25, 650.0]
["2026-08-27T17:19:13.806176+00:00", "trade", 12.25, 80.0]
["2026-08-27T17:19:13.806369+00:00", "trade", 12.25, 650.0]
["2026-08-27T17:19:13.806940+00:00", "trade", 12.25, 400.0]
["2026-08-27T17:19:13.807093+00:00", "trade", 12.25, 457.0]
["2026-08-27T17:19:13.807093+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:19:13.807322+00:00", "trade", 12.25, 5000.0]
["2026-08-27T17:19:13.807932+00:00", "trade", 12.25, 109.0]
["2026-08-27T17:19:13.809159+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:19:13.810074+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:19:13.811280+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:19:13.812781+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:19:13.813366+00:00", "trade", 12.255, 200.0]
["2026-08-27T17:19:13.814742+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.814743+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.814744+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.814746+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.814750+00:00", "trade", 12.26, 800.0]
["2026-08-27T17:19:13.814750+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.814857+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.814864+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.814871+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.814884+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.814890+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.814903+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.814924+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.814938+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.815094+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.815125+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.815154+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:19:13.815158+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.815170+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.815186+00:00", "trade", 12.26, 7.0]
["2026-08-27T17:19:13.815243+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.815258+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.815343+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.815423+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.815452+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.815455+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.815472+00:00", "trade", 12.26, 40.0]
["2026-08-27T17:19:13.815475+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:19:13.815475+00:00", "trade", 12.26, 50.0]
["2026-08-27T17:19:13.815475+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:19:13.815475+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815478+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:19:13.815479+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815481+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:19:13.815483+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.815496+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815542+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815545+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815558+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815673+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815683+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815695+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815716+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815731+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:19:13.815933+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815943+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.815990+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816004+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816020+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:19:13.816022+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816025+00:00", "trade", 12.26, 239.0]
["2026-08-27T17:19:13.816028+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.816033+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.816038+00:00", "trade", 12.26, 561.0]
["2026-08-27T17:19:13.816046+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816228+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816257+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816443+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816451+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816458+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816505+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816516+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816530+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816537+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816544+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816555+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816562+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816650+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.816662+00:00", "trade", 12.2596, 52.0]
["2026-08-27T17:19:13.817012+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.817130+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.817282+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.817404+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.817487+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.817803+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.817869+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.819640+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.820455+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.827072+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.831062+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:19:13.831855+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.832315+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.832698+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:19:13.833044+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.833519+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861576+00:00", "trade", 12.26, 4.0]
["2026-08-27T17:19:13.861652+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:19:13.861653+00:00", "trade", 12.26, 800.0]
["2026-08-27T17:19:13.861655+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861657+00:00", "trade", 12.26, 75.0]
["2026-08-27T17:19:13.861658+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:19:13.861660+00:00", "trade", 12.26, 166.0]
["2026-08-27T17:19:13.861662+00:00", "trade", 12.26, 1298.0]
["2026-08-27T17:19:13.861676+00:00", "trade", 12.26, 600.0]
["2026-08-27T17:19:13.861683+00:00", "trade", 12.26, 96.0]
["2026-08-27T17:19:13.861695+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861700+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861705+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:19:13.861707+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861710+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861710+00:00", "trade", 12.26, 56.0]
["2026-08-27T17:19:13.861710+00:00", "trade", 12.26, 293.0]
["2026-08-27T17:19:13.861712+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861713+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861718+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861719+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861726+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861729+00:00", "trade", 12.26, 1181.0]
["2026-08-27T17:19:13.861732+00:00", "trade", 12.26, 121.0]
["2026-08-27T17:19:13.861732+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861733+00:00", "trade", 12.26, 90.0]
["2026-08-27T17:19:13.861735+00:00", "trade", 12.26, 22.0]
["2026-08-27T17:19:13.861738+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861740+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861741+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861741+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861748+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861748+00:00", "trade", 12.26, 471.0]
["2026-08-27T17:19:13.861748+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861754+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861763+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861771+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861778+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861791+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861798+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:13.861812+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861819+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861825+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861832+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861839+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861846+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861848+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861848+00:00", "trade", 12.26, 186.0]
["2026-08-27T17:19:13.861853+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861859+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:13.861860+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861869+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861875+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861908+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861915+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861921+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861928+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861934+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861948+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861955+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861978+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.861985+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:13.862017+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862089+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862144+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862189+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862225+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862257+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862297+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862316+00:00", "trade", 12.2603, 52.0]
["2026-08-27T17:19:13.862351+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862374+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862397+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862409+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862434+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862438+00:00", "trade", 12.26, 51.0]
["2026-08-27T17:19:13.862493+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862524+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862552+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862565+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862578+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862585+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.862976+00:00", "trade", 12.26, 60.0]
["2026-08-27T17:19:13.863099+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.864736+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.868041+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:19:13.868489+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.868497+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.868936+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.892902+00:00", "trade", 12.255, 200.0]
["2026-08-27T17:19:13.892934+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:19:13.894381+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897212+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897218+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897230+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897284+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897292+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897324+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897632+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897683+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.897806+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.915222+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.935568+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:13.954437+00:00", "trade", 12.255, 394.0]
["2026-08-27T17:19:14.003293+00:00", "trade", 12.25, 37.0]
["2026-08-27T17:19:14.073972+00:00", "trade", 12.23, 37.0]
["2026-08-27T17:19:14.074357+00:00", "trade", 12.25, 30.0]
["2026-08-27T17:19:14.361538+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.361781+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.362229+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.455109+00:00", "trade", 12.2501, 25.0]
["2026-08-27T17:19:14.570452+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:19:14.570466+00:00", "trade", 12.26, 1100.0]
["2026-08-27T17:19:14.570467+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.570471+00:00", "trade", 12.26, 730.0]
["2026-08-27T17:19:14.570970+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.570985+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.570998+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.571008+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.571015+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.571040+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.571083+00:00", "trade", 12.2583, 50.0]
["2026-08-27T17:19:14.571160+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.572388+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.572803+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.573638+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:19:14.611995+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.611996+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612108+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612121+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612128+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612134+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612148+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612155+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612167+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612174+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612334+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612363+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612377+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612385+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612393+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:19:14.612394+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612395+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612397+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612419+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612420+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612421+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:19:14.612421+00:00", "trade", 12.26, 104.0]
["2026-08-27T17:19:14.612477+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612490+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:19:14.612626+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612646+00:00", "trade", 12.26, 9.0]
["2026-08-27T17:19:14.612669+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612680+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612763+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612790+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612797+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612837+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612847+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612895+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.612992+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.613002+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.613015+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.613359+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.614247+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.623178+00:00", "trade", 12.27, 300.0]
["2026-08-27T17:19:14.624104+00:00", "trade", 12.27, 20.0]
["2026-08-27T17:19:14.624653+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.640995+00:00", "trade", 12.265, 487.0]
["2026-08-27T17:19:14.641322+00:00", "trade", 12.265, 574.0]
["2026-08-27T17:19:14.641396+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.641742+00:00", "trade", 12.265, 487.0]
["2026-08-27T17:19:14.642062+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.642279+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.642504+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.642544+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.650028+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:19:14.652283+00:00", "trade", 12.265, 200.0]
["2026-08-27T17:19:14.652838+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.652896+00:00", "trade", 12.2636, 52.0]
["2026-08-27T17:19:14.653613+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:14.654089+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:15.358943+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:15.456408+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:15.595431+00:00", "trade", 12.2664, 50.0]
["2026-08-27T17:19:15.673311+00:00", "trade", 12.2601, 200.0]
["2026-08-27T17:19:15.760455+00:00", "trade", 12.2647, 1.0]
["2026-08-27T17:19:16.131290+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.132963+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.133021+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.133481+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.133914+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.441273+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.441711+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.543355+00:00", "trade", 12.2699, 600.0]
["2026-08-27T17:19:16.544070+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.550463+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.636062+00:00", "trade", 12.2661, 9150.0]
["2026-08-27T17:19:16.636679+00:00", "trade", 12.2662, 150.0]
["2026-08-27T17:19:16.650313+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:16.996667+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.004292+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:19:17.089555+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.197619+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.615376+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.615504+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.620140+00:00", "trade", 12.27, 80.0]
["2026-08-27T17:19:17.620148+00:00", "trade", 12.265, 80.0]
["2026-08-27T17:19:17.620176+00:00", "trade", 12.27, 10.0]
["2026-08-27T17:19:17.620204+00:00", "trade", 12.265, 10.0]
["2026-08-27T17:19:17.620402+00:00", "trade", 12.265, 1910.0]
["2026-08-27T17:19:17.620968+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.795060+00:00", "trade", 12.2088, 9.0]
["2026-08-27T17:19:17.795884+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.858453+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.858545+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:17.910857+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.059027+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.176625+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.176775+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.256211+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.279885+00:00", "trade", 12.265, 25.0]
["2026-08-27T17:19:18.279910+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:19:18.279930+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:19:18.279948+00:00", "trade", 12.265, 25.0]
["2026-08-27T17:19:18.279958+00:00", "trade", 12.265, 25.0]
["2026-08-27T17:19:18.279967+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:19:18.279986+00:00", "trade", 12.265, 25.0]
["2026-08-27T17:19:18.280008+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:19:18.280198+00:00", "trade", 12.265, 5900.0]
["2026-08-27T17:19:18.280816+00:00", "trade", 12.2651, 126.0]
["2026-08-27T17:19:18.280876+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.348454+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:19:18.384515+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.451232+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.630712+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.631246+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.631540+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.631676+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.632105+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.632182+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.632404+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.632837+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.657889+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.658813+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.659263+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.802180+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:19:18.802495+00:00", "trade", 12.265, 248.0]
["2026-08-27T17:19:18.802510+00:00", "trade", 12.265, 200.0]
["2026-08-27T17:19:18.802514+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.802576+00:00", "trade", 12.265, 248.0]
["2026-08-27T17:19:18.802612+00:00", "trade", 12.265, 200.0]
["2026-08-27T17:19:18.802917+00:00", "trade", 12.26, 12.0]
["2026-08-27T17:19:18.803118+00:00", "trade", 12.26, 19.0]
["2026-08-27T17:19:18.803394+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.803510+00:00", "trade", 12.265, 497.0]
["2026-08-27T17:19:18.803513+00:00", "trade", 12.265, 497.0]
["2026-08-27T17:19:18.806075+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:18.806481+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.806499+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.806538+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.806934+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.806967+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.806980+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.809071+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.918127+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:18.918608+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.136769+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.137244+00:00", "trade", 12.27, 300.0]
["2026-08-27T17:19:19.137509+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:19:19.137709+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.137723+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.268695+00:00", "trade", 12.265, 1.0]
["2026-08-27T17:19:19.269445+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.269897+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.626241+00:00", "trade", 12.2621, 332.0]
["2026-08-27T17:19:19.626603+00:00", "trade", 12.2621, 1.0]
["2026-08-27T17:19:19.812783+00:00", "trade", 12.265, 20.0]
["2026-08-27T17:19:19.839782+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.840724+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.841526+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.841972+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:19.978062+00:00", "trade", 12.2637, 4000.0]
["2026-08-27T17:19:19.978680+00:00", "trade", 12.2644, 105.0]
["2026-08-27T17:19:20.022682+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.022689+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.023144+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.084990+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.101564+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.105674+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.151261+00:00", "trade", 12.2108, 100.0]
["2026-08-27T17:19:20.169047+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.169721+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.348165+00:00", "trade", 12.27, 500.0]
["2026-08-27T17:19:20.405844+00:00", "trade", 12.27, 25.0]
["2026-08-27T17:19:20.476262+00:00", "trade", 12.265, 50.0]
["2026-08-27T17:19:20.583642+00:00", "trade", 12.27, 25.0]
["2026-08-27T17:19:20.583768+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.583770+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.583771+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:19:20.583773+00:00", "trade", 12.27, 22.0]
["2026-08-27T17:19:20.583775+00:00", "trade", 12.27, 1000.0]
["2026-08-27T17:19:20.583778+00:00", "trade", 12.27, 3.0]
["2026-08-27T17:19:20.583778+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:19:20.583780+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:19:20.583782+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.583792+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.583937+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.583945+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:19:20.583952+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.583959+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.583965+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.583972+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.583978+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.583985+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.583991+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584012+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584025+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584032+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584052+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584058+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584065+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584074+00:00", "trade", 12.27, 101.0]
["2026-08-27T17:19:20.584076+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584079+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:19:20.584082+00:00", "trade", 12.27, 300.0]
["2026-08-27T17:19:20.584084+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:19:20.584087+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584091+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584096+00:00", "trade", 12.27, 5.0]
["2026-08-27T17:19:20.584098+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:19:20.584098+00:00", "trade", 12.27, 175.0]
["2026-08-27T17:19:20.584106+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:19:20.584106+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584107+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584110+00:00", "trade", 12.27, 1794.0]
["2026-08-27T17:19:20.584113+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584115+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:19:20.584121+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.584192+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.584194+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:19:20.584457+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:19:20.584490+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.584492+00:00", "trade", 12.27, 70.0]
["2026-08-27T17:19:20.584492+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.584494+00:00", "trade", 12.27, 20.0]
["2026-08-27T17:19:20.584494+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.584497+00:00", "trade", 12.27, 12.0]
["2026-08-27T17:19:20.584510+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:20.584555+00:00", "trade", 12.27, 6.0]
["2026-08-27T17:19:20.584569+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.584576+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.584690+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.584745+00:00", "trade", 12.27, 75.0]
["2026-08-27T17:19:20.584747+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.584754+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.584814+00:00", "trade", 12.27, 25.0]
["2026-08-27T17:19:20.584826+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.584835+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.585058+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.585176+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.585218+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.585251+00:00", "trade", 12.275, 29.0]
["2026-08-27T17:19:20.585994+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.586052+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.586662+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.588269+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.589661+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.599560+00:00", "trade", 12.2171, 61.0]
["2026-08-27T17:19:20.648385+00:00", "trade", 12.275, 25.0]
["2026-08-27T17:19:20.650968+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.651441+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.852849+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.853584+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.960173+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.960198+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:20.961001+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.000050+00:00", "trade", 12.28, 2.0]
["2026-08-27T17:19:21.069102+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.118332+00:00", "trade", 12.27, 15.0]
["2026-08-27T17:19:21.376888+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:21.376897+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:19:21.376925+00:00", "trade", 12.28, 750.0]
["2026-08-27T17:19:21.376934+00:00", "trade", 12.275, 750.0]
["2026-08-27T17:19:21.376951+00:00", "trade", 12.28, 249.0]
["2026-08-27T17:19:21.376966+00:00", "trade", 12.275, 249.0]
["2026-08-27T17:19:21.820464+00:00", "trade", 12.28, 200.0]
["2026-08-27T17:19:21.820473+00:00", "trade", 12.28, 135.0]
["2026-08-27T17:19:21.820548+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.820560+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.820567+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.821001+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.821025+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.821079+00:00", "trade", 12.2752, 50.0]
["2026-08-27T17:19:21.940635+00:00", "trade", 12.275, 6000.0]
["2026-08-27T17:19:21.941250+00:00", "trade", 12.2751, 92.0]
["2026-08-27T17:19:21.941868+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:21.942751+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:22.258460+00:00", "trade", 12.275, 55.0]
["2026-08-27T17:19:23.015678+00:00", "trade", 12.275, 3000.0]
["2026-08-27T17:19:23.037034+00:00", "trade", 12.2756, 5000.0]
["2026-08-27T17:19:23.037654+00:00", "trade", 12.2754, 121.0]
["2026-08-27T17:19:23.225530+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:23.225538+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:23.317498+00:00", "trade", 12.2799, 1000.0]
["2026-08-27T17:19:23.980675+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:23.980991+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:23.981441+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:24.055916+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:19:24.281688+00:00", "trade", 12.27, 2000.0]
["2026-08-27T17:19:24.365770+00:00", "trade", 12.275, 1610.0]
["2026-08-27T17:19:24.366389+00:00", "trade", 12.2739, 71.0]
["2026-08-27T17:19:24.575296+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:24.575800+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:24.699961+00:00", "trade", 12.275, 17.0]
["2026-08-27T17:19:24.700031+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:19:24.700083+00:00", "trade", 12.275, 31.0]
["2026-08-27T17:19:24.853204+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:19:25.000169+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:25.000197+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:25.000928+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:25.000954+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:25.294872+00:00", "trade", 12.275, 3000.0]
["2026-08-27T17:19:25.295492+00:00", "trade", 12.275, 53.0]
["2026-08-27T17:19:25.299926+00:00", "trade", 12.275, 17.0]
["2026-08-27T17:19:25.299937+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:19:25.299943+00:00", "trade", 12.275, 15.0]
["2026-08-27T17:19:25.299946+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:19:25.299952+00:00", "trade", 12.275, 15.0]
["2026-08-27T17:19:25.299957+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:19:25.299964+00:00", "trade", 12.275, 27.0]
["2026-08-27T17:19:25.300402+00:00", "trade", 12.275, 115.0]
["2026-08-27T17:19:25.300612+00:00", "trade", 12.275, 9.0]
["2026-08-27T17:19:25.300679+00:00", "trade", 12.275, 15.0]
["2026-08-27T17:19:25.300742+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:25.300803+00:00", "trade", 12.275, 40.0]
["2026-08-27T17:19:25.300859+00:00", "trade", 12.275, 15.0]
["2026-08-27T17:19:25.300918+00:00", "trade", 12.275, 30.0]
["2026-08-27T17:19:25.300972+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:19:25.301035+00:00", "trade", 12.275, 40.0]
["2026-08-27T17:19:25.301106+00:00", "trade", 12.275, 142.0]
["2026-08-27T17:19:25.301182+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:19:25.301253+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:19:25.301604+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:19:25.301731+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:25.301741+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:25.302270+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:19:25.302329+00:00", "trade", 12.275, 6.0]
["2026-08-27T17:19:25.302394+00:00", "trade", 12.275, 280.0]
["2026-08-27T17:19:25.363839+00:00", "trade", 12.2723, 1000.0]
["2026-08-27T17:19:25.565785+00:00", "trade", 12.28, 600.0]
["2026-08-27T17:19:25.565809+00:00", "trade", 12.275, 600.0]
["2026-08-27T17:19:25.566085+00:00", "trade", 12.275, 8.0]
["2026-08-27T17:19:25.566373+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:19:25.584613+00:00", "trade", 12.275, 4000.0]
["2026-08-27T17:19:25.585226+00:00", "trade", 12.275, 107.0]
["2026-08-27T17:19:26.202601+00:00", "trade", 12.2703, 1000.0]
["2026-08-27T17:19:26.933898+00:00", "trade", 12.2729, 5000.0]
["2026-08-27T17:19:26.934517+00:00", "trade", 12.2725, 90.0]
["2026-08-27T17:19:27.314495+00:00", "trade", 12.275, 1000.0]
["2026-08-27T17:19:27.495794+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:27.496254+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:27.873714+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:19:27.917938+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:27.960048+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:19:27.960788+00:00", "trade", 12.275, 16.0]
["2026-08-27T17:19:28.017307+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.290054+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.290829+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.291775+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.292234+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.439064+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.439518+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.584314+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:28.590107+00:00", "trade", 12.2773, 1000.0]
["2026-08-27T17:19:28.599968+00:00", "trade", 12.2163, 11.0]
["2026-08-27T17:19:28.793539+00:00", "trade", 12.275, 114.0]
["2026-08-27T17:19:28.815018+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:19:28.852081+00:00", "trade", 12.275, 650.0]
["2026-08-27T17:19:29.141528+00:00", "trade", 12.275, 17.0]
["2026-08-27T17:19:29.142142+00:00", "trade", 12.2757, 50.0]
["2026-08-27T17:19:29.224230+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:29.224631+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:29.224676+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:29.688921+00:00", "trade", 12.2764, 6600.0]
["2026-08-27T17:19:29.689538+00:00", "trade", 12.2764, 99.0]
["2026-08-27T17:19:29.785670+00:00", "trade", 12.2781, 1.0]
["2026-08-27T17:19:29.980408+00:00", "trade", 12.28, 20.0]
["2026-08-27T17:19:29.980871+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:29.981373+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:29.982294+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:30.442791+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.541294+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.541374+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.541747+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.541825+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.568713+00:00", "trade", 12.27, 744.0]
["2026-08-27T17:19:31.569890+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640527+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:31.640528+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:19:31.640530+00:00", "trade", 12.28, 19.0]
["2026-08-27T17:19:31.640589+00:00", "trade", 12.28, 21.0]
["2026-08-27T17:19:31.640590+00:00", "trade", 12.28, 23.0]
["2026-08-27T17:19:31.640592+00:00", "trade", 12.28, 1000.0]
["2026-08-27T17:19:31.640596+00:00", "trade", 12.28, 680.0]
["2026-08-27T17:19:31.640596+00:00", "trade", 12.28, 70.0]
["2026-08-27T17:19:31.640598+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:19:31.640598+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:31.640603+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:31.640603+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:31.640606+00:00", "trade", 12.28, 50.0]
["2026-08-27T17:19:31.640681+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640688+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640694+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640701+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640707+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640721+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640734+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640747+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640761+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:31.640767+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640782+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640789+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640795+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640802+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640808+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640824+00:00", "trade", 12.28, 71.0]
["2026-08-27T17:19:31.640828+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640841+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640938+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640972+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640982+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640983+00:00", "trade", 12.28, 15.0]
["2026-08-27T17:19:31.640988+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:31.640992+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.640993+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:31.640997+00:00", "trade", 12.28, 1750.0]
["2026-08-27T17:19:31.641003+00:00", "trade", 12.28, 20.0]
["2026-08-27T17:19:31.641005+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.641006+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:31.641011+00:00", "trade", 12.28, 800.0]
["2026-08-27T17:19:31.641013+00:00", "trade", 12.28, 111.0]
["2026-08-27T17:19:31.641013+00:00", "trade", 12.28, 150.0]
["2026-08-27T17:19:31.641013+00:00", "trade", 12.28, 1000.0]
["2026-08-27T17:19:31.641024+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.641028+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.641221+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:31.641234+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.641244+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:31.641302+00:00", "trade", 12.28, 52.0]
["2026-08-27T17:19:31.641345+00:00", "trade", 12.28, 151.0]
["2026-08-27T17:19:31.641347+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:31.641349+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:19:31.641349+00:00", "trade", 12.28, 32.0]
["2026-08-27T17:19:31.641351+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.641353+00:00", "trade", 12.28, 14.0]
["2026-08-27T17:19:31.641353+00:00", "trade", 12.28, 32.0]
["2026-08-27T17:19:31.641431+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.641530+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.641598+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.641617+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.641631+00:00", "trade", 12.2784, 69.0]
["2026-08-27T17:19:31.641886+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.641948+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.641985+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.642367+00:00", "trade", 12.28, 9.0]
["2026-08-27T17:19:31.642500+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.642522+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.642924+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.643199+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.643888+00:00", "trade", 12.285, 15.0]
["2026-08-27T17:19:31.643947+00:00", "trade", 12.285, 27.0]
["2026-08-27T17:19:31.645117+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.645245+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.645681+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.656595+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.672816+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.673337+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.673361+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.673791+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.674062+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.677273+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.817492+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.841909+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:31.961685+00:00", "trade", 12.285, 50.0]
["2026-08-27T17:19:32.108328+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.108763+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.146406+00:00", "trade", 12.29, 1.0]
["2026-08-27T17:19:32.146863+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.146937+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.147289+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.147318+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.147816+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.317133+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.399734+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:32.399938+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.400394+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.470698+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.471139+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.582318+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.586905+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.662688+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.663144+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.682535+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:32.743230+00:00", "trade", 12.285, 1.0]
["2026-08-27T17:19:32.887180+00:00", "trade", 12.285, 2000.0]
["2026-08-27T17:19:32.887795+00:00", "trade", 12.2822, 71.0]
["2026-08-27T17:19:33.262930+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:33.263423+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:33.326911+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:33.484047+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:33.516821+00:00", "trade", 12.2893, 250.0]
["2026-08-27T17:19:33.677823+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:33.800568+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:33.916366+00:00", "trade", 12.285, 50.0]
["2026-08-27T17:19:34.011970+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.215052+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.309164+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.377859+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.378028+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.378223+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.378266+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.378277+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.378717+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.378744+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.379478+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.383810+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.383831+00:00", "trade", 12.28, 30.0]
["2026-08-27T17:19:34.383836+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.384201+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.384273+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.384280+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.384286+00:00", "trade", 12.285, 100.0]
["2026-08-27T17:19:34.384344+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.384351+00:00", "trade", 12.285, 40.0]
["2026-08-27T17:19:34.384714+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.385978+00:00", "trade", 12.285, 185.0]
["2026-08-27T17:19:34.386055+00:00", "trade", 12.285, 325.0]
["2026-08-27T17:19:34.412432+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412444+00:00", "trade", 12.28, 75.0]
["2026-08-27T17:19:34.412446+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:34.412447+00:00", "trade", 12.28, 56.0]
["2026-08-27T17:19:34.412450+00:00", "trade", 12.28, 800.0]
["2026-08-27T17:19:34.412451+00:00", "trade", 12.28, 170.0]
["2026-08-27T17:19:34.412468+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:34.412468+00:00", "trade", 12.28, 170.0]
["2026-08-27T17:19:34.412479+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412485+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412492+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412496+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412499+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412502+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412502+00:00", "trade", 12.28, 20.0]
["2026-08-27T17:19:34.412506+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412509+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412514+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412521+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412528+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412536+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412544+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412559+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412567+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412570+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412588+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412596+00:00", "quote", 12.28, 12.29]
["2026-08-27T17:19:34.412707+00:00", "trade", 12.285, 200.0]
["2026-08-27T17:19:34.412826+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412852+00:00", "trade", 12.28, 200.0]
["2026-08-27T17:19:34.412863+00:00", "trade", 12.28, 900.0]
["2026-08-27T17:19:34.412867+00:00", "trade", 12.28, 1200.0]
["2026-08-27T17:19:34.412872+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412876+00:00", "trade", 12.28, 200.0]
["2026-08-27T17:19:34.412891+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412894+00:00", "trade", 12.28, 56.0]
["2026-08-27T17:19:34.412894+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412894+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:34.412897+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:34.412899+00:00", "trade", 12.28, 32.0]
["2026-08-27T17:19:34.412902+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:34.412902+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:19:34.412902+00:00", "trade", 12.28, 35.0]
["2026-08-27T17:19:34.412904+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:34.412904+00:00", "quote", 12.27, 12.29]
["2026-08-27T17:19:34.412929+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412931+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412937+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412938+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412944+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412945+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412952+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412958+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412960+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412965+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412966+00:00", "trade", 12.28, 300.0]
["2026-08-27T17:19:34.412973+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412978+00:00", "trade", 12.28, 99.0]
["2026-08-27T17:19:34.412979+00:00", "trade", 12.28, 204.0]
["2026-08-27T17:19:34.412980+00:00", "trade", 12.28, 14.0]
["2026-08-27T17:19:34.412980+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412988+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.412997+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413011+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413018+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413045+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413069+00:00", "trade", 12.285, 3.0]
["2026-08-27T17:19:34.413071+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413111+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413137+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413213+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413307+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:34.413347+00:00", "quote", 12.28, 12.28]
["2026-08-27T17:19:34.413355+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413357+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413362+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413401+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413476+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413480+00:00", "trade", 12.2817, 61.0]
["2026-08-27T17:19:34.413484+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413528+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413580+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.413936+00:00", "trade", 12.28, 13.0]
["2026-08-27T17:19:34.413967+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.414247+00:00", "trade", 12.28, 3.0]
["2026-08-27T17:19:34.414415+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.416513+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.417503+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.417526+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.419566+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.419595+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.420500+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.420851+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:19:34.420853+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:19:34.420921+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421240+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:19:34.421267+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421279+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421341+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421367+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421528+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421663+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421726+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.421854+00:00", "trade", 12.279, 50.0]
["2026-08-27T17:19:34.423002+00:00", "trade", 12.28, 200.0]
["2026-08-27T17:19:34.443908+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.490991+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.513325+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.520274+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.520927+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.524119+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.524729+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.527652+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.619079+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:19:34.619134+00:00", "trade", 12.275, 498.0]
["2026-08-27T17:19:34.619272+00:00", "trade", 12.275, 13.0]
["2026-08-27T17:19:34.631341+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:34.789068+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.837375+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.837818+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.875611+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.907128+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:34.999828+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:35.085950+00:00", "trade", 12.275, 700.0]
["2026-08-27T17:19:35.099011+00:00", "trade", 12.2781, 100.0]
["2026-08-27T17:19:35.102800+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.140920+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.421471+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.421503+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:19:35.421577+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:19:35.421922+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.422608+00:00", "trade", 12.27, 23.0]
["2026-08-27T17:19:35.422666+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:19:35.422725+00:00", "trade", 12.27, 86.0]
["2026-08-27T17:19:35.422783+00:00", "trade", 12.27, 13.0]
["2026-08-27T17:19:35.422940+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.422954+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.423094+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:35.423372+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.423386+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.423518+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.423526+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.423828+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.423886+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:19:35.424104+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.429414+00:00", "trade", 12.27, 14.0]
["2026-08-27T17:19:35.429815+00:00", "trade", 12.27, 189.0]
["2026-08-27T17:19:35.430009+00:00", "trade", 12.27, 86.0]
["2026-08-27T17:19:35.430200+00:00", "trade", 12.27, 42.0]
["2026-08-27T17:19:35.436712+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.510313+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.526103+00:00", "trade", 12.275, 80.0]
["2026-08-27T17:19:35.526431+00:00", "trade", 12.275, 80.0]
["2026-08-27T17:19:35.526594+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.527011+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.579208+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.629486+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:35.637041+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.900270+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.900982+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:35.983557+00:00", "trade", 12.2762, 1100.0]
["2026-08-27T17:19:35.984172+00:00", "trade", 12.2748, 52.0]
["2026-08-27T17:19:36.439788+00:00", "trade", 12.272, 700.0]
["2026-08-27T17:19:36.491902+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:36.500338+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:36.513136+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:36.635873+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:37.108710+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:37.618954+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:37.618980+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:37.619438+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:37.665249+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:37.795041+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:37.937972+00:00", "trade", 12.2701, 75.0]
["2026-08-27T17:19:38.016739+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.017190+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.134000+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.239882+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.240345+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.240464+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.274415+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.274920+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.331946+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.341366+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.474020+00:00", "trade", 12.2193, 1.0]
["2026-08-27T17:19:38.820061+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.821320+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:38.851850+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:19:39.198582+00:00", "trade", 12.275, 2000.0]
["2026-08-27T17:19:39.199199+00:00", "trade", 12.2745, 52.0]
["2026-08-27T17:19:39.257007+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:39.278282+00:00", "trade", 12.275, 5000.0]
["2026-08-27T17:19:39.278897+00:00", "trade", 12.275, 75.0]
["2026-08-27T17:19:39.431422+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:19:39.481966+00:00", "trade", 12.275, 200.0]
["2026-08-27T17:19:39.501497+00:00", "trade", 12.2717, 255.0]
["2026-08-27T17:19:39.676188+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:39.676643+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:39.788803+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:40.143928+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:41.020425+00:00", "trade", 12.275, 16.0]
["2026-08-27T17:19:41.021147+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:41.163759+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:41.164218+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:41.261689+00:00", "trade", 12.22, 13.0]
["2026-08-27T17:19:41.270148+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:41.512880+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:41.701682+00:00", "trade", 12.275, 45.0]
["2026-08-27T17:19:41.880662+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:42.043752+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:42.044209+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:42.216562+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:42.293398+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:42.792026+00:00", "trade", 12.275, 1100.0]
["2026-08-27T17:19:43.279082+00:00", "trade", 12.275, 29.0]
["2026-08-27T17:19:43.345316+00:00", "trade", 12.2722, 1000.0]
["2026-08-27T17:19:43.411518+00:00", "trade", 12.2719, 15.0]
["2026-08-27T17:19:43.903285+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:44.453253+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:19:44.498921+00:00", "trade", 12.275, 55.0]
["2026-08-27T17:19:44.984213+00:00", "trade", 12.2701, 500.0]
["2026-08-27T17:19:44.984411+00:00", "trade", 12.2777, 2.0]
["2026-08-27T17:19:44.984834+00:00", "trade", 12.2732, 52.0]
["2026-08-27T17:19:45.309213+00:00", "trade", 12.2205, 5.0]
["2026-08-27T17:19:45.508000+00:00", "trade", 12.27, 12.0]
["2026-08-27T17:19:45.508497+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:45.508520+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:45.508530+00:00", "trade", 12.27, 10.0]
["2026-08-27T17:19:45.508773+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:19:45.508981+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.101430+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.101930+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.110778+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.307219+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.307491+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.307951+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.315602+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.486366+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.553634+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:46.598337+00:00", "trade", 12.2799, 165.0]
["2026-08-27T17:19:46.651823+00:00", "trade", 12.275, 700.0]
["2026-08-27T17:19:46.687458+00:00", "trade", 12.2702, 4000.0]
["2026-08-27T17:19:46.688075+00:00", "trade", 12.2712, 74.0]
["2026-08-27T17:19:46.697045+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:19:46.950916+00:00", "trade", 12.275, 5000.0]
["2026-08-27T17:19:46.951533+00:00", "trade", 12.275, 76.0]
["2026-08-27T17:19:47.360577+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.361025+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.361493+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.365036+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.365498+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.461425+00:00", "trade", 12.275, 30.0]
["2026-08-27T17:19:47.461516+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.462247+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.466252+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:19:47.466254+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.466316+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.466711+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.466718+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.466739+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.466746+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.466759+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.467209+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.473510+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.500053+00:00", "trade", 12.275, 30.0]
["2026-08-27T17:19:47.648293+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:47.649130+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.649642+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.650102+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.650559+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.755430+00:00", "trade", 12.275, 14.0]
["2026-08-27T17:19:47.877810+00:00", "trade", 12.275, 30.0]
["2026-08-27T17:19:47.877996+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.878044+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.903203+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:47.903668+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.031438+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.031882+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.031908+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.032362+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.041756+00:00", "trade", 12.28, 25.0]
["2026-08-27T17:19:48.041767+00:00", "trade", 12.275, 25.0]
["2026-08-27T17:19:48.041803+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:19:48.041811+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:19:48.041976+00:00", "trade", 12.275, 74.0]
["2026-08-27T17:19:48.066775+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.067228+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.330525+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.330993+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.340352+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.462399+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:19:48.531068+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:19:48.531529+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.531553+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.531564+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.532211+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.532340+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.565987+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:19:48.566826+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.567436+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.567604+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.567905+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.617259+00:00", "trade", 12.275, 60.0]
["2026-08-27T17:19:48.617670+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:48.618147+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:49.024894+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:49.488638+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:49.490736+00:00", "trade", 12.275, 20.0]
["2026-08-27T17:19:49.913859+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:49.914391+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:49.914446+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:49.914841+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:49.915289+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.051730+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.052193+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.072364+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:50.072603+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.141826+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.141853+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.141877+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.142506+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.235643+00:00", "trade", 12.275, 300.0]
["2026-08-27T17:19:50.395932+00:00", "trade", 12.275, 71.0]
["2026-08-27T17:19:50.529054+00:00", "trade", 12.275, 30.0]
["2026-08-27T17:19:50.607202+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.607219+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.623567+00:00", "trade", 12.2723, 1000.0]
["2026-08-27T17:19:50.755680+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:50.888627+00:00", "trade", 12.2221, 10.0]
["2026-08-27T17:19:50.888700+00:00", "trade", 12.2221, 1.0]
["2026-08-27T17:19:51.174144+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:51.439189+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:51.695317+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:51.894855+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:53.565241+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:53.565495+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:53.565558+00:00", "trade", 12.275, 30.0]
["2026-08-27T17:19:53.994585+00:00", "trade", 12.278, 9994.0]
["2026-08-27T17:19:53.995203+00:00", "trade", 12.2771, 189.0]
["2026-08-27T17:19:53.995750+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.015899+00:00", "trade", 12.2773, 6.0]
["2026-08-27T17:19:54.385820+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.386337+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.386823+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387283+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387361+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387380+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387391+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387472+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387822+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387846+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.387861+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.389897+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.390344+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.390795+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.420982+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.488849+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.489294+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.501729+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.523675+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.524218+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.524588+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.526676+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:19:54.527396+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.527461+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.539532+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.614942+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.988495+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.988978+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.989522+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.989533+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.989944+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.989995+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:54.992480+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.104339+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.176615+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.177072+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.477548+00:00", "trade", 12.2779, 1000.0]
["2026-08-27T17:19:55.846826+00:00", "trade", 12.278, 5000.0]
["2026-08-27T17:19:55.847444+00:00", "trade", 12.2779, 92.0]
["2026-08-27T17:19:55.847688+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.847717+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.848168+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.848225+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.848238+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.848249+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.848699+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.848712+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.849030+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.849083+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.852321+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951170+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951238+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951257+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951294+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951720+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951748+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951759+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951772+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951783+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951797+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.951807+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.952221+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.953344+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.953795+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:55.998766+00:00", "trade", 12.2781, 5.0]
["2026-08-27T17:19:55.999578+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.193772+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.194228+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.306114+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.306572+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.688205+00:00", "trade", 12.2799, 850.0]
["2026-08-27T17:19:56.963575+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.963806+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.964066+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.964124+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.964136+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.964573+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.965167+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.966299+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:56.966737+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.001499+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.001804+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.001979+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.002003+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.002017+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.002028+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.002283+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.002293+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.002447+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.003303+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.003749+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.004548+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.004997+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.031338+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.031872+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.033305+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.034543+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.034988+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.094420+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.094522+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.094907+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.094988+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.095358+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.095415+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.097796+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.314535+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.315042+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.317613+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.318086+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.337153+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.422522+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.482589+00:00", "trade", 12.2276, 24.0]
["2026-08-27T17:19:57.504399+00:00", "trade", 12.275, 70.0]
["2026-08-27T17:19:57.505165+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.505631+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.558268+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.580842+00:00", "trade", 12.2781, 20.0]
["2026-08-27T17:19:57.588940+00:00", "trade", 12.275, 70.0]
["2026-08-27T17:19:57.589703+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.692655+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:57.753966+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:57.757473+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.757937+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.785649+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.786054+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.786163+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.786325+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.786897+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.789139+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.840062+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.842409+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:19:57.861854+00:00", "trade", 12.275, 20.0]
["2026-08-27T17:19:57.899321+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.899335+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.899797+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:57.950943+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:19:57.959149+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:19:58.469853+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:19:58.469896+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:19:59.009037+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:19:59.009051+00:00", "trade", 12.275, 50.0]
["2026-08-27T17:19:59.403788+00:00", "trade", 12.275, 700.0]
["2026-08-27T17:19:59.756963+00:00", "trade", 12.2736, 4000.0]
["2026-08-27T17:19:59.757581+00:00", "trade", 12.2747, 91.0]
["2026-08-27T17:20:00.063196+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.132582+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:20:00.135401+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.135410+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.135440+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.135449+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.135470+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.135483+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.135528+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.135886+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136345+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136390+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136413+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136424+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136437+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136901+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136978+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.136992+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.140492+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.271127+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.272502+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:00.502404+00:00", "trade", 12.28, 34.0]
["2026-08-27T17:20:01.006934+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.006995+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.007889+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.010663+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.023555+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.063030+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.066211+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.084472+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.461643+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.462123+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.484988+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.529310+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.529773+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:01.814488+00:00", "trade", 12.224, 11.0]
["2026-08-27T17:20:01.850045+00:00", "trade", 12.2781, 50.0]
["2026-08-27T17:20:02.096431+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:02.096445+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:02.096892+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:02.104162+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:02.105316+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:20:02.139679+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:02.165706+00:00", "trade", 12.278, 2500.0]
["2026-08-27T17:20:02.244725+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:02.264315+00:00", "trade", 12.2777, 5000.0]
["2026-08-27T17:20:02.264931+00:00", "trade", 12.2778, 115.0]
["2026-08-27T17:20:02.564968+00:00", "trade", 12.2355, 1.0]
["2026-08-27T17:20:02.997980+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:03.177165+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:03.231991+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.115719+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.198049+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.223622+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:20:04.223653+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.223693+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.224318+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.224347+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.224388+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.224821+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.225678+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.391850+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.392153+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.392624+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.393114+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.393574+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.393643+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.393702+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.394088+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.394152+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.394209+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.394658+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.394693+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.395842+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.396288+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.424621+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.691394+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.691423+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.691888+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.693963+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:04.993461+00:00", "trade", 12.2737, 20.0]
["2026-08-27T17:20:05.001545+00:00", "trade", 12.275, 40.0]
["2026-08-27T17:20:05.001576+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:20:05.127991+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.128910+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.132709+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.275569+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:20:05.275570+00:00", "trade", 12.28, 75.0]
["2026-08-27T17:20:05.275882+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.276243+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.276295+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.276307+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.276741+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.276776+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:20:05.276820+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.277803+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.282147+00:00", "trade", 12.275, 18.0]
["2026-08-27T17:20:05.282202+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:20:05.282257+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:20:05.282315+00:00", "trade", 12.275, 30.0]
["2026-08-27T17:20:05.282342+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:05.282405+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:20:05.335297+00:00", "trade", 12.275, 8.0]
["2026-08-27T17:20:05.335306+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:20:05.336513+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.389155+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.389611+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.409400+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:05.489449+00:00", "trade", 12.2596, 100.0]
["2026-08-27T17:20:05.506502+00:00", "trade", 12.275, 1100.0]
["2026-08-27T17:20:06.571552+00:00", "trade", 12.2701, 245.0]
["2026-08-27T17:20:06.778027+00:00", "trade", 12.2731, 310.0]
["2026-08-27T17:20:06.892458+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:07.012832+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.014174+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.015212+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061263+00:00", "trade", 12.28, 200.0]
["2026-08-27T17:20:07.061273+00:00", "trade", 12.28, 200.0]
["2026-08-27T17:20:07.061278+00:00", "trade", 12.28, 200.0]
["2026-08-27T17:20:07.061285+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:20:07.061289+00:00", "trade", 12.28, 1100.0]
["2026-08-27T17:20:07.061296+00:00", "trade", 12.28, 737.0]
["2026-08-27T17:20:07.061303+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061352+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061375+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061803+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061829+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061842+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061854+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061904+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.061910+00:00", "trade", 12.277, 61.0]
["2026-08-27T17:20:07.061910+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.062056+00:00", "trade", 12.28, 3.0]
["2026-08-27T17:20:07.062351+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.062726+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.062998+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.063282+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:07.064718+00:00", "trade", 12.275, 163.0]
["2026-08-27T17:20:07.219646+00:00", "trade", 12.2467, 389.0]
["2026-08-27T17:20:07.244724+00:00", "trade", 12.275, 50.0]
["2026-08-27T17:20:07.530810+00:00", "trade", 12.2788, 200.0]
["2026-08-27T17:20:07.922678+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.011876+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.079728+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.272837+00:00", "trade", 12.27, 4.0]
["2026-08-27T17:20:08.332307+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:20:08.359108+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.680465+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.721552+00:00", "trade", 12.27, 5.0]
["2026-08-27T17:20:08.754715+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.754812+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.754906+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.755318+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.755754+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.756209+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.979204+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.979273+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.979373+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.979380+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.979499+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.979694+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:08.980662+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.014976+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.025027+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.028503+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.957840+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:09.957949+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.957956+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.957973+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.958413+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.958778+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.958789+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.958884+00:00", "trade", 12.275, 72.0]
["2026-08-27T17:20:09.958981+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.959754+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:09.961158+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.357024+00:00", "trade", 12.275, 1000.0]
["2026-08-27T17:20:10.358042+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:20:10.559587+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:20:10.560024+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.560528+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.635971+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.858197+00:00", "trade", 12.275, 37.0]
["2026-08-27T17:20:10.933044+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.933356+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.934021+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.936248+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:10.942339+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.062623+00:00", "trade", 12.2252, 9.0]
["2026-08-27T17:20:11.197699+00:00", "trade", 12.28, 1116.0]
["2026-08-27T17:20:11.198316+00:00", "trade", 12.2777, 53.0]
["2026-08-27T17:20:11.198956+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.198965+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.323760+00:00", "trade", 12.2723, 325.0]
["2026-08-27T17:20:11.324663+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.325071+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.380534+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:11.381282+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.521750+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.522237+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.683437+00:00", "trade", 12.275, 5000.0]
["2026-08-27T17:20:11.684094+00:00", "trade", 12.2748, 81.0]
["2026-08-27T17:20:11.684524+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:20:11.684588+00:00", "trade", 12.275, 17.0]
["2026-08-27T17:20:11.685112+00:00", "trade", 12.275, 17.0]
["2026-08-27T17:20:11.685123+00:00", "trade", 12.275, 16.0]
["2026-08-27T17:20:11.685127+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:20:11.685133+00:00", "trade", 12.275, 13.0]
["2026-08-27T17:20:11.685176+00:00", "trade", 12.275, 4.0]
["2026-08-27T17:20:11.685208+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.685569+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.686011+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:11.686486+00:00", "trade", 12.275, 14.0]
["2026-08-27T17:20:11.686558+00:00", "trade", 12.275, 40.0]
["2026-08-27T17:20:11.686609+00:00", "trade", 12.275, 4.0]
["2026-08-27T17:20:11.686661+00:00", "trade", 12.275, 17.0]
["2026-08-27T17:20:11.686711+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:20:11.703312+00:00", "trade", 12.1994, 200.0]
["2026-08-27T17:20:12.172696+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.172840+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.173152+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.173438+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.199921+00:00", "trade", 12.275, 200.0]
["2026-08-27T17:20:12.243928+00:00", "trade", 12.2746, 10.0]
["2026-08-27T17:20:12.247838+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.284621+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:12.701532+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.783825+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.848725+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.863709+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:12.939452+00:00", "trade", 12.2781, 75.0]
["2026-08-27T17:20:13.123683+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:13.146201+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:13.825317+00:00", "trade", 12.2618, 19.0]
["2026-08-27T17:20:13.827262+00:00", "trade", 12.275, 4.0]
["2026-08-27T17:20:13.866212+00:00", "trade", 12.275, 200.0]
["2026-08-27T17:20:14.103618+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:14.436025+00:00", "trade", 12.2494, 8.0]
["2026-08-27T17:20:14.490169+00:00", "trade", 12.2767, 8000.0]
["2026-08-27T17:20:14.490783+00:00", "trade", 12.2766, 131.0]
["2026-08-27T17:20:15.040757+00:00", "trade", 12.2758, 700.0]
["2026-08-27T17:20:15.404291+00:00", "trade", 12.275, 1000.0]
["2026-08-27T17:20:15.836303+00:00", "trade", 12.275, 34.0]
["2026-08-27T17:20:16.135096+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:16.554630+00:00", "trade", 12.275, 814.0]
["2026-08-27T17:20:16.563120+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:16.563129+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:16.563961+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:16.794998+00:00", "trade", 12.2746, 20.0]
["2026-08-27T17:20:16.799260+00:00", "trade", 12.2746, 100.0]
["2026-08-27T17:20:17.426503+00:00", "trade", 12.275, 12.0]
["2026-08-27T17:20:17.849889+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:17.850389+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:17.851272+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.310622+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.311168+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.389436+00:00", "trade", 12.27, 25000.0]
["2026-08-27T17:20:18.390057+00:00", "trade", 12.2705, 415.0]
["2026-08-27T17:20:18.390193+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.391168+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.411293+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:18.411295+00:00", "trade", 12.275, 16.0]
["2026-08-27T17:20:18.411296+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:20:18.411298+00:00", "trade", 12.275, 13.0]
["2026-08-27T17:20:18.412013+00:00", "trade", 12.28, 2.0]
["2026-08-27T17:20:18.416646+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:18.416675+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:20:18.416683+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.416687+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.416701+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.416760+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.416922+00:00", "trade", 12.275, 3.0]
["2026-08-27T17:20:18.417127+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417212+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417219+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417238+00:00", "trade", 12.27, 1000.0]
["2026-08-27T17:20:18.417260+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417295+00:00", "trade", 12.27, 78.0]
["2026-08-27T17:20:18.417299+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417299+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417299+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417301+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417305+00:00", "trade", 12.27, 40.0]
["2026-08-27T17:20:18.417307+00:00", "trade", 12.27, 9.0]
["2026-08-27T17:20:18.417307+00:00", "trade", 12.27, 91.0]
["2026-08-27T17:20:18.417310+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417310+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:20:18.417312+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417316+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:20:18.417321+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417325+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:20:18.417328+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417330+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:20:18.417331+00:00", "trade", 12.27, 6.0]
["2026-08-27T17:20:18.417336+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:18.417342+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417351+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417371+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417389+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:20:18.417403+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:20:18.417424+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417474+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417630+00:00", "trade", 12.27, 8.0]
["2026-08-27T17:20:18.417685+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417692+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417706+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417749+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417765+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417778+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417830+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417837+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417868+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417889+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:20:18.417890+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.417936+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.418082+00:00", "trade", 12.27, 30.0]
["2026-08-27T17:20:18.418225+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.418290+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.418336+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.418409+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.418416+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.418441+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.420950+00:00", "trade", 12.27, 29.0]
["2026-08-27T17:20:18.422814+00:00", "trade", 12.27, 32.0]
["2026-08-27T17:20:18.423243+00:00", "trade", 12.27, 29.0]
["2026-08-27T17:20:18.423426+00:00", "trade", 12.2705, 50.0]
["2026-08-27T17:20:18.425032+00:00", "trade", 12.27, 325.0]
["2026-08-27T17:20:18.426771+00:00", "trade", 12.27, 11.0]
["2026-08-27T17:20:18.451278+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.451720+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.451788+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.451795+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.451920+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452237+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452250+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452368+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452411+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452424+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452431+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452676+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452863+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.452884+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.453972+00:00", "trade", 12.27, 11.0]
["2026-08-27T17:20:18.529005+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.529483+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:18.573349+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:20:18.581710+00:00", "trade", 12.275, 2250.0]
["2026-08-27T17:20:18.581775+00:00", "trade", 12.27, 2250.0]
["2026-08-27T17:20:18.582390+00:00", "trade", 12.2723, 73.0]
["2026-08-27T17:20:18.675467+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:19.144909+00:00", "trade", 12.275, 200.0]
["2026-08-27T17:20:19.289865+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:20:19.290664+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:19.501049+00:00", "trade", 12.271, 5000.0]
["2026-08-27T17:20:19.501665+00:00", "trade", 12.2712, 78.0]
["2026-08-27T17:20:19.501872+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:19.701257+00:00", "trade", 12.275, 3.0]
["2026-08-27T17:20:19.764440+00:00", "trade", 12.275, 1000.0]
["2026-08-27T17:20:19.834918+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:19.834968+00:00", "trade", 12.27, 30.0]
["2026-08-27T17:20:19.835028+00:00", "trade", 12.27, 11.0]
["2026-08-27T17:20:19.999013+00:00", "trade", 12.2737, 250.0]
["2026-08-27T17:20:20.028252+00:00", "trade", 12.275, 5000.0]
["2026-08-27T17:20:20.028865+00:00", "trade", 12.2749, 94.0]
["2026-08-27T17:20:20.038928+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.099442+00:00", "trade", 12.27, 7.0]
["2026-08-27T17:20:20.099509+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.099515+00:00", "trade", 12.27, 293.0]
["2026-08-27T17:20:20.099516+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.099925+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.099945+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.099982+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.104132+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.104576+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.211014+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.494405+00:00", "trade", 12.275, 520.0]
["2026-08-27T17:20:20.494473+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.494886+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.494962+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.495248+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.495335+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.495705+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.496159+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.497362+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.498826+00:00", "trade", 12.27, 22.0]
["2026-08-27T17:20:20.516177+00:00", "trade", 12.27, 22.0]
["2026-08-27T17:20:20.516881+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.517336+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.517350+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.518112+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.610490+00:00", "trade", 12.275, 1400.0]
["2026-08-27T17:20:20.611717+00:00", "trade", 12.275, 600.0]
["2026-08-27T17:20:20.784231+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:20:20.784232+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784234+00:00", "trade", 12.27, 75.0]
["2026-08-27T17:20:20.784235+00:00", "trade", 12.27, 60.0]
["2026-08-27T17:20:20.784239+00:00", "trade", 12.27, 29.0]
["2026-08-27T17:20:20.784265+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784270+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784275+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784280+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784288+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784349+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.784355+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.784363+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.784371+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.784372+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784378+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.784387+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.784390+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:20:20.784404+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784425+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784472+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784490+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784497+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784505+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784520+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784528+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784534+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784540+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784548+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784555+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784575+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784582+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784590+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784597+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:20:20.784642+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:20:20.784643+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.784710+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.784766+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.784801+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.784874+00:00", "trade", 12.2738, 50.0]
["2026-08-27T17:20:20.784874+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.784887+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.784936+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.784948+00:00", "trade", 12.265, 10.0]
["2026-08-27T17:20:20.785263+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.785339+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.785364+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.785461+00:00", "trade", 12.265, 30.0]
["2026-08-27T17:20:20.788934+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.793591+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.838810+00:00", "trade", 12.26, 22.0]
["2026-08-27T17:20:20.839620+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.839740+00:00", "trade", 12.26, 22.0]
["2026-08-27T17:20:20.840499+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.840512+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.846044+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.847563+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.847574+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:20:20.850347+00:00", "trade", 12.26, 75.0]
["2026-08-27T17:20:20.850348+00:00", "trade", 12.26, 166.0]
["2026-08-27T17:20:20.850350+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:20:20.850351+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850354+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850355+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850357+00:00", "trade", 12.26, 800.0]
["2026-08-27T17:20:20.850363+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850364+00:00", "trade", 12.26, 1500.0]
["2026-08-27T17:20:20.850365+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:20:20.850365+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:20:20.850371+00:00", "trade", 12.26, 9.0]
["2026-08-27T17:20:20.850375+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850380+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850383+00:00", "trade", 12.26, 1200.0]
["2026-08-27T17:20:20.850386+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:20:20.850387+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850389+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850390+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:20:20.850391+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850394+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850394+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:20:20.850396+00:00", "trade", 12.26, 223.0]
["2026-08-27T17:20:20.850397+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850401+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:20:20.850401+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850402+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:20:20.850406+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:20:20.850413+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:20:20.850414+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850418+00:00", "trade", 12.26, 56.0]
["2026-08-27T17:20:20.850418+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850418+00:00", "trade", 12.26, 200.0]
["2026-08-27T17:20:20.850420+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:20:20.850426+00:00", "trade", 12.26, 98.0]
["2026-08-27T17:20:20.850431+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850433+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850474+00:00", "trade", 12.26, 41.0]
["2026-08-27T17:20:20.850483+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850484+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850485+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850491+00:00", "trade", 12.26, 9.0]
["2026-08-27T17:20:20.850512+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850522+00:00", "trade", 12.26, 4.0]
["2026-08-27T17:20:20.850552+00:00", "trade", 12.26, 96.0]
["2026-08-27T17:20:20.850560+00:00", "trade", 12.26, 47.0]
["2026-08-27T17:20:20.850560+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850573+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850579+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850587+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850594+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850601+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850607+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850614+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850620+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850628+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850635+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850641+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850648+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850668+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850675+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850690+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850697+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850704+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850711+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850741+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850848+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850865+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850928+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850939+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.850973+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.851000+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.851033+00:00", "trade", 12.2618, 61.0]
["2026-08-27T17:20:20.851113+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.851170+00:00", "trade", 12.26, 50.0]
["2026-08-27T17:20:20.851278+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.851376+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.855318+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.857607+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:20:20.858356+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.858460+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.858621+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:20.858695+00:00", "trade", 12.255, 170.0]
["2026-08-27T17:20:20.859168+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.859688+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.884275+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.894014+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.912633+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.913076+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:20.938630+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.034693+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.035159+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.105932+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.303361+00:00", "trade", 12.251, 600.0]
["2026-08-27T17:20:21.332964+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.339379+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.673376+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.674489+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.761241+00:00", "trade", 12.2301, 11.0]
["2026-08-27T17:20:21.826290+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.940307+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:21.940574+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:22.000137+00:00", "trade", 12.25, 250.0]
["2026-08-27T17:20:22.001031+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:22.026884+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:22.050884+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:22.227601+00:00", "trade", 12.255, 1100.0]
["2026-08-27T17:20:22.228220+00:00", "trade", 12.2553, 51.0]
["2026-08-27T17:20:22.228412+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:22.388979+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:22.480255+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:20:22.758610+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:23.479585+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:23.481269+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:23.583097+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:20:23.619293+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:23.652006+00:00", "trade", 12.255, 850.0]
["2026-08-27T17:20:23.879976+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:23.975195+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.009335+00:00", "trade", 12.2572, 100.0]
["2026-08-27T17:20:24.075224+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.299151+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.300581+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.422278+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.423038+00:00", "trade", 12.25, 1400.0]
["2026-08-27T17:20:24.423955+00:00", "trade", 12.2527, 2200.0]
["2026-08-27T17:20:24.424571+00:00", "trade", 12.2524, 68.0]
["2026-08-27T17:20:24.424722+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.425180+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.553310+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.553373+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:24.620488+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.245621+00:00", "trade", 12.2566, 700.0]
["2026-08-27T17:20:25.246399+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.246853+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.323972+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.323991+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.354586+00:00", "trade", 12.255, 306.0]
["2026-08-27T17:20:25.355360+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.355433+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.925244+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:25.927412+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:26.074906+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:26.150172+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:26.167139+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:20:26.678204+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:26.678283+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:26.678309+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:26.980344+00:00", "trade", 12.2305, 1.0]
["2026-08-27T17:20:27.036188+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:27.437123+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:27.440025+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:27.481646+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:27.513174+00:00", "trade", 12.255, 2000.0]
["2026-08-27T17:20:27.513998+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:27.543250+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:27.634899+00:00", "trade", 12.2501, 1.0]
["2026-08-27T17:20:27.709152+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:27.854020+00:00", "trade", 12.2546, 1.0]
["2026-08-27T17:20:27.854846+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:28.023830+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:28.319116+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:28.527616+00:00", "trade", 12.255, 2000.0]
["2026-08-27T17:20:28.528229+00:00", "trade", 12.2552, 75.0]
["2026-08-27T17:20:28.578382+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:28.690011+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:28.982741+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:28.983421+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.390407+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.390414+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.390869+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.390882+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.391316+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.391343+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.485484+00:00", "trade", 12.255, 17.0]
["2026-08-27T17:20:29.596376+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.598051+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.629413+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.843270+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.865043+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:29.865496+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.115822+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.209521+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.378895+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.379356+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.381243+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.381693+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.466544+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.466558+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.466599+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.467031+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.587420+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.588161+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.619883+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:30.619925+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:30.620651+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.621104+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:30.636747+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:30.674954+00:00", "trade", 12.255, 3000.0]
["2026-08-27T17:20:30.675297+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.081038+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.081488+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.178790+00:00", "trade", 12.255, 70.0]
["2026-08-27T17:20:31.179149+00:00", "trade", 12.255, 70.0]
["2026-08-27T17:20:31.179408+00:00", "trade", 12.255, 50.0]
["2026-08-27T17:20:31.179963+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.191629+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.192088+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.192102+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.281688+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:31.282202+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:31.284558+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:31.918107+00:00", "trade", 12.2505, 10.0]
["2026-08-27T17:20:32.269059+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:20:32.269066+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:32.269175+00:00", "trade", 12.255, 690.0]
["2026-08-27T17:20:32.269964+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.333524+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.333983+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.367030+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.470996+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.471455+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.495635+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.598636+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.746662+00:00", "trade", 12.2502, 500.0]
["2026-08-27T17:20:32.747520+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.748008+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:32.829414+00:00", "trade", 12.2501, 2500.0]
["2026-08-27T17:20:32.830053+00:00", "trade", 12.2511, 57.0]
["2026-08-27T17:20:32.833652+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.023685+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:33.024038+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:33.024258+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.024591+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.053131+00:00", "trade", 12.252, 4590.0]
["2026-08-27T17:20:33.053745+00:00", "trade", 12.252, 69.0]
["2026-08-27T17:20:33.054389+00:00", "trade", 12.255, 300.0]
["2026-08-27T17:20:33.073680+00:00", "trade", 12.255, 110.0]
["2026-08-27T17:20:33.129871+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:33.129950+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.130410+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:33.236437+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:33.236529+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:33.313192+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.313777+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.313830+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.314223+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.343085+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:33.422233+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.422362+00:00", "trade", 12.255, 3.0]
["2026-08-27T17:20:33.422443+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.422664+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.422710+00:00", "trade", 12.255, 4.0]
["2026-08-27T17:20:33.422909+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.897906+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:33.898388+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:34.157610+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.157690+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:34.157999+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.158052+00:00", "trade", 12.26, 2.0]
["2026-08-27T17:20:34.263718+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.316463+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.373427+00:00", "trade", 12.2537, 2000.0]
["2026-08-27T17:20:34.422009+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.471751+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:34.527870+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.528954+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.531155+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:20:34.634829+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.635256+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.741040+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.741121+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:34.741736+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:34.847735+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:35.108320+00:00", "trade", 12.255, 29.0]
["2026-08-27T17:20:35.456057+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.456064+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.456522+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.456561+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.458652+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.741647+00:00", "trade", 12.2519, 25.0]
["2026-08-27T17:20:35.936262+00:00", "trade", 12.255, 2.0]
["2026-08-27T17:20:35.938392+00:00", "trade", 12.255, 98.0]
["2026-08-27T17:20:35.938474+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.938924+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.938932+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.938961+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.939442+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:35.939896+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:36.220575+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:20:36.222360+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:36.337731+00:00", "trade", 12.2519, 10.0]
["2026-08-27T17:20:36.505660+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:36.649246+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:36.773788+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:36.773986+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:36.774455+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:37.867999+00:00", "trade", 12.255, 700.0]
["2026-08-27T17:20:37.868615+00:00", "trade", 12.2542, 53.0]
["2026-08-27T17:20:37.972340+00:00", "trade", 12.2327, 4.0]
["2026-08-27T17:20:38.079436+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:38.215747+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:39.058830+00:00", "trade", 12.254, 10.0]
["2026-08-27T17:20:39.059612+00:00", "trade", 12.26, 23.0]
["2026-08-27T17:20:39.061171+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.061204+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.061630+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.149009+00:00", "trade", 12.2501, 500.0]
["2026-08-27T17:20:39.149779+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.205013+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.431696+00:00", "trade", 12.255, 500.0]
["2026-08-27T17:20:39.489551+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:39.838862+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.940861+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.941005+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.941323+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:39.943154+00:00", "trade", 12.25, 1900.0]
["2026-08-27T17:20:40.432207+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:40.432764+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:40.432834+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:40.433114+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:40.491569+00:00", "trade", 12.2328, 6.0]
["2026-08-27T17:20:40.538681+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:40.538910+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:40.645267+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:40.645890+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:40.668395+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:40.828497+00:00", "trade", 12.25, 815.0]
["2026-08-27T17:20:40.829111+00:00", "trade", 12.2509, 59.0]
["2026-08-27T17:20:40.829306+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:40.834829+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:20:40.837050+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:20:40.910220+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:41.198188+00:00", "trade", 12.2519, 100.0]
["2026-08-27T17:20:41.242570+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:41.302106+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:41.317113+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:41.770343+00:00", "trade", 12.2504, 2000.0]
["2026-08-27T17:20:41.806597+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.212554+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.213122+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.242009+00:00", "trade", 12.255, 500.0]
["2026-08-27T17:20:42.368168+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.369119+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.555131+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.555583+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.555633+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.674328+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:42.674832+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:43.080863+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:43.367905+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:43.396651+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:43.397093+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:43.411644+00:00", "trade", 12.252, 25.0]
["2026-08-27T17:20:43.412473+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:43.907913+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:43.908353+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:44.267578+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:44.268896+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:44.269779+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:44.855136+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:44.879273+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:44.939149+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:44.979905+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.058487+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.091523+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.295494+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.435706+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.470481+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.470713+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.504004+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.504458+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.579846+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.760036+00:00", "trade", 12.2599, 200.0]
["2026-08-27T17:20:45.760081+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.760353+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.760377+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.760786+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.760796+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.760869+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.761327+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.995191+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:45.995888+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:46.004444+00:00", "trade", 12.2543, 400.0]
["2026-08-27T17:20:46.005060+00:00", "trade", 12.2523, 50.0]
["2026-08-27T17:20:46.194042+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:46.389936+00:00", "trade", 12.2519, 15.0]
["2026-08-27T17:20:46.467969+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:20:47.280175+00:00", "trade", 12.2322, 14.0]
["2026-08-27T17:20:47.453847+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.454295+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.454322+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.454330+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.454766+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.581235+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.581700+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.582149+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.683478+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:47.725213+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.106477+00:00", "trade", 12.2551, 15.0]
["2026-08-27T17:20:48.111063+00:00", "trade", 12.25, 7.0]
["2026-08-27T17:20:48.111071+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.111074+00:00", "trade", 12.25, 93.0]
["2026-08-27T17:20:48.111529+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.111557+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.111571+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.111593+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.111601+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.112013+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.112016+00:00", "trade", 12.255, 4.0]
["2026-08-27T17:20:48.112078+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:20:48.112371+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.112393+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.113891+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.114007+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.122626+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.122642+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.123033+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.123154+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.123335+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.123620+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.124340+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.174776+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.851555+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.852103+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.852577+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.892000+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.892444+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.962542+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.962999+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.981373+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.981807+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:48.981824+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:49.053922+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:49.237210+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:49.237586+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:49.311665+00:00", "trade", 12.258, 136.0]
["2026-08-27T17:20:50.021495+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.021685+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.022133+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.023818+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.100194+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.103845+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:50.103871+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:20:50.104140+00:00", "trade", 12.255, 3.0]
["2026-08-27T17:20:50.104255+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.104398+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.104414+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.108889+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.176973+00:00", "trade", 12.2335, 4.0]
["2026-08-27T17:20:50.515338+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.517162+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:20:50.517941+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:50.518009+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:20:50.518027+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:20:50.518036+00:00", "trade", 12.25, 99.0]
["2026-08-27T17:20:50.518037+00:00", "trade", 12.25, 56.0]
["2026-08-27T17:20:50.518154+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518162+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518168+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518175+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518181+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518187+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518193+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518207+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518227+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518233+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518239+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518245+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518336+00:00", "trade", 12.25, 20.0]
["2026-08-27T17:20:50.518439+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:50.518693+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:20:50.518694+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.518698+00:00", "trade", 12.25, 16.0]
["2026-08-27T17:20:50.518700+00:00", "trade", 12.25, 16.0]
["2026-08-27T17:20:50.518764+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.518930+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.519115+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.519202+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.519225+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.519398+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.519502+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.520178+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.527428+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.534420+00:00", "trade", 12.25, 11.0]
["2026-08-27T17:20:50.534493+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:20:50.550040+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.550068+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.550797+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.608981+00:00", "trade", 12.245, 3.0]
["2026-08-27T17:20:50.610580+00:00", "trade", 12.245, 20.0]
["2026-08-27T17:20:50.673965+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:50.782865+00:00", "trade", 12.2109, 83.0]
["2026-08-27T17:20:50.785199+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:51.134939+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:51.164365+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:51.479669+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:51.777376+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:51.777840+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:51.777862+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:51.779592+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:52.120184+00:00", "trade", 12.2451, 100.0]
["2026-08-27T17:20:52.120909+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:20:52.219173+00:00", "trade", 12.245, 5.0]
["2026-08-27T17:20:53.090748+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:53.128719+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:53.173169+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:53.437272+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:53.721280+00:00", "trade", 12.245, 2000.0]
["2026-08-27T17:20:54.152300+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.202944+00:00", "trade", 12.245, 400.0]
["2026-08-27T17:20:54.203605+00:00", "trade", 12.2466, 51.0]
["2026-08-27T17:20:54.251911+00:00", "trade", 12.245, 1600.0]
["2026-08-27T17:20:54.535873+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.650607+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.676629+00:00", "trade", 12.2499, 50.0]
["2026-08-27T17:20:54.679201+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.697366+00:00", "trade", 12.245, 500.0]
["2026-08-27T17:20:54.725919+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.726395+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.726870+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.731832+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:20:54.736108+00:00", "trade", 12.25, 14.0]
["2026-08-27T17:20:54.736487+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.736500+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.736535+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.736580+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.736647+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.736663+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.736804+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:20:54.737169+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.737208+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.737239+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.737246+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.737549+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.737703+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.737737+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.737749+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.738206+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.739016+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.825502+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.841007+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:54.841482+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.491455+00:00", "trade", 12.2495, 2000.0]
["2026-08-27T17:20:55.492075+00:00", "trade", 12.2471, 65.0]
["2026-08-27T17:20:55.520460+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520461+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:20:55.520561+00:00", "trade", 12.25, 75.0]
["2026-08-27T17:20:55.520562+00:00", "trade", 12.25, 20.0]
["2026-08-27T17:20:55.520574+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520581+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520590+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520597+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520603+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520610+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520624+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520631+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520638+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520645+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520652+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:20:55.520664+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520671+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520678+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520685+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520691+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520698+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520704+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520711+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520725+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520738+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520952+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.520962+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.521097+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:20:55.521265+00:00", "trade", 12.25, 3.0]
["2026-08-27T17:20:55.521283+00:00", "trade", 12.25, 7.0]
["2026-08-27T17:20:55.521285+00:00", "trade", 12.25, 16.0]
["2026-08-27T17:20:55.521285+00:00", "trade", 12.25, 16.0]
["2026-08-27T17:20:55.521286+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:20:55.521287+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.521290+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:20:55.521450+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.521475+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.521785+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.521811+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.521820+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.521912+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.524322+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.527025+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.527032+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.527483+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.531375+00:00", "trade", 12.25, 22.0]
["2026-08-27T17:20:55.531814+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.531858+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.531869+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.532328+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.532777+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.533072+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.533210+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.563278+00:00", "trade", 12.255, 700.0]
["2026-08-27T17:20:55.689820+00:00", "trade", 12.2546, 400.0]
["2026-08-27T17:20:55.690631+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:55.896659+00:00", "trade", 12.25, 39.0]
["2026-08-27T17:20:55.897449+00:00", "trade", 12.255, 28.0]
["2026-08-27T17:20:55.897482+00:00", "trade", 12.255, 4.0]
["2026-08-27T17:20:55.948628+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:56.020327+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:56.069424+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:56.191232+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:56.299449+00:00", "trade", 12.255, 850.0]
["2026-08-27T17:20:56.727107+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:56.849449+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:57.027336+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:57.028315+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:57.029207+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:57.031300+00:00", "trade", 12.255, 1000.0]
["2026-08-27T17:20:57.031942+00:00", "trade", 12.2544, 51.0]
["2026-08-27T17:20:57.123507+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:57.123966+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:57.155652+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.477215+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.477706+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.479172+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.673937+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.674404+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.674488+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.674943+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.676489+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.702564+00:00", "trade", 12.255, 700.0]
["2026-08-27T17:20:58.804842+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:58.825526+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.575242+00:00", "trade", 12.2349, 3.0]
["2026-08-27T17:20:59.577563+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.772913+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.772941+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.773381+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.773429+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.773458+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.773974+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.774191+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.774611+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.775252+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:20:59.775469+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141301+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141350+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141450+00:00", "trade", 12.26, 75.0]
["2026-08-27T17:21:00.141451+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:00.141454+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:00.141455+00:00", "trade", 12.26, 1000.0]
["2026-08-27T17:21:00.141457+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:21:00.141589+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141595+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141621+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141635+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141655+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141830+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.141875+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.142029+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.142133+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:00.142141+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:00.142150+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:00.142152+00:00", "trade", 12.26, 30.0]
["2026-08-27T17:21:00.142157+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:00.142163+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:00.142170+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:00.142172+00:00", "trade", 12.26, 13.0]
["2026-08-27T17:21:00.142184+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:00.142184+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:00.142186+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:00.142186+00:00", "trade", 12.26, 500.0]
["2026-08-27T17:21:00.142186+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142191+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142198+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142205+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142212+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142221+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142225+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142238+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142239+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142245+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142252+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142339+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142572+00:00", "trade", 12.26, 4.0]
["2026-08-27T17:21:00.142699+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142713+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142728+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142739+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.142831+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.143982+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.145168+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.149872+00:00", "trade", 12.26, 400.0]
["2026-08-27T17:21:00.150489+00:00", "trade", 12.259, 51.0]
["2026-08-27T17:21:00.274578+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.278964+00:00", "trade", 12.265, 10.0]
["2026-08-27T17:21:00.306852+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.574992+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.575439+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.577363+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.577811+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.587093+00:00", "trade", 12.26, 37.0]
["2026-08-27T17:21:00.839196+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:00.843420+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:01.114219+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:01.364033+00:00", "trade", 12.2602, 700.0]
["2026-08-27T17:21:01.574190+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:01.574649+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:01.595545+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:01.741248+00:00", "trade", 12.2518, 40.0]
["2026-08-27T17:21:01.829726+00:00", "trade", 12.2681, 81.0]
["2026-08-27T17:21:01.830076+00:00", "trade", 12.2681, 1.0]
["2026-08-27T17:21:02.289717+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.356740+00:00", "trade", 12.265, 19.0]
["2026-08-27T17:21:02.380718+00:00", "trade", 12.2699, 4981.0]
["2026-08-27T17:21:02.381213+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.381338+00:00", "trade", 12.2686, 87.0]
["2026-08-27T17:21:02.381675+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.382148+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.382596+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.574264+00:00", "trade", 12.265, 2000.0]
["2026-08-27T17:21:02.819317+00:00", "trade", 12.265, 4114.0]
["2026-08-27T17:21:02.819936+00:00", "trade", 12.265, 54.0]
["2026-08-27T17:21:02.820693+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.821139+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.822791+00:00", "trade", 12.265, 1886.0]
["2026-08-27T17:21:02.823561+00:00", "trade", 12.265, 39.0]
["2026-08-27T17:21:02.823974+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:02.824247+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.824290+00:00", "trade", 12.265, 12.0]
["2026-08-27T17:21:02.824305+00:00", "trade", 12.265, 16.0]
["2026-08-27T17:21:02.824313+00:00", "trade", 12.265, 3.0]
["2026-08-27T17:21:02.824314+00:00", "trade", 12.265, 485.0]
["2026-08-27T17:21:02.824317+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:02.824733+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.824742+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.824761+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:02.825461+00:00", "trade", 12.265, 487.0]
["2026-08-27T17:21:02.851859+00:00", "trade", 12.265, 850.0]
["2026-08-27T17:21:02.852474+00:00", "trade", 12.265, 60.0]
["2026-08-27T17:21:02.943100+00:00", "trade", 12.265, 58.0]
["2026-08-27T17:21:03.425678+00:00", "trade", 12.2608, 8.0]
["2026-08-27T17:21:03.632713+00:00", "trade", 12.2609, 5000.0]
["2026-08-27T17:21:03.633332+00:00", "trade", 12.2609, 76.0]
["2026-08-27T17:21:03.633517+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.633535+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:03.633686+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634029+00:00", "trade", 12.265, 12.0]
["2026-08-27T17:21:03.634059+00:00", "trade", 12.265, 29.0]
["2026-08-27T17:21:03.634179+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634210+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634299+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634648+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634661+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634789+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634796+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.634806+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.635086+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.635103+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.635241+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.635289+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.635943+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.636679+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.715203+00:00", "trade", 12.265, 25.0]
["2026-08-27T17:21:03.803871+00:00", "trade", 12.265, 70.0]
["2026-08-27T17:21:03.832569+00:00", "trade", 12.265, 91.0]
["2026-08-27T17:21:03.836202+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:03.836892+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.836898+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:03.870937+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:04.099258+00:00", "trade", 12.26, 500.0]
["2026-08-27T17:21:04.148871+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:04.149085+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:04.289903+00:00", "trade", 12.2677, 2.0]
["2026-08-27T17:21:04.735502+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:04.743516+00:00", "trade", 12.27, 244.0]
["2026-08-27T17:21:04.743919+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:21:04.744287+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:04.744745+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:05.026081+00:00", "trade", 12.265, 10.0]
["2026-08-27T17:21:05.046981+00:00", "trade", 12.265, 1.0]
["2026-08-27T17:21:06.415222+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:06.537911+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:21:06.537919+00:00", "trade", 12.265, 1.0]
["2026-08-27T17:21:06.538079+00:00", "trade", 12.265, 499.0]
["2026-08-27T17:21:06.739322+00:00", "trade", 12.265, 150.0]
["2026-08-27T17:21:06.911580+00:00", "trade", 12.2646, 1.0]
["2026-08-27T17:21:07.101329+00:00", "trade", 12.265, 50.0]
["2026-08-27T17:21:08.135448+00:00", "trade", 12.2641, 10.0]
["2026-08-27T17:21:08.135559+00:00", "trade", 12.2604, 1.0]
["2026-08-27T17:21:08.136209+00:00", "trade", 12.27, 2.0]
["2026-08-27T17:21:08.636584+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:08.637040+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:08.641758+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:08.688565+00:00", "trade", 12.265, 10.0]
["2026-08-27T17:21:08.688565+00:00", "trade", 12.27, 75.0]
["2026-08-27T17:21:08.688566+00:00", "trade", 12.27, 186.0]
["2026-08-27T17:21:08.688568+00:00", "trade", 12.27, 2.0]
["2026-08-27T17:21:08.688573+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:21:08.688575+00:00", "trade", 12.27, 680.0]
["2026-08-27T17:21:08.688575+00:00", "trade", 12.27, 40.0]
["2026-08-27T17:21:08.688587+00:00", "trade", 12.27, 1.0]
["2026-08-27T17:21:08.688610+00:00", "trade", 12.27, 9.0]
["2026-08-27T17:21:08.688626+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:08.688627+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:08.688630+00:00", "trade", 12.27, 8.0]
["2026-08-27T17:21:08.688632+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:08.688633+00:00", "trade", 12.27, 32.0]
["2026-08-27T17:21:08.688633+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:08.688637+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:21:08.688642+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:08.688647+00:00", "trade", 12.27, 50.0]
["2026-08-27T17:21:08.688693+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:08.688698+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688722+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688729+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688738+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688754+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688767+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688776+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688784+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:08.688787+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688791+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688837+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688845+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688851+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688859+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688866+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688873+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688880+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688888+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688915+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688921+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688945+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688948+00:00", "trade", 12.27, 52.0]
["2026-08-27T17:21:08.688968+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688976+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.688982+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689005+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689098+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689131+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689187+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689282+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689303+00:00", "trade", 12.2664, 50.0]
["2026-08-27T17:21:08.689357+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689611+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689791+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.689843+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.690099+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.690268+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.693199+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.843014+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.843504+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:08.881616+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:09.060917+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:09.168689+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:09.212555+00:00", "trade", 12.275, 250.0]
["2026-08-27T17:21:09.306021+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:09.313688+00:00", "trade", 12.278, 1.0]
["2026-08-27T17:21:09.353421+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:09.354750+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:09.703993+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:09.736661+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.061293+00:00", "trade", 12.2746, 1.0]
["2026-08-27T17:21:10.097310+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:10.101562+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.101563+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:10.101655+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.102023+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.102031+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.102373+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.102470+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.104604+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.280168+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.280629+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.305317+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.305346+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.422083+00:00", "trade", 12.2799, 5000.0]
["2026-08-27T17:21:10.422698+00:00", "trade", 12.2783, 93.0]
["2026-08-27T17:21:10.422922+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:10.490250+00:00", "trade", 12.275, 17.0]
["2026-08-27T17:21:10.494787+00:00", "trade", 12.275, 1000.0]
["2026-08-27T17:21:10.669700+00:00", "trade", 12.275, 5000.0]
["2026-08-27T17:21:10.670317+00:00", "trade", 12.275, 90.0]
["2026-08-27T17:21:10.963166+00:00", "trade", 12.2799, 700.0]
["2026-08-27T17:21:11.031227+00:00", "trade", 12.275, 5000.0]
["2026-08-27T17:21:11.031840+00:00", "trade", 12.2756, 86.0]
["2026-08-27T17:21:11.042852+00:00", "trade", 12.275, 385.0]
["2026-08-27T17:21:11.043172+00:00", "trade", 12.275, 1092.0]
["2026-08-27T17:21:11.043403+00:00", "trade", 12.275, 7.0]
["2026-08-27T17:21:11.043436+00:00", "trade", 12.275, 18.0]
["2026-08-27T17:21:11.142447+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:11.142503+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:11.142827+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:11.143267+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:11.530572+00:00", "trade", 12.275, 447.0]
["2026-08-27T17:21:11.624215+00:00", "trade", 12.2175, 100.0]
["2026-08-27T17:21:12.141136+00:00", "trade", 12.2375, 4.0]
["2026-08-27T17:21:12.517665+00:00", "trade", 12.275, 5000.0]
["2026-08-27T17:21:12.518284+00:00", "trade", 12.275, 104.0]
["2026-08-27T17:21:12.912478+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:12.912528+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:13.417423+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:14.536805+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:14.555822+00:00", "trade", 12.2799, 56.0]
["2026-08-27T17:21:15.016640+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:15.029658+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:15.029990+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:15.030036+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:15.030642+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:15.083169+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:15.269061+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:15.274765+00:00", "trade", 12.275, 14.0]
["2026-08-27T17:21:15.613687+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:16.046621+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:16.721317+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:17.191340+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:17.458939+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:17.473553+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:17.913166+00:00", "trade", 12.2379, 5.0]
["2026-08-27T17:21:18.027369+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:21:18.028596+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:18.028982+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:18.036443+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:21:18.042112+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:21:18.328475+00:00", "trade", 12.2799, 1100.0]
["2026-08-27T17:21:18.385615+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:18.449933+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:18.666860+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:18.985399+00:00", "trade", 12.2777, 203.0]
["2026-08-27T17:21:19.009007+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:21:19.097762+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:19.204552+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.148753+00:00", "trade", 12.275, 3600.0]
["2026-08-27T17:21:21.149375+00:00", "trade", 12.2761, 84.0]
["2026-08-27T17:21:21.149598+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.194355+00:00", "trade", 12.2781, 100.0]
["2026-08-27T17:21:21.195104+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.195216+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.236535+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.309068+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.309542+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.325031+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.366565+00:00", "trade", 12.2781, 81.0]
["2026-08-27T17:21:21.366924+00:00", "trade", 12.2781, 1.0]
["2026-08-27T17:21:21.541029+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.541090+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.649650+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:21.895870+00:00", "trade", 12.275, 1000.0]
["2026-08-27T17:21:22.364304+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:22.580333+00:00", "trade", 12.275, 110.0]
["2026-08-27T17:21:22.581164+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:22.641466+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:22.641935+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:22.645891+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:22.646347+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:23.032209+00:00", "trade", 12.274, 600.0]
["2026-08-27T17:21:23.840672+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:23.840730+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:23.841179+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:23.846377+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:23.846765+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:23.988126+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:23.988572+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:24.086711+00:00", "trade", 12.2385, 3.0]
["2026-08-27T17:21:24.432854+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:24.433335+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:24.810074+00:00", "trade", 12.275, 50.0]
["2026-08-27T17:21:24.810801+00:00", "trade", 12.275, 36.0]
["2026-08-27T17:21:25.502379+00:00", "trade", 12.275, 1000.0]
["2026-08-27T17:21:25.930234+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.227821+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.228348+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.467829+00:00", "trade", 12.275, 25.0]
["2026-08-27T17:21:27.468567+00:00", "trade", 12.28, 2.0]
["2026-08-27T17:21:27.815515+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.815968+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.815989+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.829939+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:21:27.830028+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.830054+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:27.830715+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:28.027507+00:00", "trade", 12.2723, 1.0]
["2026-08-27T17:21:28.912869+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:28.913378+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:28.947306+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:28.980571+00:00", "trade", 12.275, 2.0]
["2026-08-27T17:21:28.980581+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:28.980587+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:21:28.982155+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:28.985692+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:28.991730+00:00", "trade", 12.275, 300.0]
["2026-08-27T17:21:28.992952+00:00", "trade", 12.275, 25.0]
["2026-08-27T17:21:28.993012+00:00", "trade", 12.275, 258.0]
["2026-08-27T17:21:28.993984+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097050+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097156+00:00", "trade", 12.27, 28.0]
["2026-08-27T17:21:29.097166+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097172+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097179+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097211+00:00", "trade", 12.27, 72.0]
["2026-08-27T17:21:29.097214+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097221+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097620+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097712+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097808+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.097982+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.098121+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.098198+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.098601+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.101928+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.103363+00:00", "trade", 12.27, 75.0]
["2026-08-27T17:21:29.104075+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.104145+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.104863+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.104913+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.107548+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.107678+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.109542+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:21:29.109545+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:21:29.109622+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:21:29.109630+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.109637+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.109999+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.110455+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.111269+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.162613+00:00", "trade", 12.275, 8.0]
["2026-08-27T17:21:29.714573+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.714851+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:29.715299+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:31.032445+00:00", "trade", 12.275, 25.0]
["2026-08-27T17:21:31.032460+00:00", "trade", 12.27, 25.0]
["2026-08-27T17:21:31.032492+00:00", "trade", 12.27, 25.0]
["2026-08-27T17:21:31.032505+00:00", "trade", 12.275, 25.0]
["2026-08-27T17:21:31.032516+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:21:31.032523+00:00", "trade", 12.27, 10.0]
["2026-08-27T17:21:31.032713+00:00", "trade", 12.275, 2240.0]
["2026-08-27T17:21:31.033305+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:31.033322+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:31.033340+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:31.033689+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:31.710491+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:31.711487+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:31.925226+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:21:32.730817+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:32.731273+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:32.731389+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:32.734330+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:32.734854+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:32.735485+00:00", "trade", 12.275, 73.0]
["2026-08-27T17:21:33.067024+00:00", "trade", 12.2781, 9.0]
["2026-08-27T17:21:33.067947+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.067959+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.068019+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.068078+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.086952+00:00", "trade", 12.2781, 1.0]
["2026-08-27T17:21:33.143405+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.143851+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.143865+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.333670+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:21:33.334455+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.334914+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.803232+00:00", "trade", 12.2781, 1.0]
["2026-08-27T17:21:33.819755+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.820206+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:33.820660+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.016205+00:00", "trade", 12.2394, 3.0]
["2026-08-27T17:21:34.017038+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.017583+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.017600+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.099746+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.220737+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.833798+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.835212+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.835668+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:34.931521+00:00", "trade", 12.275, 3000.0]
["2026-08-27T17:21:35.149526+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.499785+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.500010+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.500251+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.500713+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.500963+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.650356+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.650375+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.718991+00:00", "trade", 12.27, 10.0]
["2026-08-27T17:21:35.887786+00:00", "trade", 12.275, 53.0]
["2026-08-27T17:21:35.961431+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.961649+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.962112+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.971985+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:35.999254+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:36.294523+00:00", "trade", 12.275, 1.0]
["2026-08-27T17:21:36.294532+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:21:36.295316+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:36.318548+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:36.507486+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:36.507499+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:36.592233+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:36.592764+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:37.110236+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:37.121532+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:37.121991+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:37.874596+00:00", "trade", 12.27, 2.0]
["2026-08-27T17:21:39.681404+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:39.725767+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:21:39.756354+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:39.787144+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.058818+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.129080+00:00", "trade", 12.28, 3.0]
["2026-08-27T17:21:40.129105+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.129232+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.130328+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.132003+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:21:40.132014+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.132030+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:21:40.132036+00:00", "trade", 12.28, 1.0]
["2026-08-27T17:21:40.132040+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.132083+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.132304+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.138856+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.220270+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.325552+00:00", "trade", 12.28, 24.0]
["2026-08-27T17:21:40.325568+00:00", "trade", 12.275, 24.0]
["2026-08-27T17:21:40.325582+00:00", "trade", 12.28, 10.0]
["2026-08-27T17:21:40.325608+00:00", "trade", 12.275, 10.0]
["2026-08-27T17:21:40.325758+00:00", "trade", 12.275, 16.0]
["2026-08-27T17:21:40.939808+00:00", "trade", 12.28, 100.0]
["2026-08-27T17:21:40.968949+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:40.969898+00:00", "trade", 12.275, 204.0]
["2026-08-27T17:21:40.970739+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:40.971447+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.004530+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.014304+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:41.014305+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:41.014307+00:00", "trade", 12.275, 500.0]
["2026-08-27T17:21:41.014989+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:41.014999+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.015044+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:41.015048+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.015454+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.015481+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.016235+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:41.016318+00:00", "trade", 12.275, 100.0]
["2026-08-27T17:21:41.016779+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.016832+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.017253+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.017326+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021191+00:00", "trade", 12.27, 75.0]
["2026-08-27T17:21:41.021191+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021192+00:00", "trade", 12.27, 12.0]
["2026-08-27T17:21:41.021194+00:00", "trade", 12.27, 800.0]
["2026-08-27T17:21:41.021194+00:00", "trade", 12.27, 186.0]
["2026-08-27T17:21:41.021196+00:00", "trade", 12.27, 6600.0]
["2026-08-27T17:21:41.021198+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021205+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021212+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021224+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021248+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021254+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021262+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021269+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021276+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021280+00:00", "trade", 12.27, 7.0]
["2026-08-27T17:21:41.021284+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021287+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021288+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021290+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021294+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021294+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021296+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:21:41.021306+00:00", "trade", 12.27, 2000.0]
["2026-08-27T17:21:41.021310+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021310+00:00", "trade", 12.27, 200.0]
["2026-08-27T17:21:41.021311+00:00", "trade", 12.27, 99.0]
["2026-08-27T17:21:41.021312+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021319+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021326+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021335+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021342+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021355+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021363+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021370+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021377+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021384+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021391+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021405+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021411+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021412+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021418+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021431+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021439+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021445+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021468+00:00", "trade", 12.27, 25.0]
["2026-08-27T17:21:41.021604+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021642+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021649+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021664+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021671+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021679+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021731+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021759+00:00", "trade", 12.27, 16.0]
["2026-08-27T17:21:41.021761+00:00", "trade", 12.27, 16.0]
["2026-08-27T17:21:41.021761+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021761+00:00", "trade", 12.27, 68.0]
["2026-08-27T17:21:41.021761+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021766+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021769+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021777+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021794+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021837+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021838+00:00", "trade", 12.27, 1032.0]
["2026-08-27T17:21:41.021838+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021838+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021838+00:00", "trade", 12.27, 131.0]
["2026-08-27T17:21:41.021847+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021874+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021891+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021899+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021920+00:00", "quote", 12.27, 12.28]
["2026-08-27T17:21:41.021923+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:41.021927+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:41.021945+00:00", "quote", 12.27, 12.27]
["2026-08-27T17:21:41.021986+00:00", "trade", 12.27, 100.0]
["2026-08-27T17:21:41.021986+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.021991+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022120+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022126+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022314+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022339+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022500+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022575+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022613+00:00", "trade", 12.265, 17.0]
["2026-08-27T17:21:41.022730+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.022756+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.023011+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.023039+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.023632+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.023771+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.024318+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.024340+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.025295+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.025406+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.026283+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.028649+00:00", "trade", 12.27, 18.0]
["2026-08-27T17:21:41.029479+00:00", "trade", 12.275, 5.0]
["2026-08-27T17:21:41.030778+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.069710+00:00", "trade", 12.2647, 99.0]
["2026-08-27T17:21:41.225713+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.446798+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:41.755079+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:41.955905+00:00", "trade", 12.2602, 5000.0]
["2026-08-27T17:21:41.956633+00:00", "trade", 12.27, 2.0]
["2026-08-27T17:21:42.099588+00:00", "trade", 12.265, 2000.0]
["2026-08-27T17:21:42.178034+00:00", "trade", 12.265, 500.0]
["2026-08-27T17:21:42.178041+00:00", "trade", 12.26, 500.0]
["2026-08-27T17:21:42.178177+00:00", "trade", 12.265, 2500.0]
["2026-08-27T17:21:42.178916+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:42.179319+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:42.179389+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:42.179852+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:42.180811+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:42.356060+00:00", "trade", 12.265, 4.0]
["2026-08-27T17:21:42.356068+00:00", "trade", 12.265, 1.0]
["2026-08-27T17:21:42.468372+00:00", "trade", 12.265, 210.0]
["2026-08-27T17:21:42.606650+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:42.611351+00:00", "trade", 12.2602, 700.0]
["2026-08-27T17:21:43.352384+00:00", "trade", 12.265, 5000.0]
["2026-08-27T17:21:43.494306+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:21:43.683794+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:21:44.319575+00:00", "trade", 12.26, 1256.0]
["2026-08-27T17:21:45.250025+00:00", "trade", 12.265, 208.0]
["2026-08-27T17:21:45.260352+00:00", "trade", 12.265, 200.0]
["2026-08-27T17:21:45.291061+00:00", "trade", 12.265, 267.0]
["2026-08-27T17:21:45.291209+00:00", "trade", 12.265, 200.0]
["2026-08-27T17:21:45.299604+00:00", "trade", 12.265, 200.0]
["2026-08-27T17:21:45.326494+00:00", "trade", 12.265, 719.0]
["2026-08-27T17:21:45.560923+00:00", "trade", 12.265, 489.0]
["2026-08-27T17:21:45.562226+00:00", "trade", 12.265, 1.0]
["2026-08-27T17:21:45.588515+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:45.613536+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.613895+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.614040+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.614076+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.614086+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.614432+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.614536+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.614948+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.615000+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.615686+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.615794+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.615882+00:00", "trade", 12.26, 3.0]
["2026-08-27T17:21:45.616332+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.616341+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:45.616352+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.616377+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:45.616387+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:21:45.616400+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:21:45.616680+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.617122+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.626149+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.746511+00:00", "trade", 12.265, 1100.0]
["2026-08-27T17:21:45.747295+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.747595+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.747770+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.748050+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.750465+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:45.761094+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.164620+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.341881+00:00", "trade", 12.2442, 4.0]
["2026-08-27T17:21:46.870565+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.871322+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.872758+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.875366+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.875519+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.945613+00:00", "trade", 12.2602, 1000.0]
["2026-08-27T17:21:46.946369+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.946381+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:46.947898+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.140917+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.141725+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.143505+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.145323+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.466319+00:00", "trade", 12.268, 188.0]
["2026-08-27T17:21:47.513061+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.515060+00:00", "trade", 12.265, 100.0]
["2026-08-27T17:21:47.519932+00:00", "trade", 12.265, 1300.0]
["2026-08-27T17:21:47.529571+00:00", "trade", 12.265, 33.0]
["2026-08-27T17:21:47.545718+00:00", "trade", 12.265, 567.0]
["2026-08-27T17:21:47.733535+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:21:47.809256+00:00", "trade", 12.2602, 2000.0]
["2026-08-27T17:21:47.810023+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.810031+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.810531+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.811032+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:47.811469+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:48.023696+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:48.329090+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:48.329571+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:48.330056+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:48.331342+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.090614+00:00", "trade", 12.26, 50.0]
["2026-08-27T17:21:49.090843+00:00", "trade", 12.26, 50.0]
["2026-08-27T17:21:49.091112+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.091130+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.091157+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.091614+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.091638+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.092094+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.109886+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:21:49.635336+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.846731+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.847006+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.847277+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.847785+00:00", "trade", 12.26, 3.0]
["2026-08-27T17:21:49.847792+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:21:49.847800+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.848201+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.848230+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.848351+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.849005+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.849492+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.908225+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:49.908681+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.127478+00:00", "trade", 12.262, 10.0]
["2026-08-27T17:21:50.127505+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:21:50.127627+00:00", "trade", 12.262, 462.0]
["2026-08-27T17:21:50.200635+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.200682+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.200697+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.200710+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.201120+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.256475+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.315415+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.315956+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.532337+00:00", "trade", 12.2679, 8.0]
["2026-08-27T17:21:50.533903+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:50.534387+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.120504+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.209576+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.209631+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.209702+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210044+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210118+00:00", "trade", 12.26, 2.0]
["2026-08-27T17:21:51.210126+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210149+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210195+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:51.210196+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210196+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210197+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:21:51.210197+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:21:51.210230+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210240+00:00", "quote", 12.26, 12.27]
["2026-08-27T17:21:51.210276+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210284+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210298+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210301+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210304+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210305+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210313+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210326+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210333+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210339+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210378+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210380+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210426+00:00", "quote", 12.26, 12.26]
["2026-08-27T17:21:51.210461+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210476+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210610+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210665+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210749+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210780+00:00", "trade", 12.26, 51.0]
["2026-08-27T17:21:51.210806+00:00", "trade", 12.255, 20.0]
["2026-08-27T17:21:51.210810+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210832+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.210861+00:00", "trade", 12.26, 20.0]
["2026-08-27T17:21:51.211039+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:21:51.211062+00:00", "trade", 12.26, 11.0]
["2026-08-27T17:21:51.211070+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.211252+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.211262+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.214235+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.215998+00:00", "trade", 12.26, 9.0]
["2026-08-27T17:21:51.411236+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.411685+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.692159+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.692354+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.692806+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.693204+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.693675+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:51.694650+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.112760+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113025+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113031+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113227+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113263+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113439+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113558+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113565+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113718+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.113876+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.114003+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.114012+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.122922+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.155953+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.242118+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.294692+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.295612+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.343257+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.345016+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.345479+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.372291+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.473337+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.475005+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.527073+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:52.527323+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:53.651947+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:21:53.712905+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:53.996997+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:54.212823+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:54.234400+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:21:54.235600+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:54.293443+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:54.554799+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:54.603763+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:55.476915+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:55.518542+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:56.149201+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:56.173648+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:56.456416+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:56.456563+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:56.456657+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.031099+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.032041+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.035759+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.047144+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.047610+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.623999+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:21:57.624890+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.625345+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:57.722280+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:58.775949+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:58.777047+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:58.777087+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:58.777120+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:58.777969+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:58.867018+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:21:58.960585+00:00", "trade", 12.2454, 400.0]
["2026-08-27T17:21:58.988307+00:00", "trade", 12.2454, 4.0]
["2026-08-27T17:21:59.130974+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:21:59.131778+00:00", "trade", 12.26, 2.0]
["2026-08-27T17:22:00.421202+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.421901+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.499272+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.572443+00:00", "trade", 12.2454, 5.0]
["2026-08-27T17:22:00.763297+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.763876+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.765333+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.765848+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.766548+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.782338+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.783678+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.783789+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.784152+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.785008+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.790719+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.790948+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.791155+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.791183+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.791476+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.791616+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.791909+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.791940+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.792151+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.792683+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.792707+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.796254+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.796663+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.796726+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.797095+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.800872+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.801549+00:00", "trade", 12.255, 487.0]
["2026-08-27T17:22:00.802231+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.804324+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.832936+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.842605+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.851700+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.904705+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.940692+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:00.941592+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.030525+00:00", "trade", 12.2577, 1.0]
["2026-08-27T17:22:01.049941+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.079068+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.091291+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.368171+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.368204+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.368297+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.368344+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.368645+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.368757+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.368845+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369007+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369088+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369154+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369214+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369334+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369349+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369586+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369615+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369698+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369793+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.369812+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.370150+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.371156+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.371673+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.371887+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.372129+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.372320+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.378105+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.387762+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.467330+00:00", "trade", 12.2248, 100.0]
["2026-08-27T17:22:01.530128+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.533872+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.793916+00:00", "trade", 12.25, 25.0]
["2026-08-27T17:22:01.794747+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.796203+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.812735+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:01.813178+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.320542+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.321001+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.322967+00:00", "trade", 12.25, 4.0]
["2026-08-27T17:22:02.323418+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.323428+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.323467+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.323477+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.323496+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.325117+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.367907+00:00", "trade", 12.255, 200.0]
["2026-08-27T17:22:02.368305+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.368316+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.368990+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.369123+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.396618+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:02.468040+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:02.504587+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:02.699996+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:03.028021+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:22:03.281600+00:00", "trade", 12.2519, 100.0]
["2026-08-27T17:22:03.435870+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:03.590563+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:03.655938+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:03.770608+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:03.775568+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:03.888773+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.050371+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.415220+00:00", "trade", 12.25, 4.0]
["2026-08-27T17:22:04.415223+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.415646+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:22:04.415688+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.415708+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.415719+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.415727+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.416221+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.416838+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.451637+00:00", "trade", 12.255, 500.0]
["2026-08-27T17:22:04.452382+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.452829+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:04.587263+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:05.151860+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:05.154937+00:00", "trade", 12.2449, 2.0]
["2026-08-27T17:22:05.494854+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:22:05.494905+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:22:05.494920+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:22:05.495333+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:05.495380+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:05.495791+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:05.498380+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.166627+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.167067+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.174942+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.175395+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.261164+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.466140+00:00", "trade", 12.255, 15.0]
["2026-08-27T17:22:06.599661+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.604720+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.605171+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.872218+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.872671+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:06.873946+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.128526+00:00", "trade", 12.255, 94.0]
["2026-08-27T17:22:07.129255+00:00", "trade", 12.255, 39.0]
["2026-08-27T17:22:07.132566+00:00", "trade", 12.255, 106.0]
["2026-08-27T17:22:07.834358+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.834830+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.834839+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.834878+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:22:07.835637+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.835717+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.836424+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.836676+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.836878+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.939187+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.940262+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:07.940716+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.053334+00:00", "trade", 12.2551, 1000.0]
["2026-08-27T17:22:08.055305+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.093121+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.297808+00:00", "trade", 12.252, 1.0]
["2026-08-27T17:22:08.726296+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.726303+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.726319+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.726764+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.726777+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.727236+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.729753+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.830502+00:00", "trade", 12.2551, 905.0]
["2026-08-27T17:22:08.831237+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.831631+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.832093+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:08.851043+00:00", "trade", 12.2551, 1.0]
["2026-08-27T17:22:09.326510+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:22:09.326968+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:22:09.329139+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.329582+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.330880+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.331322+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.331342+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.331776+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.331791+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.332246+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.628979+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.629426+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.629437+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.906840+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:09.907286+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:10.055658+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:10.131518+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:10.131963+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:10.231491+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:10.231943+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:10.232658+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:10.672100+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.203696+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.204147+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.204440+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.205425+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.205876+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.206314+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.206836+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.245943+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.246330+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:22:11.246330+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.246386+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.246397+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.246794+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.254860+00:00", "trade", 12.25, 74.0]
["2026-08-27T17:22:11.255346+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.255390+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.256529+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.256537+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:11.441930+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.196132+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.196629+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.197618+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.198070+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.198346+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.680517+00:00", "trade", 12.2457, 4.0]
["2026-08-27T17:22:12.778306+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.778759+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.883494+00:00", "trade", 12.26, 300.0]
["2026-08-27T17:22:12.883827+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.884288+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.894321+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.894474+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.894911+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:12.995751+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.027873+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.068431+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.068462+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.068495+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.068660+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.074665+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.082256+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.082728+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.099998+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.184329+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.186418+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.469159+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:13.783344+00:00", "trade", 12.255, 200.0]
["2026-08-27T17:22:14.069154+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:14.069179+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:14.069416+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:14.095867+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:14.096315+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:14.097606+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:14.441137+00:00", "trade", 12.2658, 4.0]
["2026-08-27T17:22:14.701144+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:22:15.255784+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:15.424977+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:15.438030+00:00", "trade", 12.26, 10.0]
["2026-08-27T17:22:15.556903+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:15.956884+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:16.035683+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:16.081151+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:16.081857+00:00", "trade", 12.26, 2.0]
["2026-08-27T17:22:16.341670+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:16.866738+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:16.917681+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:16.918404+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:16.941577+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:16.942099+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:17.197373+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:17.750493+00:00", "trade", 12.2598, 44.0]
["2026-08-27T17:22:20.181895+00:00", "trade", 12.255, 2000.0]
["2026-08-27T17:22:21.343378+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.632208+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.633868+00:00", "trade", 12.26, 3.0]
["2026-08-27T17:22:21.633886+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.633923+00:00", "trade", 12.26, 17.0]
["2026-08-27T17:22:21.633925+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.634293+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.634348+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.634362+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.634388+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.635766+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:21.635892+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.636519+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.636593+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.651007+00:00", "trade", 12.26, 73.0]
["2026-08-27T17:22:21.654285+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:21.696190+00:00", "trade", 12.2501, 1000.0]
["2026-08-27T17:22:22.317983+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:22.693251+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:22.695727+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:22.696665+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:22.851823+00:00", "trade", 12.2505, 100.0]
["2026-08-27T17:22:22.852529+00:00", "trade", 12.26, 20.0]
["2026-08-27T17:22:22.852995+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:23.108108+00:00", "trade", 12.255, 20.0]
["2026-08-27T17:22:23.561412+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:23.975080+00:00", "trade", 12.2653, 8.0]
["2026-08-27T17:22:24.455621+00:00", "trade", 12.2505, 100.0]
["2026-08-27T17:22:24.456415+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:24.580567+00:00", "trade", 12.2483, 4.0]
["2026-08-27T17:22:24.630934+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:22:24.630962+00:00", "trade", 12.255, 25.0]
["2026-08-27T17:22:24.630986+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:22:24.631021+00:00", "trade", 12.255, 25.0]
["2026-08-27T17:22:24.631030+00:00", "trade", 12.26, 120.0]
["2026-08-27T17:22:24.631040+00:00", "trade", 12.255, 120.0]
["2026-08-27T17:22:24.631291+00:00", "trade", 12.255, 330.0]
["2026-08-27T17:22:24.631805+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:24.631843+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:24.633288+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:24.738555+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:24.738916+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:24.739013+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:24.739302+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.104787+00:00", "trade", 12.2505, 100.0]
["2026-08-27T17:22:25.104831+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:25.106754+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.615323+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.615823+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.733512+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:22:25.734281+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.734327+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.734408+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.771342+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:22:25.772110+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.772599+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.774039+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.831167+00:00", "trade", 12.2485, 100.0]
["2026-08-27T17:22:25.865321+00:00", "trade", 12.2524, 300.0]
["2026-08-27T17:22:25.867056+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.874428+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:25.965836+00:00", "trade", 12.2505, 100.0]
["2026-08-27T17:22:27.218950+00:00", "trade", 12.2519, 100.0]
["2026-08-27T17:22:27.362171+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:27.362614+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:27.363127+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:27.414719+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:27.553726+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:27.554203+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:27.594312+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:27.830999+00:00", "trade", 12.264, 100.0]
["2026-08-27T17:22:27.831798+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:28.006997+00:00", "trade", 12.25, 10.0]
["2026-08-27T17:22:28.840088+00:00", "trade", 12.25, 25.0]
["2026-08-27T17:22:28.941535+00:00", "trade", 12.25, 12.0]
["2026-08-27T17:22:28.941618+00:00", "trade", 12.25, 13.0]
["2026-08-27T17:22:28.946739+00:00", "trade", 12.255, 3.0]
["2026-08-27T17:22:28.948040+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:28.948844+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:29.077903+00:00", "trade", 12.255, 700.0]
["2026-08-27T17:22:29.078708+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:29.143280+00:00", "trade", 12.255, 2000.0]
["2026-08-27T17:22:29.287237+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:29.474891+00:00", "trade", 12.2505, 100.0]
["2026-08-27T17:22:30.409578+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:22:31.016803+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.017279+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.017297+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.019440+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.020157+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.349743+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.414826+00:00", "trade", 12.252, 1.0]
["2026-08-27T17:22:31.415665+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.415807+00:00", "trade", 12.255, 17.0]
["2026-08-27T17:22:31.416036+00:00", "trade", 12.255, 23.0]
["2026-08-27T17:22:31.416551+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.520419+00:00", "trade", 12.26, 4301.0]
["2026-08-27T17:22:31.521247+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.712224+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.712626+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:31.809953+00:00", "trade", 12.26, 100.0]
["2026-08-27T17:22:31.934209+00:00", "trade", 12.26, 25.0]
["2026-08-27T17:22:32.084957+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:32.179576+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:32.224479+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:32.225876+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:32.934931+00:00", "trade", 12.26, 2.0]
["2026-08-27T17:22:33.565250+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:33.565368+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:33.620859+00:00", "trade", 12.2272, 100.0]
["2026-08-27T17:22:33.621699+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:33.622210+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:33.763939+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:22:34.263191+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:34.462137+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:22:34.879037+00:00", "trade", 12.25, 12.0]
["2026-08-27T17:22:34.879107+00:00", "trade", 12.25, 13.0]
["2026-08-27T17:22:35.022007+00:00", "trade", 12.2494, 4.0]
["2026-08-27T17:22:35.655572+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:35.655962+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:35.746507+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:36.091696+00:00", "trade", 12.2501, 1.0]
["2026-08-27T17:22:36.092536+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:36.156864+00:00", "trade", 12.25, 8.0]
["2026-08-27T17:22:36.472588+00:00", "trade", 12.2581, 1.0]
["2026-08-27T17:22:36.878294+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:36.899279+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:22:37.100905+00:00", "trade", 12.2501, 673.0]
["2026-08-27T17:22:37.162709+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:37.169446+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:22:37.294988+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:22:37.294990+00:00", "trade", 12.25, 75.0]
["2026-08-27T17:22:37.294991+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:22:37.294993+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:22:37.294995+00:00", "trade", 12.25, 275.0]
["2026-08-27T17:22:37.295015+00:00", "trade", 12.25, 51.0]
["2026-08-27T17:22:37.295021+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:37.295028+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:37.295034+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:22:37.295054+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295073+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295075+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295118+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295139+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295179+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295185+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295192+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295198+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295204+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295211+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295218+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295224+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295231+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295237+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295243+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295257+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295305+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:22:37.295377+00:00", "trade", 12.25, 12.0]
["2026-08-27T17:22:37.295378+00:00", "trade", 12.25, 18.0]
["2026-08-27T17:22:37.295379+00:00", "trade", 12.25, 32.0]
["2026-08-27T17:22:37.295396+00:00", "trade", 12.25, 88.0]
["2026-08-27T17:22:37.295417+00:00", "trade", 12.25, 26.0]
["2026-08-27T17:22:37.295419+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:22:37.295419+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:22:37.295419+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295522+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295543+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295550+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295626+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295731+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295795+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295833+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.295950+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.296025+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.296268+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.296293+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.296676+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.296879+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.296949+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.297435+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.300055+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.300076+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.300084+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.331601+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:37.867908+00:00", "trade", 12.245, 170.0]
["2026-08-27T17:22:37.869175+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:39.673921+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:39.817054+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:39.840743+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:40.482654+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:40.483111+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:40.483345+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:40.484105+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:40.639990+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:40.640503+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:41.031512+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:41.031964+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:41.659666+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:41.660134+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:41.671815+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:22:41.672646+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:41.837472+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:41.839301+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:42.130513+00:00", "trade", 12.2511, 100.0]
["2026-08-27T17:22:42.852252+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.211739+00:00", "trade", 12.2401, 5000.0]
["2026-08-27T17:22:43.212516+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.212566+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.213006+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.213459+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.236139+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.236600+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.236671+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.556417+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:22:43.606461+00:00", "trade", 12.2404, 500.0]
["2026-08-27T17:22:43.607235+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.607285+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.607689+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.644727+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.645184+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.645673+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.646152+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.646642+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:43.852492+00:00", "trade", 12.2514, 5.0]
["2026-08-27T17:22:44.044285+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:22:44.281741+00:00", "trade", 12.2644, 183.0]
["2026-08-27T17:22:44.289837+00:00", "trade", 12.245, 25.0]
["2026-08-27T17:22:44.418992+00:00", "trade", 12.24, 75.0]
["2026-08-27T17:22:44.418994+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419441+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419464+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419473+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419510+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419518+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419525+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419539+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.419930+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:44.420065+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:22:44.420318+00:00", "trade", 12.245, 25.0]
["2026-08-27T17:22:44.421019+00:00", "trade", 12.245, 75.0]
["2026-08-27T17:22:44.422002+00:00", "trade", 12.2401, 242.0]
["2026-08-27T17:22:44.422527+00:00", "trade", 12.25, 108.0]
["2026-08-27T17:22:44.424766+00:00", "trade", 12.24, 9.0]
["2026-08-27T17:22:44.451966+00:00", "trade", 12.245, 1300.0]
["2026-08-27T17:22:44.553315+00:00", "trade", 12.2402, 7000.0]
["2026-08-27T17:22:44.992400+00:00", "trade", 12.25, 25.0]
["2026-08-27T17:22:45.503842+00:00", "trade", 12.2402, 100.0]
["2026-08-27T17:22:46.163760+00:00", "trade", 12.2513, 3.0]
["2026-08-27T17:22:46.504564+00:00", "trade", 12.245, 24.0]
["2026-08-27T17:22:46.625414+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:47.076779+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:47.330298+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:47.330756+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:47.747262+00:00", "trade", 12.2535, 26.0]
["2026-08-27T17:22:47.981845+00:00", "trade", 12.2638, 19.0]
["2026-08-27T17:22:47.981923+00:00", "trade", 12.2633, 94.0]
["2026-08-27T17:22:47.993873+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:22:48.010727+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:22:48.154365+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.173187+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:22:48.173681+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.173718+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.173726+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.174033+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.174487+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.179635+00:00", "trade", 12.24, 50.0]
["2026-08-27T17:22:48.461270+00:00", "trade", 12.2401, 300.0]
["2026-08-27T17:22:48.462092+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.673604+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.673629+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.673639+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.674052+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.674124+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.777760+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:22:48.778257+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.778715+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.779013+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:48.779451+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.052922+00:00", "trade", 12.24, 750.0]
["2026-08-27T17:22:49.131860+00:00", "trade", 12.2419, 100.0]
["2026-08-27T17:22:49.133651+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.176153+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.176161+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.176598+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.177294+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.177740+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.209186+00:00", "trade", 12.2419, 100.0]
["2026-08-27T17:22:49.233566+00:00", "trade", 12.2401, 165.0]
["2026-08-27T17:22:49.330314+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.439082+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.439655+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.876907+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:22:49.876917+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:22:49.876921+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.876923+00:00", "trade", 12.24, 80.0]
["2026-08-27T17:22:49.877383+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.877402+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.877410+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.877423+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.877433+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.877442+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.877450+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.884589+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.929615+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.993537+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:49.995631+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.152198+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.251713+00:00", "trade", 12.245, 5.0]
["2026-08-27T17:22:50.252451+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:22:50.551648+00:00", "trade", 12.245, 1.0]
["2026-08-27T17:22:50.691875+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.692324+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.788186+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.788204+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.788215+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.788633+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.788665+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.788672+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.789125+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:50.806149+00:00", "trade", 12.2499, 100.0]
["2026-08-27T17:22:50.981833+00:00", "trade", 12.241, 25.0]
["2026-08-27T17:22:50.981880+00:00", "trade", 12.241, 25.0]
["2026-08-27T17:22:51.041048+00:00", "trade", 12.245, 40.0]
["2026-08-27T17:22:51.066119+00:00", "trade", 12.245, 52.0]
["2026-08-27T17:22:51.911885+00:00", "trade", 12.2422, 3600.0]
["2026-08-27T17:22:51.922738+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:51.923227+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:51.923691+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.586537+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.586583+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.586601+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.587125+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.587645+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.588122+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.597963+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.679225+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.834588+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:54.835121+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.164428+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.164538+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.164972+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.165428+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.207888+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.208006+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.208060+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.208071+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.305979+00:00", "trade", 12.245, 50.0]
["2026-08-27T17:22:55.536200+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.536254+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.536310+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.536723+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.615802+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.615808+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.615843+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.620292+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.620305+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.646929+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.647441+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.647967+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.753801+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.759144+00:00", "trade", 12.25, 189.0]
["2026-08-27T17:22:55.759939+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.759950+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:55.780966+00:00", "trade", 12.2414, 3.0]
["2026-08-27T17:22:55.855416+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:56.011247+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:56.011324+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:56.057087+00:00", "trade", 12.2414, 1.0]
["2026-08-27T17:22:56.591083+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:56.692777+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:56.693258+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:57.149677+00:00", "trade", 12.2535, 17.0]
["2026-08-27T17:22:57.472670+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:57.776683+00:00", "trade", 12.2401, 300.0]
["2026-08-27T17:22:57.777420+00:00", "trade", 12.245, 16.0]
["2026-08-27T17:22:57.777459+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:58.158882+00:00", "trade", 12.245, 40.0]
["2026-08-27T17:22:58.273885+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:58.274356+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:58.274823+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:58.274868+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:58.618195+00:00", "trade", 12.2517, 4.0]
["2026-08-27T17:22:59.196588+00:00", "trade", 12.2517, 72.0]
["2026-08-27T17:22:59.197162+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:59.198884+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:59.199460+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:22:59.199474+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:01.030723+00:00", "trade", 12.242, 70.0]
["2026-08-27T17:23:01.128759+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:01.128773+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:01.437405+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:23:01.437408+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:23:01.437408+00:00", "trade", 12.24, 19.0]
["2026-08-27T17:23:01.437440+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:01.437441+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:23:01.437442+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:23:01.437443+00:00", "trade", 12.24, 50.0]
["2026-08-27T17:23:01.437445+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:23:01.437447+00:00", "quote", 12.23, 12.25]
["2026-08-27T17:23:01.437490+00:00", "trade", 12.24, 51.0]
["2026-08-27T17:23:01.437506+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437513+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437528+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437535+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437541+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437550+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437557+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437563+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437569+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437576+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437583+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437590+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437597+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437604+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437611+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437617+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.437637+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.438227+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.438234+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.438565+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.439101+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.439126+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.439133+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.439696+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.440020+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.440182+00:00", "trade", 12.24, 11.0]
["2026-08-27T17:23:01.440662+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.442975+00:00", "trade", 12.24, 9.0]
["2026-08-27T17:23:01.472129+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.528507+00:00", "trade", 12.235, 3.0]
["2026-08-27T17:23:01.529458+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.529886+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.813506+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.896971+00:00", "trade", 12.24, 15.0]
["2026-08-27T17:23:01.897351+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897391+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:01.897426+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:01.897455+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897463+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897475+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897482+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897490+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897514+00:00", "trade", 12.24, 16.0]
["2026-08-27T17:23:01.897554+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897797+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897938+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.897970+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.898735+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:23:01.899483+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.899489+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.908070+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:01.944211+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:23:02.755052+00:00", "trade", 12.235, 30.0]
["2026-08-27T17:23:02.755271+00:00", "trade", 12.235, 20.0]
["2026-08-27T17:23:02.924947+00:00", "trade", 12.235, 2000.0]
["2026-08-27T17:23:03.117514+00:00", "trade", 12.235, 905.0]
["2026-08-27T17:23:03.137078+00:00", "trade", 12.235, 1.0]
["2026-08-27T17:23:03.433215+00:00", "trade", 12.2623, 7.0]
["2026-08-27T17:23:03.571987+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:23:03.785283+00:00", "trade", 12.2369, 2.0]
["2026-08-27T17:23:03.938777+00:00", "trade", 12.24, 5000.0]
["2026-08-27T17:23:03.990240+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:23:04.177044+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.178329+00:00", "trade", 12.24, 6.0]
["2026-08-27T17:23:04.178330+00:00", "trade", 12.24, 13.0]
["2026-08-27T17:23:04.180983+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.181243+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.322234+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.492529+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.492993+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.500982+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.501432+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.501674+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.522403+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.522987+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.582712+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:04.583173+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.037723+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.038174+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.137828+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.138564+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.231369+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.231809+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.231832+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.466542+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:23:05.619131+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:05.628007+00:00", "trade", 12.235, 1000.0]
["2026-08-27T17:23:06.016529+00:00", "trade", 12.2457, 6.0]
["2026-08-27T17:23:06.639231+00:00", "trade", 12.2342, 500.0]
["2026-08-27T17:23:06.640187+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:07.881480+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.002815+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.003274+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.003346+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.025158+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.025631+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.551522+00:00", "trade", 12.235, 81.0]
["2026-08-27T17:23:08.551886+00:00", "trade", 12.235, 1.0]
["2026-08-27T17:23:08.552259+00:00", "trade", 12.235, 20.0]
["2026-08-27T17:23:08.552292+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:23:08.654385+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.656793+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.659397+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.779099+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:08.779555+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.115050+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:23:09.116059+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.116164+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.116516+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.148807+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.150055+00:00", "trade", 12.23, 19.0]
["2026-08-27T17:23:09.150056+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.150515+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.150538+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.150546+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.156992+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:23:09.158078+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:09.158828+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.158864+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.158865+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:23:09.159340+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.162582+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:23:09.162712+00:00", "trade", 12.23, 150.0]
["2026-08-27T17:23:09.163477+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.181872+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.220380+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.772974+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773015+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773036+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773058+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773115+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773493+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773535+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773553+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773567+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773590+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.773722+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.774020+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.774416+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.775177+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.775619+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.777183+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.777195+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.777639+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.778092+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.778541+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.960840+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.961321+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:09.961855+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.448365+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.845510+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.845975+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.846074+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.846148+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.847459+00:00", "trade", 12.235, 500.0]
["2026-08-27T17:23:10.852282+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.926512+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.957010+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:10.973102+00:00", "trade", 12.2397, 3000.0]
["2026-08-27T17:23:11.000847+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:23:11.017050+00:00", "trade", 12.24, 14.0]
["2026-08-27T17:23:11.017443+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.017456+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.017481+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.017503+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.017525+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.017540+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.017562+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.017970+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.041820+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.075048+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.084513+00:00", "trade", 12.2531, 4.0]
["2026-08-27T17:23:11.086664+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.140213+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.140386+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.140404+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.147680+00:00", "trade", 12.235, 219.0]
["2026-08-27T17:23:11.147744+00:00", "trade", 12.235, 126.0]
["2026-08-27T17:23:11.148428+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.148564+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.148897+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.149102+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.159567+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.163947+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.248161+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.562293+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.783352+00:00", "trade", 12.235, 36.0]
["2026-08-27T17:23:11.787595+00:00", "trade", 12.23, 3.0]
["2026-08-27T17:23:11.787603+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.787604+00:00", "trade", 12.23, 97.0]
["2026-08-27T17:23:11.788059+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.788070+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.788079+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.788112+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.788515+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.788858+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:11.809637+00:00", "trade", 12.235, 175.0]
["2026-08-27T17:23:11.809674+00:00", "trade", 12.235, 1575.0]
["2026-08-27T17:23:12.045639+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:12.451541+00:00", "trade", 12.235, 650.0]
["2026-08-27T17:23:12.469208+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:12.469256+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:12.928428+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:13.013626+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:23:13.638649+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:13.638699+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:13.639202+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:13.639913+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:13.640414+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:13.697528+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:13.699379+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:14.236347+00:00", "trade", 12.2319, 2000.0]
["2026-08-27T17:23:14.237196+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:14.237643+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:14.271119+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:14.436425+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:14.462946+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:14.497909+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:14.926805+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:15.655877+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:15.739112+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:15.757631+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:15.758090+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:16.006245+00:00", "trade", 12.2314, 143.0]
["2026-08-27T17:23:16.007007+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:16.260159+00:00", "trade", 12.2351, 24.0]
["2026-08-27T17:23:16.260531+00:00", "trade", 12.2351, 1.0]
["2026-08-27T17:23:16.750917+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:16.751389+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:16.751432+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:16.896324+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:17.350472+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:23:17.958904+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:17.978103+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:18.439767+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:19.297645+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:19.589517+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:20.073508+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:20.140428+00:00", "trade", 12.2555, 4.0]
["2026-08-27T17:23:21.051649+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:21.095158+00:00", "trade", 12.2472, 25.0]
["2026-08-27T17:23:21.895661+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:22.298936+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:22.410778+00:00", "trade", 12.24, 850.0]
["2026-08-27T17:23:22.411511+00:00", "trade", 12.235, 19.0]
["2026-08-27T17:23:22.580893+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:22.586988+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:22.686380+00:00", "trade", 12.24, 3.0]
["2026-08-27T17:23:22.686410+00:00", "trade", 12.235, 3.0]
["2026-08-27T17:23:22.721377+00:00", "trade", 12.2399, 11.0]
["2026-08-27T17:23:23.116197+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747124+00:00", "trade", 12.23, 227.0]
["2026-08-27T17:23:23.747127+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747286+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:23.747292+00:00", "trade", 12.23, 7.0]
["2026-08-27T17:23:23.747299+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:23:23.747309+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:23.747337+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:23.747337+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747344+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747352+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747359+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747374+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747381+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747395+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:23.747397+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:23.747402+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747416+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747423+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747429+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747446+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747453+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747461+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747468+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747481+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747494+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747500+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747515+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:23.747561+00:00", "trade", 12.23, 11.0]
["2026-08-27T17:23:23.747677+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:23.747709+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:23.747710+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:23.747712+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.747754+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:23:23.747902+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.747908+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.747966+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.748366+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.748381+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.748428+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.748891+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.750067+00:00", "trade", 12.23, 11.0]
["2026-08-27T17:23:23.772308+00:00", "trade", 12.23, 9.0]
["2026-08-27T17:23:23.802537+00:00", "trade", 12.225, 1000.0]
["2026-08-27T17:23:23.803356+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.803504+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.882927+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:23.999508+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:23:24.819308+00:00", "trade", 12.2268, 2000.0]
["2026-08-27T17:23:24.897426+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:24.897877+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:24.915508+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:24.958918+00:00", "trade", 12.256, 5.0]
["2026-08-27T17:23:25.101022+00:00", "trade", 12.2205, 36.0]
["2026-08-27T17:23:25.544920+00:00", "trade", 12.2326, 83.0]
["2026-08-27T17:23:25.935373+00:00", "trade", 12.2219, 100.0]
["2026-08-27T17:23:26.046888+00:00", "trade", 12.256, 5.0]
["2026-08-27T17:23:26.222548+00:00", "trade", 12.23, 8.0]
["2026-08-27T17:23:26.413509+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:26.413973+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:26.575160+00:00", "trade", 12.2201, 100.0]
["2026-08-27T17:23:26.577348+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:26.858730+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:23:27.173800+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.177490+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.177944+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.208816+00:00", "trade", 12.225, 7.0]
["2026-08-27T17:23:27.244439+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.302746+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:23:27.406708+00:00", "trade", 12.23, 15.0]
["2026-08-27T17:23:27.407090+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.407116+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.407130+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.407144+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.411498+00:00", "trade", 12.225, 4.0]
["2026-08-27T17:23:27.411565+00:00", "trade", 12.225, 4.0]
["2026-08-27T17:23:27.415034+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:23:27.479843+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:23:27.479873+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:23:27.479906+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:23:27.480067+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:23:27.480119+00:00", "trade", 12.225, 230.0]
["2026-08-27T17:23:27.480251+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:23:27.480451+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:23:27.482471+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:23:27.486739+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:23:27.508789+00:00", "trade", 12.23, 178.0]
["2026-08-27T17:23:27.508791+00:00", "trade", 12.23, 22.0]
["2026-08-27T17:23:27.508810+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:23:27.508826+00:00", "trade", 12.23, 197.0]
["2026-08-27T17:23:27.508828+00:00", "trade", 12.23, 56.0]
["2026-08-27T17:23:27.508830+00:00", "trade", 12.23, 16.0]
["2026-08-27T17:23:27.508831+00:00", "trade", 12.23, 76.0]
["2026-08-27T17:23:27.508833+00:00", "trade", 12.23, 5.0]
["2026-08-27T17:23:27.508967+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.508980+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.508987+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.508993+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.509000+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.509012+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.509019+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.509171+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:27.509174+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:27.509182+00:00", "trade", 12.23, 6.0]
["2026-08-27T17:23:27.509197+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.509221+00:00", "trade", 12.23, 12.0]
["2026-08-27T17:23:27.509231+00:00", "trade", 12.23, 157.0]
["2026-08-27T17:23:27.509393+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.509543+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:23:27.509560+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:27.509562+00:00", "trade", 12.23, 20.0]
["2026-08-27T17:23:27.509562+00:00", "trade", 12.23, 900.0]
["2026-08-27T17:23:27.509564+00:00", "trade", 12.23, 32.0]
["2026-08-27T17:23:27.509564+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509678+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509782+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509790+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509804+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509832+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509853+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509860+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.509949+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.510061+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.510104+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.510261+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.510888+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.511347+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.511777+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.513999+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.514070+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.514458+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.529824+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:23:27.530537+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.531775+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.531943+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.564113+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.621353+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.710422+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.711069+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.758669+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.759390+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.760093+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:27.760668+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:27.810056+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.107698+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.157054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.158278+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.262811+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:23:28.264251+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.265371+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.278117+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.279054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.279315+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.279503+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.280326+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.305793+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.368526+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.370348+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.439508+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.486622+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.588695+00:00", "trade", 12.2301, 222.0]
["2026-08-27T17:23:28.591106+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.870475+00:00", "trade", 12.2316, 6000.0]
["2026-08-27T17:23:28.872126+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:28.913504+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.235047+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.236607+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.343578+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.345839+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.714427+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.826559+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.826566+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.827494+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:29.827947+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.071424+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.071846+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.115580+00:00", "trade", 12.2351, 3.0]
["2026-08-27T17:23:30.115937+00:00", "trade", 12.2351, 1.0]
["2026-08-27T17:23:30.317585+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.559247+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.559259+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.559471+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.559745+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.560148+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.674805+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.675116+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.675162+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.703156+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:30.703624+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.872057+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.965162+00:00", "trade", 12.2361, 50.0]
["2026-08-27T17:23:31.965910+00:00", "trade", 12.235, 8.0]
["2026-08-27T17:23:31.993849+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:23:31.993850+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:23:31.993862+00:00", "trade", 12.235, 650.0]
["2026-08-27T17:23:31.993869+00:00", "trade", 12.235, 650.0]
["2026-08-27T17:23:31.993921+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.993966+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.994019+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.994054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.994253+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.994261+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.994304+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:31.994499+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:32.002751+00:00", "trade", 12.2331, 100.0]
["2026-08-27T17:23:32.056910+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:32.566659+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.005295+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:33.010270+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:33.010271+00:00", "trade", 12.235, 21.0]
["2026-08-27T17:23:33.013357+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.013807+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.018199+00:00", "trade", 12.24, 21.0]
["2026-08-27T17:23:33.364726+00:00", "trade", 12.2341, 300.0]
["2026-08-27T17:23:33.818697+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.945758+00:00", "trade", 12.2339, 2000.0]
["2026-08-27T17:23:33.950524+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.950525+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:23:33.950981+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.951011+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.951026+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.951041+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.951049+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:33.951510+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:34.070402+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:34.071051+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:34.274459+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:34.682934+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:34.683938+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:34.683984+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:35.310556+00:00", "trade", 12.235, 2.0]
["2026-08-27T17:23:35.808710+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:23:36.012539+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:36.530287+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:36.530709+00:00", "trade", 12.235, 8.0]
["2026-08-27T17:23:36.530803+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:36.536367+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:37.476073+00:00", "trade", 12.235, 22.0]
["2026-08-27T17:23:37.476459+00:00", "trade", 12.235, 2.0]
["2026-08-27T17:23:38.023481+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:38.023492+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:38.023938+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:38.155234+00:00", "trade", 12.234, 100.0]
["2026-08-27T17:23:38.155937+00:00", "trade", 12.235, 1.0]
["2026-08-27T17:23:38.278801+00:00", "trade", 12.2569, 100.0]
["2026-08-27T17:23:38.471586+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.115298+00:00", "trade", 12.2569, 4.0]
["2026-08-27T17:23:39.294329+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.377416+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.377422+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.429270+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.429317+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.783340+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.783796+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:39.783822+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:40.135508+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:40.138139+00:00", "trade", 12.23, 75.0]
["2026-08-27T17:23:40.138868+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:40.138908+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:40.140470+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:40.180019+00:00", "trade", 12.23, 4.0]
["2026-08-27T17:23:40.418349+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:40.942244+00:00", "trade", 12.2492, 183.0]
["2026-08-27T17:23:40.947291+00:00", "trade", 12.2362, 96.0]
["2026-08-27T17:23:40.948595+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:42.569007+00:00", "trade", 12.235, 110.0]
["2026-08-27T17:23:42.569743+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:23:43.228801+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.320342+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.320867+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.321884+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.321906+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.324987+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.362800+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.362849+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.376116+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.970204+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.970325+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.970374+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:43.974560+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:44.019504+00:00", "trade", 12.24, 510.0]
["2026-08-27T17:23:44.020241+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:44.168824+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:44.689200+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:44.756048+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:44.781920+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:44.782364+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:44.845796+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:45.194706+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:45.196502+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:45.253462+00:00", "trade", 12.2432, 4.0]
["2026-08-27T17:23:45.484909+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:45.591694+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:45.747309+00:00", "trade", 12.235, 300.0]
["2026-08-27T17:23:45.781138+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:46.052654+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:46.362553+00:00", "trade", 12.235, 650.0]
["2026-08-27T17:23:46.469613+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:23:46.474970+00:00", "trade", 12.235, 178.0]
["2026-08-27T17:23:46.478482+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:46.479406+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:46.513402+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:46.547968+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:23:46.752209+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:46.786490+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:47.002332+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:47.297106+00:00", "trade", 12.2301, 300.0]
["2026-08-27T17:23:47.298390+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:47.369060+00:00", "trade", 12.2575, 100.0]
["2026-08-27T17:23:47.697672+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:47.870979+00:00", "trade", 12.235, 22.0]
["2026-08-27T17:23:47.921695+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:48.054276+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:23:48.253892+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:48.414674+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:49.507486+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:49.513989+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:49.931330+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:49.931856+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:50.390448+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:50.487185+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:51.131193+00:00", "trade", 12.2575, 100.0]
["2026-08-27T17:23:51.135336+00:00", "trade", 12.23, 2540.0]
["2026-08-27T17:23:51.573472+00:00", "trade", 12.258, 4.0]
["2026-08-27T17:23:52.430318+00:00", "trade", 12.235, 14.0]
["2026-08-27T17:23:52.582856+00:00", "trade", 12.2337, 24.0]
["2026-08-27T17:23:53.047455+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:53.055641+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:53.055688+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:53.056237+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:54.148997+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:54.185059+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:55.659512+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:55.736007+00:00", "trade", 12.2389, 1000.0]
["2026-08-27T17:23:55.736847+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:55.761535+00:00", "trade", 12.24, 50.0]
["2026-08-27T17:23:56.251814+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:23:56.385303+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385397+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:23:56.385398+00:00", "trade", 12.24, 1000.0]
["2026-08-27T17:23:56.385399+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:23:56.385448+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385454+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385461+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385465+00:00", "trade", 12.24, 8.0]
["2026-08-27T17:23:56.385468+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385473+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:23:56.385474+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385481+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385488+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385496+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385501+00:00", "trade", 12.24, 69.0]
["2026-08-27T17:23:56.385506+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:23:56.385509+00:00", "trade", 12.24, 4078.0]
["2026-08-27T17:23:56.385509+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:23:56.385509+00:00", "trade", 12.24, 22.0]
["2026-08-27T17:23:56.385510+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385512+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:23:56.385517+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:23:56.385518+00:00", "trade", 12.24, 79.0]
["2026-08-27T17:23:56.385520+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385527+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385534+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385541+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385562+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385568+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385575+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385582+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:23:56.385589+00:00", "quote", 12.23, 12.25]
["2026-08-27T17:23:56.385595+00:00", "quote", 12.23, 12.25]
["2026-08-27T17:23:56.385602+00:00", "quote", 12.23, 12.25]
["2026-08-27T17:23:56.385608+00:00", "quote", 12.23, 12.25]
["2026-08-27T17:23:56.385615+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385622+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385628+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385635+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385641+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385648+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385655+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385670+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385676+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385703+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385710+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385716+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385723+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385757+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385765+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385779+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385865+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385904+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385924+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.385952+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386060+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386096+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386128+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386184+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386204+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386207+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386212+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386218+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386219+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386366+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386546+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.386704+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.387418+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.387431+00:00", "trade", 12.24, 6.0]
["2026-08-27T17:23:56.387433+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.389523+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.486783+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.659803+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.659813+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.659850+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.660271+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.660736+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.697098+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.855338+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.860907+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.861004+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:56.861361+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:57.643716+00:00", "trade", 12.245, 1.0]
["2026-08-27T17:23:57.854380+00:00", "trade", 12.245, 200.0]
["2026-08-27T17:23:57.854843+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:58.333199+00:00", "trade", 12.245, 10.0]
["2026-08-27T17:23:59.166441+00:00", "trade", 12.2454, 3000.0]
["2026-08-27T17:23:59.167195+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:23:59.181811+00:00", "trade", 12.2337, 84.0]
["2026-08-27T17:23:59.186750+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:59.186833+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:59.187205+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:59.187281+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:59.892199+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:23:59.996981+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.421045+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.611563+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.613528+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.615107+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.725853+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.725997+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.726333+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.730866+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.751474+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.758618+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:24:00.760257+00:00", "trade", 12.245, 4.0]
["2026-08-27T17:24:00.794601+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.831563+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:24:00.832310+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.832394+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.832407+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:00.832759+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:01.010251+00:00", "trade", 12.2589, 3.0]
["2026-08-27T17:24:01.344939+00:00", "trade", 12.2401, 10.0]
["2026-08-27T17:24:01.498635+00:00", "trade", 12.245, 1000.0]
["2026-08-27T17:24:01.639889+00:00", "trade", 12.2405, 43.0]
["2026-08-27T17:24:01.640369+00:00", "trade", 12.2344, 17.0]
["2026-08-27T17:24:01.640844+00:00", "trade", 12.239, 5.0]
["2026-08-27T17:24:01.642340+00:00", "trade", 12.239, 6.0]
["2026-08-27T17:24:01.643762+00:00", "trade", 12.263, 92.0]
["2026-08-27T17:24:01.645247+00:00", "trade", 12.2583, 40.0]
["2026-08-27T17:24:02.129955+00:00", "trade", 12.245, 10.0]
["2026-08-27T17:24:02.669853+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:24:02.669926+00:00", "trade", 12.245, 750.0]
["2026-08-27T17:24:03.209273+00:00", "trade", 12.2401, 10.0]
["2026-08-27T17:24:03.254243+00:00", "trade", 12.245, 360.0]
["2026-08-27T17:24:04.393967+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.394438+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.395671+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.395694+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.396154+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.558798+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.559245+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.587299+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:04.597672+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:05.602478+00:00", "trade", 12.25, 500.0]
["2026-08-27T17:24:05.602486+00:00", "trade", 12.245, 500.0]
["2026-08-27T17:24:05.603301+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:05.603358+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:05.603784+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:05.603818+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:06.300607+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:06.300799+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:06.360339+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:06.543292+00:00", "trade", 12.25, 500.0]
["2026-08-27T17:24:06.543301+00:00", "trade", 12.245, 500.0]
["2026-08-27T17:24:06.543447+00:00", "trade", 12.245, 500.0]
["2026-08-27T17:24:06.544500+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:06.544955+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:06.824760+00:00", "trade", 12.245, 1000.0]
["2026-08-27T17:24:07.616347+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:07.616805+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:07.620440+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:07.642515+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:07.796086+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:07.796551+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.004242+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.005402+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.174390+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.182555+00:00", "trade", 12.245, 650.0]
["2026-08-27T17:24:08.183422+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.184165+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.206589+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:08.207342+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.207353+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.209147+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.209631+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.210095+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.301650+00:00", "trade", 12.2404, 4.0]
["2026-08-27T17:24:08.321386+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.393365+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.459204+00:00", "trade", 12.2592, 5.0]
["2026-08-27T17:24:08.459469+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.527834+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:08.572586+00:00", "trade", 12.245, 12.0]
["2026-08-27T17:24:08.596721+00:00", "trade", 12.245, 27.0]
["2026-08-27T17:24:08.597473+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:09.470582+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:09.528024+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:09.670613+00:00", "trade", 12.2481, 10.0]
["2026-08-27T17:24:10.033939+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:10.034429+00:00", "trade", 12.245, 30.0]
["2026-08-27T17:24:10.034457+00:00", "trade", 12.245, 650.0]
["2026-08-27T17:24:10.034489+00:00", "trade", 12.24, 30.0]
["2026-08-27T17:24:10.034550+00:00", "trade", 12.24, 9.0]
["2026-08-27T17:24:10.034557+00:00", "trade", 12.245, 300.0]
["2026-08-27T17:24:10.034752+00:00", "trade", 12.245, 650.0]
["2026-08-27T17:24:10.034828+00:00", "trade", 12.245, 650.0]
["2026-08-27T17:24:10.034844+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:24:10.034846+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:10.034846+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:10.034895+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:10.034927+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:10.034937+00:00", "trade", 12.245, 424.0]
["2026-08-27T17:24:10.034944+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:10.034964+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:10.034971+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:10.034974+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:10.034985+00:00", "trade", 12.24, 1000.0]
["2026-08-27T17:24:10.034986+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.034987+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.034993+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035002+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035008+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035015+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035021+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035028+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035034+00:00", "trade", 12.24, 29.0]
["2026-08-27T17:24:10.035035+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035042+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035044+00:00", "trade", 12.24, 75.0]
["2026-08-27T17:24:10.035044+00:00", "trade", 12.24, 1150.0]
["2026-08-27T17:24:10.035049+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035051+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035057+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035063+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035066+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:24:10.035070+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035078+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035093+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035102+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035108+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035116+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035122+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035129+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035136+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035143+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035151+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035158+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035164+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035171+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035171+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035192+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035206+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035333+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035340+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035444+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.035464+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.035466+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:10.036011+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.036073+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.036082+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.036155+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.036500+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.038323+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.038835+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.039764+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.041931+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:10.056364+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.066267+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.135608+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.136139+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.136633+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.137110+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.137491+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.200903+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:24:10.200987+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:10.201384+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.201400+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.203130+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.231169+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.277421+00:00", "trade", 12.24, 3.0]
["2026-08-27T17:24:10.330465+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.330760+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.330983+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.447833+00:00", "trade", 12.2351, 5.0]
["2026-08-27T17:24:10.469186+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.472666+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.519032+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.770922+00:00", "trade", 12.2594, 2.0]
["2026-08-27T17:24:10.780939+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.780961+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.781485+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.786961+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:10.787412+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.068477+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.280784+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.615623+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.616064+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.706121+00:00", "trade", 12.2346, 1.0]
["2026-08-27T17:24:11.706967+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.708440+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.742205+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.751669+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.757214+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.775539+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.852642+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:11.974209+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.050436+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.174945+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:12.174991+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175011+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175049+00:00", "trade", 12.235, 260.0]
["2026-08-27T17:24:12.175108+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:24:12.175190+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:24:12.175255+00:00", "trade", 12.235, 7.0]
["2026-08-27T17:24:12.175299+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175417+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175490+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175546+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175675+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175967+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.175978+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.176130+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.176351+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.177130+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:12.631786+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.152794+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.153382+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.176115+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.177035+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.694003+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:24:13.694039+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.694054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.694071+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.694077+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.694479+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:13.827112+00:00", "trade", 12.2596, 4.0]
["2026-08-27T17:24:14.535178+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:14.574152+00:00", "trade", 12.235, 6000.0]
["2026-08-27T17:24:14.574907+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:14.681297+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:14.722941+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:14.940519+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:14.952353+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.230261+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.231163+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.232581+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.235944+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.574835+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:24:15.575540+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.576000+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.576921+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.596714+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:15.676475+00:00", "trade", 12.235, 2.0]
["2026-08-27T17:24:16.150076+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:16.341935+00:00", "trade", 12.2321, 270.0]
["2026-08-27T17:24:16.342432+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:16.520498+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:16.520536+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:16.521573+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:16.677332+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:16.677407+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:16.702357+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.081431+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.425876+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.426301+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.426374+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.427743+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.605456+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.605539+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.606908+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.803032+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.803056+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:17.811008+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.065960+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.158798+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.250413+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.803549+00:00", "trade", 12.235, 1.0]
["2026-08-27T17:24:18.808172+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:24:18.808618+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.809065+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.809133+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.809257+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.815047+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.862058+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:18.878941+00:00", "trade", 12.235, 2000.0]
["2026-08-27T17:24:18.879690+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208171+00:00", "trade", 12.2398, 5000.0]
["2026-08-27T17:24:19.208260+00:00", "trade", 12.24, 24.0]
["2026-08-27T17:24:19.208270+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208278+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208285+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208291+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208298+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208305+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208311+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208318+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208331+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208340+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208347+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:19.208353+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208360+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208367+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208374+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208380+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208386+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208399+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208406+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208419+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208432+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208581+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208614+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:19.208777+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:19.208844+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:19.208914+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:19.208969+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.208970+00:00", "trade", 12.24, 259.0]
["2026-08-27T17:24:19.209032+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.209117+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.209252+00:00", "trade", 12.25, 30.0]
["2026-08-27T17:24:19.209475+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.209509+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.209582+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.209633+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.212009+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.212538+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.229484+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.230373+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.230612+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.236708+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:24:19.245407+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:19.728611+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.005008+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:20.006220+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.007185+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.124443+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.330324+00:00", "trade", 12.245, 1.0]
["2026-08-27T17:24:20.630676+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.631299+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.631313+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.631598+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.631660+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.632354+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.633196+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.633854+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:20.636548+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.141160+00:00", "trade", 12.245, 240.0]
["2026-08-27T17:24:21.276323+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.276583+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.279266+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.279717+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.279780+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.283384+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.571017+00:00", "trade", 12.245, 2000.0]
["2026-08-27T17:24:21.775569+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:21.963829+00:00", "trade", 12.2426, 6000.0]
["2026-08-27T17:24:21.964687+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:22.141534+00:00", "trade", 12.25, 40.0]
["2026-08-27T17:24:22.280324+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:22.511400+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:22.511875+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:22.542506+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:22.597568+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:23.297779+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:23.301989+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:23.332937+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:23.607946+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:23.975025+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:24.329024+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:24.375745+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:24.376990+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:24.464515+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:24.556457+00:00", "trade", 12.245, 60.0]
["2026-08-27T17:24:24.557311+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:24.744132+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.035285+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.510592+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.511054+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.511739+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.774648+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.774738+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.774761+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.777485+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.784280+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:25.937825+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.938332+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:25.948882+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:26.477248+00:00", "trade", 12.2545, 27.0]
["2026-08-27T17:24:26.610571+00:00", "trade", 12.245, 6.0]
["2026-08-27T17:24:27.463771+00:00", "trade", 12.245, 5000.0]
["2026-08-27T17:24:27.928084+00:00", "trade", 12.25, 3.0]
["2026-08-27T17:24:27.928573+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:27.928587+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:27.928630+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:27.931365+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:27.931809+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.213673+00:00", "trade", 12.245, 500.0]
["2026-08-27T17:24:28.291253+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.291735+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.292179+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.292204+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.292295+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.293779+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.294324+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.449560+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:28.450424+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:28.578400+00:00", "trade", 12.25, 4.0]
["2026-08-27T17:24:28.578952+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:29.676358+00:00", "trade", 12.2401, 1500.0]
["2026-08-27T17:24:29.677249+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:29.772297+00:00", "trade", 12.25, 14.0]
["2026-08-27T17:24:29.954574+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:29.962036+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:30.580626+00:00", "trade", 12.245, 750.0]
["2026-08-27T17:24:30.668503+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:24:31.109266+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:31.128842+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:31.421814+00:00", "trade", 12.2394, 4.0]
["2026-08-27T17:24:32.010950+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:32.011321+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:32.011777+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:32.524520+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:32.524545+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:33.126003+00:00", "trade", 12.245, 20.0]
["2026-08-27T17:24:33.126702+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:24:33.344037+00:00", "trade", 12.245, 50.0]
["2026-08-27T17:24:33.468280+00:00", "trade", 12.245, 250.0]
["2026-08-27T17:24:33.477694+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:33.489105+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:34.334325+00:00", "trade", 12.245, 360.0]
["2026-08-27T17:24:34.574176+00:00", "trade", 12.2407, 20.0]
["2026-08-27T17:24:34.792281+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:34.879805+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:35.743102+00:00", "trade", 12.245, 149.0]
["2026-08-27T17:24:35.743170+00:00", "trade", 12.245, 118.0]
["2026-08-27T17:24:35.744143+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:35.763209+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:36.890010+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:36.890149+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:36.891739+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:36.892230+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:36.892685+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.236692+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.236944+00:00", "trade", 12.245, 200.0]
["2026-08-27T17:24:37.243106+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:24:37.243538+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.243996+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.246768+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:24:37.247496+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.715225+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.863812+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.937722+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:37.938197+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:37.949763+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:38.073844+00:00", "trade", 12.245, 2540.0]
["2026-08-27T17:24:38.145122+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:38.566208+00:00", "trade", 12.2426, 5000.0]
["2026-08-27T17:24:38.580192+00:00", "trade", 12.2412, 1.0]
["2026-08-27T17:24:38.773648+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:38.911877+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:38.938918+00:00", "trade", 12.24, 50.0]
["2026-08-27T17:24:39.323024+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.324354+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329224+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:39.329285+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:39.329287+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:39.329296+00:00", "trade", 12.24, 200.0]
["2026-08-27T17:24:39.329636+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329662+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329675+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329682+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329701+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329716+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329723+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329743+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329764+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.329782+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.330136+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.330192+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.331116+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.415025+00:00", "trade", 12.2419, 100.0]
["2026-08-27T17:24:39.431949+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.437069+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.447617+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:39.498347+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.422793+00:00", "trade", 12.24, 6.0]
["2026-08-27T17:24:40.423271+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423306+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423315+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423404+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423427+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:40.423427+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:40.423462+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423505+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423624+00:00", "trade", 12.24, 95.0]
["2026-08-27T17:24:40.423675+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423870+00:00", "trade", 12.24, 167.0]
["2026-08-27T17:24:40.423886+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423933+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423943+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423950+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423959+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.423998+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.424073+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.424137+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:40.424202+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:40.424216+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:40.424223+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:40.424230+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424231+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424238+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424245+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424255+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424262+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424275+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424281+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424319+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424662+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424672+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424702+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424706+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424733+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424743+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:24:40.424756+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424761+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.424773+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.425231+00:00", "trade", 12.2439, 6.0]
["2026-08-27T17:24:40.425848+00:00", "trade", 12.2439, 100.0]
["2026-08-27T17:24:40.426081+00:00", "trade", 12.2439, 100.0]
["2026-08-27T17:24:40.426359+00:00", "trade", 12.2439, 95.0]
["2026-08-27T17:24:40.431845+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:40.432590+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.432597+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.432671+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.432741+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.433574+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.488539+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.686910+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.690250+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:24:40.694594+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.694664+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.694670+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.695556+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.695994+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.695995+00:00", "trade", 12.23, 75.0]
["2026-08-27T17:24:40.695999+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:24:40.696001+00:00", "trade", 12.23, 178.0]
["2026-08-27T17:24:40.696001+00:00", "trade", 12.23, 167.0]
["2026-08-27T17:24:40.696003+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:24:40.696015+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:24:40.696027+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696036+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696057+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696064+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696071+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696082+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696083+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696084+00:00", "trade", 12.23, 95.0]
["2026-08-27T17:24:40.696088+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696094+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:24:40.696098+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696101+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696101+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:24:40.696110+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696114+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696130+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696137+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696143+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696150+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696185+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696185+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696318+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696408+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696440+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696490+00:00", "trade", 12.23, 900.0]
["2026-08-27T17:24:40.696499+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:24:40.696504+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696509+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:24:40.696513+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:24:40.696516+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696518+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696518+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696518+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:24:40.696521+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:24:40.696529+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696572+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696574+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696589+00:00", "trade", 12.23, 600.0]
["2026-08-27T17:24:40.696590+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696591+00:00", "trade", 12.23, 99.0]
["2026-08-27T17:24:40.696592+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:24:40.696599+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696611+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:24:40.696611+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696612+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696613+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:24:40.696613+00:00", "trade", 12.23, 290.0]
["2026-08-27T17:24:40.696615+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696641+00:00", "trade", 12.23, 35.0]
["2026-08-27T17:24:40.696643+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696648+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696652+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696666+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:24:40.696689+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696693+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696863+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696911+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.696976+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.697068+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.697192+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.697579+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.698418+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.698923+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.700592+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.701040+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.716717+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.719138+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.727244+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:24:40.749855+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.930801+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:40.931614+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:41.011270+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:41.053863+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:41.636716+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:41.669952+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.429682+00:00", "trade", 12.235, 19.0]
["2026-08-27T17:24:42.430423+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.430440+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.430461+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.430478+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.430493+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.430565+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.430884+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.431360+00:00", "trade", 12.235, 7.0]
["2026-08-27T17:24:42.432065+00:00", "trade", 12.24, 13.0]
["2026-08-27T17:24:42.432488+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.434194+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.434241+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.434294+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.435214+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:24:42.435254+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.435264+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.435804+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:24:42.435861+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.471628+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:24:42.472089+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.472341+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:42.496988+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:24:44.010778+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:44.010785+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:44.010912+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:48.631979+00:00", "trade", 12.235, 50.0]
["2026-08-27T17:24:48.632698+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:24:49.148418+00:00", "trade", 12.24, 4.0]
["2026-08-27T17:24:49.150603+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:49.201574+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:24:49.277450+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:49.379409+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:50.180440+00:00", "trade", 12.24, 3.0]
["2026-08-27T17:24:50.180450+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:24:50.180971+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:50.442590+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:50.584229+00:00", "trade", 12.2577, 5.0]
["2026-08-27T17:24:51.980478+00:00", "trade", 12.235, 77.0]
["2026-08-27T17:24:51.981154+00:00", "trade", 12.235, 8.0]
["2026-08-27T17:24:52.425482+00:00", "trade", 12.2346, 20.0]
["2026-08-27T17:24:52.540937+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:53.122035+00:00", "trade", 12.2323, 1.0]
["2026-08-27T17:24:54.120713+00:00", "trade", 12.24, 84.0]
["2026-08-27T17:24:54.120770+00:00", "trade", 12.24, 24.0]
["2026-08-27T17:24:54.120779+00:00", "trade", 12.24, 400.0]
["2026-08-27T17:24:54.120836+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.120895+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.120959+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:54.120972+00:00", "trade", 12.24, 200.0]
["2026-08-27T17:24:54.121030+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.121047+00:00", "trade", 12.24, 190.0]
["2026-08-27T17:24:54.121463+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.121544+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.121606+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.121885+00:00", "trade", 12.24, 400.0]
["2026-08-27T17:24:54.121980+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.122207+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.122374+00:00", "trade", 12.24, 4.0]
["2026-08-27T17:24:54.122417+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:54.122630+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.122858+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:54.123534+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.123535+00:00", "trade", 12.24, 162.0]
["2026-08-27T17:24:54.123536+00:00", "trade", 12.24, 20.0]
["2026-08-27T17:24:54.123538+00:00", "trade", 12.24, 555.0]
["2026-08-27T17:24:54.123548+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.123554+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:24:54.123560+00:00", "trade", 12.24, 35.0]
["2026-08-27T17:24:54.123562+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.123994+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.124005+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.124215+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.124248+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.124255+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.124273+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.126310+00:00", "trade", 12.24, 175.0]
["2026-08-27T17:24:54.136283+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:24:54.158250+00:00", "trade", 12.24, 6.0]
["2026-08-27T17:24:54.170549+00:00", "trade", 12.24, 11.0]
["2026-08-27T17:24:54.242934+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.258966+00:00", "trade", 12.252, 14.0]
["2026-08-27T17:24:54.867941+00:00", "trade", 12.235, 15.0]
["2026-08-27T17:24:54.894424+00:00", "trade", 12.24, 473.0]
["2026-08-27T17:24:54.894508+00:00", "trade", 12.24, 186.0]
["2026-08-27T17:24:54.895468+00:00", "trade", 12.24, 200.0]
["2026-08-27T17:24:54.895557+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.895564+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.895579+00:00", "trade", 12.24, 3976.0]
["2026-08-27T17:24:54.895580+00:00", "trade", 12.24, 21.0]
["2026-08-27T17:24:54.895596+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.895630+00:00", "trade", 12.24, 43.0]
["2026-08-27T17:24:54.895679+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.895681+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.895686+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.895693+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:24:54.895700+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895714+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895721+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895728+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895735+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895741+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895748+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895754+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895761+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895767+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895786+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895799+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895806+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895813+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895909+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.895910+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:24:54.895940+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:24:54.895942+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:24:54.895942+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:24:54.895943+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896027+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896102+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896335+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896370+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896474+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896551+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896563+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.896574+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.898112+00:00", "trade", 12.2439, 3976.0]
["2026-08-27T17:24:54.898176+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.899766+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.899775+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.900948+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.965481+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.966702+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.997785+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:54.999356+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.042729+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.100529+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.129958+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.220397+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.246959+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.247585+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.248424+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.252113+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.252416+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.517976+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.518450+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.518903+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.519449+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.522591+00:00", "trade", 12.245, 5.0]
["2026-08-27T17:24:55.522665+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.548751+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.712016+00:00", "trade", 12.245, 23.0]
["2026-08-27T17:24:55.712317+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.712441+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.712683+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.712736+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.713152+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.713442+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:55.992670+00:00", "trade", 12.25, 500.0]
["2026-08-27T17:24:56.686061+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:56.904257+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:57.251828+00:00", "trade", 12.245, 850.0]
["2026-08-27T17:24:57.252588+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:57.252713+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:57.253039+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:57.253215+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:57.272034+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:57.297576+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:57.547143+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.338912+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.339366+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.357093+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.404340+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.679232+00:00", "trade", 12.2401, 1.0]
["2026-08-27T17:24:58.686735+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.695656+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:24:58.695657+00:00", "trade", 12.25, 35.0]
["2026-08-27T17:24:58.695737+00:00", "trade", 12.25, 20.0]
["2026-08-27T17:24:58.695738+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:24:58.695740+00:00", "trade", 12.25, 496.0]
["2026-08-27T17:24:58.695757+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:24:58.695762+00:00", "trade", 12.25, 503.0]
["2026-08-27T17:24:58.695845+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.695852+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.695859+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.695866+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.695873+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.695880+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.695886+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.696037+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.696051+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.696082+00:00", "trade", 12.25, 20.0]
["2026-08-27T17:24:58.696130+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.696153+00:00", "trade", 12.25, 576.0]
["2026-08-27T17:24:58.696156+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.696212+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:24:58.696220+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:24:58.696226+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:24:58.696232+00:00", "trade", 12.25, 1224.0]
["2026-08-27T17:24:58.696234+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:24:58.696237+00:00", "trade", 12.25, 200.0]
["2026-08-27T17:24:58.696242+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:24:58.696244+00:00", "trade", 12.25, 500.0]
["2026-08-27T17:24:58.696244+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:24:58.696249+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:24:58.696251+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696255+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696262+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696268+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696275+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696282+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696288+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696295+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696302+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696310+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696318+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696331+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696337+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696343+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696363+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696377+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696384+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696489+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696664+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696719+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.696799+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.697275+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.698342+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.698672+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.700235+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.700784+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.700847+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.701258+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.701928+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.704079+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.729986+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.730017+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.730726+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:24:58.797133+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:58.854104+00:00", "trade", 12.2546, 1.0]
["2026-08-27T17:24:58.875723+00:00", "trade", 12.255, 5.0]
["2026-08-27T17:24:58.910879+00:00", "trade", 12.2563, 100.0]
["2026-08-27T17:24:59.271623+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:59.272022+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:59.272148+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:59.455560+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:24:59.922591+00:00", "trade", 12.255, 8176.0]
["2026-08-27T17:25:01.297227+00:00", "trade", 12.255, 1000.0]
["2026-08-27T17:25:01.576329+00:00", "trade", 12.2517, 1610.0]
["2026-08-27T17:25:02.106911+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.107181+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.215002+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.233045+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.233093+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.233128+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.239969+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.240006+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.240669+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.240751+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.240803+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.240852+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.241128+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.241164+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.241921+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.242020+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.313368+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.313379+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.313495+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.313856+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.313915+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.313969+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.314389+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.418316+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.419770+00:00", "trade", 12.255, 40.0]
["2026-08-27T17:25:02.614221+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.919440+00:00", "trade", 12.26, 2.0]
["2026-08-27T17:25:02.923839+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.923842+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:25:02.924288+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.924289+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.924310+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.976132+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:02.986906+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:25:02.987678+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.017193+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.050074+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.050395+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.052964+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.087578+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.097739+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.172201+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.438818+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:25:03.531666+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.531708+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.532579+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.533204+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.533820+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:03.534511+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.202903+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.203322+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.209300+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.209816+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.210284+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.210740+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.479705+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.479733+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.513916+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:25:04.525547+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.526193+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.526246+00:00", "trade", 12.25, 69.0]
["2026-08-27T17:25:04.526718+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.526749+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.526759+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.526773+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.526822+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.526848+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.527061+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.527228+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.527235+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.527332+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.527798+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.536754+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.536888+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.544425+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.547714+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:25:04.548459+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.609431+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.609878+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.609893+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.760398+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.767227+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.776177+00:00", "trade", 12.2516, 555.0]
["2026-08-27T17:25:04.776986+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.805953+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:04.846724+00:00", "trade", 12.255, 1.0]
["2026-08-27T17:25:05.024320+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:05.379363+00:00", "trade", 12.2519, 10.0]
["2026-08-27T17:25:05.446289+00:00", "trade", 12.2556, 11.0]
["2026-08-27T17:25:05.663751+00:00", "trade", 12.2581, 35.0]
["2026-08-27T17:25:05.771771+00:00", "trade", 12.255, 10.0]
["2026-08-27T17:25:05.782230+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:05.985100+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:06.101947+00:00", "trade", 12.2537, 10.0]
["2026-08-27T17:25:06.274831+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:06.275189+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:06.415177+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:06.748107+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:06.748441+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:06.748517+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:07.297794+00:00", "trade", 12.255, 7.0]
["2026-08-27T17:25:07.298512+00:00", "trade", 12.26, 2.0]
["2026-08-27T17:25:07.846536+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:07.935191+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:07.935683+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:07.935716+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.131929+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.132044+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.132163+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.132585+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.151579+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.204545+00:00", "trade", 12.2501, 12.0]
["2026-08-27T17:25:08.206111+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.206845+00:00", "trade", 12.25, 3.0]
["2026-08-27T17:25:08.207344+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.207352+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:25:08.207448+00:00", "trade", 12.2539, 12.0]
["2026-08-27T17:25:08.207458+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:25:08.207460+00:00", "trade", 12.25, 30.0]
["2026-08-27T17:25:08.207460+00:00", "trade", 12.25, 51.0]
["2026-08-27T17:25:08.207461+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:25:08.207464+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207465+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:25:08.207514+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207530+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207550+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207557+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207563+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:25:08.207564+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207572+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207585+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207593+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207599+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207606+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207613+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207620+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207641+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.207672+00:00", "trade", 12.2539, 19.0]
["2026-08-27T17:25:08.207686+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.208009+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.208022+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.208259+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.208540+00:00", "trade", 12.245, 2.0]
["2026-08-27T17:25:08.208926+00:00", "trade", 12.2539, 3.0]
["2026-08-27T17:25:08.208971+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.208986+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.209617+00:00", "trade", 12.2539, 100.0]
["2026-08-27T17:25:08.209851+00:00", "trade", 12.2539, 30.0]
["2026-08-27T17:25:08.210236+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.211044+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.215523+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.265553+00:00", "trade", 12.2421, 250.0]
["2026-08-27T17:25:08.353751+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.354208+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.504370+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.504856+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.607138+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.923265+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.955340+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.955398+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.956277+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.956329+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:08.958006+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:09.342224+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:09.342780+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:09.343245+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:09.436420+00:00", "trade", 12.245, 700.0]
["2026-08-27T17:25:09.679723+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:09.775227+00:00", "trade", 12.245, 415.0]
["2026-08-27T17:25:09.823870+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:09.824291+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:09.824748+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:10.122838+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:10.123305+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:10.189436+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:10.721319+00:00", "trade", 12.2498, 700.0]
["2026-08-27T17:25:10.857158+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:10.857229+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:10.857608+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:10.857680+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.234314+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.234744+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.235196+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.261792+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.261826+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.262252+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.401399+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.596215+00:00", "trade", 12.2401, 600.0]
["2026-08-27T17:25:11.596974+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.623626+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.770446+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.770473+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.771158+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.801876+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.802319+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.803051+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.805766+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.815682+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.816744+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.817200+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:11.817460+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.018283+00:00", "trade", 12.245, 20.0]
["2026-08-27T17:25:12.774376+00:00", "trade", 12.24, 300.0]
["2026-08-27T17:25:12.775149+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.775162+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.775177+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.775183+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.775613+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.775659+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.776005+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.776034+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.776113+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.776184+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.776607+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.777719+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.777730+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.780146+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.780157+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.780178+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.780607+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.787078+00:00", "trade", 12.2492, 7000.0]
["2026-08-27T17:25:12.905104+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:25:12.905808+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.905855+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.905867+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.905879+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.905886+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.906346+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.906842+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.962642+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.963321+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:12.963409+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.173182+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.212575+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.340314+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.419781+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:25:13.449601+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.449708+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.449732+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.450193+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.450244+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.450251+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.450260+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.450766+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.451211+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.451226+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.452790+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.453240+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.455422+00:00", "trade", 12.24, 9.0]
["2026-08-27T17:25:13.460580+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.464476+00:00", "trade", 12.24, 9.0]
["2026-08-27T17:25:13.475192+00:00", "trade", 12.245, 3600.0]
["2026-08-27T17:25:13.475938+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.551456+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:25:13.600407+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:25:13.600440+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:25:13.600501+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:25:13.601010+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:25:13.601013+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:25:13.601013+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601017+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601024+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601025+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:25:13.601030+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601037+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601044+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601051+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601058+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601064+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601071+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601078+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601084+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601177+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601227+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601405+00:00", "trade", 12.24, 51.0]
["2026-08-27T17:25:13.601407+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:25:13.601407+00:00", "trade", 12.24, 75.0]
["2026-08-27T17:25:13.601434+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601484+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:25:13.601502+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:25:13.601541+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601588+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601856+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601873+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.601943+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.602085+00:00", "trade", 12.23, 487.0]
["2026-08-27T17:25:13.602092+00:00", "trade", 12.23, 487.0]
["2026-08-27T17:25:13.602194+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.608446+00:00", "trade", 12.24, 225.0]
["2026-08-27T17:25:13.609272+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:25:13.611785+00:00", "trade", 12.24, 18.0]
["2026-08-27T17:25:13.612584+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:25:13.616826+00:00", "trade", 12.235, 500.0]
["2026-08-27T17:25:13.617136+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.617143+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.617236+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.617532+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.617628+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.617994+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.623289+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.623706+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.628029+00:00", "trade", 12.23, 20.0]
["2026-08-27T17:25:13.628089+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.628466+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.628784+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.628948+00:00", "trade", 12.23, 20.0]
["2026-08-27T17:25:13.629321+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.630228+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.646782+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.647199+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.657072+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.658509+00:00", "trade", 12.23, 20.0]
["2026-08-27T17:25:13.659249+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.659796+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.669171+00:00", "trade", 12.23, 20.0]
["2026-08-27T17:25:13.685140+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.686010+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:25:13.686092+00:00", "trade", 12.23, 99.0]
["2026-08-27T17:25:13.686094+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.686095+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:25:13.686114+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.686117+00:00", "trade", 12.23, 349.0]
["2026-08-27T17:25:13.686184+00:00", "trade", 12.23, 90.0]
["2026-08-27T17:25:13.686213+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686220+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686227+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686234+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686242+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686248+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686263+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686277+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686285+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686408+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:25:13.686606+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.686607+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.686607+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.686609+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.686610+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.686613+00:00", "trade", 12.23, 51.0]
["2026-08-27T17:25:13.686614+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.686670+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.686681+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.686795+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.686853+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.687096+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.687155+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.687230+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.688266+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.693259+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:25:13.694883+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.716784+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.718403+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.827738+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.827740+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.829011+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:25:13.829595+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:13.854923+00:00", "trade", 12.225, 1000.0]
["2026-08-27T17:25:14.063903+00:00", "trade", 12.2281, 10.0]
["2026-08-27T17:25:14.299224+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.460692+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:25:14.481523+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.481596+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.542218+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.542884+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.544047+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.800969+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.805600+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:25:14.805664+00:00", "trade", 12.22, 9.0]
["2026-08-27T17:25:14.806364+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.806373+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.806428+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.806449+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.807609+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:25:14.808366+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:14.845224+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.131386+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.131683+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.146071+00:00", "trade", 12.2207, 1000.0]
["2026-08-27T17:25:15.540891+00:00", "trade", 12.2201, 11.0]
["2026-08-27T17:25:15.545734+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:25:15.545736+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.545768+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.545854+00:00", "trade", 12.22, 7.0]
["2026-08-27T17:25:15.545905+00:00", "trade", 12.2201, 349.0]
["2026-08-27T17:25:15.546134+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.546135+00:00", "trade", 12.22, 49.0]
["2026-08-27T17:25:15.546136+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.546167+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.546189+00:00", "trade", 12.22, 51.0]
["2026-08-27T17:25:15.546202+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.546231+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.546279+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.546281+00:00", "trade", 12.22, 47.0]
["2026-08-27T17:25:15.546281+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.546283+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:25:15.546284+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.546286+00:00", "trade", 12.22, 19.0]
["2026-08-27T17:25:15.546298+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:25:15.546304+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.546319+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:25:15.546331+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.546378+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:25:15.546448+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546465+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:25:15.546530+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546607+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546639+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546677+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546701+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546754+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546796+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546810+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546825+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546829+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.546955+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.547276+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.547302+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.547322+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.547323+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.547398+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:15.547398+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.547779+00:00", "trade", 12.22, 41.0]
["2026-08-27T17:25:15.547904+00:00", "trade", 12.22, 59.0]
["2026-08-27T17:25:15.547906+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:25:15.548101+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.548170+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.548627+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.548671+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:25:15.548676+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:25:15.548685+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.548784+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.550062+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:25:15.554720+00:00", "trade", 12.215, 75.0]
["2026-08-27T17:25:15.563339+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:25:15.573953+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:25:15.574166+00:00", "trade", 12.212, 400.0]
["2026-08-27T17:25:15.574334+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:25:15.574344+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:25:15.574349+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:25:15.574398+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.574412+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.574547+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.574733+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:25:15.574780+00:00", "trade", 12.22, 32.0]
["2026-08-27T17:25:15.574827+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.575287+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.575324+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:25:15.576184+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:25:15.576679+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:25:15.576893+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.579392+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.614246+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.614269+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.625822+00:00", "trade", 12.2212, 1.0]
["2026-08-27T17:25:15.873372+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.874737+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:15.978385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.015440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.017913+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.020298+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.038834+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.081137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.081188+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.082592+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.136288+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.163063+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.562760+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.599531+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.950931+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:25:16.986998+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:16.992524+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.023256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.023523+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.024052+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.055692+00:00", "trade", 12.2181, 74.0]
["2026-08-27T17:25:17.113468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.176054+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.176510+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.337973+00:00", "trade", 12.212, 245.0]
["2026-08-27T17:25:17.348625+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.349016+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.350634+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.352145+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.359729+00:00", "trade", 12.2122, 2.0]
["2026-08-27T17:25:17.888840+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.888861+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.890134+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:17.890369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:18.166355+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:25:18.167125+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:18.167579+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:18.168361+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:18.168885+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:18.243399+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:18.244772+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:18.323388+00:00", "trade", 12.2101, 200.0]
["2026-08-27T17:25:18.467440+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:25:19.007641+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:19.008095+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:19.008102+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:19.178400+00:00", "trade", 12.2112, 1.0]
["2026-08-27T17:25:19.321750+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:19.602534+00:00", "trade", 12.2119, 80.0]
["2026-08-27T17:25:19.969855+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:20.087800+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:25:20.149779+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:25:20.274235+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:25:20.672286+00:00", "trade", 12.2181, 1.0]
["2026-08-27T17:25:20.975224+00:00", "trade", 12.2414, 6.0]
["2026-08-27T17:25:21.849813+00:00", "trade", 12.22, 4.0]
["2026-08-27T17:25:22.310788+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:25:22.311683+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:23.294456+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:23.302455+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:23.865493+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:23.865556+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:23.866599+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:24.036830+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:24.086573+00:00", "trade", 12.215, 1000.0]
["2026-08-27T17:25:24.087376+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:25:24.450006+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:24.939014+00:00", "trade", 12.2117, 4000.0]
["2026-08-27T17:25:24.939889+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.039276+00:00", "trade", 12.21, 600.0]
["2026-08-27T17:25:25.039541+00:00", "trade", 12.21, 600.0]
["2026-08-27T17:25:25.040108+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.040358+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.040365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.040603+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.040695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.042062+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.042575+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.555569+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.555575+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.563207+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.681416+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:25:25.681888+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.681908+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.682300+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:25:25.682301+00:00", "trade", 12.21, 71.0]
["2026-08-27T17:25:25.682306+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.683011+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.683018+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.703155+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.703601+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.723368+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.734551+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.895609+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.896064+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.952164+00:00", "trade", 12.2387, 4.0]
["2026-08-27T17:25:25.963021+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.963478+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.963493+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.963506+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.963519+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.963536+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:25.963550+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.002346+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.002792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.002807+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.002817+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.002908+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.003317+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.003354+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.003367+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.003770+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.003786+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.003854+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.004255+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.004256+00:00", "trade", 12.21, 66.0]
["2026-08-27T17:25:26.037929+00:00", "trade", 12.2123, 1.0]
["2026-08-27T17:25:26.058097+00:00", "trade", 12.2131, 66.0]
["2026-08-27T17:25:26.199230+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.336452+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.336948+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.384989+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.392737+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.453230+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.494029+00:00", "trade", 12.2115, 700.0]
["2026-08-27T17:25:26.494815+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.530629+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.577312+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.577911+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.578249+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.578283+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.578310+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.579894+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.580549+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.682245+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.740940+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.809717+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.932876+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:26.977904+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:27.159458+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:27.161075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:27.189749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:27.690307+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:27.690749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.110012+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.110449+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.234981+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.297172+00:00", "trade", 12.2128, 360.0]
["2026-08-27T17:25:28.657528+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.657614+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.657670+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.657961+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:28.658400+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.160610+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.161067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.515350+00:00", "trade", 12.2144, 1000.0]
["2026-08-27T17:25:29.797526+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.798213+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.800372+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.800838+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.813542+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.814747+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.836501+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:29.873753+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.266275+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.274310+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.368753+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.376017+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.510761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.513988+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.785937+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:30.785959+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.120663+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.706346+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.706368+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.867213+00:00", "trade", 12.215, 800.0]
["2026-08-27T17:25:31.867264+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.867296+00:00", "trade", 12.215, 500.0]
["2026-08-27T17:25:31.867946+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.868061+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.868075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:31.872328+00:00", "trade", 12.2101, 12.0]
["2026-08-27T17:25:31.883778+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:25:32.149952+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.259563+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.563598+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.564407+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.648361+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.661492+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.662685+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.682818+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.684576+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.687163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.775369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.805276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.806556+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.841478+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.842524+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.861559+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.861972+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.863397+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:32.878628+00:00", "trade", 12.2119, 1.0]
["2026-08-27T17:25:32.913606+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.040418+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.054742+00:00", "trade", 12.2494, 1.0]
["2026-08-27T17:25:33.078679+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:33.078686+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:25:33.079522+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.079535+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.118192+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.175882+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.454361+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.455270+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.490624+00:00", "trade", 12.215, 250.0]
["2026-08-27T17:25:33.491338+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.491450+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.492362+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.587691+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.640973+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.726145+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.726331+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.761622+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.837277+00:00", "trade", 12.218, 1.0]
["2026-08-27T17:25:33.906249+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.906573+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.907075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:33.914233+00:00", "trade", 12.215, 500.0]
["2026-08-27T17:25:34.086329+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:34.297171+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:34.458921+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:34.555862+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:34.985343+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:25:35.494389+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:35.668500+00:00", "trade", 12.215, 800.0]
["2026-08-27T17:25:35.774069+00:00", "trade", 12.2181, 1.0]
["2026-08-27T17:25:35.775373+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:35.877023+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:35.952150+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:36.037404+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:36.081954+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.022584+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:25:37.022699+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:25:37.022701+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:25:37.022702+00:00", "trade", 12.215, 540.0]
["2026-08-27T17:25:37.022764+00:00", "trade", 12.215, 497.0]
["2026-08-27T17:25:37.022777+00:00", "trade", 12.215, 400.0]
["2026-08-27T17:25:37.022779+00:00", "trade", 12.215, 560.0]
["2026-08-27T17:25:37.022797+00:00", "trade", 12.215, 300.0]
["2026-08-27T17:25:37.022803+00:00", "trade", 12.215, 497.0]
["2026-08-27T17:25:37.022863+00:00", "trade", 12.215, 497.0]
["2026-08-27T17:25:37.022879+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:25:37.022938+00:00", "trade", 12.215, 483.0]
["2026-08-27T17:25:37.023023+00:00", "trade", 12.215, 300.0]
["2026-08-27T17:25:37.023025+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:25:37.023030+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:37.023043+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:25:37.023051+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:25:37.023059+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:25:37.023067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023083+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:25:37.023143+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023167+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:25:37.023438+00:00", "trade", 12.215, 325.0]
["2026-08-27T17:25:37.023473+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023482+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023489+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023497+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023504+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023513+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023520+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023528+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.023888+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.024049+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.025190+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.029492+00:00", "trade", 12.215, 1100.0]
["2026-08-27T17:25:37.074155+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.074185+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.075274+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:37.076311+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:38.118916+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:38.379539+00:00", "trade", 12.2484, 5.0]
["2026-08-27T17:25:38.645816+00:00", "trade", 12.2198, 1.0]
["2026-08-27T17:25:38.712290+00:00", "trade", 12.215, 1500.0]
["2026-08-27T17:25:39.357445+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:25:39.357500+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:25:39.357963+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.358220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.358235+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.358282+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.358455+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.358803+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.358923+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.367881+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.376264+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.376740+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.383314+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.453927+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.609358+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.610856+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.753811+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.826619+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:39.854395+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.131854+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.131859+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.131910+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.132327+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.132377+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.132829+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.132839+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.177704+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.178157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.197054+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.242844+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.416473+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.416934+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.418425+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:40.450072+00:00", "trade", 12.2101, 3600.0]
["2026-08-27T17:25:40.450827+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:25:40.494710+00:00", "trade", 12.215, 2000.0]
["2026-08-27T17:25:40.699850+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:25:41.435631+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.781237+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.781569+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.781859+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.794263+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.794774+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.797057+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:25:41.797311+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:25:41.797339+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.797476+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:25:41.797609+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798006+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798039+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798445+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798461+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798472+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798485+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798506+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.798910+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.799186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.828643+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.854398+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:41.854761+00:00", "trade", 12.215, 420.0]
["2026-08-27T17:25:41.993793+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.129588+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:25:42.129588+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:25:42.129636+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.130055+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.130065+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.130078+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.130335+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.130517+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.130806+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.131524+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.155156+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.283453+00:00", "trade", 12.22, 231.0]
["2026-08-27T17:25:42.283484+00:00", "trade", 12.216, 231.0]
["2026-08-27T17:25:42.283500+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:25:42.283509+00:00", "trade", 12.216, 25.0]
["2026-08-27T17:25:42.283713+00:00", "trade", 12.216, 24.0]
["2026-08-27T17:25:42.284208+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.284228+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.284656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.376815+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:25:42.377174+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.377259+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.377624+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.377817+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.378330+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.378387+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.378821+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.381942+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.382272+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:42.859798+00:00", "trade", 12.2199, 100.0]
["2026-08-27T17:25:43.169135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.169608+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.216747+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.217201+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.735109+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.735575+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.751563+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.986186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:43.986214+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.008446+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.008857+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.008875+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.009307+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.032057+00:00", "trade", 12.215, 51.0]
["2026-08-27T17:25:44.032801+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.034116+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.085916+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.405156+00:00", "trade", 12.215, 6.0]
["2026-08-27T17:25:44.596314+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.596837+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.596887+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.597005+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.615221+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.653956+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.654379+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.654392+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.676102+00:00", "trade", 12.22, 9.0]
["2026-08-27T17:25:44.676105+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.676168+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.676541+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.676566+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.676849+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.693752+00:00", "trade", 12.215, 400.0]
["2026-08-27T17:25:44.693798+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.694461+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.694467+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.694522+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.694976+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.701587+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.717734+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.728186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.812037+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.812778+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.819089+00:00", "trade", 12.215, 1100.0]
["2026-08-27T17:25:44.819130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.819563+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.819851+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.820277+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.821488+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.825937+00:00", "trade", 12.215, 500.0]
["2026-08-27T17:25:44.826005+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:25:44.829061+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:44.892571+00:00", "trade", 12.215, 800.0]
["2026-08-27T17:25:44.925006+00:00", "trade", 12.215, 800.0]
["2026-08-27T17:25:44.925249+00:00", "trade", 12.215, 2800.0]
["2026-08-27T17:25:44.936770+00:00", "trade", 12.215, 1100.0]
["2026-08-27T17:25:45.472225+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:45.472268+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:45.751337+00:00", "trade", 12.2197, 5000.0]
["2026-08-27T17:25:45.752090+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:45.876107+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:45.877159+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:45.966287+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:45.977428+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:45.977866+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:45.985773+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.420791+00:00", "trade", 12.22, 40.0]
["2026-08-27T17:25:46.421545+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.422025+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.744545+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.746502+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.801543+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.802373+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.802418+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.802778+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.803143+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.803153+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.827220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:46.827721+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.142136+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.669574+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:25:47.713490+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.716108+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.725196+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.726042+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.726485+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.836139+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:47.836598+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.305893+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.306345+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.306857+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.420960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.421409+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.489278+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.489697+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.491097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.579943+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.635800+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.854824+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:48.896409+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.321435+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:25:49.322185+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.322841+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.332715+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.339178+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.466976+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.467421+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.467492+00:00", "trade", 12.2346, 4.0]
["2026-08-27T17:25:49.804165+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.805080+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.805760+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:49.806793+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.006539+00:00", "trade", 12.2346, 193.0]
["2026-08-27T17:25:50.193716+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.232671+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.232695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.233128+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.235517+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.314176+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.314222+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.314248+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.314750+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.314810+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:50.958659+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:25:52.469578+00:00", "trade", 12.215, 500.0]
["2026-08-27T17:25:52.835724+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:25:53.220230+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:25:53.829951+00:00", "trade", 12.2101, 300.0]
["2026-08-27T17:25:54.121659+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:54.122118+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:54.173795+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:54.174775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:54.190985+00:00", "trade", 12.22, 23.0]
["2026-08-27T17:25:54.199625+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:54.373516+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:54.527057+00:00", "trade", 12.2181, 50.0]
["2026-08-27T17:25:55.347380+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:55.760400+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:55.761552+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:55.761614+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:55.762190+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.087798+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.088284+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.118167+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.177543+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.189078+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.193563+00:00", "trade", 12.22, 409.0]
["2026-08-27T17:25:56.194736+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.310777+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:56.396528+00:00", "trade", 12.2189, 30.0]
["2026-08-27T17:25:57.076738+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:57.077463+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:57.089065+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:57.120317+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:57.139706+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:57.452176+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:25:57.453369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:57.579148+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:58.169965+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:58.170000+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:58.260173+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:59.004505+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:59.004532+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:59.010729+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:59.463098+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:59.497369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:59.928372+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:25:59.928399+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.001868+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.001889+00:00", "trade", 12.22, 28.0]
["2026-08-27T17:26:00.002153+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.002355+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.168605+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.201975+00:00", "trade", 12.2461, 1.0]
["2026-08-27T17:26:00.401539+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.401557+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.419180+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.419406+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.419435+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:00.531255+00:00", "trade", 12.2123, 2.0]
["2026-08-27T17:26:00.637238+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:26:00.720627+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.175150+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.176580+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.235376+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:26:01.235908+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.235923+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.358103+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.358562+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.395646+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.396572+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:01.650634+00:00", "trade", 12.2154, 220.0]
["2026-08-27T17:26:01.974301+00:00", "trade", 12.2231, 25.0]
["2026-08-27T17:26:02.092566+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.093088+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.093542+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.093569+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.094014+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.159420+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.159897+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.632345+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.632802+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:02.632813+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:03.593461+00:00", "trade", 12.2452, 100.0]
["2026-08-27T17:26:03.597186+00:00", "trade", 12.2389, 100.0]
["2026-08-27T17:26:03.598544+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:03.598618+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:03.598624+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:03.598645+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:03.599190+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:03.599629+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:03.599786+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:03.679044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:04.171944+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:04.295099+00:00", "trade", 12.215, 4971.0]
["2026-08-27T17:26:04.301157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.154892+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.156623+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.157170+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.180632+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.324926+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.338766+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.546122+00:00", "trade", 12.212, 700.0]
["2026-08-27T17:26:05.546933+00:00", "trade", 12.215, 300.0]
["2026-08-27T17:26:05.554663+00:00", "trade", 12.215, 300.0]
["2026-08-27T17:26:05.557981+00:00", "trade", 12.2101, 700.0]
["2026-08-27T17:26:05.566134+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.892196+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.892223+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.893440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:05.991298+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:06.615004+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:06.680057+00:00", "trade", 12.215, 2000.0]
["2026-08-27T17:26:06.923448+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:06.923502+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:06.923633+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:06.923691+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:06.923936+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:06.924086+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:07.029784+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:07.921316+00:00", "trade", 12.2131, 75.0]
["2026-08-27T17:26:07.942766+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:07.943419+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:07.943603+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:07.944063+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:07.978724+00:00", "trade", 12.2211, 5.0]
["2026-08-27T17:26:07.991443+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:26:07.992286+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.079123+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.224005+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.298263+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.310879+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.349115+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.404198+00:00", "trade", 12.215, 49.0]
["2026-08-27T17:26:08.410228+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.421430+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:08.421439+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:26:08.421444+00:00", "trade", 12.21, 125.0]
["2026-08-27T17:26:08.421444+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.421545+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.421897+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.421908+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.422385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.422441+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.423423+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.428125+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:26:08.799335+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.845909+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.848055+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.848157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:08.867764+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.211395+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.211603+00:00", "trade", 12.215, 22.0]
["2026-08-27T17:26:09.218441+00:00", "trade", 12.2101, 147.0]
["2026-08-27T17:26:09.250209+00:00", "trade", 12.215, 31.0]
["2026-08-27T17:26:09.251064+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.259621+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.260070+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.277944+00:00", "trade", 12.215, 73.0]
["2026-08-27T17:26:09.278686+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.278697+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.281899+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:26:09.296790+00:00", "trade", 12.215, 15.0]
["2026-08-27T17:26:09.589296+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:09.589769+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.163117+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.163573+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.368253+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:26:10.369026+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.369482+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:26:10.370300+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372813+00:00", "trade", 12.21, 129.0]
["2026-08-27T17:26:10.372814+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:26:10.372815+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372816+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:26:10.372821+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372924+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372930+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372945+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372952+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372959+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.372965+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.373116+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.373124+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:10.373145+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373148+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:26:10.373155+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373162+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373169+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373176+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373182+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373189+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373195+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373202+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:10.373204+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:10.373205+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373206+00:00", "trade", 12.21, 39.0]
["2026-08-27T17:26:10.373209+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373216+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373222+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373230+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373237+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373244+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373264+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:26:10.373320+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:26:10.373322+00:00", "trade", 12.21, 42.0]
["2026-08-27T17:26:10.373322+00:00", "trade", 12.21, 42.0]
["2026-08-27T17:26:10.373323+00:00", "trade", 12.21, 8.0]
["2026-08-27T17:26:10.373480+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373519+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373570+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373780+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373806+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373820+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.373872+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.374342+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.375056+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.376066+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.397085+00:00", "trade", 12.21, 11.0]
["2026-08-27T17:26:10.405120+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.472054+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.657802+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:10.661527+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.179165+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.181288+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.254114+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.275878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.748180+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:26:11.748603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.749103+00:00", "trade", 12.2014, 999.0]
["2026-08-27T17:26:11.749277+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.749308+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.882751+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:11.883228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:12.320877+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:12.668746+00:00", "trade", 12.205, 7000.0]
["2026-08-27T17:26:13.073925+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:13.494185+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.052748+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.108567+00:00", "trade", 12.205, 2000.0]
["2026-08-27T17:26:14.253148+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.521866+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.521882+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.522170+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.919151+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.919158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:14.919595+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:15.109264+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:26:16.711977+00:00", "trade", 12.2019, 10.0]
["2026-08-27T17:26:16.738995+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.739501+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.739956+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.781255+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.781262+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.921729+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.967737+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.967833+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.971224+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.971277+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.971836+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:16.972945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:17.147049+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:17.796855+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:17.800202+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:17.800933+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:18.472582+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:18.472729+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:18.473041+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:18.473495+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:18.661646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:18.910834+00:00", "trade", 12.21, 33.0]
["2026-08-27T17:26:18.995401+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:26:19.874264+00:00", "trade", 12.2002, 200.0]
["2026-08-27T17:26:20.824002+00:00", "trade", 12.24, 4.0]
["2026-08-27T17:26:21.013646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.014114+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.228252+00:00", "trade", 12.205, 15.0]
["2026-08-27T17:26:21.316747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.317416+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.317468+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.375228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.375696+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.463431+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.463967+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.464382+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.479686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.530342+00:00", "trade", 12.2019, 48.0]
["2026-08-27T17:26:21.610335+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.656798+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.657261+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.823603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.959901+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.960391+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:21.960403+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.073402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.083457+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.143396+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:26:22.475299+00:00", "trade", 12.202, 250.0]
["2026-08-27T17:26:22.481116+00:00", "trade", 12.2022, 250.0]
["2026-08-27T17:26:22.530024+00:00", "trade", 12.205, 17.0]
["2026-08-27T17:26:22.530401+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.530442+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:26:22.530898+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.531230+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.531239+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.531364+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.533491+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:26:22.533492+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:26:22.533785+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.533802+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.533811+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.533820+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:26:22.533830+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534002+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534014+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:26:22.534169+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534191+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534208+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534220+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534227+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534248+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534264+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534274+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534290+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.534449+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.535523+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.535534+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:22.585714+00:00", "trade", 12.204, 1610.0]
["2026-08-27T17:26:22.862651+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.055032+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.055296+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.055600+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.055833+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.056286+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.058902+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.877676+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.878184+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.878652+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.878683+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:23.905318+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:24.187345+00:00", "trade", 12.205, 2000.0]
["2026-08-27T17:26:24.554865+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:24.705127+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:24.932609+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:26:25.205297+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:25.504267+00:00", "trade", 12.2001, 293.0]
["2026-08-27T17:26:26.012854+00:00", "trade", 12.2382, 5.0]
["2026-08-27T17:26:26.017172+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:26:26.017244+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.017250+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.017266+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.017742+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.017787+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.019797+00:00", "trade", 12.2019, 100.0]
["2026-08-27T17:26:26.023034+00:00", "trade", 12.2099, 6000.0]
["2026-08-27T17:26:26.030312+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.030901+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.036485+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.083212+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.083666+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.084443+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.084490+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.365364+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.367106+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.441682+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.696709+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:26.697159+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:27.654464+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:27.838257+00:00", "trade", 12.2019, 61.0]
["2026-08-27T17:26:27.838640+00:00", "trade", 12.2019, 1.0]
["2026-08-27T17:26:27.971552+00:00", "trade", 12.205, 700.0]
["2026-08-27T17:26:28.126402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.126496+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.126998+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.127049+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.127492+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.168211+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.196850+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.246501+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.246933+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:28.793688+00:00", "trade", 12.2099, 100.0]
["2026-08-27T17:26:29.472200+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:29.493423+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:29.504080+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:30.875501+00:00", "trade", 12.2099, 700.0]
["2026-08-27T17:26:31.423419+00:00", "trade", 12.2255, 6.0]
["2026-08-27T17:26:31.557654+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:31.668980+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:26:32.027490+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.066049+00:00", "trade", 12.205, 50.0]
["2026-08-27T17:26:32.066775+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:26:32.067585+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.274640+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.291889+00:00", "trade", 12.205, 700.0]
["2026-08-27T17:26:32.574573+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.574922+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.758926+00:00", "trade", 12.2371, 12.0]
["2026-08-27T17:26:32.797506+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.882745+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.966063+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.973548+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.975597+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:32.976487+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:33.012905+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:33.104915+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.020024+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.020937+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.139747+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:26:34.139828+00:00", "trade", 12.205, 600.0]
["2026-08-27T17:26:34.139909+00:00", "trade", 12.205, 487.0]
["2026-08-27T17:26:34.139992+00:00", "trade", 12.205, 813.0]
["2026-08-27T17:26:34.140672+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.366708+00:00", "trade", 12.205, 20.0]
["2026-08-27T17:26:34.489513+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.490019+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.688209+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.688635+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.688716+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.688881+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.724558+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.724588+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.848550+00:00", "trade", 12.2098, 6000.0]
["2026-08-27T17:26:34.875620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.878832+00:00", "trade", 12.21, 180.0]
["2026-08-27T17:26:34.878833+00:00", "trade", 12.21, 250.0]
["2026-08-27T17:26:34.878834+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:26:34.878836+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:34.878960+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.878980+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.878986+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.878993+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:26:34.879000+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879007+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879014+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879020+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879027+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879034+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879040+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879074+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879119+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879132+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879136+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:34.879148+00:00", "trade", 12.21, 820.0]
["2026-08-27T17:26:34.879149+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:26:34.879158+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:34.879165+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:34.879240+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:34.879240+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:34.879594+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:26:34.879594+00:00", "trade", 12.21, 42.0]
["2026-08-27T17:26:34.879594+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:26:34.879594+00:00", "trade", 12.21, 26.0]
["2026-08-27T17:26:34.879597+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879601+00:00", "trade", 12.21, 42.0]
["2026-08-27T17:26:34.879603+00:00", "trade", 12.21, 38.0]
["2026-08-27T17:26:34.879603+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:26:34.879603+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:26:34.879607+00:00", "trade", 12.21, 15.0]
["2026-08-27T17:26:34.879620+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879626+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879750+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879857+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879865+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879871+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879909+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879911+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:26:34.879930+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.879943+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.880029+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.880085+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.880163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.880224+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.880399+00:00", "trade", 12.22, 7.0]
["2026-08-27T17:26:34.881047+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.881495+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.881983+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.882229+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.882330+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.882375+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.882379+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.883572+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.883630+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.883643+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.887577+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.893955+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.906916+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.910225+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.951921+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.952248+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:34.979925+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:35.374097+00:00", "trade", 12.2181, 100.0]
["2026-08-27T17:26:35.401140+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:35.404093+00:00", "trade", 12.22, 158.0]
["2026-08-27T17:26:35.404094+00:00", "trade", 12.22, 2101.0]
["2026-08-27T17:26:35.404095+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:35.404098+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:26:35.404098+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:26:35.404102+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:26:35.404225+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404233+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404239+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404246+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404252+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404259+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404265+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404298+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404431+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404439+00:00", "trade", 12.22, 6.0]
["2026-08-27T17:26:35.404477+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404490+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:26:35.404506+00:00", "trade", 12.22, 380.0]
["2026-08-27T17:26:35.404530+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:26:35.404592+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404774+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404799+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:26:35.404823+00:00", "trade", 12.22, 57.0]
["2026-08-27T17:26:35.404825+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.404826+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:26:35.404826+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:26:35.404826+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:26:35.404888+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.404966+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405004+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405011+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405018+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405018+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405033+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405041+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405041+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405048+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405068+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405094+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405114+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405131+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405201+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405310+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405360+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405395+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405486+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405557+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405607+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405619+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.405762+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.406532+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.407035+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.408040+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.408051+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.409338+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.441981+00:00", "trade", 12.2245, 700.0]
["2026-08-27T17:26:35.458201+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.462028+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.462496+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.467149+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.545422+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.752672+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.882366+00:00", "trade", 12.225, 1000.0]
["2026-08-27T17:26:35.882428+00:00", "trade", 12.22, 1000.0]
["2026-08-27T17:26:35.883229+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.883430+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:35.883910+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:36.045011+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:36.105271+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:36.578665+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:36.579245+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:36.947027+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:26:36.947902+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:36.948366+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:36.948986+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:37.124735+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:37.216721+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:37.372968+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:37.383512+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:37.536339+00:00", "trade", 12.225, 5.0]
["2026-08-27T17:26:37.652084+00:00", "trade", 12.225, 800.0]
["2026-08-27T17:26:37.857435+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:38.066513+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:38.239029+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:38.774234+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:38.978927+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:39.382924+00:00", "trade", 12.2201, 6000.0]
["2026-08-27T17:26:39.729809+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:39.730297+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:39.858430+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:39.858908+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:40.531105+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:26:40.532045+00:00", "trade", 12.23, 600.0]
["2026-08-27T17:26:40.835840+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:26:41.029834+00:00", "trade", 12.2352, 100.0]
["2026-08-27T17:26:41.426737+00:00", "trade", 12.225, 6229.0]
["2026-08-27T17:26:41.428366+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.444759+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:41.447842+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:41.447843+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:26:41.448165+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:26:41.448505+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448516+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448527+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:41.448538+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448540+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:41.448557+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448571+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448584+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448597+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448604+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448611+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448630+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.448809+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.449015+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:41.449022+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.011504+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.011530+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.011994+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.120789+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.120852+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.120928+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.121294+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.121379+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.122201+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.122240+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.123721+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.136656+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.223475+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.227946+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.242419+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:26:42.254911+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.255991+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.301158+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.301182+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.301240+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.301406+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.308102+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.309062+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.310667+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.311090+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.315638+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.338486+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.339303+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.517491+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.517962+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.570788+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.571242+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.571322+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.571430+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.572176+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.783568+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.784041+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.784255+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.784497+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.784552+00:00", "trade", 12.2299, 2000.0]
["2026-08-27T17:26:42.784716+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.785210+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:42.985763+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:43.698066+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.698080+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.698087+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.698093+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.698533+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.744829+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.835137+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.839410+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:26:43.839869+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.839884+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.856690+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.857585+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.857685+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:43.869530+00:00", "trade", 12.2295, 400.0]
["2026-08-27T17:26:43.883544+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:43.884356+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:44.171422+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:44.171901+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:44.223811+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:44.695144+00:00", "trade", 12.2299, 6000.0]
["2026-08-27T17:26:44.703552+00:00", "trade", 12.23, 15.0]
["2026-08-27T17:26:45.153332+00:00", "trade", 12.232, 13.0]
["2026-08-27T17:26:45.444597+00:00", "trade", 12.22, 50.0]
["2026-08-27T17:26:45.444607+00:00", "trade", 12.225, 50.0]
["2026-08-27T17:26:45.444741+00:00", "trade", 12.225, 650.0]
["2026-08-27T17:26:45.445655+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.445670+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.445686+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.445696+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.446170+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.649444+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.649465+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.744094+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:45.992079+00:00", "trade", 12.225, 158.0]
["2026-08-27T17:26:46.552752+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:46.553214+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:46.614139+00:00", "trade", 12.2251, 3.0]
["2026-08-27T17:26:46.692353+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.033873+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.033945+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.034343+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.034418+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.155958+00:00", "trade", 12.225, 80.0]
["2026-08-27T17:26:47.177038+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:26:47.201290+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.201747+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.385933+00:00", "trade", 12.2299, 500.0]
["2026-08-27T17:26:47.386080+00:00", "trade", 12.2299, 8500.0]
["2026-08-27T17:26:47.411845+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.516523+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.530071+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.530087+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.530132+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.530145+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.530534+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.540398+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.634929+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.638972+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.638982+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.675612+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.676076+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.797463+00:00", "trade", 12.2269, 2.0]
["2026-08-27T17:26:47.802136+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:47.802675+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.802689+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:47.803159+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.110404+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.550561+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.550569+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.550712+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.550789+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.551019+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.607510+00:00", "trade", 12.225, 250.0]
["2026-08-27T17:26:48.608199+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.608231+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.608474+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.608656+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.740958+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:48.741019+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:49.602840+00:00", "trade", 12.23, 35.0]
["2026-08-27T17:26:49.603593+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:26:49.839137+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:49.980563+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.177362+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.177810+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.180225+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.180237+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.183078+00:00", "trade", 12.2234, 4.0]
["2026-08-27T17:26:50.183881+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.568896+00:00", "trade", 12.224, 20.0]
["2026-08-27T17:26:50.604046+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:50.617354+00:00", "trade", 12.225, 800.0]
["2026-08-27T17:26:50.633934+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.634478+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.634664+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.634674+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.634936+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.679233+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:50.707248+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:26:51.355406+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.355418+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.355426+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.355881+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.355900+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.713803+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.732670+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.732682+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.732889+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.735138+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.771834+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.775948+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:51.818188+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:52.001640+00:00", "trade", 12.225, 50.0]
["2026-08-27T17:26:52.294478+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:52.375098+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:52.544848+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:52.545326+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:52.606967+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:52.667599+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:53.020104+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:53.345147+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:53.369150+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:53.563276+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:53.604249+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:53.741348+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:53.996039+00:00", "trade", 12.2311, 8.0]
["2026-08-27T17:26:54.143651+00:00", "trade", 12.2237, 50.0]
["2026-08-27T17:26:54.378267+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.412552+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.420255+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.630449+00:00", "trade", 12.23, 150.0]
["2026-08-27T17:26:54.630478+00:00", "trade", 12.2295, 150.0]
["2026-08-27T17:26:54.630501+00:00", "trade", 12.2295, 500.0]
["2026-08-27T17:26:54.630511+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:26:54.630681+00:00", "trade", 12.2295, 1850.0]
["2026-08-27T17:26:54.630852+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.631222+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.631234+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.631289+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.631402+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:26:54.631415+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:26:54.631857+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.633235+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.633745+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.643575+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.643650+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:26:54.643704+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.643733+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.643766+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.644096+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.644168+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.644462+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.644493+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.711932+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.752321+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.758653+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:26:54.759100+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.759117+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.759133+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.759821+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.760192+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.760204+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.760296+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:54.784730+00:00", "trade", 12.2165, 13.0]
["2026-08-27T17:26:54.941026+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.211187+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.292243+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:26:55.292712+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.292726+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.292761+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.292774+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.292840+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.292970+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.417203+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:26:55.417668+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.417728+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.417959+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:55.418004+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:56.048046+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:56.135649+00:00", "trade", 12.2219, 8.0]
["2026-08-27T17:26:56.136048+00:00", "trade", 12.2219, 1.0]
["2026-08-27T17:26:57.154531+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.321464+00:00", "trade", 12.225, 700.0]
["2026-08-27T17:26:57.421176+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.421215+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.421229+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.421290+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.425612+00:00", "trade", 12.2295, 20.0]
["2026-08-27T17:26:57.435655+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.515575+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.750275+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.750681+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.750957+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.806168+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:57.827563+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.072784+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.482283+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.482349+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.482800+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.483012+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.487622+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.595511+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.652190+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.652232+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.652663+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.652920+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.699846+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.851509+00:00", "trade", 12.224, 700.0]
["2026-08-27T17:26:58.852580+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:58.874195+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.079871+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.156746+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.173209+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.373805+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.418327+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.419184+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.419641+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.490422+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.490489+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.541726+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.541744+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.554569+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.677662+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.691231+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.866717+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.866726+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.873960+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.874506+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.874955+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.875444+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.875907+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.909150+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:26:59.909603+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.030278+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.082047+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.084480+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.196000+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.342786+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.343022+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.343033+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.343242+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.343426+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:27:00.344854+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.345575+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.408419+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.456195+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.456668+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.460562+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.514709+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.524237+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.614752+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.700429+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.703155+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.703166+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.703358+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.703615+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.703633+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.703712+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.703940+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.704832+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.735532+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.735602+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.735748+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.737397+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.739916+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.739930+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.740203+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.740787+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:27:00.741154+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.741530+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:00.743026+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:27:00.880906+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.094606+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.133745+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.153536+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.169073+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.169158+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.169209+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.169283+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.169314+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.169327+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.169732+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.210203+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.210655+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.225963+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.244464+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.601289+00:00", "trade", 12.2226, 2000.0]
["2026-08-27T17:27:01.710332+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.710785+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.773629+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.796072+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:01.809428+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.027158+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.036584+00:00", "trade", 12.2201, 6000.0]
["2026-08-27T17:27:02.037341+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.037350+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.037842+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.037878+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.038308+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.162878+00:00", "trade", 12.2406, 89.0]
["2026-08-27T17:27:02.163730+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.459959+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.460523+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.460618+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.460792+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.460836+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.460995+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.533983+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.534003+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.557054+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.570406+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.770852+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:02.771666+00:00", "trade", 12.2307, 100.0]
["2026-08-27T17:27:02.874282+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.095823+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.096926+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.096961+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.096988+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.097437+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.097484+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.099940+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.161566+00:00", "trade", 12.225, 3.0]
["2026-08-27T17:27:03.198212+00:00", "trade", 12.23, 8800.0]
["2026-08-27T17:27:03.199004+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.199467+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.268276+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:27:03.306353+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.354793+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.472399+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.479784+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.480234+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.481249+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.494316+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.494786+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.504586+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:03.585598+00:00", "trade", 12.2201, 800.0]
["2026-08-27T17:27:03.586464+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.174467+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.315705+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.442038+00:00", "trade", 12.2307, 11.0]
["2026-08-27T17:27:04.530853+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.602092+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.602547+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.602592+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.603053+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.976142+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:04.976790+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:05.030203+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:05.237215+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:05.586299+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:27:05.710829+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:05.711295+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:06.114226+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:06.115441+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:06.116032+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:07.751365+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:07.751487+00:00", "trade", 12.22, 700.0]
["2026-08-27T17:27:07.752139+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:07.752204+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:07.752341+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:07.752597+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:07.752692+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:07.981237+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:27:08.003019+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:08.003509+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:08.561693+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:08.563444+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.525157+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.525614+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.526159+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.526630+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.527086+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.527578+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.545999+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.546433+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:09.592837+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.496347+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.497135+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.497587+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.502837+00:00", "trade", 12.22, 8.0]
["2026-08-27T17:27:10.502847+00:00", "trade", 12.22, 92.0]
["2026-08-27T17:27:10.502849+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.503298+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.503338+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.503372+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.503918+00:00", "trade", 12.22, 30.0]
["2026-08-27T17:27:10.503920+00:00", "trade", 12.22, 30.0]
["2026-08-27T17:27:10.503920+00:00", "trade", 12.22, 12.0]
["2026-08-27T17:27:10.504373+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.504396+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.504429+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.504629+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.504942+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.506150+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.515070+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.516235+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.548785+00:00", "trade", 12.225, 4.0]
["2026-08-27T17:27:10.704173+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.786204+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.786660+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:10.837695+00:00", "trade", 12.225, 2.0]
["2026-08-27T17:27:10.946423+00:00", "trade", 12.225, 2000.0]
["2026-08-27T17:27:11.198296+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:27:11.241759+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.242224+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.284548+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.318281+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.584362+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.592081+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.598315+00:00", "trade", 12.2219, 2.0]
["2026-08-27T17:27:11.636014+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.636453+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.761285+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.761757+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.855761+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:11.896348+00:00", "trade", 12.2201, 6000.0]
["2026-08-27T17:27:11.897113+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:12.014695+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:12.073392+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:12.073833+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:12.575473+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:12.835316+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:13.691882+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:13.989909+00:00", "trade", 12.2302, 9.0]
["2026-08-27T17:27:14.235168+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:14.294938+00:00", "trade", 12.2302, 5.0]
["2026-08-27T17:27:14.324911+00:00", "trade", 12.2211, 1.0]
["2026-08-27T17:27:14.622480+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:15.132705+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:27:15.138610+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:15.151982+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:15.225957+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:27:15.402317+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.593749+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.873338+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:27:16.885191+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.885199+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.885651+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.885658+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.885686+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.886288+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.887641+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.888600+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.892165+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:16.892619+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.064196+00:00", "trade", 12.2287, 24.0]
["2026-08-27T17:27:17.320446+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.385984+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.386605+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.386685+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.389401+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.419388+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.421613+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.421674+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.422744+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.456515+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:27:17.465170+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.473277+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.728373+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.728828+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:17.787797+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:18.677184+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:19.037569+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:19.290311+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:19.305832+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:19.522614+00:00", "trade", 12.2302, 1.0]
["2026-08-27T17:27:20.175522+00:00", "trade", 12.2281, 100.0]
["2026-08-27T17:27:20.650543+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.650559+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.651282+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.654930+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.690379+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.691825+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.734845+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:27:20.734900+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:20.734902+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:20.734904+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:27:20.734922+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:20.734993+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:20.735006+00:00", "trade", 12.225, 650.0]
["2026-08-27T17:27:20.735019+00:00", "trade", 12.225, 162.0]
["2026-08-27T17:27:20.735075+00:00", "trade", 12.225, 181.0]
["2026-08-27T17:27:20.735121+00:00", "trade", 12.225, 400.0]
["2026-08-27T17:27:20.735149+00:00", "trade", 12.225, 400.0]
["2026-08-27T17:27:20.735184+00:00", "trade", 12.22, 60.0]
["2026-08-27T17:27:20.735224+00:00", "trade", 12.22, 106.0]
["2026-08-27T17:27:20.735243+00:00", "trade", 12.22, 22.0]
["2026-08-27T17:27:20.735291+00:00", "trade", 12.22, 60.0]
["2026-08-27T17:27:20.735327+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735352+00:00", "trade", 12.22, 48.0]
["2026-08-27T17:27:20.735358+00:00", "trade", 12.225, 650.0]
["2026-08-27T17:27:20.735359+00:00", "trade", 12.22, 1108.0]
["2026-08-27T17:27:20.735367+00:00", "trade", 12.225, 5.0]
["2026-08-27T17:27:20.735367+00:00", "trade", 12.22, 12.0]
["2026-08-27T17:27:20.735373+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:27:20.735377+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:27:20.735390+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735391+00:00", "trade", 12.225, 162.0]
["2026-08-27T17:27:20.735406+00:00", "trade", 12.225, 400.0]
["2026-08-27T17:27:20.735425+00:00", "trade", 12.225, 400.0]
["2026-08-27T17:27:20.735462+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735476+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735508+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735556+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735570+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735583+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735674+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735681+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735789+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:27:20.735874+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735912+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.735979+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.736030+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.736324+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.736341+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.736353+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.736416+00:00", "trade", 12.22, 41.0]
["2026-08-27T17:27:20.737527+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.739274+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:27:20.740020+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.750229+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.752060+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.756108+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.757924+00:00", "trade", 12.22, 8.0]
["2026-08-27T17:27:20.762702+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.763423+00:00", "trade", 12.22, 75.0]
["2026-08-27T17:27:20.780914+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.791173+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.791627+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.838404+00:00", "trade", 12.22, 3.0]
["2026-08-27T17:27:20.838405+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.839378+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.850696+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.964286+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.974271+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.974285+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:20.992110+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:21.134554+00:00", "trade", 12.225, 480.0]
["2026-08-27T17:27:21.218296+00:00", "trade", 12.2251, 2.0]
["2026-08-27T17:27:21.252219+00:00", "trade", 12.225, 600.0]
["2026-08-27T17:27:21.760775+00:00", "trade", 12.2271, 50.0]
["2026-08-27T17:27:21.961736+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:21.999803+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.185058+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.185591+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.189382+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.189819+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.189828+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.190033+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.190052+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:27:22.190427+00:00", "trade", 12.22, 88.0]
["2026-08-27T17:27:22.190431+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:27:22.190431+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:27:22.190431+00:00", "trade", 12.22, 31.0]
["2026-08-27T17:27:22.190433+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:22.190437+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:22.190439+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:22.190440+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:27:22.190487+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:22.190489+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:27:22.190490+00:00", "trade", 12.22, 50.0]
["2026-08-27T17:27:22.190493+00:00", "trade", 12.22, 550.0]
["2026-08-27T17:27:22.190495+00:00", "trade", 12.22, 277.0]
["2026-08-27T17:27:22.190525+00:00", "trade", 12.22, 111.0]
["2026-08-27T17:27:22.190527+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.190528+00:00", "trade", 12.22, 181.0]
["2026-08-27T17:27:22.190528+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:22.190530+00:00", "trade", 12.22, 162.0]
["2026-08-27T17:27:22.190535+00:00", "trade", 12.22, 75.0]
["2026-08-27T17:27:22.190537+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.190544+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:27:22.190549+00:00", "trade", 12.22, 162.0]
["2026-08-27T17:27:22.190554+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:27:22.190623+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190630+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190643+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190650+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190658+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190666+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190673+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190681+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190688+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190702+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190709+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190717+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190727+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190733+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190762+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190768+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190776+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190783+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190789+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190797+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190804+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190811+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190818+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190831+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190837+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190844+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190850+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190857+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.190979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.191035+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:27:22.191143+00:00", "trade", 12.21, 28.0]
["2026-08-27T17:27:22.191166+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.191353+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.191385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.191476+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.191491+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.191760+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:27:22.191837+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.191892+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:27:22.192735+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.200196+00:00", "trade", 12.215, 22.0]
["2026-08-27T17:27:22.204914+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.223488+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.242959+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:27:22.414996+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:22.640882+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:23.456902+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:23.458797+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:23.474432+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:23.957748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:24.079157+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:27:24.190196+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:24.395211+00:00", "trade", 12.2298, 10.0]
["2026-08-27T17:27:24.691431+00:00", "trade", 12.215, 6000.0]
["2026-08-27T17:27:25.495474+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:25.923000+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:25.929630+00:00", "trade", 12.215, 8.0]
["2026-08-27T17:27:25.929738+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:27:25.956736+00:00", "trade", 12.2177, 5.0]
["2026-08-27T17:27:26.033775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:26.037679+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:26.079256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:26.104753+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.430872+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.430889+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.432254+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.796979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.797763+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.847807+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.848332+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:27:27.848437+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.848610+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.849044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.849503+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:27.878621+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:28.300125+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:28.541600+00:00", "trade", 12.2123, 2.0]
["2026-08-27T17:27:29.064739+00:00", "trade", 12.2418, 83.0]
["2026-08-27T17:27:29.829841+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.028800+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.029256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.105987+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.108286+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:27:31.108666+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.108682+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.108689+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.108696+00:00", "trade", 12.22, 27.0]
["2026-08-27T17:27:31.108700+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.108761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109122+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109154+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109238+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109366+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109439+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109462+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.109585+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.110056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.111651+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.119995+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.231754+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.790066+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:31.790073+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:32.162051+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:32.162501+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:32.197524+00:00", "trade", 12.2193, 2000.0]
["2026-08-27T17:27:32.319597+00:00", "trade", 12.2195, 100.0]
["2026-08-27T17:27:32.681723+00:00", "trade", 12.2181, 100.0]
["2026-08-27T17:27:32.730988+00:00", "trade", 12.2195, 90.0]
["2026-08-27T17:27:32.731850+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:32.732305+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:32.962182+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:33.328541+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:33.329240+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:33.386093+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:33.418542+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:33.724497+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:27:33.753066+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:33.754441+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.394873+00:00", "trade", 12.2289, 10.0]
["2026-08-27T17:27:34.607854+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.608288+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.608301+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.608353+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.608961+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.610417+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.610847+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.611774+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.650031+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.650074+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.650708+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:34.786506+00:00", "trade", 12.2199, 800.0]
["2026-08-27T17:27:34.870475+00:00", "trade", 12.21, 7.0]
["2026-08-27T17:27:34.897891+00:00", "trade", 12.2241, 37.0]
["2026-08-27T17:27:35.119438+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:35.119892+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:35.476225+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:35.654513+00:00", "trade", 12.2151, 2377.0]
["2026-08-27T17:27:36.292551+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:36.293024+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:36.304536+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:36.335751+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:36.828623+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:36.921024+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:27:36.921882+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.022444+00:00", "trade", 12.2178, 160.0]
["2026-08-27T17:27:37.461054+00:00", "trade", 12.2424, 100.0]
["2026-08-27T17:27:37.746438+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.746496+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.754095+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.756511+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.756538+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.760130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.760765+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.761856+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.762779+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.766929+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.843981+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:37.892470+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.331131+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.331154+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.331202+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.331581+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.331648+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.428948+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.931166+00:00", "trade", 12.21, 93.0]
["2026-08-27T17:27:38.931256+00:00", "trade", 12.21, 15.0]
["2026-08-27T17:27:38.931336+00:00", "trade", 12.21, 92.0]
["2026-08-27T17:27:38.931969+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.932025+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:38.932486+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:39.075891+00:00", "trade", 12.215, 44.0]
["2026-08-27T17:27:39.076482+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:39.076944+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:39.233286+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:39.290052+00:00", "trade", 12.215, 30.0]
["2026-08-27T17:27:39.670368+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:39.671318+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:27:39.672204+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:39.672653+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:39.714801+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:39.715254+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.171933+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.171960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.359465+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.359573+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.376704+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.480689+00:00", "trade", 12.215, 36.0]
["2026-08-27T17:27:40.481429+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:27:40.612923+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.613463+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.613913+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.667247+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:40.841859+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:41.059398+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:41.204234+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:41.691484+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:27:41.692366+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:41.776993+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:42.539525+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:27:42.624491+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:42.660075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.387924+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.387939+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.388460+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.388585+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.522451+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.566361+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.567347+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.569553+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.960980+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:27:43.962379+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.963201+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:43.963786+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:44.036763+00:00", "trade", 12.2182, 4.0]
["2026-08-27T17:27:44.439425+00:00", "trade", 12.2199, 100.0]
["2026-08-27T17:27:44.440637+00:00", "trade", 12.2284, 10.0]
["2026-08-27T17:27:45.178754+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:45.179393+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:45.180004+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:45.229887+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:45.444008+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:46.267939+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:46.343662+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:46.653324+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:46.654223+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.006146+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.006635+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.038922+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.121427+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.174328+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.249587+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.307487+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.439728+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.576028+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.576036+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:47.588698+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:48.124889+00:00", "trade", 12.2433, 92.0]
["2026-08-27T17:27:48.126134+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:48.486393+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:48.584876+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:48.627394+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:49.064557+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:49.113088+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:49.114442+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:27:49.115209+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:49.116473+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:49.119328+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:49.119426+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:27:49.119827+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:49.119831+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:49.119831+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:49.119833+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:27:49.119847+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:27:49.119855+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:27:49.119898+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119906+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119913+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119921+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119941+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119954+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119962+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.119968+00:00", "trade", 12.21, 80.0]
["2026-08-27T17:27:49.119969+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120155+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120204+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120315+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120327+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120366+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120398+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120416+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120431+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120446+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.120456+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.124100+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:27:49.124165+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:27:49.124879+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.125126+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.175549+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.175991+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.219977+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.354321+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:49.420288+00:00", "trade", 12.2089, 1000.0]
["2026-08-27T17:27:49.891390+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:27:50.125656+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:50.489780+00:00", "trade", 12.2278, 22.0]
["2026-08-27T17:27:50.780733+00:00", "trade", 12.2099, 35.0]
["2026-08-27T17:27:51.192078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.267498+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.346947+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:51.628058+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.628060+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:27:51.628509+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.628573+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.628588+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.628599+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.629024+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.693467+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.693490+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:51.730112+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.020098+00:00", "trade", 12.21, 5500.0]
["2026-08-27T17:27:52.357478+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.504811+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.505524+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.615053+00:00", "trade", 12.2275, 8.0]
["2026-08-27T17:27:52.630750+00:00", "trade", 12.2275, 1.0]
["2026-08-27T17:27:52.740046+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.740083+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.740192+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.740218+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:52.740844+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:53.266936+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:27:53.551508+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.149618+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:27:56.149704+00:00", "trade", 12.2, 50.0]
["2026-08-27T17:27:56.150331+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.150384+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.150408+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.433904+00:00", "trade", 12.205, 2000.0]
["2026-08-27T17:27:56.773512+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.774464+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.875583+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.881699+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.882700+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.883191+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.883338+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.900632+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.992627+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:56.993712+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:57.085869+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:57.301829+00:00", "trade", 12.2433, 2000.0]
["2026-08-27T17:27:57.434650+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:27:57.524594+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:57.524882+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:27:57.532372+00:00", "trade", 12.2, 1200.0]
["2026-08-27T17:27:57.532373+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:27:57.532375+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:27:57.532409+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532417+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532450+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532504+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532519+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532531+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532538+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532544+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532551+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532558+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532564+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532570+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532576+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532589+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532609+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532616+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532650+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:27:57.532784+00:00", "trade", 12.2, 12.0]
["2026-08-27T17:27:57.532785+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:27:57.532799+00:00", "trade", 12.2, 88.0]
["2026-08-27T17:27:57.532801+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.532802+00:00", "trade", 12.2, 9800.0]
["2026-08-27T17:27:57.532802+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:27:57.532870+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.532878+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.532885+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.533166+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.533216+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.533302+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.533334+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.533415+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.533422+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.533839+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.534370+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.535840+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.536029+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.540295+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.545410+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.546563+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.553024+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.553074+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.554911+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.554927+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.555356+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.555438+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:27:57.562044+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.563083+00:00", "trade", 12.192, 1300.0]
["2026-08-27T17:27:57.563121+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.565994+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.566546+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:57.873967+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:27:59.208801+00:00", "trade", 12.1943, 200.0]
["2026-08-27T17:27:59.415452+00:00", "trade", 12.1919, 100.0]
["2026-08-27T17:27:59.592076+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:27:59.613614+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:27:59.679773+00:00", "trade", 12.1939, 2000.0]
["2026-08-27T17:27:59.780399+00:00", "trade", 12.1981, 1.0]
["2026-08-27T17:28:00.309446+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:00.309895+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:00.318905+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:00.668602+00:00", "trade", 12.195, 800.0]
["2026-08-27T17:28:00.798815+00:00", "trade", 12.2262, 1.0]
["2026-08-27T17:28:01.600729+00:00", "trade", 12.195, 151.0]
["2026-08-27T17:28:01.606945+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:28:01.640585+00:00", "trade", 12.2261, 100.0]
["2026-08-27T17:28:01.783473+00:00", "trade", 12.1931, 1.0]
["2026-08-27T17:28:01.965773+00:00", "trade", 12.195, 6.0]
["2026-08-27T17:28:01.969476+00:00", "trade", 12.2, 21.0]
["2026-08-27T17:28:01.969540+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:01.970185+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:01.970206+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:01.970245+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:01.970623+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:01.970655+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:01.970796+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:01.971082+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:02.014958+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:02.454696+00:00", "trade", 12.2261, 5.0]
["2026-08-27T17:28:03.258506+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:03.382195+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:03.918456+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:03.918496+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:04.057818+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:04.410438+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:04.603537+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:28:05.010481+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.253226+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:28:05.415183+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.415627+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.416025+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.444513+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.490370+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.652794+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.983764+00:00", "trade", 12.195, 208.0]
["2026-08-27T17:28:05.984129+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:28:05.984198+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:05.984973+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.016620+00:00", "trade", 12.195, 12.0]
["2026-08-27T17:28:06.016639+00:00", "trade", 12.2, 12.0]
["2026-08-27T17:28:06.017399+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.018335+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.356538+00:00", "trade", 12.195, 500.0]
["2026-08-27T17:28:06.399866+00:00", "trade", 12.195, 497.0]
["2026-08-27T17:28:06.399903+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.399926+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.399933+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.399957+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.400005+00:00", "trade", 12.195, 497.0]
["2026-08-27T17:28:06.412826+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.708351+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:06.708367+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.020269+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.173233+00:00", "trade", 12.1962, 1000.0]
["2026-08-27T17:28:07.174234+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:28:07.174262+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:28:07.174314+00:00", "trade", 12.195, 220.0]
["2026-08-27T17:28:07.174370+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:28:07.174492+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:28:07.174593+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:28:07.175003+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:28:07.176140+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:28:07.217679+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:28:07.217708+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.217727+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.217740+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:28:07.217774+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.217896+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:28:07.218203+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:28:07.218402+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.259438+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:28:07.558292+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.622092+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.622118+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.623301+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:07.788676+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:28:07.794350+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:28:08.182140+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.476508+00:00", "trade", 12.195, 50.0]
["2026-08-27T17:28:08.478348+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.478375+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.740142+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.740169+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.740175+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.740931+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.740965+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.741018+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:08.741643+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.019051+00:00", "trade", 12.2, 88.0]
["2026-08-27T17:28:09.019077+00:00", "trade", 12.195, 88.0]
["2026-08-27T17:28:09.019183+00:00", "trade", 12.195, 1712.0]
["2026-08-27T17:28:09.019915+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112682+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112838+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:28:09.112839+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:28:09.112841+00:00", "trade", 12.2, 28.0]
["2026-08-27T17:28:09.112842+00:00", "trade", 12.2, 80.0]
["2026-08-27T17:28:09.112845+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:28:09.112846+00:00", "trade", 12.2, 800.0]
["2026-08-27T17:28:09.112849+00:00", "trade", 12.2, 82.0]
["2026-08-27T17:28:09.112871+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:28:09.112878+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:28:09.112900+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:28:09.112900+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:28:09.112900+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112907+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112921+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112928+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112931+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:28:09.112935+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112936+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:28:09.112949+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112955+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112962+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112969+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112976+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112983+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112990+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.112997+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113003+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113007+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:28:09.113010+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113018+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113025+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113032+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113039+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113052+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113058+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113066+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113075+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113080+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113087+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113114+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113120+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:28:09.113137+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113144+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113151+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113159+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113166+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113173+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113179+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113186+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113193+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113199+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113205+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113212+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113224+00:00", "trade", 12.2, 105.0]
["2026-08-27T17:28:09.113226+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113241+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113254+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113281+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113288+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113296+00:00", "trade", 12.2, 30.0]
["2026-08-27T17:28:09.113296+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:28:09.113299+00:00", "trade", 12.2, 30.0]
["2026-08-27T17:28:09.113299+00:00", "trade", 12.2, 700.0]
["2026-08-27T17:28:09.113299+00:00", "trade", 12.2, 625.0]
["2026-08-27T17:28:09.113300+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.113311+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.113414+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.113427+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.113436+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.113443+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.113607+00:00", "trade", 12.2, 87.0]
["2026-08-27T17:28:09.113846+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.113857+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.115113+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.115189+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.115415+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.115845+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.116930+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.118419+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.118450+00:00", "trade", 12.2, 93.0]
["2026-08-27T17:28:09.118710+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:28:09.121299+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:28:09.140432+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:28:09.145443+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.163810+00:00", "trade", 12.2, 105.0]
["2026-08-27T17:28:09.188287+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:28:09.189618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.213814+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.252865+00:00", "trade", 12.1901, 400.0]
["2026-08-27T17:28:09.410219+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.410276+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.476195+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.677934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.678702+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:09.715544+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.040864+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.113487+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.712828+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.713106+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.721794+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.721796+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:28:10.722248+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.722264+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.723030+00:00", "trade", 12.2, 72.0]
["2026-08-27T17:28:10.724922+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:10.767157+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:11.041453+00:00", "trade", 12.2248, 17.0]
["2026-08-27T17:28:11.104206+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:11.104214+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:11.104224+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:11.104248+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:11.104670+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:11.105592+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:11.672311+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.326301+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.326352+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.326783+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.326827+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.326858+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.327285+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.697487+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:12.697945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:13.241443+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:28:13.246211+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:13.246707+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:13.315137+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:13.315620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:13.331021+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:14.161368+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:14.575631+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:15.529945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:15.530403+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:15.896489+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:28:15.896491+00:00", "trade", 12.205, 11.0]
["2026-08-27T17:28:15.897210+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:28:15.898193+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:15.908340+00:00", "trade", 12.2099, 79.0]
["2026-08-27T17:28:15.909549+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:16.423478+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:17.230550+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:17.231015+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:18.231188+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:18.231640+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:18.366137+00:00", "trade", 12.205, 20.0]
["2026-08-27T17:28:18.905379+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:18.905834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:19.235855+00:00", "trade", 12.2081, 6.0]
["2026-08-27T17:28:19.237130+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:19.456716+00:00", "trade", 12.205, 171.0]
["2026-08-27T17:28:19.456796+00:00", "trade", 12.205, 77.0]
["2026-08-27T17:28:19.456881+00:00", "trade", 12.205, 73.0]
["2026-08-27T17:28:19.456965+00:00", "trade", 12.205, 99.0]
["2026-08-27T17:28:19.457048+00:00", "trade", 12.205, 34.0]
["2026-08-27T17:28:20.018426+00:00", "trade", 12.2001, 50.0]
["2026-08-27T17:28:21.018495+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:21.019462+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:21.464796+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:21.581495+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.208609+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:28:22.209132+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.209155+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.209165+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.209176+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.209204+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.210566+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.211224+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.211267+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.233118+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.297346+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.297348+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:22.298331+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.302378+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.452875+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.602493+00:00", "trade", 12.2246, 12.0]
["2026-08-27T17:28:22.975206+00:00", "trade", 12.2046, 14.0]
["2026-08-27T17:28:22.983475+00:00", "trade", 12.2, 35.0]
["2026-08-27T17:28:22.983493+00:00", "trade", 12.205, 35.0]
["2026-08-27T17:28:22.983532+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.983684+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.983991+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:22.984136+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:23.222518+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:23.497180+00:00", "trade", 12.2099, 4000.0]
["2026-08-27T17:28:23.497961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:23.498421+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:23.780783+00:00", "trade", 12.2244, 1.0]
["2026-08-27T17:28:24.165658+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.166113+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.177289+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.177359+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.421988+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.440384+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:28:24.455218+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:28:24.738496+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.916345+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.916768+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:24.916806+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:25.668326+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:28:25.839455+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:25.845362+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:25.845428+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:25.847998+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:28:25.851176+00:00", "trade", 12.21, 39.0]
["2026-08-27T17:28:25.851666+00:00", "trade", 12.21, 7.0]
["2026-08-27T17:28:25.948394+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:28:25.948459+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:25.948859+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:25.948878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:25.987825+00:00", "trade", 12.21, 8.0]
["2026-08-27T17:28:26.007578+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:26.008041+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:26.089350+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:26.240610+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:26.241047+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:26.302176+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:26.303666+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:27.197080+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:28:27.197840+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:27.271062+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:28.824641+00:00", "trade", 12.2099, 500.0]
["2026-08-27T17:28:29.068830+00:00", "trade", 12.205, 700.0]
["2026-08-27T17:28:29.776179+00:00", "trade", 12.2247, 77.0]
["2026-08-27T17:28:30.465759+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:30.804215+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:30.818412+00:00", "trade", 12.205, 7.0]
["2026-08-27T17:28:30.949142+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:28:31.368236+00:00", "trade", 12.21, 35.0]
["2026-08-27T17:28:31.709472+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:32.040716+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:32.629590+00:00", "trade", 12.205, 181.0]
["2026-08-27T17:28:32.924303+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:32.924521+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:32.925016+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:32.942732+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:32.943220+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:32.943726+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.016945+00:00", "trade", 12.2238, 10.0]
["2026-08-27T17:28:33.018629+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.018630+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:33.019076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.019141+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.019158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.019178+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.019600+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.087559+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.282001+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.282078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.282645+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.283096+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.341485+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.441473+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.580866+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.581343+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.588209+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.779871+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.780369+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.780390+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.780861+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.798515+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:33.799022+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.529730+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:28:34.531345+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.531423+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.531436+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.531801+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.807486+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.807992+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.808509+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:34.808517+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:35.183223+00:00", "trade", 12.2062, 500.0]
["2026-08-27T17:28:35.563536+00:00", "trade", 12.202, 1.0]
["2026-08-27T17:28:35.789282+00:00", "trade", 12.205, 2000.0]
["2026-08-27T17:28:35.790045+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:35.959073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:35.959773+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:35.967007+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:28:35.969133+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:28:35.970743+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:28:36.120283+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.120731+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.120792+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.155817+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.259544+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.272721+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.558165+00:00", "trade", 12.2236, 1.0]
["2026-08-27T17:28:36.666607+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.968471+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.969905+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:36.980760+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:37.097096+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:37.136542+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:37.262710+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:37.406959+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:38.677684+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:28:38.678192+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:28:38.678271+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:28:38.678272+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:28:38.678275+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:28:38.678276+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:28:38.678375+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678382+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678388+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678395+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678402+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678409+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678415+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678437+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678450+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678457+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678589+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678618+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678621+00:00", "trade", 12.21, 1011.0]
["2026-08-27T17:28:38.678647+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:28:38.678647+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:28:38.678656+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678743+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:28:38.678935+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:38.678978+00:00", "trade", 12.21, 283.0]
["2026-08-27T17:28:38.678979+00:00", "trade", 12.21, 6000.0]
["2026-08-27T17:28:38.678980+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:28:38.678981+00:00", "trade", 12.21, 1000.0]
["2026-08-27T17:28:38.678996+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679068+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679099+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679111+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679118+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679125+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679147+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679155+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679161+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679166+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679173+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679183+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679191+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679228+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679546+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679552+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679798+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.679825+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:28:38.679900+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.680158+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:28:38.680160+00:00", "trade", 12.215, 248.0]
["2026-08-27T17:28:38.680161+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:28:38.680203+00:00", "trade", 12.215, 497.0]
["2026-08-27T17:28:38.680207+00:00", "trade", 12.215, 248.0]
["2026-08-27T17:28:38.680238+00:00", "trade", 12.215, 497.0]
["2026-08-27T17:28:38.680343+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.680345+00:00", "trade", 12.215, 400.0]
["2026-08-27T17:28:38.680563+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:28:38.680566+00:00", "trade", 12.215, 574.0]
["2026-08-27T17:28:38.680587+00:00", "trade", 12.215, 574.0]
["2026-08-27T17:28:38.680979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.680991+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.680998+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.681600+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.681954+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.682396+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.682410+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:38.682776+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:38.682834+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.682842+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.682848+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.682859+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.682869+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.682883+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683051+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683099+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:28:38.683104+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683142+00:00", "trade", 12.211, 2074.0]
["2026-08-27T17:28:38.683152+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683184+00:00", "trade", 12.21, 400.0]
["2026-08-27T17:28:38.683224+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683243+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683299+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683312+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683562+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683894+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.683949+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:28:38.684009+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:38.684160+00:00", "trade", 12.211, 2000.0]
["2026-08-27T17:28:38.684168+00:00", "trade", 12.21, 594.0]
["2026-08-27T17:28:38.684276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.684316+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.684568+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.684744+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.684761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.686468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.686900+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.693747+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.697261+00:00", "trade", 12.21, 11.0]
["2026-08-27T17:28:38.698059+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.699741+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.701929+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.701940+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.702154+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:28:38.739331+00:00", "trade", 12.215, 300.0]
["2026-08-27T17:28:38.767067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.781904+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.782359+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.782695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:38.784200+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.198331+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:39.198369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.198376+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.198383+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.199110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.199120+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.200621+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.220884+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.449138+00:00", "trade", 12.2119, 100.0]
["2026-08-27T17:28:39.449970+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.577210+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.577648+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.580146+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.585817+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.586264+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.752164+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.938024+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.938828+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.939433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:39.995567+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.339612+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.340549+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.348573+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.397276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.466631+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.503728+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.659010+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.663538+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.664056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.664508+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.665256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.720878+00:00", "trade", 12.2128, 4000.0]
["2026-08-27T17:28:40.852440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:40.852900+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.000104+00:00", "trade", 12.215, 250.0]
["2026-08-27T17:28:41.000112+00:00", "trade", 12.21, 250.0]
["2026-08-27T17:28:41.000250+00:00", "trade", 12.215, 1550.0]
["2026-08-27T17:28:41.862413+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.862607+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.862726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.862889+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.863097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.863193+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.863579+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.864178+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:41.865959+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.193931+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.211923+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.212443+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.213198+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.213245+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.262921+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.263373+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.592046+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.592497+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.630050+00:00", "trade", 12.2204, 30.0]
["2026-08-27T17:28:42.919913+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.945509+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:42.972352+00:00", "trade", 12.215, 3000.0]
["2026-08-27T17:28:43.414381+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.414430+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.414603+00:00", "trade", 12.21, 733.0]
["2026-08-27T17:28:43.414850+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.414893+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.415423+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.416301+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.423379+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.525764+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.526261+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.549200+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.563101+00:00", "trade", 12.215, 142.0]
["2026-08-27T17:28:43.563643+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:28:43.563648+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:28:43.563733+00:00", "trade", 12.215, 958.0]
["2026-08-27T17:28:43.563737+00:00", "trade", 12.215, 248.0]
["2026-08-27T17:28:43.563907+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:28:43.563985+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.563993+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.564031+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.564039+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.564329+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.564425+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.564452+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:28:43.564487+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.565011+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:28:43.565264+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.566287+00:00", "trade", 12.215, 108.0]
["2026-08-27T17:28:43.566324+00:00", "trade", 12.215, 108.0]
["2026-08-27T17:28:43.566327+00:00", "trade", 12.215, 108.0]
["2026-08-27T17:28:43.566347+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.566666+00:00", "trade", 12.215, 108.0]
["2026-08-27T17:28:43.567273+00:00", "trade", 12.215, 110.0]
["2026-08-27T17:28:43.567461+00:00", "trade", 12.215, 110.0]
["2026-08-27T17:28:43.567691+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:43.690032+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.460142+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.460599+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.461402+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.461850+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.462304+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.669786+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.669822+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.670289+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.670733+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:44.918334+00:00", "trade", 12.2199, 500.0]
["2026-08-27T17:28:45.448118+00:00", "trade", 12.2136, 7.0]
["2026-08-27T17:28:45.701527+00:00", "trade", 12.2227, 12.0]
["2026-08-27T17:28:45.757573+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:46.920601+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:46.921370+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:46.921387+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:46.921572+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:46.921621+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.447949+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.459213+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.653401+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.655097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.655547+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.698775+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:28:47.704813+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:28:47.705572+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.706026+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:47.749058+00:00", "trade", 12.2101, 100.0]
["2026-08-27T17:28:47.797464+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:48.705507+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:28:48.707634+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.221878+00:00", "trade", 12.215, 6000.0]
["2026-08-27T17:28:49.224069+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.225090+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.225538+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.226352+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.226354+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:49.226427+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.226439+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.226807+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.226827+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.240659+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:49.327162+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:28:49.360382+00:00", "trade", 12.215, 800.0]
["2026-08-27T17:28:50.153362+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.153385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.153831+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.154172+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.154749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.189032+00:00", "trade", 12.2126, 4.0]
["2026-08-27T17:28:50.393622+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.517721+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.598588+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:28:50.599426+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.599877+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:50.979464+00:00", "trade", 12.21, 993.0]
["2026-08-27T17:28:51.645931+00:00", "trade", 12.2225, 5.0]
["2026-08-27T17:28:51.646041+00:00", "trade", 12.2119, 50.0]
["2026-08-27T17:28:51.648209+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:51.750162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:51.750622+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:51.888781+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:51.920390+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:28:52.268628+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:52.269098+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:52.318443+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:53.506050+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:53.717465+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:53.717932+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:54.035201+00:00", "trade", 12.2122, 1000.0]
["2026-08-27T17:28:54.368474+00:00", "trade", 12.2224, 2.0]
["2026-08-27T17:28:54.610705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:54.689629+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:54.855125+00:00", "trade", 12.2224, 9.0]
["2026-08-27T17:28:54.949982+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:54.950440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.079304+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.084747+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.266263+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.266730+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.267986+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.351221+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.351681+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.352167+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:28:55.352756+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.354234+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.563543+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:28:55.564175+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.564371+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:55.565319+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:56.742431+00:00", "trade", 12.2442, 100.0]
["2026-08-27T17:28:57.136265+00:00", "trade", 12.2119, 10.0]
["2026-08-27T17:28:57.468273+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:28:57.597950+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:57.701936+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:57.884124+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.213436+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.617459+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.617614+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.617837+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.618025+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.618264+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.618277+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.618489+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.618790+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.620748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.621715+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.622180+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.627373+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.636402+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.636874+00:00", "trade", 12.215, 3.0]
["2026-08-27T17:28:58.637184+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.637205+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.637263+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.637276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.637369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.637620+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.672967+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:28:58.857239+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.857244+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:28:58.857702+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.857733+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.857895+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.858010+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.858056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.858390+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:58.859912+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:28:59.023051+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.023506+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.052125+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.301476+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.301864+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.301963+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.302306+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.302316+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.302769+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.319761+00:00", "trade", 12.2189, 2000.0]
["2026-08-27T17:28:59.366516+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.434631+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.462903+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.617299+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.706941+00:00", "trade", 12.215, 351.0]
["2026-08-27T17:28:59.707004+00:00", "trade", 12.215, 1700.0]
["2026-08-27T17:28:59.707086+00:00", "trade", 12.215, 69.0]
["2026-08-27T17:28:59.707706+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.707759+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.707833+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:28:59.765388+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.035278+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.035332+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.270027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.355450+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.551961+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.559495+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.622111+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:00.647928+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.081587+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.167414+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.504361+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.504813+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.643671+00:00", "trade", 12.2218, 13.0]
["2026-08-27T17:29:01.644543+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.650417+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.650649+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:01.681812+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.293792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.347188+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.463482+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.464044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.557825+00:00", "trade", 12.22, 1500.0]
["2026-08-27T17:29:02.558656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.735267+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.735825+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.761725+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:02.832846+00:00", "trade", 12.2229, 29.0]
["2026-08-27T17:29:03.035146+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:03.499968+00:00", "trade", 12.2218, 1.0]
["2026-08-27T17:29:03.824734+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:03.987926+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:03.988835+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:04.061331+00:00", "trade", 12.22, 51.0]
["2026-08-27T17:29:04.061335+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:04.061775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:04.061857+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:04.125036+00:00", "trade", 12.22, 9.0]
["2026-08-27T17:29:04.125492+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:04.201065+00:00", "trade", 12.215, 161.0]
["2026-08-27T17:29:04.201126+00:00", "trade", 12.215, 70.0]
["2026-08-27T17:29:04.201871+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:04.762512+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:04.824306+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.373056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.373543+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.655082+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.655090+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.655145+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.655249+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.968530+00:00", "trade", 12.218, 200.0]
["2026-08-27T17:29:05.969037+00:00", "trade", 12.22, 1072.0]
["2026-08-27T17:29:05.969262+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:29:05.969305+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.969488+00:00", "trade", 12.215, 80.0]
["2026-08-27T17:29:05.969673+00:00", "trade", 12.219, 200.0]
["2026-08-27T17:29:05.969684+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:29:05.976400+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.976881+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.984881+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:29:05.985710+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.986304+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:29:05.987060+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.987912+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.987913+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:29:05.987934+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:29:05.987954+00:00", "trade", 12.22, 54.0]
["2026-08-27T17:29:05.987955+00:00", "trade", 12.22, 1000.0]
["2026-08-27T17:29:05.987956+00:00", "trade", 12.22, 50.0]
["2026-08-27T17:29:05.987966+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.987973+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988014+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988020+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988034+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988047+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988053+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988060+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:05.988074+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988081+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988087+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988094+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988101+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988107+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988114+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988122+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988128+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988142+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988155+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988162+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988176+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988183+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988190+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988318+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988333+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988334+00:00", "trade", 12.22, 161.0]
["2026-08-27T17:29:05.988343+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:05.988350+00:00", "trade", 12.22, 55.0]
["2026-08-27T17:29:05.988377+00:00", "trade", 12.22, 639.0]
["2026-08-27T17:29:05.988386+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.988539+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.988647+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:29:05.988653+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.988655+00:00", "trade", 12.22, 13.0]
["2026-08-27T17:29:05.988680+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.988686+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.988710+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.988824+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.988925+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.989187+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.989200+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.989311+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.990153+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.990209+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.990220+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.990663+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.991526+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.999279+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:05.999731+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.160340+00:00", "trade", 12.2217, 387.0]
["2026-08-27T17:29:06.294769+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.295216+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.295225+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.297617+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.302202+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.359849+00:00", "trade", 12.2217, 11.0]
["2026-08-27T17:29:06.452888+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.452911+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.453343+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.466948+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.492746+00:00", "trade", 12.22, 9000.0]
["2026-08-27T17:29:06.498433+00:00", "trade", 12.23, 550.0]
["2026-08-27T17:29:06.513084+00:00", "trade", 12.225, 1100.0]
["2026-08-27T17:29:06.535515+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.535973+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536351+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536377+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536390+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536437+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536476+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536484+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536495+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536808+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.536960+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.537338+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:29:06.537429+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.537810+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.544169+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:29:06.590618+00:00", "trade", 12.2216, 4.0]
["2026-08-27T17:29:06.868444+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:06.957688+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:29:07.063171+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:29:07.138249+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:07.138276+00:00", "trade", 12.22, 7.0]
["2026-08-27T17:29:07.138827+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:07.138840+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:07.138858+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:07.141182+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:07.141634+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:07.141798+00:00", "trade", 12.22, 18.0]
["2026-08-27T17:29:07.203328+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:29:07.514855+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:07.945424+00:00", "trade", 12.2203, 5000.0]
["2026-08-27T17:29:08.009665+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:29:08.010059+00:00", "trade", 12.23, 700.0]
["2026-08-27T17:29:08.024336+00:00", "trade", 12.225, 1100.0]
["2026-08-27T17:29:08.025093+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.025198+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.025542+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.026382+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.026414+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.026530+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.026834+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.026985+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.027285+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.070914+00:00", "trade", 12.225, 8.0]
["2026-08-27T17:29:08.092437+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.092888+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.142177+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.197968+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.236892+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.236951+00:00", "trade", 12.22, 4.0]
["2026-08-27T17:29:08.292897+00:00", "trade", 12.222, 90.0]
["2026-08-27T17:29:08.478914+00:00", "trade", 12.22, 12.0]
["2026-08-27T17:29:08.478915+00:00", "trade", 12.22, 1850.0]
["2026-08-27T17:29:08.478920+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:29:08.478920+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:29:08.478921+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:29:08.478961+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:29:08.478968+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.478975+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479011+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479028+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479050+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479057+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479063+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479071+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479077+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479084+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479091+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479097+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479104+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479118+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479140+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479153+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479167+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479173+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:29:08.479309+00:00", "trade", 12.22, 12.0]
["2026-08-27T17:29:08.479384+00:00", "trade", 12.22, 3.0]
["2026-08-27T17:29:08.479384+00:00", "trade", 12.22, 77.0]
["2026-08-27T17:29:08.479386+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:29:08.479386+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:29:08.479386+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.479393+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.479475+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.479484+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.480356+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:29:08.480375+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.480423+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.480480+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.480853+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.481040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.481208+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.481634+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.482044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.482296+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.482472+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.482892+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.511943+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.742811+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.743300+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.744806+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.962490+00:00", "trade", 12.2215, 100.0]
["2026-08-27T17:29:08.975695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:08.975726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:09.192233+00:00", "trade", 12.2142, 43.0]
["2026-08-27T17:29:09.192995+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:09.193070+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:09.408394+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:09.902988+00:00", "trade", 12.244, 100.0]
["2026-08-27T17:29:09.903830+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:10.014671+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:29:10.023971+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:10.358299+00:00", "trade", 12.2181, 4.0]
["2026-08-27T17:29:10.358960+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:29:10.661668+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:29:10.840027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:10.840156+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:10.840182+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:10.840561+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:10.840886+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:11.005004+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:11.139901+00:00", "trade", 12.2126, 4000.0]
["2026-08-27T17:29:11.140693+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:11.141168+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:11.145063+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:29:11.651895+00:00", "trade", 12.215, 1400.0]
["2026-08-27T17:29:11.869916+00:00", "trade", 12.215, 300.0]
["2026-08-27T17:29:11.869988+00:00", "trade", 12.215, 7300.0]
["2026-08-27T17:29:11.967614+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.070819+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.292488+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.307755+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.313024+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.874145+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.934016+00:00", "trade", 12.2119, 100.0]
["2026-08-27T17:29:12.934858+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.972505+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.986753+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.987067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.987115+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:12.988845+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:13.014681+00:00", "trade", 12.215, 32.0]
["2026-08-27T17:29:13.014712+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:13.015357+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:13.015364+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:13.407631+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:29:14.380597+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:14.450073+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.009967+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.010165+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.010422+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.033448+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.222007+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.222677+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.578831+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:15.934866+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:29:15.943920+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:16.196455+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:16.284017+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:16.284705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:16.502283+00:00", "trade", 12.2208, 3.0]
["2026-08-27T17:29:16.502868+00:00", "trade", 12.2208, 10.0]
["2026-08-27T17:29:16.780634+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:16.886213+00:00", "trade", 12.2117, 307.0]
["2026-08-27T17:29:16.886256+00:00", "trade", 12.2117, 4.0]
["2026-08-27T17:29:16.886298+00:00", "trade", 12.2117, 162.0]
["2026-08-27T17:29:16.926822+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:16.928350+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:16.928814+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.096409+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.096893+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.321120+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.321134+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.336857+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.496333+00:00", "trade", 12.2101, 100.0]
["2026-08-27T17:29:17.856623+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:29:17.856626+00:00", "trade", 12.21, 23.0]
["2026-08-27T17:29:17.856626+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:29:17.856687+00:00", "trade", 12.21, 2752.0]
["2026-08-27T17:29:17.856688+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.856777+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.856785+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.856792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.856798+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:29:17.856806+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:29:17.856812+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856813+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856821+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856828+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856841+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856847+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856855+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856862+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856870+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856892+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856898+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856906+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856912+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856925+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.856933+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.857178+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.857310+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.857498+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.857789+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.861715+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.875815+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:29:17.888868+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.889063+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:17.957604+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.351452+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.376632+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:29:18.475578+00:00", "trade", 12.2019, 1.0]
["2026-08-27T17:29:18.698896+00:00", "trade", 12.2207, 100.0]
["2026-08-27T17:29:18.839756+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.839829+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.840310+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.840337+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.840580+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.888525+00:00", "trade", 12.205, 105.0]
["2026-08-27T17:29:18.889232+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:18.940968+00:00", "trade", 12.205, 4000.0]
["2026-08-27T17:29:19.187118+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:29:19.268055+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:19.295100+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:19.295354+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:19.560383+00:00", "trade", 12.2077, 8.0]
["2026-08-27T17:29:19.717019+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:19.839009+00:00", "trade", 12.21, 29.0]
["2026-08-27T17:29:20.252717+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.252729+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.342102+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.342406+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.342434+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.415114+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:29:20.415114+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.415554+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.415601+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.435309+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.824810+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:20.980003+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:21.437346+00:00", "trade", 12.2, 1645.0]
["2026-08-27T17:29:21.437427+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:21.438158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:21.439965+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:21.440427+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:21.675717+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:22.058881+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:22.059001+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:22.078022+00:00", "trade", 12.2001, 25.0]
["2026-08-27T17:29:22.099355+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:29:22.125190+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:29:22.438083+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:29:22.438808+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:29:23.295716+00:00", "trade", 12.2014, 39.0]
["2026-08-27T17:29:23.297965+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:23.298422+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:23.539221+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:23.628040+00:00", "trade", 12.2001, 716.0]
["2026-08-27T17:29:23.783854+00:00", "trade", 12.2014, 1.0]
["2026-08-27T17:29:24.680447+00:00", "trade", 12.205, 139.0]
["2026-08-27T17:29:24.680533+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:29:24.680612+00:00", "trade", 12.205, 177.0]
["2026-08-27T17:29:24.700111+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:24.776397+00:00", "trade", 12.21, 6.0]
["2026-08-27T17:29:24.776459+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:29:24.924394+00:00", "trade", 12.2081, 100.0]
["2026-08-27T17:29:25.016442+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:29:25.018588+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:29:25.558760+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:25.677562+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:29:25.774001+00:00", "trade", 12.2, 80.0]
["2026-08-27T17:29:26.076927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.019940+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.020405+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.024092+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.024738+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.024771+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.042563+00:00", "trade", 12.205, 96.0]
["2026-08-27T17:29:27.154295+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.254698+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.345968+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.355646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.357721+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.358620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.413028+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.562716+00:00", "trade", 12.2193, 10.0]
["2026-08-27T17:29:27.745347+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:27.817562+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.009531+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.216160+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.339934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.343232+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.343692+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.344590+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.430619+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.489916+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.498346+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.499014+00:00", "trade", 12.205, 40.0]
["2026-08-27T17:29:28.499761+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.499768+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.508316+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.508836+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.537368+00:00", "trade", 12.205, 42.0]
["2026-08-27T17:29:28.539619+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.589015+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.589144+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.603618+00:00", "trade", 12.2193, 4.0]
["2026-08-27T17:29:28.649033+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.990153+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.990305+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:28.992538+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.026333+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.101036+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.101922+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:29.102667+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.102746+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.138356+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.139133+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.140144+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.283157+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.283268+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.357017+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.623235+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.638687+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.638709+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.638987+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.750691+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.932254+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.932279+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.932292+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.932537+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.932787+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.933086+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.933231+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.944052+00:00", "trade", 12.2, 439.0]
["2026-08-27T17:29:29.947944+00:00", "trade", 12.2, 16.0]
["2026-08-27T17:29:29.948830+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.948864+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.948871+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:29.949401+00:00", "trade", 12.2, 537.0]
["2026-08-27T17:29:29.962179+00:00", "trade", 12.2, 537.0]
["2026-08-27T17:29:30.001026+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.088104+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.352673+00:00", "trade", 12.21, 156.0]
["2026-08-27T17:29:30.353444+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.353472+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.353484+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.353892+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.353914+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.368210+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.368652+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.369113+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:30.464358+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.087518+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.149198+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.149784+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.195939+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.325175+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.325689+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.660926+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.873079+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:29:31.875092+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.877186+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.877627+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:31.928653+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:32.024830+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:32.195475+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:32.708490+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:32.832142+00:00", "trade", 12.205, 60.0]
["2026-08-27T17:29:32.833556+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.193210+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.194228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.194603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.207627+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.278220+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.278232+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.523673+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:33.897178+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.211391+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.211847+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.301496+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.301941+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.417278+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:29:34.417287+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:29:34.418030+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.418049+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.421824+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:29:34.421832+00:00", "trade", 12.2, 90.0]
["2026-08-27T17:29:34.421833+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422285+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422294+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422313+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422326+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422814+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422833+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422940+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.422947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.423379+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.423388+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.423419+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.423485+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.423502+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.423961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.424480+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.424606+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.456458+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.597977+00:00", "trade", 12.205, 4000.0]
["2026-08-27T17:29:34.600531+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:34.659953+00:00", "trade", 12.205, 19.0]
["2026-08-27T17:29:34.711287+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:34.712031+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.444424+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.444883+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.594387+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.595167+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.676626+00:00", "trade", 12.205, 123.0]
["2026-08-27T17:29:35.677817+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.685052+00:00", "trade", 12.205, 3.0]
["2026-08-27T17:29:35.685809+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.686263+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.686270+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.686715+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.687377+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.687935+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.687961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.688834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:35.704643+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:29:35.704703+00:00", "trade", 12.2, 12.0]
["2026-08-27T17:29:35.704735+00:00", "trade", 12.2, 15.0]
["2026-08-27T17:29:35.704794+00:00", "trade", 12.2, 34.0]
["2026-08-27T17:29:36.016823+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:36.017304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:36.025221+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:36.025671+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:36.036251+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:37.215340+00:00", "trade", 12.205, 57.0]
["2026-08-27T17:29:37.216068+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:29:37.217319+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:29:37.912961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:37.999229+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:38.936599+00:00", "trade", 12.2099, 4.0]
["2026-08-27T17:29:39.050223+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:39.075315+00:00", "trade", 12.2184, 5.0]
["2026-08-27T17:29:39.222413+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:39.344525+00:00", "trade", 12.2183, 12.0]
["2026-08-27T17:29:39.350042+00:00", "trade", 12.2183, 3.0]
["2026-08-27T17:29:39.728522+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:39.827832+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.072449+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.072461+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.098395+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.137216+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.137238+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.137257+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.137598+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.137655+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.137663+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.137676+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:40.705863+00:00", "trade", 12.205, 4000.0]
["2026-08-27T17:29:40.881062+00:00", "trade", 12.21, 8.0]
["2026-08-27T17:29:40.883635+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:29:41.036120+00:00", "trade", 12.2099, 600.0]
["2026-08-27T17:29:41.183686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:42.036826+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:29:43.595766+00:00", "trade", 12.2179, 100.0]
["2026-08-27T17:29:44.062811+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:29:44.063471+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:44.063932+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:44.154259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:44.195823+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:44.755526+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:45.848567+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:45.849027+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:46.416255+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.070820+00:00", "trade", 12.2179, 8.0]
["2026-08-27T17:29:48.145872+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:29:48.146187+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.146648+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.146837+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.167342+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.211106+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.212970+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.371803+00:00", "trade", 12.2383, 86.0]
["2026-08-27T17:29:48.372660+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.739168+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.739203+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.739232+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.739344+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.739364+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:48.742335+00:00", "trade", 12.2, 9.0]
["2026-08-27T17:29:48.742763+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:48.742765+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:48.742766+00:00", "trade", 12.2, 54.0]
["2026-08-27T17:29:48.742796+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:48.742816+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742826+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742896+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742916+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742922+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742929+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742935+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742942+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742948+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742954+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742960+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742966+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.742973+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.743000+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.743014+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:48.743111+00:00", "trade", 12.2, 900.0]
["2026-08-27T17:29:48.743114+00:00", "trade", 12.2, 18.0]
["2026-08-27T17:29:48.743114+00:00", "trade", 12.2, 18.0]
["2026-08-27T17:29:48.743114+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:48.743117+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743118+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:48.743152+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743178+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743190+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743209+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743261+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743320+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743320+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743618+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743662+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.743719+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.744120+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.745329+00:00", "trade", 12.2, 9.0]
["2026-08-27T17:29:48.746320+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.775819+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:48.883148+00:00", "trade", 12.2383, 106.0]
["2026-08-27T17:29:48.884969+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.051171+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.051682+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.127616+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.127994+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.128063+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.128504+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.128562+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.128609+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.132918+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.132932+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.132955+00:00", "trade", 12.2, 24.0]
["2026-08-27T17:29:49.132955+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.133429+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.133444+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.133500+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.133612+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.134109+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.134583+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.136167+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.140380+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:29:49.380977+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.425085+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:29:49.425150+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:49.425571+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:50.007467+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:29:50.010740+00:00", "trade", 12.2, 7.0]
["2026-08-27T17:29:50.024136+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:29:50.024598+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:50.165795+00:00", "trade", 12.1988, 1.0]
["2026-08-27T17:29:50.200331+00:00", "trade", 12.2178, 4.0]
["2026-08-27T17:29:50.421787+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.949740+00:00", "trade", 12.195, 2.0]
["2026-08-27T17:29:51.949785+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963564+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963572+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963578+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963592+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963599+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963602+00:00", "trade", 12.2, 2500.0]
["2026-08-27T17:29:51.963604+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963606+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963614+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963665+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963689+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963691+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.963701+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:29:51.964195+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.964653+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:51.989566+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:52.612714+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:29:53.176533+00:00", "trade", 12.2131, 14.0]
["2026-08-27T17:29:53.716603+00:00", "trade", 12.1987, 400.0]
["2026-08-27T17:29:53.952201+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:29:53.952210+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:53.952360+00:00", "trade", 12.195, 8900.0]
["2026-08-27T17:29:53.952585+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:53.952700+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:54.629655+00:00", "trade", 12.1981, 1.0]
["2026-08-27T17:29:55.028116+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044453+00:00", "trade", 12.2, 56.0]
["2026-08-27T17:29:55.044455+00:00", "trade", 12.2, 19.0]
["2026-08-27T17:29:55.044456+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:29:55.044459+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:29:55.044482+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044489+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044496+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044503+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044516+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044523+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044530+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044537+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044544+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044551+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.044559+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044566+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044573+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044579+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044586+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044594+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044601+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044615+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044622+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044636+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044649+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044804+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044833+00:00", "trade", 12.2, 4500.0]
["2026-08-27T17:29:55.044836+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044838+00:00", "trade", 12.2, 40.0]
["2026-08-27T17:29:55.044841+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.044881+00:00", "trade", 12.2, 4.0]
["2026-08-27T17:29:55.045055+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:55.045176+00:00", "trade", 12.2, 18.0]
["2026-08-27T17:29:55.045178+00:00", "trade", 12.2, 66.0]
["2026-08-27T17:29:55.045178+00:00", "trade", 12.2, 620.0]
["2026-08-27T17:29:55.045178+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045292+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045299+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045380+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045401+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045514+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045566+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045605+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045692+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045706+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.045913+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.047081+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.053365+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.070417+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.100732+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.100834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.153537+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.283503+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.455177+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.516557+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.517125+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.517441+00:00", "trade", 12.2001, 24.0]
["2026-08-27T17:29:55.518195+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.518242+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.518281+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.518304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.519672+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.520888+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.523655+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.523658+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:55.524100+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.524114+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.524135+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.524143+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.524152+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.524162+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.531524+00:00", "trade", 12.2, 72.0]
["2026-08-27T17:29:55.531979+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.531989+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.532266+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.532768+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.533946+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.550387+00:00", "trade", 12.205, 574.0]
["2026-08-27T17:29:55.550467+00:00", "trade", 12.205, 574.0]
["2026-08-27T17:29:55.550516+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.550526+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:29:55.550533+00:00", "trade", 12.205, 521.0]
["2026-08-27T17:29:55.550774+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:55.550838+00:00", "trade", 12.205, 487.0]
["2026-08-27T17:29:55.550847+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.550870+00:00", "trade", 12.205, 487.0]
["2026-08-27T17:29:55.550965+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.551026+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.551043+00:00", "trade", 12.205, 650.0]
["2026-08-27T17:29:55.551060+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.551078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.551116+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.551488+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.551732+00:00", "trade", 12.205, 487.0]
["2026-08-27T17:29:55.557057+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557084+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557096+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557109+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557147+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557546+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.557556+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.558326+00:00", "trade", 12.205, 3900.0]
["2026-08-27T17:29:55.559088+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.583335+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.600070+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.648683+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.649182+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.649629+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.697172+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.698079+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.714184+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.714191+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:29:55.719942+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:29:55.719985+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.719994+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720025+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720033+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720040+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720047+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720054+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720061+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720064+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720067+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720074+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720079+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:55.720081+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:29:55.720353+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:55.720355+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:55.720355+00:00", "trade", 12.2, 51.0]
["2026-08-27T17:29:55.720355+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.720416+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.720426+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.720433+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.720898+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.720968+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.723004+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.725639+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.730669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.752063+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.770722+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.771780+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.775978+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:55.793104+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:29:55.863058+00:00", "trade", 12.195, 6.0]
["2026-08-27T17:29:56.111301+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:29:56.299388+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.570061+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.605528+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.712527+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.712924+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.713182+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.713338+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.732182+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.732689+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.820954+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:56.821677+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.091913+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.092469+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.092548+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.231013+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.231230+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.248385+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.418752+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.419765+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.419793+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.490501+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.678809+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:57.759640+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:58.185006+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:58.359301+00:00", "trade", 12.216, 11.0]
["2026-08-27T17:29:58.503549+00:00", "trade", 12.1999, 6000.0]
["2026-08-27T17:29:58.876603+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:58.876692+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:58.877174+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.026018+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.026467+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.050130+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.050574+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.251281+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.252629+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.403475+00:00", "trade", 12.195, 6000.0]
["2026-08-27T17:29:59.404214+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.404868+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.695908+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.695909+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:29:59.695977+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.696370+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.696397+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.696897+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.698078+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.887964+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:29:59.889715+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.050089+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.149351+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:30:00.150475+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:30:00.151230+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.151277+00:00", "trade", 12.195, 25.0]
["2026-08-27T17:30:00.151326+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.151488+00:00", "trade", 12.195, 50.0]
["2026-08-27T17:30:00.151551+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:30:00.151603+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.151899+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.152027+00:00", "trade", 12.195, 45.0]
["2026-08-27T17:30:00.152292+00:00", "trade", 12.1925, 500.0]
["2026-08-27T17:30:00.152299+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.152870+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.152885+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.153337+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.153435+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:00.438513+00:00", "trade", 12.1967, 1800.0]
["2026-08-27T17:30:00.481792+00:00", "trade", 12.195, 166.0]
["2026-08-27T17:30:00.638190+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.006669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.067972+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.068117+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.213358+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.223636+00:00", "trade", 12.2142, 3.0]
["2026-08-27T17:30:01.435029+00:00", "trade", 12.1981, 50.0]
["2026-08-27T17:30:01.435758+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.436203+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496075+00:00", "trade", 12.2, 51.0]
["2026-08-27T17:30:01.496170+00:00", "trade", 12.2, 16.0]
["2026-08-27T17:30:01.496181+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496188+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496196+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496203+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496210+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496216+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496223+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496237+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496237+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496245+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496252+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496258+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496264+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:01.496271+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496278+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496284+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496291+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496297+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496304+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496310+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496325+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496338+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496352+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:01.496682+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.496884+00:00", "trade", 12.2, 17.0]
["2026-08-27T17:30:01.496953+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.496954+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.496971+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.496978+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.496985+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.496992+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.496999+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.497005+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.497023+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.497040+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.497218+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.497434+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.497509+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.497716+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.498713+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.501402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.502029+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.502068+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.502074+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.533091+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.533435+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.536879+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.537314+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.537332+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.538497+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.540198+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.543516+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.605361+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.639641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:01.720964+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.518998+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.519474+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.540813+00:00", "trade", 12.2001, 25.0]
["2026-08-27T17:30:02.632393+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.632853+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.639149+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.842167+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.844230+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.844982+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:02.848595+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.050944+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.050985+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.051407+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.068577+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:30:03.069402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.073201+00:00", "trade", 12.2023, 8800.0]
["2026-08-27T17:30:03.239991+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.240001+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.240448+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.366143+00:00", "trade", 12.2002, 4200.0]
["2026-08-27T17:30:03.398028+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:30:03.615826+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.616026+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.616104+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.616158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.616484+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.616616+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.616649+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.617006+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.617188+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.617440+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.617451+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.617624+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.629468+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.629483+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.688275+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.741897+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.741962+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.741975+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.749791+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:03.988022+00:00", "trade", 12.2001, 6000.0]
["2026-08-27T17:30:04.220739+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:04.686151+00:00", "trade", 12.203, 500.0]
["2026-08-27T17:30:04.688670+00:00", "trade", 12.205, 500.0]
["2026-08-27T17:30:05.194909+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:30:06.086961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:06.095608+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.175746+00:00", "trade", 12.2076, 4.0]
["2026-08-27T17:30:07.694620+00:00", "trade", 12.205, 18.0]
["2026-08-27T17:30:07.695584+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.698822+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:07.700662+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:30:07.700724+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:30:07.700805+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:30:07.701867+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.701898+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.701910+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.702356+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.703433+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.704644+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.909466+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.909505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.909764+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.910218+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.929236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.929282+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:07.935650+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:08.059738+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:08.295431+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:08.326767+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:08.671277+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:08.714948+00:00", "trade", 12.21, 22.0]
["2026-08-27T17:30:09.432467+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:09.459853+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:09.533334+00:00", "trade", 12.2081, 100.0]
["2026-08-27T17:30:09.701827+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:09.925515+00:00", "trade", 12.205, 4000.0]
["2026-08-27T17:30:09.999507+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:10.325663+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:10.756354+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:11.015913+00:00", "trade", 12.21, 88.0]
["2026-08-27T17:30:11.015978+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:11.015985+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:11.016322+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:30:11.067140+00:00", "trade", 12.2129, 2.0]
["2026-08-27T17:30:11.068635+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:11.093239+00:00", "trade", 12.2129, 9.0]
["2026-08-27T17:30:11.161248+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:11.161300+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:11.233301+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.060269+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:30:12.060638+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:30:12.366063+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.366939+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.366957+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.476164+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862162+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:12.862163+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862168+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862170+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862193+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:12.862217+00:00", "trade", 12.2, 96.0]
["2026-08-27T17:30:12.862222+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862235+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862471+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862558+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862580+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.862761+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.876741+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.876759+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.877241+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.877251+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.877444+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.900382+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.993201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.993684+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:12.993776+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:13.846529+00:00", "trade", 12.202, 700.0]
["2026-08-27T17:30:13.846830+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:30:13.846839+00:00", "trade", 12.2, 6.0]
["2026-08-27T17:30:13.846843+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:30:13.846882+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:13.846952+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:13.847315+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:13.847351+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:13.847355+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:13.847357+00:00", "trade", 12.2, 51.0]
["2026-08-27T17:30:13.847357+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:13.847359+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:30:13.847362+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:13.847366+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:13.847373+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:13.847411+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:13.847419+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:13.847426+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:13.847439+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:13.847447+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847447+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:13.847453+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:13.847473+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:13.847485+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847500+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847607+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847761+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847828+00:00", "trade", 12.201, 33.0]
["2026-08-27T17:30:13.847830+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847920+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847967+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.847994+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.848026+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.848378+00:00", "trade", 12.195, 2.0]
["2026-08-27T17:30:13.849002+00:00", "trade", 12.2, 11.0]
["2026-08-27T17:30:13.849226+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.851026+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:30:13.854780+00:00", "trade", 12.195, 2600.0]
["2026-08-27T17:30:13.862389+00:00", "trade", 12.205, 1100.0]
["2026-08-27T17:30:13.863139+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:13.971610+00:00", "trade", 12.195, 51.0]
["2026-08-27T17:30:13.972453+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.125203+00:00", "trade", 12.1901, 1.0]
["2026-08-27T17:30:14.133391+00:00", "trade", 12.195, 51.0]
["2026-08-27T17:30:14.232348+00:00", "trade", 12.195, 15.0]
["2026-08-27T17:30:14.523570+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:30:14.524275+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.524316+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.524339+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.524350+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.524358+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.555217+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.657389+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.862694+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.863168+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:14.863778+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.251557+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.308897+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.536040+00:00", "trade", 12.2077, 188.0]
["2026-08-27T17:30:15.647352+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.742485+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.851834+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.874534+00:00", "trade", 12.1999, 6000.0]
["2026-08-27T17:30:15.875251+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.876123+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.924204+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.954900+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:30:15.955758+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.963623+00:00", "trade", 12.199, 13.0]
["2026-08-27T17:30:15.963794+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:15.963963+00:00", "trade", 12.2, 600.0]
["2026-08-27T17:30:15.964051+00:00", "trade", 12.2, 82.0]
["2026-08-27T17:30:15.964552+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964585+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:30:15.964586+00:00", "trade", 12.2, 120.0]
["2026-08-27T17:30:15.964589+00:00", "trade", 12.2, 19.0]
["2026-08-27T17:30:15.964590+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:15.964609+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:15.964610+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:15.964613+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:30:15.964702+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964708+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964715+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964721+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:15.964722+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964729+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964736+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964748+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:15.964771+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964786+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964793+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964799+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964806+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964812+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964818+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964824+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964831+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964846+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964880+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964888+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:15.964995+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:30:15.965003+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:15.965008+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:30:15.965013+00:00", "trade", 12.2, 1200.0]
["2026-08-27T17:30:15.965018+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:30:15.965026+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:30:15.965055+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965056+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:15.965252+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965347+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965454+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965510+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965594+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965701+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965750+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.965959+00:00", "trade", 12.21, 3000.0]
["2026-08-27T17:30:15.965984+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.965986+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:15.966025+00:00", "trade", 12.21, 24.0]
["2026-08-27T17:30:15.966152+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966315+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966370+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:15.966401+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.966449+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966458+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966463+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:15.966470+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966504+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966577+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.966633+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.966656+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966658+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.966663+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966679+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966703+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966705+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.966745+00:00", "trade", 12.21, 76.0]
["2026-08-27T17:30:15.966777+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966785+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.966793+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966882+00:00", "trade", 12.21, 8.0]
["2026-08-27T17:30:15.966883+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:30:15.966885+00:00", "trade", 12.21, 82.0]
["2026-08-27T17:30:15.966903+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.966903+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.966930+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:30:15.966939+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967137+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.967208+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967324+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967340+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967347+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967447+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:30:15.967448+00:00", "trade", 12.21, 80.0]
["2026-08-27T17:30:15.967556+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967568+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967595+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:30:15.967601+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.967619+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967626+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967659+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967776+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967788+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967801+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967808+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.967931+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.968003+00:00", "trade", 12.21, 34345.0]
["2026-08-27T17:30:15.968321+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.968741+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:15.969145+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.970447+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.970460+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.971083+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.971592+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.971598+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.971608+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.972065+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.975509+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.975610+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.976420+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.976445+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.977085+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.977090+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.977505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.987051+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.987370+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:15.987370+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.987402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.987409+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.987426+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.988106+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.988522+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:15.991514+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:16.068526+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:30:16.486946+00:00", "trade", 12.205, 4000.0]
["2026-08-27T17:30:16.489192+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.027773+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.027885+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.027908+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.028189+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.028255+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.028355+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.028641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.028972+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.029409+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.029867+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.029958+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:30:17.029987+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.029995+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.030017+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.030023+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.030622+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.030678+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.030683+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.030701+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.030714+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.031092+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.031118+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.033233+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:17.412872+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:18.230326+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:18.793366+00:00", "trade", 12.2, 800.0]
["2026-08-27T17:30:18.803473+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:30:18.803542+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:30:18.993213+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:30:19.706368+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:30:20.276756+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:20.295565+00:00", "trade", 12.205, 277.0]
["2026-08-27T17:30:20.300678+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:30:20.300883+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:20.300967+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:20.301029+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:20.301090+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:20.301160+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:20.301224+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:20.301402+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:20.301608+00:00", "trade", 12.205, 650.0]
["2026-08-27T17:30:20.301638+00:00", "trade", 12.205, 650.0]
["2026-08-27T17:30:20.302028+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:20.321706+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:20.322460+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:20.381178+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:20.450382+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:20.451200+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:20.953527+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:21.036671+00:00", "trade", 12.211, 3.0]
["2026-08-27T17:30:21.144683+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:21.285748+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:21.286122+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:21.287273+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:21.812085+00:00", "trade", 12.2081, 50.0]
["2026-08-27T17:30:21.905962+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:21.906996+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.554194+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.554747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.554756+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.554925+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.555241+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.568545+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.724530+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.841724+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.842727+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.856877+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.856921+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.861465+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.861553+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.863578+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.875117+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:22.889250+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.125143+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.135476+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.142861+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:23.189598+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.190072+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.328299+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.351928+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.369461+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.369780+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.396395+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.486616+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.486990+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.544998+00:00", "trade", 12.205, 1800.0]
["2026-08-27T17:30:23.545763+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.567998+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.798824+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.838771+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.862562+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.896785+00:00", "trade", 12.2109, 15.0]
["2026-08-27T17:30:23.897691+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.944004+00:00", "trade", 12.205, 82.0]
["2026-08-27T17:30:23.946772+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:30:23.947535+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.947646+00:00", "trade", 12.2099, 200.0]
["2026-08-27T17:30:23.948607+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:30:23.948687+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:23.948715+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:23.948723+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948733+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948739+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948746+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948753+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948760+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948767+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948774+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948796+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948803+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948809+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948823+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.948929+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.949005+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:30:23.949005+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:23.949011+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:23.949012+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949219+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949333+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949388+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949495+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949545+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949778+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.949791+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.950035+00:00", "trade", 12.2099, 100.0]
["2026-08-27T17:30:23.950395+00:00", "trade", 12.2099, 100.0]
["2026-08-27T17:30:23.950783+00:00", "trade", 12.2099, 75.0]
["2026-08-27T17:30:23.950836+00:00", "trade", 12.2099, 200.0]
["2026-08-27T17:30:23.951159+00:00", "trade", 12.2099, 100.0]
["2026-08-27T17:30:23.963690+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.964147+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.964199+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:23.972322+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:24.068656+00:00", "trade", 12.215, 9000.0]
["2026-08-27T17:30:24.149248+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:24.578850+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:24.579288+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:24.579739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:24.580808+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:24.599808+00:00", "trade", 12.211, 5.0]
["2026-08-27T17:30:24.693736+00:00", "trade", 12.2041, 1.0]
["2026-08-27T17:30:24.693805+00:00", "trade", 12.2049, 2.0]
["2026-08-27T17:30:24.693812+00:00", "trade", 12.2074, 5.0]
["2026-08-27T17:30:25.451501+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:25.452318+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:25.457318+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:25.665399+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:25.894372+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.008481+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:30:26.008567+00:00", "trade", 12.215, 400.0]
["2026-08-27T17:30:26.018269+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.490084+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.797794+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.797821+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.799422+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.889484+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.889724+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.912825+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.913903+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.916126+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.917855+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:26.922029+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.000850+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.000866+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.001257+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.219398+00:00", "trade", 12.22, 9000.0]
["2026-08-27T17:30:27.332204+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.332240+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.332646+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.332735+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:27.339041+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:28.376618+00:00", "trade", 12.2145, 10.0]
["2026-08-27T17:30:28.500902+00:00", "trade", 12.2181, 1.0]
["2026-08-27T17:30:28.781723+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:28.781750+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:29.542759+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:29.614516+00:00", "trade", 12.2111, 2.0]
["2026-08-27T17:30:29.664696+00:00", "trade", 12.2199, 2000.0]
["2026-08-27T17:30:29.734369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:29.795747+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:30.139099+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:30.266061+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:30:30.266071+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:30:30.308602+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:30.309048+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:30.788866+00:00", "trade", 12.2151, 500.0]
["2026-08-27T17:30:30.790670+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:30:30.891771+00:00", "trade", 12.2155, 857.0]
["2026-08-27T17:30:30.893187+00:00", "trade", 12.21, 857.0]
["2026-08-27T17:30:31.082250+00:00", "trade", 12.215, 500.0]
["2026-08-27T17:30:31.453008+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:31.453029+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.453056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.453195+00:00", "trade", 12.212, 50.0]
["2026-08-27T17:30:31.453447+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.453456+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.453538+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.453901+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.453913+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.503742+00:00", "trade", 12.215, 1357.0]
["2026-08-27T17:30:31.515157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.670024+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:30:31.703635+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.889180+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.889679+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.901721+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.909855+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.928016+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.982583+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.982883+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.984176+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.985500+00:00", "trade", 12.21, 1786.0]
["2026-08-27T17:30:31.986267+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.987818+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.987891+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:31.996435+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.023714+00:00", "trade", 12.21, 56.0]
["2026-08-27T17:30:32.024501+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.024894+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.025336+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.128241+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.128696+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.150780+00:00", "trade", 12.2119, 10.0]
["2026-08-27T17:30:32.151605+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.486137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.486183+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.541108+00:00", "trade", 12.215, 1786.0]
["2026-08-27T17:30:32.541850+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.542296+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.542749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:32.778327+00:00", "trade", 12.2123, 20.0]
["2026-08-27T17:30:32.954467+00:00", "trade", 12.215, 40.0]
["2026-08-27T17:30:33.277037+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:30:33.277045+00:00", "trade", 12.215, 25.0]
["2026-08-27T17:30:33.440407+00:00", "trade", 12.2101, 6000.0]
["2026-08-27T17:30:33.741979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:33.742029+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:33.742282+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:33.742522+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:33.742978+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.267365+00:00", "trade", 12.2112, 10.0]
["2026-08-27T17:30:34.269632+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.269679+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.270098+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.272534+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.272536+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:34.272998+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.273004+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.273016+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.567137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.568813+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.573778+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.606807+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.652863+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.653354+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.653808+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.655310+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.656553+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.726700+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.742005+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.742448+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.742471+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.852598+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.852622+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:34.885414+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.037429+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.133775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.134801+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.287845+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.287869+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.302885+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.302947+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.307447+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:35.572012+00:00", "trade", 12.2181, 1.0]
["2026-08-27T17:30:35.576706+00:00", "trade", 12.215, 50.0]
["2026-08-27T17:30:35.985067+00:00", "trade", 12.215, 5000.0]
["2026-08-27T17:30:36.029600+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.055643+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.306596+00:00", "trade", 12.2101, 2000.0]
["2026-08-27T17:30:36.307369+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.358525+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.358712+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.359162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.571554+00:00", "trade", 12.2116, 5000.0]
["2026-08-27T17:30:36.572362+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.572385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:36.949610+00:00", "trade", 12.215, 5000.0]
["2026-08-27T17:30:37.091064+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.156019+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.156088+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.156097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.157104+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.157486+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.158053+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.196994+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.342009+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:30:37.342028+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.342044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.342051+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.342625+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.342729+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.342739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.342757+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.343192+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.343206+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.344709+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.402888+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.402939+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.661234+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.661683+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.661759+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.750731+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.751225+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.751611+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.752068+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:37.970808+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.397233+00:00", "trade", 12.2101, 4000.0]
["2026-08-27T17:30:38.399897+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.722961+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.723220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.723514+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.729994+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.730365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.730373+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.730817+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.955912+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.978409+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.979559+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.981940+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.983232+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.986311+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.986363+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.986616+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.987064+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.987756+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.988666+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:38.988681+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:39.004936+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.188685+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.190781+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.193741+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.196285+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.198393+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.198779+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.199577+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.201555+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.203131+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.203482+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.230469+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.232941+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.232966+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.233648+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.233676+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.243261+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.345976+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.377710+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.378458+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.379110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.787745+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:40.808638+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:41.809350+00:00", "trade", 12.2112, 4.0]
["2026-08-27T17:30:41.835479+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:41.835504+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:41.835510+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:41.837531+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:42.168946+00:00", "trade", 12.215, 432.0]
["2026-08-27T17:30:42.234078+00:00", "trade", 12.216, 2000.0]
["2026-08-27T17:30:42.450927+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:42.451758+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:42.452202+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:44.382917+00:00", "trade", 12.2141, 16.0]
["2026-08-27T17:30:44.584793+00:00", "trade", 12.22, 2000.0]
["2026-08-27T17:30:44.769600+00:00", "trade", 12.215, 40.0]
["2026-08-27T17:30:45.399434+00:00", "trade", 12.2156, 4000.0]
["2026-08-27T17:30:45.400055+00:00", "trade", 12.2167, 85.0]
["2026-08-27T17:30:45.668792+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:30:45.668795+00:00", "trade", 12.215, 248.0]
["2026-08-27T17:30:45.669147+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:30:45.669771+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:45.670071+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:45.670236+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:45.670892+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:45.674884+00:00", "trade", 12.21, 21.0]
["2026-08-27T17:30:45.674944+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:45.675586+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:45.675589+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:30:45.675589+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:30:45.675590+00:00", "trade", 12.21, 174.0]
["2026-08-27T17:30:45.675591+00:00", "trade", 12.21, 5700.0]
["2026-08-27T17:30:45.675596+00:00", "trade", 12.21, 633.0]
["2026-08-27T17:30:45.675600+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:45.675607+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:30:45.675620+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:30:45.675627+00:00", "trade", 12.21, 105.0]
["2026-08-27T17:30:45.675630+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:45.675632+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:30:45.675663+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:30:45.675663+00:00", "trade", 12.21, 168.0]
["2026-08-27T17:30:45.675663+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:30:45.675664+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:30:45.675665+00:00", "trade", 12.21, 27.0]
["2026-08-27T17:30:45.675666+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:45.675669+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:45.675672+00:00", "trade", 12.21, 13.0]
["2026-08-27T17:30:45.675674+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:45.675687+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675698+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675739+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675748+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675756+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675763+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675777+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675797+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675851+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:30:45.675856+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675869+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675893+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675900+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675906+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675912+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675919+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675926+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675932+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675939+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675951+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675970+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.675991+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676122+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676173+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676180+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676230+00:00", "trade", 12.2103, 65.0]
["2026-08-27T17:30:45.676243+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676255+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676281+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676289+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676305+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676354+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676378+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676452+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676511+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676637+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676749+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.676843+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.677084+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.677368+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.677747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.677770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.678226+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.678240+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:30:45.678959+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.679725+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.680204+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.681076+00:00", "trade", 12.21, 27.0]
["2026-08-27T17:30:45.684364+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.707967+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.720314+00:00", "trade", 12.21, 21.0]
["2026-08-27T17:30:45.721062+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.721607+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.742913+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.776379+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.777207+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:45.830131+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:46.156484+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:46.156500+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:46.156513+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:46.156953+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:46.653142+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:46.653229+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:47.429719+00:00", "trade", 12.2002, 4000.0]
["2026-08-27T17:30:47.430497+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:47.464247+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:47.573123+00:00", "trade", 12.211, 13.0]
["2026-08-27T17:30:47.655446+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:47.812315+00:00", "trade", 12.21, 745.0]
["2026-08-27T17:30:47.813085+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:48.006257+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:48.006740+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:48.409690+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:48.839790+00:00", "trade", 12.211, 95.0]
["2026-08-27T17:30:48.840421+00:00", "trade", 12.209, 51.0]
["2026-08-27T17:30:48.841432+00:00", "trade", 12.2098, 78.0]
["2026-08-27T17:30:48.962931+00:00", "trade", 12.207, 25.0]
["2026-08-27T17:30:49.727091+00:00", "trade", 12.2004, 5990.0]
["2026-08-27T17:30:49.759748+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:50.277134+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:50.387389+00:00", "trade", 12.2109, 2.0]
["2026-08-27T17:30:50.434412+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:50.464451+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:50.730050+00:00", "trade", 12.205, 20.0]
["2026-08-27T17:30:50.732173+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:50.836130+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:51.651273+00:00", "trade", 12.2084, 162.0]
["2026-08-27T17:30:51.861041+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:51.861551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:52.272160+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:52.272324+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:52.273193+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.162114+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.162187+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.162200+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.162811+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.163048+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.165289+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.171728+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:53.173030+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:30:53.173793+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.203126+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.206130+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.212584+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:30:53.222748+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.223229+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.417124+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.719578+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.745149+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.745244+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.745665+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.746790+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.782504+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.782952+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.833917+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.834397+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.835129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:53.835142+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.026445+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.026506+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.026943+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.027110+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.040420+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:54.041186+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.041247+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.041254+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.041691+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.041742+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.167467+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.722861+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.944052+00:00", "trade", 12.205, 574.0]
["2026-08-27T17:30:54.944603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.945061+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.945180+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.945609+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:54.946043+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.351470+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.351486+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.351506+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.351531+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.356919+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.356927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.357013+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.359569+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:55.361005+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.139205+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:56.139674+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.141200+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.169015+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:30:56.442491+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:56.469507+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.622963+00:00", "trade", 12.2018, 500.0]
["2026-08-27T17:30:56.623749+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.771026+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.889019+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.986402+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:56.986811+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:56.986877+00:00", "trade", 12.2, 1227.0]
["2026-08-27T17:30:56.986878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:56.987005+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:56.987217+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:56.987257+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:56.987258+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.987297+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.987301+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.987327+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.987334+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.987342+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.987350+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.987757+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.988506+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.988624+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.989286+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.989744+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.989804+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.989956+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.990745+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.990770+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.991448+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.991840+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.992100+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.993103+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.994752+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.994796+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.995219+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.995351+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.995399+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.995556+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.995919+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.996097+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:56.996824+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:30:56.997797+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:30:56.998465+00:00", "trade", 12.195, 196.0]
["2026-08-27T17:30:56.998528+00:00", "trade", 12.195, 74.0]
["2026-08-27T17:30:56.998587+00:00", "trade", 12.195, 71.0]
["2026-08-27T17:30:57.081448+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:57.197770+00:00", "trade", 12.195, 60.0]
["2026-08-27T17:30:57.198783+00:00", "trade", 12.2, 371.0]
["2026-08-27T17:30:57.227771+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:30:57.796924+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:57.893625+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:57.893768+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:57.909298+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:57.945390+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:30:57.946228+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:57.946876+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:30:58.000495+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:58.092361+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:58.092497+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:30:58.093356+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:30:58.186214+00:00", "trade", 12.1999, 4000.0]
["2026-08-27T17:30:58.186276+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:30:58.186277+00:00", "trade", 12.2, 220.0]
["2026-08-27T17:30:58.186281+00:00", "trade", 12.2, 17.0]
["2026-08-27T17:30:58.186398+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186405+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186411+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186418+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186425+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186431+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186438+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186444+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186450+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186471+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186483+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186490+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186504+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186602+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186643+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:58.186657+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:30:58.186658+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186665+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186693+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:30:58.186755+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:58.186808+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:30:58.186920+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:30:58.186980+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:58.186982+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:30:58.186982+00:00", "trade", 12.2, 400.0]
["2026-08-27T17:30:58.186982+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.186996+00:00", "trade", 12.2, 97.0]
["2026-08-27T17:30:58.187021+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187034+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:58.187039+00:00", "trade", 12.2, 13.0]
["2026-08-27T17:30:58.187046+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:30:58.187088+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187095+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187102+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187116+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:30:58.187116+00:00", "trade", 12.2, 84.0]
["2026-08-27T17:30:58.187121+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187131+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187152+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187187+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187262+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187273+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187283+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187300+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187326+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187443+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187511+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187546+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187677+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187793+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.187849+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.189189+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.189198+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.191237+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.191703+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.219444+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.219917+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.220485+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.221706+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:30:58.221746+00:00", "trade", 12.205, 287.0]
["2026-08-27T17:30:58.222090+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.222101+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.222883+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:58.222962+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.225069+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:30:58.225070+00:00", "trade", 12.205, 638.0]
["2026-08-27T17:30:58.225744+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.225752+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.225764+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.225771+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.225779+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.225793+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.225824+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.226004+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.226201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.228536+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.340105+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:58.524670+00:00", "trade", 12.2081, 30.0]
["2026-08-27T17:30:58.708332+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:30:58.721099+00:00", "trade", 12.205, 24.0]
["2026-08-27T17:30:59.279350+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.281013+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.281045+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.281247+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.281612+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.293766+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.294236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.606112+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.606805+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.606819+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:30:59.672626+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.011395+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.011426+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.011441+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.012299+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.025996+00:00", "trade", 12.2106, 12.0]
["2026-08-27T17:31:00.073330+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.073396+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.073419+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.073425+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.073483+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.073857+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.074180+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.074692+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.400680+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:31:00.401461+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.401945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.402407+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.516367+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726282+00:00", "trade", 12.21, 174.0]
["2026-08-27T17:31:00.726282+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726285+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:31:00.726285+00:00", "trade", 12.21, 1000.0]
["2026-08-27T17:31:00.726290+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726296+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726303+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726311+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726317+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726325+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726332+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726339+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726352+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726360+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726367+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726374+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726380+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726393+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726400+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:31:00.726413+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726420+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726426+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726433+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726439+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726446+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726453+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726460+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726466+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726487+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726499+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726507+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726610+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726648+00:00", "trade", 12.21, 13.0]
["2026-08-27T17:31:00.726923+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.726990+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:31:00.727000+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:31:00.727001+00:00", "trade", 12.21, 7.0]
["2026-08-27T17:31:00.727001+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:31:00.727002+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.727163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.727210+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.727449+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.727485+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.727526+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.727540+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.727623+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.729324+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.734280+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.747929+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.748376+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.828140+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.828147+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.828635+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.829084+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.910350+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:00.910822+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.039844+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.040077+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.097894+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.187736+00:00", "trade", 12.2086, 44.0]
["2026-08-27T17:31:01.258976+00:00", "trade", 12.2106, 4.0]
["2026-08-27T17:31:01.296049+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.296536+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.508171+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.574028+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.574273+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.727802+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.729774+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.733968+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.734695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.735613+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.738498+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.769549+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.807713+00:00", "trade", 12.215, 1800.0]
["2026-08-27T17:31:01.920866+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.921026+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.921512+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.921530+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.921537+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.921591+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.923777+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.925035+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.926320+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.953445+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.953694+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.987470+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.987916+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:01.987930+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.005739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.005878+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.006329+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.007244+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.133823+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.133877+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.134274+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.201482+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.257427+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.379812+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.379837+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.386469+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.511780+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.749195+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:31:02.749332+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:31:02.937790+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.938290+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.938751+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:02.938907+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.193307+00:00", "trade", 12.2181, 8.0]
["2026-08-27T17:31:03.193675+00:00", "trade", 12.2181, 1.0]
["2026-08-27T17:31:03.194082+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.194140+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.194493+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.194500+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.194522+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.230240+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:31:03.230951+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.231117+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.231400+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.231553+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.372011+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.372473+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.596486+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.596506+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:03.596532+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.110744+00:00", "trade", 12.2107, 5.0]
["2026-08-27T17:31:04.111571+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.112110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.112120+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.149010+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.149040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.149179+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.181166+00:00", "trade", 12.2239, 100.0]
["2026-08-27T17:31:04.198471+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.198923+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.199720+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.208222+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.208954+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.749967+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.750412+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.750529+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:04.751221+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:05.022366+00:00", "trade", 12.2239, 100.0]
["2026-08-27T17:31:05.024242+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:05.185581+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:05.186028+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:05.189064+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:05.189520+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:05.402630+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:05.402875+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.252472+00:00", "trade", 12.22, 10000.0]
["2026-08-27T17:31:06.293199+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:31:06.297126+00:00", "trade", 12.215, 13.0]
["2026-08-27T17:31:06.297127+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:31:06.297658+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.297679+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.297710+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.297726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.297733+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.298140+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.298716+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.368088+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:06.442567+00:00", "trade", 12.212, 1.0]
["2026-08-27T17:31:06.483472+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:31:07.451978+00:00", "trade", 12.215, 1000.0]
["2026-08-27T17:31:07.875039+00:00", "trade", 12.2147, 1.0]
["2026-08-27T17:31:07.961536+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:07.961917+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.795081+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.795144+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.795542+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.795996+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.796511+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.804785+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.920887+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.939490+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:31:08.998970+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:08.999429+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.075725+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.276955+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.277407+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.319572+00:00", "trade", 12.215, 12.0]
["2026-08-27T17:31:09.464289+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.465123+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.465175+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.465196+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.465429+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.465569+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.465634+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.468468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.468474+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:09.469551+00:00", "trade", 12.215, 164.0]
["2026-08-27T17:31:09.588274+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:10.105736+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:31:10.402355+00:00", "trade", 12.2108, 3.0]
["2026-08-27T17:31:10.403281+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:10.403667+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:10.950083+00:00", "trade", 12.2199, 4000.0]
["2026-08-27T17:31:10.950858+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:10.950867+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:10.993025+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:10.993474+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:11.256284+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:11.642717+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:11.642742+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:11.643490+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:11.644785+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:11.887155+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:12.121656+00:00", "trade", 12.2199, 6000.0]
["2026-08-27T17:31:12.122483+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:12.123385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:12.123840+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:12.621958+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.014871+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.015525+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.022157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.022623+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.054708+00:00", "trade", 12.2199, 6000.0]
["2026-08-27T17:31:13.220556+00:00", "trade", 12.2111, 13.0]
["2026-08-27T17:31:13.220988+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.456346+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.735349+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:13.756405+00:00", "trade", 12.217, 200.0]
["2026-08-27T17:31:13.939029+00:00", "trade", 12.2077, 185.0]
["2026-08-27T17:31:16.613089+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:31:16.784694+00:00", "trade", 12.2222, 100.0]
["2026-08-27T17:31:16.888083+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:31:17.307748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.308214+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.308338+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.311834+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.313392+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.313955+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.573619+00:00", "trade", 12.2181, 1.0]
["2026-08-27T17:31:17.693220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.744437+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:31:17.975137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.975139+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:31:17.975608+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.975636+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.975648+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.975656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.975670+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.977052+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.977571+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.978006+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.988737+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:17.990675+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:31:18.017602+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:18.018162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:18.045149+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:18.227828+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:18.327974+00:00", "trade", 12.2181, 50.0]
["2026-08-27T17:31:18.332370+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:31:18.332913+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:18.334659+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:18.904764+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:19.018948+00:00", "trade", 12.21, 4200.0]
["2026-08-27T17:31:19.020310+00:00", "trade", 12.21, 4800.0]
["2026-08-27T17:31:19.572459+00:00", "trade", 12.22, 600.0]
["2026-08-27T17:31:19.896162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.114644+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.115259+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.270513+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.294457+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.386172+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:31:20.386189+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:31:20.386954+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.393660+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.549272+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.556843+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.557357+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:20.563724+00:00", "trade", 12.22, 4000.0]
["2026-08-27T17:31:20.575116+00:00", "trade", 12.2129, 12.0]
["2026-08-27T17:31:20.735807+00:00", "trade", 12.215, 27.0]
["2026-08-27T17:31:21.314941+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315004+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315012+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315022+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315091+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315353+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315654+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315800+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.315807+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.316112+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.316307+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.316564+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.316906+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.347564+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.347757+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.347771+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.347909+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:21.349158+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:21.349159+00:00", "trade", 12.22, 300.0]
["2026-08-27T17:31:21.349162+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:31:21.349162+00:00", "trade", 12.22, 14.0]
["2026-08-27T17:31:21.349167+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:31:21.349190+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349198+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349213+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349221+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349227+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349234+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349240+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349247+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349251+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:21.349254+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349261+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349269+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349275+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349282+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349304+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349311+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349317+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349324+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349330+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349337+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349350+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349357+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349516+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349526+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349542+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349548+00:00", "trade", 12.22, 56.0]
["2026-08-27T17:31:21.349673+00:00", "trade", 12.215, 145.0]
["2026-08-27T17:31:21.349709+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349740+00:00", "trade", 12.22, 136.0]
["2026-08-27T17:31:21.349794+00:00", "trade", 12.22, 44.0]
["2026-08-27T17:31:21.349859+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349874+00:00", "trade", 12.22, 70.0]
["2026-08-27T17:31:21.349921+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.349938+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350032+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350046+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350053+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350061+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350069+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350077+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350084+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350091+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350112+00:00", "trade", 12.225, 13.0]
["2026-08-27T17:31:21.350174+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350313+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.350325+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.351801+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.351906+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.386347+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.401241+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.401452+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.401572+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.401595+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.537322+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.564723+00:00", "trade", 12.22, 4.0]
["2026-08-27T17:31:21.565112+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565131+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565144+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565152+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565196+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565272+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565430+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565439+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565449+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565652+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.565896+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.571511+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:21.638419+00:00", "trade", 12.2112, 3.0]
["2026-08-27T17:31:21.717275+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.010272+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.230372+00:00", "trade", 12.2093, 24.0]
["2026-08-27T17:31:22.310702+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.351267+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.351287+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.393323+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.393386+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.913974+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:22.914811+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.003311+00:00", "trade", 12.225, 9000.0]
["2026-08-27T17:31:23.237399+00:00", "trade", 12.225, 6000.0]
["2026-08-27T17:31:23.238640+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.249049+00:00", "trade", 12.225, 1000.0]
["2026-08-27T17:31:23.281515+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.479882+00:00", "trade", 12.225, 44.0]
["2026-08-27T17:31:23.506137+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.506260+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.506666+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.694041+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.694521+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.785484+00:00", "trade", 12.2203, 6000.0]
["2026-08-27T17:31:23.786234+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.786259+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.786268+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.797772+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.798283+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.817074+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.817165+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.817517+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:23.848721+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.078794+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.079324+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.095191+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.095793+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.134826+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.134836+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.607327+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.607779+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:24.608663+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.008754+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.009305+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.009376+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.090027+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.090046+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.157103+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:31:25.247735+00:00", "trade", 12.2201, 10.0]
["2026-08-27T17:31:25.346971+00:00", "trade", 12.2118, 12.0]
["2026-08-27T17:31:25.410505+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.410613+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.410626+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:25.656221+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:31:25.823032+00:00", "trade", 12.2226, 100.0]
["2026-08-27T17:31:26.293130+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:26.350335+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:31:26.351076+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:26.903632+00:00", "trade", 12.2219, 10.0]
["2026-08-27T17:31:27.409851+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.415826+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.416321+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.416351+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.416644+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.420476+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.420935+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.449000+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.474290+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.474353+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.474456+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.475099+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.479470+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.519402+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:31:27.519798+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.519855+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.520139+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.520144+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.520187+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.551737+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:31:27.551747+00:00", "trade", 12.22, 84.0]
["2026-08-27T17:31:27.552261+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.552701+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.575005+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.639678+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.640098+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.640138+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.800245+00:00", "trade", 12.225, 173.0]
["2026-08-27T17:31:27.800328+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:31:27.800371+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.800406+00:00", "trade", 12.225, 600.0]
["2026-08-27T17:31:27.800488+00:00", "trade", 12.225, 627.0]
["2026-08-27T17:31:27.800976+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.800999+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.801011+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.801073+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.801086+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.801158+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.802791+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.806590+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.935888+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.936385+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:27.936393+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:28.030001+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:28.145830+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:28.669366+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:28.669817+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:28.750278+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:28.750297+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.002923+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.002929+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.208794+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.345935+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.372935+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.472633+00:00", "trade", 12.225, 800.0]
["2026-08-27T17:31:29.496871+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.498752+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.537410+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.537620+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.537833+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.538453+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.539565+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.541209+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:31:29.606647+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:31:29.906942+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:31:29.906945+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:31:29.906946+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:31:29.906946+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:29.906947+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.906949+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:31:29.907018+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907049+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907081+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907096+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907126+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907169+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907203+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907287+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907295+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907336+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907359+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907386+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907570+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907571+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907700+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:31:29.907769+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907847+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907906+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907913+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.907920+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.908332+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.908943+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.909045+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.909694+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.909915+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.910792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.914163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.915602+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.952016+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.973385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.974221+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:29.974282+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:30.326667+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:30.327037+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:30.327440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:30.456840+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:30.457326+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:30.555315+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.134193+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.134590+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:31:31.134656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.134683+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.135096+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:31:31.135202+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.135326+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.135600+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.138672+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.149508+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.150848+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.198826+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:31:31.199656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.200050+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.200159+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.200449+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.200512+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.200611+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.241426+00:00", "trade", 12.215, 1393.0]
["2026-08-27T17:31:31.241755+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.242228+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.255624+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.285787+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.299266+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.299294+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.330036+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.330757+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.330769+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.330827+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.331234+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.432279+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.545918+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.615927+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.616660+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.617110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:31.699898+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.315107+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:31:32.670353+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.671112+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.678657+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.692664+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.744467+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.744486+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.744495+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.744950+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.759302+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.765450+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:32.817195+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:31:32.878929+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:33.464607+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:33.465043+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:33.465346+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:33.682800+00:00", "trade", 12.2214, 100.0]
["2026-08-27T17:31:33.705472+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:31:33.715497+00:00", "trade", 12.2102, 13.0]
["2026-08-27T17:31:33.716346+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:33.716795+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:33.919577+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:33.937090+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:31:34.181911+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:34.182421+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:34.182717+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:34.269233+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:34.425079+00:00", "trade", 12.212, 4.0]
["2026-08-27T17:31:34.425931+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:34.590836+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:34.839704+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.053878+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.054343+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.094655+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.322032+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.322071+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.322544+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.468530+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:31:36.469307+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.469726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.469739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.469782+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.540878+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.543751+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.728211+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:31:36.728990+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.730219+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:31:36.730232+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:31:36.730237+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:31:36.730238+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.730243+00:00", "trade", 12.21, 96.0]
["2026-08-27T17:31:36.730309+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.730683+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.730729+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.730777+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.755610+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.755838+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.836889+00:00", "trade", 12.211, 1800.0]
["2026-08-27T17:31:36.837663+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.897158+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:36.961290+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:37.036083+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:31:37.036837+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:37.043117+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:31:37.270955+00:00", "trade", 12.2119, 100.0]
["2026-08-27T17:31:37.501611+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:37.502074+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:37.502108+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:37.503279+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:37.503546+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:31:37.503739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:37.668432+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:38.131883+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:38.175670+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:38.513208+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:38.513473+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:38.852994+00:00", "trade", 12.2101, 5.0]
["2026-08-27T17:31:39.153198+00:00", "trade", 12.2101, 600.0]
["2026-08-27T17:31:39.262342+00:00", "trade", 12.2104, 100.0]
["2026-08-27T17:31:39.262350+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:31:39.262466+00:00", "trade", 12.2104, 1900.0]
["2026-08-27T17:31:39.262690+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:39.288869+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:31:39.348117+00:00", "trade", 12.22, 19.0]
["2026-08-27T17:31:39.348952+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:39.349430+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:39.552316+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:31:39.595135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:39.595597+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:39.881323+00:00", "trade", 12.2211, 100.0]
["2026-08-27T17:31:39.959514+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.005496+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.006374+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.113894+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.114391+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.224826+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.258106+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.604456+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.686938+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.687305+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.688557+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.697455+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.698157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.710433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.710435+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:31:40.710499+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.710892+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.710893+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.710926+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.710948+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711361+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:31:40.711361+00:00", "trade", 12.21, 69.0]
["2026-08-27T17:31:40.711441+00:00", "trade", 12.21, 96.0]
["2026-08-27T17:31:40.711442+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:31:40.711442+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:31:40.711442+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711443+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711444+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:31:40.711462+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:31:40.711477+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711484+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711491+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711504+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711903+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711925+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.711941+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.712357+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.712662+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.712792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.713054+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:31:40.713110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.731996+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.879651+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.964279+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.964299+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.964743+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:40.971333+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.072986+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.073202+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.073652+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.073707+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.114769+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.117254+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.129299+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.325210+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.455387+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.455921+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.456391+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.501423+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:41.509414+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:41.555210+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.195490+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.391944+00:00", "trade", 12.21, 2000.0]
["2026-08-27T17:31:42.644983+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.644997+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.645040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.645054+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.645460+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.711502+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:42.711952+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:43.228601+00:00", "trade", 12.21, 325.0]
["2026-08-27T17:31:43.264589+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:43.421784+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:43.572879+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:31:43.686886+00:00", "trade", 12.2101, 100.0]
["2026-08-27T17:31:44.535490+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.535665+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536198+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536207+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536259+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536315+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536351+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536358+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536364+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536376+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.536815+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.537929+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.538187+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.538379+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.539961+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.575261+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.576292+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.577811+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.613494+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.635468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.636318+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.644842+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:31:44.730909+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.849520+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:31:44.880256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:44.995765+00:00", "trade", 12.2113, 5.0]
["2026-08-27T17:31:45.505503+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.509576+00:00", "trade", 12.22, 22.0]
["2026-08-27T17:31:45.509829+00:00", "trade", 12.22, 368.0]
["2026-08-27T17:31:45.513618+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:31:45.526766+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:45.710630+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.711643+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.711846+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.712166+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.786734+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.787343+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.787801+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.808741+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:45.899942+00:00", "trade", 12.2113, 30.0]
["2026-08-27T17:31:46.018870+00:00", "trade", 12.2113, 3.0]
["2026-08-27T17:31:46.129715+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.130407+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.130447+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.130475+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.130782+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.133334+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.161517+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.170256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.240626+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.509765+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.628400+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.628857+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.653969+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.654455+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.654927+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.656619+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.656807+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.682138+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.682224+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.682503+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.896959+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.901439+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.903145+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:46.961321+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:47.069931+00:00", "trade", 12.215, 2000.0]
["2026-08-27T17:31:47.070974+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:47.077094+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:47.170349+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:47.296290+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:47.296743+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:47.300721+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:47.352888+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:47.774647+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.600822+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.600989+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.601034+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.601497+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.602277+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.602761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.787838+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.890610+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:48.989727+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.094809+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:31:49.094849+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.094873+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.095512+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.095528+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.095541+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.095601+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.096136+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.097276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.233694+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.233709+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.352045+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.352495+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:49.711945+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:31:50.023311+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:31:50.240893+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.241982+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.394642+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.755864+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.755905+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.756340+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.756429+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.756793+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.773781+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.813425+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.813867+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:50.946478+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:51.401518+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:51.644486+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:51.651882+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:31:51.653163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:51.754544+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:52.785091+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:52.785102+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:52.870711+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:52.871161+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:53.117334+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:53.233723+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:31:53.407797+00:00", "trade", 12.21, 164.0]
["2026-08-27T17:31:53.466607+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:31:53.668429+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.340479+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.340499+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.340951+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.341121+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.341189+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.344476+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.344557+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.345159+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.349758+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.364936+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.656245+00:00", "trade", 12.2108, 3.0]
["2026-08-27T17:31:54.778288+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.778746+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:54.897144+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:57.385843+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:57.819747+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:31:57.847456+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:57.847697+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:57.849569+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:57.867655+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:57.867735+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.044093+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.044137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.232960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.339859+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:31:58.340645+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.340653+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.341302+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.345178+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.345842+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.345946+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.348618+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.405772+00:00", "trade", 12.2125, 96.0]
["2026-08-27T17:31:58.406588+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.407042+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.422904+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:31:58.422946+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:00.071142+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:00.071145+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:32:00.071145+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:32:00.071177+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:00.071179+00:00", "trade", 12.21, 266.0]
["2026-08-27T17:32:00.071179+00:00", "trade", 12.21, 60.0]
["2026-08-27T17:32:00.071180+00:00", "trade", 12.21, 74.0]
["2026-08-27T17:32:00.071187+00:00", "trade", 12.21, 26.0]
["2026-08-27T17:32:00.071188+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:32:00.071192+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:00.071286+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:00.071307+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:00.071341+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:00.071347+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:00.071348+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:00.071354+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:00.071360+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:00.071367+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:00.071374+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071381+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071388+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071395+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071409+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071416+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071422+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071428+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071436+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071442+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071449+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071456+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071462+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071491+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071550+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071588+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071954+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071979+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.071985+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.072019+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.072041+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.072057+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.072199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.073522+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.075577+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.102092+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.202582+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.371542+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:32:00.371609+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:32:00.543949+00:00", "trade", 12.206, 10.0]
["2026-08-27T17:32:00.554880+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.841570+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.842034+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:00.857713+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:01.074905+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:01.495977+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:01.496456+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:01.496460+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:01.496483+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:01.496536+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:01.508394+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:01.908494+00:00", "trade", 12.2076, 2000.0]
["2026-08-27T17:32:02.573480+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:32:02.985612+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:02.986073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:02.988400+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:02.988407+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:02.989613+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:04.099192+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:05.363946+00:00", "trade", 12.21, 99.0]
["2026-08-27T17:32:05.363946+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:32:05.365627+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:05.365653+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:05.366156+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:05.367397+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:05.367843+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:05.882571+00:00", "trade", 12.2103, 3.0]
["2026-08-27T17:32:06.098171+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:32:06.098173+00:00", "trade", 12.205, 500.0]
["2026-08-27T17:32:06.098214+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.098660+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.098688+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.098842+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.099105+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.099392+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.119153+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.870155+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:06.907481+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.031666+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.053712+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.093129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.093688+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.136696+00:00", "trade", 12.205, 20.0]
["2026-08-27T17:32:07.138424+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.138481+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.276659+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.471729+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.591157+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.614216+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.616873+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.617392+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.617606+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.617882+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.617896+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.617991+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.618106+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:32:07.618156+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:32:07.618605+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:32:07.618702+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:32:07.619127+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.619527+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.623581+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:32:07.623582+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:32:07.623584+00:00", "trade", 12.2, 160.0]
["2026-08-27T17:32:07.623585+00:00", "trade", 12.2, 800.0]
["2026-08-27T17:32:07.623625+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:32:07.623627+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:32:07.623645+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:32:07.623651+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:07.623663+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:32:07.623663+00:00", "trade", 12.2, 260.0]
["2026-08-27T17:32:07.623665+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:07.623666+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:32:07.623687+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623695+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623741+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623800+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623807+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623814+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623827+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623834+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623841+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:07.623846+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.623848+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.623855+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.623862+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.623869+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.623931+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:32:07.624076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624094+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624102+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624130+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624157+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624157+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624349+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624389+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624406+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624434+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624611+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.624913+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.625058+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.625582+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.625904+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.626387+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:32:07.632341+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.649151+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.656673+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.664532+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.664585+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.665559+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.766599+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:07.820386+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:08.546099+00:00", "trade", 12.2187, 100.0]
["2026-08-27T17:32:08.701578+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:08.702036+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:08.899247+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:32:08.916207+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:08.984177+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:10.404485+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:10.715701+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:10.716158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:10.716165+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:10.727356+00:00", "trade", 12.205, 18.0]
["2026-08-27T17:32:10.729966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:10.782926+00:00", "trade", 12.205, 204.0]
["2026-08-27T17:32:11.522607+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:32:11.947650+00:00", "trade", 12.2121, 185.0]
["2026-08-27T17:32:12.556814+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:12.564064+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:13.211259+00:00", "trade", 12.2067, 1000.0]
["2026-08-27T17:32:13.629340+00:00", "trade", 12.2, 81.0]
["2026-08-27T17:32:14.022029+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022134+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022155+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022163+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022177+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022187+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022489+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022607+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.022614+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.023233+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.049454+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.051355+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.051369+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.056455+00:00", "trade", 12.2014, 13.0]
["2026-08-27T17:32:14.058869+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:32:14.141901+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.161857+00:00", "trade", 12.2186, 84.0]
["2026-08-27T17:32:14.238750+00:00", "trade", 12.2014, 1.0]
["2026-08-27T17:32:14.304372+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.310770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.310805+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.316100+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.316196+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.316495+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.317122+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.318151+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.318572+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.318595+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.419139+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.419593+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.531617+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:32:14.765363+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.765832+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:14.826892+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:15.060614+00:00", "trade", 12.2186, 86.0]
["2026-08-27T17:32:15.254171+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:15.255788+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:32:15.255790+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:15.255790+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:32:15.255791+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:32:15.255793+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255841+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255857+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255865+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255885+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255892+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255898+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:32:15.255898+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255912+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255918+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255924+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255930+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255936+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255944+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255951+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255954+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255957+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255964+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255972+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255979+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255985+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.255992+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256007+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256013+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256019+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256026+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256032+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256039+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256045+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256052+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256211+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256224+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256263+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256398+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.256631+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.286487+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.318457+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.318516+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.320479+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:32:15.557257+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.586109+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.599948+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.599975+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.602237+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.602574+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.623423+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.658334+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.712792+00:00", "trade", 12.202, 2000.0]
["2026-08-27T17:32:15.713218+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.713548+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.728430+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.756213+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:15.997664+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:16.036638+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:16.063231+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:16.110445+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:16.655555+00:00", "trade", 12.195, 1000.0]
["2026-08-27T17:32:17.133245+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:17.384342+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:32:17.384426+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:17.385391+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:17.529107+00:00", "trade", 12.195, 54.0]
["2026-08-27T17:32:17.529475+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:32:17.657819+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:17.981778+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.032215+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.032556+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.032952+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.033025+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.112956+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.180592+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.180943+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.180967+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.242257+00:00", "trade", 12.2155, 14.0]
["2026-08-27T17:32:18.433150+00:00", "trade", 12.195, 2.0]
["2026-08-27T17:32:18.433348+00:00", "trade", 12.195, 2.0]
["2026-08-27T17:32:18.695326+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.705244+00:00", "trade", 12.2099, 4.0]
["2026-08-27T17:32:18.710334+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:32:18.717073+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.717202+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.717572+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:18.837740+00:00", "trade", 12.199, 1800.0]
["2026-08-27T17:32:19.798286+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:19.850503+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:19.859231+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:19.859304+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:19.860767+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:32:19.869382+00:00", "trade", 12.195, 455.0]
["2026-08-27T17:32:19.869448+00:00", "trade", 12.195, 63.0]
["2026-08-27T17:32:19.869719+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.074157+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.074975+00:00", "trade", 12.2, 700.0]
["2026-08-27T17:32:21.075362+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.083018+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.094120+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.094602+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.127714+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.224824+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:21.224831+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.224853+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.226496+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.226892+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.227150+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.254195+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.389510+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.389525+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.415724+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.460100+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:21.597296+00:00", "trade", 12.2134, 144.0]
["2026-08-27T17:32:21.674974+00:00", "trade", 12.2, 250.0]
["2026-08-27T17:32:21.675822+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:22.706191+00:00", "trade", 12.1999, 2000.0]
["2026-08-27T17:32:23.149861+00:00", "trade", 12.2133, 4.0]
["2026-08-27T17:32:23.539820+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:32:23.697458+00:00", "trade", 12.1923, 1.0]
["2026-08-27T17:32:23.932138+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:23.932145+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:24.434241+00:00", "trade", 12.1999, 110.0]
["2026-08-27T17:32:24.484271+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:24.531921+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:24.695013+00:00", "trade", 12.2133, 9.0]
["2026-08-27T17:32:24.857283+00:00", "trade", 12.1974, 600.0]
["2026-08-27T17:32:24.904888+00:00", "trade", 12.1977, 1.0]
["2026-08-27T17:32:26.012331+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:26.455973+00:00", "trade", 12.2095, 5.0]
["2026-08-27T17:32:26.682658+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:27.983881+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:28.077782+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:28.194464+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:32:28.194584+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:32:28.251835+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:28.346542+00:00", "trade", 12.1999, 1100.0]
["2026-08-27T17:32:28.347297+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.685103+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:29.740345+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:32:29.740346+00:00", "trade", 12.2, 2087.0]
["2026-08-27T17:32:29.740363+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740370+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740377+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:29.740401+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:29.740403+00:00", "trade", 12.2, 220.0]
["2026-08-27T17:32:29.740426+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:32:29.740428+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:29.740428+00:00", "trade", 12.2, 40.0]
["2026-08-27T17:32:29.740428+00:00", "trade", 12.2, 5.0]
["2026-08-27T17:32:29.740428+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740439+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740447+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:29.740459+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740511+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740519+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740521+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740537+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:32:29.740549+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:29.740556+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:32:29.740562+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740563+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740570+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740577+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740584+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740590+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740597+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740611+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740625+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740631+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740638+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740653+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740666+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740673+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740679+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740700+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740706+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740713+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740719+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740810+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740820+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.740948+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:32:29.741280+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.742304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.742372+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.743813+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.746971+00:00", "trade", 12.21, 3000.0]
["2026-08-27T17:32:29.775035+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.803666+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.812671+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:29.813129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:30.350464+00:00", "trade", 12.2094, 4.0]
["2026-08-27T17:32:30.423875+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:32:31.320004+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.321221+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.321570+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.322045+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.322494+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.365202+00:00", "trade", 12.205, 500.0]
["2026-08-27T17:32:31.366576+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.547844+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.596554+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.596580+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.600393+00:00", "trade", 12.208, 700.0]
["2026-08-27T17:32:31.620246+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:32:31.620345+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.848017+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.848042+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.848073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.848313+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.849018+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.849158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.849168+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.860371+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:31.899344+00:00", "trade", 12.205, 23.0]
["2026-08-27T17:32:31.960391+00:00", "trade", 12.205, 77.0]
["2026-08-27T17:32:32.104990+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.105599+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.105609+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.107524+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.192707+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.192767+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.463332+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.463388+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.463401+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.463408+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.464046+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.466209+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.514077+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.794264+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.796107+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.826875+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.827471+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.827484+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.827618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.828145+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.828604+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.828652+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.865303+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:32.914056+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.012027+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.012053+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.012059+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.014236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.014689+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.138688+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.182973+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.300578+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:32:33.300632+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.300666+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:32:33.301459+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.303281+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.379388+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.737573+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:33.737600+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:34.016194+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:34.127588+00:00", "trade", 12.205, 50.0]
["2026-08-27T17:32:34.673897+00:00", "trade", 12.2093, 21.0]
["2026-08-27T17:32:34.784826+00:00", "trade", 12.2099, 6000.0]
["2026-08-27T17:32:34.815728+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:34.843101+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:32:34.846451+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:32:34.847268+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:34.847319+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:34.847365+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:34.850380+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:34.850849+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:34.954639+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251679+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:32:35.251694+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251702+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251708+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251715+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251722+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251730+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251736+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251743+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251749+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251756+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251762+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251769+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:35.251777+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251783+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251790+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251796+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251803+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251809+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251816+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251830+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251837+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251856+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251863+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251869+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.251883+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.252046+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.252063+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:32:35.252079+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:32:35.252137+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:35.252292+00:00", "trade", 12.21, 241.0]
["2026-08-27T17:32:35.252383+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:32:35.252384+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:32:35.252384+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:32:35.252385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.252387+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:32:35.252423+00:00", "trade", 12.21, 59.0]
["2026-08-27T17:32:35.252543+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.252776+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.252885+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.253078+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.254076+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.255420+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.255864+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.256574+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.256640+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.273931+00:00", "trade", 12.2123, 4.0]
["2026-08-27T17:32:35.283752+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.319100+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:32:35.424347+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.424845+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.556997+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.577554+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.621725+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.873305+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:35.982781+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:36.267027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:36.642942+00:00", "trade", 12.215, 20.0]
["2026-08-27T17:32:36.894830+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:32:36.987460+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:32:37.464923+00:00", "trade", 12.215, 1800.0]
["2026-08-27T17:32:37.575675+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.575689+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.576004+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.576323+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.576330+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.576351+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.576383+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.576795+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.578041+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.662696+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.691544+00:00", "trade", 12.21, 52.0]
["2026-08-27T17:32:37.692265+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.692272+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.692717+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.729303+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.729422+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:37.871612+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:38.161365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:38.161890+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:38.210437+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:38.210921+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:38.436830+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:38.523621+00:00", "trade", 12.2112, 2000.0]
["2026-08-27T17:32:38.603215+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:32:38.730404+00:00", "trade", 12.215, 81.0]
["2026-08-27T17:32:38.730768+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:32:38.995487+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.016001+00:00", "trade", 12.215, 6000.0]
["2026-08-27T17:32:39.024799+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.025710+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.025730+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.116142+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.181573+00:00", "trade", 12.2119, 10.0]
["2026-08-27T17:32:39.182398+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.182853+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.183289+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:39.183757+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:40.311158+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:40.311159+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:40.311188+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:40.311195+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:40.414394+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:40.495362+00:00", "trade", 12.2119, 10.0]
["2026-08-27T17:32:40.814453+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:40.814825+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.010677+00:00", "trade", 12.2101, 10.0]
["2026-08-27T17:32:41.014792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.014793+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:41.015272+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.015303+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.015310+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.015320+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.185841+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.186270+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.190045+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.518155+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.518610+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.519055+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.703955+00:00", "trade", 12.21, 141.0]
["2026-08-27T17:32:41.703956+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:32:41.703976+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.703983+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.703990+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.703996+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.704003+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.704628+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.704656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.704692+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.705025+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.705110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.705748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.718943+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:41.795123+00:00", "trade", 12.2094, 4.0]
["2026-08-27T17:32:43.022593+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:32:43.462315+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:43.462723+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:43.462757+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:43.463205+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:43.467821+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:43.468792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:43.560190+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:43.786732+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:32:44.516776+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.553640+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.567306+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.673264+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.862604+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:32:44.867324+00:00", "trade", 12.21, 469.0]
["2026-08-27T17:32:44.867326+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:32:44.867354+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:44.867385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867392+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867398+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867401+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:32:44.867405+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867412+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867419+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867425+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867441+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867447+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:44.867455+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867507+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867518+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867525+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867531+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867537+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867544+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867551+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867559+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867565+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867572+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867578+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867585+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867598+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867632+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867721+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:44.867725+00:00", "trade", 12.21, 400.0]
["2026-08-27T17:32:44.867725+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:44.867725+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:32:44.867725+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:32:44.867728+00:00", "trade", 12.21, 362.0]
["2026-08-27T17:32:44.867798+00:00", "trade", 12.21, 400.0]
["2026-08-27T17:32:44.867798+00:00", "trade", 12.21, 65.0]
["2026-08-27T17:32:44.867798+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.867805+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.867812+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.867870+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.867877+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.868438+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.868728+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.869990+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.873491+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.873519+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.873553+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.897835+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.897947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:44.933353+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:45.194935+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:32:45.439929+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:45.440213+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:45.440455+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:45.457533+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:45.486219+00:00", "trade", 12.205, 30.0]
["2026-08-27T17:32:45.500007+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:32:45.605927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:45.877535+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:32:46.290252+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.446358+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.605081+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:32:46.605840+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.691917+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.693300+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.717522+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.979304+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:46.980059+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.980083+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:46.980531+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:47.276560+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:47.771862+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:47.772388+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:47.772717+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:47.815010+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:47.815800+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:47.816241+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:48.285664+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:48.285729+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:48.555149+00:00", "trade", 12.2001, 25.0]
["2026-08-27T17:32:48.605927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.137413+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.356617+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.448630+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.721859+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:32:49.727418+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.800533+00:00", "trade", 12.2099, 6000.0]
["2026-08-27T17:32:49.801297+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936167+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:49.936201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936214+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936229+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936254+00:00", "trade", 12.21, 168.0]
["2026-08-27T17:32:49.936265+00:00", "trade", 12.21, 13.0]
["2026-08-27T17:32:49.936267+00:00", "trade", 12.21, 31.0]
["2026-08-27T17:32:49.936282+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936290+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936301+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936313+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936320+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936330+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936337+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936363+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936400+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.936580+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.939796+00:00", "trade", 12.205, 189.0]
["2026-08-27T17:32:49.939845+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.940571+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:49.950966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.038271+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.054192+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.077613+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.160884+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.438060+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.438489+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.491601+00:00", "trade", 12.2072, 11.0]
["2026-08-27T17:32:50.570921+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:50.807325+00:00", "trade", 12.2001, 25.0]
["2026-08-27T17:32:51.748177+00:00", "trade", 12.2, 3500.0]
["2026-08-27T17:32:51.748970+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.748980+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.749605+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.785274+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.785298+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.826740+00:00", "trade", 12.205, 2000.0]
["2026-08-27T17:32:51.827503+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.849734+00:00", "trade", 12.21, 220.0]
["2026-08-27T17:32:51.850479+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.869982+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:32:51.870041+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:32:51.870742+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885446+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:32:51.885471+00:00", "trade", 12.21, 1100.0]
["2026-08-27T17:32:51.885471+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885520+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885903+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885904+00:00", "trade", 12.21, 176.0]
["2026-08-27T17:32:51.885906+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:51.885908+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:51.885908+00:00", "trade", 12.21, 243.0]
["2026-08-27T17:32:51.885910+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885917+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885924+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885933+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885940+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885946+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:32:51.885951+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:32:51.885952+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:51.885952+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:51.885960+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:51.885966+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:51.885973+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:32:51.885981+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.885988+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.885994+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886001+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886008+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886014+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886021+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886028+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886035+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886042+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886063+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886069+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886081+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886095+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886103+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886117+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886124+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886150+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886183+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886242+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886252+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886258+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:32:51.886615+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886631+00:00", "trade", 12.21, 7500.0]
["2026-08-27T17:32:51.886684+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.886858+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.887971+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.891653+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.908361+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:32:51.916860+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:51.922411+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:52.159442+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:52.161056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:52.341048+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:32:52.410720+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:52.410979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:52.411093+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:52.411117+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:52.411929+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:53.552910+00:00", "trade", 12.214, 2000.0]
["2026-08-27T17:32:53.842461+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:53.843862+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:53.845493+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:54.244202+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:32:54.263219+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:32:54.288055+00:00", "trade", 12.2099, 17.0]
["2026-08-27T17:32:54.347790+00:00", "trade", 12.2093, 4.0]
["2026-08-27T17:32:55.206880+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:55.206901+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:55.207360+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:55.277437+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:55.277896+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.013312+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.014087+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.014529+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.014593+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.016557+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.021208+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.067714+00:00", "trade", 12.22, 60.0]
["2026-08-27T17:32:56.067716+00:00", "trade", 12.22, 800.0]
["2026-08-27T17:32:56.067717+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:32:56.067718+00:00", "trade", 12.22, 500.0]
["2026-08-27T17:32:56.067721+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:32:56.067721+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.067722+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:32:56.067725+00:00", "trade", 12.22, 57.0]
["2026-08-27T17:32:56.067725+00:00", "trade", 12.22, 56.0]
["2026-08-27T17:32:56.067747+00:00", "trade", 12.22, 3.0]
["2026-08-27T17:32:56.067748+00:00", "trade", 12.22, 3.0]
["2026-08-27T17:32:56.067764+00:00", "trade", 12.22, 300.0]
["2026-08-27T17:32:56.067768+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:32:56.067778+00:00", "trade", 12.22, 700.0]
["2026-08-27T17:32:56.067780+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:32:56.067780+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:32:56.067781+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.067790+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:32:56.067798+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067812+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067832+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067844+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067858+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067868+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067883+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067895+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:32:56.067895+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:32:56.067897+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067909+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067915+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067922+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067929+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067935+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067949+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067956+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067962+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067969+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067982+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067989+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.067994+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.068008+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.068014+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.068036+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.068043+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:32:56.068197+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:32:56.068240+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068300+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068473+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068481+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068691+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068797+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068831+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:32:56.068838+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068883+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.068961+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.069180+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.069559+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.069605+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.070267+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.071851+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.072236+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.076113+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.168509+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.196112+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.407528+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:32:56.412262+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.505815+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.840646+00:00", "trade", 12.2167, 100.0]
["2026-08-27T17:32:56.915000+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:56.950527+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:57.304398+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:32:57.325553+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:32:57.349928+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:57.803636+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:57.854205+00:00", "trade", 12.2269, 2.0]
["2026-08-27T17:32:58.227052+00:00", "trade", 12.2133, 4.0]
["2026-08-27T17:32:58.275663+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:58.342559+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:58.493581+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:32:58.590635+00:00", "trade", 12.225, 55.0]
["2026-08-27T17:32:58.608298+00:00", "trade", 12.2297, 1.0]
["2026-08-27T17:32:58.630951+00:00", "trade", 12.2297, 1.0]
["2026-08-27T17:32:58.871577+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:58.872542+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:32:58.872551+00:00", "trade", 12.225, 2.0]
["2026-08-27T17:32:58.872592+00:00", "trade", 12.225, 5.0]
["2026-08-27T17:32:58.872608+00:00", "trade", 12.23, 161.0]
["2026-08-27T17:32:58.872617+00:00", "trade", 12.23, 5.0]
["2026-08-27T17:32:58.872841+00:00", "trade", 12.225, 249.0]
["2026-08-27T17:32:58.872986+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:58.873391+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:58.873503+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:58.883462+00:00", "trade", 12.2299, 1.0]
["2026-08-27T17:32:58.888075+00:00", "trade", 12.225, 161.0]
["2026-08-27T17:32:58.938635+00:00", "trade", 12.2267, 1800.0]
["2026-08-27T17:32:59.069430+00:00", "trade", 12.225, 300.0]
["2026-08-27T17:32:59.069490+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:32:59.242293+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:59.483743+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:32:59.782853+00:00", "trade", 12.2269, 1.0]
["2026-08-27T17:32:59.913603+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:32:59.935555+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:33:00.596455+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.596532+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.596542+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.596587+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.596713+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.596713+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.596753+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.596969+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.597025+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.597132+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.597132+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.597210+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.597432+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.597805+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.600741+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:00.685547+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:00.862654+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.176647+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.177108+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.215508+00:00", "trade", 12.2298, 1.0]
["2026-08-27T17:33:01.239177+00:00", "trade", 12.2298, 1.0]
["2026-08-27T17:33:01.336615+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.358252+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.411505+00:00", "trade", 12.2281, 1.0]
["2026-08-27T17:33:01.412449+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.575054+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.703968+00:00", "trade", 12.22, 600.0]
["2026-08-27T17:33:01.706231+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.762887+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.763369+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:01.830955+00:00", "trade", 12.2269, 2.0]
["2026-08-27T17:33:01.998756+00:00", "trade", 12.2099, 1.0]
["2026-08-27T17:33:02.017356+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.056444+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.112539+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:02.285462+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.285476+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.285484+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.285490+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.285522+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.298195+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.349133+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.349149+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.561971+00:00", "trade", 12.2299, 1.0]
["2026-08-27T17:33:02.584741+00:00", "trade", 12.2299, 1.0]
["2026-08-27T17:33:02.662434+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:33:02.663225+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:33:02.663397+00:00", "trade", 12.23, 292.0]
["2026-08-27T17:33:02.663765+00:00", "trade", 12.2299, 300.0]
["2026-08-27T17:33:02.664135+00:00", "trade", 12.2299, 10.0]
["2026-08-27T17:33:02.664492+00:00", "trade", 12.2299, 10.0]
["2026-08-27T17:33:02.664541+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:33:02.664542+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:02.664544+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:33:02.664545+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:33:02.664546+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:33:02.664550+00:00", "trade", 12.23, 1000.0]
["2026-08-27T17:33:02.664553+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664554+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:33:02.664559+00:00", "trade", 12.23, 386.0]
["2026-08-27T17:33:02.664569+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664570+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664645+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664652+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664659+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664666+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664672+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664677+00:00", "trade", 12.23, 114.0]
["2026-08-27T17:33:02.664679+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664679+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664686+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664692+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664705+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:02.664712+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664718+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664725+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664731+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664738+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664744+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664751+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664758+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664766+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664774+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664790+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664796+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664817+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664823+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664849+00:00", "trade", 12.2299, 292.0]
["2026-08-27T17:33:02.664857+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664863+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:33:02.664960+00:00", "trade", 12.23, 30.0]
["2026-08-27T17:33:02.664963+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.664964+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:33:02.664964+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:02.665139+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.665572+00:00", "trade", 12.2299, 1.0]
["2026-08-27T17:33:02.665599+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.665622+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.665749+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.665931+00:00", "trade", 12.2299, 1000.0]
["2026-08-27T17:33:02.666290+00:00", "trade", 12.2299, 1.0]
["2026-08-27T17:33:02.666318+00:00", "trade", 12.2299, 386.0]
["2026-08-27T17:33:02.667019+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.668666+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.669576+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.671415+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.680554+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.680901+00:00", "trade", 12.23, 6.0]
["2026-08-27T17:33:02.680905+00:00", "trade", 12.23, 7.0]
["2026-08-27T17:33:02.680905+00:00", "trade", 12.23, 30.0]
["2026-08-27T17:33:02.681001+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.681431+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.687218+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:33:02.696162+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.811976+00:00", "trade", 12.235, 24.0]
["2026-08-27T17:33:02.812796+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.815440+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:33:02.815457+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:33:02.842381+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.842843+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.844550+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.844946+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.845919+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.845993+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.906378+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:02.982325+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:03.473943+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:03.473967+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:03.783902+00:00", "trade", 12.2381, 1.0]
["2026-08-27T17:33:03.788650+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:03.788761+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:03.788809+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:03.874215+00:00", "trade", 12.2397, 1.0]
["2026-08-27T17:33:03.896008+00:00", "trade", 12.2397, 1.0]
["2026-08-27T17:33:04.452759+00:00", "trade", 12.2399, 360.0]
["2026-08-27T17:33:04.601586+00:00", "trade", 12.2166, 100.0]
["2026-08-27T17:33:04.690106+00:00", "trade", 12.2101, 3.0]
["2026-08-27T17:33:04.699140+00:00", "trade", 12.235, 700.0]
["2026-08-27T17:33:05.251951+00:00", "trade", 12.235, 1500.0]
["2026-08-27T17:33:05.259889+00:00", "trade", 12.235, 2000.0]
["2026-08-27T17:33:05.281976+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:05.300646+00:00", "trade", 12.2301, 3000.0]
["2026-08-27T17:33:05.301986+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:05.302103+00:00", "trade", 12.23, 3.0]
["2026-08-27T17:33:05.302525+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:05.302625+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:05.302966+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:05.303902+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:05.306832+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:33:05.306886+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:05.339972+00:00", "trade", 12.235, 7500.0]
["2026-08-27T17:33:05.735001+00:00", "trade", 12.235, 2000.0]
["2026-08-27T17:33:05.816764+00:00", "trade", 12.2381, 1.0]
["2026-08-27T17:33:06.231228+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:06.231251+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:06.231933+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:06.496521+00:00", "trade", 12.2108, 5.0]
["2026-08-27T17:33:06.497398+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:06.550477+00:00", "trade", 12.2333, 1800.0]
["2026-08-27T17:33:06.845254+00:00", "trade", 12.24, 596.0]
["2026-08-27T17:33:06.845622+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:33:06.867055+00:00", "trade", 12.211, 100.0]
["2026-08-27T17:33:07.234785+00:00", "trade", 12.23, 748.0]
["2026-08-27T17:33:07.236081+00:00", "trade", 12.235, 500.0]
["2026-08-27T17:33:07.890774+00:00", "trade", 12.2399, 360.0]
["2026-08-27T17:33:07.981144+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:07.981171+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:07.981837+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:08.279331+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:08.536268+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.300130+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.301729+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.769156+00:00", "trade", 12.2397, 400.0]
["2026-08-27T17:33:09.781772+00:00", "trade", 12.235, 53.0]
["2026-08-27T17:33:09.781774+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:33:09.782582+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.782607+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.783149+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.798355+00:00", "trade", 12.235, 18.0]
["2026-08-27T17:33:09.814427+00:00", "trade", 12.235, 44.0]
["2026-08-27T17:33:09.814477+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:33:09.814686+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:33:09.819604+00:00", "trade", 12.24, 43.0]
["2026-08-27T17:33:09.819665+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.819689+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.820279+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.820334+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.820395+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.820411+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.820758+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:09.832836+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.107214+00:00", "trade", 12.2163, 184.0]
["2026-08-27T17:33:10.226737+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.227157+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.227559+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.227754+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.227891+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.236649+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.292181+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.292444+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.292508+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.292764+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:10.355864+00:00", "trade", 12.2302, 700.0]
["2026-08-27T17:33:11.351054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:11.351080+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:11.351108+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:11.351832+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:12.181956+00:00", "trade", 12.2346, 8.0]
["2026-08-27T17:33:12.182322+00:00", "trade", 12.2346, 1.0]
["2026-08-27T17:33:12.596430+00:00", "trade", 12.235, 251.0]
["2026-08-27T17:33:13.032379+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:13.234860+00:00", "trade", 12.235, 5000.0]
["2026-08-27T17:33:13.287404+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:13.287430+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:13.288166+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:14.160332+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:14.160360+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:14.162360+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:14.481140+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:33:14.974033+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:33:15.210507+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:15.211347+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:15.360695+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:15.798402+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:15.917080+00:00", "trade", 12.2116, 4.0]
["2026-08-27T17:33:15.917124+00:00", "trade", 12.2116, 14.0]
["2026-08-27T17:33:15.921690+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.209629+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:33:16.209671+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:33:16.209677+00:00", "trade", 12.235, 95.0]
["2026-08-27T17:33:16.209679+00:00", "trade", 12.235, 555.0]
["2026-08-27T17:33:16.209687+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.210511+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.220776+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.220907+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.220933+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.220939+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221172+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221259+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221283+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221364+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221508+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221626+00:00", "trade", 12.23, 1100.0]
["2026-08-27T17:33:16.221638+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:33:16.221643+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221647+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:33:16.221660+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.221666+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221673+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221680+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221688+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221702+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221706+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.221709+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221715+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221722+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221730+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221737+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221744+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221751+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221759+00:00", "trade", 12.23, 1100.0]
["2026-08-27T17:33:16.221761+00:00", "trade", 12.23, 20.0]
["2026-08-27T17:33:16.221763+00:00", "trade", 12.23, 120.0]
["2026-08-27T17:33:16.221763+00:00", "trade", 12.23, 3.0]
["2026-08-27T17:33:16.221764+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:33:16.221765+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221768+00:00", "trade", 12.23, 44.0]
["2026-08-27T17:33:16.221772+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.221772+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:33:16.221772+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.221775+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.221778+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221786+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221802+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221809+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221817+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.221830+00:00", "quote", 12.22, 12.24]
["2026-08-27T17:33:16.221837+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221851+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221858+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221866+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221873+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221879+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221886+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221893+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221899+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221906+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221912+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221919+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221925+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221959+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221965+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.221995+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222309+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222612+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222668+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222682+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222691+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222712+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222721+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222727+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222753+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.222866+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.223149+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:33:16.224309+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.225447+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.236183+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.237718+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.248676+00:00", "trade", 12.225, 5.0]
["2026-08-27T17:33:16.249483+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.254693+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.266949+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.270941+00:00", "trade", 12.225, 4.0]
["2026-08-27T17:33:16.272700+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.323516+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.427725+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:16.427758+00:00", "trade", 12.225, 180.0]
["2026-08-27T17:33:16.427808+00:00", "trade", 12.225, 104.0]
["2026-08-27T17:33:16.427827+00:00", "trade", 12.225, 64.0]
["2026-08-27T17:33:16.427894+00:00", "trade", 12.225, 165.0]
["2026-08-27T17:33:16.427901+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:33:16.427982+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:16.436357+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.436437+00:00", "trade", 12.23, 400.0]
["2026-08-27T17:33:16.436539+00:00", "trade", 12.23, 296.0]
["2026-08-27T17:33:16.436619+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:33:16.436699+00:00", "trade", 12.23, 702.0]
["2026-08-27T17:33:16.437186+00:00", "trade", 12.23, 1000.0]
["2026-08-27T17:33:16.437196+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:33:16.437201+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:33:16.437205+00:00", "trade", 12.23, 1300.0]
["2026-08-27T17:33:16.437225+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437250+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437257+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437264+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:33:16.437264+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437265+00:00", "trade", 12.23, 21.0]
["2026-08-27T17:33:16.437266+00:00", "trade", 12.23, 36.0]
["2026-08-27T17:33:16.437268+00:00", "trade", 12.23, 140.0]
["2026-08-27T17:33:16.437279+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437287+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.437289+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.437308+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437315+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437322+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437330+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437337+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437344+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437350+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437357+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437363+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437370+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437373+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437377+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437378+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:33:16.437384+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437391+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437398+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437402+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.437405+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437411+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437417+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437425+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437440+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.437440+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.437440+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437440+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437448+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437455+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437462+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437485+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437493+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437603+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437618+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437620+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437630+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.437705+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437727+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437732+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437735+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:16.437738+00:00", "trade", 12.23, 23.0]
["2026-08-27T17:33:16.437740+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.437740+00:00", "quote", 12.22, 12.24]
["2026-08-27T17:33:16.437742+00:00", "quote", 12.22, 12.24]
["2026-08-27T17:33:16.437749+00:00", "quote", 12.22, 12.24]
["2026-08-27T17:33:16.437756+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437757+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437774+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437788+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437816+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437859+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437866+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437873+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437879+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437886+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437893+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437907+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437916+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437925+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.437951+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.438250+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.438385+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.438601+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.439263+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.440567+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.440932+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.441097+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.441134+00:00", "trade", 12.23, 3.0]
["2026-08-27T17:33:16.441137+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.441511+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.441554+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.441607+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.442100+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.442268+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.442377+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:16.442697+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.442706+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.442727+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.443136+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.443220+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.443479+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.443589+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.459283+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.495260+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.508082+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.547054+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.547502+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.547940+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.548447+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.548885+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.581020+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.932760+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.933012+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.953515+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:16.997167+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.000621+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.010206+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.044602+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.056028+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.221253+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.421277+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.427237+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:33:17.441232+00:00", "trade", 12.2302, 5000.0]
["2026-08-27T17:33:17.550115+00:00", "trade", 12.235, 1500.0]
["2026-08-27T17:33:17.729550+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.729600+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.729613+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.729628+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.729634+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.729652+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.729746+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.729840+00:00", "trade", 12.23, 16.0]
["2026-08-27T17:33:17.729967+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.730572+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.785404+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.785893+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.786310+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:17.917380+00:00", "trade", 12.225, 250.0]
["2026-08-27T17:33:18.184305+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.236735+00:00", "trade", 12.23, 7.0]
["2026-08-27T17:33:18.237003+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.278033+00:00", "trade", 12.221, 5000.0]
["2026-08-27T17:33:18.492404+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.506234+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.526161+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.585266+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.597871+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.597914+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.598589+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.598662+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.628499+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.628982+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.629504+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.629534+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:18.730140+00:00", "trade", 12.2281, 10.0]
["2026-08-27T17:33:18.730994+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.212858+00:00", "trade", 12.225, 6.0]
["2026-08-27T17:33:20.554654+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.584425+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.729053+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.786854+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.873580+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.977550+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.978026+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.978551+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.978563+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:20.978576+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:21.024415+00:00", "trade", 12.225, 1000.0]
["2026-08-27T17:33:21.272494+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:33:21.272842+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.252928+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.434550+00:00", "trade", 12.225, 2000.0]
["2026-08-27T17:33:22.557348+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:33:22.557348+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.557853+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.558072+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.567311+00:00", "trade", 12.2185, 4.0]
["2026-08-27T17:33:22.931309+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:33:22.931309+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.932066+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.932083+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.932093+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.932521+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.932965+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:22.933431+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.132017+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.132502+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.133282+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.411457+00:00", "trade", 12.2299, 1800.0]
["2026-08-27T17:33:23.412237+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.582075+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.582481+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.582669+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.582707+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.617848+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.617876+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.618097+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.618163+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.618170+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.618193+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.618335+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.655751+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:23.681013+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:24.088037+00:00", "trade", 12.222, 20.0]
["2026-08-27T17:33:24.088861+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:24.180893+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:24.180921+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:24.544471+00:00", "trade", 12.225, 150.0]
["2026-08-27T17:33:24.951636+00:00", "trade", 12.2219, 3.0]
["2026-08-27T17:33:24.952001+00:00", "trade", 12.2219, 1.0]
["2026-08-27T17:33:25.307639+00:00", "trade", 12.2124, 9.0]
["2026-08-27T17:33:25.312003+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:25.312474+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:25.312544+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:25.321940+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:33:25.321984+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:25.322984+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:25.456712+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:25.711528+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:25.716000+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:25.716449+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:25.955794+00:00", "trade", 12.2124, 3.0]
["2026-08-27T17:33:26.099968+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:26.100430+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:26.705596+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:26.705620+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:26.705638+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:26.705752+00:00", "trade", 12.225, 4900.0]
["2026-08-27T17:33:26.706425+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:26.753080+00:00", "trade", 12.2201, 2000.0]
["2026-08-27T17:33:26.970774+00:00", "trade", 12.2201, 5000.0]
["2026-08-27T17:33:27.136201+00:00", "trade", 12.2281, 8.0]
["2026-08-27T17:33:27.136566+00:00", "trade", 12.2281, 1.0]
["2026-08-27T17:33:27.197590+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:28.334615+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:28.334641+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:28.335282+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:28.335337+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:28.519629+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:28.519656+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.142097+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.143581+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.143605+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.144689+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.225588+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.226064+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.226603+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.227054+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.844253+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.845537+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.845549+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.845980+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.851895+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.858953+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:29.924893+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.135995+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.136461+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.275690+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.276143+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.396698+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.417003+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.417985+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:30.418446+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.052511+00:00", "trade", 12.225, 15.0]
["2026-08-27T17:33:31.240565+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.269075+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.269520+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.311660+00:00", "trade", 12.225, 500.0]
["2026-08-27T17:33:31.710732+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:33:31.710886+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.711368+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.711823+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.715579+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.716388+00:00", "trade", 12.225, 500.0]
["2026-08-27T17:33:31.723113+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.734708+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.735192+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.759762+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.826046+00:00", "trade", 12.22, 22.0]
["2026-08-27T17:33:31.826130+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:31.826543+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.826823+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.826997+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.827017+00:00", "trade", 12.22, 22.0]
["2026-08-27T17:33:31.827054+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.827249+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.828073+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.829085+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:31.853429+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:31.860339+00:00", "trade", 12.22, 22.0]
["2026-08-27T17:33:32.238868+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.284548+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.460492+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.962057+00:00", "trade", 12.22, 75.0]
["2026-08-27T17:33:32.962058+00:00", "trade", 12.22, 425.0]
["2026-08-27T17:33:32.962065+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.962078+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:33:32.962496+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.962735+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.962765+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.962787+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.962845+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.962905+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.963000+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.963120+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.963208+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.963334+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.963454+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.963565+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.963930+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:32.964383+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.314613+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.314677+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.315144+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.316893+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.317361+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.421987+00:00", "trade", 12.2281, 1.0]
["2026-08-27T17:33:33.851764+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.851907+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.883734+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.884219+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:33.885029+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:34.253870+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:34.272815+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:34.646308+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:34.753714+00:00", "trade", 12.225, 20.0]
["2026-08-27T17:33:34.928797+00:00", "trade", 12.225, 1500.0]
["2026-08-27T17:33:34.929552+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:35.222923+00:00", "trade", 12.2204, 2000.0]
["2026-08-27T17:33:35.660462+00:00", "trade", 12.2128, 33.0]
["2026-08-27T17:33:35.720379+00:00", "trade", 12.2128, 4.0]
["2026-08-27T17:33:36.031720+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.031739+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.033862+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.055800+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.055864+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.056328+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.057959+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.058448+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.110563+00:00", "trade", 12.225, 521.0]
["2026-08-27T17:33:36.111318+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.111766+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.157105+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.157118+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.158284+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.223900+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.460747+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:33:36.461526+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.580872+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.989619+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:36.989695+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:38.155560+00:00", "trade", 12.2126, 100.0]
["2026-08-27T17:33:38.262057+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:38.262520+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:38.391876+00:00", "trade", 12.2128, 13.0]
["2026-08-27T17:33:38.392699+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:38.964366+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:38.966568+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.029562+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.030029+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.030076+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.030487+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.031943+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.032751+00:00", "trade", 12.225, 650.0]
["2026-08-27T17:33:40.032760+00:00", "trade", 12.225, 5.0]
["2026-08-27T17:33:40.032768+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.033121+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.033207+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.034331+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.036317+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.107824+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.151962+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.152461+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.193622+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:40.401593+00:00", "trade", 12.2281, 15.0]
["2026-08-27T17:33:40.445138+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:41.448691+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:41.449143+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:41.449385+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:41.823072+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:41.839654+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:42.209157+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:42.502443+00:00", "trade", 12.2219, 8.0]
["2026-08-27T17:33:42.502811+00:00", "trade", 12.2219, 1.0]
["2026-08-27T17:33:42.503300+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:42.770025+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:42.995459+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:42.995515+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:43.074528+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:43.214835+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:43.356857+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:43.356940+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:43.362056+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:43.362443+00:00", "trade", 12.22, 74.0]
["2026-08-27T17:33:43.362444+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:43.362451+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:33:43.362453+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:43.362453+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:43.362453+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:33:43.362459+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:33:43.362523+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:33:43.362537+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:33:43.362563+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:33:43.362569+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362576+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362583+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362589+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362598+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362605+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362611+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362618+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362625+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362632+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362639+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362646+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362652+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362666+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362672+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362686+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362716+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362776+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362795+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362836+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362920+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.362977+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.363139+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.363205+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.363251+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.363279+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.363359+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.363365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.363518+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.365239+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.366311+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.369752+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:33:43.392699+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.393146+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.490696+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.630068+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.736999+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:43.739571+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:44.563765+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:44.646072+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:33:44.769883+00:00", "trade", 12.2199, 2000.0]
["2026-08-27T17:33:44.993060+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:45.014417+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:45.137114+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:45.138318+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:45.138775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:45.149931+00:00", "trade", 12.215, 1800.0]
["2026-08-27T17:33:45.179228+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:45.619270+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:45.920684+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:46.256243+00:00", "trade", 12.2129, 3.0]
["2026-08-27T17:33:46.302806+00:00", "trade", 12.2238, 26.0]
["2026-08-27T17:33:46.613309+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:46.661221+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:33:46.661770+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:46.662231+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.013719+00:00", "trade", 12.2129, 5.0]
["2026-08-27T17:33:47.080007+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:33:47.095987+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.176641+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.282698+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.283156+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.318308+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.318522+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.339252+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:33:47.371411+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.391813+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.400102+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.436824+00:00", "trade", 12.2103, 400.0]
["2026-08-27T17:33:47.437564+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.437580+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.437597+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.438074+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.439212+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.439656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.503995+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.504037+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.504052+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.516744+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.516967+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.570739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.571182+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.571701+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.604685+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.715551+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.715998+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.717209+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.717534+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.717688+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.718792+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.739115+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.762522+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.779966+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.783607+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.961433+00:00", "trade", 12.2103, 2000.0]
["2026-08-27T17:33:47.963276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.963294+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.965872+00:00", "trade", 12.21, 14.0]
["2026-08-27T17:33:47.965881+00:00", "trade", 12.21, 86.0]
["2026-08-27T17:33:47.965883+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.966327+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.966343+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.966360+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.966367+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:47.977223+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.674592+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.674890+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.675045+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.675503+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.678890+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.703243+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.703683+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.704412+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.704629+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.704885+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.705338+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.705364+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.705390+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.706689+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.706948+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.719172+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.719453+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.720529+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.721046+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.721441+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.969351+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.969784+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.970239+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.970257+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.970273+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:48.970692+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.070359+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.070856+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.157615+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.158061+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.158075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.158110+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.158122+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.158518+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.158562+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.176621+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.367493+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.424871+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.425878+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.556401+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.627978+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.628162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:49.628386+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:50.412822+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:50.412874+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:50.413578+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:50.415500+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:50.416842+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:51.558388+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:33:51.558397+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:33:51.558418+00:00", "trade", 12.215, 25.0]
["2026-08-27T17:33:51.558429+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:33:51.558463+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:33:51.558478+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:33:51.558650+00:00", "trade", 12.215, 560.0]
["2026-08-27T17:33:51.558799+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:51.784070+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:33:51.917599+00:00", "trade", 12.2128, 14.0]
["2026-08-27T17:33:51.918808+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:51.918940+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:52.135170+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:33:52.545264+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:52.781796+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:53.034101+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:53.067428+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:33:53.132678+00:00", "trade", 12.218, 1.0]
["2026-08-27T17:33:53.537463+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:53.537601+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:53.656479+00:00", "trade", 12.2151, 500.0]
["2026-08-27T17:33:53.657013+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:54.079189+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:54.529047+00:00", "trade", 12.2128, 200.0]
["2026-08-27T17:33:54.529910+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:54.624180+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:54.694005+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:33:55.043806+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:55.431829+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:33:55.574824+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:55.621670+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:33:55.745029+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:55.918137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.122236+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:33:56.272686+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.312085+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.312168+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.319301+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.319593+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.319641+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.320280+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.641313+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:56.979312+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:57.213678+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:57.213902+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:57.214241+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:57.503578+00:00", "trade", 12.2128, 86.0]
["2026-08-27T17:33:57.987179+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:33:58.084979+00:00", "trade", 12.2128, 3.0]
["2026-08-27T17:33:58.373070+00:00", "trade", 12.215, 16.0]
["2026-08-27T17:33:58.373643+00:00", "trade", 12.215, 33.0]
["2026-08-27T17:33:58.373644+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:33:58.374493+00:00", "trade", 12.215, 121.0]
["2026-08-27T17:33:58.616202+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:33:58.619143+00:00", "trade", 12.215, 35.0]
["2026-08-27T17:33:58.631854+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:58.727536+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:33:59.082673+00:00", "trade", 12.2199, 700.0]
["2026-08-27T17:33:59.084924+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.712142+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.712603+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.712676+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.712705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.712742+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.713001+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.713163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.714305+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.733716+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:33:59.759529+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.759756+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.759773+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.759844+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.760030+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.760473+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.760483+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.760576+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.764039+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.786171+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.786377+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.786617+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.818518+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.839781+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:33:59.840498+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.840557+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:33:59.905749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.054371+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.056799+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.057269+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.075723+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.075810+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.075886+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.076119+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.076120+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.076290+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.076350+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.076568+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.076726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.267156+00:00", "trade", 12.2186, 8.0]
["2026-08-27T17:34:00.504405+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.504460+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.839372+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.839829+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:00.869924+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.010492+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.010932+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.037662+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.182615+00:00", "trade", 12.2193, 2000.0]
["2026-08-27T17:34:01.183391+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.317540+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.317868+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.318046+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.318483+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.322917+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.323021+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.323042+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.323188+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.323450+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.323545+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.323605+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.323976+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.324061+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.341757+00:00", "trade", 12.22, 38.0]
["2026-08-27T17:34:01.341759+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:01.341761+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:01.341762+00:00", "trade", 12.22, 30.0]
["2026-08-27T17:34:01.341805+00:00", "trade", 12.22, 3.0]
["2026-08-27T17:34:01.341805+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:01.341862+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.341875+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.341882+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.341884+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:01.341884+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:01.341889+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.341896+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.342097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.342104+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:01.342144+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:01.342159+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:34:01.342170+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:34:01.342180+00:00", "trade", 12.22, 1900.0]
["2026-08-27T17:34:01.342185+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:34:01.342195+00:00", "trade", 12.22, 24.0]
["2026-08-27T17:34:01.342196+00:00", "trade", 12.22, 24.0]
["2026-08-27T17:34:01.342214+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:34:01.342224+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342241+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342248+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342255+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342262+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342268+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342274+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342281+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342288+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342301+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342308+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342315+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342330+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342338+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342350+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342374+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342384+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342513+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342532+00:00", "trade", 12.22, 21.0]
["2026-08-27T17:34:01.342551+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342672+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342733+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342750+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342766+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342777+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342789+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.342845+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:34:01.343193+00:00", "trade", 12.225, 7.0]
["2026-08-27T17:34:01.343594+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.343998+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:34:01.344073+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:34:01.344775+00:00", "trade", 12.225, 20.0]
["2026-08-27T17:34:01.345826+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.345972+00:00", "trade", 12.22, 4.0]
["2026-08-27T17:34:01.347076+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.348800+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.349374+00:00", "trade", 12.22, 800.0]
["2026-08-27T17:34:01.349798+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.352379+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:34:01.354933+00:00", "trade", 12.225, 487.0]
["2026-08-27T17:34:01.354933+00:00", "trade", 12.225, 42.0]
["2026-08-27T17:34:01.355173+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.355419+00:00", "trade", 12.225, 487.0]
["2026-08-27T17:34:01.356407+00:00", "trade", 12.225, 248.0]
["2026-08-27T17:34:01.356410+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:01.363707+00:00", "trade", 12.225, 2800.0]
["2026-08-27T17:34:01.367272+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.373028+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:01.387780+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:34:01.388015+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:34:01.401729+00:00", "trade", 12.225, 2250.0]
["2026-08-27T17:34:01.464648+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:02.777830+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:02.812367+00:00", "trade", 12.2251, 100.0]
["2026-08-27T17:34:02.927104+00:00", "trade", 12.225, 1800.0]
["2026-08-27T17:34:02.985545+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:03.323479+00:00", "trade", 12.2237, 10.0]
["2026-08-27T17:34:03.391480+00:00", "trade", 12.2246, 10.0]
["2026-08-27T17:34:04.038056+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:04.065471+00:00", "trade", 12.2131, 12.0]
["2026-08-27T17:34:04.070214+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:04.071164+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:04.240880+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:34:04.240916+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:04.642919+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:34:05.105567+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.105593+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.105973+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.106059+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.106527+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.108243+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.149214+00:00", "trade", 12.225, 55.0]
["2026-08-27T17:34:05.149965+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.150428+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.150817+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.150848+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.150866+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.150932+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.151266+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.151327+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.151600+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.151723+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.165893+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.181997+00:00", "trade", 12.228, 1.0]
["2026-08-27T17:34:05.374894+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.700424+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.700431+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.701058+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.701074+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.703338+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.745641+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:05.782782+00:00", "trade", 12.2269, 2.0]
["2026-08-27T17:34:06.038002+00:00", "trade", 12.213, 2.0]
["2026-08-27T17:34:06.103629+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.103750+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.104086+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.124266+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:06.124321+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.124755+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.208222+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.208484+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.209519+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.337187+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.337706+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.338066+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.387803+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.388130+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.495445+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.495495+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:06.594916+00:00", "trade", 12.228, 1.0]
["2026-08-27T17:34:07.037317+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:34:07.177199+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.238022+00:00", "trade", 12.2194, 187.0]
["2026-08-27T17:34:07.238088+00:00", "trade", 12.2243, 90.0]
["2026-08-27T17:34:07.238096+00:00", "trade", 12.2241, 61.0]
["2026-08-27T17:34:07.252032+00:00", "trade", 12.225, 7326.0]
["2026-08-27T17:34:07.253085+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.273342+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.469369+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:07.469408+00:00", "trade", 12.225, 574.0]
["2026-08-27T17:34:07.470134+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.470173+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.470621+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.565598+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.707967+00:00", "trade", 12.2204, 15.0]
["2026-08-27T17:34:07.707999+00:00", "trade", 12.22, 15.0]
["2026-08-27T17:34:07.708098+00:00", "trade", 12.2204, 1985.0]
["2026-08-27T17:34:07.708746+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.709190+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.796132+00:00", "trade", 12.2269, 2.0]
["2026-08-27T17:34:07.796963+00:00", "trade", 12.22, 24.0]
["2026-08-27T17:34:07.796966+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:07.796967+00:00", "trade", 12.22, 24.0]
["2026-08-27T17:34:07.796968+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:34:07.796968+00:00", "trade", 12.22, 51.0]
["2026-08-27T17:34:07.797038+00:00", "trade", 12.22, 49.0]
["2026-08-27T17:34:07.797040+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:07.797040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797041+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:07.797051+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797057+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797058+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797065+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797096+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797119+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797133+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797147+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797154+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797169+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797175+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797428+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797475+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797486+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797497+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797518+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797558+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797638+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.797656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.798192+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.799757+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.800493+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.801223+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:34:07.818018+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.829276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.829684+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.830188+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.830210+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.830244+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.830729+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.830748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.839625+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:07.842462+00:00", "trade", 12.215, 71.0]
["2026-08-27T17:34:07.866478+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:34:07.886541+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:34:08.057673+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:08.057720+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:08.058224+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:08.166073+00:00", "trade", 12.215, 6.0]
["2026-08-27T17:34:08.262900+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:08.391692+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:09.059092+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:09.060089+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:09.167941+00:00", "trade", 12.218, 1.0]
["2026-08-27T17:34:09.722199+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:09.722218+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:09.722268+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:09.722321+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:09.807258+00:00", "trade", 12.2169, 3.0]
["2026-08-27T17:34:09.811718+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:34:09.884246+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:34:09.884615+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:34:10.236091+00:00", "trade", 12.212, 1.0]
["2026-08-27T17:34:10.306786+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:34:10.476307+00:00", "trade", 12.218, 1.0]
["2026-08-27T17:34:10.528309+00:00", "trade", 12.215, 30.0]
["2026-08-27T17:34:10.686315+00:00", "trade", 12.215, 2000.0]
["2026-08-27T17:34:10.932003+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:34:11.225308+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:34:11.226086+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.226104+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.226393+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.488656+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.488682+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.489343+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.558740+00:00", "trade", 12.2181, 1.0]
["2026-08-27T17:34:11.793106+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.799878+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:11.799936+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:11.799996+00:00", "trade", 12.22, 540.0]
["2026-08-27T17:34:11.800002+00:00", "trade", 12.22, 180.0]
["2026-08-27T17:34:11.800004+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:34:11.800004+00:00", "trade", 12.22, 9.0]
["2026-08-27T17:34:11.800022+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800024+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:34:11.800029+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800051+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800071+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800079+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800086+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800093+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800099+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800106+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800275+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800282+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800289+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800296+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800307+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:11.800310+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:34:11.800314+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:11.800316+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800318+00:00", "trade", 12.22, 10000.0]
["2026-08-27T17:34:11.800319+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800324+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800328+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:11.800328+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:34:11.800330+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800337+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800344+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800351+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800358+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800364+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800371+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:11.800377+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800379+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800387+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800400+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800405+00:00", "trade", 12.22, 4.0]
["2026-08-27T17:34:11.800405+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:11.800406+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800420+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800427+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800433+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800440+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800447+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800453+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800465+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800472+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800492+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800521+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800598+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:11.800720+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:11.800722+00:00", "trade", 12.22, 15.0]
["2026-08-27T17:34:11.800722+00:00", "trade", 12.22, 500.0]
["2026-08-27T17:34:11.800724+00:00", "trade", 12.22, 40.0]
["2026-08-27T17:34:11.800724+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.800727+00:00", "trade", 12.22, 15.0]
["2026-08-27T17:34:11.800773+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.800782+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.800789+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.800840+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.800951+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.800983+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801003+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801008+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801034+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801196+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801215+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801309+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801437+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801453+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801689+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801735+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801827+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.801997+00:00", "trade", 12.22, 6.0]
["2026-08-27T17:34:11.802249+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.802364+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.802375+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.804644+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:34:11.830102+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.830503+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.857333+00:00", "trade", 12.2269, 2.0]
["2026-08-27T17:34:11.925450+00:00", "trade", 12.22, 400.0]
["2026-08-27T17:34:11.926276+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.926333+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.926340+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.926606+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.926681+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.926733+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.926925+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.927053+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.927215+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.927502+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.927544+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.929105+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.960857+00:00", "trade", 12.225, 248.0]
["2026-08-27T17:34:11.961237+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.961285+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.961702+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.961734+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.965977+00:00", "trade", 12.22, 718.0]
["2026-08-27T17:34:11.966016+00:00", "trade", 12.22, 487.0]
["2026-08-27T17:34:11.966726+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.966738+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:11.966760+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.012633+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.012680+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.013080+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.013447+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.070490+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:34:12.071215+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.071568+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.071703+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.071915+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.079758+00:00", "trade", 12.22, 42.0]
["2026-08-27T17:34:12.080809+00:00", "trade", 12.22, 22.0]
["2026-08-27T17:34:12.081622+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.081783+00:00", "trade", 12.22, 7.0]
["2026-08-27T17:34:12.082543+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.082592+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.089749+00:00", "trade", 12.225, 700.0]
["2026-08-27T17:34:12.101236+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.101776+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.101829+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.102273+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.110462+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.122658+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.133695+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.134006+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:12.408636+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:13.041256+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:13.160739+00:00", "trade", 12.2206, 2000.0]
["2026-08-27T17:34:13.181679+00:00", "trade", 12.2132, 10.0]
["2026-08-27T17:34:13.416236+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:34:13.416320+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:34:13.417197+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:13.639190+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:13.663778+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:13.751268+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:34:13.751636+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:34:14.282598+00:00", "trade", 12.225, 5.0]
["2026-08-27T17:34:14.963355+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:15.628096+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:15.666357+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:15.812249+00:00", "trade", 12.2132, 4.0]
["2026-08-27T17:34:17.144883+00:00", "trade", 12.2281, 1.0]
["2026-08-27T17:34:17.145247+00:00", "trade", 12.2281, 1.0]
["2026-08-27T17:34:17.571747+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:17.674256+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:17.740548+00:00", "trade", 12.2212, 24.0]
["2026-08-27T17:34:18.038176+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:18.038861+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:18.039019+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:18.224898+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:18.811817+00:00", "trade", 12.225, 1500.0]
["2026-08-27T17:34:18.813160+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:18.885999+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:34:19.470226+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.599054+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.793341+00:00", "trade", 12.2219, 10.0]
["2026-08-27T17:34:19.794057+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.794774+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.795160+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.795192+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.795627+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.795969+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.796090+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:19.987191+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.044745+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.044979+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.045015+00:00", "quote", 12.21, 12.23]
["2026-08-27T17:34:20.045023+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:20.045182+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:20.045212+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:20.045262+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:20.045393+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:20.045465+00:00", "trade", 12.22, 487.0]
["2026-08-27T17:34:20.045528+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:20.099692+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:20.269388+00:00", "trade", 12.22, 30.0]
["2026-08-27T17:34:20.270199+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.270284+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.270743+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.270765+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.270828+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.270840+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.271270+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.761043+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:34:20.890684+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.891215+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.891628+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:20.893370+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:21.687528+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.051566+00:00", "trade", 12.225, 1400.0]
["2026-08-27T17:34:22.079963+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.191911+00:00", "trade", 12.225, 6600.0]
["2026-08-27T17:34:22.399465+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.399498+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.399976+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.674306+00:00", "trade", 12.225, 270.0]
["2026-08-27T17:34:22.675139+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.683948+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.684402+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.978832+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:22.978856+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.081110+00:00", "trade", 12.2251, 1.0]
["2026-08-27T17:34:23.101329+00:00", "trade", 12.2251, 1.0]
["2026-08-27T17:34:23.150537+00:00", "trade", 12.2209, 9.0]
["2026-08-27T17:34:23.150883+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.297702+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.319510+00:00", "trade", 12.2237, 50.0]
["2026-08-27T17:34:23.333841+00:00", "trade", 12.2135, 100.0]
["2026-08-27T17:34:23.411878+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.411900+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.456977+00:00", "trade", 12.225, 5000.0]
["2026-08-27T17:34:23.708148+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.708174+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.708756+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.708783+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.709230+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:23.760049+00:00", "trade", 12.225, 50.0]
["2026-08-27T17:34:23.771303+00:00", "trade", 12.222, 1.0]
["2026-08-27T17:34:24.648149+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:24.883198+00:00", "trade", 12.23, 3.0]
["2026-08-27T17:34:24.883216+00:00", "trade", 12.225, 23.0]
["2026-08-27T17:34:24.883264+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:24.883288+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:24.883701+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:24.883762+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:24.883813+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:24.883891+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:24.884680+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:24.894121+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.157146+00:00", "trade", 12.225, 80.0]
["2026-08-27T17:34:25.157932+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.187937+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:34:25.238546+00:00", "trade", 12.2299, 89.0]
["2026-08-27T17:34:25.539116+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.539117+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:25.539620+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.541256+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:25.567222+00:00", "trade", 12.225, 5.0]
["2026-08-27T17:34:25.779697+00:00", "trade", 12.2298, 5000.0]
["2026-08-27T17:34:25.867024+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:34:25.867470+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.867495+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.867518+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:25.868012+00:00", "trade", 12.2299, 500.0]
["2026-08-27T17:34:25.868356+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:25.868408+00:00", "trade", 12.2299, 10.0]
["2026-08-27T17:34:25.868735+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:34:25.868735+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868737+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:25.868755+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868762+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868769+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868770+00:00", "trade", 12.2299, 10.0]
["2026-08-27T17:34:25.868776+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868782+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868790+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868797+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868799+00:00", "trade", 12.23, 50.0]
["2026-08-27T17:34:25.868803+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:25.868810+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868817+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868823+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868830+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868837+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868845+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868852+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:25.868861+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868869+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868877+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868883+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868889+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868896+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868904+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868911+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868917+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868924+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868937+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.868958+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:25.869124+00:00", "trade", 12.2299, 10.0]
["2026-08-27T17:34:25.869139+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:25.869139+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:25.869140+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:25.869140+00:00", "trade", 12.23, 108.0]
["2026-08-27T17:34:25.869140+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869143+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869370+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869400+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869408+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869480+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869518+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869799+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869809+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869826+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.869837+00:00", "trade", 12.2299, 50.0]
["2026-08-27T17:34:25.870007+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.870125+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.870162+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.870194+00:00", "trade", 12.2299, 100.0]
["2026-08-27T17:34:25.870487+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.870509+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.870551+00:00", "trade", 12.2299, 200.0]
["2026-08-27T17:34:25.870909+00:00", "trade", 12.2299, 10.0]
["2026-08-27T17:34:25.870952+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.871003+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.871267+00:00", "trade", 12.2299, 10.0]
["2026-08-27T17:34:25.871293+00:00", "trade", 12.2299, 100.0]
["2026-08-27T17:34:25.871625+00:00", "trade", 12.2299, 108.0]
["2026-08-27T17:34:25.871981+00:00", "trade", 12.2299, 100.0]
["2026-08-27T17:34:25.872222+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.873176+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.873230+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.873236+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.876923+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:25.877141+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.899989+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.979452+00:00", "trade", 12.2138, 12.0]
["2026-08-27T17:34:25.979515+00:00", "trade", 12.2138, 3.0]
["2026-08-27T17:34:25.996886+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.997374+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:25.997420+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.011210+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.020826+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.021108+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.021357+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.021890+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.022328+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.250891+00:00", "trade", 12.235, 200.0]
["2026-08-27T17:34:26.250953+00:00", "trade", 12.235, 130.0]
["2026-08-27T17:34:26.251724+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.252004+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.252171+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.253661+00:00", "trade", 12.235, 80.0]
["2026-08-27T17:34:26.275701+00:00", "trade", 12.235, 4.0]
["2026-08-27T17:34:26.278910+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:34:26.278917+00:00", "trade", 12.235, 248.0]
["2026-08-27T17:34:26.279030+00:00", "trade", 12.235, 100.0]
["2026-08-27T17:34:26.279266+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.279318+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.279617+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.279669+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.279782+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.279825+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.281239+00:00", "trade", 12.24, 162.0]
["2026-08-27T17:34:26.281241+00:00", "trade", 12.24, 1000.0]
["2026-08-27T17:34:26.281242+00:00", "trade", 12.24, 50.0]
["2026-08-27T17:34:26.281244+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:34:26.281247+00:00", "trade", 12.24, 500.0]
["2026-08-27T17:34:26.281247+00:00", "trade", 12.24, 75.0]
["2026-08-27T17:34:26.281249+00:00", "trade", 12.24, 800.0]
["2026-08-27T17:34:26.281375+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.281381+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.281388+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:26.281394+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281401+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281408+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281414+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281421+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281434+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281441+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281460+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281556+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281565+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281579+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:34:26.281584+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:34:26.281585+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.281589+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:34:26.281591+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.281592+00:00", "trade", 12.24, 200.0]
["2026-08-27T17:34:26.281593+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:34:26.281595+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.281596+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:26.281598+00:00", "trade", 12.24, 200.0]
["2026-08-27T17:34:26.281604+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.281609+00:00", "trade", 12.24, 500.0]
["2026-08-27T17:34:26.281628+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:34:26.281750+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.281785+00:00", "trade", 12.24, 108.0]
["2026-08-27T17:34:26.281924+00:00", "trade", 12.24, 27.0]
["2026-08-27T17:34:26.281925+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.281932+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.281992+00:00", "trade", 12.24, 24.0]
["2026-08-27T17:34:26.281993+00:00", "trade", 12.24, 102.0]
["2026-08-27T17:34:26.281997+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:34:26.281997+00:00", "trade", 12.24, 66.0]
["2026-08-27T17:34:26.282000+00:00", "trade", 12.24, 5.0]
["2026-08-27T17:34:26.282001+00:00", "trade", 12.24, 300.0]
["2026-08-27T17:34:26.282004+00:00", "trade", 12.24, 400.0]
["2026-08-27T17:34:26.282004+00:00", "trade", 12.24, 3000.0]
["2026-08-27T17:34:26.282008+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:26.282008+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:34:26.282011+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282087+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282110+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282117+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282245+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282312+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282335+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282342+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282348+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282434+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282438+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282487+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282488+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282519+00:00", "trade", 12.245, 6.0]
["2026-08-27T17:34:26.282584+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282605+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282705+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.282849+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.283269+00:00", "trade", 12.24, 1.0]
["2026-08-27T17:34:26.283437+00:00", "trade", 12.24, 22.0]
["2026-08-27T17:34:26.283514+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.283688+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.283734+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.284042+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.284407+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.284453+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.286091+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.289870+00:00", "trade", 12.245, 14.0]
["2026-08-27T17:34:26.289976+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.290130+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.296931+00:00", "trade", 12.24, 78.0]
["2026-08-27T17:34:26.303702+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.317326+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.324367+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:26.598279+00:00", "trade", 12.2453, 6000.0]
["2026-08-27T17:34:26.855216+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:27.557466+00:00", "trade", 12.2146, 5.0]
["2026-08-27T17:34:27.889397+00:00", "trade", 12.2497, 400.0]
["2026-08-27T17:34:27.909679+00:00", "trade", 12.245, 125.0]
["2026-08-27T17:34:27.909744+00:00", "trade", 12.245, 315.0]
["2026-08-27T17:34:28.109965+00:00", "trade", 12.248, 1.0]
["2026-08-27T17:34:28.311567+00:00", "trade", 12.245, 10.0]
["2026-08-27T17:34:28.376447+00:00", "trade", 12.2456, 700.0]
["2026-08-27T17:34:28.405924+00:00", "trade", 12.243, 25.0]
["2026-08-27T17:34:28.405957+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:34:28.405977+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:34:28.405992+00:00", "trade", 12.243, 25.0]
["2026-08-27T17:34:28.406025+00:00", "trade", 12.243, 100.0]
["2026-08-27T17:34:28.406055+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:28.406211+00:00", "trade", 12.243, 1650.0]
["2026-08-27T17:34:28.406905+00:00", "trade", 12.245, 248.0]
["2026-08-27T17:34:28.410488+00:00", "trade", 12.25, 75.0]
["2026-08-27T17:34:28.410489+00:00", "trade", 12.25, 182.0]
["2026-08-27T17:34:28.410491+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:34:28.410493+00:00", "trade", 12.25, 400.0]
["2026-08-27T17:34:28.410495+00:00", "trade", 12.25, 503.0]
["2026-08-27T17:34:28.410497+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:28.410499+00:00", "trade", 12.25, 3497.0]
["2026-08-27T17:34:28.410499+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:34:28.410500+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:34:28.410502+00:00", "trade", 12.25, 30.0]
["2026-08-27T17:34:28.410504+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:28.410506+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410506+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410509+00:00", "trade", 12.25, 1000.0]
["2026-08-27T17:34:28.410509+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410511+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:28.410513+00:00", "trade", 12.25, 108.0]
["2026-08-27T17:34:28.410513+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410517+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:28.410526+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:28.410799+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410806+00:00", "trade", 12.25, 2.0]
["2026-08-27T17:34:28.410811+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:34:28.410816+00:00", "trade", 12.25, 499.0]
["2026-08-27T17:34:28.410817+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410819+00:00", "trade", 12.25, 40.0]
["2026-08-27T17:34:28.410821+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410824+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:34:28.410830+00:00", "trade", 12.25, 200.0]
["2026-08-27T17:34:28.410830+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410830+00:00", "trade", 12.25, 2000.0]
["2026-08-27T17:34:28.410833+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410836+00:00", "trade", 12.25, 3.0]
["2026-08-27T17:34:28.410840+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410847+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410854+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410861+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410869+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410882+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410889+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410911+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410924+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410931+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410952+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.410957+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.410969+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:28.411181+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.411197+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.411197+00:00", "trade", 12.25, 13.0]
["2026-08-27T17:34:28.411212+00:00", "trade", 12.25, 74.0]
["2026-08-27T17:34:28.411213+00:00", "trade", 12.25, 700.0]
["2026-08-27T17:34:28.411214+00:00", "trade", 12.25, 693.0]
["2026-08-27T17:34:28.411216+00:00", "trade", 12.25, 400.0]
["2026-08-27T17:34:28.411216+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411217+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411218+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.411221+00:00", "trade", 12.25, 9.0]
["2026-08-27T17:34:28.411221+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:28.411235+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411243+00:00", "trade", 12.25, 127.0]
["2026-08-27T17:34:28.411273+00:00", "trade", 12.25, 108.0]
["2026-08-27T17:34:28.411283+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411329+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411368+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411511+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411533+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411537+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411550+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411557+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411565+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411578+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411703+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411843+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.411858+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.412163+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.412262+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.412278+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.412293+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.412315+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.412615+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.412828+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.413314+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.415524+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.416699+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.418380+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:34:28.418826+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.424731+00:00", "trade", 12.255, 497.0]
["2026-08-27T17:34:28.427368+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.442954+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.442961+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.442982+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.442989+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.445356+00:00", "trade", 12.255, 497.0]
["2026-08-27T17:34:28.510755+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:28.537862+00:00", "trade", 12.255, 20.0]
["2026-08-27T17:34:28.714128+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:34:28.714497+00:00", "trade", 12.26, 1.0]
["2026-08-27T17:34:29.230171+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.230176+00:00", "trade", 12.255, 100.0]
["2026-08-27T17:34:29.230177+00:00", "trade", 12.255, 550.0]
["2026-08-27T17:34:29.230203+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.230216+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.230228+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.230271+00:00", "trade", 12.255, 26.0]
["2026-08-27T17:34:29.230288+00:00", "trade", 12.255, 65.0]
["2026-08-27T17:34:29.230291+00:00", "trade", 12.255, 39.0]
["2026-08-27T17:34:29.230329+00:00", "trade", 12.255, 650.0]
["2026-08-27T17:34:29.230347+00:00", "trade", 12.255, 650.0]
["2026-08-27T17:34:29.230356+00:00", "trade", 12.255, 5.0]
["2026-08-27T17:34:29.230387+00:00", "trade", 12.255, 5.0]
["2026-08-27T17:34:29.230733+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.231508+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.231533+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.232035+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.292270+00:00", "trade", 12.2521, 1208.0]
["2026-08-27T17:34:29.293080+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.293268+00:00", "trade", 12.255, 487.0]
["2026-08-27T17:34:29.293709+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.293731+00:00", "trade", 12.255, 613.0]
["2026-08-27T17:34:29.293733+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.294291+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.294316+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.300073+00:00", "trade", 12.255, 487.0]
["2026-08-27T17:34:29.300222+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.300247+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.300528+00:00", "trade", 12.255, 613.0]
["2026-08-27T17:34:29.300914+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.368001+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:29.769489+00:00", "trade", 12.255, 400.0]
["2026-08-27T17:34:29.770487+00:00", "trade", 12.2569, 2.0]
["2026-08-27T17:34:30.018930+00:00", "trade", 12.255, 1000.0]
["2026-08-27T17:34:30.106955+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.107164+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.107191+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.107500+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.396739+00:00", "trade", 12.255, 200.0]
["2026-08-27T17:34:30.397569+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.401054+00:00", "trade", 12.255, 153.0]
["2026-08-27T17:34:30.436547+00:00", "trade", 12.2501, 25.0]
["2026-08-27T17:34:30.436930+00:00", "trade", 12.25, 182.0]
["2026-08-27T17:34:30.436930+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.436931+00:00", "trade", 12.25, 75.0]
["2026-08-27T17:34:30.436933+00:00", "trade", 12.25, 7400.0]
["2026-08-27T17:34:30.436934+00:00", "trade", 12.25, 91.0]
["2026-08-27T17:34:30.436937+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.436938+00:00", "trade", 12.25, 91.0]
["2026-08-27T17:34:30.436938+00:00", "trade", 12.25, 91.0]
["2026-08-27T17:34:30.436944+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.436948+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:34:30.436974+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.436982+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.436988+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.436995+00:00", "quote", 12.25, 12.26]
["2026-08-27T17:34:30.436997+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437027+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437097+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437123+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437130+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437137+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437143+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437150+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437156+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437162+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437169+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437175+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437181+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437185+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437194+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437207+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437214+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437220+00:00", "quote", 12.25, 12.25]
["2026-08-27T17:34:30.437349+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:30.437349+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:30.437350+00:00", "trade", 12.25, 74.0]
["2026-08-27T17:34:30.437351+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437353+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437415+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437423+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437429+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437494+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437517+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437525+00:00", "trade", 12.25, 300.0]
["2026-08-27T17:34:30.437527+00:00", "trade", 12.25, 100.0]
["2026-08-27T17:34:30.437527+00:00", "trade", 12.25, 80.0]
["2026-08-27T17:34:30.437528+00:00", "trade", 12.25, 120.0]
["2026-08-27T17:34:30.437547+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437593+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437603+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:34:30.437604+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437623+00:00", "trade", 12.25, 1.0]
["2026-08-27T17:34:30.437625+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437640+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437657+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437672+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437683+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437805+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437815+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437825+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437919+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437955+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437968+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437978+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.437996+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.438121+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.438297+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.438355+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.438425+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.439349+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.439375+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.439791+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.452100+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.470432+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.471726+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:34:30.472362+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:34:30.472392+00:00", "trade", 12.245, 100.0]
["2026-08-27T17:34:30.472777+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.472789+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.473568+00:00", "trade", 12.245, 200.0]
["2026-08-27T17:34:30.473572+00:00", "trade", 12.245, 248.0]
["2026-08-27T17:34:30.473648+00:00", "trade", 12.245, 200.0]
["2026-08-27T17:34:30.473660+00:00", "trade", 12.245, 248.0]
["2026-08-27T17:34:30.473704+00:00", "trade", 12.245, 200.0]
["2026-08-27T17:34:30.473720+00:00", "trade", 12.245, 4.0]
["2026-08-27T17:34:30.476294+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.476301+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.476313+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.476416+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.476492+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.476580+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.476761+00:00", "trade", 12.24, 162.0]
["2026-08-27T17:34:30.476763+00:00", "trade", 12.24, 59.0]
["2026-08-27T17:34:30.476764+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:30.476795+00:00", "trade", 12.24, 8.0]
["2026-08-27T17:34:30.476796+00:00", "trade", 12.24, 20.0]
["2026-08-27T17:34:30.476798+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:30.476803+00:00", "trade", 12.24, 7.0]
["2026-08-27T17:34:30.476810+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:30.476811+00:00", "trade", 12.24, 20.0]
["2026-08-27T17:34:30.476862+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:30.476873+00:00", "trade", 12.24, 92.0]
["2026-08-27T17:34:30.476875+00:00", "trade", 12.24, 25.0]
["2026-08-27T17:34:30.476875+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:34:30.476877+00:00", "trade", 12.24, 100.0]
["2026-08-27T17:34:30.476880+00:00", "trade", 12.24, 66.0]
["2026-08-27T17:34:30.476882+00:00", "trade", 12.24, 34.0]
["2026-08-27T17:34:30.476909+00:00", "quote", 12.24, 12.25]
["2026-08-27T17:34:30.476916+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476923+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476937+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476944+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476950+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476958+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476965+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476973+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476979+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476985+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476992+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.476999+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477013+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477041+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477048+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477061+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477089+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477095+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477254+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477376+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477395+00:00", "trade", 12.24, 2.0]
["2026-08-27T17:34:30.477411+00:00", "quote", 12.24, 12.24]
["2026-08-27T17:34:30.477456+00:00", "trade", 12.24, 88.0]
["2026-08-27T17:34:30.477466+00:00", "trade", 12.24, 95.0]
["2026-08-27T17:34:30.477467+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477479+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477505+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477529+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477548+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477560+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477611+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477753+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477821+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.477828+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.478237+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.478893+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.479044+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.479328+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.479491+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.479799+00:00", "trade", 12.24, 18.0]
["2026-08-27T17:34:30.488528+00:00", "trade", 12.235, 325.0]
["2026-08-27T17:34:30.495260+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.495272+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.495290+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.495725+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.498345+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.577601+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.577626+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.577647+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.578166+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.578395+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.581843+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.633341+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.692118+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.692573+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.692664+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.974238+00:00", "trade", 12.2301, 1500.0]
["2026-08-27T17:34:30.974979+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.975070+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.975113+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.975176+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.975413+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.975523+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.975556+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:30.977289+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.068363+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.068372+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.068548+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.068820+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.068827+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.194670+00:00", "trade", 12.235, 700.0]
["2026-08-27T17:34:31.195498+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.196358+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.215976+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.464181+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.464367+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.464519+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.464635+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.464820+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.465610+00:00", "trade", 12.23, 2.0]
["2026-08-27T17:34:31.465998+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:31.725315+00:00", "trade", 12.235, 300.0]
["2026-08-27T17:34:31.787090+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.054811+00:00", "trade", 12.2328, 1100.0]
["2026-08-27T17:34:32.055559+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.059265+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.059267+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.059716+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.059739+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.059755+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.059763+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.060175+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.060237+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.060415+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.060522+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.060947+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.240842+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.242938+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.243241+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.243618+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.246030+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.281760+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.281766+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.282103+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.295830+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.431738+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.431769+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.431856+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.432209+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.432267+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.432670+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539519+00:00", "trade", 12.2301, 25.0]
["2026-08-27T17:34:32.539660+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:34:32.539661+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.539663+00:00", "trade", 12.23, 3.0]
["2026-08-27T17:34:32.539664+00:00", "trade", 12.23, 700.0]
["2026-08-27T17:34:32.539667+00:00", "trade", 12.23, 800.0]
["2026-08-27T17:34:32.539667+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539680+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539722+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539730+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539736+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539743+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539750+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539757+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539764+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539771+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539777+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539797+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539804+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539811+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:32.539819+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539826+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539833+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539839+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539846+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539852+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539859+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539865+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539872+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539885+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539898+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539905+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539919+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539926+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539940+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539946+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539953+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.539959+00:00", "trade", 12.23, 14.0]
["2026-08-27T17:34:32.539960+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.539961+00:00", "trade", 12.23, 200.0]
["2026-08-27T17:34:32.539963+00:00", "trade", 12.23, 22.0]
["2026-08-27T17:34:32.539966+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.539968+00:00", "trade", 12.23, 22.0]
["2026-08-27T17:34:32.539972+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.539976+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.539989+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.540230+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:32.540326+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.540358+00:00", "trade", 12.23, 98.0]
["2026-08-27T17:34:32.540360+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:32.540360+00:00", "trade", 12.23, 54.0]
["2026-08-27T17:34:32.540363+00:00", "trade", 12.23, 14.0]
["2026-08-27T17:34:32.540363+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540365+00:00", "trade", 12.23, 300.0]
["2026-08-27T17:34:32.540368+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:32.540368+00:00", "trade", 12.23, 72.0]
["2026-08-27T17:34:32.540375+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540442+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540451+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540458+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540486+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540561+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540572+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540584+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540792+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540817+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.540963+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.541176+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.541226+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:34:32.541370+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:32.541735+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.542161+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.543808+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.549887+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:32.551580+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:32.570549+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.641179+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:32.657871+00:00", "trade", 12.225, 6000.0]
["2026-08-27T17:34:32.672200+00:00", "trade", 12.225, 400.0]
["2026-08-27T17:34:32.672949+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:33.292964+00:00", "trade", 12.225, 500.0]
["2026-08-27T17:34:33.857316+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:33.858288+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:33.951809+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:34.299004+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:34:34.481749+00:00", "trade", 12.217, 9.0]
["2026-08-27T17:34:35.115116+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.115830+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.116276+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.116717+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.117167+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.199281+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:35.199567+00:00", "trade", 12.225, 6.0]
["2026-08-27T17:34:35.199671+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.199688+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.199696+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.199709+00:00", "trade", 12.23, 12.0]
["2026-08-27T17:34:35.199710+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200083+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200090+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200097+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200122+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200137+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200149+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200156+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200168+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200177+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200183+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200256+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200270+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200571+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200629+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.200768+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.300229+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:34:35.300681+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.300731+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.301127+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.301183+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.301427+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.334743+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.432500+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:34:35.433270+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.433283+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.501428+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.501868+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.597305+00:00", "trade", 12.225, 3600.0]
["2026-08-27T17:34:35.683065+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:35.786647+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.565651+00:00", "trade", 12.225, 6.0]
["2026-08-27T17:34:36.566098+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.566149+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.566219+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.566245+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.566555+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.567002+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.567016+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.718694+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.719143+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.832968+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.893861+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:36.894325+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:37.025952+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:37.026033+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:37.026040+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:37.026046+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026053+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026060+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026066+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026073+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026080+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026107+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026113+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026119+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026241+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026269+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026290+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026299+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:34:37.026299+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026343+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026355+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:37.026409+00:00", "trade", 12.23, 25.0]
["2026-08-27T17:34:37.026665+00:00", "trade", 12.23, 185.0]
["2026-08-27T17:34:37.026667+00:00", "trade", 12.23, 100.0]
["2026-08-27T17:34:37.026667+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.026726+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.026764+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.026804+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.026811+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.026817+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.026830+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.026854+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.027135+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.027147+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.027222+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.027287+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.027319+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.028391+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.028402+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.029703+00:00", "trade", 12.235, 1.0]
["2026-08-27T17:34:37.029750+00:00", "trade", 12.235, 1.0]
["2026-08-27T17:34:37.032159+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.226925+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.520010+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:37.688986+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:38.493194+00:00", "trade", 12.2171, 4.0]
["2026-08-27T17:34:39.036194+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:39.283131+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.037015+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:34:40.206273+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.220687+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.221157+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.301545+00:00", "trade", 12.235, 5.0]
["2026-08-27T17:34:40.301986+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.302436+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.302494+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.302540+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.399353+00:00", "trade", 12.2171, 100.0]
["2026-08-27T17:34:40.426294+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.568382+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.634897+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.634924+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.635355+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.635426+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.635608+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.635881+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.637105+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:40.886644+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.073047+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:34:41.073161+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:34:41.073423+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.073430+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.073576+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.073813+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.073820+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.074076+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.080521+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.081142+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.081597+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.081605+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.081614+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.082062+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.082073+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.082379+00:00", "trade", 12.24, 10.0]
["2026-08-27T17:34:41.085011+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.151968+00:00", "trade", 12.23, 400.0]
["2026-08-27T17:34:41.152715+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.162387+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.338458+00:00", "trade", 12.2337, 200.0]
["2026-08-27T17:34:41.339207+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.566655+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.567012+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.831019+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.849601+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.850076+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.926720+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.928000+00:00", "quote", 12.23, 12.24]
["2026-08-27T17:34:41.976051+00:00", "trade", 12.23, 500.0]
["2026-08-27T17:34:41.976052+00:00", "quote", 12.23, 12.23]
["2026-08-27T17:34:41.976059+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976059+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976074+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976081+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976089+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976096+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976103+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976109+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976120+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976250+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976377+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976573+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976652+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976715+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.976941+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.977001+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.978300+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.978966+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:41.984634+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.007790+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.007816+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.008351+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.008799+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.009255+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.121995+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.122021+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.122784+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:42.123609+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.199075+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.640781+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.641527+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.642117+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.642566+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.647320+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.647783+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.647839+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.648320+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.650501+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.743720+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:42.744144+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:43.017777+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:43.018037+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:43.714085+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:43.735870+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:43.914944+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.067871+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.111650+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.116290+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.118272+00:00", "trade", 12.2201, 89.0]
["2026-08-27T17:34:44.119079+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.132450+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174164+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174219+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174450+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174653+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:44.174653+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174676+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174677+00:00", "trade", 12.22, 1350.0]
["2026-08-27T17:34:44.174677+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:44.174700+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174744+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174751+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174758+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174764+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174771+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174777+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174784+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174790+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174804+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174810+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:34:44.174824+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174844+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174851+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174858+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174864+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174871+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174877+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174883+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174889+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174896+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174902+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174908+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174922+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174935+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174941+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:34:44.174947+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:34:44.174948+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.174948+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.174956+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.174963+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175042+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175050+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175237+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175248+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175327+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:34:44.175360+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175443+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175622+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:34:44.175706+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175717+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.175963+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.176022+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.177078+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.177319+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:34:44.180226+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.180380+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.180811+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.208886+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.225033+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:34:44.225853+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.237001+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:34:44.237032+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:34:44.375737+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.474420+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.474490+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.474875+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.528568+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:44.964256+00:00", "trade", 12.2172, 11.0]
["2026-08-27T17:34:45.037672+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.037684+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.037705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.037804+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038040+00:00", "trade", 12.21, 39.0]
["2026-08-27T17:34:45.038042+00:00", "trade", 12.21, 61.0]
["2026-08-27T17:34:45.038042+00:00", "trade", 12.21, 39.0]
["2026-08-27T17:34:45.038119+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038244+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038268+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038459+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038618+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038631+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038660+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038894+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.038933+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.039073+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.039098+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.039536+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.039814+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.039980+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.040258+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.048054+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.052742+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.052773+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.053206+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.056390+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.374828+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.374863+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.379089+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.444276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.444324+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.489229+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.489961+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.531260+00:00", "trade", 12.215, 400.0]
["2026-08-27T17:34:45.698748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:45.956705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.090695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.091157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.106761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.106779+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.107056+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.107237+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.107285+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.107716+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.107739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.109930+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.110382+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.116685+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.248587+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:46.477358+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.340441+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.340896+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.342197+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.519566+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.521504+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.556137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.622055+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.734989+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:34:47.735767+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.736234+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.736253+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.736706+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.737506+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.808507+00:00", "trade", 12.2172, 3.0]
["2026-08-27T17:34:47.809234+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.809365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.809708+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.809819+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:47.811786+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.053501+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.165080+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.165113+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.165135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.165318+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.165745+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.165752+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.166500+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.166939+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.191513+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.257922+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.258386+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.259114+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.259557+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.260013+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.396059+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.396500+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.413892+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.414347+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.556286+00:00", "trade", 12.2283, 4.0]
["2026-08-27T17:34:48.557123+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.843713+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:48.886877+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.080978+00:00", "trade", 12.2173, 100.0]
["2026-08-27T17:34:49.081775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.081783+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.147719+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.241599+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.241616+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.242151+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.242160+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.252095+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.252131+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.252579+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.372748+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.466183+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.466638+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.547968+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.548427+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.776858+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.776891+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.777231+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.777273+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.777280+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.777308+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.777761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.777774+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.777785+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.779527+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.779982+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:49.880089+00:00", "trade", 12.215, 6000.0]
["2026-08-27T17:34:49.887447+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:50.153287+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.152218+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.152715+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.153185+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.154040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.154485+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.154942+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.177825+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.183390+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.230103+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.251670+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.276766+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.287069+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.287968+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.360221+00:00", "trade", 12.215, 99.0]
["2026-08-27T17:34:51.360340+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.360384+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.360592+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.360609+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.360762+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.360773+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:51.368389+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:34:51.529156+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.011130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.011581+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.011592+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.012027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.012053+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.012062+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.012095+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.013673+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:52.858728+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:34:52.983801+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:34:53.234935+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.234967+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.235074+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.235518+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.235702+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.237729+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.239463+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.244190+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.381561+00:00", "trade", 12.2181, 39.0]
["2026-08-27T17:34:53.382344+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.617730+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.618900+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.681483+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:53.890516+00:00", "trade", 12.21, 66.0]
["2026-08-27T17:34:53.948497+00:00", "trade", 12.2102, 66.0]
["2026-08-27T17:34:54.333031+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.333055+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.333507+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.333806+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.333813+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.333960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.333967+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.334020+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.334266+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.334476+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.336215+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.361131+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:34:54.361139+00:00", "trade", 12.21, 91.0]
["2026-08-27T17:34:54.361140+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.361581+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.361592+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.361610+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.361618+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.361658+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.361667+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362557+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:34:54.362560+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:34:54.362586+00:00", "trade", 12.21, 73.0]
["2026-08-27T17:34:54.362588+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:54.362591+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:54.362598+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:34:54.362604+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:54.362647+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:54.362665+00:00", "trade", 12.21, 27.0]
["2026-08-27T17:34:54.362666+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:34:54.362667+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:54.362667+00:00", "trade", 12.21, 22.0]
["2026-08-27T17:34:54.362667+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:34:54.362668+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:34:54.362685+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362688+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:54.362691+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362712+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362719+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362727+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362736+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362744+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362751+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362764+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:34:54.362816+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:34:54.362843+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.362944+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.362951+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.362957+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.362966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.362992+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.362999+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363014+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363024+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363067+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363150+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363222+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363290+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363334+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363425+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.363898+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.364638+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.365082+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.365349+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.366333+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.369565+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:54.383659+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.395459+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:34:54.400914+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.401414+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.401426+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.401576+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.402077+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.402343+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.433998+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:34:54.453275+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.453729+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.454173+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.679322+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.679777+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:54.807558+00:00", "trade", 12.2177, 10.0]
["2026-08-27T17:34:54.904076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.011435+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.157851+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.192429+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.223287+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.363454+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.410509+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.414906+00:00", "trade", 12.2098, 6000.0]
["2026-08-27T17:34:55.415705+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.842915+00:00", "trade", 12.205, 400.0]
["2026-08-27T17:34:55.843689+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:55.843700+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:56.136703+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:56.687010+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:56.903762+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.038908+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.080006+00:00", "trade", 12.2099, 100.0]
["2026-08-27T17:34:57.229539+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:34:57.342529+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.342567+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.355132+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.355134+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:34:57.355574+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.355643+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.463050+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:57.487831+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.371496+00:00", "trade", 12.2179, 3.0]
["2026-08-27T17:34:58.382824+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.437679+00:00", "trade", 12.2099, 6000.0]
["2026-08-27T17:34:58.438430+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.466577+00:00", "trade", 12.2098, 6000.0]
["2026-08-27T17:34:58.467013+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.467062+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.467351+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.467593+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.469002+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.512325+00:00", "trade", 12.205, 300.0]
["2026-08-27T17:34:58.512869+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:34:58.512936+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.513083+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.513092+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.513495+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.543082+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.543892+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.545515+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.545844+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.545889+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.546293+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.586475+00:00", "trade", 12.2001, 2.0]
["2026-08-27T17:34:58.634411+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.634623+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:58.634819+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:59.086148+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:59.089571+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:59.381573+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:59.864071+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:59.958374+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:59.958433+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:34:59.958479+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:00.197195+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:00.473439+00:00", "trade", 12.205, 53.0]
["2026-08-27T17:35:00.560709+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:00.560754+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:00.560775+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:00.560784+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:00.813462+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:00.943102+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.017000+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.151147+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.151686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.155266+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.155969+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.406563+00:00", "trade", 12.205, 56.0]
["2026-08-27T17:35:01.406587+00:00", "trade", 12.2, 56.0]
["2026-08-27T17:35:01.406701+00:00", "trade", 12.205, 5944.0]
["2026-08-27T17:35:01.407490+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.408089+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.408762+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.409542+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.836616+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.837226+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.837686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.852922+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.911036+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:01.991925+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.046757+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.054234+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.216027+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.216354+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.227671+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.386883+00:00", "trade", 12.2212, 19.0]
["2026-08-27T17:35:02.505574+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.851505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.882717+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.883186+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.884159+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.886725+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.911934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.911945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.913967+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:02.987785+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.011114+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.013180+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.198314+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:35:03.326396+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.328135+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.328815+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.470593+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.684720+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.685172+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.773690+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:03.830018+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:04.010838+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:04.096430+00:00", "trade", 12.205, 1100.0]
["2026-08-27T17:35:04.173825+00:00", "trade", 12.2003, 6000.0]
["2026-08-27T17:35:04.174199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:04.268210+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:04.382047+00:00", "trade", 12.2184, 9.0]
["2026-08-27T17:35:05.034708+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:05.089924+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:05.103547+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:05.108575+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:05.135748+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:05.224717+00:00", "trade", 12.2235, 25.0]
["2026-08-27T17:35:06.456922+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:06.552905+00:00", "trade", 12.2267, 4.0]
["2026-08-27T17:35:07.756077+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:35:08.373459+00:00", "trade", 12.2163, 100.0]
["2026-08-27T17:35:08.432639+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:08.432643+00:00", "trade", 12.205, 248.0]
["2026-08-27T17:35:08.432704+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:08.432707+00:00", "trade", 12.205, 23.0]
["2026-08-27T17:35:08.432798+00:00", "trade", 12.205, 400.0]
["2026-08-27T17:35:08.433015+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433089+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433130+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:08.433637+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:35:08.433638+00:00", "trade", 12.21, 700.0]
["2026-08-27T17:35:08.433640+00:00", "trade", 12.21, 507.0]
["2026-08-27T17:35:08.433657+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:35:08.433707+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.433711+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.433715+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.433716+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.433722+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:35:08.433723+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.433741+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:35:08.433754+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433791+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433826+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433832+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433839+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433849+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433862+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433894+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433964+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433985+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.433988+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.433998+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.433998+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:35:08.433999+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.434001+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:35:08.434001+00:00", "trade", 12.21, 72.0]
["2026-08-27T17:35:08.434002+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:35:08.434008+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:35:08.434078+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:08.434085+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434085+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434088+00:00", "trade", 12.21, 140.0]
["2026-08-27T17:35:08.434092+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434099+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434120+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434163+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434170+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434223+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434231+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434240+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434285+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434359+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:08.434417+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434654+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.434676+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434882+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434893+00:00", "trade", 12.21, 64.0]
["2026-08-27T17:35:08.434907+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434933+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.434988+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.435030+00:00", "trade", 12.21, 36.0]
["2026-08-27T17:35:08.435030+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:08.435415+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.435619+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.443022+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.448356+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:08.465001+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.465381+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.465702+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.466228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.471837+00:00", "trade", 12.21, 325.0]
["2026-08-27T17:35:08.472585+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.483054+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:35:08.483055+00:00", "trade", 12.21, 525.0]
["2026-08-27T17:35:08.483130+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.483164+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.483178+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.483679+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:35:08.484198+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:35:08.488117+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.847334+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:35:08.857189+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:08.857643+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:09.161447+00:00", "trade", 12.2, 1200.0]
["2026-08-27T17:35:09.350054+00:00", "trade", 12.2043, 3.0]
["2026-08-27T17:35:09.436494+00:00", "trade", 12.2, 1633.0]
["2026-08-27T17:35:09.779993+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:35:10.025038+00:00", "trade", 12.205, 800.0]
["2026-08-27T17:35:10.043565+00:00", "trade", 12.2185, 5.0]
["2026-08-27T17:35:10.253684+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:10.287774+00:00", "trade", 12.2, 5000.0]
["2026-08-27T17:35:10.575736+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:10.600378+00:00", "trade", 12.2184, 4.0]
["2026-08-27T17:35:10.763277+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:35:11.341783+00:00", "trade", 12.205, 3000.0]
["2026-08-27T17:35:11.399227+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.441885+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.441900+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.442082+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.442409+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.442713+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.442845+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.443177+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.562852+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.564165+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:11.706844+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:35:11.875906+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:12.153769+00:00", "trade", 12.2001, 50.0]
["2026-08-27T17:35:12.522949+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:35:12.884650+00:00", "trade", 12.2183, 9.0]
["2026-08-27T17:35:13.314463+00:00", "trade", 12.2, 1300.0]
["2026-08-27T17:35:13.315239+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:13.316709+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:13.467658+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:13.479223+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:35:14.475447+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:14.475479+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:35:14.806458+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:14.806899+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:14.806918+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:14.807428+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:14.808689+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.479831+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:35:15.734132+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.734387+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.734624+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.734848+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.738589+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.738961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.739195+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.740815+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.760635+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.775539+00:00", "trade", 12.2262, 27.0]
["2026-08-27T17:35:15.777889+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.778398+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.854135+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.905758+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.905933+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.906270+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:15.906672+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.138945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.139396+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.167839+00:00", "trade", 12.2194, 19.0]
["2026-08-27T17:35:16.168658+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.169116+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.247772+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.248309+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.248318+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.248641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.477626+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.477750+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.477758+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.477874+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.479873+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.505605+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.505943+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.506383+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.547243+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.547926+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.547938+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.548349+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.548393+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.593367+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.736664+00:00", "trade", 12.2, 800.0]
["2026-08-27T17:35:16.737512+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.737519+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.737943+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.738014+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.738381+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.738519+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.738529+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.738541+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.878412+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:16.960905+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:17.139551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:17.141457+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:17.175036+00:00", "trade", 12.2081, 1.0]
["2026-08-27T17:35:17.249753+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:35:18.616651+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:18.617154+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:18.617276+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:18.617651+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:18.619089+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:18.620574+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:18.621012+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:19.159428+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:35:19.950969+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:19.952159+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:19.952621+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:19.952675+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:19.953139+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.068085+00:00", "trade", 12.2001, 5000.0]
["2026-08-27T17:35:20.068921+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.069418+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.095601+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.097141+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.097206+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.097587+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.116121+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.117966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.121564+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.216099+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.227601+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.228050+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.228462+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.229074+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.229719+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.237361+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.293655+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.579224+00:00", "trade", 12.2193, 6.0]
["2026-08-27T17:35:20.889994+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.890070+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.890094+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.890131+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.890491+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.890502+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.890845+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.891309+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.892770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.892854+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.907079+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.928527+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:20.992006+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.030542+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.059164+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:35:21.059992+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.060094+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.060466+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.060927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.076714+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.077181+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:21.081981+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.541156+00:00", "trade", 12.2, 21.0]
["2026-08-27T17:35:22.541219+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:35:22.541509+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.541516+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.541917+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.542006+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.542437+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.544758+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.907578+00:00", "trade", 12.2194, 9.0]
["2026-08-27T17:35:22.911676+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.912201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.912456+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:22.914125+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:23.201050+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:23.949226+00:00", "trade", 12.2194, 5.0]
["2026-08-27T17:35:24.248118+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:24.388839+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:24.388868+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:25.840621+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:25.867998+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:25.868460+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:26.190401+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:26.191844+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:26.368305+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:27.073753+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:27.074159+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:27.590383+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:27.817764+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:27.887094+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:27.887551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:29.978363+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:29.978844+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:29.979300+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:30.020797+00:00", "trade", 12.2033, 15.0]
["2026-08-27T17:35:30.979566+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.029899+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.029951+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.030299+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.030366+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.032753+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.032944+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.034950+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.035036+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.040814+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.054176+00:00", "trade", 12.2239, 4.0]
["2026-08-27T17:35:31.063932+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.064697+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.065478+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.092509+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:35:31.097774+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:35:31.098537+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.098705+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.099110+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.099480+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.100948+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:35:31.109785+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:31.119704+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.119965+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.123266+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.160121+00:00", "trade", 12.205, 310.0]
["2026-08-27T17:35:31.160564+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.160565+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.160571+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.215702+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:35:31.246906+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.247743+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.247772+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.299101+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.922198+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:31.931826+00:00", "trade", 12.2196, 100.0]
["2026-08-27T17:35:31.986120+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:32.000916+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:32.166173+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:35:32.254740+00:00", "trade", 12.2019, 100.0]
["2026-08-27T17:35:32.496254+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:35:32.707145+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:32.894307+00:00", "trade", 12.205, 5000.0]
["2026-08-27T17:35:32.894947+00:00", "trade", 12.2049, 100.0]
["2026-08-27T17:35:32.895058+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:32.895777+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:32.896348+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:32.897189+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:32.899259+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:32.940743+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:32.945569+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:32.982106+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:32.982270+00:00", "trade", 12.205, 87.0]
["2026-08-27T17:35:32.984752+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:33.020482+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:33.105975+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:35:33.106591+00:00", "trade", 12.205, 124.0]
["2026-08-27T17:35:33.338752+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.300873+00:00", "trade", 12.2194, 3.0]
["2026-08-27T17:35:34.679277+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:35:34.696556+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:34.696557+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.697026+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.697042+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.697053+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.697199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.697359+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.714732+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:34.715177+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:35.109056+00:00", "trade", 12.205, 500.0]
["2026-08-27T17:35:35.109119+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:35:35.109881+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:35.109890+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:35.110245+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.112658+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.112682+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.113353+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.219117+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.219133+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.227947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.227967+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.228402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.228664+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.229009+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.851647+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:36.853734+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:37.201922+00:00", "trade", 12.2195, 11.0]
["2026-08-27T17:35:38.181572+00:00", "trade", 12.2154, 84.0]
["2026-08-27T17:35:38.182395+00:00", "trade", 12.205, 11.0]
["2026-08-27T17:35:38.431230+00:00", "trade", 12.205, 25.0]
["2026-08-27T17:35:38.599585+00:00", "trade", 12.205, 5000.0]
["2026-08-27T17:35:38.649347+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:38.649801+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:38.650260+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:38.800064+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:39.921345+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:39.921356+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:39.921804+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:39.921866+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:39.922262+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:39.922993+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.001059+00:00", "trade", 12.2072, 100.0]
["2026-08-27T17:35:40.001068+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:40.001232+00:00", "trade", 12.2072, 1400.0]
["2026-08-27T17:35:40.033471+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.033935+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.491262+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.491412+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.491560+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.491756+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.492015+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.500575+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.501274+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.503216+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.536983+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.537448+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.615555+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.645905+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.646192+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.878676+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.878696+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.879153+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.901843+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:40.902227+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:41.083129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.094492+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.094505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.095379+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.095386+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.095508+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.095910+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.095946+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.095976+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.096062+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.096380+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.273591+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.273629+00:00", "trade", 12.21, 11.0]
["2026-08-27T17:35:42.273758+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.273867+00:00", "trade", 12.21, 18.0]
["2026-08-27T17:35:42.273998+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.274022+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.274083+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.274199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.274276+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.274444+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.274469+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.277202+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.306324+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:35:42.350878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.351376+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:35:42.351411+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.351423+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.351440+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.352409+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:42.352537+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:43.295499+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:43.295565+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:43.296643+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:43.352626+00:00", "trade", 12.2208, 23.0]
["2026-08-27T17:35:43.612187+00:00", "trade", 12.205, 172.0]
["2026-08-27T17:35:44.738117+00:00", "trade", 12.2195, 3.0]
["2026-08-27T17:35:47.068221+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.068733+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.068952+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.068972+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.114206+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.114237+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.114667+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.394749+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.395722+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.396191+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.544464+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.544643+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.586804+00:00", "trade", 12.2198, 14.0]
["2026-08-27T17:35:47.587949+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.668094+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:35:47.669269+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.669707+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.669757+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.720145+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.819731+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.865158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.952274+00:00", "trade", 12.209, 6000.0]
["2026-08-27T17:35:47.952914+00:00", "trade", 12.2086, 144.0]
["2026-08-27T17:35:47.953029+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.953217+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:47.953264+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243772+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243773+00:00", "trade", 12.21, 67.0]
["2026-08-27T17:35:48.243775+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:48.243776+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:35:48.243779+00:00", "trade", 12.21, 433.0]
["2026-08-27T17:35:48.243779+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243786+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243792+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243795+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:35:48.243799+00:00", "trade", 12.21, 66.0]
["2026-08-27T17:35:48.243808+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243815+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243830+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243838+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243852+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243858+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243865+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243885+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243891+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243898+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243905+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243912+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243920+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243926+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:48.243934+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243941+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243948+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243954+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243960+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243975+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243982+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243989+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.243995+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244022+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244028+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244034+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244048+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244054+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244061+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244172+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:48.244196+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:35:48.244197+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.244486+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.244683+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.244724+00:00", "trade", 12.215, 2.0]
["2026-08-27T17:35:48.244826+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.244839+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.245032+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.245184+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:35:48.245492+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.245926+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.336354+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:35:48.360502+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.662627+00:00", "trade", 12.2119, 2.0]
["2026-08-27T17:35:48.663128+00:00", "trade", 12.215, 241.0]
["2026-08-27T17:35:48.663367+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.663816+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.727552+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.777894+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:35:48.887180+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:48.887630+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.046345+00:00", "trade", 12.2155, 6000.0]
["2026-08-27T17:35:49.050562+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.050641+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.050652+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:35:49.051043+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.051094+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.051147+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.052514+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.334425+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:35:49.563207+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.566754+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.566811+00:00", "trade", 12.215, 450.0]
["2026-08-27T17:35:49.566813+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:35:49.567022+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:35:49.567038+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:35:49.567147+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567194+00:00", "trade", 12.215, 300.0]
["2026-08-27T17:35:49.567195+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567206+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.567208+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.567208+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.567219+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567228+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.567232+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567240+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567260+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567269+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567278+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567288+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567340+00:00", "trade", 12.215, 325.0]
["2026-08-27T17:35:49.567387+00:00", "trade", 12.215, 325.0]
["2026-08-27T17:35:49.567481+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.567483+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.567490+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:35:49.567492+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:35:49.567493+00:00", "trade", 12.215, 650.0]
["2026-08-27T17:35:49.567682+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567721+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.567727+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.568039+00:00", "trade", 12.215, 188.0]
["2026-08-27T17:35:49.568889+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.570174+00:00", "trade", 12.21, 137.0]
["2026-08-27T17:35:49.574061+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:35:49.574109+00:00", "trade", 12.215, 3900.0]
["2026-08-27T17:35:49.590140+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.624072+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:35:49.747137+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.747144+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.747186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.855106+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.855141+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:49.855153+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.128741+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.163006+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.192881+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:35:50.193658+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.193701+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.225823+00:00", "trade", 12.2119, 10.0]
["2026-08-27T17:35:50.262751+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.277020+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.438652+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.499293+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:50.513791+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:35:50.513792+00:00", "trade", 12.21, 67.0]
["2026-08-27T17:35:50.513795+00:00", "trade", 12.21, 51.0]
["2026-08-27T17:35:50.513804+00:00", "trade", 12.21, 40.0]
["2026-08-27T17:35:50.513823+00:00", "trade", 12.21, 58.0]
["2026-08-27T17:35:50.513824+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:35:50.513850+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513877+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513878+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513887+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513927+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513958+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513990+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513998+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.513998+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514002+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514008+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514015+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514021+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514027+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514034+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514036+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514041+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514047+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514053+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:35:50.514177+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:35:50.514271+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:35:50.514271+00:00", "trade", 12.21, 38.0]
["2026-08-27T17:35:50.514292+00:00", "trade", 12.21, 62.0]
["2026-08-27T17:35:50.514293+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:35:50.514293+00:00", "trade", 12.21, 48.0]
["2026-08-27T17:35:50.514295+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:35:50.514296+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514298+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:35:50.514300+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:35:50.514335+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514457+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514552+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514572+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514762+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514774+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514788+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.514913+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.515398+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.516304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.516330+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.516747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.708513+00:00", "trade", 12.2002, 10.0]
["2026-08-27T17:35:50.741477+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767515+00:00", "trade", 12.21, 14.0]
["2026-08-27T17:35:50.767815+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767901+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767925+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767952+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767959+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767972+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767988+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.767995+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.768391+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.768462+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.780766+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781039+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781237+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781244+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781302+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781322+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781494+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781501+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781564+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781585+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781659+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.781736+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:35:50.781748+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:35:50.782004+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782025+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782085+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782116+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782123+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782149+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782170+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782437+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782610+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782617+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.782629+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.814216+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.814240+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.814693+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.869193+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:35:50.869578+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.869589+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.869602+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.869722+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:35:50.869931+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870118+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870203+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870653+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870773+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870841+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870916+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.870938+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.877128+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.902375+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.902424+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.902867+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.902875+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.910108+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.910649+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.911101+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.911213+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.911528+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.911790+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.912073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.912096+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.912289+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.935298+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.935336+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.936076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.936456+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:50.937072+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:51.022899+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:51.023335+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:51.108249+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:35:51.108625+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:35:51.108626+00:00", "trade", 12.21, 34.0]
["2026-08-27T17:35:51.108645+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108660+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108661+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108695+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108706+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108713+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108720+00:00", "trade", 12.21, 24.0]
["2026-08-27T17:35:51.108721+00:00", "trade", 12.21, 11.0]
["2026-08-27T17:35:51.108744+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108761+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108768+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108782+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108790+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108804+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.108812+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.109081+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.109432+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.140186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.228119+00:00", "trade", 12.215, 39.0]
["2026-08-27T17:35:51.553276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.553759+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.554240+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.554500+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.554667+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:51.831328+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:52.461148+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:52.461920+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:52.648766+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:35:52.947176+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:35:53.068784+00:00", "trade", 12.215, 170.0]
["2026-08-27T17:35:53.084721+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:35:53.229211+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:35:53.371619+00:00", "trade", 12.2119, 100.0]
["2026-08-27T17:35:53.372379+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:53.372828+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:53.460134+00:00", "trade", 12.2197, 100.0]
["2026-08-27T17:35:54.392350+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:35:54.616686+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:54.617143+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.019288+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.540929+00:00", "trade", 12.2074, 29.0]
["2026-08-27T17:35:55.545340+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:35:55.556714+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.557171+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.557184+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.621887+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.621920+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.622352+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.622600+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.622854+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.622998+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.623157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.623320+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.623510+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.623795+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.623833+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.632566+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.656614+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:55.984075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.153032+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.153097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.153816+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.153869+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.170757+00:00", "trade", 12.2197, 4.0]
["2026-08-27T17:35:56.171574+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.342138+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.509557+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:35:56.510321+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.546053+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.546738+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.546745+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.613487+00:00", "trade", 12.2198, 6000.0]
["2026-08-27T17:35:56.843720+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.844132+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.844774+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:56.844786+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:57.319841+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:57.319844+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:35:57.320301+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:57.320316+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:57.320339+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:57.320804+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:57.321370+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:35:58.068765+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:58.072350+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:58.072706+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:58.072733+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:58.077005+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:58.256456+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:58.256963+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:58.521245+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:35:59.068528+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:35:59.388710+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.388723+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.389167+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.389338+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.389603+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.389657+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.389685+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.390135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.390219+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.390279+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.390468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.390785+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.445472+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.672388+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.676068+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.676514+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.722191+00:00", "trade", 12.2114, 1.0]
["2026-08-27T17:35:59.750851+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.761682+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.763257+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.763724+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.763754+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.763799+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.763846+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.764206+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.764365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.764446+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.764844+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.781979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.848179+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.863207+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.863728+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.866994+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.867812+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.868283+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.879126+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.879546+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.880960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:35:59.881410+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.037159+00:00", "trade", 12.2201, 10.0]
["2026-08-27T17:36:00.207358+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:36:00.282433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.284135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.284589+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.666156+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.666609+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.882608+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.883609+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.884072+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:00.923033+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:01.248676+00:00", "trade", 12.2201, 5.0]
["2026-08-27T17:36:01.250247+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:01.250707+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:01.320753+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:02.077438+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:02.147906+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:02.148357+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:02.403034+00:00", "trade", 12.2217, 4.0]
["2026-08-27T17:36:02.477209+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:02.530895+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:02.658185+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:36:02.661376+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:36:02.665489+00:00", "trade", 12.2146, 1.0]
["2026-08-27T17:36:03.221028+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:36:03.248484+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:36:03.248513+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:36:03.835267+00:00", "trade", 12.2202, 100.0]
["2026-08-27T17:36:04.435648+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:36:04.920867+00:00", "trade", 12.215, 487.0]
["2026-08-27T17:36:05.877924+00:00", "trade", 12.2119, 6.0]
["2026-08-27T17:36:06.302102+00:00", "trade", 12.21, 21.0]
["2026-08-27T17:36:06.316228+00:00", "trade", 12.2202, 2.0]
["2026-08-27T17:36:06.446545+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:08.250328+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:36:08.250329+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:36:08.250332+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:08.250364+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250372+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:36:08.250373+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:36:08.250376+00:00", "trade", 12.21, 7.0]
["2026-08-27T17:36:08.250378+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250386+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:08.250388+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:36:08.250388+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:08.250388+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:08.250392+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:08.250392+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250396+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:36:08.250396+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:08.250397+00:00", "trade", 12.21, 72.0]
["2026-08-27T17:36:08.250399+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250406+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250421+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250428+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250442+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:08.250444+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250452+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250462+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250476+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250483+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250498+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250512+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250520+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250528+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250535+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250548+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250555+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250569+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250608+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:08.250677+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.250898+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.250972+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.250990+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.251048+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.251075+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.251197+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.251230+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.251335+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.251401+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.251864+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:36:08.252964+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.257568+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.258770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.312444+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.314822+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.553889+00:00", "trade", 12.2, 4.0]
["2026-08-27T17:36:08.554367+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.554798+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.633361+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.644207+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:08.644335+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:08.644589+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:08.775303+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:08.775983+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.073641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.210830+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.211240+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.212039+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.243294+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.243804+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.244387+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.250860+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.252213+00:00", "trade", 12.2, 5.0]
["2026-08-27T17:36:09.284759+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.349276+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.372229+00:00", "trade", 12.21, 46.0]
["2026-08-27T17:36:09.372296+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.372728+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:09.379469+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:09.455281+00:00", "trade", 12.21, 18.0]
["2026-08-27T17:36:09.644319+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:36:10.474414+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:10.474482+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:10.475126+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:10.515865+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.142767+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.143266+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.229672+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.235592+00:00", "trade", 12.205, 25.0]
["2026-08-27T17:36:11.259816+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.356136+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.371746+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.371793+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.372306+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:11.738334+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:36:12.206256+00:00", "trade", 12.2198, 14.0]
["2026-08-27T17:36:13.021547+00:00", "trade", 12.2198, 100.0]
["2026-08-27T17:36:13.099276+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.099388+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.099437+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.137681+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.518361+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.643899+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.985026+00:00", "trade", 12.205, 2600.0]
["2026-08-27T17:36:13.985071+00:00", "trade", 12.2, 2600.0]
["2026-08-27T17:36:13.985424+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.985815+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:13.985934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.519785+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.520240+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.522821+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.534555+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.732836+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:36:14.733882+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.932517+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.932568+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:14.933214+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:15.319016+00:00", "trade", 12.2023, 200.0]
["2026-08-27T17:36:15.699237+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:15.699809+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:15.947397+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:15.947802+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:15.948020+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:15.948070+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:16.016286+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:16.138334+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:16.145500+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:16.145550+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:16.241678+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:16.974860+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:17.000852+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.000978+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.013285+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.139747+00:00", "trade", 12.2088, 17.0]
["2026-08-27T17:36:17.140594+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.145749+00:00", "trade", 12.205, 5000.0]
["2026-08-27T17:36:17.146527+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.296793+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:17.297251+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:36:17.297262+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.297326+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.297339+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.297646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.297858+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298064+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:36:17.298064+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298111+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:36:17.298111+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298127+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:17.298128+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:17.298129+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:36:17.298148+00:00", "trade", 12.2, 29.0]
["2026-08-27T17:36:17.298165+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298178+00:00", "trade", 12.2, 99.0]
["2026-08-27T17:36:17.298180+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298235+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298440+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298447+00:00", "trade", 12.2, 86.0]
["2026-08-27T17:36:17.298464+00:00", "trade", 12.2, 86.0]
["2026-08-27T17:36:17.298527+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298572+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298661+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298676+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298794+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.298972+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.299017+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:36:17.299115+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.299122+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.299280+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.299629+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:17.299629+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.299673+00:00", "trade", 12.2, 9.0]
["2026-08-27T17:36:17.299758+00:00", "trade", 12.2, 11.0]
["2026-08-27T17:36:17.300543+00:00", "trade", 12.2, 72.0]
["2026-08-27T17:36:17.300543+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.303233+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.304445+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:36:17.307207+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:36:17.307213+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.362291+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.362736+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:17.496422+00:00", "trade", 12.201, 8.0]
["2026-08-27T17:36:17.517046+00:00", "trade", 12.2012, 7.0]
["2026-08-27T17:36:18.008111+00:00", "trade", 12.2194, 4.0]
["2026-08-27T17:36:18.213331+00:00", "trade", 12.2, 50.0]
["2026-08-27T17:36:18.213553+00:00", "trade", 12.2, 50.0]
["2026-08-27T17:36:18.213843+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.213896+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.398416+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.398464+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.398663+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.399078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.451513+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.669018+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:18.733986+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:19.013559+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:19.200427+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:36:20.045616+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.244234+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.244446+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.244688+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.244737+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.246625+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.248418+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.416237+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:20.610532+00:00", "trade", 12.205, 198.0]
["2026-08-27T17:36:20.611286+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.611780+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:20.611811+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:36:20.612269+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.612340+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.612387+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.612844+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:36:20.612868+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:36:20.613171+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:36:20.613188+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.670439+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:20.671168+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.671215+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.671238+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.892482+00:00", "trade", 12.205, 237.0]
["2026-08-27T17:36:20.903984+00:00", "trade", 12.205, 250.0]
["2026-08-27T17:36:20.920264+00:00", "trade", 12.2, 13.0]
["2026-08-27T17:36:20.953724+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.990927+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:36:20.991058+00:00", "trade", 12.21, 29.0]
["2026-08-27T17:36:20.991213+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991258+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991298+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991389+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991409+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991489+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991496+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991811+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.991947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.992282+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:20.992642+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:36:21.062346+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.062801+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.063251+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.185223+00:00", "trade", 12.205, 800.0]
["2026-08-27T17:36:21.564629+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.595452+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:21.666600+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.682984+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:36:21.684279+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.684724+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.905488+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:21.905940+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:22.287764+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:22.294410+00:00", "trade", 12.205, 5000.0]
["2026-08-27T17:36:23.033836+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:23.265691+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:23.413784+00:00", "trade", 12.205, 1800.0]
["2026-08-27T17:36:23.562723+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:23.563188+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:24.157951+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:24.422885+00:00", "trade", 12.2191, 11.0]
["2026-08-27T17:36:24.745682+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:25.321611+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:36:25.591183+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:25.591641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.232247+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.232254+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.731579+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:26.731616+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:26.732397+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.732462+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.732736+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.732861+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.735974+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.761219+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.794237+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.876685+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.889292+00:00", "trade", 12.2, 9.0]
["2026-08-27T17:36:26.890137+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.896283+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:36:26.896316+00:00", "trade", 12.2, 11.0]
["2026-08-27T17:36:26.896784+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.913311+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:26.929019+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:26.929020+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:26.929031+00:00", "trade", 12.2, 60.0]
["2026-08-27T17:36:26.929042+00:00", "trade", 12.2, 6.0]
["2026-08-27T17:36:26.929058+00:00", "trade", 12.2, 3798.0]
["2026-08-27T17:36:26.929058+00:00", "quote", 12.19, 12.21]
["2026-08-27T17:36:26.929076+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929082+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929086+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929101+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929120+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929128+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929152+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929161+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929180+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929483+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929573+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929591+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:26.929768+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929789+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929801+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929813+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929866+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.929935+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.930038+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.931124+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.932673+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.933001+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.933807+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:36:26.939914+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.939927+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.939935+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.940375+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:26.985287+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.029548+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.029991+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.113852+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.114319+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.229986+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.303667+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.501733+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.502367+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:36:27.565150+00:00", "trade", 12.2189, 3.0]
["2026-08-27T17:36:27.615102+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:27.616182+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:28.571310+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:36:28.582639+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:36:28.995175+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:29.266510+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.377900+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.382193+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.460649+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.478330+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.478749+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.479213+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.491490+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.583332+00:00", "trade", 12.1981, 1.0]
["2026-08-27T17:36:29.583691+00:00", "trade", 12.1981, 1.0]
["2026-08-27T17:36:29.607669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.734596+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.780611+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.780634+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.781166+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.781181+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.798390+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.813499+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.813953+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:29.962196+00:00", "trade", 12.2151, 84.0]
["2026-08-27T17:36:30.183017+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:30.183251+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:36:30.183265+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:36:30.183273+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:36:30.183282+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:36:30.183414+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:36:30.183482+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.183657+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.183923+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.184152+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.184152+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.184162+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.184177+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.184639+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.186055+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.194111+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.434426+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:36:30.866523+00:00", "trade", 12.2001, 700.0]
["2026-08-27T17:36:30.903012+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.903481+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:30.904368+00:00", "trade", 12.2, 5.0]
["2026-08-27T17:36:31.047659+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:31.370059+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:36:31.370820+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:31.370886+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:31.371269+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:31.427844+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:31.502659+00:00", "trade", 12.2023, 8.0]
["2026-08-27T17:36:31.613078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:31.667786+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.029079+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.209087+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.209099+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.209796+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.210326+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.241789+00:00", "trade", 12.2, 9.0]
["2026-08-27T17:36:32.241791+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:36:32.241872+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.241878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.241884+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.241891+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.241912+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.241919+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.241926+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242496+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242522+00:00", "trade", 12.2, 12.0]
["2026-08-27T17:36:32.242523+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242533+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242552+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242575+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242593+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242601+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242649+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242655+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242669+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242676+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242682+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242696+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.242724+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.243010+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.243851+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.244433+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.285314+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.466799+00:00", "trade", 12.205, 19.0]
["2026-08-27T17:36:32.468186+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.521758+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.525050+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:36:32.525088+00:00", "trade", 12.205, 19.0]
["2026-08-27T17:36:32.525534+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.525724+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:32.731632+00:00", "trade", 12.205, 7.0]
["2026-08-27T17:36:33.013573+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.014278+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.221731+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.222135+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.569212+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.648013+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.648039+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.648482+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:33.648537+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:34.164515+00:00", "trade", 12.206, 27.0]
["2026-08-27T17:36:34.165258+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:36:34.503774+00:00", "trade", 12.2046, 1.0]
["2026-08-27T17:36:34.910715+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:34.911174+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.146868+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.147543+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.147592+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.148051+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.148061+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.153673+00:00", "trade", 12.2, 2322.0]
["2026-08-27T17:36:35.154423+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.429065+00:00", "trade", 12.205, 500.0]
["2026-08-27T17:36:35.529264+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:35.554275+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.025448+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.025476+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.031129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.519396+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.519848+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.737235+00:00", "trade", 12.2188, 6.0]
["2026-08-27T17:36:36.790961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.791011+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:36.791039+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.041886+00:00", "trade", 12.206, 2000.0]
["2026-08-27T17:36:37.042238+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.173577+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.173642+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.174097+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.450969+00:00", "trade", 12.205, 700.0]
["2026-08-27T17:36:37.655144+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.656304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.656775+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:37.656803+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.037079+00:00", "trade", 12.2074, 4.0]
["2026-08-27T17:36:38.205980+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781271+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781287+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781405+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781418+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781473+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781491+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781954+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.781978+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.917453+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.919647+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:38.920136+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.010608+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.011080+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.114100+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:36:39.456021+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.456034+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.456415+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.456859+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.457618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.457625+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.650667+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.673449+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.673461+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.673483+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:39.704083+00:00", "trade", 12.2188, 4.0]
["2026-08-27T17:36:40.119180+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.120465+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.120620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.121519+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.223959+00:00", "trade", 12.205, 2000.0]
["2026-08-27T17:36:40.254090+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.385308+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.413975+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.415016+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.472851+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.473461+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:40.938418+00:00", "trade", 12.2081, 100.0]
["2026-08-27T17:36:40.939252+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:41.083921+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:41.315465+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:36:41.531126+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:36:41.531861+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:41.533814+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:41.534551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:41.546343+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.625453+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.625993+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.626129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.628056+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.844173+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.846257+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.846716+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:42.914770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.159490+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.162081+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.162526+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.472922+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.741546+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.761059+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.761732+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.878988+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.879674+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.880126+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:43.994952+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.125600+00:00", "trade", 12.2001, 2.0]
["2026-08-27T17:36:44.126313+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.126315+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.533241+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.533310+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.533931+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.533943+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.536503+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:44.684395+00:00", "trade", 12.205, 50.0]
["2026-08-27T17:36:44.684403+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:36:45.415280+00:00", "trade", 12.2, 600.0]
["2026-08-27T17:36:45.416568+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:45.417024+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:45.586399+00:00", "trade", 12.21, 62.0]
["2026-08-27T17:36:45.586918+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.662718+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.780625+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:46.780654+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.780993+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.781019+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.781634+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.782249+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.783078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:46.783103+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:47.591577+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:47.591775+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:47.592059+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:47.592532+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:47.641760+00:00", "trade", 12.2188, 20.0]
["2026-08-27T17:36:48.547086+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:48.557713+00:00", "trade", 12.207, 4.0]
["2026-08-27T17:36:48.686870+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:36:49.130702+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:49.131588+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:36:49.131598+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:36:49.132006+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:49.132468+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:49.133823+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:49.609631+00:00", "trade", 12.2188, 5.0]
["2026-08-27T17:36:49.610543+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:49.773040+00:00", "trade", 12.2058, 31.0]
["2026-08-27T17:36:50.129397+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:36:50.129397+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129401+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:36:50.129401+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:50.129402+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:50.129404+00:00", "trade", 12.21, 174.0]
["2026-08-27T17:36:50.129404+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129408+00:00", "trade", 12.21, 41.0]
["2026-08-27T17:36:50.129410+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129417+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129421+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:36:50.129423+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129467+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129473+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129487+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129493+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129734+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.129770+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:50.129783+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130084+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130139+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130150+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130163+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130169+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130176+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130191+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130547+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130690+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.130714+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.131210+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:36:50.131961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.132422+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.139710+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.139734+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.146304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.264764+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.342696+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.342722+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:50.343458+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:51.417606+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:36:51.417694+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:36:51.896301+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:36:51.897569+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:51.897583+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:36:51.898016+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:51.898404+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:51.988848+00:00", "trade", 12.2187, 3.0]
["2026-08-27T17:36:52.022823+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:52.315739+00:00", "trade", 12.2187, 100.0]
["2026-08-27T17:36:52.467113+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:52.487597+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:53.202256+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.202316+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.317751+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:36:53.329202+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.350322+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.350566+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.351035+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.366833+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.426645+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:36:53.546656+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.547448+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.547514+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:53.638739+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:36:54.461267+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:54.775165+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:54.864099+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:54.864563+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.546662+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.547158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.547178+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.551610+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:36:55.552063+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.552110+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.746007+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.899129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:55.944218+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:56.681429+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:36:56.841359+00:00", "trade", 12.21, 23.0]
["2026-08-27T17:36:56.841364+00:00", "trade", 12.21, 15.0]
["2026-08-27T17:36:56.841364+00:00", "trade", 12.21, 15.0]
["2026-08-27T17:36:56.841364+00:00", "trade", 12.21, 47.0]
["2026-08-27T17:36:56.864730+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:36:57.096843+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:36:57.189750+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:36:57.189752+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:57.189753+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:57.189755+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:36:57.189759+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:36:57.189867+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189873+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189880+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189887+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189893+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189900+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189906+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189913+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189926+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189932+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189939+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189960+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189973+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189979+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189985+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189992+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.189999+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.190152+00:00", "trade", 12.21, 24.0]
["2026-08-27T17:36:57.190175+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.190216+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:36:57.190216+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.190220+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:36:57.190242+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190243+00:00", "trade", 12.21, 476.0]
["2026-08-27T17:36:57.190247+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190252+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:36:57.190330+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:36:57.190341+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190464+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:36:57.190465+00:00", "trade", 12.21, 16.0]
["2026-08-27T17:36:57.190509+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190527+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190535+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190567+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190784+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.190825+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.191919+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.221218+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.541895+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.542626+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:57.561057+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:58.010976+00:00", "trade", 12.2187, 10.0]
["2026-08-27T17:36:58.670477+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:36:58.785884+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:36:58.905612+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:58.907735+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:58.925773+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:59.178097+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:36:59.309820+00:00", "trade", 12.2143, 1800.0]
["2026-08-27T17:37:00.019782+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.019939+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.019970+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.020061+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.020239+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.020693+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.020723+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.021434+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.021851+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.023127+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:00.390264+00:00", "trade", 12.2123, 1.0]
["2026-08-27T17:37:00.911699+00:00", "trade", 12.2119, 81.0]
["2026-08-27T17:37:01.455804+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:01.455823+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:01.523978+00:00", "trade", 12.2187, 3.0]
["2026-08-27T17:37:01.577759+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:01.674630+00:00", "trade", 12.2114, 2000.0]
["2026-08-27T17:37:01.743446+00:00", "trade", 12.22, 25.0]
["2026-08-27T17:37:02.505570+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:02.505626+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:02.507238+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:02.559546+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:02.937800+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:03.023461+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:03.300226+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:03.303181+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:03.466349+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:03.471552+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:03.646677+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.122368+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:04.123224+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.258870+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.258893+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.260581+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.366014+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.430304+00:00", "trade", 12.22, 7.0]
["2026-08-27T17:37:04.431208+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.432710+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.432992+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:37:04.441593+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:37:04.521574+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.522042+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:04.736312+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.389559+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.391187+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.391946+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.392440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.392773+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.393907+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.402135+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.402586+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.533969+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:05.651204+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.279013+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.279475+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.279485+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.297652+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:37:06.406736+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.527793+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.534088+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.556678+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.743223+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:06.743714+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:07.145280+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:07.577281+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:37:07.659101+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:07.659586+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:07.710497+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:37:07.710518+00:00", "trade", 12.22, 5.0]
["2026-08-27T17:37:08.068679+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:08.344585+00:00", "trade", 12.215, 800.0]
["2026-08-27T17:37:08.345777+00:00", "trade", 12.215, 4200.0]
["2026-08-27T17:37:08.547025+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:09.527890+00:00", "trade", 12.2102, 212.0]
["2026-08-27T17:37:09.528130+00:00", "trade", 12.2102, 42.0]
["2026-08-27T17:37:09.528398+00:00", "trade", 12.2102, 10.0]
["2026-08-27T17:37:09.528648+00:00", "trade", 12.2102, 3.0]
["2026-08-27T17:37:09.528901+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:09.529033+00:00", "trade", 12.2101, 333.0]
["2026-08-27T17:37:09.572345+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:10.625907+00:00", "trade", 12.2188, 14.0]
["2026-08-27T17:37:10.706876+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:10.707389+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:10.707827+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:10.707855+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:10.997591+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:11.118703+00:00", "trade", 12.2088, 30.0]
["2026-08-27T17:37:11.119577+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:11.741157+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:11.899520+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:12.527749+00:00", "trade", 12.2076, 4.0]
["2026-08-27T17:37:12.754947+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:12.820322+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:37:12.837516+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:12.837639+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:12.839024+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:12.840378+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:12.890016+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:13.081732+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:13.176395+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:37:13.177206+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:13.594271+00:00", "trade", 12.2188, 4.0]
["2026-08-27T17:37:13.857033+00:00", "trade", 12.2101, 296.0]
["2026-08-27T17:37:13.858602+00:00", "trade", 12.215, 4.0]
["2026-08-27T17:37:13.859365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.090050+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:37:14.842359+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:37:14.958278+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.958336+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965100+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965114+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965122+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965136+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:37:14.965145+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965265+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965577+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965646+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965660+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965668+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965684+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965700+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.965810+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.966035+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.966162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:14.987619+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.011380+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.011592+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.012347+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.013162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.017963+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:37:15.018007+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.018481+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.018764+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.018829+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.018940+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.018980+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.019096+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.064675+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.065094+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.065561+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.184537+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.185503+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:15.855759+00:00", "trade", 12.215, 2000.0]
["2026-08-27T17:37:16.086169+00:00", "trade", 12.2171, 5000.0]
["2026-08-27T17:37:16.086787+00:00", "trade", 12.2165, 130.0]
["2026-08-27T17:37:17.033043+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:17.034315+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:17.035463+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:17.398800+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:17.664220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:17.664670+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:17.721049+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:17.722896+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:17.920823+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.512778+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:37:18.513864+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.514365+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.517130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.517134+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:18.517267+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.517585+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.517617+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.517627+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.517886+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.520942+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.608038+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.621107+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.622536+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.665543+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.665573+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.667125+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.667226+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.667318+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.667758+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.700905+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.753030+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.851776+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.875122+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:37:18.896568+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.897024+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:18.939639+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.152186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.185651+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.231545+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.231572+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.231904+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.231930+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.231979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.232364+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.233180+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.235539+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.252806+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.253256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.253283+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.418878+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.454900+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.560350+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:19.599836+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.611238+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.611296+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.625585+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:19.745559+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:20.062681+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:20.235316+00:00", "trade", 12.215, 25.0]
["2026-08-27T17:37:20.235341+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:37:20.235440+00:00", "trade", 12.215, 75.0]
["2026-08-27T17:37:20.236089+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:20.236102+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:20.236183+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:20.236191+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.073526+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.073555+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.073932+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.074013+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.239949+00:00", "trade", 12.219, 9.0]
["2026-08-27T17:37:21.240787+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.404524+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.417182+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.887542+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.914943+00:00", "trade", 12.21, 75.0]
["2026-08-27T17:37:21.914943+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:37:21.914963+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:37:21.914965+00:00", "trade", 12.21, 6.0]
["2026-08-27T17:37:21.914975+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.914980+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.914995+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.915027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.915033+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.915040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.915047+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.915053+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.915056+00:00", "trade", 12.21, 194.0]
["2026-08-27T17:37:21.915059+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.915059+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:21.915059+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:37:21.915060+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.915060+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.915061+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:21.915061+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915063+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:37:21.915067+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.915068+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915075+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915082+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915089+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915102+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915109+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915123+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915131+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:21.915139+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915147+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915154+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915161+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915169+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915176+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915182+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915189+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915196+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915204+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915211+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915218+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915224+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915291+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915342+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915675+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915683+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915717+00:00", "trade", 12.21, 72.0]
["2026-08-27T17:37:21.915766+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.915812+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.916073+00:00", "trade", 12.2, 13.0]
["2026-08-27T17:37:21.916239+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.916726+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:21.916966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.917500+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.923500+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.923896+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:21.924354+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.924540+00:00", "trade", 12.21, 11.0]
["2026-08-27T17:37:21.927929+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.928714+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:21.947053+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.080281+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.080414+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.080732+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.285035+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.539817+00:00", "trade", 12.219, 100.0]
["2026-08-27T17:37:22.540841+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.541201+00:00", "trade", 12.205, 20.0]
["2026-08-27T17:37:22.541263+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:37:22.541278+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.541570+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.541739+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.541957+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.542660+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.597896+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:22.976176+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:23.932005+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:24.162509+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.162849+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.163304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.163352+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.163719+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.163796+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.175060+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.210649+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.441433+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.482921+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.588885+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.689633+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.806444+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.806451+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:24.806942+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:25.357555+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:25.358027+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:25.537100+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:25.601493+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:25.694040+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.187899+00:00", "trade", 12.21, 620.0]
["2026-08-27T17:37:26.188355+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.188739+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.188797+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.210741+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.369606+00:00", "trade", 12.2073, 20.0]
["2026-08-27T17:37:26.515800+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:37:26.654215+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.685291+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.685297+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.685762+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.685994+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.686193+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.686304+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.686332+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:26.839632+00:00", "trade", 12.2026, 2000.0]
["2026-08-27T17:37:26.909608+00:00", "trade", 12.21, 20.0]
["2026-08-27T17:37:26.959424+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:27.216775+00:00", "trade", 12.219, 5.0]
["2026-08-27T17:37:27.771019+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:28.277113+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:28.277183+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:28.288249+00:00", "trade", 12.2023, 1.0]
["2026-08-27T17:37:28.546379+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:28.595292+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:28.596042+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:29.345078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:29.345209+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:29.345543+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:29.346012+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:29.394150+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:29.739289+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.341236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.341272+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.341761+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.341999+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.344714+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.367815+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.404616+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:30.415272+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:31.375575+00:00", "trade", 12.2203, 21.0]
["2026-08-27T17:37:32.020238+00:00", "trade", 12.205, 8.0]
["2026-08-27T17:37:32.772186+00:00", "trade", 12.2193, 6.0]
["2026-08-27T17:37:32.922593+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.922936+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.923014+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.941503+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:37:32.943068+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.953288+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:37:32.953451+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.953864+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.953871+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.954679+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:32.969270+00:00", "trade", 12.205, 47.0]
["2026-08-27T17:37:33.611243+00:00", "trade", 12.205, 200.0]
["2026-08-27T17:37:33.945164+00:00", "trade", 12.2074, 2000.0]
["2026-08-27T17:37:34.261934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:34.262967+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:37:34.513242+00:00", "trade", 12.205, 265.0]
["2026-08-27T17:37:35.016313+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:37:35.297443+00:00", "trade", 12.2194, 3.0]
["2026-08-27T17:37:35.325961+00:00", "trade", 12.205, 1000.0]
["2026-08-27T17:37:36.214620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:36.214645+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:36.215705+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:37.488842+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:37.732892+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:37:38.720839+00:00", "trade", 12.2098, 30.0]
["2026-08-27T17:37:38.729077+00:00", "trade", 12.2023, 1.0]
["2026-08-27T17:37:38.909336+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:39.180072+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:37:39.183390+00:00", "trade", 12.205, 14.0]
["2026-08-27T17:37:39.183726+00:00", "trade", 12.21, 13.0]
["2026-08-27T17:37:39.183794+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:39.184199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:39.252259+00:00", "trade", 12.2195, 5.0]
["2026-08-27T17:37:39.268236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:39.765393+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:37:39.784845+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:39.789199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:39.789873+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:39.825612+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:40.044577+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:40.051828+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:37:40.052201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:40.052208+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:40.057131+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:37:40.057634+00:00", "trade", 12.205, 71.0]
["2026-08-27T17:37:40.074599+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:37:40.074670+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:40.075370+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:40.075429+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:40.115671+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.041660+00:00", "trade", 12.2195, 10.0]
["2026-08-27T17:37:41.106327+00:00", "trade", 12.2099, 2000.0]
["2026-08-27T17:37:41.241379+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.241795+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.242158+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.242644+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.243618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.244172+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.244516+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.244585+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.244947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.258900+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.377575+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.421868+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.793879+00:00", "trade", 12.205, 7.0]
["2026-08-27T17:37:41.794327+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794375+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794400+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794452+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794565+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794849+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794862+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794883+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.794896+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.795323+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.795798+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:41.795870+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:41.795871+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:41.795872+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:41.795874+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:41.795877+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:41.795877+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:37:41.795955+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.795962+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.795968+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.795974+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.795981+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.795987+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.795994+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796014+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796020+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796027+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796033+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796041+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796054+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796081+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:37:41.796082+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796210+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796252+00:00", "trade", 12.21, 24.0]
["2026-08-27T17:37:41.796267+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796470+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:37:41.796533+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:41.796585+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:37:41.796587+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:41.796587+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796594+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796676+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796683+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796694+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796698+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796712+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796815+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.796891+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.800282+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.800904+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.804246+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.814289+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:37:41.816168+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.826935+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.827396+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.827466+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.828611+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.829800+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.926614+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.927085+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:41.966701+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:42.070318+00:00", "trade", 12.2119, 10.0]
["2026-08-27T17:37:42.332056+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:37:42.363685+00:00", "trade", 12.21, 2000.0]
["2026-08-27T17:37:42.390622+00:00", "trade", 12.21, 112.0]
["2026-08-27T17:37:42.431783+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:42.872687+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:42.873036+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:42.903440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:42.903447+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:43.000596+00:00", "trade", 12.2119, 10.0]
["2026-08-27T17:37:43.112668+00:00", "trade", 12.215, 6.0]
["2026-08-27T17:37:43.162383+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:43.163187+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:43.411330+00:00", "trade", 12.2101, 2000.0]
["2026-08-27T17:37:43.412517+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:43.549908+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:43.718224+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:43.879064+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.042643+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:37:44.042686+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.042693+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.042874+00:00", "trade", 12.21, 13.0]
["2026-08-27T17:37:44.043235+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.044222+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.044407+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.044467+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.044757+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.045206+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.096564+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.097028+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.097044+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.098551+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.124351+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.188586+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.567270+00:00", "trade", 12.215, 2000.0]
["2026-08-27T17:37:44.699430+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.699548+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.699879+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.700005+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.700333+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.830856+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.830887+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.850479+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:44.850490+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:45.387231+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:45.387265+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:45.465990+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.102675+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.233209+00:00", "trade", 12.215, 39.0]
["2026-08-27T17:37:46.234080+00:00", "trade", 12.2092, 4.0]
["2026-08-27T17:37:46.254086+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.254495+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.254544+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.254566+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.255013+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.255478+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.442999+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.443198+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.486408+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.486856+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.630956+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.630973+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.688726+00:00", "trade", 12.21, 1000.0]
["2026-08-27T17:37:46.689547+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:46.834676+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:47.038073+00:00", "trade", 12.2111, 27.0]
["2026-08-27T17:37:47.832078+00:00", "trade", 12.2194, 3.0]
["2026-08-27T17:37:48.021042+00:00", "trade", 12.2114, 20.0]
["2026-08-27T17:37:48.399218+00:00", "trade", 12.2151, 20.0]
["2026-08-27T17:37:48.592136+00:00", "trade", 12.2104, 2000.0]
["2026-08-27T17:37:49.133834+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:49.134152+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:49.134236+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:49.134249+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:49.192102+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:49.192768+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:37:49.377053+00:00", "trade", 12.21, 140.0]
["2026-08-27T17:37:49.377054+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:37:49.377098+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377111+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377121+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377139+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377172+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377180+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377187+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377194+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377200+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377210+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377225+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377232+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377245+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377278+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:37:49.377440+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:37:49.377459+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:37:49.377460+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.377478+00:00", "trade", 12.21, 88.0]
["2026-08-27T17:37:49.377546+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.377551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.377569+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.377709+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.377747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.377961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.377968+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.378048+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:37:49.378187+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.378485+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.379443+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.380874+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:49.912927+00:00", "trade", 12.2177, 245.0]
["2026-08-27T17:37:49.963535+00:00", "trade", 12.2194, 4.0]
["2026-08-27T17:37:50.109174+00:00", "trade", 12.2179, 30.0]
["2026-08-27T17:37:50.521668+00:00", "trade", 12.2032, 700.0]
["2026-08-27T17:37:50.564932+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:50.772939+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:37:51.220770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:51.321650+00:00", "trade", 12.2141, 92.0]
["2026-08-27T17:37:51.510982+00:00", "trade", 12.2029, 700.0]
["2026-08-27T17:37:51.825879+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:37:51.827687+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:53.864635+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:55.329896+00:00", "trade", 12.2034, 300.0]
["2026-08-27T17:37:56.240708+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.241253+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.241702+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.259466+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.259512+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.260483+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.262066+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.283186+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.802023+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:37:56.803202+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.878663+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.878690+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.879386+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.952753+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.954461+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:56.956162+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:57.248823+00:00", "trade", 12.21, 25.0]
["2026-08-27T17:37:57.250395+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:57.334351+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:57.613235+00:00", "trade", 12.2069, 2000.0]
["2026-08-27T17:37:58.405326+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:58.405332+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:58.406009+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:58.799839+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:37:59.262151+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:59.373926+00:00", "trade", 12.2197, 4.0]
["2026-08-27T17:37:59.841962+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:59.841989+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:37:59.842418+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.355936+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.358381+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.458700+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.668635+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.668999+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.669250+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.669421+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.669826+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.669924+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.673687+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.703232+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:00.733039+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.733096+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:00.733537+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:01.011211+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:01.011580+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:01.048260+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:01.289646+00:00", "trade", 12.205, 304.0]
["2026-08-27T17:38:01.351487+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:01.351934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:02.198910+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:38:02.203076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:02.203538+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:02.207522+00:00", "trade", 12.205, 40.0]
["2026-08-27T17:38:02.277862+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:38:02.304224+00:00", "trade", 12.205, 14.0]
["2026-08-27T17:38:02.304224+00:00", "trade", 12.205, 22.0]
["2026-08-27T17:38:02.399170+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:02.589172+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:02.636705+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:02.642551+00:00", "trade", 12.2023, 1.0]
["2026-08-27T17:38:03.435153+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:03.435878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:03.436271+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:03.444579+00:00", "trade", 12.2144, 1400.0]
["2026-08-27T17:38:04.451693+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:04.452449+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:04.476962+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:04.940835+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:38:04.981817+00:00", "trade", 12.2086, 20.0]
["2026-08-27T17:38:05.265711+00:00", "trade", 12.2086, 1.0]
["2026-08-27T17:38:05.566275+00:00", "trade", 12.205, 18.0]
["2026-08-27T17:38:05.566341+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:05.567560+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:07.140426+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:07.792417+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:38:09.476129+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:09.536633+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:09.537143+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:09.658747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:10.355726+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:10.368990+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:38:10.459594+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:10.546747+00:00", "trade", 12.205, 163.0]
["2026-08-27T17:38:10.580302+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:10.580332+00:00", "trade", 12.21, 3.0]
["2026-08-27T17:38:10.580381+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:10.580781+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.134772+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:38:11.572050+00:00", "trade", 12.2054, 1.0]
["2026-08-27T17:38:11.631451+00:00", "trade", 12.2188, 100.0]
["2026-08-27T17:38:11.958381+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:11.958465+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.958751+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.958808+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.958832+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.958892+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.958914+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.958927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.959305+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.960947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:11.984505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.012339+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.048769+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.049223+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.049673+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.108520+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.111294+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.330521+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:12.773876+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:12.794912+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:13.020408+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:13.020409+00:00", "trade", 12.21, 1600.0]
["2026-08-27T17:38:13.020410+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:38:13.020412+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:38:13.020413+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:13.020526+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020532+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020538+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020545+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020552+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020559+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020565+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020571+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020578+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020585+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020604+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020617+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020843+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.020983+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:13.021086+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.021091+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:38:13.021092+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:13.021139+00:00", "trade", 12.21, 88.0]
["2026-08-27T17:38:13.021141+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:13.021141+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:38:13.021141+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021191+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021219+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021335+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021353+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021366+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021576+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021592+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.021613+00:00", "trade", 12.215, 26.0]
["2026-08-27T17:38:13.021796+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.022571+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.024080+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.171993+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.287896+00:00", "trade", 12.2199, 1200.0]
["2026-08-27T17:38:13.333130+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:13.844703+00:00", "trade", 12.2146, 100.0]
["2026-08-27T17:38:14.399514+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:14.400039+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:14.894928+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:14.895366+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:14.896116+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:14.896479+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:14.999433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.006742+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:38:15.354252+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.360970+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.360995+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.361419+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.362410+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.363279+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.570159+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:15.789908+00:00", "trade", 12.2188, 18.0]
["2026-08-27T17:38:16.766472+00:00", "trade", 12.215, 16.0]
["2026-08-27T17:38:17.192430+00:00", "trade", 12.2101, 10.0]
["2026-08-27T17:38:17.716287+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.716739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.716772+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.717186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.718353+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.803240+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.902360+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.903025+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:17.904791+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:18.326310+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:18.331980+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:19.005001+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:19.092935+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:19.092937+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:19.093028+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:19.093396+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:19.094870+00:00", "trade", 12.21, 74.0]
["2026-08-27T17:38:19.095240+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:19.095253+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:19.095338+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.121647+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.122163+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.122296+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.122466+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.122854+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.123745+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.133220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.138491+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.138506+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.138572+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.138651+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.139150+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.139165+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.139270+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.139635+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.145284+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.254560+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.254677+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.255176+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.255183+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.255661+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.256026+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.257131+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.267214+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.308858+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:20.799962+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.188519+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.272414+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.272770+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.357274+00:00", "trade", 12.2101, 5000.0]
["2026-08-27T17:38:21.358025+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.358161+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.358471+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.358667+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.358675+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.359149+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.432852+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.434168+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.434970+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.572421+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.605627+00:00", "trade", 12.2086, 4.0]
["2026-08-27T17:38:21.829043+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.829209+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.829529+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.839974+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.866832+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:21.924393+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.029533+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.061066+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.143241+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.197396+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.300945+00:00", "trade", 12.209, 12.0]
["2026-08-27T17:38:22.385929+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:38:22.385982+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:38:22.556791+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.565084+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.601890+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.679513+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.727093+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:22.816168+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:38:23.018953+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:23.074978+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:23.509880+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:23.558071+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:24.667766+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:24.667774+00:00", "trade", 12.21, 16.0]
["2026-08-27T17:38:24.667806+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:24.667831+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:24.667839+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:24.667845+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:24.667852+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:24.667859+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:24.667873+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:24.667880+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:38:24.667888+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:24.667906+00:00", "trade", 12.21, 88.0]
["2026-08-27T17:38:24.667907+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:24.667907+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:24.667910+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:24.667910+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.667912+00:00", "trade", 12.21, 29.0]
["2026-08-27T17:38:24.667914+00:00", "trade", 12.21, 29.0]
["2026-08-27T17:38:24.667973+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.667980+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.667999+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668006+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668021+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668031+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668037+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668044+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668058+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668315+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668341+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668349+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668370+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668391+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.668551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.671078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.673505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.797788+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.886179+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:24.942903+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:38:25.791011+00:00", "trade", 12.2037, 5000.0]
["2026-08-27T17:38:26.187809+00:00", "trade", 12.2054, 10.0]
["2026-08-27T17:38:26.891440+00:00", "trade", 12.205, 81.0]
["2026-08-27T17:38:26.891448+00:00", "trade", 12.2, 81.0]
["2026-08-27T17:38:26.891574+00:00", "trade", 12.205, 119.0]
["2026-08-27T17:38:27.006435+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:27.089676+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:38:27.090193+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:38:27.090614+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.090961+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.091408+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.094267+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:38:27.094345+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:38:27.094571+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.094675+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.095023+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.268826+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:38:27.294102+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.642798+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.642808+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.642896+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.643258+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.643419+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:27.908223+00:00", "trade", 12.205, 8.0]
["2026-08-27T17:38:28.318341+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:38:29.071443+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:29.072947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:29.121556+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:29.422193+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:29.582957+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:29.642565+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:29.643122+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:29.690156+00:00", "trade", 12.2019, 3.0]
["2026-08-27T17:38:29.710501+00:00", "trade", 12.2019, 1.0]
["2026-08-27T17:38:30.069530+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:30.191500+00:00", "trade", 12.21, 5.0]
["2026-08-27T17:38:30.192249+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:30.192256+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:30.894834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:30.895408+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:30.918969+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:30.944669+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:30.944949+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:31.165589+00:00", "trade", 12.2146, 100.0]
["2026-08-27T17:38:31.588344+00:00", "trade", 12.2174, 5.0]
["2026-08-27T17:38:32.466141+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:38:32.503411+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.503429+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.504157+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.504178+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.590844+00:00", "trade", 12.2096, 2000.0]
["2026-08-27T17:38:32.591973+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.592016+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.965443+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:32.966223+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.966683+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:32.966688+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:33.292853+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:33.295228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:33.523556+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:33.523929+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:33.684027+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:33.839549+00:00", "trade", 12.205, 40.0]
["2026-08-27T17:38:35.021273+00:00", "trade", 12.21, 48.0]
["2026-08-27T17:38:35.021275+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:35.021276+00:00", "trade", 12.21, 8.0]
["2026-08-27T17:38:35.021369+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021377+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021384+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021391+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021398+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021404+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021411+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021417+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021424+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021444+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021451+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021464+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021471+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021477+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021493+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:38:35.021808+00:00", "trade", 12.21, 11.0]
["2026-08-27T17:38:35.021890+00:00", "trade", 12.21, 89.0]
["2026-08-27T17:38:35.021926+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:35.021927+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.021929+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:38:35.021954+00:00", "trade", 12.21, 101.0]
["2026-08-27T17:38:35.021994+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.022010+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.022067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.022071+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.022104+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:35.022113+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:38:35.022118+00:00", "trade", 12.21, 28.0]
["2026-08-27T17:38:35.022408+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.022436+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.022644+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.025072+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.053530+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.055395+00:00", "trade", 12.215, 497.0]
["2026-08-27T17:38:35.264431+00:00", "trade", 12.215, 10.0]
["2026-08-27T17:38:35.538003+00:00", "trade", 12.2119, 1.0]
["2026-08-27T17:38:35.567950+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.567979+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.576054+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:35.576067+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.111263+00:00", "trade", 12.2125, 2000.0]
["2026-08-27T17:38:36.286170+00:00", "trade", 12.2079, 30.0]
["2026-08-27T17:38:36.421423+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.421430+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.421473+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.421884+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422031+00:00", "trade", 12.21, 21.0]
["2026-08-27T17:38:36.422040+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422096+00:00", "trade", 12.21, 60.0]
["2026-08-27T17:38:36.422344+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422357+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422372+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422392+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422404+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422555+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422802+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422812+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:38:36.422815+00:00", "quote", 12.2, 12.22]
["2026-08-27T17:38:36.422826+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.422829+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.422952+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423071+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423214+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423266+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423273+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423362+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:38:36.423413+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423434+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423488+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423789+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.423811+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.425062+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.425512+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.427842+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.438043+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:36.985259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.096569+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.161547+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:37.162013+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.163466+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.177526+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.178018+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.178032+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.178398+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.178477+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.178543+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.178627+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.178994+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.183167+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.268398+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.268837+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.268848+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.268918+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.268960+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.269286+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.269814+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.337688+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.338136+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.793834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.805025+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.805478+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.805497+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.805927+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.830078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.830517+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:37.830536+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.041627+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.088935+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:38:38.088966+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:38.088973+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:38:38.088992+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:38:38.089132+00:00", "trade", 12.205, 40.0]
["2026-08-27T17:38:38.089311+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.089726+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.089751+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.089834+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.090168+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.090193+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.090200+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.134549+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.134597+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.165125+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.165135+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.165569+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.173934+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.217770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.218008+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.218463+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:38.343734+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:38.533990+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:39.115246+00:00", "trade", 12.2096, 6.0]
["2026-08-27T17:38:39.921943+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:40.073839+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:40.076478+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:40.331983+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.123071+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.124528+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.124972+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.125455+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.423535+00:00", "trade", 12.2099, 1000.0]
["2026-08-27T17:38:41.424284+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.424332+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.424356+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.424369+00:00", "trade", 12.205, 6.0]
["2026-08-27T17:38:41.424751+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.517167+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:41.561170+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.562770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.563260+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.565749+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.896876+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.897237+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:41.897702+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.395837+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.396126+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.397151+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.472296+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.472768+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.473239+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.602131+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.602211+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.602230+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.602266+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.603673+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:42.609637+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:43.059547+00:00", "trade", 12.2019, 10.0]
["2026-08-27T17:38:43.437402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:43.437413+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:43.437878+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:43.533629+00:00", "trade", 12.205, 148.0]
["2026-08-27T17:38:43.534226+00:00", "trade", 12.2077, 18.0]
["2026-08-27T17:38:43.534248+00:00", "trade", 12.2077, 1.0]
["2026-08-27T17:38:43.566534+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:43.570686+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:43.660916+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:38:43.700408+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:43.938549+00:00", "trade", 12.2037, 10.0]
["2026-08-27T17:38:44.019631+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.020121+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.020135+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.020804+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.020864+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.158537+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.162304+00:00", "trade", 12.2054, 100.0]
["2026-08-27T17:38:44.163122+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.163589+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.164094+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.495121+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.509618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.509721+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.741964+00:00", "trade", 12.2079, 204.0]
["2026-08-27T17:38:44.742328+00:00", "trade", 12.2079, 1.0]
["2026-08-27T17:38:44.866664+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.867216+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.867539+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.896985+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.897685+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.897830+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.940065+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.940629+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.965455+00:00", "trade", 12.205, 36.0]
["2026-08-27T17:38:44.966159+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.966185+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.966208+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.966623+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.966631+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:44.966843+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:45.771470+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:38:45.782863+00:00", "trade", 12.205, 2.0]
["2026-08-27T17:38:45.922759+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:45.923211+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:46.012900+00:00", "trade", 12.2067, 1.0]
["2026-08-27T17:38:46.013810+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:38:46.105245+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:46.319643+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:46.320090+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:46.320116+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:46.945539+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:47.140550+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:48.044467+00:00", "trade", 12.2146, 83.0]
["2026-08-27T17:38:48.994335+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:48.995584+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:50.576958+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:50.774512+00:00", "trade", 12.2171, 60.0]
["2026-08-27T17:38:51.166506+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:51.253031+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:52.209357+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:52.925021+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:54.386578+00:00", "trade", 12.205, 70.0]
["2026-08-27T17:38:54.777448+00:00", "trade", 12.205, 80.0]
["2026-08-27T17:38:55.230018+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:55.593298+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:55.593354+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:55.594106+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:55.863379+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:55.864855+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:55.878044+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:38:56.029470+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:56.029521+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:56.030189+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:56.890879+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:57.003125+00:00", "trade", 12.2014, 50.0]
["2026-08-27T17:38:57.007653+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:38:57.837041+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:38:57.933132+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:58.304237+00:00", "trade", 12.2099, 4.0]
["2026-08-27T17:38:59.299632+00:00", "trade", 12.205, 18.0]
["2026-08-27T17:38:59.300964+00:00", "trade", 12.21, 18.0]
["2026-08-27T17:38:59.330274+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:38:59.330686+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:38:59.330760+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.331026+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.331046+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.331053+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.331066+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.331073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.331080+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.353019+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.508297+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.548658+00:00", "trade", 12.2171, 100.0]
["2026-08-27T17:38:59.564521+00:00", "trade", 12.21, 982.0]
["2026-08-27T17:38:59.827300+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.937970+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:38:59.938014+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:00.397391+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:00.400991+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:00.401048+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:00.467653+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:00.560108+00:00", "trade", 12.2171, 67.0]
["2026-08-27T17:39:00.995532+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:39:00.995959+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:00.995977+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:01.377895+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:01.377939+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:01.378005+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:01.378050+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:01.454008+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:01.754480+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:01.927221+00:00", "trade", 12.2001, 10.0]
["2026-08-27T17:39:02.144483+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:39:02.145205+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.145251+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.148618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.176618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.176955+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.372866+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.417280+00:00", "trade", 12.2022, 10.0]
["2026-08-27T17:39:02.472108+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.744515+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.776914+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:02.896158+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:39:02.896196+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:04.308987+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:04.610935+00:00", "trade", 12.2099, 10.0]
["2026-08-27T17:39:05.386058+00:00", "trade", 12.2099, 5000.0]
["2026-08-27T17:39:06.387707+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:39:06.388152+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:06.397663+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:06.501073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:06.969609+00:00", "trade", 12.2019, 10.0]
["2026-08-27T17:39:07.705318+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:07.705369+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:07.706013+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:08.916385+00:00", "trade", 12.21, 6000.0]
["2026-08-27T17:39:08.917106+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:08.917143+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:08.917190+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:08.989556+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:08.989603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:09.009257+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:09.041746+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:09.917971+00:00", "trade", 12.205, 400.0]
["2026-08-27T17:39:10.568123+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.568187+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.568259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.568318+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.568825+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.568875+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.581138+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.874764+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:10.874976+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:11.535671+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:11.535718+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:11.536397+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:11.566021+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:11.813222+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:39:12.367341+00:00", "trade", 12.205, 40.0]
["2026-08-27T17:39:12.622911+00:00", "trade", 12.205, 233.0]
["2026-08-27T17:39:12.623405+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:39:12.822200+00:00", "trade", 12.205, 7.0]
["2026-08-27T17:39:12.823149+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:12.823201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:12.823996+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:14.475879+00:00", "trade", 12.2039, 5000.0]
["2026-08-27T17:39:14.670560+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:14.987807+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:14.989159+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:15.113348+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:15.113402+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:15.114781+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:15.397894+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:15.397945+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:15.398592+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:15.759547+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:18.283249+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:18.283699+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:18.284038+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:18.284087+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:18.284650+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:18.516846+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:18.516894+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:18.518073+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:19.324827+00:00", "trade", 12.2156, 5.0]
["2026-08-27T17:39:19.328994+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:19.329454+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:19.329500+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:19.329936+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:39:19.604717+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:20.203053+00:00", "trade", 12.2156, 100.0]
["2026-08-27T17:39:21.864641+00:00", "trade", 12.205, 12.0]
["2026-08-27T17:39:22.344485+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.344627+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.344916+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.367419+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.376747+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.376963+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.379722+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.380196+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.433709+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.436255+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.456666+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.947664+00:00", "trade", 12.205, 500.0]
["2026-08-27T17:39:22.947680+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:39:22.948059+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:22.948062+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:23.010719+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:23.105321+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:23.395482+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:23.788816+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:39:23.788826+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:23.788854+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:39:23.788863+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:23.789051+00:00", "trade", 12.205, 580.0]
["2026-08-27T17:39:23.941306+00:00", "trade", 12.2077, 4.0]
["2026-08-27T17:39:24.288534+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:26.032411+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:26.636638+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:27.019076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:27.506311+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:28.420621+00:00", "trade", 12.2125, 100.0]
["2026-08-27T17:39:28.423441+00:00", "trade", 12.2069, 32.0]
["2026-08-27T17:39:28.424821+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:39:28.639363+00:00", "trade", 12.2086, 1.0]
["2026-08-27T17:39:28.882709+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:39:28.961280+00:00", "trade", 12.2086, 1.0]
["2026-08-27T17:39:29.027519+00:00", "trade", 12.2116, 3.0]
["2026-08-27T17:39:29.539701+00:00", "trade", 12.2108, 7.0]
["2026-08-27T17:39:30.140969+00:00", "trade", 12.2001, 10.0]
["2026-08-27T17:39:30.605491+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:39:30.917388+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:31.089822+00:00", "trade", 12.2019, 10.0]
["2026-08-27T17:39:31.500628+00:00", "trade", 12.2019, 10.0]
["2026-08-27T17:39:32.607365+00:00", "trade", 12.2073, 13.0]
["2026-08-27T17:39:33.467221+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:33.491192+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:39:34.533604+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:39:34.870281+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:35.247956+00:00", "trade", 12.2001, 354.0]
["2026-08-27T17:39:35.248326+00:00", "trade", 12.2001, 1.0]
["2026-08-27T17:39:37.376464+00:00", "trade", 12.21, 170.0]
["2026-08-27T17:39:37.683387+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:38.533885+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:38.534840+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:39:38.580316+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:39.039021+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:39.487087+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:39.487887+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:40.432375+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:40.589507+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:39:40.909839+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:41.134472+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:41.517394+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.486944+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.503777+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:42.504863+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.504864+00:00", "trade", 12.2, 73.0]
["2026-08-27T17:39:42.504928+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.505162+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.505205+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.505249+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.505259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.505572+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.505617+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:42.623834+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:39:42.687658+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:43.428821+00:00", "trade", 12.2, 44.0]
["2026-08-27T17:39:43.852558+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:44.429764+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:39:46.215323+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:39:46.216048+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:46.216270+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:46.230566+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:46.657230+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:46.746009+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:47.167797+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:47.170717+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:47.178510+00:00", "trade", 12.205, 4.0]
["2026-08-27T17:39:47.336107+00:00", "trade", 12.2046, 10.0]
["2026-08-27T17:39:47.583777+00:00", "trade", 12.205, 1.0]
["2026-08-27T17:39:47.804144+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:47.835766+00:00", "trade", 12.2071, 4.0]
["2026-08-27T17:39:47.856276+00:00", "trade", 12.2001, 10.0]
["2026-08-27T17:39:48.238477+00:00", "trade", 12.2086, 68.0]
["2026-08-27T17:39:48.742223+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:48.742234+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:39:48.742672+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:48.743353+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:48.743394+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:48.745548+00:00", "trade", 12.2086, 1.0]
["2026-08-27T17:39:50.879570+00:00", "trade", 12.2081, 178.0]
["2026-08-27T17:39:50.880395+00:00", "trade", 12.2064, 16.0]
["2026-08-27T17:39:50.880845+00:00", "trade", 12.2071, 35.0]
["2026-08-27T17:39:50.949384+00:00", "trade", 12.2063, 118.0]
["2026-08-27T17:39:51.906808+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:52.052844+00:00", "trade", 12.205, 37.0]
["2026-08-27T17:39:52.645465+00:00", "trade", 12.205, 10.0]
["2026-08-27T17:39:52.909986+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:53.056925+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:53.364357+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:53.695924+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:53.720118+00:00", "trade", 12.205, 487.0]
["2026-08-27T17:39:54.900392+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:56.275324+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:56.277800+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:56.682351+00:00", "trade", 12.2027, 6000.0]
["2026-08-27T17:39:57.044426+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.140291+00:00", "trade", 12.2, 23.0]
["2026-08-27T17:39:57.140355+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:57.141024+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.142185+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:57.190892+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:57.190894+00:00", "trade", 12.2, 54.0]
["2026-08-27T17:39:57.190897+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:39:57.190897+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:57.190899+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:57.190901+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:57.190904+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:39:57.190962+00:00", "trade", 12.2, 500.0]
["2026-08-27T17:39:57.190963+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.190966+00:00", "trade", 12.2, 4000.0]
["2026-08-27T17:39:57.190966+00:00", "trade", 12.2, 140.0]
["2026-08-27T17:39:57.190970+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:39:57.190973+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:39:57.190973+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.190979+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:57.191054+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.191061+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.191075+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.191087+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.191094+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.191101+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.191107+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:39:57.191108+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191121+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191128+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191135+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191143+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191149+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191155+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191170+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191185+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191193+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191200+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191220+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191227+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191234+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191240+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191262+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191265+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:57.191287+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191289+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:39:57.191373+00:00", "trade", 12.2, 21.0]
["2026-08-27T17:39:57.191389+00:00", "trade", 12.2, 806.0]
["2026-08-27T17:39:57.191391+00:00", "trade", 12.2, 2000.0]
["2026-08-27T17:39:57.191391+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:57.191391+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191392+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:57.191394+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:39:57.191396+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:39:57.191398+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:39:57.191400+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:39:57.191400+00:00", "trade", 12.2, 21.0]
["2026-08-27T17:39:57.191403+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191404+00:00", "trade", 12.2, 305.0]
["2026-08-27T17:39:57.191457+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191515+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191527+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191538+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191763+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191802+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191817+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191850+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191857+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191867+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191882+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191898+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.191969+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.192048+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.192155+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.192818+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:39:57.192921+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.192973+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.193420+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.194133+00:00", "trade", 12.195, 3.0]
["2026-08-27T17:39:57.195299+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:39:57.196043+00:00", "trade", 12.2, 11.0]
["2026-08-27T17:39:57.201819+00:00", "trade", 12.2, 7.0]
["2026-08-27T17:39:57.324545+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.516871+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.517256+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.517819+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.518116+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.518288+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.518579+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.519034+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.519469+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.519671+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.520096+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.521532+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.525330+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:39:57.526081+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.526124+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.526623+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.538859+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.541570+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.598898+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.714291+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.716500+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:57.999223+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.044293+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.067798+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.067805+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.070473+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.070922+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.246000+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.268046+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.632985+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:58.633309+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.040141+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.040609+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.122072+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.234378+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.461292+00:00", "trade", 12.205, 38.0]
["2026-08-27T17:39:59.689254+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:39:59.689256+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:39:59.689257+00:00", "trade", 12.19, 89.0]
["2026-08-27T17:39:59.689276+00:00", "trade", 12.19, 11.0]
["2026-08-27T17:39:59.689277+00:00", "trade", 12.19, 300.0]
["2026-08-27T17:39:59.689369+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689375+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689382+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689389+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689395+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689409+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689550+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689558+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689565+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:39:59.689571+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:39:59.689576+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:39:59.689580+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689582+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689588+00:00", "trade", 12.19, 500.0]
["2026-08-27T17:39:59.689591+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689595+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689602+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689609+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689616+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689622+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689628+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689634+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689641+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689648+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689655+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689668+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689683+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689690+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689696+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689703+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689789+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:39:59.689805+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:39:59.689882+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:39:59.689884+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.689948+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:39:59.689949+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:39:59.689950+00:00", "trade", 12.19, 35.0]
["2026-08-27T17:39:59.690056+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.690184+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.690196+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.690327+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.690510+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.690514+00:00", "trade", 12.19, 13.0]
["2026-08-27T17:39:59.690516+00:00", "trade", 12.19, 22.0]
["2026-08-27T17:39:59.690613+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.690892+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:39:59.691026+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.691089+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:39:59.691293+00:00", "trade", 12.18, 8.0]
["2026-08-27T17:39:59.691294+00:00", "trade", 12.18, 62.0]
["2026-08-27T17:39:59.691305+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:39:59.691316+00:00", "trade", 12.18, 135.0]
["2026-08-27T17:39:59.691326+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.691439+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.691477+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.691602+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:39:59.691676+00:00", "trade", 12.1803, 300.0]
["2026-08-27T17:39:59.691715+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.691817+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:39:59.692025+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.692073+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.692147+00:00", "trade", 12.18, 300.0]
["2026-08-27T17:39:59.693955+00:00", "trade", 12.1819, 12.0]
["2026-08-27T17:39:59.694063+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:39:59.694281+00:00", "trade", 12.1819, 100.0]
["2026-08-27T17:39:59.696312+00:00", "trade", 12.181, 2.0]
["2026-08-27T17:39:59.696340+00:00", "trade", 12.181, 3.0]
["2026-08-27T17:39:59.697222+00:00", "trade", 12.18, 127.0]
["2026-08-27T17:39:59.698107+00:00", "trade", 12.182, 54.0]
["2026-08-27T17:39:59.707150+00:00", "trade", 12.18, 300.0]
["2026-08-27T17:39:59.714022+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:39:59.717861+00:00", "trade", 12.1822, 46.0]
["2026-08-27T17:40:00.032879+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:00.035425+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:00.138626+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:40:00.298999+00:00", "trade", 12.185, 2.0]
["2026-08-27T17:40:00.299313+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:40:00.952773+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:00.953226+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.361301+00:00", "trade", 12.185, 360.0]
["2026-08-27T17:40:01.575221+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.687366+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.778982+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.779176+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.780644+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.781566+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.782017+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:01.968771+00:00", "trade", 12.1837, 1000.0]
["2026-08-27T17:40:02.039354+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:02.110796+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:02.111255+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:02.114473+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:02.114917+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:02.173434+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:02.293499+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:03.859743+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:03.860036+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:03.860218+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:03.961859+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:03.973889+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.010539+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.122026+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:04.122028+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:40:04.122029+00:00", "trade", 12.185, 190.0]
["2026-08-27T17:40:04.122051+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122056+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122056+00:00", "trade", 12.185, 248.0]
["2026-08-27T17:40:04.122059+00:00", "trade", 12.185, 52.0]
["2026-08-27T17:40:04.122061+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:04.122063+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122065+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122127+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.122207+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:40:04.122320+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122409+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122441+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:04.122446+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:04.122446+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:04.122455+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122494+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.122641+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.122643+00:00", "trade", 12.185, 13.0]
["2026-08-27T17:40:04.122757+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:40:04.122865+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.122939+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.123029+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.123069+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.123129+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.123214+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.123222+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.123410+00:00", "trade", 12.19, 6.0]
["2026-08-27T17:40:04.123466+00:00", "trade", 12.19, 1077.0]
["2026-08-27T17:40:04.124842+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:40:04.124881+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:40:04.124887+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.124888+00:00", "trade", 12.185, 87.0]
["2026-08-27T17:40:04.124994+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.125223+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:04.125237+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:40:04.137760+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:04.177140+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:04.177804+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.791349+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.791412+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.791819+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.792178+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.792206+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.793929+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.798768+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:05.799520+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:05.801631+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:06.354500+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:06.354738+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:06.354814+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:06.355050+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:06.355283+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:06.355293+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:06.863886+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:06.889706+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:40:07.702116+00:00", "trade", 12.2148, 100.0]
["2026-08-27T17:40:08.016576+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:08.033865+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:40:08.216173+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:08.462021+00:00", "trade", 12.2063, 5.0]
["2026-08-27T17:40:08.714903+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:09.606732+00:00", "trade", 12.185, 6.0]
["2026-08-27T17:40:09.638387+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:09.688342+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:09.762774+00:00", "trade", 12.185, 800.0]
["2026-08-27T17:40:09.958554+00:00", "trade", 12.1899, 4902.0]
["2026-08-27T17:40:09.958921+00:00", "trade", 12.1899, 1.0]
["2026-08-27T17:40:10.445444+00:00", "trade", 12.2147, 86.0]
["2026-08-27T17:40:10.447375+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:10.449843+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:10.909661+00:00", "trade", 12.2063, 58.0]
["2026-08-27T17:40:10.989549+00:00", "trade", 12.2147, 300.0]
["2026-08-27T17:40:12.717828+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:40:13.594580+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:40:13.972393+00:00", "trade", 12.185, 13.0]
["2026-08-27T17:40:15.129411+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:15.385907+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:40:16.941348+00:00", "trade", 12.1801, 6000.0]
["2026-08-27T17:40:17.517109+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:17.517567+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:17.942092+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:40:17.965271+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:17.965442+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:18.211033+00:00", "trade", 12.1859, 1800.0]
["2026-08-27T17:40:18.747340+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:19.228375+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:40:19.453800+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:40:19.657543+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:19.664670+00:00", "trade", 12.1873, 500.0]
["2026-08-27T17:40:19.968442+00:00", "trade", 12.1881, 55.0]
["2026-08-27T17:40:19.972765+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:19.978358+00:00", "trade", 12.19, 26.0]
["2026-08-27T17:40:19.978405+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:19.978430+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:19.978744+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:19.981530+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:20.406498+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:20.432798+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:21.080816+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:40:21.606781+00:00", "trade", 12.2002, 5.0]
["2026-08-27T17:40:21.881030+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:21.968937+00:00", "trade", 12.19, 300.0]
["2026-08-27T17:40:22.459582+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:40:22.597805+00:00", "trade", 12.185, 52.0]
["2026-08-27T17:40:22.597866+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:40:22.619109+00:00", "trade", 12.185, 16.0]
["2026-08-27T17:40:23.024872+00:00", "trade", 12.1895, 20.0]
["2026-08-27T17:40:23.140867+00:00", "trade", 12.185, 2000.0]
["2026-08-27T17:40:23.153361+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:40:23.153364+00:00", "trade", 12.19, 380.0]
["2026-08-27T17:40:23.153364+00:00", "trade", 12.19, 80.0]
["2026-08-27T17:40:23.153366+00:00", "trade", 12.19, 56.0]
["2026-08-27T17:40:23.153368+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:23.153377+00:00", "trade", 12.19, 96.0]
["2026-08-27T17:40:23.153554+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153561+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153568+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153574+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153581+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153588+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153616+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153629+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153707+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:23.153710+00:00", "trade", 12.19, 6.0]
["2026-08-27T17:40:23.153718+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153721+00:00", "trade", 12.19, 94.0]
["2026-08-27T17:40:23.153725+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.153753+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:40:23.153755+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:23.153967+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:40:23.154048+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:40:23.154107+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:23.154109+00:00", "trade", 12.19, 700.0]
["2026-08-27T17:40:23.154109+00:00", "trade", 12.19, 400.0]
["2026-08-27T17:40:23.154110+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:23.154111+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154113+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:23.154116+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:23.154210+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154302+00:00", "trade", 12.19, 58.0]
["2026-08-27T17:40:23.154343+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154352+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154376+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154377+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154392+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154401+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154430+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154437+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154444+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154460+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154503+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154602+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154665+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154744+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154752+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.154953+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.158091+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.161313+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:40:23.164295+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:23.167360+00:00", "trade", 12.19, 400.0]
["2026-08-27T17:40:23.174440+00:00", "trade", 12.19, 9.0]
["2026-08-27T17:40:23.744669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.745128+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.814426+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:23.814875+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:24.404527+00:00", "trade", 12.1901, 200.0]
["2026-08-27T17:40:24.452089+00:00", "trade", 12.195, 600.0]
["2026-08-27T17:40:24.455913+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:40:24.951437+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:24.951704+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:24.952159+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:24.952432+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:24.952887+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.118182+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.118944+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.119042+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.119396+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.456735+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.457455+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.457908+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.457920+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.457929+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.850008+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.850691+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.850742+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:25.945429+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:26.126416+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:26.126871+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.449941+00:00", "trade", 12.1946, 91.0]
["2026-08-27T17:40:27.474576+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.475039+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.495621+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.495648+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.496101+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.496340+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.502156+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:27.791568+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:40:28.234214+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:28.352918+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:28.558175+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:28.558910+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:28.558913+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:28.559364+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:28.619346+00:00", "trade", 12.195, 3.0]
["2026-08-27T17:40:28.781664+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:40:29.076433+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:29.076461+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:29.076907+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:29.076963+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:29.077358+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:29.198746+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:40:29.200124+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.292244+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:40:30.293472+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.293932+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.420347+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.582203+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.582662+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.601074+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.601531+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.601550+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.839938+00:00", "trade", 12.195, 360.0]
["2026-08-27T17:40:30.840769+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.994293+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.994951+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.995004+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.995033+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.995399+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:30.995464+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:31.283214+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:31.839726+00:00", "trade", 12.1995, 1.0]
["2026-08-27T17:40:31.840596+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:31.841059+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:31.841335+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:40:31.976698+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.025481+00:00", "trade", 12.1901, 200.0]
["2026-08-27T17:40:32.142756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.143495+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.173531+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.641903+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.642360+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.642452+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.772073+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.772542+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:32.820223+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:40:33.068929+00:00", "trade", 12.195, 500.0]
["2026-08-27T17:40:33.446600+00:00", "trade", 12.1901, 2000.0]
["2026-08-27T17:40:33.449306+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:33.449765+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:34.161356+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:34.161898+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:34.162091+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:34.162356+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:34.400635+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:36.270104+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:36.270571+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:36.273941+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:36.877961+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:36.905382+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:36.906212+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:40:36.907104+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:36.907495+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:37.967157+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:37.967506+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:37.967615+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:37.968416+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:37.983936+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:40:38.529363+00:00", "trade", 12.2046, 19.0]
["2026-08-27T17:40:38.694016+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:38.694083+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:38.694635+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:38.919874+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:40:39.221827+00:00", "trade", 12.1923, 1.0]
["2026-08-27T17:40:39.223950+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.224420+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.224430+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.240965+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.379644+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.380057+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.380315+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.380356+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.430368+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.430473+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.430819+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.431336+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.588842+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:39.841330+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.954279+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:39.954735+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:40.870048+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:40.871472+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:40.871611+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.217506+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:41.218344+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.218786+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.219237+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.417285+00:00", "trade", 12.1999, 9200.0]
["2026-08-27T17:40:41.418071+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.429280+00:00", "trade", 12.1979, 666.0]
["2026-08-27T17:40:41.430470+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:40:41.708673+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.709124+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.727791+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.728260+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.761589+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:41.761643+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:42.583829+00:00", "trade", 12.195, 205.0]
["2026-08-27T17:40:42.588084+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:40:42.986516+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:43.062554+00:00", "trade", 12.1979, 4.0]
["2026-08-27T17:40:43.678728+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:44.267341+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:40:44.267364+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:40:44.268103+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:44.272013+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:46.533020+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:47.930591+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:40:48.006268+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.006295+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.197142+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.197576+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.291439+00:00", "trade", 12.195, 1800.0]
["2026-08-27T17:40:48.291484+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.292551+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.293251+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.478524+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:48.479285+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:49.049390+00:00", "trade", 12.1954, 55.0]
["2026-08-27T17:40:49.646747+00:00", "trade", 12.195, 2000.0]
["2026-08-27T17:40:50.023207+00:00", "trade", 12.2146, 100.0]
["2026-08-27T17:40:50.343304+00:00", "trade", 12.1946, 7.0]
["2026-08-27T17:40:50.579244+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:40:52.121105+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:40:52.121901+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:40:52.382664+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:52.395535+00:00", "trade", 12.195, 117.0]
["2026-08-27T17:40:52.395601+00:00", "trade", 12.195, 98.0]
["2026-08-27T17:40:52.781758+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:52.899603+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:40:53.595543+00:00", "trade", 12.19, 75.0]
["2026-08-27T17:40:53.667119+00:00", "trade", 12.195, 250.0]
["2026-08-27T17:40:53.746850+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:53.746975+00:00", "trade", 12.1913, 183.0]
["2026-08-27T17:40:53.747296+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:53.747734+00:00", "trade", 12.2, 4.0]
["2026-08-27T17:40:53.748223+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:53.750385+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:55.391291+00:00", "trade", 12.195, 164.0]
["2026-08-27T17:40:55.393513+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:40:55.668562+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:40:56.172352+00:00", "trade", 12.2, 12.0]
["2026-08-27T17:40:56.172890+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:40:56.172899+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:40:56.172999+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:56.173503+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:40:56.173883+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:56.181944+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:40:56.182471+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:40:56.184476+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:40:56.537475+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:56.537529+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:56.682945+00:00", "trade", 12.203, 5.0]
["2026-08-27T17:40:56.683774+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:56.683851+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:56.684200+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:57.275831+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:57.275970+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:57.276196+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:40:57.276732+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:57.276758+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:57.278835+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:57.339724+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:57.587980+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:58.021320+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:58.496570+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:40:58.497403+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:58.572928+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:58.790351+00:00", "trade", 12.203, 100.0]
["2026-08-27T17:40:59.197997+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:59.198006+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:40:59.477227+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:00.051180+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.290007+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.290288+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.566170+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:41:01.566171+00:00", "trade", 12.195, 550.0]
["2026-08-27T17:41:01.566203+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:41:01.566212+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:41:01.566231+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:41:01.566233+00:00", "trade", 12.195, 550.0]
["2026-08-27T17:41:01.566236+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:41:01.566284+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:41:01.566632+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.566657+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.566671+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.566733+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.567489+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.568916+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.573806+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.605544+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:01.610646+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:41:02.981500+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:41:02.982743+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.104292+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.718079+00:00", "trade", 12.1907, 17.0]
["2026-08-27T17:41:03.739860+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:41:03.818800+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.819257+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.830425+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.830873+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.830892+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.830907+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.831842+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.833609+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:41:03.840708+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:41:03.841096+00:00", "trade", 12.19, 97.0]
["2026-08-27T17:41:03.841097+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:41:03.841099+00:00", "trade", 12.19, 40.0]
["2026-08-27T17:41:03.841114+00:00", "trade", 12.19, 55.0]
["2026-08-27T17:41:03.841118+00:00", "trade", 12.19, 50.0]
["2026-08-27T17:41:03.841140+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841154+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841161+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841168+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841175+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841181+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841208+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841214+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841461+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:41:03.841466+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:41:03.841466+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:41:03.841466+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:41:03.841468+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:41:03.841468+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:41:03.841469+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841474+00:00", "trade", 12.19, 900.0]
["2026-08-27T17:41:03.841475+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:41:03.841475+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:41:03.841475+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:41:03.841487+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841542+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841568+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841576+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841635+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841640+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841840+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841868+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841918+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.841991+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.842097+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.843077+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.843577+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.843937+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.844761+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.845623+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:03.879039+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.240519+00:00", "trade", 12.2043, 27.0]
["2026-08-27T17:41:04.284968+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.285212+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.285279+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.285609+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.296299+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.296944+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.462671+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:04.463162+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.309259+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.311289+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:41:05.311812+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.317203+00:00", "trade", 12.18, 7.0]
["2026-08-27T17:41:05.317203+00:00", "trade", 12.18, 66.0]
["2026-08-27T17:41:05.317231+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.317579+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.317598+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.317647+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.317658+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.317681+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.320185+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.323266+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.324208+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:41:05.327462+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:41:05.327804+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.328458+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.328542+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.328596+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.328613+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.328632+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.328801+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.329075+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:05.330760+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:06.168131+00:00", "trade", 12.185, 12.0]
["2026-08-27T17:41:06.215661+00:00", "trade", 12.1801, 3600.0]
["2026-08-27T17:41:06.256183+00:00", "trade", 12.185, 360.0]
["2026-08-27T17:41:07.973077+00:00", "trade", 12.1956, 4.0]
["2026-08-27T17:41:08.043751+00:00", "trade", 12.2144, 700.0]
["2026-08-27T17:41:09.379385+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:41:09.380204+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:41:09.936371+00:00", "trade", 12.19, 1000.0]
["2026-08-27T17:41:10.221381+00:00", "trade", 12.185, 25.0]
["2026-08-27T17:41:11.077672+00:00", "trade", 12.1867, 1200.0]
["2026-08-27T17:41:11.168453+00:00", "trade", 12.19, 82.0]
["2026-08-27T17:41:11.470851+00:00", "trade", 12.182, 50.0]
["2026-08-27T17:41:12.798535+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:41:13.011708+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:13.011747+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:14.388170+00:00", "trade", 12.1846, 100.0]
["2026-08-27T17:41:14.469672+00:00", "trade", 12.1846, 120.0]
["2026-08-27T17:41:15.199141+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:15.201157+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:15.201616+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:15.572922+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.460256+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.460638+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.460700+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.460733+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.462977+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.463419+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.793439+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.793480+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.793887+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:16.818467+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:17.142807+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:17.517879+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:17.875937+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:17.876405+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:17.892012+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.001650+00:00", "trade", 12.1801, 80.0]
["2026-08-27T17:41:18.537651+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.538112+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.648471+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.648931+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.648955+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.657472+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.657539+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.667303+00:00", "trade", 12.185, 6000.0]
["2026-08-27T17:41:18.668058+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.668118+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:18.774931+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:41:18.775766+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.656217+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.656695+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.657247+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.657969+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.658003+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.658426+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.757579+00:00", "trade", 12.185, 2500.0]
["2026-08-27T17:41:19.765400+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.768143+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:19.910315+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:20.576842+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:20.743937+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:20.795154+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:41:20.885144+00:00", "trade", 12.185, 13.0]
["2026-08-27T17:41:21.418261+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.418717+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.424397+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.424857+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.522440+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.529881+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.541723+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.653060+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.653467+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.653780+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.653839+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.866043+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:21.866441+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:22.003797+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:22.052732+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:22.115512+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:22.366595+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:22.451779+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:41:22.452025+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:41:22.512074+00:00", "trade", 12.185, 186.0]
["2026-08-27T17:41:22.512458+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:41:22.732476+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:41:23.340904+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:23.341369+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:23.450433+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:23.450897+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:23.508388+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:23.508837+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:24.589176+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:41:26.162992+00:00", "trade", 12.1895, 1.0]
["2026-08-27T17:41:26.163055+00:00", "trade", 12.1895, 2.0]
["2026-08-27T17:41:26.163913+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.163944+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.164264+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.164345+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.164372+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.164712+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.226820+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:41:26.382739+00:00", "trade", 12.1913, 34.0]
["2026-08-27T17:41:26.414268+00:00", "trade", 12.1801, 100.0]
["2026-08-27T17:41:26.587392+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.587857+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.588193+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.588343+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.656606+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.657051+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:26.657074+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.039105+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.039476+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.039925+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.040626+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.041080+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.156508+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:41:27.157224+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.157675+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.284531+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.284980+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.285023+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.323775+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.546022+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.707364+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.707843+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.708217+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:27.708284+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.222656+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.223080+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.223540+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.223556+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.223580+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.912905+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.967573+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:41:28.968323+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:28.968382+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:41:29.129168+00:00", "trade", 12.1899, 6000.0]
["2026-08-27T17:41:29.130499+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.489363+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.489816+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.490183+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.490567+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.490615+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.491301+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.491752+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.618566+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.619423+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.621081+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.695053+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:29.695494+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.383726+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.384145+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.384979+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.396288+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.396719+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.422288+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.569805+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:30.954363+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:41:30.955219+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:31.450803+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:31.451645+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:31.459006+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:31.513016+00:00", "trade", 12.1919, 4.0]
["2026-08-27T17:41:31.826514+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:31.827013+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:31.835917+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:32.687980+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:41:32.718070+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:32.990812+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:32.991276+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.033138+00:00", "trade", 12.185, 3000.0]
["2026-08-27T17:41:33.033890+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.400388+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.400497+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.400793+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.400801+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.401251+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.401404+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:33.925057+00:00", "trade", 12.185, 20.0]
["2026-08-27T17:41:35.149130+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:35.149547+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:35.149577+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:35.149649+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:35.150007+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:35.643473+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:35.803808+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.867993+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.868157+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.868480+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.868638+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.869090+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.869547+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.899774+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.941088+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.941539+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.944039+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:36.964275+00:00", "trade", 12.2132, 85.0]
["2026-08-27T17:41:37.046329+00:00", "trade", 12.185, 2.0]
["2026-08-27T17:41:37.119747+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.121469+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.682740+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.682802+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.692708+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.693004+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.693091+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.693450+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.971250+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.971710+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.973349+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.980211+00:00", "trade", 12.185, 6000.0]
["2026-08-27T17:41:37.980959+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.981028+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:37.994904+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:38.167384+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.027724+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:41:40.029009+00:00", "trade", 12.185, 99.0]
["2026-08-27T17:41:40.029365+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.029445+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.029858+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.030303+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.030763+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.075134+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.112482+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.112933+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.448767+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.451292+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:40.479727+00:00", "trade", 12.18, 89.0]
["2026-08-27T17:41:41.531437+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:41.627363+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:41.674595+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:41.764577+00:00", "trade", 12.213, 100.0]
["2026-08-27T17:41:42.636570+00:00", "trade", 12.19, 993.0]
["2026-08-27T17:41:42.637350+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:42.637638+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:41:42.703363+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:42.797260+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:42.834998+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:42.898533+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:42.917709+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:42.918103+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:42.918612+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.059454+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:41:43.060225+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.060280+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.064796+00:00", "trade", 12.18, 22.0]
["2026-08-27T17:41:43.064829+00:00", "trade", 12.18, 78.0]
["2026-08-27T17:41:43.065268+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.065305+00:00", "trade", 12.18, 20.0]
["2026-08-27T17:41:43.065305+00:00", "trade", 12.18, 13.0]
["2026-08-27T17:41:43.065371+00:00", "trade", 12.18, 33.0]
["2026-08-27T17:41:43.065409+00:00", "trade", 12.18, 87.0]
["2026-08-27T17:41:43.065412+00:00", "trade", 12.18, 4.0]
["2026-08-27T17:41:43.065414+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:41:43.065414+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:41:43.065416+00:00", "trade", 12.18, 15.0]
["2026-08-27T17:41:43.065507+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:41:43.065515+00:00", "trade", 12.18, 57.0]
["2026-08-27T17:41:43.065676+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.065801+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.066060+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.066819+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.068228+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.070271+00:00", "trade", 12.18, 20.0]
["2026-08-27T17:41:43.070654+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.070706+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.071150+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.071205+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.071215+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.071223+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.071271+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.086175+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.091994+00:00", "trade", 12.18, 412.0]
["2026-08-27T17:41:43.092068+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:41:43.092069+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:41:43.092107+00:00", "trade", 12.18, 7.0]
["2026-08-27T17:41:43.092110+00:00", "trade", 12.18, 1000.0]
["2026-08-27T17:41:43.092110+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:41:43.092111+00:00", "trade", 12.18, 20.0]
["2026-08-27T17:41:43.092112+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092167+00:00", "trade", 12.18, 2664.0]
["2026-08-27T17:41:43.092168+00:00", "trade", 12.18, 39.0]
["2026-08-27T17:41:43.092169+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092219+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092226+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092232+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092239+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092245+00:00", "trade", 12.18, 1000.0]
["2026-08-27T17:41:43.092245+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092246+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092253+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:41:43.092275+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092278+00:00", "trade", 12.18, 61.0]
["2026-08-27T17:41:43.092284+00:00", "trade", 12.18, 46.0]
["2026-08-27T17:41:43.092287+00:00", "trade", 12.18, 2384.0]
["2026-08-27T17:41:43.092287+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092289+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092292+00:00", "trade", 12.18, 33.0]
["2026-08-27T17:41:43.092296+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092298+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:41:43.092302+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092307+00:00", "trade", 12.18, 12.0]
["2026-08-27T17:41:43.092309+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092316+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092323+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092329+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092336+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092343+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092357+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092370+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092384+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092390+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092411+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092419+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:41:43.092455+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092547+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:41:43.092551+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092558+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092565+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092588+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092600+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092704+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092751+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092784+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.092809+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.093039+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.093120+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.093231+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.093328+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.093492+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.095024+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.095388+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.095893+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.096810+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.097054+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.097325+00:00", "trade", 12.175, 34.0]
["2026-08-27T17:41:43.097454+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.097524+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.097683+00:00", "trade", 12.175, 34.0]
["2026-08-27T17:41:43.099001+00:00", "trade", 12.175, 34.0]
["2026-08-27T17:41:43.102528+00:00", "trade", 12.175, 34.0]
["2026-08-27T17:41:43.148826+00:00", "trade", 12.175, 104.0]
["2026-08-27T17:41:43.172580+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.223167+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.375081+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.376233+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.376245+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.480861+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.543651+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.545676+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.581744+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:43.582409+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:44.000164+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:41:44.140470+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:44.142508+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:44.217368+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:44.220144+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:44.256490+00:00", "trade", 12.2125, 100.0]
["2026-08-27T17:41:44.686505+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:45.206235+00:00", "trade", 12.1993, 5.0]
["2026-08-27T17:41:45.737868+00:00", "trade", 12.1761, 6000.0]
["2026-08-27T17:41:45.745726+00:00", "trade", 12.175, 800.0]
["2026-08-27T17:41:46.636906+00:00", "trade", 12.18, 3.0]
["2026-08-27T17:41:46.636907+00:00", "trade", 12.18, 92.0]
["2026-08-27T17:41:46.636989+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:46.637669+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:41:46.638022+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:41:46.638351+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:41:46.639261+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:47.131985+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:47.132042+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:47.143717+00:00", "trade", 12.175, 487.0]
["2026-08-27T17:41:47.144057+00:00", "trade", 12.175, 487.0]
["2026-08-27T17:41:47.350449+00:00", "trade", 12.1984, 100.0]
["2026-08-27T17:41:47.752808+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:47.753268+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:47.753662+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:47.758864+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:48.025732+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:48.350572+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:41:49.474489+00:00", "trade", 12.175, 200.0]
["2026-08-27T17:41:49.475316+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:49.477387+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.233207+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.233995+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.235796+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.238769+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.446296+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.447082+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.447384+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.447413+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.447429+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.447459+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.447691+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.448020+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.448577+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.448805+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.682044+00:00", "trade", 12.175, 55.0]
["2026-08-27T17:41:50.682080+00:00", "trade", 12.18, 55.0]
["2026-08-27T17:41:50.682995+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.683855+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.684292+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.684311+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.684770+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.772122+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.772408+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.772574+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.772877+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:50.882451+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.011200+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.011348+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.105711+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.105808+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.106156+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.441872+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.442335+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:51.443369+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:52.221415+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:52.983923+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:41:53.559996+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:53.604585+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:53.634404+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:53.635525+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:53.635968+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:53.737379+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:41:53.796162+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:53.796619+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:54.659194+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:54.659642+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:54.659687+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:54.659703+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:54.778452+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:41:55.000375+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:55.000438+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:55.000559+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:55.000584+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:55.000594+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:55.001041+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:55.002298+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:55.080685+00:00", "trade", 12.1751, 3500.0]
["2026-08-27T17:41:55.832109+00:00", "trade", 12.17, 24.0]
["2026-08-27T17:41:55.891110+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:41:56.092670+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:56.356587+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:56.356610+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:56.356623+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:56.357034+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:56.357488+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:56.684582+00:00", "trade", 12.1874, 4.0]
["2026-08-27T17:41:57.149996+00:00", "trade", 12.1963, 21.0]
["2026-08-27T17:41:57.601760+00:00", "trade", 12.1979, 100.0]
["2026-08-27T17:41:57.769264+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:57.769314+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.204474+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.259064+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.259094+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.259120+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.259837+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.394782+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.526013+00:00", "trade", 12.175, 200.0]
["2026-08-27T17:41:58.526093+00:00", "trade", 12.175, 92.0]
["2026-08-27T17:41:58.526178+00:00", "trade", 12.175, 108.0]
["2026-08-27T17:41:58.527250+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.527710+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:41:58.897140+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.050472+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.051000+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.051257+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.051701+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.103112+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.431171+00:00", "trade", 12.175, 45.0]
["2026-08-27T17:42:00.431196+00:00", "trade", 12.18, 45.0]
["2026-08-27T17:42:00.431228+00:00", "trade", 12.18, 5000.0]
["2026-08-27T17:42:00.431236+00:00", "trade", 12.175, 5000.0]
["2026-08-27T17:42:00.431426+00:00", "trade", 12.175, 1455.0]
["2026-08-27T17:42:00.431562+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.431655+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.431680+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.432141+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.432152+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.432350+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.432536+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.432569+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.433016+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.799283+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.831336+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.831813+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:00.984657+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.016663+00:00", "trade", 12.1737, 2000.0]
["2026-08-27T17:42:01.016930+00:00", "trade", 12.1715, 360.0]
["2026-08-27T17:42:01.017435+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.055044+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.121362+00:00", "trade", 12.1714, 6000.0]
["2026-08-27T17:42:01.146825+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.168852+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.201296+00:00", "trade", 12.175, 1200.0]
["2026-08-27T17:42:01.383444+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.384062+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.384522+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.518950+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.671409+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:01.671870+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.021854+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.202037+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:42:02.284125+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.413856+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.413903+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.413915+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.414384+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.414792+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.414839+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:02.977480+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:42:03.182899+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:04.184120+00:00", "trade", 12.175, 33.0]
["2026-08-27T17:42:04.184975+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.185443+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.256262+00:00", "trade", 12.18, 90.0]
["2026-08-27T17:42:04.256342+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.256393+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.258484+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.260121+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.386153+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.386910+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:04.981615+00:00", "trade", 12.1929, 500.0]
["2026-08-27T17:42:05.059033+00:00", "trade", 12.1724, 3000.0]
["2026-08-27T17:42:05.164699+00:00", "trade", 12.175, 50.0]
["2026-08-27T17:42:05.168947+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.169003+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169007+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:05.169008+00:00", "trade", 12.17, 22.0]
["2026-08-27T17:42:05.169010+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169031+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169038+00:00", "trade", 12.17, 34.0]
["2026-08-27T17:42:05.169045+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169052+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169058+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169065+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169071+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169078+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169085+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169092+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169098+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169105+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169328+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169383+00:00", "trade", 12.17, 28.0]
["2026-08-27T17:42:05.169384+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169426+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169446+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169675+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169695+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.169750+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170440+00:00", "trade", 12.17, 188.0]
["2026-08-27T17:42:05.170441+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:42:05.170442+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.170444+00:00", "trade", 12.17, 1000.0]
["2026-08-27T17:42:05.170447+00:00", "trade", 12.17, 57.0]
["2026-08-27T17:42:05.170461+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:05.170471+00:00", "trade", 12.17, 28.0]
["2026-08-27T17:42:05.170494+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:42:05.170495+00:00", "trade", 12.17, 111.0]
["2026-08-27T17:42:05.170499+00:00", "trade", 12.17, 50.0]
["2026-08-27T17:42:05.170506+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.170524+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170530+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170537+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170543+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.170544+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170550+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170557+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170559+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.170564+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170570+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170577+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170584+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170590+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170597+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170601+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.170605+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170612+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170620+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170627+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170634+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170649+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170655+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170822+00:00", "trade", 12.17, 900.0]
["2026-08-27T17:42:05.170823+00:00", "trade", 12.17, 72.0]
["2026-08-27T17:42:05.170824+00:00", "trade", 12.17, 1600.0]
["2026-08-27T17:42:05.170825+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170829+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170835+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.170841+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.170842+00:00", "quote", 12.16, 12.18]
["2026-08-27T17:42:05.170876+00:00", "quote", 12.16, 12.18]
["2026-08-27T17:42:05.170883+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170897+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170905+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170912+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170919+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170926+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170932+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170939+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170946+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170952+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170959+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170966+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170973+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.170979+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171003+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171011+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171032+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171044+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171074+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171097+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171288+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171346+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171391+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171397+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171412+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171425+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171558+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171611+00:00", "trade", 12.165, 16.0]
["2026-08-27T17:42:05.171630+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171680+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171688+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.171975+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.172001+00:00", "trade", 12.165, 16.0]
["2026-08-27T17:42:05.172675+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:05.173607+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.174073+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.175018+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:42:05.176769+00:00", "trade", 12.17, 9.0]
["2026-08-27T17:42:05.176883+00:00", "trade", 12.16, 1322.0]
["2026-08-27T17:42:05.177177+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.177756+00:00", "trade", 12.165, 3.0]
["2026-08-27T17:42:05.177896+00:00", "trade", 12.165, 497.0]
["2026-08-27T17:42:05.178000+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:42:05.179589+00:00", "trade", 12.165, 16.0]
["2026-08-27T17:42:05.183459+00:00", "trade", 12.16, 9.0]
["2026-08-27T17:42:05.190863+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:42:05.191615+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.191631+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.192076+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.192098+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.205138+00:00", "trade", 12.165, 16.0]
["2026-08-27T17:42:05.214098+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:42:05.250845+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:42:05.251900+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:42:05.255821+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.296059+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.355225+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.867279+00:00", "trade", 12.165, 251.0]
["2026-08-27T17:42:05.867369+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:05.875525+00:00", "trade", 12.17, 741.0]
["2026-08-27T17:42:05.875902+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:05.875903+00:00", "trade", 12.17, 21.0]
["2026-08-27T17:42:05.875905+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:05.875906+00:00", "trade", 12.17, 43.0]
["2026-08-27T17:42:05.875913+00:00", "trade", 12.17, 700.0]
["2026-08-27T17:42:05.875913+00:00", "trade", 12.17, 75.0]
["2026-08-27T17:42:05.875913+00:00", "trade", 12.17, 168.0]
["2026-08-27T17:42:05.875914+00:00", "trade", 12.17, 800.0]
["2026-08-27T17:42:05.875967+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:42:05.875977+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.875982+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:42:05.875987+00:00", "trade", 12.17, 1100.0]
["2026-08-27T17:42:05.876002+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:42:05.876018+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876020+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876025+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876031+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876038+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876046+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876047+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876059+00:00", "trade", 12.17, 72.0]
["2026-08-27T17:42:05.876060+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876066+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876070+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876073+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876080+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876087+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876094+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876101+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876108+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876115+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:05.876122+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876128+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876135+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876141+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876155+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876161+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876168+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876175+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876182+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876188+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876195+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876208+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876222+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876228+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876235+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876241+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876255+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876262+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:05.876267+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:42:05.876274+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876326+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876327+00:00", "trade", 12.17, 47.0]
["2026-08-27T17:42:05.876327+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876331+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876332+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:42:05.876332+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876349+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876409+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876504+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876516+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876543+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876544+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:05.876570+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876844+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876907+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:05.876913+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876942+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.876988+00:00", "trade", 12.175, 487.0]
["2026-08-27T17:42:05.877141+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.877904+00:00", "trade", 12.17, 9.0]
["2026-08-27T17:42:05.878069+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:05.880021+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.880048+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.880959+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:05.880974+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.881374+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.884043+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.887423+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:05.908077+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.032436+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.032443+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.032558+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.034245+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035113+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035347+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035544+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035563+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035681+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035796+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035837+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035850+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.035880+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.036072+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.036310+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.036582+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.042781+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.043246+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.050268+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.050346+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.050710+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.050758+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.051207+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.058457+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.058950+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.059377+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.059402+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.059737+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.059851+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.059858+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.060304+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.140541+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.151822+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:06.174934+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175062+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175216+00:00", "trade", 12.17, 75.0]
["2026-08-27T17:42:06.175343+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175350+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175402+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175427+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175453+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175884+00:00", "trade", 12.165, 8.0]
["2026-08-27T17:42:06.175891+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.175900+00:00", "trade", 12.165, 8.0]
["2026-08-27T17:42:06.175973+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.177671+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.180281+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.180523+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.183095+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.183771+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.184194+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.184766+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:42:06.188078+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:06.189295+00:00", "trade", 12.165, 8.0]
["2026-08-27T17:42:06.206884+00:00", "trade", 12.165, 8.0]
["2026-08-27T17:42:06.210560+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.283867+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.377479+00:00", "trade", 12.1688, 2000.0]
["2026-08-27T17:42:06.378232+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.675493+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.675509+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.675532+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.676325+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.804061+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.820575+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:06.965791+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:06.966641+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.279246+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:42:07.280061+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.493290+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.519661+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.519669+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.520148+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.675221+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.675233+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.675251+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.866047+00:00", "trade", 12.2097, 106.0]
["2026-08-27T17:42:07.879100+00:00", "trade", 12.17, 21.0]
["2026-08-27T17:42:07.879105+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.879571+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.879580+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.879615+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.880101+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.938346+00:00", "trade", 12.1699, 600.0]
["2026-08-27T17:42:07.938442+00:00", "trade", 12.17, 2160.0]
["2026-08-27T17:42:07.939076+00:00", "trade", 12.1699, 2160.0]
["2026-08-27T17:42:07.939200+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939420+00:00", "trade", 12.17, 57.0]
["2026-08-27T17:42:07.939423+00:00", "trade", 12.17, 300.0]
["2026-08-27T17:42:07.939478+00:00", "trade", 12.17, 29.0]
["2026-08-27T17:42:07.939533+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:07.939538+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939539+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939545+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939559+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939566+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939573+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939581+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:07.939582+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:07.939594+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939771+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939798+00:00", "trade", 12.17, 179.0]
["2026-08-27T17:42:07.939820+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:07.939822+00:00", "trade", 12.17, 1300.0]
["2026-08-27T17:42:07.939822+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:07.939832+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:07.939833+00:00", "quote", 12.16, 12.18]
["2026-08-27T17:42:07.939849+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939857+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939865+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939871+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939879+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939886+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939893+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939899+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939906+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939914+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939928+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939935+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939941+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939949+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939955+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939969+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.939983+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.940064+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.940101+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.940229+00:00", "trade", 12.1699, 29.0]
["2026-08-27T17:42:07.940282+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.940497+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.940507+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.940582+00:00", "trade", 12.1699, 100.0]
["2026-08-27T17:42:07.940939+00:00", "trade", 12.1699, 1.0]
["2026-08-27T17:42:07.940965+00:00", "trade", 12.1699, 57.0]
["2026-08-27T17:42:07.941295+00:00", "trade", 12.1699, 300.0]
["2026-08-27T17:42:07.941468+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.941652+00:00", "trade", 12.1699, 100.0]
["2026-08-27T17:42:07.941682+00:00", "trade", 12.1699, 100.0]
["2026-08-27T17:42:07.942009+00:00", "trade", 12.1699, 100.0]
["2026-08-27T17:42:07.942122+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.942365+00:00", "trade", 12.1699, 179.0]
["2026-08-27T17:42:07.942389+00:00", "trade", 12.1699, 1300.0]
["2026-08-27T17:42:07.942717+00:00", "trade", 12.1699, 974.0]
["2026-08-27T17:42:07.944647+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.946883+00:00", "trade", 12.17, 5.0]
["2026-08-27T17:42:07.951190+00:00", "trade", 12.17, 600.0]
["2026-08-27T17:42:07.971580+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:07.990714+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.118322+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.120680+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.270130+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:08.314883+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.315345+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.510137+00:00", "trade", 12.1702, 236.0]
["2026-08-27T17:42:08.510395+00:00", "trade", 12.1702, 54.0]
["2026-08-27T17:42:08.510646+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.510665+00:00", "trade", 12.1702, 15.0]
["2026-08-27T17:42:08.510920+00:00", "trade", 12.1702, 5.0]
["2026-08-27T17:42:08.511014+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511119+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511126+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511134+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511168+00:00", "trade", 12.1702, 1.0]
["2026-08-27T17:42:08.511376+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511424+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511591+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511822+00:00", "trade", 12.1702, 1.0]
["2026-08-27T17:42:08.511829+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.511899+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.512310+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.512575+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.513568+00:00", "trade", 12.1703, 188.0]
["2026-08-27T17:42:08.531402+00:00", "trade", 12.17, 75.0]
["2026-08-27T17:42:08.531468+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.531477+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.532143+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.532162+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.532166+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.532176+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.532188+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.532621+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.533678+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.537080+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.547111+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:42:08.570233+00:00", "trade", 12.175, 8.0]
["2026-08-27T17:42:08.596602+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.619139+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:42:08.756192+00:00", "trade", 12.175, 28.0]
["2026-08-27T17:42:08.805123+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:08.805894+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.805963+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.806448+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:08.919342+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.018544+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:42:09.069092+00:00", "trade", 12.175, 300.0]
["2026-08-27T17:42:09.524825+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.524902+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.525370+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.525430+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.525908+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.525922+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.526420+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.526514+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.527242+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.552146+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.558858+00:00", "trade", 12.175, 400.0]
["2026-08-27T17:42:09.560047+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.560059+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.562751+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.662102+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.662567+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.862829+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:09.955260+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.146279+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:42:10.147093+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.186628+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.244866+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.246484+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.261218+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.262271+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.344483+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.391763+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.391776+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.391789+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.392695+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.554615+00:00", "trade", 12.1701, 800.0]
["2026-08-27T17:42:10.824891+00:00", "trade", 12.175, 2433.0]
["2026-08-27T17:42:10.826910+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.827369+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.977520+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:10.977548+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:11.025023+00:00", "trade", 12.18, 22.0]
["2026-08-27T17:42:11.097935+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:11.368366+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:11.568266+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:11.568724+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:11.568784+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:12.184188+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:12.186461+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:12.186911+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:12.278383+00:00", "trade", 12.1701, 10.0]
["2026-08-27T17:42:12.297227+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:42:12.298823+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:12.389220+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:42:12.581612+00:00", "trade", 12.175, 205.0]
["2026-08-27T17:42:12.655440+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:12.655892+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:13.177138+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:13.177821+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:13.178343+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:13.182755+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:13.516510+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:13.831336+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:14.118248+00:00", "trade", 12.175, 70.0]
["2026-08-27T17:42:14.447013+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:14.520049+00:00", "trade", 12.1726, 2000.0]
["2026-08-27T17:42:14.521551+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:14.521568+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:14.522307+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:14.713711+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:14.980255+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:15.003338+00:00", "trade", 12.175, 650.0]
["2026-08-27T17:42:15.003351+00:00", "trade", 12.175, 650.0]
["2026-08-27T17:42:15.003982+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:15.147446+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:15.558431+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:15.558812+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:15.558889+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:15.559349+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:16.171641+00:00", "trade", 12.175, 500.0]
["2026-08-27T17:42:16.651850+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:18.690629+00:00", "trade", 12.175, 48.0]
["2026-08-27T17:42:18.691868+00:00", "trade", 12.175, 650.0]
["2026-08-27T17:42:18.691948+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:18.989850+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:19.000357+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:42:19.106816+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:42:20.216150+00:00", "trade", 12.18, 200.0]
["2026-08-27T17:42:20.266032+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:20.474837+00:00", "trade", 12.1744, 270.0]
["2026-08-27T17:42:20.498032+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:20.498766+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:20.731568+00:00", "trade", 12.175, 2.0]
["2026-08-27T17:42:20.801951+00:00", "trade", 12.175, 20.0]
["2026-08-27T17:42:21.469406+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:21.470069+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:21.564732+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:21.564959+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:21.564977+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:21.579697+00:00", "trade", 12.175, 497.0]
["2026-08-27T17:42:21.580298+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.050750+00:00", "trade", 12.175, 650.0]
["2026-08-27T17:42:22.051528+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.052064+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.146962+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.146991+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147003+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147012+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147028+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147041+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147125+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147188+00:00", "trade", 12.175, 650.0]
["2026-08-27T17:42:22.147237+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147241+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:42:22.147249+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147257+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147273+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147279+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147303+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147311+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147319+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147325+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147588+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147605+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:22.147634+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147764+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.147997+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:22.148007+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:42:22.148011+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:22.148011+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148012+00:00", "trade", 12.17, 9.0]
["2026-08-27T17:42:22.148013+00:00", "trade", 12.17, 6.0]
["2026-08-27T17:42:22.148058+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148221+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148229+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148236+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148250+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148258+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148264+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148313+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148321+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148560+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148602+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148627+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148651+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148679+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148803+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.148815+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.149546+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:42:22.149719+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:42:22.150059+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.150442+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:42:22.150869+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.242317+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:42:22.253574+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:42:22.395525+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.395982+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.396442+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.396529+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.397003+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.413272+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.441537+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.441546+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.441790+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.441805+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.442272+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.446846+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.452476+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.455364+00:00", "trade", 12.165, 650.0]
["2026-08-27T17:42:22.455373+00:00", "trade", 12.165, 650.0]
["2026-08-27T17:42:22.455417+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.455441+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.455745+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.455883+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.456252+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.456718+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.478272+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.481128+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.493430+00:00", "trade", 12.1681, 10.0]
["2026-08-27T17:42:22.954163+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:22.954615+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.327954+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.327987+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.327997+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.328061+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.328087+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.328442+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.328540+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.400921+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.400935+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.401374+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.401384+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.401837+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.403316+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.405808+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:23.763752+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:42:23.765616+00:00", "trade", 12.165, 22.0]
["2026-08-27T17:42:23.770157+00:00", "trade", 12.165, 36.0]
["2026-08-27T17:42:23.877247+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.537905+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.538215+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.538223+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.538360+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.538370+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.538823+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.540345+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:24.540349+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:24.540880+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.540896+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.541328+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.541339+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.827241+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:24.827342+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:25.068110+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:25.068118+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:25.068338+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:25.803995+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:25.804024+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:25.804122+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:42:25.804484+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:26.199778+00:00", "trade", 12.165, 3000.0]
["2026-08-27T17:42:26.201514+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:27.290105+00:00", "trade", 12.1902, 100.0]
["2026-08-27T17:42:27.414560+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:42:27.414570+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:27.414571+00:00", "trade", 12.16, 96.0]
["2026-08-27T17:42:27.415042+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:27.415054+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:27.415062+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:27.415431+00:00", "trade", 12.165, 72.0]
["2026-08-27T17:42:27.424493+00:00", "trade", 12.169, 5000.0]
["2026-08-27T17:42:27.773893+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:42:28.430446+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.431613+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.431899+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.431912+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.431937+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.431981+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432164+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432231+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432367+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432435+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432632+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432672+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432691+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.432701+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.433145+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.433423+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.434885+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.435909+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.468912+00:00", "trade", 12.165, 28.0]
["2026-08-27T17:42:28.639285+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:42:28.639786+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:28.799885+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:29.020145+00:00", "trade", 12.165, 252.0]
["2026-08-27T17:42:29.031775+00:00", "trade", 12.165, 48.0]
["2026-08-27T17:42:29.186758+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:29.860286+00:00", "trade", 12.1659, 50.0]
["2026-08-27T17:42:30.084627+00:00", "trade", 12.1739, 51.0]
["2026-08-27T17:42:30.179401+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:30.359207+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:30.359275+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:31.039792+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:31.463773+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:31.466510+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:31.483373+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:31.538782+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:32.083407+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:32.083595+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:32.083876+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:32.084049+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:32.567093+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:42:32.568923+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:33.072242+00:00", "trade", 12.1788, 4.0]
["2026-08-27T17:42:33.452267+00:00", "trade", 12.1897, 5.0]
["2026-08-27T17:42:33.726034+00:00", "trade", 12.17, 219.0]
["2026-08-27T17:42:33.726405+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:42:33.790307+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:42:33.849995+00:00", "trade", 12.165, 114.0]
["2026-08-27T17:42:33.868621+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:34.547662+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:42:34.561826+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:34.561841+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:34.562410+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:34.565108+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:35.189371+00:00", "trade", 12.1646, 1.0]
["2026-08-27T17:42:35.190836+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:35.206483+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:35.207025+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:35.721914+00:00", "trade", 12.16, 250.0]
["2026-08-27T17:42:36.370051+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:42:36.370538+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:42:36.557217+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:42:37.323600+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:42:38.474837+00:00", "trade", 12.165, 1000.0]
["2026-08-27T17:42:38.702988+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.188983+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:42:39.209271+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:42:39.423395+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:39.778071+00:00", "trade", 12.1669, 2.0]
["2026-08-27T17:42:39.888492+00:00", "trade", 12.165, 22.0]
["2026-08-27T17:42:39.888794+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.888821+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.889258+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.889303+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.889317+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.890022+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.901278+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:42:39.901322+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.901339+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.902067+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.902764+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.903212+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:39.905471+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.031491+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.091122+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.091579+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.254456+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.254933+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.255380+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.255864+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.280603+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.281061+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:40.281104+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.023518+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.032088+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.096982+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.172504+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.191457+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.421437+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.506817+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:41.662920+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:42:42.011560+00:00", "trade", 12.1646, 100.0]
["2026-08-27T17:42:42.019621+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:42:42.412192+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:42.430477+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:42.469232+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:42.687024+00:00", "trade", 12.164, 2000.0]
["2026-08-27T17:42:42.687425+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:42.946141+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:43.045688+00:00", "trade", 12.1694, 6000.0]
["2026-08-27T17:42:43.046469+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:43.598530+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:43.599000+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:43.599021+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:43.914298+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:44.366473+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.408265+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.696051+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.696556+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.696603+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.697056+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.697066+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.697152+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.697708+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.702508+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.702957+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.766407+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.955109+00:00", "trade", 12.165, 26.0]
["2026-08-27T17:42:44.961040+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:44.961205+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:45.102230+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:45.123578+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:45.933029+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:42:46.084874+00:00", "trade", 12.162, 1.0]
["2026-08-27T17:42:46.192430+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:42:46.305799+00:00", "trade", 12.1867, 1.0]
["2026-08-27T17:42:46.481307+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:46.791991+00:00", "trade", 12.1601, 2000.0]
["2026-08-27T17:42:46.812020+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.267563+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:42:47.268044+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.268051+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.268531+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.268725+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.568857+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.569321+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.570547+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:47.770911+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:48.077525+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:49.053356+00:00", "trade", 12.1749, 4.0]
["2026-08-27T17:42:49.054620+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.055070+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.055077+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.078203+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:42:49.079026+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.079478+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.216200+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.216863+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.332759+00:00", "trade", 12.165, 2500.0]
["2026-08-27T17:42:49.789162+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.789606+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.881688+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.882836+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.883288+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:49.898953+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:50.147711+00:00", "trade", 12.1617, 50.0]
["2026-08-27T17:42:50.612729+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:50.733730+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:50.998254+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:42:51.051236+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.051268+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.051276+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.168099+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.427827+00:00", "trade", 12.16, 629.0]
["2026-08-27T17:42:51.428674+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.429134+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.429149+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.458226+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:51.458724+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.861312+00:00", "trade", 12.1601, 100.0]
["2026-08-27T17:42:51.862163+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.862614+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.862650+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.863104+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.933443+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.933905+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.933932+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.933960+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.934006+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.934393+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:51.940976+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.318976+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.319428+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.319436+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.499818+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.500282+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.722742+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.722755+00:00", "trade", 12.165, 525.0]
["2026-08-27T17:42:52.722813+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.722821+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.722842+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.723183+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.723237+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.723282+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.723626+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.723638+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:52.860638+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:53.014032+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:42:53.068034+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:53.068501+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:53.068516+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:53.068575+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:53.068961+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:53.240870+00:00", "trade", 12.165, 146.0]
["2026-08-27T17:42:53.240954+00:00", "trade", 12.165, 54.0]
["2026-08-27T17:42:53.637184+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:53.637656+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:54.280534+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:54.280541+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:54.280553+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:54.280991+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:54.390028+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:55.870634+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:55.871082+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:56.038246+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:56.038700+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:56.161755+00:00", "trade", 12.1858, 4.0]
["2026-08-27T17:42:56.499318+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:42:56.500139+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:42:56.852684+00:00", "trade", 12.1699, 200.0]
["2026-08-27T17:42:57.165633+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:57.166599+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:57.171123+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:57.171594+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:57.222230+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:57.820586+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:58.036547+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:42:58.037266+00:00", "trade", 12.165, 42.0]
["2026-08-27T17:42:59.335629+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:59.336082+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:42:59.462274+00:00", "trade", 12.17, 500.0]
["2026-08-27T17:43:00.016332+00:00", "trade", 12.17, 16.0]
["2026-08-27T17:43:00.016777+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.016783+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.016820+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.016866+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.020188+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.020651+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.162645+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.250654+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.252045+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:43:00.267614+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.268177+00:00", "trade", 12.1695, 15.0]
["2026-08-27T17:43:00.488311+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:43:00.490636+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:43:00.621963+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.622416+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:00.622423+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:01.618150+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:01.926541+00:00", "trade", 12.162, 1.0]
["2026-08-27T17:43:02.797151+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:02.825083+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:02.825110+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:02.937796+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:02.938322+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:03.539072+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:03.621539+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:03.622314+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:03.669988+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:03.670449+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:04.439396+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:04.476759+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:04.759185+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:05.218939+00:00", "trade", 12.186, 1.0]
["2026-08-27T17:43:05.588253+00:00", "trade", 12.1856, 3.0]
["2026-08-27T17:43:05.615470+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:43:05.624522+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:05.869283+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:43:05.940111+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:05.940141+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:06.256898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:06.257358+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:06.501696+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:07.075469+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:43:07.076242+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:07.298679+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:43:07.479979+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:07.480496+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:43:07.480943+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:07.480966+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:07.482766+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:07.483734+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:07.583888+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:08.495970+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:08.497505+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:09.618503+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:09.619596+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:09.729463+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:43:09.805038+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:09.806208+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:09.921858+00:00", "trade", 12.1661, 900.0]
["2026-08-27T17:43:10.129515+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:43:10.625136+00:00", "trade", 12.165, 10000.0]
["2026-08-27T17:43:10.625200+00:00", "trade", 12.16, 10000.0]
["2026-08-27T17:43:10.625956+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:10.625977+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:10.626006+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:10.626284+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:10.626585+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:11.450637+00:00", "trade", 12.1844, 33.0]
["2026-08-27T17:43:11.625978+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:43:13.346544+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:43:13.743027+00:00", "trade", 12.17, 1000.0]
["2026-08-27T17:43:15.261475+00:00", "trade", 12.1837, 3.0]
["2026-08-27T17:43:16.382682+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:43:17.555159+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:17.555902+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:17.963691+00:00", "trade", 12.165, 41.0]
["2026-08-27T17:43:18.731585+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:18.731594+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:18.887398+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:43:18.888201+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:19.975848+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:19.976109+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:20.026600+00:00", "trade", 12.165, 54.0]
["2026-08-27T17:43:20.027971+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:20.611944+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:20.612395+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:20.612421+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:21.646444+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:43:21.647469+00:00", "trade", 12.165, 54.0]
["2026-08-27T17:43:21.750682+00:00", "trade", 12.1601, 153.0]
["2026-08-27T17:43:21.866783+00:00", "trade", 12.1832, 5.0]
["2026-08-27T17:43:21.975172+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:21.975646+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:21.975775+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:21.976102+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.010089+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.289167+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.289469+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.708223+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.708280+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.708809+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.713442+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.713929+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:22.878902+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:23.424919+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:23.427656+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:23.428913+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:23.428939+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:23.429495+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:23.429551+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:23.552444+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185211+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185212+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185213+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185214+00:00", "trade", 12.17, 400.0]
["2026-08-27T17:43:24.185215+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185219+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:43:24.185219+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:43:24.185220+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185223+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:43:24.185223+00:00", "trade", 12.17, 75.0]
["2026-08-27T17:43:24.185226+00:00", "trade", 12.17, 800.0]
["2026-08-27T17:43:24.185226+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185350+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185356+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185371+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185378+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185391+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185398+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185404+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:43:24.185411+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185418+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185424+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185431+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185438+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185444+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185450+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185464+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185477+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185490+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185503+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185515+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185518+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185519+00:00", "trade", 12.17, 3.0]
["2026-08-27T17:43:24.185525+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185528+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185529+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:43:24.185533+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:43:24.185538+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:43:24.185753+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185861+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185900+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185922+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:43:24.185923+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:43:24.185923+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185923+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185923+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.185929+00:00", "trade", 12.17, 275.0]
["2026-08-27T17:43:24.186013+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:43:24.186016+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:43:24.186016+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:43:24.186016+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:43:24.186016+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.186020+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.186075+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.186098+00:00", "trade", 12.17, 44.0]
["2026-08-27T17:43:24.186176+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.186259+00:00", "trade", 12.17, 56.0]
["2026-08-27T17:43:24.186259+00:00", "trade", 12.17, 93.0]
["2026-08-27T17:43:24.186259+00:00", "trade", 12.17, 51.0]
["2026-08-27T17:43:24.186454+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.186516+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:24.186539+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.186644+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.187127+00:00", "trade", 12.175, 574.0]
["2026-08-27T17:43:24.187209+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:43:24.187785+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:43:24.195083+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:43:24.199012+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:43:24.208179+00:00", "trade", 12.17, 9.0]
["2026-08-27T17:43:24.268919+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:43:24.287160+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.909660+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.909797+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:43:24.910320+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.910335+00:00", "trade", 12.18, 3.0]
["2026-08-27T17:43:24.970976+00:00", "trade", 12.175, 30.0]
["2026-08-27T17:43:24.971782+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:24.976352+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:25.091122+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:25.160435+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:25.625021+00:00", "trade", 12.1701, 10.0]
["2026-08-27T17:43:26.120636+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:26.165938+00:00", "trade", 12.1713, 4.0]
["2026-08-27T17:43:26.535139+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:26.767617+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:26.874580+00:00", "trade", 12.1827, 3.0]
["2026-08-27T17:43:27.034943+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:43:27.790091+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:27.791375+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:27.920446+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:27.920896+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.427631+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.427633+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:43:28.428104+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428111+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428154+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428161+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428165+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:43:28.428169+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428176+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428369+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428472+00:00", "trade", 12.17, 74.0]
["2026-08-27T17:43:28.428548+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428638+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428645+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428841+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428848+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428884+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.428946+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.429290+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.588563+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.654407+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.688226+00:00", "trade", 12.18, 40.0]
["2026-08-27T17:43:28.914466+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:28.916637+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:29.366039+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:29.368367+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:29.673006+00:00", "trade", 12.1709, 340.0]
["2026-08-27T17:43:29.675071+00:00", "trade", 12.175, 1.0]
["2026-08-27T17:43:29.676864+00:00", "trade", 12.175, 1.0]
["2026-08-27T17:43:29.852983+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:29.854416+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:29.879314+00:00", "trade", 12.1714, 6000.0]
["2026-08-27T17:43:29.880130+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:29.881490+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.019329+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.019348+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.019360+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.019371+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.019828+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.021475+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.048947+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.049364+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.049801+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.115752+00:00", "trade", 12.1655, 28.0]
["2026-08-27T17:43:30.412016+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.412772+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.626487+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:30.794025+00:00", "trade", 12.1719, 40.0]
["2026-08-27T17:43:30.804714+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:43:31.031967+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:31.154161+00:00", "trade", 12.178, 18.0]
["2026-08-27T17:43:31.527830+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:32.608167+00:00", "trade", 12.175, 3000.0]
["2026-08-27T17:43:32.819837+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:32.820313+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:32.820518+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:33.155292+00:00", "trade", 12.175, 59.0]
["2026-08-27T17:43:33.155345+00:00", "trade", 12.175, 53.0]
["2026-08-27T17:43:33.155372+00:00", "trade", 12.175, 2.0]
["2026-08-27T17:43:33.156152+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:33.156198+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:34.281782+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:34.282625+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:34.313365+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:35.016792+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:35.016950+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:35.017247+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:35.021566+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:35.021573+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:35.038613+00:00", "trade", 12.1817, 3.0]
["2026-08-27T17:43:35.285730+00:00", "trade", 12.175, 50.0]
["2026-08-27T17:43:35.791467+00:00", "trade", 12.175, 19.0]
["2026-08-27T17:43:35.792240+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:36.183434+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:36.713706+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:36.889509+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:36.918002+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:36.918916+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.082564+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.109667+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.663617+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.665911+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.675607+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.853584+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.853878+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.854791+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.855179+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.855250+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.866450+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.866915+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.892314+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.893300+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:37.998514+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:38.150112+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:38.150147+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:38.150607+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:38.789307+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:38.789332+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:39.016484+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:43:39.586625+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:39.586782+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:39.590193+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:39.597523+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.920106+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.922534+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.938606+00:00", "trade", 12.175, 10.0]
["2026-08-27T17:43:40.938634+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.938661+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.938668+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.939347+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.939807+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:43:40.939839+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.939864+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.939871+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.939877+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:40.954547+00:00", "trade", 12.175, 10.0]
["2026-08-27T17:43:41.446858+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.449349+00:00", "trade", 12.18, 12.0]
["2026-08-27T17:43:41.449748+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.449808+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.449824+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.449901+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.449927+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.450181+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.450206+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.509509+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.526000+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.526098+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.530222+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:43:41.540592+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.541326+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.546985+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.546986+00:00", "trade", 12.18, 1000.0]
["2026-08-27T17:43:41.546987+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:43:41.546989+00:00", "trade", 12.18, 2600.0]
["2026-08-27T17:43:41.547014+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547021+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547027+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547031+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:43:41.547031+00:00", "trade", 12.18, 3000.0]
["2026-08-27T17:43:41.547031+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547035+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547042+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547044+00:00", "trade", 12.18, 5.0]
["2026-08-27T17:43:41.547058+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547064+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547070+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547078+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547084+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547091+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547105+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547119+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547126+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:43:41.547132+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547140+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547148+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547156+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547169+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547176+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547182+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547189+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547195+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547201+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547222+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547229+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547241+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547254+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547302+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547409+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:43:41.547426+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:43:41.547428+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:43:41.547428+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:43:41.547428+00:00", "trade", 12.18, 4.0]
["2026-08-27T17:43:41.547428+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.547596+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.547677+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.547917+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.547930+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.547959+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.548131+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.548790+00:00", "trade", 12.18, 30.0]
["2026-08-27T17:43:41.549314+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.552008+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.552077+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.552691+00:00", "trade", 12.185, 15.0]
["2026-08-27T17:43:41.555022+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558563+00:00", "trade", 12.19, 75.0]
["2026-08-27T17:43:41.558563+00:00", "trade", 12.19, 125.0]
["2026-08-27T17:43:41.558569+00:00", "trade", 12.19, 45.0]
["2026-08-27T17:43:41.558571+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:43:41.558572+00:00", "trade", 12.19, 300.0]
["2026-08-27T17:43:41.558574+00:00", "trade", 12.19, 1000.0]
["2026-08-27T17:43:41.558576+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:43:41.558578+00:00", "trade", 12.19, 800.0]
["2026-08-27T17:43:41.558579+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:41.558624+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558631+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558638+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558645+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558652+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558659+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558665+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558672+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558678+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558685+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558691+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558697+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558711+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558718+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:41.558732+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558746+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558752+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558759+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558765+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558779+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558785+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558798+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558824+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558914+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558928+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.558946+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:41.558947+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:43:41.558949+00:00", "trade", 12.19, 23.0]
["2026-08-27T17:43:41.558952+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:43:41.558962+00:00", "trade", 12.19, 14.0]
["2026-08-27T17:43:41.559045+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:43:41.559232+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:41.559232+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:41.559248+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:41.559249+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:43:41.559249+00:00", "trade", 12.19, 2.0]
["2026-08-27T17:43:41.559250+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:41.559250+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559254+00:00", "trade", 12.19, 70.0]
["2026-08-27T17:43:41.559267+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559299+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559306+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559428+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559532+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559597+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559623+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559746+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559798+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.559856+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.560085+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.560630+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.560697+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.561284+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.580471+00:00", "trade", 12.18, 9.0]
["2026-08-27T17:43:41.581082+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:43:41.581686+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.595999+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.596694+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.668923+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:41.759682+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.000867+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.001586+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.002219+00:00", "trade", 12.2, 83.0]
["2026-08-27T17:43:42.002989+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.003442+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.023321+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:43:42.541310+00:00", "trade", 12.195, 171.0]
["2026-08-27T17:43:42.580272+00:00", "trade", 12.1957, 6000.0]
["2026-08-27T17:43:42.644220+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.644246+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.644903+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.645394+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.729181+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.729918+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.732844+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.734366+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:42.793123+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.134552+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.206818+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.539033+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.539767+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.647509+00:00", "trade", 12.195, 1000.0]
["2026-08-27T17:43:43.648683+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.649004+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.649140+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.649720+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.804330+00:00", "trade", 12.1931, 1.0]
["2026-08-27T17:43:43.805145+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.805153+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.805589+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.805597+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:43.806046+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:44.057669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:44.238900+00:00", "trade", 12.195, 23.0]
["2026-08-27T17:43:44.481383+00:00", "trade", 12.1711, 4.0]
["2026-08-27T17:43:44.558283+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:44.676303+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:44.834461+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:45.648239+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:43:46.135436+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:46.136121+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:46.136196+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:46.136659+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:46.185800+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:46.409906+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:43:46.540340+00:00", "trade", 12.19, 500.0]
["2026-08-27T17:43:47.162431+00:00", "trade", 12.1817, 3.0]
["2026-08-27T17:43:47.280010+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:43:47.501120+00:00", "trade", 12.1914, 676.0]
["2026-08-27T17:43:47.559462+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:47.559489+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:47.560164+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:47.695207+00:00", "trade", 12.1914, 1.0]
["2026-08-27T17:43:48.519146+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.520112+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:43:48.520613+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.521279+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.521305+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.522940+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.524890+00:00", "trade", 12.195, 497.0]
["2026-08-27T17:43:48.525545+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.528878+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.528939+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.529196+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.529207+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.529220+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.578065+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.578671+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.797453+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:48.990810+00:00", "trade", 12.1817, 5.0]
["2026-08-27T17:43:49.009507+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.009896+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.010359+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.060960+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.540555+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.540575+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.540609+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.541678+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.541997+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.542023+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:49.591816+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.554081+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.597046+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.597073+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.669741+00:00", "trade", 12.19, 156.0]
["2026-08-27T17:43:50.669970+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.670270+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.670281+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.670662+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.695677+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.780324+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:50.780389+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:51.061730+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:51.121602+00:00", "trade", 12.1901, 6000.0]
["2026-08-27T17:43:51.484337+00:00", "trade", 12.1818, 3.0]
["2026-08-27T17:43:52.035745+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.067621+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.067634+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.068128+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.109094+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.370947+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.371024+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.371502+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.609141+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.676313+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.678107+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.678992+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.678999+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679006+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679013+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679030+00:00", "trade", 12.19, 60.0]
["2026-08-27T17:43:52.679031+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679042+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679056+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679063+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679070+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:43:52.679071+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679080+00:00", "trade", 12.19, 140.0]
["2026-08-27T17:43:52.679081+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679093+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679096+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:52.679101+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:43:52.679101+00:00", "quote", 12.18, 12.2]
["2026-08-27T17:43:52.679108+00:00", "quote", 12.18, 12.2]
["2026-08-27T17:43:52.679115+00:00", "quote", 12.18, 12.2]
["2026-08-27T17:43:52.679118+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679123+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679141+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679159+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679181+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679188+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679194+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679202+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679208+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679215+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679222+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679228+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679341+00:00", "trade", 12.19, 15.0]
["2026-08-27T17:43:52.679343+00:00", "trade", 12.19, 15.0]
["2026-08-27T17:43:52.679343+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:43:52.679371+00:00", "trade", 12.19, 37.0]
["2026-08-27T17:43:52.679448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679564+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679616+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679699+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679876+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679891+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.679902+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.680669+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.680847+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.680853+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:43:52.681116+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.681412+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.682687+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.685347+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:52.685491+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.686517+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.687820+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.688081+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.688542+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.688656+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:43:52.707188+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.710793+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.711246+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.749948+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.749955+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.750403+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:52.757504+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.382968+00:00", "trade", 12.185, 20.0]
["2026-08-27T17:43:53.383855+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.384242+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.384307+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.466672+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.680063+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.896186+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:43:53.896206+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:43:53.896586+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.896593+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.896703+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.897050+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.897089+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:53.957717+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:54.033822+00:00", "trade", 12.185, 6000.0]
["2026-08-27T17:43:54.183073+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:54.189297+00:00", "trade", 12.185, 50.0]
["2026-08-27T17:43:54.190096+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:55.196343+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:55.267341+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:55.268092+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:55.400554+00:00", "trade", 12.1819, 100.0]
["2026-08-27T17:43:55.966614+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:55.967068+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:56.095532+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:56.874204+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:58.162760+00:00", "trade", 12.185, 100.0]
["2026-08-27T17:43:58.555064+00:00", "trade", 12.1836, 19.0]
["2026-08-27T17:43:58.685900+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:58.686611+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:58.721834+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.076804+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.077122+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.077265+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.080284+00:00", "trade", 12.185, 650.0]
["2026-08-27T17:43:59.176122+00:00", "trade", 12.1819, 3.0]
["2026-08-27T17:43:59.371439+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.371929+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.371942+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.372017+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.373122+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.373629+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.422966+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.423749+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.440763+00:00", "trade", 12.2006, 86.0]
["2026-08-27T17:43:59.624484+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:43:59.948336+00:00", "trade", 12.1877, 1.0]
["2026-08-27T17:44:00.064479+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.064515+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.064529+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.064537+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.064546+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:44:00.064548+00:00", "trade", 12.18, 75.0]
["2026-08-27T17:44:00.064638+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.064648+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.064655+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.065011+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.065123+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.065150+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.065250+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:44:00.065281+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:44:00.065281+00:00", "quote", 12.17, 12.19]
["2026-08-27T17:44:00.065298+00:00", "quote", 12.17, 12.19]
["2026-08-27T17:44:00.065308+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065308+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065326+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065334+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065341+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065349+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065355+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065362+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065376+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065382+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065389+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065396+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065503+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065593+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065694+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065719+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065771+00:00", "trade", 12.175, 35.0]
["2026-08-27T17:44:00.065784+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.065797+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.066044+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.066274+00:00", "trade", 12.175, 3.0]
["2026-08-27T17:44:00.066285+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:44:00.066289+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:44:00.066752+00:00", "trade", 12.175, 3.0]
["2026-08-27T17:44:00.072378+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.072390+00:00", "trade", 12.18, 6.0]
["2026-08-27T17:44:00.072705+00:00", "trade", 12.175, 3.0]
["2026-08-27T17:44:00.085503+00:00", "trade", 12.175, 20.0]
["2026-08-27T17:44:00.103899+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.109089+00:00", "trade", 12.175, 6.0]
["2026-08-27T17:44:00.139743+00:00", "trade", 12.175, 3.0]
["2026-08-27T17:44:00.149771+00:00", "trade", 12.175, 503.0]
["2026-08-27T17:44:00.151874+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.218095+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:00.364764+00:00", "trade", 12.175, 1.0]
["2026-08-27T17:44:00.365176+00:00", "trade", 12.175, 1.0]
["2026-08-27T17:44:00.365324+00:00", "trade", 12.175, 2.0]
["2026-08-27T17:44:00.365727+00:00", "trade", 12.175, 2.0]
["2026-08-27T17:44:01.683849+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:01.684515+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:01.847290+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:44:02.150448+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:44:02.167266+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:44:02.531467+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:02.543843+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:02.753379+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:02.911990+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:03.172882+00:00", "trade", 12.1814, 12.0]
["2026-08-27T17:44:03.195285+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:44:03.195753+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:44:03.317697+00:00", "trade", 12.175, 3.0]
["2026-08-27T17:44:03.614933+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:04.166435+00:00", "trade", 12.175, 6.0]
["2026-08-27T17:44:04.531865+00:00", "trade", 12.17, 2000.0]
["2026-08-27T17:44:04.985054+00:00", "trade", 12.18, 30.0]
["2026-08-27T17:44:04.986169+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:05.729006+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:44:06.821988+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.261641+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.261643+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:44:07.262099+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.262123+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.262203+00:00", "trade", 12.175, 33.0]
["2026-08-27T17:44:07.262518+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.262579+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.882620+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:44:07.882934+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.883372+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.883434+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:07.883767+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:08.074669+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:08.556241+00:00", "trade", 12.1809, 3.0]
["2026-08-27T17:44:09.269929+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:44:09.444795+00:00", "trade", 12.175, 50.0]
["2026-08-27T17:44:09.593099+00:00", "trade", 12.1767, 23.0]
["2026-08-27T17:44:09.924354+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:44:10.122974+00:00", "trade", 12.1803, 5.0]
["2026-08-27T17:44:10.125242+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.274930+00:00", "trade", 12.18, 3.0]
["2026-08-27T17:44:10.275000+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.275021+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.275692+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:44:10.275727+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.275752+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.275759+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.276073+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.276446+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.520224+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.677069+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.677489+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.807692+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.807718+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.808425+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.808982+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.809439+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:10.833752+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.433266+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.433349+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.433468+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.433802+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.540528+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.678739+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.736239+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.736700+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.737164+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.854410+00:00", "trade", 12.1721, 1.0]
["2026-08-27T17:44:11.855729+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:11.894765+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:12.027680+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:12.028475+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:12.131807+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:12.132801+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:12.132810+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:12.133393+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:12.249700+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:12.861868+00:00", "trade", 12.1798, 9.0]
["2026-08-27T17:44:13.021297+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:13.259196+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:13.259657+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:13.259774+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:13.261541+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:14.526730+00:00", "trade", 12.1719, 1.0]
["2026-08-27T17:44:14.560144+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:14.715180+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:14.789684+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:14.790142+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.619645+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.728403+00:00", "trade", 12.1729, 500.0]
["2026-08-27T17:44:15.729238+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.729702+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.735974+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.736433+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:44:15.736749+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.737271+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.737725+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.737752+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.738227+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:15.747082+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.071703+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.071743+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.072777+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.072814+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.072920+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.073122+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.085932+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.105637+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.106075+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.178209+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.178418+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:16.230386+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:17.365149+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.249020+00:00", "trade", 12.1719, 100.0]
["2026-08-27T17:44:18.249863+00:00", "trade", 12.175, 52.0]
["2026-08-27T17:44:18.250618+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.250921+00:00", "trade", 12.17, 3.0]
["2026-08-27T17:44:18.251234+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.251264+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.251296+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.251442+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.251461+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.251928+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.252393+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:44:18.253148+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.275802+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.276261+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.305557+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.331726+00:00", "trade", 12.1719, 150.0]
["2026-08-27T17:44:18.405510+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.876670+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.973479+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.973935+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.973981+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.974387+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.974695+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.974705+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.974728+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.975193+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:18.976098+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.012253+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.012462+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.012475+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.012694+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.012943+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.013521+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.061254+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.259948+00:00", "trade", 12.1794, 3.0]
["2026-08-27T17:44:19.647120+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.647845+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.648326+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.781152+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.781591+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.834193+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.834217+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.834375+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.834656+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.834868+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.835138+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:19.835891+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.295957+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.296033+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.296040+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.296049+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.296443+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.297888+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.298144+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:20.422467+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.047571+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.243046+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.243668+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.562965+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.563635+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.563764+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.564153+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.588156+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.588185+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.644969+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.656452+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.694338+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.740961+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:21.741709+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.741779+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:44:21.742156+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:21.902033+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:22.166405+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:22.182618+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:22.245240+00:00", "trade", 12.1701, 100.0]
["2026-08-27T17:44:22.246012+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:22.341725+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:22.818520+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:23.113666+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:23.117385+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:23.476591+00:00", "trade", 12.1725, 4.0]
["2026-08-27T17:44:23.721858+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:44:24.264910+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.265382+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.307912+00:00", "trade", 12.175, 67.0]
["2026-08-27T17:44:24.308600+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.308610+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.309298+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.309603+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.310100+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.310126+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.310133+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.310957+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.311006+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.311471+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.428730+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:24.542234+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:25.577572+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:25.578431+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:25.581823+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:25.646815+00:00", "trade", 12.1793, 13.0]
["2026-08-27T17:44:25.713061+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:25.713732+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:25.713757+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:25.931760+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:26.023758+00:00", "trade", 12.1702, 81.0]
["2026-08-27T17:44:26.044699+00:00", "trade", 12.1702, 1.0]
["2026-08-27T17:44:26.065178+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:26.065249+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:26.065277+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:26.081061+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:26.340175+00:00", "trade", 12.17, 7.0]
["2026-08-27T17:44:26.340184+00:00", "trade", 12.17, 3.0]
["2026-08-27T17:44:26.340664+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:26.902739+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.046556+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.047051+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.095485+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.591061+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.591784+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.591803+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.732857+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.734423+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.751079+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.752768+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.753715+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.767013+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.775354+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:27.793712+00:00", "trade", 12.172, 1.0]
["2026-08-27T17:44:27.794465+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.014479+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.388086+00:00", "trade", 12.175, 20.0]
["2026-08-27T17:44:28.513425+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902322+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:44:28.902324+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902342+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:44:28.902347+00:00", "trade", 12.17, 99.0]
["2026-08-27T17:44:28.902349+00:00", "trade", 12.17, 1500.0]
["2026-08-27T17:44:28.902350+00:00", "trade", 12.17, 50.0]
["2026-08-27T17:44:28.902356+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902363+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902399+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902406+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902412+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902419+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902425+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902431+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902437+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902444+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902451+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902464+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:44:28.902471+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902485+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902491+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902497+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902504+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902510+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902516+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902543+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902549+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902555+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902569+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.902576+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.903002+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:28.903002+00:00", "trade", 12.17, 90.0]
["2026-08-27T17:44:28.903002+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:44:28.903069+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:44:28.903069+00:00", "trade", 12.17, 80.0]
["2026-08-27T17:44:28.903069+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.903169+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.903420+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.903516+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:44:28.903568+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.903585+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.903597+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.903662+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.903698+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.904042+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.904329+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.906345+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.909362+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.909732+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.910860+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:44:28.911215+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:44:28.913869+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:44:28.914918+00:00", "trade", 12.165, 73.0]
["2026-08-27T17:44:28.916269+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.934758+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:28.935203+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:29.012452+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:29.038249+00:00", "trade", 12.1816, 88.0]
["2026-08-27T17:44:29.203450+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:29.203906+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:29.203939+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:29.203970+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:29.311323+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:29.764977+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:44:30.059692+00:00", "trade", 12.16, 242.0]
["2026-08-27T17:44:30.148331+00:00", "trade", 12.1845, 28.0]
["2026-08-27T17:44:30.304855+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:30.305305+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:30.440244+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:30.441053+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:30.944531+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:44:31.321608+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:31.322061+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:31.594524+00:00", "trade", 12.1619, 95.0]
["2026-08-27T17:44:31.622930+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:31.623390+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:32.077171+00:00", "trade", 12.1789, 5.0]
["2026-08-27T17:44:32.434030+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:32.434036+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:32.895827+00:00", "trade", 12.165, 850.0]
["2026-08-27T17:44:33.085675+00:00", "trade", 12.162, 15.0]
["2026-08-27T17:44:33.096178+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.098071+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.098097+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.098784+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.098838+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.099254+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.099724+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.099749+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.100430+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.108742+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:44:33.283141+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:44:33.585094+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.650583+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.650799+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.652901+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.653381+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.653508+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.653981+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.654027+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.654874+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.655408+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.655429+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:44:33.655430+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.655432+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:44:33.655446+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.655465+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.655927+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.655947+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.655959+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.658701+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.659937+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.989415+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:33.989439+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.326279+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.326299+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.326330+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.326355+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.326972+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.326981+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.326993+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.363734+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.498983+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:44:34.499864+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.500322+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.500782+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.501330+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.716185+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.716240+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.716290+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.716589+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.716761+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.718474+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.720284+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.720368+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.722224+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.722677+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.722936+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.732492+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.755965+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.756179+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.756647+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.757803+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.758313+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.781131+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.782518+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.783061+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:44:34.783099+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:44:34.783386+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.908995+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.936180+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.936509+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:34.965139+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.469110+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.670234+00:00", "trade", 12.165, 3047.0]
["2026-08-27T17:44:35.730084+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.845791+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.846097+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.847885+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:35.873527+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.873545+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.873553+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.873564+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.873981+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.873992+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.874011+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.874018+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.874412+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.949399+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:35.949673+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:36.076094+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:36.293993+00:00", "trade", 12.1785, 10.0]
["2026-08-27T17:44:36.312447+00:00", "trade", 12.17, 500.0]
["2026-08-27T17:44:36.313213+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:36.643283+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:36.643754+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:37.022298+00:00", "trade", 12.1618, 6000.0]
["2026-08-27T17:44:37.023118+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:37.243088+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:37.375870+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:37.655213+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:38.023284+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:44:38.378843+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:44:38.378929+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:44:38.378929+00:00", "trade", 12.16, 12.0]
["2026-08-27T17:44:38.379940+00:00", "trade", 12.16, 8.0]
["2026-08-27T17:44:38.379943+00:00", "trade", 12.16, 5.0]
["2026-08-27T17:44:38.379943+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:44:38.381052+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:38.381467+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:38.386700+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:38.389344+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:38.391038+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:38.391898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:38.392078+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:38.392292+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:38.392296+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:38.392332+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:38.392403+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:38.392774+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:38.395918+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.399424+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.399486+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.400103+00:00", "trade", 12.165, 3000.0]
["2026-08-27T17:44:38.402399+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.402918+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.403071+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.417679+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.418891+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.430858+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.431766+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.432831+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.436038+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.436322+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.437154+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.438540+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.443965+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.451035+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.457925+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.459221+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:38.479270+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.498974+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.498994+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.499032+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.525055+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.527900+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.533042+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.545218+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.555147+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.555905+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:38.584584+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.616069+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.625845+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.626090+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.626294+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.637214+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.639176+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.643782+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.650434+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.677813+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.678013+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.687718+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.688585+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.694748+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.695906+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.702046+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.711871+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.717305+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.718929+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.728694+00:00", "trade", 12.155, 16.0]
["2026-08-27T17:44:38.732211+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.733972+00:00", "trade", 12.1581, 10.0]
["2026-08-27T17:44:38.755537+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:38.760163+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:38.761492+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.761568+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.788138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.788456+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.788914+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.813811+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.814285+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.831841+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.840780+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.841000+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:38.857189+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.013519+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.013550+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.014073+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.060608+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:44:39.063330+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:39.064538+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.193455+00:00", "trade", 12.16, 5.0]
["2026-08-27T17:44:39.193457+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:44:39.194011+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.205141+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.424639+00:00", "trade", 12.172, 4.0]
["2026-08-27T17:44:39.426920+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.823613+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.882950+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.931850+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:44:39.936996+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.939447+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:39.971739+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:40.073792+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:40.151734+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:40.182934+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:40.190731+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:40.306886+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:40.307231+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:40.307324+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:40.868564+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:40.870084+00:00", "trade", 12.155, 27.0]
["2026-08-27T17:44:40.875416+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:40.875496+00:00", "trade", 12.155, 74.0]
["2026-08-27T17:44:41.355074+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.355081+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.355179+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.355931+00:00", "trade", 12.16, 7.0]
["2026-08-27T17:44:41.355962+00:00", "trade", 12.16, 12.0]
["2026-08-27T17:44:41.356356+00:00", "trade", 12.16, 28.0]
["2026-08-27T17:44:41.356458+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356465+00:00", "trade", 12.16, 6.0]
["2026-08-27T17:44:41.356500+00:00", "trade", 12.155, 36.0]
["2026-08-27T17:44:41.356730+00:00", "trade", 12.16, 51.0]
["2026-08-27T17:44:41.356730+00:00", "trade", 12.16, 2000.0]
["2026-08-27T17:44:41.356735+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356743+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356752+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:44:41.356752+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:41.356754+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:44:41.356756+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:41.356756+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:44:41.356756+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356770+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356776+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356783+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356790+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356804+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356818+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356824+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356831+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:41.356835+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:44:41.356837+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:44:41.356851+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:44:41.356858+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:44:41.356865+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:44:41.356873+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:44:41.356887+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:44:41.356893+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356900+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356907+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356914+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356927+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356934+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356942+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356948+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356955+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356967+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356982+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.356995+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357001+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357007+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357021+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357198+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357223+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:41.357322+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:41.357400+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:41.357464+00:00", "trade", 12.16, 34.0]
["2026-08-27T17:44:41.357506+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357610+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357907+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.357968+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.358637+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.358666+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.358885+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:44:41.358988+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.358997+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.359543+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.360580+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.365497+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:41.926944+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:42.060039+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:42.135114+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:42.135957+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:42.137536+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:42.248761+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:42.328279+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:42.518167+00:00", "trade", 12.1775, 3.0]
["2026-08-27T17:44:42.564100+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:44:42.564898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.042119+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.114803+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.443920+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.444371+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.458836+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.655363+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.655813+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.656209+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.656482+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.656550+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.656560+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.656597+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.658201+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.680465+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.718859+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.718994+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.719035+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.719320+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.719434+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:43.720293+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.065765+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.142978+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:44:44.143771+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.209118+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.245393+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.245401+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.245913+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.246393+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.287420+00:00", "trade", 12.165, 850.0]
["2026-08-27T17:44:44.793242+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.806471+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.806902+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.808186+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.884111+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:44.959861+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:44:44.967518+00:00", "trade", 12.165, 14.0]
["2026-08-27T17:44:45.114911+00:00", "trade", 12.165, 450.0]
["2026-08-27T17:44:45.128218+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.137441+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:44:45.137827+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.137849+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.137864+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.137875+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.140257+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.171066+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.171784+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.194394+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.726197+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.726643+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.748343+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.806124+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.967503+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.967504+00:00", "trade", 12.16, 1100.0]
["2026-08-27T17:44:45.967554+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:45.967585+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.967591+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.967597+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.967604+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.967610+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:44:45.967632+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967639+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967646+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967652+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967659+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967666+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967672+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967678+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967684+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967690+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967704+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967710+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967725+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967731+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967737+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:44:45.967907+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:45.967908+00:00", "trade", 12.16, 5.0]
["2026-08-27T17:44:45.967909+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.967999+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.968212+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.968365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.968587+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.968729+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:45.968740+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:45.968745+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:45.968791+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.969916+00:00", "trade", 12.15, 3695.0]
["2026-08-27T17:44:45.970656+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.970692+00:00", "trade", 12.1503, 100.0]
["2026-08-27T17:44:45.971127+00:00", "trade", 12.155, 3.0]
["2026-08-27T17:44:45.971153+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:44:45.971360+00:00", "trade", 12.155, 22.0]
["2026-08-27T17:44:45.971418+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:44:45.971547+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:45.972712+00:00", "trade", 12.1519, 1.0]
["2026-08-27T17:44:45.973341+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.973803+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:45.976394+00:00", "trade", 12.15, 250.0]
["2026-08-27T17:44:45.977383+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:45.977545+00:00", "trade", 12.15, 50.0]
["2026-08-27T17:44:45.993772+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:46.000367+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:44:46.055295+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:46.245589+00:00", "trade", 12.1763, 10.0]
["2026-08-27T17:44:46.825715+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.310462+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.310698+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.310925+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.311150+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.311513+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.311694+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.312144+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.312674+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.312961+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.312968+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.313075+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.313101+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.313706+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.314283+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.314319+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:47.480155+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:44:48.001462+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:44:48.055194+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.116280+00:00", "trade", 12.1519, 2.0]
["2026-08-27T17:44:48.154829+00:00", "trade", 12.1519, 10.0]
["2026-08-27T17:44:48.250276+00:00", "trade", 12.16, 15.0]
["2026-08-27T17:44:48.374208+00:00", "trade", 12.155, 433.0]
["2026-08-27T17:44:48.374265+00:00", "trade", 12.15, 432.0]
["2026-08-27T17:44:48.394111+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.749252+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.750135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.756442+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.756546+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.759067+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.820243+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:44:48.865223+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.894273+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.895921+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.903373+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:48.964709+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.075730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.076232+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.554252+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:49.554317+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:49.554379+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:49.554441+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:44:49.554652+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.555102+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.628240+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.629163+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:44:49.629224+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.629230+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.629237+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.629543+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.629628+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.630027+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.674894+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.691697+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:49.986030+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:50.011567+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:44:50.012876+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:50.210309+00:00", "trade", 12.154, 10.0]
["2026-08-27T17:44:51.652864+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:44:51.725531+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:44:52.232632+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.233100+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.423971+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:44:52.423992+00:00", "trade", 12.155, 97.0]
["2026-08-27T17:44:52.423994+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:44:52.424003+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:44:52.424012+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:44:52.424015+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:44:52.424070+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:44:52.424393+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.424420+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.424727+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.424814+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.424885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.425715+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.426053+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.426185+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.427791+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.429310+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.429374+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.429399+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.430488+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.430572+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.630968+00:00", "trade", 12.1761, 3.0]
["2026-08-27T17:44:52.972251+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.972295+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.972339+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.972519+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.973100+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.974340+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.974432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:52.986434+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.010645+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.055320+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.055537+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.055727+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.055745+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.055757+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.056205+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.056211+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.056241+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.057023+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.060365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.149871+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:44:53.151322+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:44:53.152102+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.279518+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.279965+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.330510+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:53.896624+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:44:54.110313+00:00", "trade", 12.1761, 281.0]
["2026-08-27T17:44:54.951608+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:44:54.952423+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:44:55.242140+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.251892+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.253151+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.253176+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.253950+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.254403+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.264612+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.265280+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.265521+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.303704+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.862751+00:00", "trade", 12.1761, 9.0]
["2026-08-27T17:44:55.913800+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.914994+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.976583+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:55.976648+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.063033+00:00", "trade", 12.1574, 2000.0]
["2026-08-27T17:44:56.094794+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.248910+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.249278+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:44:56.249367+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.249375+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.251804+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.276728+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.276886+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.277012+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.277249+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.277417+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.286668+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.298482+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.814947+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.814959+00:00", "trade", 12.16, 37.0]
["2026-08-27T17:44:56.815328+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.815391+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.815423+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.815480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.815969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.835995+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.836105+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.916428+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.916875+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.916894+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.917348+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:56.958016+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:44:56.958767+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:57.437589+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:57.968002+00:00", "trade", 12.1598, 500.0]
["2026-08-27T17:44:58.081334+00:00", "trade", 12.152, 25.0]
["2026-08-27T17:44:58.667761+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668095+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668244+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668532+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668569+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668621+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668731+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668786+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.668987+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.669092+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.677682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.712318+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.855226+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:44:58.857330+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.983068+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.983624+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.983851+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:58.983870+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.290864+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.445668+00:00", "trade", 12.1501, 200.0]
["2026-08-27T17:44:59.446132+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.446454+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.446925+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.472489+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.472558+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.472569+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.472682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.510262+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.520476+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.527867+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.653614+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.653651+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.653720+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:44:59.918955+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:45:00.044667+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:00.044695+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:00.045067+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:00.045150+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:00.045197+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:00.213446+00:00", "trade", 12.1744, 5.0]
["2026-08-27T17:45:00.220063+00:00", "trade", 12.1571, 6000.0]
["2026-08-27T17:45:01.034927+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:01.348411+00:00", "trade", 12.1599, 14.0]
["2026-08-27T17:45:01.451937+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:01.554491+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:01.931229+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:01.931292+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:01.985073+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.451029+00:00", "trade", 12.174, 3.0]
["2026-08-27T17:45:02.764372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.764830+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.825952+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:45:02.874259+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.874268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.889001+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973276+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973278+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:45:02.973279+00:00", "trade", 12.16, 21.0]
["2026-08-27T17:45:02.973281+00:00", "trade", 12.16, 75.0]
["2026-08-27T17:45:02.973283+00:00", "trade", 12.16, 60.0]
["2026-08-27T17:45:02.973345+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973351+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973358+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973378+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973399+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973406+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973433+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973445+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973468+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973479+00:00", "trade", 12.16, 300.0]
["2026-08-27T17:45:02.973525+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:45:02.973541+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:02.973649+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973666+00:00", "trade", 12.16, 96.0]
["2026-08-27T17:45:02.973668+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973668+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973670+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:45:02.973671+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973673+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973675+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:02.973707+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:45:02.973724+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:45:02.973724+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973740+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973757+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973788+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973794+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973800+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973808+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973815+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973822+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973843+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973850+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973857+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973880+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973885+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.973917+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974043+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974051+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974059+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974213+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974227+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974277+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974295+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.974542+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.975967+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:02.976885+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.044855+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:45:03.045207+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045674+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045682+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045791+00:00", "trade", 12.16, 12.0]
["2026-08-27T17:45:03.045851+00:00", "trade", 12.16, 75.0]
["2026-08-27T17:45:03.045852+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:03.045853+00:00", "trade", 12.16, 600.0]
["2026-08-27T17:45:03.045858+00:00", "trade", 12.16, 184.0]
["2026-08-27T17:45:03.045858+00:00", "trade", 12.16, 87.0]
["2026-08-27T17:45:03.045885+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045892+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045905+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045912+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045918+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045925+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045932+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045938+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045945+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045959+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045966+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045972+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045978+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045985+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:45:03.045992+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.045998+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046005+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046011+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046018+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046024+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046031+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046045+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046057+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046064+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046076+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046197+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:03.046390+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:45:03.046463+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:45:03.046494+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:03.046496+00:00", "trade", 12.16, 400.0]
["2026-08-27T17:45:03.046496+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:45:03.046496+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046603+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046612+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046636+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046643+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046797+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046822+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046877+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046891+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046935+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.046980+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.047040+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.047082+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.047254+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.047439+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.047570+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.048730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.074578+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.118185+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.120166+00:00", "trade", 12.155, 300.0]
["2026-08-27T17:45:03.120189+00:00", "trade", 12.155, 300.0]
["2026-08-27T17:45:03.120193+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:45:03.120197+00:00", "trade", 12.155, 300.0]
["2026-08-27T17:45:03.120207+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:45:03.120469+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:45:03.120563+00:00", "trade", 12.155, 300.0]
["2026-08-27T17:45:03.120581+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:45:03.121857+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:45:03.123730+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:45:03.123757+00:00", "trade", 12.155, 248.0]
["2026-08-27T17:45:03.124123+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:45:03.124899+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.125357+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.126884+00:00", "trade", 12.155, 549.0]
["2026-08-27T17:45:03.127388+00:00", "trade", 12.155, 600.0]
["2026-08-27T17:45:03.220483+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:03.289420+00:00", "trade", 12.152, 1.0]
["2026-08-27T17:45:03.609800+00:00", "trade", 12.1737, 200.0]
["2026-08-27T17:45:04.215344+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:45:04.215347+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:45:04.215347+00:00", "trade", 12.15, 164.0]
["2026-08-27T17:45:04.215347+00:00", "trade", 12.15, 55.0]
["2026-08-27T17:45:04.215348+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:04.215348+00:00", "trade", 12.155, 11.0]
["2026-08-27T17:45:04.215348+00:00", "trade", 12.15, 75.0]
["2026-08-27T17:45:04.215353+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:04.215354+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:04.215354+00:00", "trade", 12.15, 599.0]
["2026-08-27T17:45:04.215358+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:04.215364+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:04.215365+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:04.215369+00:00", "trade", 12.15, 34.0]
["2026-08-27T17:45:04.215400+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:04.215400+00:00", "trade", 12.15, 67.0]
["2026-08-27T17:45:04.215574+00:00", "trade", 12.1505, 4590.0]
["2026-08-27T17:45:04.215742+00:00", "trade", 12.155, 500.0]
["2026-08-27T17:45:04.215743+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:45:04.215747+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:04.215747+00:00", "trade", 12.15, 66.0]
["2026-08-27T17:45:04.215747+00:00", "trade", 12.15, 400.0]
["2026-08-27T17:45:04.215750+00:00", "trade", 12.15, 363.0]
["2026-08-27T17:45:04.215784+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:04.215784+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:45:04.215791+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.215802+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.215816+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:04.215825+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:04.215852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.215866+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.215871+00:00", "trade", 12.155, 500.0]
["2026-08-27T17:45:04.215880+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.215896+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.215952+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.215985+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216000+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216021+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216087+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216219+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216237+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216265+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216274+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216324+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216455+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216505+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216718+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216725+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.216912+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.217265+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.218148+00:00", "trade", 12.151, 1228.0]
["2026-08-27T17:45:04.218944+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.254897+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.255153+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.258792+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.277641+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:04.277790+00:00", "trade", 12.1525, 182.0]
["2026-08-27T17:45:04.278130+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:04.278411+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.278655+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.279108+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.285422+00:00", "trade", 12.15, 600.0]
["2026-08-27T17:45:04.308798+00:00", "trade", 12.155, 50.0]
["2026-08-27T17:45:04.315576+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.316030+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.316470+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.319992+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.320279+00:00", "trade", 12.155, 50.0]
["2026-08-27T17:45:04.342142+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.446607+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:45:04.479695+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.516517+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:45:04.516599+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:04.520973+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:45:04.570968+00:00", "trade", 12.15, 150.0]
["2026-08-27T17:45:04.571922+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:45:04.571934+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:45:04.571939+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:45:04.571943+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:04.571949+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:04.571959+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:04.571967+00:00", "trade", 12.15, 26.0]
["2026-08-27T17:45:04.572439+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.572483+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.572506+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.572519+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.579144+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.579151+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.579436+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.579585+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.579609+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.593748+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:04.593755+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.127011+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:05.193028+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.193711+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.193788+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.194026+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.194233+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.194299+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.194312+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.195767+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.243122+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.243610+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.243623+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.243782+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.300183+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.300979+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.301451+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.301973+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.301980+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.341693+00:00", "trade", 12.155, 1000.0]
["2026-08-27T17:45:05.471526+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.496533+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.496570+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.496625+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.556441+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.556920+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.557218+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.557441+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.591572+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.660188+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:45:05.660985+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.674224+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.686381+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.785380+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.785404+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.785455+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.786001+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.786466+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.801949+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.837784+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.838173+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.838244+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.838292+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.838646+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.838671+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.839003+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.842807+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.963388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.990567+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:05.990637+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.057736+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.172082+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.329007+00:00", "trade", 12.155, 43.0]
["2026-08-27T17:45:06.331118+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.331576+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.380809+00:00", "trade", 12.1517, 6000.0]
["2026-08-27T17:45:06.390871+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.391063+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.392066+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.392567+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.392759+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.394732+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:06.852365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.105546+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.106011+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.106035+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.107514+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.108633+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.109720+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.110143+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.113874+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.161386+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.868049+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.868058+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.868863+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.872223+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.903848+00:00", "trade", 12.1519, 30.0]
["2026-08-27T17:45:07.907319+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:07.907319+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.907327+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.907340+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:07.908008+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:07.908045+00:00", "trade", 12.15, 436.0]
["2026-08-27T17:45:07.908055+00:00", "trade", 12.15, 74.0]
["2026-08-27T17:45:07.908099+00:00", "trade", 12.15, 208.0]
["2026-08-27T17:45:07.908139+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:07.908147+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:07.908161+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:07.908220+00:00", "trade", 12.15, 21.0]
["2026-08-27T17:45:07.909304+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:08.011387+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:08.269447+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:08.271343+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:45:08.271903+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:08.271907+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:08.272205+00:00", "trade", 12.15, 2321.0]
["2026-08-27T17:45:08.272369+00:00", "trade", 12.1539, 2321.0]
["2026-08-27T17:45:08.272624+00:00", "trade", 12.15, 82.0]
["2026-08-27T17:45:08.273135+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273142+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273151+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:45:08.273151+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273157+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273164+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273171+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273178+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273184+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273191+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273191+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:08.273192+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:08.273192+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:08.273198+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273199+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273202+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273315+00:00", "trade", 12.1539, 10.0]
["2026-08-27T17:45:08.273415+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:08.273476+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:08.273510+00:00", "trade", 12.15, 27.0]
["2026-08-27T17:45:08.273538+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273567+00:00", "trade", 12.1539, 34.0]
["2026-08-27T17:45:08.273575+00:00", "trade", 12.15, 36.0]
["2026-08-27T17:45:08.273605+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273613+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273626+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273638+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273667+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.273996+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.274091+00:00", "trade", 12.1539, 100.0]
["2026-08-27T17:45:08.274381+00:00", "trade", 12.1539, 100.0]
["2026-08-27T17:45:08.275077+00:00", "trade", 12.1539, 82.0]
["2026-08-27T17:45:08.275303+00:00", "trade", 12.1539, 100.0]
["2026-08-27T17:45:08.276463+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.303194+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.303233+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.341417+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.341442+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.449929+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.647833+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:08.647863+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.003187+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:45:09.003206+00:00", "trade", 12.14, 500.0]
["2026-08-27T17:45:09.004285+00:00", "trade", 12.145, 50.0]
["2026-08-27T17:45:09.004512+00:00", "trade", 12.145, 50.0]
["2026-08-27T17:45:09.004669+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:45:09.004708+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.004726+00:00", "trade", 12.145, 120.0]
["2026-08-27T17:45:09.004736+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.005276+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.005723+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.005732+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.005753+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.005817+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:45:09.006276+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.006772+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.006798+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.010006+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:45:09.022829+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.374965+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.396267+00:00", "trade", 12.1499, 200.0]
["2026-08-27T17:45:09.715330+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.719026+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.719484+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.719556+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.719570+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.724297+00:00", "trade", 12.145, 329.0]
["2026-08-27T17:45:09.742374+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.742741+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.758574+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.775532+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.799438+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.955620+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.992616+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:09.997202+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:10.045797+00:00", "trade", 12.145, 300.0]
["2026-08-27T17:45:10.061753+00:00", "trade", 12.1485, 2747.0]
["2026-08-27T17:45:10.096730+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:10.115370+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:10.115420+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:10.133245+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:10.175886+00:00", "trade", 12.1712, 14.0]
["2026-08-27T17:45:10.756934+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:10.958238+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:11.181803+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:11.308328+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:45:11.308348+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:11.308493+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:45:11.309077+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:11.385010+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:11.468550+00:00", "trade", 12.145, 300.0]
["2026-08-27T17:45:12.024169+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:45:12.277225+00:00", "trade", 12.1498, 6000.0]
["2026-08-27T17:45:12.280632+00:00", "trade", 12.145, 3.0]
["2026-08-27T17:45:12.564374+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:12.564474+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.564779+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.564813+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.564843+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.564875+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.564882+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.564954+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.564956+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.567353+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.573130+00:00", "trade", 12.145, 117.0]
["2026-08-27T17:45:12.573841+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.586486+00:00", "trade", 12.145, 121.0]
["2026-08-27T17:45:12.587305+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.628350+00:00", "trade", 12.1644, 8.0]
["2026-08-27T17:45:12.637498+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.654500+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.654947+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.723976+00:00", "trade", 12.1451, 800.0]
["2026-08-27T17:45:12.739900+00:00", "trade", 12.1707, 100.0]
["2026-08-27T17:45:12.767274+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.772335+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.772347+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.772787+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.798518+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.798995+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.799510+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.803686+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.823289+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.823658+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:12.865687+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:13.634835+00:00", "trade", 12.145, 25.0]
["2026-08-27T17:45:13.671213+00:00", "trade", 12.1497, 3500.0]
["2026-08-27T17:45:13.678909+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.004180+00:00", "trade", 12.1705, 4.0]
["2026-08-27T17:45:14.205865+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.206498+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.284084+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.284101+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.284113+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.284576+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:45:14.284633+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.312727+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:14.878270+00:00", "trade", 12.1499, 6000.0]
["2026-08-27T17:45:15.085702+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.486579+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.487110+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.487153+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.487393+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.487476+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499455+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499508+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:15.499510+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:45:15.499543+00:00", "trade", 12.15, 1048.0]
["2026-08-27T17:45:15.499543+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499596+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:15.499597+00:00", "trade", 12.15, 789.0]
["2026-08-27T17:45:15.499602+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499631+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499637+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499644+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499650+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499659+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499672+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499679+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499694+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499701+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:15.499710+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499716+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499729+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499736+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499742+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499749+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499756+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499762+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499769+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499775+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499782+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499789+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499803+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499809+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499821+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499828+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499865+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:15.499866+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:45:15.499866+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.499912+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:15.499929+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.500377+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.500615+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.501362+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:15.501611+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.502098+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.503586+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.504580+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.520076+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.525347+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.525796+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.600269+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.675956+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:45:15.728004+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.829113+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.829570+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.830304+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:15.978462+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.338257+00:00", "trade", 12.1501, 3500.0]
["2026-08-27T17:45:16.339121+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.512823+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.512868+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.515455+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.655142+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.655380+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.655943+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.663439+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.663722+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.665678+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.699598+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.701878+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.703558+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.735145+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.735579+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.736774+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.903524+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:16.903630+00:00", "trade", 12.15, 700.0]
["2026-08-27T17:45:16.904301+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.904309+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.904366+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.904374+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.904774+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.904843+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:16.905288+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.025017+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.026379+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.026845+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.026860+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.027263+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.116582+00:00", "trade", 12.155, 39.0]
["2026-08-27T17:45:17.117395+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.117429+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.168766+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.168856+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.170001+00:00", "trade", 12.1501, 6000.0]
["2026-08-27T17:45:17.172221+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.182902+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.222517+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.294091+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.294104+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.366084+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.366118+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.397258+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.397710+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.398181+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.399645+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.402309+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.473357+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.474877+00:00", "trade", 12.155, 900.0]
["2026-08-27T17:45:17.475638+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.487258+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.556905+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.557371+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.557379+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.557463+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.557904+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.557974+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.688863+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.691524+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.691985+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.692269+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.692713+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.826451+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.969175+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.969628+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.969651+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.971393+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.976778+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.991925+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:17.992366+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:18.043477+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:18.043927+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:18.253050+00:00", "trade", 12.1501, 2000.0]
["2026-08-27T17:45:18.375788+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:18.376242+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:18.376469+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:18.568681+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:18.719148+00:00", "trade", 12.1693, 17.0]
["2026-08-27T17:45:19.128731+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.128745+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.129200+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.185413+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.185893+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.186440+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.195942+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.196390+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.270893+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.372427+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:19.373112+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.373205+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.373268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.373285+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.373717+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.373781+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.373796+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.374195+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.374370+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.374436+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.377376+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.557085+00:00", "trade", 12.1519, 3.0]
["2026-08-27T17:45:19.557869+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.557910+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.561950+00:00", "trade", 12.15, 74.0]
["2026-08-27T17:45:19.562618+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.562695+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.562704+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.563710+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.698587+00:00", "trade", 12.1692, 2.0]
["2026-08-27T17:45:19.699432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.739004+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:19.893738+00:00", "trade", 12.1512, 6000.0]
["2026-08-27T17:45:20.089042+00:00", "trade", 12.1509, 6000.0]
["2026-08-27T17:45:20.123648+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:20.123675+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:20.135023+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:20.194084+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.242130+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.242542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.247527+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.248881+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.248894+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.248981+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.248990+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.252478+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.271490+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.271617+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.272305+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.300138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.399678+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.433531+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:21.653836+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:45:21.676684+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.040044+00:00", "trade", 12.15, 51.0]
["2026-08-27T17:45:22.040044+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.040736+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.040791+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.040833+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.042744+00:00", "trade", 12.155, 51.0]
["2026-08-27T17:45:22.043495+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.043542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.043550+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.111831+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.111875+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.159544+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.159999+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.160029+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.160471+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:22.596569+00:00", "trade", 12.1501, 3500.0]
["2026-08-27T17:45:23.035248+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:45:23.306080+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.360770+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.418837+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.418897+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.438157+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.545302+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.933571+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.933579+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.933599+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.933951+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.934083+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.934134+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.934314+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.936054+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.937470+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.948761+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.950579+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.951423+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.975643+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:23.998626+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:24.164799+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:24.165063+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:24.198105+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:24.274550+00:00", "trade", 12.155, 18.0]
["2026-08-27T17:45:24.868760+00:00", "trade", 12.1551, 1.0]
["2026-08-27T17:45:25.035579+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:25.103381+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:25.125671+00:00", "trade", 12.1501, 100.0]
["2026-08-27T17:45:25.374353+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:45:25.392803+00:00", "trade", 12.168, 3.0]
["2026-08-27T17:45:25.842575+00:00", "trade", 12.155, 35.0]
["2026-08-27T17:45:26.193038+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:26.271664+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:28.661865+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:28.662487+00:00", "trade", 12.1665, 26.0]
["2026-08-27T17:45:28.663719+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:28.763395+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.097212+00:00", "trade", 12.1519, 25.0]
["2026-08-27T17:45:29.375088+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:45:29.385771+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.393777+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.648636+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.648691+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.659767+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.724419+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.973270+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.973273+00:00", "trade", 12.155, 74.0]
["2026-08-27T17:45:29.973295+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.973847+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.973884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.975155+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:29.975218+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.975627+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.975646+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.975655+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.976098+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.976106+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:29.976157+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.110248+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.197535+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.198015+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.198626+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.200168+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.228029+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.228634+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:30.380435+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.401319+00:00", "trade", 12.168, 19.0]
["2026-08-27T17:45:31.402565+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.402610+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.404007+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.404465+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.485695+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.486140+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.486606+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.710628+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.710682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.710692+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.710703+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.710783+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.710874+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.711132+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.714055+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.756322+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.756335+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:31.756768+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.020237+00:00", "trade", 12.1501, 100.0]
["2026-08-27T17:45:32.242904+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.255023+00:00", "trade", 12.16, 400.0]
["2026-08-27T17:45:32.277991+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.278450+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.583186+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.583209+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.583221+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.583677+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.642978+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:32.643043+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.055573+00:00", "trade", 12.1542, 1000.0]
["2026-08-27T17:45:33.367165+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.367860+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.367866+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.367882+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.367906+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.470000+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.470011+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.470458+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:33.706297+00:00", "trade", 12.155, 700.0]
["2026-08-27T17:45:34.555384+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.556337+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.590573+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.590677+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.591042+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.591137+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.592061+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.592504+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.597253+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.597956+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.598465+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.616867+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.789201+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.789228+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.789962+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.790626+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.791084+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.791866+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.802856+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:34.823182+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:35.102321+00:00", "trade", 12.155, 22.0]
["2026-08-27T17:45:35.105129+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:35.105583+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:36.149537+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:45:36.709192+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:36.709250+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:36.737923+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:45:36.738295+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:36.740236+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:45:37.263690+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:37.298501+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:37.734989+00:00", "trade", 12.1816, 100.0]
["2026-08-27T17:45:37.901622+00:00", "trade", 12.1678, 4.0]
["2026-08-27T17:45:38.991237+00:00", "trade", 12.1555, 2000.0]
["2026-08-27T17:45:39.017929+00:00", "trade", 12.1607, 4.0]
["2026-08-27T17:45:39.215294+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.215360+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.215751+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.254824+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.308270+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.319260+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.340558+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:45:39.438818+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.439531+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.439991+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.443345+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.457807+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.573430+00:00", "trade", 12.155, 3500.0]
["2026-08-27T17:45:39.574243+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:39.660126+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:40.521852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:40.802789+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:40.831184+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:40.831741+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:40.842127+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:40.954352+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:42.272686+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:42.285319+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:42.285517+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:43.263978+00:00", "trade", 12.155, 40.0]
["2026-08-27T17:45:43.436666+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:43.437295+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:43.479041+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:43.976593+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.029714+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.343022+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.486730+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.487708+00:00", "trade", 12.15, 21.0]
["2026-08-27T17:45:44.487768+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:45:44.488546+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.488646+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.488657+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.494963+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:45:44.498458+00:00", "trade", 12.15, 7000.0]
["2026-08-27T17:45:44.498460+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:45:44.498474+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:44.498479+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:44.498482+00:00", "trade", 12.15, 12.0]
["2026-08-27T17:45:44.498487+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498502+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498509+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498523+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498529+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498536+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498542+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498549+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498555+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498562+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498568+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498571+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498607+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498616+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498672+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498679+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498719+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498726+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:45:44.498738+00:00", "trade", 12.15, 48.0]
["2026-08-27T17:45:44.498777+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:45:44.498779+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:45:44.498779+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:45:44.498779+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.499008+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.499040+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.499253+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.499277+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.499305+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.499390+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.499829+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.500185+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:45:44.500591+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.501110+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.506865+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.528234+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.534534+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.588362+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.589170+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.589418+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.589622+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.738906+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.739382+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:44.796360+00:00", "trade", 12.1666, 8.0]
["2026-08-27T17:45:45.619806+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.636919+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.636987+00:00", "trade", 12.145, 7.0]
["2026-08-27T17:45:45.636998+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:45:45.637190+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.637367+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.637386+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.637668+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.637882+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.638091+00:00", "trade", 12.15, 6.0]
["2026-08-27T17:45:45.638107+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.638323+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:45.693565+00:00", "trade", 12.145, 20.0]
["2026-08-27T17:45:45.694291+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.019682+00:00", "trade", 12.145, 400.0]
["2026-08-27T17:45:46.102850+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.103716+00:00", "trade", 12.145, 5.0]
["2026-08-27T17:45:46.103887+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.104599+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.134784+00:00", "trade", 12.1666, 5.0]
["2026-08-27T17:45:46.341281+00:00", "trade", 12.1808, 86.0]
["2026-08-27T17:45:46.360838+00:00", "trade", 12.145, 4.0]
["2026-08-27T17:45:46.361235+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.361289+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.361744+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.514967+00:00", "trade", 12.145, 2123.0]
["2026-08-27T17:45:46.515370+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.515441+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:45:46.515858+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.530566+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.625470+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.643774+00:00", "trade", 12.1469, 6000.0]
["2026-08-27T17:45:46.644538+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.972025+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.972570+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.973232+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:46.973976+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:47.043312+00:00", "trade", 12.145, 10.0]
["2026-08-27T17:45:49.178942+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:50.162705+00:00", "trade", 12.1659, 2.0]
["2026-08-27T17:45:50.599865+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:45:50.907634+00:00", "trade", 12.1459, 2.0]
["2026-08-27T17:45:51.080968+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.081428+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.106914+00:00", "trade", 12.1419, 1.0]
["2026-08-27T17:45:51.108130+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.108404+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.557638+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.557694+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.558187+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.558476+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.558502+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.754969+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:51.798373+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.155107+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:45:53.155879+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.156487+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.238920+00:00", "trade", 12.1437, 6000.0]
["2026-08-27T17:45:53.239299+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.239536+00:00", "trade", 12.149, 61.0]
["2026-08-27T17:45:53.239728+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.240092+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.676179+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.676596+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:53.676675+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.132246+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.207366+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.210456+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.211721+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.212192+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.272282+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.332112+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.333780+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.512607+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:54.513396+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:55.541398+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:45:55.692181+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:55.692685+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:55.825150+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.053858+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.054447+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.075642+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.081251+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.086825+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.110819+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.110954+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.305531+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:45:56.305586+00:00", "trade", 12.14, 200.0]
["2026-08-27T17:45:56.305587+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:45:56.305589+00:00", "trade", 12.14, 55.0]
["2026-08-27T17:45:56.305607+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:45:56.305612+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:45:56.305614+00:00", "trade", 12.14, 12.0]
["2026-08-27T17:45:56.305893+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.305907+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.305908+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:45:56.305913+00:00", "trade", 12.14, 4106.0]
["2026-08-27T17:45:56.305914+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.305917+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.305921+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:45:56.305937+00:00", "trade", 12.14, 894.0]
["2026-08-27T17:45:56.305937+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305939+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305944+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305951+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305958+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305965+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305972+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305985+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305992+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.305998+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306006+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306020+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306035+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306041+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306047+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306053+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306062+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306067+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:45:56.306269+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:45:56.306270+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306296+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306650+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306714+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306732+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306743+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306782+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306836+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.306965+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.307237+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.307778+00:00", "trade", 12.14, 4.0]
["2026-08-27T17:45:56.307872+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.307948+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.308123+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.308208+00:00", "trade", 12.14, 11.0]
["2026-08-27T17:45:56.308294+00:00", "trade", 12.14, 6.0]
["2026-08-27T17:45:56.309182+00:00", "trade", 12.13, 21.0]
["2026-08-27T17:45:56.326906+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.327351+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.327829+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.339729+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.341159+00:00", "trade", 12.14, 75.0]
["2026-08-27T17:45:56.341495+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.341909+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.343460+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.366772+00:00", "trade", 12.135, 19.0]
["2026-08-27T17:45:56.437809+00:00", "trade", 12.135, 500.0]
["2026-08-27T17:45:56.529653+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.538693+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:56.809235+00:00", "trade", 12.1381, 100.0]
["2026-08-27T17:45:56.890108+00:00", "trade", 12.1381, 170.0]
["2026-08-27T17:45:57.341727+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.412140+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.774721+00:00", "trade", 12.1399, 6000.0]
["2026-08-27T17:45:57.841737+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.841925+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.842037+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.843248+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.843481+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.874655+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.874732+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.875620+00:00", "trade", 12.14, 7.0]
["2026-08-27T17:45:57.875986+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.876004+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.876142+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.876473+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.876555+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.877081+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.881683+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.883123+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.887786+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.954010+00:00", "trade", 12.135, 141.0]
["2026-08-27T17:45:57.991846+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:45:57.992697+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.992803+00:00", "trade", 12.135, 200.0]
["2026-08-27T17:45:57.992894+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.993235+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.993322+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.993335+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:57.997094+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:45:58.055631+00:00", "trade", 12.135, 400.0]
["2026-08-27T17:45:58.095381+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:58.189498+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:45:58.517319+00:00", "trade", 12.1648, 4.0]
["2026-08-27T17:45:59.038738+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.038758+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.039190+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.039259+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.239666+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.261817+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:45:59.262309+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.262332+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.262352+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.262359+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.262373+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.262379+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.262507+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.262523+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.263037+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.263291+00:00", "trade", 12.135, 50.0]
["2026-08-27T17:45:59.263456+00:00", "trade", 12.135, 200.0]
["2026-08-27T17:45:59.263648+00:00", "trade", 12.135, 200.0]
["2026-08-27T17:45:59.263799+00:00", "trade", 12.135, 50.0]
["2026-08-27T17:45:59.263972+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.265181+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:45:59.266267+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:45:59.268567+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:45:59.269197+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:45:59.290874+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:00.172302+00:00", "trade", 12.1351, 4.0]
["2026-08-27T17:46:00.845455+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:00.845921+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:00.853427+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:01.352922+00:00", "trade", 12.1534, 4.0]
["2026-08-27T17:46:01.381201+00:00", "trade", 12.135, 409.0]
["2026-08-27T17:46:01.588327+00:00", "trade", 12.135, 1000.0]
["2026-08-27T17:46:01.784078+00:00", "trade", 12.1364, 1200.0]
["2026-08-27T17:46:01.789105+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:01.905771+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.511398+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.511424+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.511673+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.511912+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.511936+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.512282+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.630931+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.646290+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:46:02.648153+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.648606+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.655028+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:02.662618+00:00", "trade", 12.135, 1000.0]
["2026-08-27T17:46:02.773858+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:46:02.803893+00:00", "trade", 12.135, 16.0]
["2026-08-27T17:46:02.804259+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:46:02.875435+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.097678+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.097937+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.098342+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.098788+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.110459+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.293508+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.293561+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.293598+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.293625+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.293911+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.294045+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.294123+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.294186+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.390123+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.390599+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.397864+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.447059+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.447080+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.447146+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.447153+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.447879+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:03.829343+00:00", "trade", 12.1643, 7.0]
["2026-08-27T17:46:04.179811+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:04.212916+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:04.569553+00:00", "trade", 12.1303, 6000.0]
["2026-08-27T17:46:04.570302+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:04.570360+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:46:04.580800+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:04.682216+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:04.845463+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:46:04.846409+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:04.913175+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:04.962961+00:00", "trade", 12.1613, 20.0]
["2026-08-27T17:46:05.024177+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:05.441627+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:05.720370+00:00", "trade", 12.135, 12.0]
["2026-08-27T17:46:05.720845+00:00", "trade", 12.135, 3.0]
["2026-08-27T17:46:05.720882+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:05.720910+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:05.721351+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:05.721372+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:05.824442+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:06.116489+00:00", "trade", 12.13, 1200.0]
["2026-08-27T17:46:06.338954+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:06.339419+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:06.405887+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:06.627491+00:00", "trade", 12.1301, 7000.0]
["2026-08-27T17:46:06.985984+00:00", "trade", 12.132, 1.0]
["2026-08-27T17:46:07.280825+00:00", "trade", 12.163, 100.0]
["2026-08-27T17:46:07.450543+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:07.450564+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:07.450972+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:07.451744+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:07.452203+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:07.498863+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:07.562950+00:00", "trade", 12.163, 24.0]
["2026-08-27T17:46:07.937353+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.055291+00:00", "trade", 12.1385, 6000.0]
["2026-08-27T17:46:08.098427+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.311267+00:00", "trade", 12.13, 3.0]
["2026-08-27T17:46:08.311275+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.311276+00:00", "trade", 12.13, 97.0]
["2026-08-27T17:46:08.311344+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.311371+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.311882+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.311921+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.312331+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.321345+00:00", "trade", 12.135, 67.0]
["2026-08-27T17:46:08.321794+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:46:08.722549+00:00", "trade", 12.13, 500.0]
["2026-08-27T17:46:08.861393+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.861404+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.862365+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.864728+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.864755+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.865266+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.865481+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.898088+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.952614+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.952870+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.953608+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.954282+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.954460+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.954848+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:08.955736+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.022643+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.060470+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.316722+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.316921+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.317262+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.317359+00:00", "trade", 12.13, 75.0]
["2026-08-27T17:46:09.317360+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:46:09.317364+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.317386+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.317393+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.317413+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.318074+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.320104+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:09.633886+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:10.620988+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:10.640265+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:10.640559+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:10.640989+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:11.338905+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:11.338933+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:11.339669+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:12.066733+00:00", "trade", 12.1625, 2.0]
["2026-08-27T17:46:12.871357+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:12.871384+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:12.872414+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:13.548538+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:13.549003+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:13.574478+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:13.913054+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:13.913173+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:13.913582+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:13.942160+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:14.009719+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:14.135636+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:14.785825+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:46:14.900722+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:15.053079+00:00", "trade", 12.135, 700.0]
["2026-08-27T17:46:16.574680+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:46:16.601502+00:00", "trade", 12.1624, 9.0]
["2026-08-27T17:46:18.214109+00:00", "trade", 12.13, 1900.0]
["2026-08-27T17:46:18.268778+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:19.288058+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:19.289471+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:19.290017+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:19.517716+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:20.764952+00:00", "trade", 12.135, 6000.0]
["2026-08-27T17:46:20.765750+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:46:20.855561+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:46:20.993692+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:21.129621+00:00", "trade", 12.1615, 1.0]
["2026-08-27T17:46:22.577106+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:23.203774+00:00", "trade", 12.135, 200.0]
["2026-08-27T17:46:23.238091+00:00", "trade", 12.14, 6.0]
["2026-08-27T17:46:23.239708+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.240173+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.252537+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.252565+00:00", "trade", 12.14, 6.0]
["2026-08-27T17:46:23.252982+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.252994+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.253319+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.253342+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.253759+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:23.495926+00:00", "trade", 12.14, 5.0]
["2026-08-27T17:46:23.758519+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:46:24.536222+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.536250+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.537263+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544859+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544860+00:00", "trade", 12.14, 58.0]
["2026-08-27T17:46:24.544862+00:00", "trade", 12.14, 3.0]
["2026-08-27T17:46:24.544862+00:00", "trade", 12.14, 300.0]
["2026-08-27T17:46:24.544864+00:00", "trade", 12.14, 180.0]
["2026-08-27T17:46:24.544867+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.544868+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.544871+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.544871+00:00", "trade", 12.14, 400.0]
["2026-08-27T17:46:24.544873+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.544875+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544876+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.544881+00:00", "trade", 12.14, 700.0]
["2026-08-27T17:46:24.544882+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544889+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544896+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544903+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544989+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.544996+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.545002+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.545009+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.545023+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:46:24.545045+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545061+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545081+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545092+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545098+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545111+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545117+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545130+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545150+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545157+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545160+00:00", "trade", 12.14, 87.0]
["2026-08-27T17:46:24.545162+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.545168+00:00", "trade", 12.14, 47.0]
["2026-08-27T17:46:24.545168+00:00", "trade", 12.14, 41.0]
["2026-08-27T17:46:24.545171+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545176+00:00", "trade", 12.14, 55.0]
["2026-08-27T17:46:24.545207+00:00", "trade", 12.14, 53.0]
["2026-08-27T17:46:24.545336+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:46:24.545486+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.545529+00:00", "trade", 12.14, 89.0]
["2026-08-27T17:46:24.545531+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:24.545531+00:00", "trade", 12.14, 3.0]
["2026-08-27T17:46:24.545531+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.545539+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:46:24.545539+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:46:24.545547+00:00", "trade", 12.14, 192.0]
["2026-08-27T17:46:24.545592+00:00", "trade", 12.14, 68.0]
["2026-08-27T17:46:24.545614+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.545634+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.545714+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.545731+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.545762+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.545783+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.545847+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:46:24.545861+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.546052+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.546074+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.546079+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.546208+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.546221+00:00", "trade", 12.145, 25.0]
["2026-08-27T17:46:24.547302+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.548207+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.552671+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.552930+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.559854+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.560150+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.560298+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.567945+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.572762+00:00", "trade", 12.14, 219.0]
["2026-08-27T17:46:24.575195+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.575670+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.575697+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.579041+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:46:24.606470+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:46:24.746003+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.758219+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:24.957543+00:00", "trade", 12.1414, 9.0]
["2026-08-27T17:46:25.257528+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.257536+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.279835+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.353616+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:46:25.682054+00:00", "trade", 12.1401, 300.0]
["2026-08-27T17:46:25.894719+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.895156+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.895615+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.900617+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.901097+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.901126+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.901336+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.901761+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.902343+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.902350+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:25.928714+00:00", "trade", 12.1487, 400.0]
["2026-08-27T17:46:25.938811+00:00", "trade", 12.145, 6000.0]
["2026-08-27T17:46:26.156489+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:26.544029+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:26.567530+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:46:26.612119+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:26.669426+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.224671+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.234241+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.475884+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.754974+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.756331+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.756343+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.756801+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.758121+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.758588+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.759045+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.759529+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.818818+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.818824+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:46:27.819052+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.819203+00:00", "trade", 12.145, 650.0]
["2026-08-27T17:46:27.819260+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.819277+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.819329+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.819583+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.941641+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:46:27.942164+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.942518+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:27.942732+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:28.043676+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:28.113641+00:00", "trade", 12.1631, 19.0]
["2026-08-27T17:46:28.524690+00:00", "trade", 12.1611, 12.0]
["2026-08-27T17:46:28.557470+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:28.557909+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:28.557980+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:28.798582+00:00", "trade", 12.1473, 6000.0]
["2026-08-27T17:46:28.877560+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:28.935227+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.211146+00:00", "trade", 12.1451, 200.0]
["2026-08-27T17:46:29.360504+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.360772+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.361004+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.361018+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.361231+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.361445+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.486783+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:29.486789+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.044013+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.044040+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.044786+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.187134+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.749801+00:00", "trade", 12.1605, 100.0]
["2026-08-27T17:46:30.754058+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:46:30.754059+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.754126+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.754152+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.754547+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.754583+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.754596+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.754621+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.755332+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.755786+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.755818+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.755843+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.767400+00:00", "trade", 12.145, 487.0]
["2026-08-27T17:46:30.767425+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.768321+00:00", "trade", 12.145, 2.0]
["2026-08-27T17:46:30.768593+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.823886+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.824624+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.863086+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868273+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868294+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868302+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868852+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868859+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868903+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868915+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.868946+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:30.901132+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:31.848879+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:31.849778+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:31.859248+00:00", "trade", 12.1403, 6000.0]
["2026-08-27T17:46:31.860380+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:31.860841+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:31.898384+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.068829+00:00", "trade", 12.145, 1000.0]
["2026-08-27T17:46:33.123105+00:00", "trade", 12.1601, 4.0]
["2026-08-27T17:46:33.149102+00:00", "trade", 12.1601, 5.0]
["2026-08-27T17:46:33.482323+00:00", "trade", 12.145, 6000.0]
["2026-08-27T17:46:33.551493+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:46:33.551768+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.552207+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.552231+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.552242+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.553474+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.553497+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.576807+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.576831+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.577150+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.577162+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.577484+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.577895+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.757850+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.873895+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.950672+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.968147+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.976158+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:33.976211+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.047593+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.076978+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.077364+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.229540+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.257585+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:46:34.650480+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.650510+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.650521+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.653131+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.654853+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.722736+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.724469+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:34.770567+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:35.377483+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:35.381268+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:35.438633+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:35.518890+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:35.787320+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:35.787739+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:35.790118+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.370005+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.370466+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.370533+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.443643+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.732078+00:00", "trade", 12.14, 54.0]
["2026-08-27T17:46:36.732079+00:00", "trade", 12.14, 65.0]
["2026-08-27T17:46:36.732470+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.732628+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.832907+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.833319+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:36.833364+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:37.570677+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:46:37.788106+00:00", "trade", 12.1599, 7.0]
["2026-08-27T17:46:38.433371+00:00", "trade", 12.14, 22.0]
["2026-08-27T17:46:38.434326+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:46:38.887655+00:00", "trade", 12.1499, 55.0]
["2026-08-27T17:46:39.010093+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:39.203468+00:00", "trade", 12.145, 600.0]
["2026-08-27T17:46:39.707403+00:00", "trade", 12.1414, 8.0]
["2026-08-27T17:46:39.707469+00:00", "trade", 12.1414, 1.0]
["2026-08-27T17:46:40.047267+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.047312+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.047321+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.148767+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.195210+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.585701+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.585726+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.586254+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.586709+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.760135+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:40.974025+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.244192+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.244639+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.245093+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.302590+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.564005+00:00", "trade", 12.1416, 1000.0]
["2026-08-27T17:46:41.704119+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.704598+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.705053+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:41.775481+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:42.658355+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:42.658382+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:42.659584+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:42.659593+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:42.702458+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:42.822763+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.039716+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.040119+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.040147+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.040859+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.120977+00:00", "trade", 12.1417, 400.0]
["2026-08-27T17:46:44.168372+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.215179+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.501271+00:00", "trade", 12.1402, 20.0]
["2026-08-27T17:46:44.501337+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.502640+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.503083+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.503548+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.591158+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:44.912314+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:45.130334+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:45.130356+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:45.439238+00:00", "trade", 12.1591, 4.0]
["2026-08-27T17:46:45.639060+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:45.651972+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:45.654003+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:45.682226+00:00", "trade", 12.145, 5.0]
["2026-08-27T17:46:46.111651+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:46.112379+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:46.112827+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:46.154649+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:46:46.155054+00:00", "trade", 12.142, 137.0]
["2026-08-27T17:46:46.313533+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:46.349588+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:46.606353+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:46.794090+00:00", "trade", 12.1499, 6000.0]
["2026-08-27T17:46:46.794883+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:46:46.985010+00:00", "trade", 12.145, 6.0]
["2026-08-27T17:46:46.985449+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:46.985894+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:47.385924+00:00", "trade", 12.145, 12.0]
["2026-08-27T17:46:47.399247+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:47.399275+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:47.399787+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:47.400205+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.075045+00:00", "trade", 12.145, 188.0]
["2026-08-27T17:46:48.079513+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:46:48.079858+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.080959+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.375121+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.376060+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.376323+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.381549+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.381574+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.389170+00:00", "trade", 12.1587, 4.0]
["2026-08-27T17:46:48.408359+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.431245+00:00", "trade", 12.145, 2000.0]
["2026-08-27T17:46:48.431997+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.465137+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:46:48.465257+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:46:48.481131+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.518241+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.558967+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.559258+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.578360+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.578812+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.790312+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.790616+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.826425+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.826437+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.829735+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.830071+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.830451+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.866867+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.866909+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.867200+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.867638+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.954402+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:48.954750+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.010839+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.042046+00:00", "trade", 12.145, 8800.0]
["2026-08-27T17:46:49.042095+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.042782+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.043237+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.068704+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:46:49.069451+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.297759+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.297809+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.298158+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.344780+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.345056+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.376634+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.424951+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.424970+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.424983+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.707338+00:00", "trade", 12.145, 2000.0]
["2026-08-27T17:46:49.708186+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.708279+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.708668+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:46:49.717866+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.737149+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:49.737586+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.026037+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.026160+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.026173+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.049732+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.090189+00:00", "trade", 12.1451, 3.0]
["2026-08-27T17:46:50.090909+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.091397+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.135550+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:46:50.135592+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:46:50.190936+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:46:50.537852+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:50.540481+00:00", "trade", 12.145, 115.0]
["2026-08-27T17:46:50.560119+00:00", "trade", 12.1469, 4.0]
["2026-08-27T17:46:51.129333+00:00", "trade", 12.1443, 60.0]
["2026-08-27T17:46:51.133621+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:51.569548+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:51.827630+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:52.189451+00:00", "trade", 12.1583, 100.0]
["2026-08-27T17:46:52.846040+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:52.862376+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:46:52.862441+00:00", "trade", 12.145, 2.0]
["2026-08-27T17:46:52.863449+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:52.867911+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:46:53.468990+00:00", "trade", 12.145, 2000.0]
["2026-08-27T17:46:53.470224+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:46:53.584373+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:54.007858+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:54.201586+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:54.202398+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:54.406286+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:54.673476+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:54.709832+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:54.709888+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:55.067871+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:55.436134+00:00", "trade", 12.1499, 6000.0]
["2026-08-27T17:46:55.436935+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:46:55.560326+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:55.561010+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:55.561111+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:55.595283+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:55.757307+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:55.757378+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:56.433319+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:56.452127+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:57.154171+00:00", "trade", 12.158, 4.0]
["2026-08-27T17:46:57.544578+00:00", "trade", 12.145, 650.0]
["2026-08-27T17:46:57.544602+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:57.544615+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:58.290441+00:00", "trade", 12.1481, 10.0]
["2026-08-27T17:46:58.290589+00:00", "trade", 12.1477, 2000.0]
["2026-08-27T17:46:58.585715+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:58.585814+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:46:59.252803+00:00", "trade", 12.145, 300.0]
["2026-08-27T17:46:59.253726+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:46:59.470822+00:00", "trade", 12.14, 50.0]
["2026-08-27T17:47:00.042450+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.042952+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.060187+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.060681+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.147225+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.217177+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.224163+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.582878+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.606525+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.675773+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.773344+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.773352+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.773763+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:00.829423+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:01.002920+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:47:01.002937+00:00", "trade", 12.145, 10.0]
["2026-08-27T17:47:01.328389+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:01.346355+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:01.471107+00:00", "trade", 12.145, 10.0]
["2026-08-27T17:47:01.666908+00:00", "trade", 12.1471, 1800.0]
["2026-08-27T17:47:01.937240+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:01.937279+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:01.937609+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:01.987005+00:00", "trade", 12.1571, 22.0]
["2026-08-27T17:47:01.987862+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:01.987916+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:02.521412+00:00", "trade", 12.1401, 273.0]
["2026-08-27T17:47:02.567959+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:47:02.568682+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:02.956176+00:00", "trade", 12.145, 3000.0]
["2026-08-27T17:47:03.326642+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:03.581016+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:03.924633+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:04.451210+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:04.451261+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:04.452189+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:04.679050+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:04.696698+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:05.885414+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:05.886223+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:05.899444+00:00", "trade", 12.1566, 2.0]
["2026-08-27T17:47:06.338488+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.104113+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.131584+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.131654+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.132366+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.132416+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.133229+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.133258+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:07.228615+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:08.756877+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:47:08.804279+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:08.804783+00:00", "trade", 12.14, 72.0]
["2026-08-27T17:47:08.804805+00:00", "trade", 12.1423, 72.0]
["2026-08-27T17:47:08.804914+00:00", "trade", 12.1423, 1478.0]
["2026-08-27T17:47:08.805678+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.073731+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:47:09.074692+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.981779+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.982978+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.983290+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.983478+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.984940+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.984942+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:47:09.984943+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:47:09.984945+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:47:09.984947+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.984998+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985006+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985013+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985020+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985026+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985034+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985061+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985068+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:47:09.985077+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985097+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985104+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985111+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985118+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985124+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985137+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985153+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985166+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985172+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985186+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985192+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985236+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:47:09.985260+00:00", "trade", 12.15, 78.0]
["2026-08-27T17:47:09.985262+00:00", "trade", 12.15, 42.0]
["2026-08-27T17:47:09.985269+00:00", "trade", 12.15, 422.0]
["2026-08-27T17:47:09.985272+00:00", "trade", 12.15, 28.0]
["2026-08-27T17:47:09.985498+00:00", "trade", 12.15, 5.0]
["2026-08-27T17:47:09.985551+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:47:09.985576+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:47:09.985630+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:47:09.985632+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:47:09.985632+00:00", "trade", 12.15, 1500.0]
["2026-08-27T17:47:09.985632+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:09.985633+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:47:09.985665+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:09.985757+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:09.986018+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:09.986235+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:09.986422+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:09.986446+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:09.987100+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.017909+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.036898+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.039445+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048166+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:47:10.048183+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048566+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048582+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048597+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048603+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048612+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048732+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.048799+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.049067+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.058794+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.060547+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.063949+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.085660+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.153835+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.241925+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.495678+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:10.684552+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:47:10.685782+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:47:11.646849+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:47:11.659849+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:47:12.035062+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:12.055826+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:12.471401+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:12.471641+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:12.538722+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:13.321265+00:00", "trade", 12.1697, 100.0]
["2026-08-27T17:47:13.441898+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.003453+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.003910+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.014232+00:00", "trade", 12.16, 22.0]
["2026-08-27T17:47:14.014306+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:47:14.014375+00:00", "trade", 12.16, 184.0]
["2026-08-27T17:47:14.014376+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:47:14.014377+00:00", "trade", 12.16, 1000.0]
["2026-08-27T17:47:14.014379+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:47:14.014384+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:47:14.014384+00:00", "trade", 12.16, 75.0]
["2026-08-27T17:47:14.014486+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.014493+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.014507+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.014513+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.014520+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.014527+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:14.014534+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014541+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014547+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014553+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014560+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014573+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014580+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014587+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014600+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.014672+00:00", "trade", 12.16, 642.0]
["2026-08-27T17:47:14.014683+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:14.014833+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:14.015018+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:14.015019+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:47:14.015021+00:00", "trade", 12.16, 90.0]
["2026-08-27T17:47:14.015021+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:14.015022+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015024+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:14.015070+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:14.015087+00:00", "trade", 12.16, 45.0]
["2026-08-27T17:47:14.015089+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:14.015093+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015132+00:00", "trade", 12.165, 51.0]
["2026-08-27T17:47:14.015226+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015246+00:00", "trade", 12.165, 349.0]
["2026-08-27T17:47:14.015297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015359+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015494+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015541+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015601+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015879+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.015923+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.017439+00:00", "trade", 12.16, 8.0]
["2026-08-27T17:47:14.017962+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:47:14.020150+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.020200+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.020614+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.026067+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.033803+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:47:14.072802+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.080529+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:47:14.080531+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.080905+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.080975+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.080978+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.080986+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.081084+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.085764+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.086229+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.107882+00:00", "trade", 12.1623, 400.0]
["2026-08-27T17:47:14.115195+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:47:14.115958+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.116406+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.116526+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.184982+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.185007+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.185489+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.185944+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.211928+00:00", "trade", 12.165, 574.0]
["2026-08-27T17:47:14.266354+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.394614+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:14.759563+00:00", "trade", 12.1558, 2.0]
["2026-08-27T17:47:14.763470+00:00", "trade", 12.1558, 7.0]
["2026-08-27T17:47:15.016214+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.016723+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.053005+00:00", "trade", 12.1635, 100.0]
["2026-08-27T17:47:15.053810+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.053828+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.054925+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.054975+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.055389+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.056158+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.057315+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.057316+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:15.057760+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.057802+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.057813+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.147417+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.147876+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.148322+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.175235+00:00", "trade", 12.1602, 6000.0]
["2026-08-27T17:47:15.175984+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.175993+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.201087+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.685338+00:00", "trade", 12.17, 9000.0]
["2026-08-27T17:47:15.686114+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.686547+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:47:15.719136+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.719608+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.720057+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.910840+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.982944+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:15.983395+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:16.036984+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:16.037575+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:16.147778+00:00", "trade", 12.1623, 41.0]
["2026-08-27T17:47:16.147796+00:00", "trade", 12.1623, 1.0]
["2026-08-27T17:47:16.368793+00:00", "trade", 12.1601, 1800.0]
["2026-08-27T17:47:16.658890+00:00", "trade", 12.1601, 1000.0]
["2026-08-27T17:47:16.751493+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:16.936109+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:16.936194+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:17.711910+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:17.809267+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:17.938707+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:18.319254+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:18.643090+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:18.660077+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:47:18.900377+00:00", "trade", 12.165, 3500.0]
["2026-08-27T17:47:19.097805+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.109126+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.211978+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.212552+00:00", "trade", 12.1561, 5.0]
["2026-08-27T17:47:19.469294+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.477681+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.498705+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.498758+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.498898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.499332+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.499373+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.499481+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.536658+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.538290+00:00", "trade", 12.16, 190.0]
["2026-08-27T17:47:19.538345+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:19.647943+00:00", "trade", 12.16, 19.0]
["2026-08-27T17:47:19.647947+00:00", "trade", 12.16, 12.0]
["2026-08-27T17:47:19.647951+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:19.647955+00:00", "trade", 12.16, 7.0]
["2026-08-27T17:47:19.647958+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:19.647965+00:00", "trade", 12.16, 19.0]
["2026-08-27T17:47:19.647974+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:19.647980+00:00", "trade", 12.16, 19.0]
["2026-08-27T17:47:19.647981+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:19.647988+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:19.647994+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:19.648001+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:19.648017+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:47:19.648019+00:00", "trade", 12.16, 27.0]
["2026-08-27T17:47:19.648019+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:47:19.648019+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:19.648021+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.648324+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.648509+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.648692+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.648944+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.649111+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.649173+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.649430+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.649448+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.649654+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:47:19.650470+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.650515+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.651553+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.651589+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.652035+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.657269+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:47:19.662342+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.712719+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.712742+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.712769+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.713485+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.854135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.856717+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.864933+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.864965+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.865720+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.866175+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:19.979215+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:20.021351+00:00", "trade", 12.1495, 2.0]
["2026-08-27T17:47:20.118333+00:00", "trade", 12.1551, 257.0]
["2026-08-27T17:47:20.118702+00:00", "trade", 12.1551, 1.0]
["2026-08-27T17:47:20.327693+00:00", "trade", 12.155, 27.0]
["2026-08-27T17:47:20.327721+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.328127+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.328757+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.329190+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.329209+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.796108+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.796872+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.797242+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.797332+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.865991+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.934076+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:47:20.934239+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.934288+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.934544+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.934784+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:20.937255+00:00", "trade", 12.1553, 3500.0]
["2026-08-27T17:47:20.938358+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:47:21.562825+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:21.562852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:21.563540+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:21.737719+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:21.737770+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:21.738995+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:21.860178+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.005805+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.090307+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.090362+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.093692+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:22.093721+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:47:22.093856+00:00", "trade", 12.155, 50.0]
["2026-08-27T17:47:22.094436+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.094471+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.536233+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.715522+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:22.715642+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.715726+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.715775+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:22.965865+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:47:22.966602+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:23.083245+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:23.444562+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:24.020455+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:24.021600+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:24.022062+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:24.036616+00:00", "trade", 12.1466, 4.0]
["2026-08-27T17:47:24.192089+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:24.368087+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:24.561201+00:00", "trade", 12.156, 4.0]
["2026-08-27T17:47:24.629101+00:00", "trade", 12.151, 10.0]
["2026-08-27T17:47:24.705374+00:00", "trade", 12.151, 8.0]
["2026-08-27T17:47:24.873304+00:00", "trade", 12.1466, 4.0]
["2026-08-27T17:47:25.057324+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:47:25.058011+00:00", "trade", 12.151, 18.0]
["2026-08-27T17:47:25.459309+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:25.616223+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:25.616471+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:25.792808+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:25.793611+00:00", "trade", 12.155, 574.0]
["2026-08-27T17:47:25.796011+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:25.796473+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:26.090408+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:26.090481+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:26.274305+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:26.561716+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:26.561766+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:26.628749+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:27.077258+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:47:27.472839+00:00", "trade", 12.1558, 5.0]
["2026-08-27T17:47:28.501396+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:28.887490+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:47:28.981163+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.524302+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.524330+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.524672+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.524737+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.524829+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.524907+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.525204+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.525994+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.526002+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.526049+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.527104+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.527150+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.539306+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.539354+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.540258+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.556078+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.593929+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.985754+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:30.985796+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.447723+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.546910+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.630890+00:00", "trade", 12.1558, 100.0]
["2026-08-27T17:47:31.653528+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:47:31.654268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.654318+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:47:31.699213+00:00", "trade", 12.16, 23.0]
["2026-08-27T17:47:31.699644+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:47:31.699647+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:47:31.699657+00:00", "trade", 12.16, 174.0]
["2026-08-27T17:47:31.699663+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.699713+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.699762+00:00", "trade", 12.155, 19.0]
["2026-08-27T17:47:31.699938+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.700201+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.700557+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.700701+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.704961+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.709651+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:31.713193+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:32.118394+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:32.259637+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:32.273947+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:32.364448+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:47:32.608603+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.026829+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:33.027212+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.027362+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.037659+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.116802+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:33.116841+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:33.116984+00:00", "trade", 12.155, 4900.0]
["2026-08-27T17:47:33.117173+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.117473+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.139940+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.141784+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.591269+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:47:33.894251+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:33.919704+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:47:34.920643+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:47:34.920907+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:34.981758+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:35.023140+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:35.101333+00:00", "trade", 12.1566, 6000.0]
["2026-08-27T17:47:37.102023+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:47:37.102776+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.106258+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:47:37.213773+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.213884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.213904+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.214015+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.214268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.214356+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.214438+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.214448+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.214507+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.427670+00:00", "trade", 12.155, 6.0]
["2026-08-27T17:47:37.798137+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.798624+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.799076+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.979537+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:37.979999+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.412287+00:00", "trade", 12.1599, 600.0]
["2026-08-27T17:47:38.413729+00:00", "trade", 12.15, 8400.0]
["2026-08-27T17:47:38.414511+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.414529+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.414537+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568315+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:47:38.568317+00:00", "trade", 12.16, 23.0]
["2026-08-27T17:47:38.568318+00:00", "trade", 12.16, 75.0]
["2026-08-27T17:47:38.568343+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568350+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568358+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568371+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568378+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568384+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568398+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568404+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568411+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568425+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568618+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:38.568644+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568652+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568659+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568666+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568678+00:00", "trade", 12.16, 6000.0]
["2026-08-27T17:47:38.568680+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:47:38.568680+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568690+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568697+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568704+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568710+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568717+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568731+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568738+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568745+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568752+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568759+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568766+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568784+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568849+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568868+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568888+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568906+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568926+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568970+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568972+00:00", "trade", 12.16, 862.0]
["2026-08-27T17:47:38.568973+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.568978+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.569007+00:00", "trade", 12.16, 3638.0]
["2026-08-27T17:47:38.569007+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.569008+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:47:38.569024+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569166+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569171+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569174+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569194+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569201+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569210+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569217+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569225+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569232+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569239+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569262+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569279+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569289+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569557+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569558+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569595+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.569681+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:47:38.570489+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.571416+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.571545+00:00", "trade", 12.16, 8.0]
["2026-08-27T17:47:38.571773+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.574375+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.574987+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.605332+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:47:38.723027+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:47:38.723823+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:38.912257+00:00", "trade", 12.1555, 4.0]
["2026-08-27T17:47:39.051844+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.052282+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:47:39.052305+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.056726+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.056733+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.056760+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.056827+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.056890+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.057108+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.057121+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.057127+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.057873+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.078282+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.244230+00:00", "trade", 12.1601, 59.0]
["2026-08-27T17:47:39.306681+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.306913+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.307037+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.307099+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.355510+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.355952+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.676255+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.682876+00:00", "trade", 12.165, 20.0]
["2026-08-27T17:47:39.683238+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.683688+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.683712+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.683726+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.684187+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.684199+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.753818+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.785763+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.785816+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.837252+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:39.896752+00:00", "trade", 12.1555, 26.0]
["2026-08-27T17:47:39.897575+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.036003+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.036132+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.118135+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.118168+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.148827+00:00", "trade", 12.1563, 100.0]
["2026-08-27T17:47:40.149648+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.246033+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.246040+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:40.433515+00:00", "trade", 12.1619, 6000.0]
["2026-08-27T17:47:40.492051+00:00", "trade", 12.165, 5000.0]
["2026-08-27T17:47:41.247500+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.745711+00:00", "trade", 12.165, 1750.0]
["2026-08-27T17:47:41.752433+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:47:41.754057+00:00", "trade", 12.1601, 9000.0]
["2026-08-27T17:47:41.758411+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.777760+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:47:41.941510+00:00", "trade", 12.1678, 85.0]
["2026-08-27T17:47:41.953997+00:00", "trade", 12.165, 33.0]
["2026-08-27T17:47:41.957218+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.957233+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.957241+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.957298+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.957610+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.957651+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.957698+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.957732+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.958377+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:47:41.958379+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:47:41.958475+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:47:41.958477+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:47:41.958845+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:47:41.958920+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:47:41.958927+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.959224+00:00", "trade", 12.165, 650.0]
["2026-08-27T17:47:41.959602+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:41.959877+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:42.102444+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:42.517372+00:00", "trade", 12.17, 35.0]
["2026-08-27T17:47:42.517456+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:42.517839+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:43.518114+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:47:43.591701+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:47:43.599899+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:43.599988+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:43.600355+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:43.600736+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:44.095907+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:44.279751+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:44.279778+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:44.280438+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:44.282792+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:44.521035+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:47:44.764824+00:00", "trade", 12.165, 8176.0]
["2026-08-27T17:47:44.981264+00:00", "trade", 12.1674, 100.0]
["2026-08-27T17:47:45.635284+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:45.635805+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:45.636238+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:45.636294+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:45.765834+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:47:46.233380+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.234189+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.234196+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.278013+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:47:46.521067+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:47:46.521183+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.521578+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.521637+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.521691+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.573346+00:00", "trade", 12.165, 125.0]
["2026-08-27T17:47:46.752861+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.752888+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.753410+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.753752+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:46.753853+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:47.176185+00:00", "trade", 12.165, 5000.0]
["2026-08-27T17:47:47.176976+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:47:47.276595+00:00", "trade", 12.156, 3.0]
["2026-08-27T17:47:47.625740+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:47.626195+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:47.720078+00:00", "trade", 12.1651, 84.0]
["2026-08-27T17:47:47.865829+00:00", "trade", 12.17, 500.0]
["2026-08-27T17:47:47.922761+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:48.152495+00:00", "trade", 12.1637, 6000.0]
["2026-08-27T17:47:48.153635+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:47:48.172304+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:48.172329+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:48.173087+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:48.173489+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:48.173496+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.215659+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.216202+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.216220+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.216654+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.228815+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.228841+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.228906+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.229382+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:49.837732+00:00", "trade", 12.1699, 1800.0]
["2026-08-27T17:47:49.884574+00:00", "trade", 12.1561, 5.0]
["2026-08-27T17:47:50.639546+00:00", "trade", 12.1605, 3.0]
["2026-08-27T17:47:50.639580+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:47:50.639702+00:00", "trade", 12.1605, 7997.0]
["2026-08-27T17:47:50.640346+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:50.640802+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:50.651774+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:50.763357+00:00", "trade", 12.165, 20.0]
["2026-08-27T17:47:51.697786+00:00", "trade", 12.165, 90.0]
["2026-08-27T17:47:52.199607+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:52.200063+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:52.945502+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:53.609172+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:53.609201+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:53.610147+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:53.742689+00:00", "trade", 12.167, 92.0]
["2026-08-27T17:47:54.157432+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.274208+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.274666+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.274727+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.333372+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.333398+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.334050+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.423511+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:47:54.423547+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:47:54.465197+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:47:54.608003+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608010+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608016+00:00", "trade", 12.17, 23.0]
["2026-08-27T17:47:54.608017+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608024+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608260+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608294+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608295+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:47:54.608451+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608482+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608594+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.608722+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.610066+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.671576+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:54.859045+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:55.288506+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:55.666681+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:55.668611+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:55.758221+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:55.815003+00:00", "trade", 12.17, 40.0]
["2026-08-27T17:47:55.815028+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:55.894360+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:55.961703+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.229272+00:00", "trade", 12.165, 24.0]
["2026-08-27T17:47:56.229655+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.300084+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.331555+00:00", "trade", 12.165, 12.0]
["2026-08-27T17:47:56.332217+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.383479+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:47:56.383958+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.383985+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.384297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.384306+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.392274+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.480687+00:00", "trade", 12.168, 1.0]
["2026-08-27T17:47:56.518214+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.518752+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:56.518895+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.209049+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.209419+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.209445+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.209540+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.209996+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.279072+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.924917+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.928659+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:57.954351+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:58.625484+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:58.625512+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:58.683502+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:58.684119+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:58.980553+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:59.202927+00:00", "trade", 12.165, 50.0]
["2026-08-27T17:47:59.318110+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:59.318111+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:47:59.318179+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:59.318186+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:59.318585+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:59.318594+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:59.337568+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:47:59.338011+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.029113+00:00", "trade", 12.1562, 4.0]
["2026-08-27T17:48:00.033418+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.035908+00:00", "trade", 12.1562, 4.0]
["2026-08-27T17:48:00.230361+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.230427+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.231771+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.232511+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.237539+00:00", "trade", 12.16, 12.0]
["2026-08-27T17:48:00.237543+00:00", "trade", 12.16, 15.0]
["2026-08-27T17:48:00.237973+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.238400+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.238682+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.238907+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.244636+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.263840+00:00", "trade", 12.1699, 8700.0]
["2026-08-27T17:48:00.270229+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:48:00.270261+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:00.271027+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.314449+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:00.572678+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:00.779553+00:00", "trade", 12.1681, 7.0]
["2026-08-27T17:48:00.799849+00:00", "trade", 12.1681, 1.0]
["2026-08-27T17:48:00.995298+00:00", "trade", 12.161, 15.0]
["2026-08-27T17:48:01.791325+00:00", "trade", 12.1669, 1.0]
["2026-08-27T17:48:02.944162+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:02.944232+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:02.944639+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.039191+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.039675+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.774240+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.774740+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.784145+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.788560+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.917518+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:48:03.918315+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:48:03.918823+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.989853+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:03.990312+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.001358+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.060071+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.066182+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.115205+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.118643+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.132656+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.282931+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:48:04.282997+00:00", "trade", 12.17, 500.0]
["2026-08-27T17:48:04.284585+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:04.706188+00:00", "trade", 12.165, 5000.0]
["2026-08-27T17:48:04.916050+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:05.017233+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:05.209642+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:05.516951+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:05.521543+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:05.614536+00:00", "trade", 12.1601, 2000.0]
["2026-08-27T17:48:05.816529+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:48:06.125105+00:00", "trade", 12.1565, 5.0]
["2026-08-27T17:48:06.158875+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.184352+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.225986+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.475412+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.475881+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.645205+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.868511+00:00", "trade", 12.168, 100.0]
["2026-08-27T17:48:06.901194+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.901682+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.901757+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.906035+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.910793+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.910820+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.911656+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:06.922013+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:07.223203+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:48:07.943693+00:00", "trade", 12.17, 9000.0]
["2026-08-27T17:48:08.579314+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:48:08.640417+00:00", "trade", 12.1601, 1800.0]
["2026-08-27T17:48:08.642958+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:08.817322+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:09.440221+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:48:09.440232+00:00", "trade", 12.165, 650.0]
["2026-08-27T17:48:09.963040+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:09.963790+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:10.244062+00:00", "trade", 12.1568, 2.0]
["2026-08-27T17:48:10.245681+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:10.774866+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:10.774892+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:10.775626+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:11.130949+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:11.944749+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:12.641510+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:12.644077+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:12.644345+00:00", "trade", 12.165, 2.0]
["2026-08-27T17:48:12.742846+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:48:12.829726+00:00", "trade", 12.1566, 2.0]
["2026-08-27T17:48:13.806488+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:14.542308+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:48:14.542828+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:14.543354+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:14.577245+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:14.578483+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:14.780739+00:00", "trade", 12.162, 87.0]
["2026-08-27T17:48:14.781835+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:14.782619+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:14.784850+00:00", "trade", 12.162, 11.0]
["2026-08-27T17:48:14.797299+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:15.571849+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:48:15.865454+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:15.868953+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:15.976501+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:16.806831+00:00", "trade", 12.17, 65.0]
["2026-08-27T17:48:16.806880+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:16.808304+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:16.833609+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:16.835783+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:16.837478+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:16.865356+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:48:17.120678+00:00", "trade", 12.1602, 200.0]
["2026-08-27T17:48:17.124024+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:17.463675+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:17.465868+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:19.363955+00:00", "trade", 12.1666, 100.0]
["2026-08-27T17:48:20.356485+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:48:20.841226+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:21.141679+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:21.232290+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:48:21.283275+00:00", "trade", 12.1651, 99.0]
["2026-08-27T17:48:21.857134+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:48:21.861737+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:48:22.648052+00:00", "trade", 12.1566, 4.0]
["2026-08-27T17:48:22.668436+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:23.183336+00:00", "trade", 12.165, 170.0]
["2026-08-27T17:48:24.307926+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:48:24.941966+00:00", "trade", 12.1565, 29.0]
["2026-08-27T17:48:24.960708+00:00", "trade", 12.165, 199.0]
["2026-08-27T17:48:28.141873+00:00", "trade", 12.1661, 100.0]
["2026-08-27T17:48:28.438556+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:28.981657+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:29.596237+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:29.598971+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:30.113334+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:30.489620+00:00", "trade", 12.1563, 100.0]
["2026-08-27T17:48:31.157831+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:31.361316+00:00", "trade", 12.1699, 200.0]
["2026-08-27T17:48:31.697463+00:00", "trade", 12.165, 1000.0]
["2026-08-27T17:48:31.808705+00:00", "trade", 12.165, 5000.0]
["2026-08-27T17:48:32.032983+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:48:32.099258+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:32.167406+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:32.168202+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:32.172724+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:32.862321+00:00", "trade", 12.1591, 4.0]
["2026-08-27T17:48:32.866136+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:32.905785+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:34.093104+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:34.093105+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:48:34.093217+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:34.093596+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:34.093638+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:34.094122+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:35.047340+00:00", "trade", 12.1563, 1.0]
["2026-08-27T17:48:35.353564+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:36.377787+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:36.631402+00:00", "trade", 12.165, 1000.0]
["2026-08-27T17:48:37.021349+00:00", "trade", 12.1648, 19.0]
["2026-08-27T17:48:37.021394+00:00", "trade", 12.1649, 7.0]
["2026-08-27T17:48:37.083492+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:48:37.518580+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:37.546474+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:37.607590+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:38.912245+00:00", "trade", 12.1563, 9.0]
["2026-08-27T17:48:39.836151+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:39.921157+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:48:39.921975+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:48:39.982778+00:00", "trade", 12.1651, 99.0]
["2026-08-27T17:48:40.622855+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:41.317876+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:41.778129+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:42.779974+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:42.838990+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:43.589051+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:48:43.635650+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:43.694386+00:00", "trade", 12.1651, 99.0]
["2026-08-27T17:48:43.695156+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:43.695596+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:43.974465+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:48:43.974488+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:43.978984+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:43.978988+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:48:43.979430+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:44.231601+00:00", "trade", 12.165, 1000.0]
["2026-08-27T17:48:44.232372+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:44.331244+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:44.524511+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:48:44.573560+00:00", "trade", 12.1651, 99.0]
["2026-08-27T17:48:44.609382+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:45.150288+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:45.238931+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:45.247506+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:45.343748+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:45.508983+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:45.811045+00:00", "trade", 12.1601, 1350.0]
["2026-08-27T17:48:47.293588+00:00", "trade", 12.1553, 4.0]
["2026-08-27T17:48:47.871945+00:00", "trade", 12.1651, 25.0]
["2026-08-27T17:48:47.874141+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:49.541619+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:48:51.199875+00:00", "trade", 12.1548, 7.0]
["2026-08-27T17:48:51.633002+00:00", "trade", 12.1548, 5.0]
["2026-08-27T17:48:51.711825+00:00", "trade", 12.17, 20.0]
["2026-08-27T17:48:52.274137+00:00", "trade", 12.1639, 20.0]
["2026-08-27T17:48:52.558932+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:52.559929+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:52.567674+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:48:52.568409+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:48:52.568586+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:52.569051+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:52.569081+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:48:52.577240+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:52.577272+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:53.574485+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:53.574561+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:54.376024+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:54.796883+00:00", "trade", 12.165, 6.0]
["2026-08-27T17:48:54.902125+00:00", "trade", 12.162, 47.0]
["2026-08-27T17:48:54.903006+00:00", "trade", 12.165, 3.0]
["2026-08-27T17:48:54.922747+00:00", "trade", 12.1622, 50.0]
["2026-08-27T17:48:54.948781+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:54.949230+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:54.950284+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:57.195260+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:57.195706+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:57.647248+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:57.697777+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:57.698285+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:58.066618+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:58.066644+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:58.252584+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:48:58.387715+00:00", "trade", 12.165, 100.0]
["2026-08-27T17:48:58.388510+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:48:58.390228+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:48:59.332724+00:00", "trade", 12.16, 9.0]
["2026-08-27T17:49:00.090355+00:00", "trade", 12.1543, 2.0]
["2026-08-27T17:49:00.540449+00:00", "trade", 12.1653, 100.0]
["2026-08-27T17:49:00.753984+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:49:00.753987+00:00", "trade", 12.165, 99.0]
["2026-08-27T17:49:00.820726+00:00", "trade", 12.1543, 100.0]
["2026-08-27T17:49:01.148421+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:49:01.153811+00:00", "trade", 12.1627, 300.0]
["2026-08-27T17:49:01.581072+00:00", "trade", 12.165, 99.0]
["2026-08-27T17:49:01.581073+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:49:01.879281+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:01.879359+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:01.912069+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:01.955720+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:01.955747+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:02.284155+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:02.754959+00:00", "trade", 12.1543, 23.0]
["2026-08-27T17:49:02.760432+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:02.760459+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:02.768650+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:02.969808+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:03.294386+00:00", "trade", 12.17, 20.0]
["2026-08-27T17:49:03.571556+00:00", "trade", 12.165, 50.0]
["2026-08-27T17:49:03.571573+00:00", "trade", 12.16, 50.0]
["2026-08-27T17:49:03.768520+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:05.799241+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:05.829225+00:00", "trade", 12.16, 300.0]
["2026-08-27T17:49:05.882327+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:06.357107+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:06.357214+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:06.359125+00:00", "trade", 12.165, 73.0]
["2026-08-27T17:49:06.361492+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:06.875048+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:07.030712+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:09.632308+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:09.633171+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:09.704611+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:09.704636+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:09.738722+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:10.696571+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:10.732241+00:00", "trade", 12.1628, 10.0]
["2026-08-27T17:49:11.157369+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:12.039384+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:49:12.151063+00:00", "trade", 12.162, 99.0]
["2026-08-27T17:49:12.260490+00:00", "trade", 12.16, 9.0]
["2026-08-27T17:49:12.271968+00:00", "trade", 12.16, 9.0]
["2026-08-27T17:49:12.275573+00:00", "trade", 12.16, 75.0]
["2026-08-27T17:49:12.275573+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:12.275576+00:00", "trade", 12.16, 184.0]
["2026-08-27T17:49:12.275576+00:00", "trade", 12.16, 28.0]
["2026-08-27T17:49:12.275577+00:00", "trade", 12.16, 500.0]
["2026-08-27T17:49:12.275579+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:12.275580+00:00", "trade", 12.16, 300.0]
["2026-08-27T17:49:12.275583+00:00", "trade", 12.16, 56.0]
["2026-08-27T17:49:12.275595+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:12.275710+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275717+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275725+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275732+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275739+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275746+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275752+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275759+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275780+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275786+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275800+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275806+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275857+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275865+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275874+00:00", "trade", 12.16, 12.0]
["2026-08-27T17:49:12.275878+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.275882+00:00", "trade", 12.16, 12.0]
["2026-08-27T17:49:12.275885+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275892+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.275896+00:00", "trade", 12.16, 86.0]
["2026-08-27T17:49:12.275897+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:49:12.275900+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.275930+00:00", "trade", 12.16, 197.0]
["2026-08-27T17:49:12.275932+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.275946+00:00", "trade", 12.16, 403.0]
["2026-08-27T17:49:12.275957+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:49:12.275962+00:00", "trade", 12.16, 14.0]
["2026-08-27T17:49:12.275999+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:12.276225+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:49:12.276227+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:49:12.276227+00:00", "trade", 12.16, 21.0]
["2026-08-27T17:49:12.276229+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.276232+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.276232+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276234+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.276236+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.276236+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:12.276238+00:00", "trade", 12.16, 6.0]
["2026-08-27T17:49:12.276323+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276331+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276339+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276347+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276456+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276559+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276611+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:49:12.276741+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276783+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.276850+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:49:12.276991+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.277022+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.278025+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.278039+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.280182+00:00", "trade", 12.16, 11.0]
["2026-08-27T17:49:12.282363+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:49:12.285412+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.285857+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.324929+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:12.338638+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:49:12.913307+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:49:12.942818+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:49:12.972716+00:00", "trade", 12.1542, 5.0]
["2026-08-27T17:49:13.000234+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:49:13.086641+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:49:13.087465+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:13.087912+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:13.104141+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:13.425818+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:13.518134+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.192548+00:00", "trade", 12.155, 500.0]
["2026-08-27T17:49:14.748576+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.795814+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.796347+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.813210+00:00", "trade", 12.155, 37.0]
["2026-08-27T17:49:14.879813+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.924158+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.925118+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.925941+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:14.936727+00:00", "trade", 12.15, 82.0]
["2026-08-27T17:49:15.413434+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.413461+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.413470+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:49:15.413476+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.413923+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.413937+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.413969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.413989+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.414003+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.414142+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.414164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.415440+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:49:15.457387+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.457422+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.457457+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.468295+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:49:15.626003+00:00", "trade", 12.1542, 1.0]
["2026-08-27T17:49:15.674639+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.675356+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.676287+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.676329+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.676351+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.676357+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.676748+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.715332+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.715972+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.716480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.911548+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:49:15.911627+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:49:15.912302+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.912756+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.912869+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:15.926682+00:00", "trade", 12.151, 300.0]
["2026-08-27T17:49:16.117551+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.117587+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.268482+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.315929+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.316477+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.319187+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.320109+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.320143+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.441504+00:00", "trade", 12.155, 46.0]
["2026-08-27T17:49:16.668244+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.693264+00:00", "trade", 12.1503, 6000.0]
["2026-08-27T17:49:16.957449+00:00", "trade", 12.15, 2000.0]
["2026-08-27T17:49:16.958221+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.973804+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:16.974245+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:17.385362+00:00", "trade", 12.152, 150.0]
["2026-08-27T17:49:17.414039+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:17.436571+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:17.436636+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:17.853124+00:00", "trade", 12.1551, 1.0]
["2026-08-27T17:49:18.239606+00:00", "trade", 12.155, 12.0]
["2026-08-27T17:49:18.595731+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:19.792356+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:49:19.939307+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:19.939683+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:21.267024+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:21.267051+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:21.267500+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:21.267612+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:21.267620+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:21.309915+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:21.806818+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:49:21.867467+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:49:22.146138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:22.520956+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:22.521751+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:22.955086+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:22.968356+00:00", "trade", 12.1616, 4.0]
["2026-08-27T17:49:23.084528+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.084555+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.085605+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.085923+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:49:23.086062+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.086125+00:00", "trade", 12.155, 487.0]
["2026-08-27T17:49:23.086855+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.125835+00:00", "trade", 12.155, 11.0]
["2026-08-27T17:49:23.126837+00:00", "trade", 12.155, 487.0]
["2026-08-27T17:49:23.126902+00:00", "trade", 12.155, 278.0]
["2026-08-27T17:49:23.127364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.128290+00:00", "trade", 12.155, 13.0]
["2026-08-27T17:49:23.128313+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:49:23.128591+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.128601+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.128621+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:49:23.128627+00:00", "trade", 12.16, 18.0]
["2026-08-27T17:49:23.128631+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.128993+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:49:23.128997+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.129006+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.129013+00:00", "trade", 12.155, 6.0]
["2026-08-27T17:49:23.129050+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.129076+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.129088+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.129105+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.207120+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:23.918775+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:24.366498+00:00", "trade", 12.1541, 2.0]
["2026-08-27T17:49:24.367343+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:24.546907+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:24.642233+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:24.642705+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:24.846915+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:24.848083+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.006782+00:00", "trade", 12.1586, 6000.0]
["2026-08-27T17:49:25.007642+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.203379+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.346805+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:49:25.347785+00:00", "trade", 12.1599, 10.0]
["2026-08-27T17:49:25.347844+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:49:25.347903+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:49:25.347915+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.347924+00:00", "trade", 12.16, 380.0]
["2026-08-27T17:49:25.347985+00:00", "trade", 12.16, 600.0]
["2026-08-27T17:49:25.347989+00:00", "trade", 12.16, 56.0]
["2026-08-27T17:49:25.347989+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:49:25.347990+00:00", "trade", 12.16, 32.0]
["2026-08-27T17:49:25.347992+00:00", "trade", 12.16, 75.0]
["2026-08-27T17:49:25.348071+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348078+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348085+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348094+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348113+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348133+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348140+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348147+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:49:25.348151+00:00", "trade", 12.1599, 10.0]
["2026-08-27T17:49:25.348154+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348161+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348167+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348174+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348180+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348187+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348193+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348200+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348206+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348213+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348226+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348232+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348245+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348256+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:25.348261+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:25.348264+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:25.348265+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:49:25.348267+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348384+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:49:25.348606+00:00", "trade", 12.16, 24.0]
["2026-08-27T17:49:25.348607+00:00", "trade", 12.16, 400.0]
["2026-08-27T17:49:25.348607+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.348656+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.348709+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.348722+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.348754+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.348848+00:00", "trade", 12.1599, 200.0]
["2026-08-27T17:49:25.348850+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.348862+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.349053+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.349211+00:00", "trade", 12.1599, 380.0]
["2026-08-27T17:49:25.349211+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.349503+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.349838+00:00", "trade", 12.1599, 5400.0]
["2026-08-27T17:49:25.350376+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:49:25.364902+00:00", "trade", 12.165, 22.0]
["2026-08-27T17:49:25.364954+00:00", "trade", 12.165, 26.0]
["2026-08-27T17:49:25.364959+00:00", "trade", 12.17, 1000.0]
["2026-08-27T17:49:25.364960+00:00", "trade", 12.17, 75.0]
["2026-08-27T17:49:25.364962+00:00", "trade", 12.17, 168.0]
["2026-08-27T17:49:25.364963+00:00", "trade", 12.17, 132.0]
["2026-08-27T17:49:25.364978+00:00", "trade", 12.17, 168.0]
["2026-08-27T17:49:25.364979+00:00", "trade", 12.17, 32.0]
["2026-08-27T17:49:25.364980+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:49:25.364992+00:00", "trade", 12.17, 767.0]
["2026-08-27T17:49:25.364993+00:00", "trade", 12.17, 200.0]
["2026-08-27T17:49:25.365100+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:49:25.365121+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365127+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365136+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365143+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365149+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365155+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365162+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365175+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365188+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365255+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365278+00:00", "trade", 12.17, 19.0]
["2026-08-27T17:49:25.365279+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365334+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:49:25.365349+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365354+00:00", "trade", 12.17, 6981.0]
["2026-08-27T17:49:25.365357+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365359+00:00", "trade", 12.17, 1000.0]
["2026-08-27T17:49:25.365370+00:00", "trade", 12.17, 5.0]
["2026-08-27T17:49:25.365379+00:00", "trade", 12.17, 199.0]
["2026-08-27T17:49:25.365400+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365492+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365543+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365564+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365582+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365615+00:00", "trade", 12.17, 7.0]
["2026-08-27T17:49:25.365633+00:00", "trade", 12.17, 22.0]
["2026-08-27T17:49:25.365648+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:49:25.365648+00:00", "trade", 12.17, 78.0]
["2026-08-27T17:49:25.365667+00:00", "trade", 12.17, 180.0]
["2026-08-27T17:49:25.365668+00:00", "trade", 12.17, 4.0]
["2026-08-27T17:49:25.365669+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:49:25.365669+00:00", "trade", 12.17, 1199.0]
["2026-08-27T17:49:25.365671+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:49:25.365672+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365674+00:00", "trade", 12.17, 50.0]
["2026-08-27T17:49:25.365677+00:00", "trade", 12.17, 27.0]
["2026-08-27T17:49:25.365677+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:49:25.365703+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365750+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:49:25.365778+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:49:25.365791+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.365801+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.365813+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.365844+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.365851+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.365929+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.365955+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366030+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366051+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366128+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366181+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366332+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366360+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366434+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366549+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.366840+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.367277+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.367473+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.367641+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.367795+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.369904+00:00", "trade", 12.175, 7.0]
["2026-08-27T17:49:25.370060+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.370086+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.370531+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:49:25.371344+00:00", "trade", 12.16, 199.0]
["2026-08-27T17:49:25.373408+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.373434+00:00", "trade", 12.18, 32.0]
["2026-08-27T17:49:25.373752+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.373813+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.373857+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.373868+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.373878+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.373891+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.373910+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.374257+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.396045+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.399159+00:00", "trade", 12.17, 180.0]
["2026-08-27T17:49:25.401734+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.402235+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.402250+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.402262+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.402685+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.402705+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.402721+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.403029+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.404515+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.405579+00:00", "trade", 12.175, 96.0]
["2026-08-27T17:49:25.411697+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.412425+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.416821+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.465756+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.471687+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.472142+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.501423+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.540231+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.557365+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:25.609643+00:00", "trade", 12.175, 6.0]
["2026-08-27T17:49:25.654612+00:00", "trade", 12.1546, 22.0]
["2026-08-27T17:49:26.305976+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.328373+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.332125+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.375498+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.375557+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.510053+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.581796+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.582312+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.582318+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.582347+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.792174+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.792200+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.792209+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:26.792906+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.312826+00:00", "trade", 12.1761, 2000.0]
["2026-08-27T17:49:27.406551+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:49:27.406878+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:49:27.406880+00:00", "trade", 12.17, 43.0]
["2026-08-27T17:49:27.407337+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.407379+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.407387+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.407396+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.407837+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.407845+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.408313+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:27.408762+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:28.594151+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:28.594159+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:28.634031+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:49:28.687898+00:00", "trade", 12.1723, 1684.0]
["2026-08-27T17:49:28.928075+00:00", "trade", 12.1746, 700.0]
["2026-08-27T17:49:29.253406+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:49:29.688641+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:49:30.476327+00:00", "trade", 12.1744, 700.0]
["2026-08-27T17:49:30.792631+00:00", "trade", 12.175, 300.0]
["2026-08-27T17:49:31.142846+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:31.142872+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:31.256334+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:31.335210+00:00", "trade", 12.1732, 3000.0]
["2026-08-27T17:49:31.891016+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.100969+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.101428+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.126137+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.461887+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.548000+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.548027+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.665931+00:00", "trade", 12.1799, 700.0]
["2026-08-27T17:49:32.718893+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.719356+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.719817+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:32.768812+00:00", "trade", 12.1712, 1.0]
["2026-08-27T17:49:33.114114+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.114567+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.114586+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.143530+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.144028+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.185059+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.197382+00:00", "trade", 12.175, 300.0]
["2026-08-27T17:49:33.367811+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.368318+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.368335+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.368781+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.498651+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.681543+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.682026+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.752684+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.753148+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:33.761744+00:00", "trade", 12.175, 12.0]
["2026-08-27T17:49:34.440168+00:00", "trade", 12.175, 800.0]
["2026-08-27T17:49:34.519813+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:34.519826+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:34.520271+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:34.672701+00:00", "trade", 12.17, 30.0]
["2026-08-27T17:49:34.673578+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:34.750008+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:34.759701+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:34.856223+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:35.003569+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:35.046065+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:49:35.046831+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:35.117949+00:00", "trade", 12.1702, 504.0]
["2026-08-27T17:49:35.118335+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:35.273320+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:35.274261+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:35.277396+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:35.469339+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:36.376391+00:00", "trade", 12.1547, 11.0]
["2026-08-27T17:49:36.377146+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:36.378037+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:36.749326+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:36.749944+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:36.983445+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:37.133255+00:00", "trade", 12.17, 500.0]
["2026-08-27T17:49:37.134032+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:37.364377+00:00", "trade", 12.175, 9000.0]
["2026-08-27T17:49:37.365133+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:37.895046+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.179489+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.191875+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.191898+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.192318+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.423097+00:00", "trade", 12.1549, 5.0]
["2026-08-27T17:49:38.607399+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.607457+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.607847+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.644369+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.644392+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:38.686266+00:00", "trade", 12.1549, 1.0]
["2026-08-27T17:49:39.075378+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.496918+00:00", "trade", 12.175, 6000.0]
["2026-08-27T17:49:39.497671+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.627728+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:49:39.628195+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.628209+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.635883+00:00", "trade", 12.179, 150.0]
["2026-08-27T17:49:39.639520+00:00", "trade", 12.18, 20.0]
["2026-08-27T17:49:39.639521+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:49:39.639522+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:49:39.639523+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:49:39.639527+00:00", "trade", 12.18, 2.0]
["2026-08-27T17:49:39.639527+00:00", "trade", 12.18, 900.0]
["2026-08-27T17:49:39.639529+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:49:39.639541+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.639556+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.639630+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.639636+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.639642+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:49:39.639649+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639656+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639662+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639669+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639675+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639682+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639688+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639695+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639701+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639728+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639734+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639747+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639906+00:00", "quote", 12.18, 12.18]
["2026-08-27T17:49:39.639911+00:00", "trade", 12.18, 200.0]
["2026-08-27T17:49:39.640202+00:00", "trade", 12.18, 6.0]
["2026-08-27T17:49:39.640253+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:49:39.640255+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:49:39.640255+00:00", "trade", 12.18, 40.0]
["2026-08-27T17:49:39.640256+00:00", "trade", 12.18, 45.0]
["2026-08-27T17:49:39.640256+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640260+00:00", "trade", 12.18, 45.0]
["2026-08-27T17:49:39.640329+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640497+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640615+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640627+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640651+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:49:39.640782+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640791+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640804+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.640826+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:49:39.641541+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:49:39.641664+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.642233+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.644542+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.664580+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:49:39.671619+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.742526+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:39.803649+00:00", "trade", 12.1831, 1.0]
["2026-08-27T17:49:40.012680+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:49:40.154925+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:40.155166+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:40.155624+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:40.247678+00:00", "trade", 12.1831, 1.0]
["2026-08-27T17:49:40.264976+00:00", "trade", 12.1831, 1.0]
["2026-08-27T17:49:40.589751+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:49:40.597669+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:40.605837+00:00", "trade", 12.186, 400.0]
["2026-08-27T17:49:40.714681+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:49:40.817883+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:49:41.502248+00:00", "trade", 12.186, 1000.0]
["2026-08-27T17:49:41.502987+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:49:42.252207+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:49:42.651358+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:42.661294+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:49:42.919491+00:00", "trade", 12.1553, 300.0]
["2026-08-27T17:49:43.185856+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:49:43.660222+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:49:43.822619+00:00", "trade", 12.185, 700.0]
["2026-08-27T17:49:43.925875+00:00", "trade", 12.185, 20.0]
["2026-08-27T17:49:44.419179+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.419208+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.419666+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.419848+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.419863+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.419880+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.420364+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:49:44.420771+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:49:44.421213+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.421234+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.421252+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.421279+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.421323+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.421698+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.424471+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.424474+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:49:44.424934+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.424947+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.447146+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.464768+00:00", "trade", 12.185, 25.0]
["2026-08-27T17:49:44.464777+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:49:44.464908+00:00", "trade", 12.185, 8975.0]
["2026-08-27T17:49:44.465543+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.465660+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.466029+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.466151+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.466409+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.466739+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.466860+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.565091+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.565446+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.565489+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.713626+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.724066+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:49:44.724357+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:49:44.729880+00:00", "trade", 12.19, 7282.0]
["2026-08-27T17:49:44.765618+00:00", "trade", 12.185, 6000.0]
["2026-08-27T17:49:44.833234+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:44.833949+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:45.830347+00:00", "trade", 12.1819, 10.0]
["2026-08-27T17:49:46.020015+00:00", "trade", 12.1565, 3.0]
["2026-08-27T17:49:46.546200+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:49:46.570172+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.570432+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.570498+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.576579+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.623080+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.623371+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.624240+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.636056+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.640979+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.642134+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.642658+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.642981+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.643428+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.665343+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.665376+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.665815+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.673377+00:00", "trade", 12.185, 400.0]
["2026-08-27T17:49:46.674120+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.958521+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.959117+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:46.959204+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.293852+00:00", "trade", 12.184, 10.0]
["2026-08-27T17:49:47.513802+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.513826+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.610357+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.676527+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.676846+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.677163+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.706275+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:49:47.724897+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:49:47.987640+00:00", "trade", 12.185, 300.0]
["2026-08-27T17:49:47.988168+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.988193+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.988468+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.988564+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.988610+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:47.990823+00:00", "trade", 12.1819, 10.0]
["2026-08-27T17:49:48.028290+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:48.117639+00:00", "trade", 12.1801, 25.0]
["2026-08-27T17:49:48.995247+00:00", "trade", 12.1565, 23.0]
["2026-08-27T17:49:49.309066+00:00", "trade", 12.1829, 200.0]
["2026-08-27T17:49:49.852985+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.853476+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.853549+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.854578+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.854585+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.855037+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.855634+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.888854+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.889165+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.889301+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.889758+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.890379+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.890816+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.920510+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.921070+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.921805+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.932463+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:49.932474+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.069471+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.069486+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.104228+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.104669+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.501784+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.502261+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.533136+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.533403+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.534444+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.546401+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.920681+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.920747+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:50.943560+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:51.177697+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:51.177776+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:51.178378+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:51.179857+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:51.179870+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:51.852715+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:52.100189+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:52.431999+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:52.432454+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:52.434309+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:53.566881+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:53.566907+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:53.567635+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:55.295931+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:55.296392+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:55.581302+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:49:55.581311+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:49:56.015986+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.222514+00:00", "trade", 12.1836, 100.0]
["2026-08-27T17:49:57.460497+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:49:57.460713+00:00", "trade", 12.185, 1.0]
["2026-08-27T17:49:57.640557+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:49:57.641566+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.641699+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.642185+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.642209+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.642368+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.645507+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.649067+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:49:57.649110+00:00", "trade", 12.185, 24.0]
["2026-08-27T17:49:57.654671+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:49:57.654715+00:00", "trade", 12.19, 15.0]
["2026-08-27T17:49:57.754219+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.893290+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:57.967796+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:49:58.131342+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.142184+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.142456+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.142476+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.142521+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.142551+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144272+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144637+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144638+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:49:58.144639+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:49:58.144641+00:00", "trade", 12.19, 110.0]
["2026-08-27T17:49:58.144644+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144653+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144660+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:49:58.144666+00:00", "trade", 12.19, 89.0]
["2026-08-27T17:49:58.144667+00:00", "trade", 12.19, 159.0]
["2026-08-27T17:49:58.144669+00:00", "trade", 12.19, 21.0]
["2026-08-27T17:49:58.144670+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:49:58.144751+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144758+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144764+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144771+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144777+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144783+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144791+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144797+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144804+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144810+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144823+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144830+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144837+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144936+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144944+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144950+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:49:58.144976+00:00", "trade", 12.19, 30.0]
["2026-08-27T17:49:58.144981+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:49:58.144989+00:00", "trade", 12.19, 113.0]
["2026-08-27T17:49:58.145020+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145032+00:00", "trade", 12.19, 37.0]
["2026-08-27T17:49:58.145045+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145052+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145062+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145069+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145076+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145081+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145082+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145089+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145096+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145103+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145110+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145147+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145154+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145175+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:49:58.145321+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:49:58.145324+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:49:58.145324+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:49:58.145326+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:49:58.145326+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.145328+00:00", "trade", 12.19, 8.0]
["2026-08-27T17:49:58.145330+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:49:58.145371+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.145572+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.145690+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.145735+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.146078+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.146604+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:49:58.147146+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:49:58.148972+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.149715+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.150509+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.150899+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:49:58.165795+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.165810+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:49:58.166144+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.166159+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:49:58.166171+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.166191+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.166230+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.166555+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.166620+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.167661+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.167691+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.176319+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.179491+00:00", "trade", 12.195, 500.0]
["2026-08-27T17:49:58.228894+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.328305+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.356284+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.477241+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.681486+00:00", "trade", 12.195, 2500.0]
["2026-08-27T17:49:58.917265+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:58.984262+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:59.011586+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:59.346305+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:59.448697+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:59.464889+00:00", "trade", 12.19, 17.0]
["2026-08-27T17:49:59.465299+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:59.533767+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:49:59.572666+00:00", "trade", 12.1569, 2.0]
["2026-08-27T17:49:59.646488+00:00", "trade", 12.1569, 5.0]
["2026-08-27T17:49:59.659367+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:49:59.895932+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:00.033226+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:50:00.143223+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:50:00.160073+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:00.211757+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:00.363657+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:00.367914+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:00.380608+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:00.516629+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:00.640273+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:01.018540+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:01.715449+00:00", "trade", 12.195, 24.0]
["2026-08-27T17:50:01.715462+00:00", "trade", 12.19, 24.0]
["2026-08-27T17:50:01.716296+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:01.736633+00:00", "trade", 12.195, 116.0]
["2026-08-27T17:50:01.739527+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:02.455573+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:50:03.378487+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.380784+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.382815+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.382896+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.383251+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.383660+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.383697+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.383756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.383812+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.384193+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.384249+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.384307+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.392302+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.415209+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.493986+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.761252+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:03.903165+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:04.029421+00:00", "trade", 12.1909, 6000.0]
["2026-08-27T17:50:04.111034+00:00", "trade", 12.195, 1350.0]
["2026-08-27T17:50:04.875348+00:00", "trade", 12.1901, 250.0]
["2026-08-27T17:50:06.124292+00:00", "trade", 12.195, 1000.0]
["2026-08-27T17:50:07.670604+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:50:07.675086+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:07.675456+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:07.675497+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:07.675535+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:07.676631+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:07.796707+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:08.672044+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:50:08.811759+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:08.955988+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:08.957340+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:08.962406+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:08.993235+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:09.013820+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:09.014459+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:09.014523+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:09.014534+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:09.014540+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:09.457823+00:00", "trade", 12.195, 500.0]
["2026-08-27T17:50:09.480535+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:09.971889+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.011535+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.011583+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.230508+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.330782+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.441200+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:50:10.441637+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.477411+00:00", "trade", 12.195, 6000.0]
["2026-08-27T17:50:10.477625+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.478604+00:00", "trade", 12.195, 400.0]
["2026-08-27T17:50:10.715426+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.715456+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.715917+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.715964+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.872534+00:00", "trade", 12.195, 400.0]
["2026-08-27T17:50:10.934566+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.934641+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.935317+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.936756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.937517+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:10.974427+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:11.130807+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:11.223039+00:00", "trade", 12.1639, 100.0]
["2026-08-27T17:50:11.274515+00:00", "trade", 12.195, 550.0]
["2026-08-27T17:50:11.300779+00:00", "trade", 12.195, 400.0]
["2026-08-27T17:50:11.301528+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:11.302451+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:11.442702+00:00", "trade", 12.1733, 8.0]
["2026-08-27T17:50:12.293118+00:00", "trade", 12.1586, 4.0]
["2026-08-27T17:50:12.532678+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:12.552869+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:12.595016+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:15.289469+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.305414+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.306546+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.427125+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.459430+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.460458+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.507810+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.643254+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.685002+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:15.836273+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:16.221102+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:16.342354+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:16.392893+00:00", "trade", 12.1639, 43.0]
["2026-08-27T17:50:16.729908+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:16.731124+00:00", "trade", 12.195, 50.0]
["2026-08-27T17:50:16.747312+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:16.899336+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:17.659068+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:17.718220+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:50:17.718932+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:17.719029+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:50:17.894071+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:18.095979+00:00", "trade", 12.1734, 740.0]
["2026-08-27T17:50:18.125774+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:18.424712+00:00", "trade", 12.1977, 1.0]
["2026-08-27T17:50:18.425566+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:18.850135+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:18.850464+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:18.985160+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:18.985996+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:19.104600+00:00", "trade", 12.1902, 99.0]
["2026-08-27T17:50:19.714546+00:00", "trade", 12.1591, 4.0]
["2026-08-27T17:50:19.770149+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:19.821412+00:00", "trade", 12.195, 99.0]
["2026-08-27T17:50:19.950770+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:20.195504+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:20.277992+00:00", "trade", 12.1921, 700.0]
["2026-08-27T17:50:20.369846+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:20.824370+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:20.963754+00:00", "trade", 12.1638, 100.0]
["2026-08-27T17:50:21.027393+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:21.027434+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:21.432061+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:21.432085+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:50:21.432121+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:50:21.432130+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:21.432142+00:00", "trade", 12.195, 680.0]
["2026-08-27T17:50:21.432183+00:00", "trade", 12.2, 680.0]
["2026-08-27T17:50:22.051645+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:22.082812+00:00", "trade", 12.1595, 25.0]
["2026-08-27T17:50:22.139031+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:22.142107+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:50:22.253255+00:00", "trade", 12.195, 99.0]
["2026-08-27T17:50:22.254090+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:22.655656+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:22.811524+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:50:23.679764+00:00", "trade", 12.1901, 1.0]
["2026-08-27T17:50:23.679947+00:00", "trade", 12.1999, 61.0]
["2026-08-27T17:50:23.695075+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:23.824021+00:00", "trade", 12.1944, 1000.0]
["2026-08-27T17:50:24.022661+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:24.022687+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:24.154777+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:24.409071+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:24.633615+00:00", "trade", 12.195, 700.0]
["2026-08-27T17:50:24.713400+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:50:24.713489+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:25.067349+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:50:25.379681+00:00", "trade", 12.1597, 5.0]
["2026-08-27T17:50:25.399988+00:00", "trade", 12.1946, 700.0]
["2026-08-27T17:50:25.410240+00:00", "trade", 12.1848, 51.0]
["2026-08-27T17:50:26.555506+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:26.555512+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:50:26.555787+00:00", "trade", 12.2, 80.0]
["2026-08-27T17:50:26.555790+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:50:26.555836+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.555866+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.555897+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.555904+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.556140+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:50:26.556330+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.556394+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.556409+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.556421+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.556852+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.557529+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:50:26.559201+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.559695+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.964494+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:26.964564+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:27.126018+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:28.709355+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:28.752547+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:28.752955+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:50:28.753009+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.065818+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.103687+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.338428+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.338430+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:29.338535+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.338878+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.338885+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.338999+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.339307+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.343812+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:50:29.343814+00:00", "trade", 12.19, 72.0]
["2026-08-27T17:50:29.343903+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.344196+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.344954+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.349899+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.349910+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.446785+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.561742+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.689031+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:29.786385+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:30.470302+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:50:31.410711+00:00", "trade", 12.1598, 1.0]
["2026-08-27T17:50:31.693923+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:31.749606+00:00", "trade", 12.195, 2000.0]
["2026-08-27T17:50:32.166621+00:00", "trade", 12.195, 150.0]
["2026-08-27T17:50:32.557113+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:32.757155+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:50:33.365235+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:33.556039+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:33.869125+00:00", "trade", 12.19, 751.0]
["2026-08-27T17:50:33.869864+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:33.935956+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:34.424518+00:00", "trade", 12.1637, 84.0]
["2026-08-27T17:50:34.505200+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:34.505257+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:34.505778+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:34.523355+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:50:34.523356+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:50:34.524047+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:34.524504+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:34.524820+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:34.593108+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:50:34.774106+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:35.233904+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:35.233956+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:35.449518+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:35.580409+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:36.362659+00:00", "trade", 12.1637, 101.0]
["2026-08-27T17:50:36.583241+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:36.583697+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:36.903527+00:00", "trade", 12.195, 2000.0]
["2026-08-27T17:50:36.904373+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:50:37.055376+00:00", "trade", 12.1901, 6.0]
["2026-08-27T17:50:37.189439+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:37.468878+00:00", "trade", 12.195, 300.0]
["2026-08-27T17:50:37.829793+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:39.147794+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:39.322574+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:39.736523+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:40.059290+00:00", "trade", 12.1919, 10.0]
["2026-08-27T17:50:40.066254+00:00", "trade", 12.1935, 1.0]
["2026-08-27T17:50:40.070810+00:00", "trade", 12.1801, 27.0]
["2026-08-27T17:50:40.132605+00:00", "trade", 12.1887, 2.0]
["2026-08-27T17:50:40.132648+00:00", "trade", 12.1856, 6.0]
["2026-08-27T17:50:41.301035+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:41.344149+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:41.394643+00:00", "trade", 12.1903, 99.0]
["2026-08-27T17:50:41.558756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:41.650991+00:00", "trade", 12.1603, 100.0]
["2026-08-27T17:50:41.711263+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:41.711434+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:41.848585+00:00", "trade", 12.195, 50.0]
["2026-08-27T17:50:42.095291+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:42.126075+00:00", "trade", 12.1603, 20.0]
["2026-08-27T17:50:42.159905+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:42.665756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:42.666438+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:42.897116+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:42.948865+00:00", "trade", 12.195, 99.0]
["2026-08-27T17:50:43.416251+00:00", "trade", 12.195, 20.0]
["2026-08-27T17:50:43.670320+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:43.687829+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:43.761354+00:00", "trade", 12.195, 99.0]
["2026-08-27T17:50:43.894358+00:00", "trade", 12.195, 10.0]
["2026-08-27T17:50:43.910392+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:44.273912+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:50:44.274772+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:44.567113+00:00", "trade", 12.1605, 3.0]
["2026-08-27T17:50:44.569245+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.451369+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.451750+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.452527+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.452769+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541621+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541640+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541644+00:00", "trade", 12.19, 58.0]
["2026-08-27T17:50:45.541645+00:00", "trade", 12.19, 75.0]
["2026-08-27T17:50:45.541647+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:50:45.541649+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.541653+00:00", "trade", 12.19, 170.0]
["2026-08-27T17:50:45.541653+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:50:45.541696+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541704+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541711+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541719+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541720+00:00", "trade", 12.19, 18.0]
["2026-08-27T17:50:45.541725+00:00", "trade", 12.19, 19.0]
["2026-08-27T17:50:45.541725+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541728+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:50:45.541732+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541734+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.541749+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541755+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541761+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541768+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541771+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.541774+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.541776+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541778+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.541783+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541789+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541796+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541813+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541823+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541825+00:00", "trade", 12.19, 228.0]
["2026-08-27T17:50:45.541825+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.541827+00:00", "trade", 12.19, 500.0]
["2026-08-27T17:50:45.541827+00:00", "trade", 12.19, 6.0]
["2026-08-27T17:50:45.541827+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:45.541832+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:50:45.541840+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541858+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541866+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541882+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541883+00:00", "trade", 12.19, 168.0]
["2026-08-27T17:50:45.541884+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:45.541886+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541898+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541899+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541905+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541913+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541928+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541935+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541943+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.541967+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.542000+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:45.542018+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542029+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542054+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542112+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542350+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542453+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542659+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542687+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542709+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.542911+00:00", "trade", 12.18, 24.0]
["2026-08-27T17:50:45.542953+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.543300+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:50:45.543316+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.543416+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.543448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.543621+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.543676+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.543926+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.544942+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.572596+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.573275+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:45.596283+00:00", "trade", 12.185, 99.0]
["2026-08-27T17:50:45.604820+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:50:45.605893+00:00", "trade", 12.185, 118.0]
["2026-08-27T17:50:45.874513+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.002305+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:50:46.349221+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349227+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349249+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349257+00:00", "trade", 12.19, 11.0]
["2026-08-27T17:50:46.349263+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349269+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349636+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349642+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349672+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349684+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349695+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349734+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349742+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349745+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349760+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349774+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.349790+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.350212+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.362448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.410410+00:00", "trade", 12.185, 4.0]
["2026-08-27T17:50:46.410465+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.410964+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.410994+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.411136+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.411433+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.411642+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.411868+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.412062+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.420908+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.551854+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.552269+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:46.705159+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:50:46.774907+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:47.089101+00:00", "trade", 12.1895, 2000.0]
["2026-08-27T17:50:47.560691+00:00", "trade", 12.1611, 100.0]
["2026-08-27T17:50:47.698263+00:00", "trade", 12.19, 44.0]
["2026-08-27T17:50:47.698270+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:47.698725+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:47.698788+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:47.801924+00:00", "trade", 12.185, 6000.0]
["2026-08-27T17:50:47.838815+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:47.839265+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:47.941728+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:48.044206+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:48.338269+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:48.338277+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:49.157047+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:49.240822+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:49.268031+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:49.368596+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:49.403275+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:50.173436+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:50:50.174273+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:50.175220+00:00", "trade", 12.185, 6.0]
["2026-08-27T17:50:50.249427+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:50:50.491201+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:50:50.516473+00:00", "trade", 12.185, 200.0]
["2026-08-27T17:50:50.563986+00:00", "trade", 12.19, 21.0]
["2026-08-27T17:50:50.563986+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:50.563987+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:50:50.563989+00:00", "trade", 12.19, 300.0]
["2026-08-27T17:50:50.563993+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:50:50.564063+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:50.564069+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:50.564076+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:50.564090+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:50.564096+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:50:50.564103+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564110+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564116+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564123+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564129+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564136+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564149+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564162+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564168+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564269+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564294+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:50.564311+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:50.564318+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:50:50.564389+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:50:50.564391+00:00", "trade", 12.19, 34.0]
["2026-08-27T17:50:50.564397+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:50.564397+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:50.564430+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.564503+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:50:50.564505+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.564580+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.564806+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.564843+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.565019+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.565049+00:00", "trade", 12.195, 17.0]
["2026-08-27T17:50:50.565076+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.565098+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.566746+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.776912+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:50.811700+00:00", "trade", 12.1999, 700.0]
["2026-08-27T17:50:50.812079+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:51.231870+00:00", "trade", 12.1971, 1800.0]
["2026-08-27T17:50:51.232350+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:51.303574+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:51.564382+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:51.793446+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:52.218097+00:00", "trade", 12.199, 2835.0]
["2026-08-27T17:50:52.218884+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:50:52.218951+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:52.219322+00:00", "trade", 12.195, 165.0]
["2026-08-27T17:50:52.233631+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:52.561145+00:00", "trade", 12.195, 6000.0]
["2026-08-27T17:50:52.642901+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.102780+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.103260+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.103635+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.468021+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.469455+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.482850+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.591909+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.832746+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.979619+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:53.990754+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:54.042005+00:00", "trade", 12.195, 40.0]
["2026-08-27T17:50:54.114508+00:00", "trade", 12.1956, 3000.0]
["2026-08-27T17:50:54.871480+00:00", "trade", 12.1628, 1.0]
["2026-08-27T17:50:54.872362+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:50:55.096563+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.271877+00:00", "trade", 12.2, 154.0]
["2026-08-27T17:50:55.271880+00:00", "trade", 12.2, 60.0]
["2026-08-27T17:50:55.271880+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:50:55.271881+00:00", "trade", 12.2, 75.0]
["2026-08-27T17:50:55.271884+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:50:55.271889+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:50:55.271889+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:50:55.271889+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:50:55.271891+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:50:55.271895+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:50:55.271896+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:50:55.272021+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.272035+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.272049+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.272055+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.272061+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.272068+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.272075+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:50:55.272081+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272089+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272095+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272101+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272107+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272114+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272120+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272129+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272150+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272163+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272211+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:50:55.272214+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:50:55.272214+00:00", "trade", 12.2, 125.0]
["2026-08-27T17:50:55.272219+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:55.272222+00:00", "trade", 12.2, 67.0]
["2026-08-27T17:50:55.272226+00:00", "trade", 12.2, 1023.0]
["2026-08-27T17:50:55.272229+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272230+00:00", "trade", 12.2, 4000.0]
["2026-08-27T17:50:55.272235+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:50:55.272236+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272238+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:50:55.272239+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272243+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:55.272243+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272247+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:50:55.272247+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272252+00:00", "trade", 12.2, 400.0]
["2026-08-27T17:50:55.272256+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272288+00:00", "trade", 12.2, 74.0]
["2026-08-27T17:50:55.272301+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272495+00:00", "trade", 12.2, 25.0]
["2026-08-27T17:50:55.272524+00:00", "trade", 12.2, 6.0]
["2026-08-27T17:50:55.272542+00:00", "trade", 12.2, 52.0]
["2026-08-27T17:50:55.272606+00:00", "trade", 12.2, 200.0]
["2026-08-27T17:50:55.272608+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:50:55.272634+00:00", "trade", 12.2, 4068.0]
["2026-08-27T17:50:55.272637+00:00", "trade", 12.2, 300.0]
["2026-08-27T17:50:55.272637+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:50:55.272637+00:00", "trade", 12.2, 10.0]
["2026-08-27T17:50:55.272641+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272642+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:50:55.272646+00:00", "trade", 12.2, 3.0]
["2026-08-27T17:50:55.272646+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:50:55.272646+00:00", "trade", 12.2, 8.0]
["2026-08-27T17:50:55.272721+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272782+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272825+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272871+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272886+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272949+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272953+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272957+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.272965+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.273006+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.273072+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.273254+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.273367+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.273384+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.280826+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.302885+00:00", "trade", 12.2025, 25.0]
["2026-08-27T17:50:55.303557+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.318541+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.327649+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.339551+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.372755+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.573242+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.573313+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.573623+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.697620+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.698306+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.840137+00:00", "trade", 12.2046, 3.0]
["2026-08-27T17:50:55.841550+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.861560+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.862372+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.931368+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.931864+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.934391+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.934442+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.934570+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:55.936421+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.056625+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.056673+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.057191+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.337491+00:00", "trade", 12.1642, 3.0]
["2026-08-27T17:50:56.571389+00:00", "trade", 12.205, 6000.0]
["2026-08-27T17:50:56.856813+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.857692+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.857744+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.858220+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.858484+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.858674+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.949360+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.949632+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.950853+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.968869+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.968870+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.968871+00:00", "trade", 12.21, 174.0]
["2026-08-27T17:50:56.968873+00:00", "trade", 12.21, 82.0]
["2026-08-27T17:50:56.968876+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.968876+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.968878+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.968880+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.968885+00:00", "trade", 12.21, 1000.0]
["2026-08-27T17:50:56.968885+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.968885+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:50:56.968887+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:50:56.969003+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969009+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969015+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969028+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969035+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969047+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969054+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969060+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969067+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969079+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969086+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969225+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969235+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969242+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969243+00:00", "trade", 12.21, 1000.0]
["2026-08-27T17:50:56.969253+00:00", "trade", 12.21, 500.0]
["2026-08-27T17:50:56.969259+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969261+00:00", "trade", 12.21, 9.0]
["2026-08-27T17:50:56.969318+00:00", "trade", 12.21, 200.0]
["2026-08-27T17:50:56.969430+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969445+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969452+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:50:56.969452+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969459+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969468+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.969479+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969533+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969561+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969568+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969575+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969582+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969588+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969594+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:50:56.969596+00:00", "trade", 12.21, 4500.0]
["2026-08-27T17:50:56.969598+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.969598+00:00", "trade", 12.21, 50.0]
["2026-08-27T17:50:56.969600+00:00", "trade", 12.21, 10.0]
["2026-08-27T17:50:56.969600+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969601+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969603+00:00", "trade", 12.21, 11.0]
["2026-08-27T17:50:56.969620+00:00", "trade", 12.21, 1.0]
["2026-08-27T17:50:56.969634+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969676+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969712+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969798+00:00", "trade", 12.21, 45.0]
["2026-08-27T17:50:56.969848+00:00", "trade", 12.21, 4.0]
["2026-08-27T17:50:56.969923+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969930+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969937+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969944+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.969991+00:00", "trade", 12.215, 8.0]
["2026-08-27T17:50:56.970114+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.970128+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.970148+00:00", "trade", 12.21, 6.0]
["2026-08-27T17:50:56.970246+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.970370+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.971739+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.972010+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.972024+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:56.975477+00:00", "trade", 12.22, 2000.0]
["2026-08-27T17:50:56.978170+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:50:56.978738+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:50:56.980311+00:00", "trade", 12.21, 300.0]
["2026-08-27T17:50:57.069782+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:57.160799+00:00", "trade", 12.21, 24.0]
["2026-08-27T17:50:57.284471+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:57.648253+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:57.648609+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:57.648640+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:57.648663+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:57.649055+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:57.649089+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:58.132808+00:00", "trade", 12.2146, 400.0]
["2026-08-27T17:50:58.602641+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:58.676774+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:58.774010+00:00", "trade", 12.21, 30.0]
["2026-08-27T17:50:59.269006+00:00", "trade", 12.213, 3000.0]
["2026-08-27T17:50:59.537317+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:59.537778+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:59.538109+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:59.538273+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:59.584999+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:50:59.721538+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:50:59.721569+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:50:59.721674+00:00", "trade", 12.215, 999.0]
["2026-08-27T17:50:59.909141+00:00", "trade", 12.1987, 18.0]
["2026-08-27T17:50:59.927726+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.299850+00:00", "trade", 12.2116, 1800.0]
["2026-08-27T17:51:00.301603+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:51:00.302346+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:51:00.374008+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.418510+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.530100+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.532514+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.532515+00:00", "trade", 12.22, 4.0]
["2026-08-27T17:51:00.533011+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.533037+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.533043+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.533433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.535503+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.535586+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.535705+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.535775+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.535798+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:51:00.535799+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.535812+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.536042+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.538584+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.555370+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.757322+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.757333+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.757751+00:00", "trade", 12.1837, 8.0]
["2026-08-27T17:51:00.758098+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.758520+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:00.758660+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:51:00.758704+00:00", "trade", 12.22, 500.0]
["2026-08-27T17:51:00.758981+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:00.758993+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:00.758995+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:00.759041+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:00.759041+00:00", "trade", 12.22, 500.0]
["2026-08-27T17:51:00.759152+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:51:00.759152+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:00.759286+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:51:00.759291+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759299+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759306+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759313+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759320+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759327+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759334+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759344+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759364+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759370+00:00", "trade", 12.22, 1800.0]
["2026-08-27T17:51:00.759378+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759386+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:00.759461+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:00.759463+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:51:00.759463+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:00.759463+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.759564+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:51:00.759674+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.759738+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.759778+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.759811+00:00", "trade", 12.22, 9.0]
["2026-08-27T17:51:00.759874+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.759977+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.760007+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.760307+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.760324+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.760479+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.760636+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.760893+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.761020+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.761929+00:00", "trade", 12.22, 11.0]
["2026-08-27T17:51:00.762682+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.763912+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.767528+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:51:00.770501+00:00", "trade", 12.225, 300.0]
["2026-08-27T17:51:00.825134+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:51:00.825139+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.825622+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.825644+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.825881+00:00", "trade", 12.225, 3.0]
["2026-08-27T17:51:00.825951+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.826086+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.826287+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.826484+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.826520+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.826631+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.826649+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.829193+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.881733+00:00", "trade", 12.2201, 3000.0]
["2026-08-27T17:51:00.882467+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.882494+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.905838+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.906146+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.906225+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.906608+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.907068+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.998328+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.998409+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.998589+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.998846+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.998860+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.999145+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:00.999299+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:01.033669+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:01.174377+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:01.260010+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:01.367819+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:01.996466+00:00", "trade", 12.23, 65.0]
["2026-08-27T17:51:01.996478+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:51:02.013005+00:00", "trade", 12.2201, 700.0]
["2026-08-27T17:51:02.157072+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.157826+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.158375+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.445341+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.445484+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.446463+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.565571+00:00", "trade", 12.228, 50.0]
["2026-08-27T17:51:02.566332+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.575326+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.598099+00:00", "trade", 12.225, 15.0]
["2026-08-27T17:51:02.661848+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:02.973616+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:03.202625+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:03.450187+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450189+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450211+00:00", "trade", 12.22, 36.0]
["2026-08-27T17:51:03.450212+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450220+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450227+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450233+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450241+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450252+00:00", "trade", 12.22, 90.0]
["2026-08-27T17:51:03.450255+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450262+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:03.450266+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.450276+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.450306+00:00", "trade", 12.22, 500.0]
["2026-08-27T17:51:03.450316+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.450547+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.450588+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:51:03.450735+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.450742+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.450766+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.450865+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.451008+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.451132+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.451463+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.452580+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.453312+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.453334+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:03.482254+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:04.157648+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.531604+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.534253+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.534979+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:51:05.573129+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.737726+00:00", "trade", 12.1684, 2.0]
["2026-08-27T17:51:05.756075+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.757003+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.770769+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.771590+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.821345+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:05.858209+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:06.455021+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:06.644665+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:06.920970+00:00", "trade", 12.2177, 1.0]
["2026-08-27T17:51:07.575240+00:00", "trade", 12.169, 25.0]
["2026-08-27T17:51:07.579972+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:51:07.579973+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.580442+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.580468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.580493+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.580501+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.589426+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.590385+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.779720+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:07.779734+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:08.136386+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:08.252399+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:09.359378+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.370125+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:51:10.370992+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.499321+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.561449+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.735550+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.735871+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.838220+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.838243+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.870847+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:10.912389+00:00", "trade", 12.215, 700.0]
["2026-08-27T17:51:11.187156+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.187560+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:51:11.187604+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:51:11.187677+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.187691+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:51:11.187692+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.187710+00:00", "trade", 12.22, 50.0]
["2026-08-27T17:51:11.187712+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.187719+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.187733+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188062+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:51:11.188063+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188069+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188101+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188108+00:00", "trade", 12.215, 95.0]
["2026-08-27T17:51:11.188133+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188145+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188154+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188162+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188169+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188177+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188189+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188402+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188554+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188636+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.188688+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.189969+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.191873+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.198397+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.199866+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.202408+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.217868+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.336322+00:00", "trade", 12.2179, 122.0]
["2026-08-27T17:51:11.389516+00:00", "trade", 12.219, 61.0]
["2026-08-27T17:51:11.389518+00:00", "trade", 12.219, 173.0]
["2026-08-27T17:51:11.389518+00:00", "trade", 12.219, 245.0]
["2026-08-27T17:51:11.390619+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.390850+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.391080+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.391575+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:51:11.392329+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.392427+00:00", "trade", 12.22, 9.0]
["2026-08-27T17:51:11.392427+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:51:11.392910+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.393392+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.393428+00:00", "trade", 12.22, 502.0]
["2026-08-27T17:51:11.393431+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.393876+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.393904+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.395615+00:00", "trade", 12.215, 2500.0]
["2026-08-27T17:51:11.395989+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.396155+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.396433+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.396468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.401407+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.402089+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.402882+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.403244+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420241+00:00", "trade", 12.22, 200.0]
["2026-08-27T17:51:11.420241+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420243+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420244+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420248+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420249+00:00", "trade", 12.22, 13.0]
["2026-08-27T17:51:11.420249+00:00", "trade", 12.22, 700.0]
["2026-08-27T17:51:11.420250+00:00", "trade", 12.22, 800.0]
["2026-08-27T17:51:11.420255+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420267+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:51:11.420269+00:00", "trade", 12.22, 12.0]
["2026-08-27T17:51:11.420269+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420280+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420283+00:00", "trade", 12.22, 87.0]
["2026-08-27T17:51:11.420293+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420297+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420305+00:00", "trade", 12.22, 9.0]
["2026-08-27T17:51:11.420305+00:00", "trade", 12.22, 7.0]
["2026-08-27T17:51:11.420305+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420308+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420390+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420419+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420434+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420440+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420447+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420454+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420461+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420468+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420475+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420481+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420488+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420496+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420504+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420510+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420523+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420530+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420536+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420543+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:11.420550+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420556+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420570+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420577+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420583+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420596+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420603+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420604+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420609+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420616+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420621+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420625+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420630+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420642+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420657+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420678+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:11.420704+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:11.420705+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.420770+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.420908+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.420945+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.420988+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421051+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421133+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421150+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421231+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421251+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421388+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421534+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.421631+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.424771+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.425031+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.454598+00:00", "trade", 12.22, 3.0]
["2026-08-27T17:51:11.694386+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.727960+00:00", "trade", 12.225, 90.0]
["2026-08-27T17:51:11.778298+00:00", "trade", 12.2246, 10.0]
["2026-08-27T17:51:11.838360+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:11.978417+00:00", "trade", 12.225, 700.0]
["2026-08-27T17:51:12.122029+00:00", "trade", 12.225, 22.0]
["2026-08-27T17:51:12.590305+00:00", "trade", 12.225, 151.0]
["2026-08-27T17:51:12.624630+00:00", "trade", 12.2201, 50.0]
["2026-08-27T17:51:13.724161+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:13.945970+00:00", "trade", 12.225, 1000.0]
["2026-08-27T17:51:14.522233+00:00", "trade", 12.1705, 5.0]
["2026-08-27T17:51:14.904335+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:51:15.190698+00:00", "trade", 12.225, 1.0]
["2026-08-27T17:51:15.194689+00:00", "trade", 12.23, 3.0]
["2026-08-27T17:51:15.194768+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.195181+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.195660+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.305309+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.305790+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.588348+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.588398+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.588470+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.588855+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.588901+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.589301+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.752975+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.841257+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.841304+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.907337+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.996873+00:00", "trade", 12.226, 1000.0]
["2026-08-27T17:51:15.997702+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:15.998162+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.167738+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.379227+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.379704+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.426315+00:00", "trade", 12.2266, 5000.0]
["2026-08-27T17:51:16.427146+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.427612+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.627301+00:00", "trade", 12.1712, 2.0]
["2026-08-27T17:51:16.954237+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.964027+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.964074+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.964144+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.964572+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.964580+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:16.964587+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.201274+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.201324+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.201586+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.201829+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.543295+00:00", "trade", 12.2246, 700.0]
["2026-08-27T17:51:17.754397+00:00", "trade", 12.23, 10.0]
["2026-08-27T17:51:17.754413+00:00", "trade", 12.225, 10.0]
["2026-08-27T17:51:17.754455+00:00", "trade", 12.225, 33.0]
["2026-08-27T17:51:17.754477+00:00", "trade", 12.23, 33.0]
["2026-08-27T17:51:17.754608+00:00", "trade", 12.225, 57.0]
["2026-08-27T17:51:17.754802+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.755105+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.755257+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.755717+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:17.882757+00:00", "trade", 12.2246, 10.0]
["2026-08-27T17:51:18.157892+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:18.157952+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:18.210300+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:18.210753+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:18.210762+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:18.552666+00:00", "trade", 12.225, 70.0]
["2026-08-27T17:51:18.553425+00:00", "trade", 12.225, 100.0]
["2026-08-27T17:51:18.553463+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.118281+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.118325+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.271206+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.271520+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.271579+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.419187+00:00", "trade", 12.1715, 2.0]
["2026-08-27T17:51:19.476041+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.627082+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.630039+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.742811+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:19.795059+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.124047+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.125200+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.125233+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.411257+00:00", "trade", 12.225, 200.0]
["2026-08-27T17:51:20.412089+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.707303+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.707772+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.711924+00:00", "trade", 12.225, 5000.0]
["2026-08-27T17:51:20.730695+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.732186+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:20.872429+00:00", "trade", 12.23, 1.0]
["2026-08-27T17:51:21.017051+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:21.017566+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:22.222033+00:00", "trade", 12.225, 217.0]
["2026-08-27T17:51:22.222810+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:22.230323+00:00", "trade", 12.225, 378.0]
["2026-08-27T17:51:22.231126+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:22.311357+00:00", "trade", 12.1725, 200.0]
["2026-08-27T17:51:22.335625+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:22.601453+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:23.517136+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:23.517969+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:23.537764+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:23.596998+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:23.872232+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.070899+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.070911+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.070985+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.131951+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.131998+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.314917+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.315019+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.315367+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.316760+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.374083+00:00", "trade", 12.1927, 4.0]
["2026-08-27T17:51:24.409344+00:00", "trade", 12.22, 57.0]
["2026-08-27T17:51:24.409366+00:00", "trade", 12.22, 18.0]
["2026-08-27T17:51:24.409367+00:00", "trade", 12.22, 56.0]
["2026-08-27T17:51:24.409369+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:51:24.409371+00:00", "trade", 12.22, 300.0]
["2026-08-27T17:51:24.409434+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409440+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409447+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409453+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409459+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409467+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409473+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409479+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409602+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409609+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409616+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409623+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409637+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:24.409651+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:24.409745+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409903+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.409922+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:24.409954+00:00", "trade", 12.22, 300.0]
["2026-08-27T17:51:24.409956+00:00", "trade", 12.22, 1.0]
["2026-08-27T17:51:24.409956+00:00", "trade", 12.22, 10.0]
["2026-08-27T17:51:24.409957+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:24.409958+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.410027+00:00", "quote", 12.22, 12.23]
["2026-08-27T17:51:24.410028+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:24.410046+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410062+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410068+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410075+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410082+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410089+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410096+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410103+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410110+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410117+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410131+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410154+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410182+00:00", "quote", 12.22, 12.22]
["2026-08-27T17:51:24.410247+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.410256+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.410319+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.410352+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.410412+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.410830+00:00", "trade", 12.215, 1.0]
["2026-08-27T17:51:24.411149+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.413626+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.414565+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.414579+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.417186+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.417189+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.423960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.442030+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.490129+00:00", "trade", 12.215, 200.0]
["2026-08-27T17:51:24.580857+00:00", "trade", 12.215, 5.0]
["2026-08-27T17:51:24.596832+00:00", "trade", 12.2101, 90.0]
["2026-08-27T17:51:24.610697+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.711045+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.711484+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.711500+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.711507+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.711546+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.711561+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.712005+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.712020+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.720983+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.740701+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.757337+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:24.781123+00:00", "trade", 12.215, 250.0]
["2026-08-27T17:51:25.013324+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.013795+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.029996+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.030253+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.030446+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.030510+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.030525+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.030679+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.030963+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.030985+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.032088+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.050658+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.274398+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.330274+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.330725+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.330765+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.330816+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.331258+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.331271+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.440146+00:00", "trade", 12.2068, 10.0]
["2026-08-27T17:51:25.461170+00:00", "trade", 12.22, 100.0]
["2026-08-27T17:51:25.528780+00:00", "trade", 12.22, 20.0]
["2026-08-27T17:51:25.821304+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.821764+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.821807+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.821872+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.822320+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.822353+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.893694+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.894150+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:25.894161+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.055226+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.055243+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.055859+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.075749+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.075889+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.076240+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.076330+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.076668+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.076713+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.076729+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.076742+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.076852+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.077148+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.077173+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.077344+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.077354+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.084086+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.094881+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.262476+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.262926+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.262969+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.263026+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.263467+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.263487+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.442703+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.456960+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.457304+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.845051+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:26.874768+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.053636+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.059999+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.388225+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.388232+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.388259+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.388267+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.426601+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.427194+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.427201+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.550026+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.649495+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.649523+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.650383+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.675725+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.675737+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:27.975755+00:00", "trade", 12.2065, 4.0]
["2026-08-27T17:51:27.985221+00:00", "trade", 12.215, 100.0]
["2026-08-27T17:51:27.986178+00:00", "trade", 12.22, 2.0]
["2026-08-27T17:51:28.649755+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:28.717317+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.079226+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.080021+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.080066+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.080879+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.088467+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.310550+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.687317+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.688675+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.695847+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.697473+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.989290+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.989292+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:51:29.989764+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.989787+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.989804+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.989811+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.990288+00:00", "trade", 12.21, 73.0]
["2026-08-27T17:51:29.990294+00:00", "quote", 12.21, 12.22]
["2026-08-27T17:51:29.990343+00:00", "trade", 12.21, 29.0]
["2026-08-27T17:51:29.990346+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990364+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990382+00:00", "trade", 12.21, 27.0]
["2026-08-27T17:51:29.990384+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:51:29.990384+00:00", "trade", 12.21, 100.0]
["2026-08-27T17:51:29.990402+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990409+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990416+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990439+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990439+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990447+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990459+00:00", "quote", 12.21, 12.21]
["2026-08-27T17:51:29.990510+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.990719+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.990758+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.990811+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.990840+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.990901+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.990912+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.990997+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.991010+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.991021+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.991215+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.991323+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.991790+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:29.994795+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:30.010852+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:51:30.012671+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:51:30.013194+00:00", "trade", 12.205, 5.0]
["2026-08-27T17:51:30.014267+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:30.191151+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:30.298819+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:30.580541+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:30.581005+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:30.644663+00:00", "trade", 12.1739, 3.0]
["2026-08-27T17:51:30.776823+00:00", "trade", 12.1739, 3.0]
["2026-08-27T17:51:31.185920+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.277738+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.277971+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.278201+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.278418+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.278663+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.477318+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.477776+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.773763+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.774281+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.874957+00:00", "trade", 12.2, 11.0]
["2026-08-27T17:51:31.875045+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:51:31.875374+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875406+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875479+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875493+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875500+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875507+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875518+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875530+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875586+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875622+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875634+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875888+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875941+00:00", "trade", 12.2, 9.0]
["2026-08-27T17:51:31.875944+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.875998+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.876345+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:31.876715+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:32.174286+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:32.222001+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:32.267517+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:32.267981+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:32.411545+00:00", "trade", 12.2019, 100.0]
["2026-08-27T17:51:33.015317+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.015775+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.016786+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.016849+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.016857+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.017512+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.024828+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.030618+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.048228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.065168+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.065539+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.065595+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.083236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.083252+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.083373+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.084496+00:00", "trade", 12.205, 81.0]
["2026-08-27T17:51:33.085241+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.099926+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.329710+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.441840+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.630707+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.630770+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.852335+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.854944+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:33.961749+00:00", "trade", 12.2027, 6.0]
["2026-08-27T17:51:33.962600+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:34.013898+00:00", "trade", 12.1984, 475.0]
["2026-08-27T17:51:34.362247+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:34.439917+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:34.588236+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:34.589228+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:34.616868+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:34.705858+00:00", "trade", 12.1671, 100.0]
["2026-08-27T17:51:34.922355+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.020450+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.020913+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.023988+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.088592+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:51:35.088941+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.088975+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.089409+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.089428+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.089439+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.089470+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.089897+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.091036+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.091331+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.091345+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.197076+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:35.800245+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.200774+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.241381+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.242164+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.264442+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.618787+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.620288+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.720843+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:36.815296+00:00", "trade", 12.171, 18.0]
["2026-08-27T17:51:37.291350+00:00", "trade", 12.205, 2000.0]
["2026-08-27T17:51:37.423580+00:00", "trade", 12.1672, 84.0]
["2026-08-27T17:51:37.933678+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:37.934138+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:37.934670+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:37.935546+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:38.010397+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:38.010414+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:38.058146+00:00", "trade", 12.1737, 27.0]
["2026-08-27T17:51:38.856081+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:38.856477+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:38.856542+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:38.856966+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:38.857432+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:39.038505+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:39.039179+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:39.054738+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:39.489691+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:39.489868+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:39.490211+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:39.510660+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:40.626523+00:00", "trade", 12.175, 27.0]
["2026-08-27T17:51:41.017646+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:41.056707+00:00", "trade", 12.21, 12.0]
["2026-08-27T17:51:41.057175+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:41.411678+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:41.774386+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:41.951219+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:41.951726+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:42.066589+00:00", "trade", 12.175, 1.0]
["2026-08-27T17:51:42.159223+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:51:42.617626+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:51:43.035972+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.042037+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:51:43.042533+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.042578+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.074988+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.075329+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.075435+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.075784+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.174557+00:00", "trade", 12.21, 1800.0]
["2026-08-27T17:51:43.175375+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.175863+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.176316+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.176327+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.176758+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.282558+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.529540+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.529993+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.572082+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.572529+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:43.572540+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.202400+00:00", "trade", 12.1671, 600.0]
["2026-08-27T17:51:44.221430+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.221488+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.221884+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.221893+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.221954+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.222422+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.274523+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.350004+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.367745+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:51:44.368472+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:51:44.368504+00:00", "trade", 12.21, 2.0]
["2026-08-27T17:51:44.835718+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.836166+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.836177+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:44.836199+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:45.769816+00:00", "trade", 12.2058, 200.0]
["2026-08-27T17:51:45.849946+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:45.850411+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:45.850908+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:45.851367+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:46.192256+00:00", "trade", 12.205, 1000.0]
["2026-08-27T17:51:46.193083+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:46.370139+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:46.371027+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:46.371040+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:46.372981+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:46.374252+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.210168+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.210226+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.210701+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.210888+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.210947+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211168+00:00", "trade", 12.2, 8.0]
["2026-08-27T17:51:47.211414+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211584+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211591+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211603+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211614+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211648+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211657+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.211995+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.212254+00:00", "trade", 12.2, 6.0]
["2026-08-27T17:51:47.212414+00:00", "trade", 12.205, 300.0]
["2026-08-27T17:51:47.212456+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.212460+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.212478+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:51:47.212655+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.212790+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.212795+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.212797+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.212946+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213001+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213078+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213112+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213125+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213128+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213131+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.213132+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.213132+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213133+00:00", "trade", 12.2, 1000.0]
["2026-08-27T17:51:47.213134+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213139+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213141+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213149+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.213161+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213199+00:00", "trade", 12.2, 20.0]
["2026-08-27T17:51:47.213209+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213213+00:00", "trade", 12.2, 4.0]
["2026-08-27T17:51:47.213227+00:00", "trade", 12.2, 1.0]
["2026-08-27T17:51:47.213228+00:00", "trade", 12.2, 100.0]
["2026-08-27T17:51:47.213232+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213249+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213273+00:00", "quote", 12.19, 12.21]
["2026-08-27T17:51:47.213283+00:00", "quote", 12.2, 12.21]
["2026-08-27T17:51:47.213303+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213318+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213325+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213331+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213346+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213354+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213360+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213371+00:00", "quote", 12.2, 12.2]
["2026-08-27T17:51:47.213451+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213621+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213694+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213839+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213884+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213926+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213940+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213952+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.213978+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.215496+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.217648+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.217743+00:00", "trade", 12.205, 100.0]
["2026-08-27T17:51:47.223678+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.243812+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.244261+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.244314+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.244326+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.244765+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.244785+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.316364+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.655906+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.655913+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.656130+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.656584+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.678753+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.843372+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.843894+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.845179+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:47.845633+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.118009+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.118458+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.347590+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.432346+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.512767+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.512839+00:00", "trade", 12.19, 8.0]
["2026-08-27T17:51:48.512971+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.512995+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513170+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513178+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513221+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513333+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513400+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:51:48.513459+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513657+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513807+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513813+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.513914+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.514058+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.514074+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.514369+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.514503+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.514908+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.515134+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.515371+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.515846+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.515857+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.517063+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.522199+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.526082+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:48.526852+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.527028+00:00", "trade", 12.19, 14.0]
["2026-08-27T17:51:48.527355+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.539025+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:48.616207+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:48.628021+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:48.629773+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.630271+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.630710+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.649008+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.649374+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.649843+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.650313+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:48.781409+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.190633+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.191111+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.192590+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.266085+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.266341+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.266556+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.266921+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.270428+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.286151+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.308625+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.497334+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.497806+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.804224+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.876146+00:00", "trade", 12.19, 170.0]
["2026-08-27T17:51:50.876147+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:51:50.876149+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:50.876150+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:51:50.876178+00:00", "trade", 12.19, 11.0]
["2026-08-27T17:51:50.876179+00:00", "trade", 12.19, 20.0]
["2026-08-27T17:51:50.876183+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:51:50.876191+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:51:50.876196+00:00", "trade", 12.19, 6.0]
["2026-08-27T17:51:50.876202+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.876207+00:00", "trade", 12.19, 14.0]
["2026-08-27T17:51:50.876217+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:50.876221+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876225+00:00", "trade", 12.19, 20.0]
["2026-08-27T17:51:50.876228+00:00", "trade", 12.19, 6.0]
["2026-08-27T17:51:50.876229+00:00", "trade", 12.19, 12.0]
["2026-08-27T17:51:50.876232+00:00", "trade", 12.19, 4.0]
["2026-08-27T17:51:50.876232+00:00", "trade", 12.19, 66.0]
["2026-08-27T17:51:50.876235+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:51:50.876239+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:51:50.876244+00:00", "trade", 12.19, 4.0]
["2026-08-27T17:51:50.876259+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876279+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876282+00:00", "trade", 12.19, 42.0]
["2026-08-27T17:51:50.876284+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:51:50.876284+00:00", "trade", 12.19, 7.0]
["2026-08-27T17:51:50.876285+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:51:50.876287+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876327+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876349+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876369+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876370+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876378+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876384+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876402+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:50.876419+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876423+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876429+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876436+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876443+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876450+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876472+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876527+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876548+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876653+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876724+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876917+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.876989+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.877001+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.877417+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.877472+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.877494+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.880254+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.882729+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.883175+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.884827+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.885350+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:50.922049+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:51.028245+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:51.041279+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:51.041926+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:51.041978+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:51.042320+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:51.241454+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:51.670051+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:51.912666+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.121415+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.421971+00:00", "trade", 12.1855, 500.0]
["2026-08-27T17:51:52.472577+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.472599+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.474496+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.595087+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.595465+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.595864+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:52.670732+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:51:52.670741+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:51:52.670847+00:00", "trade", 12.185, 5990.0]
["2026-08-27T17:51:52.877360+00:00", "trade", 12.1768, 2.0]
["2026-08-27T17:51:53.019168+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:53.284584+00:00", "trade", 12.1801, 3000.0]
["2026-08-27T17:51:53.302992+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:53.382219+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:53.383177+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:53.647909+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.032623+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.033118+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.034785+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.054072+00:00", "trade", 12.2088, 37.0]
["2026-08-27T17:51:54.318037+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.320940+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.794285+00:00", "trade", 12.185, 10.0]
["2026-08-27T17:51:54.794765+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.794782+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.794810+00:00", "trade", 12.19, 19.0]
["2026-08-27T17:51:54.794821+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.794829+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:51:54.794862+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:51:54.794875+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.794976+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795017+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795031+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795179+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795299+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795442+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795476+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795506+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795743+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.795755+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.880570+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.881112+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.881120+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.881569+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.884137+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.886071+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.886081+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.932202+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.967300+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.973172+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.976217+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.981375+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.987403+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.994940+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:54.997898+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.003676+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.009133+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.009730+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.009995+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.010052+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.011824+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.056807+00:00", "trade", 12.189, 245.0]
["2026-08-27T17:51:55.057339+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.057365+00:00", "trade", 12.19, 50.0]
["2026-08-27T17:51:55.057471+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059224+00:00", "trade", 12.19, 450.0]
["2026-08-27T17:51:55.059224+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059243+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:51:55.059254+00:00", "trade", 12.19, 449.0]
["2026-08-27T17:51:55.059255+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:51:55.059256+00:00", "trade", 12.19, 400.0]
["2026-08-27T17:51:55.059271+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059278+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059284+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059338+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059345+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059351+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059358+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059365+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:51:55.059372+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059378+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059385+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059391+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059398+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059405+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059412+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059418+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059424+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059431+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059446+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059452+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059457+00:00", "trade", 12.19, 65.0]
["2026-08-27T17:51:55.059457+00:00", "trade", 12.19, 65.0]
["2026-08-27T17:51:55.059457+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:55.059457+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:55.059463+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:51:55.059465+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059471+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059478+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059484+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059491+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059497+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059605+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:51:55.059691+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.059693+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:51:55.059693+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:51:55.060134+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.060193+00:00", "trade", 12.1861, 245.0]
["2026-08-27T17:51:55.060208+00:00", "trade", 12.195, 200.0]
["2026-08-27T17:51:55.060408+00:00", "trade", 12.1861, 50.0]
["2026-08-27T17:51:55.060448+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.060627+00:00", "trade", 12.1861, 10.0]
["2026-08-27T17:51:55.061166+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:51:55.061739+00:00", "trade", 12.1861, 65.0]
["2026-08-27T17:51:55.061853+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.062301+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.084157+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.084184+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.084754+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.085181+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.090234+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.090241+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.160490+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.276130+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:55.321116+00:00", "trade", 12.1946, 10.0]
["2026-08-27T17:51:55.727207+00:00", "trade", 12.1774, 1.0]
["2026-08-27T17:51:55.743079+00:00", "trade", 12.1976, 1098.0]
["2026-08-27T17:51:55.760528+00:00", "trade", 12.1976, 10.0]
["2026-08-27T17:51:56.246860+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:56.247099+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:56.247366+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:56.247548+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:56.247806+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:56.427507+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:57.432844+00:00", "trade", 12.1996, 5000.0]
["2026-08-27T17:51:57.434191+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:57.638833+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:57.639488+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:57.819015+00:00", "trade", 12.1969, 10.0]
["2026-08-27T17:51:57.958125+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:57.958148+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:57.958618+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:58.109215+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:58.182018+00:00", "trade", 12.195, 5490.0]
["2026-08-27T17:51:58.241517+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:58.358618+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:58.522160+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:58.522179+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:58.973983+00:00", "trade", 12.195, 9000.0]
["2026-08-27T17:51:59.569823+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:51:59.598187+00:00", "trade", 12.195, 1.0]
["2026-08-27T17:52:00.189131+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.189579+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.189596+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.190613+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.190642+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.191099+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.192955+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:52:00.193761+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:52:00.224174+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:52:00.721440+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.721818+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.722272+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.774291+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.934746+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:00.935056+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.037621+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.037694+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.037763+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.037796+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.038465+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.514130+00:00", "trade", 12.1784, 5.0]
["2026-08-27T17:52:01.575054+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.575508+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.576514+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.576966+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:01.634177+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.028548+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.028622+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.029003+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.029022+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.029084+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.230495+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.409126+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:02.762074+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:52:02.955196+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:03.090760+00:00", "trade", 12.195, 2000.0]
["2026-08-27T17:52:03.205085+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:03.592982+00:00", "trade", 12.1934, 30.0]
["2026-08-27T17:52:04.249471+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:04.249542+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:04.249594+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:04.250006+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:04.287980+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:04.856991+00:00", "trade", 12.1789, 24.0]
["2026-08-27T17:52:04.984922+00:00", "trade", 12.1789, 4.0]
["2026-08-27T17:52:05.252296+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.252340+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.252389+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.252756+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.252972+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.253422+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.253628+00:00", "trade", 12.195, 1100.0]
["2026-08-27T17:52:05.425042+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.444576+00:00", "trade", 12.195, 4.0]
["2026-08-27T17:52:05.586061+00:00", "trade", 12.195, 1100.0]
["2026-08-27T17:52:05.586611+00:00", "trade", 12.195, 1100.0]
["2026-08-27T17:52:05.589853+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.590028+00:00", "trade", 12.195, 1100.0]
["2026-08-27T17:52:05.590199+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:05.590202+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:05.590220+00:00", "trade", 12.195, 500.0]
["2026-08-27T17:52:05.590221+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.590223+00:00", "trade", 12.195, 50.0]
["2026-08-27T17:52:05.590249+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:05.590252+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:05.590259+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:52:05.590264+00:00", "trade", 12.195, 5.0]
["2026-08-27T17:52:05.590265+00:00", "trade", 12.195, 96.0]
["2026-08-27T17:52:05.590281+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590298+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:05.590554+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590562+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590601+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:05.590611+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:05.590623+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.590643+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590656+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590699+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590707+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590714+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.590934+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.595974+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.649265+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.650079+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:05.659379+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.660344+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.661044+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.661790+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.662520+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.663244+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:05.664248+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:06.290759+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.292749+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.293231+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.293686+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.462748+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.464924+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.518307+00:00", "trade", 12.195, 800.0]
["2026-08-27T17:52:06.519034+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.520758+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.580617+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.743814+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:06.822006+00:00", "trade", 12.1681, 1100.0]
["2026-08-27T17:52:06.983533+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:07.013902+00:00", "trade", 12.1901, 10.0]
["2026-08-27T17:52:07.014713+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:07.986680+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:07.989135+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.176448+00:00", "trade", 12.195, 1800.0]
["2026-08-27T17:52:08.177331+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.177488+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.177640+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.185544+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.185548+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:08.186007+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.186030+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.186051+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.186063+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.187506+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.187507+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:08.187959+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.206187+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.543457+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.616282+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.616304+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.616338+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.616779+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.617021+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.617023+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.617056+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.632525+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.633697+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.652458+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.960837+00:00", "trade", 12.1757, 68.0]
["2026-08-27T17:52:08.961747+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.993225+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.993682+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.993726+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.993765+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.994188+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:08.994671+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:09.218145+00:00", "trade", 12.1901, 5000.0]
["2026-08-27T17:52:09.218917+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:09.218967+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:09.219429+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:09.654506+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:09.736890+00:00", "trade", 12.195, 40.0]
["2026-08-27T17:52:09.742577+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:52:10.220435+00:00", "trade", 12.19, 10.0]
["2026-08-27T17:52:10.289193+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:10.504416+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:10.504796+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:10.556213+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:10.556652+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:10.621992+00:00", "trade", 12.2, 9000.0]
["2026-08-27T17:52:10.683760+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.181339+00:00", "trade", 12.1686, 90.0]
["2026-08-27T17:52:11.185621+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.186398+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.186835+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.219049+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713114+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713122+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713236+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713256+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713701+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713733+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713766+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713817+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.713873+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.714493+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.714822+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.743955+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.766633+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:11.766816+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.006363+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.010309+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.063799+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.140964+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.147986+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.368797+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.373162+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:12.505589+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328399+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:52:13.328408+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:52:13.328578+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328603+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328645+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328657+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328817+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328845+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328858+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.328911+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.329221+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:52:13.329371+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.330412+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.330419+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.334700+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.335169+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.377561+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.932711+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:13.933719+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:14.100955+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:14.857039+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:14.857548+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.085215+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.085873+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.086344+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.086827+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.111927+00:00", "trade", 12.1916, 6000.0]
["2026-08-27T17:52:15.112802+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.112811+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.113273+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.256615+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.261205+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.352015+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.388843+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.397008+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.405757+00:00", "trade", 12.1919, 10.0]
["2026-08-27T17:52:15.412132+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.412176+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.495513+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.569572+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.569719+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.570111+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.570150+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.570198+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.570585+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.597931+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.758558+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.759013+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.759518+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.760002+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:15.949000+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:52:16.068758+00:00", "trade", 12.1903, 99.0]
["2026-08-27T17:52:16.358993+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:16.704383+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:16.704957+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:16.808669+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.223008+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.223027+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.549024+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.549735+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.647743+00:00", "trade", 12.1811, 3.0]
["2026-08-27T17:52:17.664144+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.673855+00:00", "trade", 12.1811, 2.0]
["2026-08-27T17:52:17.767287+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.781818+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:17.950654+00:00", "trade", 12.195, 500.0]
["2026-08-27T17:52:17.951441+00:00", "trade", 12.2, 2.0]
["2026-08-27T17:52:17.953560+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.552589+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.858535+00:00", "trade", 12.195, 2200.0]
["2026-08-27T17:52:18.858600+00:00", "trade", 12.195, 484.0]
["2026-08-27T17:52:18.858681+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:18.858762+00:00", "trade", 12.195, 1100.0]
["2026-08-27T17:52:18.858772+00:00", "trade", 12.195, 2200.0]
["2026-08-27T17:52:18.859076+00:00", "trade", 12.195, 2200.0]
["2026-08-27T17:52:18.860622+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.861991+00:00", "trade", 12.2, 700.0]
["2026-08-27T17:52:18.862074+00:00", "trade", 12.2, 16.0]
["2026-08-27T17:52:18.862740+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.862749+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.862768+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.862838+00:00", "trade", 12.195, 650.0]
["2026-08-27T17:52:18.863081+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.863227+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866202+00:00", "trade", 12.195, 100.0]
["2026-08-27T17:52:18.866204+00:00", "trade", 12.19, 75.0]
["2026-08-27T17:52:18.866208+00:00", "trade", 12.19, 800.0]
["2026-08-27T17:52:18.866208+00:00", "trade", 12.19, 170.0]
["2026-08-27T17:52:18.866215+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866222+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866227+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866228+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:52:18.866229+00:00", "trade", 12.19, 20.0]
["2026-08-27T17:52:18.866230+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866233+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866235+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866252+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866258+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:52:18.866258+00:00", "trade", 12.19, 99.0]
["2026-08-27T17:52:18.866259+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866273+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866280+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866295+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866303+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866311+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866318+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866325+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866332+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866338+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866345+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866352+00:00", "quote", 12.19, 12.2]
["2026-08-27T17:52:18.866357+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866369+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866391+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866415+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866430+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866495+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866508+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866539+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:52:18.866539+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866540+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866543+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866544+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:52:18.866562+00:00", "quote", 12.19, 12.19]
["2026-08-27T17:52:18.866596+00:00", "trade", 12.19, 62.0]
["2026-08-27T17:52:18.866598+00:00", "trade", 12.19, 65.0]
["2026-08-27T17:52:18.866598+00:00", "trade", 12.19, 1.0]
["2026-08-27T17:52:18.866601+00:00", "trade", 12.19, 200.0]
["2026-08-27T17:52:18.866603+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866603+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.866606+00:00", "trade", 12.19, 3.0]
["2026-08-27T17:52:18.866606+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866608+00:00", "trade", 12.19, 100.0]
["2026-08-27T17:52:18.866610+00:00", "trade", 12.19, 84.0]
["2026-08-27T17:52:18.866696+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.866699+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.866719+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.866787+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.866801+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.866809+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.866950+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867047+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867103+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867117+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867140+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867154+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867258+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867307+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867502+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867510+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867557+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.867904+00:00", "trade", 12.19, 60.0]
["2026-08-27T17:52:18.867916+00:00", "trade", 12.185, 180.0]
["2026-08-27T17:52:18.867943+00:00", "trade", 12.185, 600.0]
["2026-08-27T17:52:18.868174+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.868223+00:00", "trade", 12.185, 300.0]
["2026-08-27T17:52:18.868360+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.868699+00:00", "trade", 12.185, 20.0]
["2026-08-27T17:52:18.868920+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.871215+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.873907+00:00", "trade", 12.195, 2200.0]
["2026-08-27T17:52:18.897865+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:18.919340+00:00", "trade", 12.1819, 99.0]
["2026-08-27T17:52:18.966996+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:19.132320+00:00", "trade", 12.185, 6000.0]
["2026-08-27T17:52:19.154428+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:19.312583+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:19.548003+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:52:19.691503+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:52:19.721959+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:52:19.734936+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:52:19.812470+00:00", "trade", 12.18, 25.0]
["2026-08-27T17:52:20.315857+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.315867+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.316269+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.316318+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.317221+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.336911+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.337391+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.337448+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.337779+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.447084+00:00", "trade", 12.185, 500.0]
["2026-08-27T17:52:20.447835+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.448326+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.448868+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.483997+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.484040+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.534606+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.534622+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.535114+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.536611+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.539886+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.539895+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.539956+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:20.540365+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:21.120809+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:21.120822+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:21.871554+00:00", "trade", 12.19, 25.0]
["2026-08-27T17:52:22.038667+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.040953+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.118732+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.119168+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.121111+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.121128+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.121375+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.149649+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.153050+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:52:22.153842+00:00", "trade", 12.185, 5.0]
["2026-08-27T17:52:22.364638+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.364722+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.374652+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.437740+00:00", "trade", 12.1801, 6000.0]
["2026-08-27T17:52:22.482764+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.584108+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.584599+00:00", "quote", 12.18, 12.19]
["2026-08-27T17:52:22.959165+00:00", "trade", 12.1801, 400.0]
["2026-08-27T17:52:22.964151+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:52:22.964153+00:00", "trade", 12.18, 10.0]
["2026-08-27T17:52:22.964153+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:52:22.964200+00:00", "trade", 12.18, 1.0]
["2026-08-27T17:52:22.964210+00:00", "quote", 12.17, 12.19]
["2026-08-27T17:52:22.964211+00:00", "trade", 12.18, 66.0]
["2026-08-27T17:52:22.964258+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964265+00:00", "trade", 12.18, 34.0]
["2026-08-27T17:52:22.964272+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964278+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964286+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964294+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964300+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964321+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964341+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964381+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964522+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:52:22.964557+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964590+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964640+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964731+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964781+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964882+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964902+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964909+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964938+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.964996+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:52:22.965110+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.966186+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.966631+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.970317+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.984923+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.985148+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.985475+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.985598+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.985614+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.985682+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.986124+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.986136+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.994952+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:52:22.995233+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.995325+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.995677+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.995729+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.995739+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.995792+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.995801+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:22.996188+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.007094+00:00", "trade", 12.175, 300.0]
["2026-08-27T17:52:23.073622+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:52:23.074106+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.074122+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.074214+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.074572+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.074647+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.103799+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.254047+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.341927+00:00", "trade", 12.18, 5000.0]
["2026-08-27T17:52:23.342943+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.343022+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.620653+00:00", "trade", 12.18, 100.0]
["2026-08-27T17:52:23.621468+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.621970+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.622370+00:00", "trade", 12.175, 200.0]
["2026-08-27T17:52:23.622416+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.622871+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.622886+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.622938+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.796640+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.997324+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:23.997357+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.119689+00:00", "trade", 12.1693, 85.0]
["2026-08-27T17:52:24.276915+00:00", "trade", 12.1763, 6000.0]
["2026-08-27T17:52:24.492412+00:00", "trade", 12.1917, 4.0]
["2026-08-27T17:52:24.553440+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.553550+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.553747+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.553765+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.553900+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.553998+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.554200+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.554408+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.554426+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.554613+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.554654+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.554835+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.555056+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.555069+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.633527+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.646457+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.647203+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:24.678925+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.172037+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.172467+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.172479+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.172492+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.172934+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.173327+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.210915+00:00", "trade", 12.175, 4.0]
["2026-08-27T17:52:25.578655+00:00", "trade", 12.1775, 500.0]
["2026-08-27T17:52:25.579468+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.579553+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.579570+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.580027+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.638944+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.638969+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.639419+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.926804+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.927306+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.927331+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:25.929580+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:26.028690+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:26.029145+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:26.579682+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:52:26.683405+00:00", "trade", 12.175, 500.0]
["2026-08-27T17:52:27.966316+00:00", "trade", 12.1733, 5000.0]
["2026-08-27T17:52:27.968616+00:00", "trade", 12.175, 1000.0]
["2026-08-27T17:52:27.980698+00:00", "trade", 12.17, 55.0]
["2026-08-27T17:52:27.993670+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:27.993699+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:27.994188+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:27.995426+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:28.094341+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:28.710464+00:00", "trade", 12.1817, 2.0]
["2026-08-27T17:52:30.207130+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.285381+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.361408+00:00", "trade", 12.1817, 24.0]
["2026-08-27T17:52:30.365484+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.365485+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:52:30.365932+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.365979+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.365989+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.365998+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.366057+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:30.366486+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:31.562016+00:00", "trade", 12.1694, 100.0]
["2026-08-27T17:52:31.626868+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:31.626914+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:31.690806+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.543849+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.544411+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.571402+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.571426+00:00", "trade", 12.175, 100.0]
["2026-08-27T17:52:32.571858+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.571923+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.571930+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.571953+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.572101+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.573574+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.614506+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.614517+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.615463+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.629492+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.669413+00:00", "trade", 12.175, 400.0]
["2026-08-27T17:52:32.669462+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.670150+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.670206+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.670237+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.670712+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.691608+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.701078+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.783226+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:32.783369+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:33.003407+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:52:33.004188+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:33.142506+00:00", "trade", 12.1719, 100.0]
["2026-08-27T17:52:33.677277+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:33.677385+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:33.898106+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.024147+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.163278+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182573+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:52:34.182573+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182595+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:52:34.182597+00:00", "trade", 12.17, 149.0]
["2026-08-27T17:52:34.182603+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182661+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182668+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182676+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182682+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182690+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182696+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182703+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182716+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182730+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182738+00:00", "quote", 12.17, 12.18]
["2026-08-27T17:52:34.182745+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182758+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182765+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182771+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182777+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182784+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182790+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182812+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182825+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182838+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182867+00:00", "quote", 12.17, 12.17]
["2026-08-27T17:52:34.182882+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:52:34.182900+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:52:34.183190+00:00", "trade", 12.17, 1.0]
["2026-08-27T17:52:34.183191+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:52:34.183191+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.183199+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.183889+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.183904+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.183990+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184038+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184074+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184158+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184278+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184453+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184475+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184502+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.184748+00:00", "trade", 12.17, 11.0]
["2026-08-27T17:52:34.185115+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.185476+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.186893+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.187635+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.188724+00:00", "trade", 12.17, 10.0]
["2026-08-27T17:52:34.193645+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.201338+00:00", "trade", 12.175, 5.0]
["2026-08-27T17:52:34.201376+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.203757+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.203967+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.214241+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.214679+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.214802+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.214863+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.215305+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.240608+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.316291+00:00", "trade", 12.1623, 1.0]
["2026-08-27T17:52:34.538379+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:52:34.697539+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.723513+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.723662+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.723746+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.723793+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.723872+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.724032+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.724137+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.724596+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.776487+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.796898+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.797060+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.797529+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:34.811140+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:52:34.863113+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.016583+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.016692+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.017145+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.017182+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.017190+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.017192+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.017239+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.017293+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.017728+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.018329+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.018540+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.019052+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.020619+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.030406+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.136643+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.471215+00:00", "trade", 12.1651, 82.0]
["2026-08-27T17:52:35.518133+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.520903+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.520955+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.521392+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.521404+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.729245+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.819095+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:52:35.895522+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.896224+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.896235+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.973953+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.973976+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:35.974408+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:36.397043+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:36.397634+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:36.399878+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:36.400334+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:36.906796+00:00", "trade", 12.1979, 393.0]
["2026-08-27T17:52:36.931718+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:52:36.950690+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:36.958094+00:00", "trade", 12.165, 10.0]
["2026-08-27T17:52:37.302660+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:37.328101+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:37.328157+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:37.328572+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:37.328612+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:37.517276+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:52:37.965115+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:38.269720+00:00", "trade", 12.165, 23.0]
["2026-08-27T17:52:38.270893+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:52:38.498332+00:00", "trade", 12.165, 300.0]
["2026-08-27T17:52:38.575981+00:00", "trade", 12.1832, 1.0]
["2026-08-27T17:52:38.576623+00:00", "trade", 12.1832, 1.0]
["2026-08-27T17:52:38.897310+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:52:38.929981+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:52:39.027522+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:52:39.224058+00:00", "trade", 12.165, 6000.0]
["2026-08-27T17:52:39.236683+00:00", "trade", 12.165, 177.0]
["2026-08-27T17:52:39.367049+00:00", "trade", 12.164, 10.0]
["2026-08-27T17:52:39.975817+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:39.975844+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:39.976434+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:40.066957+00:00", "trade", 12.1962, 11.0]
["2026-08-27T17:52:40.274990+00:00", "trade", 12.165, 26.0]
["2026-08-27T17:52:40.835676+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:40.836609+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:40.837077+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:40.839028+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:40.914602+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:40.989788+00:00", "trade", 12.17, 25.0]
["2026-08-27T17:52:40.990696+00:00", "trade", 12.165, 1100.0]
["2026-08-27T17:52:40.991213+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.370550+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.370572+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.370665+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.370690+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.371111+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.371291+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.371696+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:41.845735+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.643545+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.644151+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.644460+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.644517+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.645737+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.715706+00:00", "trade", 12.165, 1.0]
["2026-08-27T17:52:42.716289+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.716738+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:42.784010+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:43.913218+00:00", "trade", 12.17, 100.0]
["2026-08-27T17:52:44.172095+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:52:44.172113+00:00", "trade", 12.165, 25.0]
["2026-08-27T17:52:44.172230+00:00", "trade", 12.165, 275.0]
["2026-08-27T17:52:44.172960+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.172975+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.267571+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.268256+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.268297+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.268354+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.269080+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.269523+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.275688+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:52:44.275740+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275810+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:52:44.275819+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275854+00:00", "trade", 12.16, 19.0]
["2026-08-27T17:52:44.275885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275892+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275898+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275905+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275911+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275932+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.275939+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276189+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276193+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276303+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276347+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:52:44.276381+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276459+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:52:44.276566+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276666+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276800+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.276806+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.277611+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:52:44.278049+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:52:44.279058+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.281598+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.284340+00:00", "trade", 12.158, 20.0]
["2026-08-27T17:52:44.304082+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.304538+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.310808+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.512053+00:00", "trade", 12.16, 91.0]
["2026-08-27T17:52:44.512053+00:00", "trade", 12.16, 9.0]
["2026-08-27T17:52:44.512075+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:52:44.512122+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:52:44.512134+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:52:44.512139+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:52:44.512167+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.512457+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:44.512495+00:00", "trade", 12.16, 200.0]
["2026-08-27T17:52:44.512539+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:52:44.512569+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:52:44.512576+00:00", "quote", 12.15, 12.17]
["2026-08-27T17:52:44.512583+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.512591+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.512597+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.512604+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.512610+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.512625+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.513112+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.513123+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.513455+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.514839+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.527279+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.544444+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.544616+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.545308+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.820970+00:00", "trade", 12.165, 500.0]
["2026-08-27T17:52:44.821013+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.822045+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.882665+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.883110+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.905613+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.906435+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:44.994983+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:45.085532+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:45.554301+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:45.702710+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:45.712140+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:45.821224+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:52:45.821307+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:45.822047+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.021246+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.021511+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.021956+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.021994+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.022004+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.022011+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.535962+00:00", "trade", 12.1847, 21.0]
["2026-08-27T17:52:46.536784+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:46.539763+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.035864+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.036352+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.191079+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.359533+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.467743+00:00", "trade", 12.165, 1100.0]
["2026-08-27T17:52:47.482785+00:00", "trade", 12.165, 1100.0]
["2026-08-27T17:52:47.483314+00:00", "trade", 12.165, 1100.0]
["2026-08-27T17:52:47.494153+00:00", "trade", 12.165, 2900.0]
["2026-08-27T17:52:47.494680+00:00", "trade", 12.165, 2900.0]
["2026-08-27T17:52:47.505732+00:00", "trade", 12.165, 21.0]
["2026-08-27T17:52:47.505761+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.505789+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.506423+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.506878+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.508006+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.508077+00:00", "trade", 12.165, 497.0]
["2026-08-27T17:52:47.508904+00:00", "trade", 12.17, 5.0]
["2026-08-27T17:52:47.509277+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.509418+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.511421+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.512944+00:00", "trade", 12.165, 5700.0]
["2026-08-27T17:52:47.513785+00:00", "trade", 12.165, 14300.0]
["2026-08-27T17:52:47.513981+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:52:47.553398+00:00", "trade", 12.165, 5.0]
["2026-08-27T17:52:47.553411+00:00", "trade", 12.165, 95.0]
["2026-08-27T17:52:47.553797+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.553810+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.553831+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.553893+00:00", "trade", 12.165, 4.0]
["2026-08-27T17:52:47.554254+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.554291+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.554996+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:47.555046+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:48.858780+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:48.908599+00:00", "trade", 12.165, 200.0]
["2026-08-27T17:52:49.175444+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:49.175900+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:49.175913+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:49.482366+00:00", "trade", 12.1839, 5.0]
["2026-08-27T17:52:49.483228+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:49.483248+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:49.787019+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:49.787425+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:49.787477+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.049465+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.049917+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.050361+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.050823+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.348835+00:00", "trade", 12.184, 5.0]
["2026-08-27T17:52:50.720428+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.720892+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.721726+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.817409+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.817457+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.817765+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.818102+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.818179+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.818772+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.818811+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.819755+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.821644+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.821706+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.843663+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:50.900135+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.020870+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.021338+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.024073+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.043571+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:52:51.045753+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:52:51.046246+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.093541+00:00", "trade", 12.165, 14000.0]
["2026-08-27T17:52:51.094388+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.094838+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.095762+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.096122+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.096234+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.096692+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.190294+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.252941+00:00", "trade", 12.1601, 300.0]
["2026-08-27T17:52:51.278189+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.555190+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.555631+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.555666+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.925277+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.926054+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.929640+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.930234+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.930698+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.985285+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.985354+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.987081+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.987486+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.990717+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:51.991168+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.094291+00:00", "trade", 12.17, 2.0]
["2026-08-27T17:52:52.925390+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:52:52.925391+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:52:52.925438+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.925465+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.925479+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.925511+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.925794+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.925922+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.926252+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.929743+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:52:52.929832+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.930126+00:00", "trade", 12.16, 71.0]
["2026-08-27T17:52:52.930248+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.930570+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.930584+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.930679+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.930816+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:52.948469+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:53.142302+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:53.142655+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:55.255596+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:56.089775+00:00", "trade", 12.1807, 15.0]
["2026-08-27T17:52:56.175868+00:00", "trade", 12.1807, 16.0]
["2026-08-27T17:52:56.379498+00:00", "trade", 12.1838, 3.0]
["2026-08-27T17:52:56.430293+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:52:57.088384+00:00", "trade", 12.1677, 1.0]
["2026-08-27T17:52:58.118751+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.410977+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.411422+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.411889+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.411975+00:00", "trade", 12.16, 23.0]
["2026-08-27T17:52:58.412006+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:52:58.412352+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.412814+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.412823+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.412838+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.412853+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.413289+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.413305+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.414348+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.430397+00:00", "trade", 12.16, 50.0]
["2026-08-27T17:52:58.430398+00:00", "trade", 12.16, 500.0]
["2026-08-27T17:52:58.430404+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.430428+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.430437+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.430444+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.430451+00:00", "quote", 12.16, 12.17]
["2026-08-27T17:52:58.430451+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:52:58.430470+00:00", "trade", 12.16, 25.0]
["2026-08-27T17:52:58.430470+00:00", "quote", 12.16, 12.16]
["2026-08-27T17:52:58.430471+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:52:58.430473+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:52:58.430473+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:52:58.430473+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430478+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430484+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430491+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430498+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430513+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430533+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430550+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430558+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430572+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430697+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.430906+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.431006+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.431142+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.431157+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.431200+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.431273+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.431477+00:00", "trade", 12.155, 389.0]
["2026-08-27T17:52:58.431689+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.433033+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.437818+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:52:58.464507+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.631242+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.631285+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:58.731140+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.167771+00:00", "trade", 12.184, 2.0]
["2026-08-27T17:52:59.168530+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.168984+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.207078+00:00", "trade", 12.1785, 15.0]
["2026-08-27T17:52:59.678092+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.678549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.678570+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.730864+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.753892+00:00", "trade", 12.181, 265.0]
["2026-08-27T17:52:59.901749+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.901998+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.902008+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.902457+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.903226+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.903258+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.905367+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:52:59.916178+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.071443+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.133029+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.155938+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.155952+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.173910+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.253243+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.291281+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.316670+00:00", "trade", 12.1517, 500.0]
["2026-08-27T17:53:00.317431+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.317502+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.463134+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.465233+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:53:00.466005+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.539983+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.634914+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.713842+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:00.814270+00:00", "trade", 12.1551, 100.0]
["2026-08-27T17:53:00.932590+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:01.067365+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:01.067876+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:01.108598+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:01.108671+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:01.296698+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:01.297156+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:01.299145+00:00", "trade", 12.1532, 700.0]
["2026-08-27T17:53:01.508384+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.255957+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.255974+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.256413+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.256450+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.796970+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.797008+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.797698+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:02.885375+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.024312+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.024396+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.024463+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.024767+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.474758+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.474814+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.477099+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.693199+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:53:03.696216+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:03.696673+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.029227+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.091825+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.091909+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.092294+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.116981+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.171864+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.171885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172326+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172430+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172438+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172524+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172634+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:04.172780+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172824+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:04.172885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172899+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172905+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172912+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.172920+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.173125+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.173131+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:04.173140+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173146+00:00", "trade", 12.15, 4.0]
["2026-08-27T17:53:04.173147+00:00", "trade", 12.15, 12.0]
["2026-08-27T17:53:04.173148+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173153+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:04.173154+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173161+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173175+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173182+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173196+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173202+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173216+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:04.173224+00:00", "trade", 12.15, 12.0]
["2026-08-27T17:53:04.173434+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:53:04.173435+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:04.173437+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:04.173437+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173503+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173514+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173538+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173595+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173608+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173615+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173622+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173663+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173666+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:53:04.173677+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173691+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173874+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173910+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.173973+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.174111+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.174242+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:53:04.175201+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.175712+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.176995+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.178857+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:53:04.179603+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.179616+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.188214+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.194065+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.208622+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:53:04.210477+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.306307+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.714981+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:04.715431+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:53:04.715771+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.715826+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.716664+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:04.775877+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:05.394800+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:05.439086+00:00", "trade", 12.15, 400.0]
["2026-08-27T17:53:05.903804+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:53:05.951919+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:05.969552+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:05.969579+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:05.970321+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:06.058108+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:06.279712+00:00", "trade", 12.145, 2.0]
["2026-08-27T17:53:06.499094+00:00", "trade", 12.1844, 1.0]
["2026-08-27T17:53:06.623447+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:53:06.989327+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:06.989375+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:07.034538+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:53:07.093648+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:07.136613+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:07.701021+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:07.701487+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:08.145717+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:08.331667+00:00", "trade", 12.1499, 16.0]
["2026-08-27T17:53:08.333762+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:08.424259+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:08.447621+00:00", "trade", 12.1469, 1.0]
["2026-08-27T17:53:08.453235+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:08.497032+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:08.524755+00:00", "trade", 12.145, 8.0]
["2026-08-27T17:53:08.534650+00:00", "trade", 12.1499, 1.0]
["2026-08-27T17:53:08.534784+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:08.542349+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:08.555658+00:00", "trade", 12.145, 12.0]
["2026-08-27T17:53:08.562080+00:00", "trade", 12.1469, 1.0]
["2026-08-27T17:53:08.601565+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:08.636317+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:09.061947+00:00", "trade", 12.145, 27.0]
["2026-08-27T17:53:09.064526+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:09.070434+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:53:09.374990+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:09.375017+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:09.375598+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:09.445284+00:00", "trade", 12.185, 31.0]
["2026-08-27T17:53:09.542608+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:09.576482+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.059305+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:10.059749+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:53:10.061126+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:10.360050+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.360076+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.360665+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.482748+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:53:10.482749+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:53:10.482827+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:53:10.483163+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.483207+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.483432+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.483683+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.484848+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.488228+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.494529+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.495027+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:10.507019+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.147158+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:53:11.620347+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:53:11.621194+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.622116+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.622245+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:11.622264+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:53:11.622991+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.632865+00:00", "trade", 12.1405, 1.0]
["2026-08-27T17:53:11.770568+00:00", "trade", 12.1401, 500.0]
["2026-08-27T17:53:11.835717+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.835833+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.835848+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.835915+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.836288+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.885236+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.885685+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.885905+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.886355+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.922246+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:11.922253+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.048621+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:53:12.050689+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:53:12.257324+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.257341+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:53:12.257587+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.257764+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.257792+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.257913+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.258037+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.259712+00:00", "trade", 12.14, 25.0]
["2026-08-27T17:53:12.336917+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.337096+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.338355+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.338400+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.340619+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.370920+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.371307+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.536207+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.536667+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.568784+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.569203+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.569275+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.756232+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.757003+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.866974+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:53:12.867723+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.867741+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.868167+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.868192+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.923960+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.938106+00:00", "trade", 12.1401, 6000.0]
["2026-08-27T17:53:12.938868+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.976713+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:12.977076+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:13.058643+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:53:13.144777+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:13.877071+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:13.877209+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:13.878483+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:13.919823+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:14.608173+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:14.633480+00:00", "trade", 12.145, 2.0]
["2026-08-27T17:53:14.633592+00:00", "trade", 12.145, 2.0]
["2026-08-27T17:53:14.634561+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:14.634579+00:00", "trade", 12.14, 86.0]
["2026-08-27T17:53:14.634614+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:14.634626+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:14.634628+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:53:14.634644+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:14.634648+00:00", "trade", 12.14, 199.0]
["2026-08-27T17:53:14.634649+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:53:14.634651+00:00", "trade", 12.14, 12.0]
["2026-08-27T17:53:14.634654+00:00", "trade", 12.14, 14.0]
["2026-08-27T17:53:14.634673+00:00", "trade", 12.14, 49.0]
["2026-08-27T17:53:14.634674+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:14.634675+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:14.634675+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:14.634676+00:00", "trade", 12.14, 11.0]
["2026-08-27T17:53:14.634678+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634681+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634687+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634694+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634701+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634707+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634717+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634724+00:00", "quote", 12.13, 12.15]
["2026-08-27T17:53:14.634731+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634745+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634752+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634759+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634766+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634772+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634780+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634787+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634799+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634806+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634813+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634827+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634884+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.634895+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635081+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635216+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635352+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635425+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635480+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635494+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635524+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635537+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635681+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.635805+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.636699+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.638720+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.639164+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.639604+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.661911+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.692020+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.692033+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.692717+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.726695+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.742772+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.784591+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.874044+00:00", "trade", 12.183, 4.0]
["2026-08-27T17:53:14.899824+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:14.899832+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.110234+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:53:15.110741+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.114439+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.114560+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.115018+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.435481+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.435948+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.998988+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:15.999433+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.128174+00:00", "trade", 12.135, 6000.0]
["2026-08-27T17:53:16.137607+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.137633+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.138263+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.138330+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.138673+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.138787+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.437960+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.438725+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.583247+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:53:16.584817+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.585266+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.960911+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.961417+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.961495+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.961909+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:16.961995+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.219892+00:00", "trade", 12.1389, 400.0]
["2026-08-27T17:53:17.334364+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.334850+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.580722+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.580981+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.581576+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.581701+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.737126+00:00", "trade", 12.14, 42.0]
["2026-08-27T17:53:17.737599+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.763016+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.763216+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.763229+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.788856+00:00", "trade", 12.14, 72.0]
["2026-08-27T17:53:17.789181+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:17.789211+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:17.789244+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:17.789541+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.789551+00:00", "trade", 12.14, 118.0]
["2026-08-27T17:53:17.790225+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:17.791040+00:00", "trade", 12.1361, 100.0]
["2026-08-27T17:53:17.791094+00:00", "trade", 12.1361, 100.0]
["2026-08-27T17:53:17.791267+00:00", "trade", 12.1361, 100.0]
["2026-08-27T17:53:17.791387+00:00", "trade", 12.1361, 10.0]
["2026-08-27T17:53:17.791632+00:00", "trade", 12.1361, 72.0]
["2026-08-27T17:53:17.791829+00:00", "trade", 12.1361, 118.0]
["2026-08-27T17:53:17.793995+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:17.794515+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:53:18.035236+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.300070+00:00", "trade", 12.14, 19.0]
["2026-08-27T17:53:18.300135+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.528589+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.528749+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.529146+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.529165+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.529590+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.531295+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.531746+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.532208+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.532222+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.734145+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.734518+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.766537+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839156+00:00", "trade", 12.14, 50.0]
["2026-08-27T17:53:18.839157+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:18.839158+00:00", "trade", 12.14, 350.0]
["2026-08-27T17:53:18.839159+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:18.839159+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839209+00:00", "trade", 12.14, 12.0]
["2026-08-27T17:53:18.839210+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:53:18.839212+00:00", "trade", 12.14, 3.0]
["2026-08-27T17:53:18.839266+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839275+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839283+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839291+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839299+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839307+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839315+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839322+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839329+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839342+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839350+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:53:18.839357+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839365+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839378+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839386+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839393+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839399+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839428+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839435+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839442+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839505+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:53:18.839540+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.839556+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.839584+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.839731+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.840108+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.840416+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.840526+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.840795+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.842927+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.843420+00:00", "trade", 12.145, 10.0]
["2026-08-27T17:53:18.843531+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.844247+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.845082+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.847664+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.847687+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.866937+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:53:18.867704+00:00", "trade", 12.145, 1300.0]
["2026-08-27T17:53:18.875882+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.875889+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.878341+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:53:18.883686+00:00", "trade", 12.145, 32.0]
["2026-08-27T17:53:18.924679+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:18.986212+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:53:19.031380+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.031689+00:00", "trade", 12.15, 9.0]
["2026-08-27T17:53:19.031766+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:19.031766+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.031834+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.032082+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.032140+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.032162+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.032170+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.032189+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.033587+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.043163+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.051212+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.059646+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.070238+00:00", "trade", 12.145, 200.0]
["2026-08-27T17:53:19.070277+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:53:19.071021+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.071390+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.071828+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.116591+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.117206+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.159352+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.180748+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.180759+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.223111+00:00", "trade", 12.145, 25.0]
["2026-08-27T17:53:19.223863+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.591002+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.629553+00:00", "trade", 12.1832, 100.0]
["2026-08-27T17:53:19.700638+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:19.879681+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.136065+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.136517+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.162139+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.163759+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204659+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204660+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:20.204661+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:20.204662+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:53:20.204664+00:00", "trade", 12.15, 75.0]
["2026-08-27T17:53:20.204666+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204673+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204698+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:20.204753+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204768+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204781+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204788+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204801+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204808+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204844+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:20.204860+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204868+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204875+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204881+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204888+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204902+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204908+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204915+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204921+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.204942+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.205076+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:53:20.205086+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:53:20.205089+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:53:20.205091+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:53:20.205118+00:00", "trade", 12.15, 91.0]
["2026-08-27T17:53:20.205120+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:20.205120+00:00", "trade", 12.15, 45.0]
["2026-08-27T17:53:20.205122+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:53:20.205238+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.205325+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.205326+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.205663+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.205689+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.205776+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.205796+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.206158+00:00", "trade", 12.155, 260.0]
["2026-08-27T17:53:20.207109+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.209004+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.219941+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.247747+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.499951+00:00", "trade", 12.183, 4.0]
["2026-08-27T17:53:20.499959+00:00", "trade", 12.183, 11.0]
["2026-08-27T17:53:20.541268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.706592+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.707085+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:20.752873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.323521+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.323848+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.323871+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.323995+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.324046+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.324147+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.324524+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.398778+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.426135+00:00", "trade", 12.1512, 1.0]
["2026-08-27T17:53:21.426962+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.427068+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.427339+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.427461+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.427489+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.427665+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.428152+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.428165+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:21.445136+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:21.558491+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:53:21.620434+00:00", "trade", 12.1519, 100.0]
["2026-08-27T17:53:21.986913+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:22.090939+00:00", "quote", 12.14, 12.16]
["2026-08-27T17:53:22.090979+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.091274+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.091292+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.091437+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.091496+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.091510+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.091517+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.091523+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.092229+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.092744+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.093201+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.096536+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.141167+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:53:22.254346+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799166+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799174+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799201+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799221+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799310+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799656+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799848+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.799891+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.800015+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.800029+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.801666+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.862284+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.959796+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:22.959805+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:23.077381+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:53:23.224730+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:23.224806+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:23.225017+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:23.225198+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:23.229159+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:23.804422+00:00", "trade", 12.1483, 10.0]
["2026-08-27T17:53:24.068751+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.069210+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.071221+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.071278+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.071710+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.071920+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.072055+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.072511+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.072946+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.115935+00:00", "trade", 12.15, 40.0]
["2026-08-27T17:53:24.119712+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:53:24.220808+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.220850+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.221309+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.388373+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.388859+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.407362+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.543278+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:24.544047+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:53:24.544305+00:00", "trade", 12.1499, 1.0]
["2026-08-27T17:53:24.544442+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:53:24.544672+00:00", "trade", 12.1499, 60.0]
["2026-08-27T17:53:24.544802+00:00", "trade", 12.15, 60.0]
["2026-08-27T17:53:24.544908+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.544909+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:24.544910+00:00", "trade", 12.15, 800.0]
["2026-08-27T17:53:24.544911+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:53:24.544915+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.544954+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:24.544986+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:53:24.544990+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:24.545031+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545034+00:00", "trade", 12.1499, 10.0]
["2026-08-27T17:53:24.545038+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545044+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545060+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545067+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545075+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545082+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545088+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545102+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545109+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545116+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545123+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545130+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545137+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545278+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545283+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:53:24.545284+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:53:24.545290+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:24.545307+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:24.545310+00:00", "quote", 12.14, 12.16]
["2026-08-27T17:53:24.545312+00:00", "trade", 12.15, 300.0]
["2026-08-27T17:53:24.545362+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545377+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545392+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545398+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545401+00:00", "trade", 12.1499, 10.0]
["2026-08-27T17:53:24.545405+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545411+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545418+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545425+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545431+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545439+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545461+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545483+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545496+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545509+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545541+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545568+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.545994+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.546041+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.546067+00:00", "trade", 12.1499, 100.0]
["2026-08-27T17:53:24.546073+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.546430+00:00", "trade", 12.1499, 200.0]
["2026-08-27T17:53:24.546785+00:00", "trade", 12.1499, 100.0]
["2026-08-27T17:53:24.546883+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.547143+00:00", "trade", 12.1499, 100.0]
["2026-08-27T17:53:24.547506+00:00", "trade", 12.1499, 800.0]
["2026-08-27T17:53:24.547533+00:00", "trade", 12.1499, 300.0]
["2026-08-27T17:53:24.547865+00:00", "trade", 12.1499, 100.0]
["2026-08-27T17:53:24.548222+00:00", "trade", 12.1499, 100.0]
["2026-08-27T17:53:24.548585+00:00", "trade", 12.1499, 200.0]
["2026-08-27T17:53:24.548610+00:00", "trade", 12.1499, 300.0]
["2026-08-27T17:53:24.548946+00:00", "trade", 12.1499, 3619.0]
["2026-08-27T17:53:24.549474+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.549486+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.551197+00:00", "trade", 12.155, 43.0]
["2026-08-27T17:53:24.551867+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.554593+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.555313+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.555778+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.591430+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.591867+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.646216+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.646315+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.646803+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.647808+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:24.666315+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:25.087957+00:00", "trade", 12.1509, 300.0]
["2026-08-27T17:53:25.280356+00:00", "trade", 12.1501, 20.0]
["2026-08-27T17:53:25.374713+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:25.668950+00:00", "trade", 12.155, 9000.0]
["2026-08-27T17:53:25.670259+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:25.673959+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:25.700993+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:25.702275+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:25.702598+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:25.733132+00:00", "trade", 12.15, 50.0]
["2026-08-27T17:53:25.753735+00:00", "trade", 12.1502, 50.0]
["2026-08-27T17:53:26.489067+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:26.560316+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:26.590059+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:26.590099+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:26.669799+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:53:26.821557+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:53:26.928553+00:00", "trade", 12.1533, 400.0]
["2026-08-27T17:53:27.084555+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:27.085553+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:27.089529+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:27.194585+00:00", "trade", 12.15, 501.0]
["2026-08-27T17:53:27.194955+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:53:27.195794+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:27.298886+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:27.885838+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:53:27.911036+00:00", "trade", 12.1519, 200.0]
["2026-08-27T17:53:28.051694+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:28.064780+00:00", "trade", 12.15, 360.0]
["2026-08-27T17:53:28.138818+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:28.502366+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:28.502431+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:28.541191+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.095689+00:00", "trade", 12.1531, 6000.0]
["2026-08-27T17:53:29.135753+00:00", "trade", 12.1815, 2.0]
["2026-08-27T17:53:29.363576+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.593022+00:00", "trade", 12.155, 9000.0]
["2026-08-27T17:53:29.593356+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.593794+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.593850+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.593871+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.593934+00:00", "trade", 12.15, 2000.0]
["2026-08-27T17:53:29.621213+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.621404+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.799123+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:29.976171+00:00", "trade", 12.1501, 5.0]
["2026-08-27T17:53:30.035645+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.036433+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.036646+00:00", "trade", 12.15, 75.0]
["2026-08-27T17:53:30.036664+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.037084+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.037143+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.037173+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.098768+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.099240+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:30.615125+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:53:30.650913+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:53:31.119346+00:00", "trade", 12.1501, 2000.0]
["2026-08-27T17:53:31.123787+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.123788+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:31.124249+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.124270+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.124283+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.124291+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.124361+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.124822+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.125289+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.125346+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.125357+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.125802+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.126972+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.134296+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.248587+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.360668+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:31.405425+00:00", "trade", 12.1501, 2000.0]
["2026-08-27T17:53:32.059400+00:00", "trade", 12.1808, 12.0]
["2026-08-27T17:53:32.139580+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:32.140158+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:32.140185+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:32.140308+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:32.515159+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:33.742903+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:33.796850+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:33.852583+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.031609+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.034822+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.037717+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.387858+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.387915+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.388097+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.398061+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:34.398498+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:35.009891+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:36.039125+00:00", "trade", 12.1554, 3.0]
["2026-08-27T17:53:36.039168+00:00", "trade", 12.1485, 6.0]
["2026-08-27T17:53:36.398164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:36.408119+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:36.561619+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:36.562968+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:36.701349+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:36.729413+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:36.739383+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.455884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.486104+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.524085+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.524539+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.594641+00:00", "trade", 12.1809, 5.0]
["2026-08-27T17:53:37.595507+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.596009+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.596448+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.596937+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.597060+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.615616+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.656771+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.924222+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:37.925122+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:38.063742+00:00", "trade", 12.1809, 3.0]
["2026-08-27T17:53:38.562541+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:38.562990+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:39.021715+00:00", "trade", 12.155, 7.0]
["2026-08-27T17:53:39.197686+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:39.219439+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:39.244335+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:39.244616+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:39.852476+00:00", "trade", 12.1549, 10.0]
["2026-08-27T17:53:39.852510+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:53:39.852606+00:00", "trade", 12.1549, 245.0]
["2026-08-27T17:53:39.853314+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:39.888517+00:00", "trade", 12.1501, 7.0]
["2026-08-27T17:53:40.050194+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:53:40.051459+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:40.051750+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:40.065173+00:00", "trade", 12.1554, 100.0]
["2026-08-27T17:53:40.337228+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:53:40.338079+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:40.338801+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:40.339260+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:40.521710+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.104311+00:00", "trade", 12.1502, 6000.0]
["2026-08-27T17:53:41.105090+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.408474+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.419852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.486452+00:00", "trade", 12.1561, 1.0]
["2026-08-27T17:53:41.486982+00:00", "trade", 12.1828, 3.0]
["2026-08-27T17:53:41.487118+00:00", "trade", 12.1785, 2.0]
["2026-08-27T17:53:41.487263+00:00", "trade", 12.1718, 1.0]
["2026-08-27T17:53:41.487479+00:00", "trade", 12.183, 4.0]
["2026-08-27T17:53:41.969599+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.969622+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.969632+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.969646+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.969661+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:41.970148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.043107+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.153774+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:53:42.154617+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.155239+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.155683+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.271587+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.280245+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.284294+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.284708+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.528022+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:42.720894+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:53:43.630627+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:43.631109+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:43.780469+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:53:43.781245+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:53:43.890402+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:43.891185+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:43.891214+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:43.891753+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:44.002346+00:00", "trade", 12.1802, 11.0]
["2026-08-27T17:53:44.640312+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:44.642926+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:44.643383+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.119542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.119609+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.119898+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.120072+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.120532+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.120858+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.122939+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.123545+00:00", "trade", 12.16, 4.0]
["2026-08-27T17:53:45.123635+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.124229+00:00", "trade", 12.155, 168.0]
["2026-08-27T17:53:45.124340+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.124515+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.124536+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.174208+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.195490+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:53:45.196246+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.196704+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.213802+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.214312+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:53:45.214323+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:53:45.218130+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.263452+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:53:45.351128+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.351852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.353306+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:45.628715+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:46.033951+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:53:47.291164+00:00", "trade", 12.1563, 2000.0]
["2026-08-27T17:53:47.295811+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:53:47.444508+00:00", "trade", 12.1578, 2000.0]
["2026-08-27T17:53:47.935576+00:00", "trade", 12.15, 82.0]
["2026-08-27T17:53:48.053973+00:00", "trade", 12.16, 500.0]
["2026-08-27T17:53:48.055798+00:00", "trade", 12.1561, 500.0]
["2026-08-27T17:53:48.330976+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:53:48.331022+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.331036+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.331454+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.331501+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.332016+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.370570+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.404675+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.782283+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.782396+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.782735+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.782860+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:48.859028+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:49.054934+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:49.166632+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:53:49.167450+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:49.225840+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:49.263610+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:53:49.274183+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:53:49.472094+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:49.472544+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:49.473500+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:49.563237+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.103487+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.103514+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.106605+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.293141+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.293565+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.334038+00:00", "trade", 12.1579, 1000.0]
["2026-08-27T17:53:50.344043+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:53:50.344052+00:00", "trade", 12.155, 90.0]
["2026-08-27T17:53:50.914777+00:00", "trade", 12.1796, 7.0]
["2026-08-27T17:53:50.977425+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.977448+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.977481+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.977489+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.977501+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:50.977907+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:51.180266+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:51.180621+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:51.182168+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:51.440865+00:00", "trade", 12.1581, 2000.0]
["2026-08-27T17:53:51.888380+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:53:52.019517+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.055076+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:53:52.288354+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.305600+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.346095+00:00", "trade", 12.15, 8.0]
["2026-08-27T17:53:52.347183+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.347345+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:53:52.347373+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.347641+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.349670+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.353773+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.353829+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.353837+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.362309+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.397551+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.492987+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:53:52.654804+00:00", "trade", 12.155, 1000.0]
["2026-08-27T17:53:52.655145+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:52.655589+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.099934+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.246077+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.361711+00:00", "trade", 12.15, 6.0]
["2026-08-27T17:53:53.361719+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.361721+00:00", "trade", 12.15, 94.0]
["2026-08-27T17:53:53.361778+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.361803+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.362222+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.362303+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.676268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.793350+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.793423+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.793458+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.793909+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.826680+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:53.827137+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:54.396699+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:54.396723+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:54.397249+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:54.397725+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:54.399801+00:00", "trade", 12.1795, 5.0]
["2026-08-27T17:53:54.471612+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:54.861593+00:00", "trade", 12.1505, 6000.0]
["2026-08-27T17:53:55.502755+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:55.502781+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:55.503651+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:55.503873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:55.958985+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:55.959010+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:55.960966+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.570853+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.584219+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:53:56.585652+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.585678+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.614428+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.783344+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.784155+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.784419+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.784616+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:56.785446+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:58.896395+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:53:59.736400+00:00", "trade", 12.1505, 100.0]
["2026-08-27T17:53:59.771202+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:53:59.964669+00:00", "trade", 12.1551, 500.0]
["2026-08-27T17:53:59.983980+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:54:00.148835+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:00.227692+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:00.975701+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.001232+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:54:01.002005+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:54:01.012224+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.014325+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.133866+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.134319+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.134337+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.134821+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.134842+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.135313+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.197100+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.581554+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.581580+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:01.660004+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:02.049017+00:00", "trade", 12.1553, 50.0]
["2026-08-27T17:54:02.398130+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:02.398549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:02.398598+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.038969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.039319+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.039381+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.040726+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.041185+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.104327+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.136341+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:54:04.136353+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.136658+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:04.137199+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.137224+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.137792+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:04.643821+00:00", "trade", 12.1792, 5.0]
["2026-08-27T17:54:05.114700+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.115568+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.218481+00:00", "trade", 12.1551, 25.0]
["2026-08-27T17:54:05.425062+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:05.425125+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.425571+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.425599+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.425996+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.433147+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:54:05.433969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.434000+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.434480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.445721+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.696942+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.748928+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.749611+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.749666+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.768043+00:00", "trade", 12.1577, 4.0]
["2026-08-27T17:54:05.860636+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.862754+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:05.867620+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.384529+00:00", "trade", 12.1792, 5.0]
["2026-08-27T17:54:06.417015+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:54:06.417876+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.418262+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.418561+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.418912+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.561135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.561634+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.562088+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:06.686877+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.169911+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:07.276952+00:00", "trade", 12.1531, 99.0]
["2026-08-27T17:54:07.501001+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.502056+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.508345+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.508781+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.518157+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.522899+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:54:07.523651+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.542215+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.542222+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.543903+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.544348+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.629180+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:07.953791+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:08.006218+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:54:08.046749+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.095903+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.096368+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.257850+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.258665+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.258863+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.259039+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.263823+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.556390+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.556860+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.556867+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.647325+00:00", "trade", 12.1501, 200.0]
["2026-08-27T17:54:08.648091+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.648581+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.648663+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:54:08.648725+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:54:08.652740+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:54:08.793582+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.793793+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.794650+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.948742+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.949212+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:08.951541+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.076426+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.076881+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.417405+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.488834+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:09.491630+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.631867+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:54:09.638803+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.639279+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.639724+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:09.761014+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:10.549858+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:10.549937+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:11.073182+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:11.073955+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:11.074415+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:11.192470+00:00", "trade", 12.1502, 99.0]
["2026-08-27T17:54:11.430212+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:54:11.531975+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:11.870427+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:11.933899+00:00", "trade", 12.1503, 99.0]
["2026-08-27T17:54:12.216660+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.216715+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.618351+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.618364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.618779+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.660579+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.660883+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.661343+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.661365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.661791+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.672010+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:12.672767+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.715578+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.715785+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:12.739576+00:00", "trade", 12.155, 99.0]
["2026-08-27T17:54:13.431914+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:13.466972+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:54:13.469817+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:13.485435+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:54:13.722744+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:13.723546+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:13.723634+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:13.725447+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:13.732156+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:14.107187+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:14.431410+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:14.510024+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:14.529549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:14.847725+00:00", "trade", 12.1793, 3.0]
["2026-08-27T17:54:15.128735+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.148102+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.372107+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:54:15.421230+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:54:15.426065+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.426069+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:15.426532+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.440118+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.765455+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.767662+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.768110+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.777094+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.777630+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:15.778095+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:16.498560+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:54:17.045720+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:54:17.159367+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:17.159393+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:17.159831+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:17.208285+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:17.211961+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:17.211982+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:54:17.211982+00:00", "trade", 12.155, 11.0]
["2026-08-27T17:54:17.211986+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:17.227737+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:54:17.473138+00:00", "trade", 12.16, 300.0]
["2026-08-27T17:54:17.841345+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:54:17.842146+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:54:17.882668+00:00", "trade", 12.15, 6000.0]
["2026-08-27T17:54:17.884002+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:18.264359+00:00", "trade", 12.1794, 10.0]
["2026-08-27T17:54:18.488280+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:54:18.875013+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:19.068772+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:54:20.403644+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.404005+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.404334+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.406606+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.407063+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.622265+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.793349+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:54:20.896291+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:54:20.897065+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.897521+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:20.897533+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:21.620250+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:21.621211+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:21.951431+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:21.951458+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:23.735867+00:00", "trade", 12.155, 7.0]
["2026-08-27T17:54:23.756648+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:54:25.813458+00:00", "trade", 12.1531, 1.0]
["2026-08-27T17:54:27.921528+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.042245+00:00", "trade", 12.1554, 40.0]
["2026-08-27T17:54:28.535932+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.536402+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.536889+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.537484+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:54:28.537491+00:00", "trade", 12.16, 1.0]
["2026-08-27T17:54:28.537943+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.537983+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.537990+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.538004+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.538038+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.538459+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.539112+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:28.621499+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.113134+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.113185+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.113402+00:00", "trade", 12.16, 3.0]
["2026-08-27T17:54:29.113689+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.113884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.147867+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:54:29.148664+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.149163+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.294719+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.497829+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:29.863582+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:30.426685+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:30.513786+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:30.515935+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:30.523750+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:30.624618+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:30.661195+00:00", "trade", 12.155, 91.0]
["2026-08-27T17:54:31.315684+00:00", "trade", 12.1792, 39.0]
["2026-08-27T17:54:31.470669+00:00", "trade", 12.16, 550.0]
["2026-08-27T17:54:32.993971+00:00", "trade", 12.16, 20.0]
["2026-08-27T17:54:33.227777+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.254799+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.454102+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:54:33.454165+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.456781+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.456808+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.457740+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.459410+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.461965+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:54:33.503900+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.558970+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.558996+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:33.640211+00:00", "trade", 12.155, 8.0]
["2026-08-27T17:54:33.641024+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:34.367638+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:34.367665+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:34.376693+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:34.468834+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.161367+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.164928+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:54:35.164958+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:54:35.164967+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.164970+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:54:35.164971+00:00", "trade", 12.155, 95.0]
["2026-08-27T17:54:35.164974+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.164983+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.164984+00:00", "trade", 12.155, 95.0]
["2026-08-27T17:54:35.165000+00:00", "trade", 12.15, 7.0]
["2026-08-27T17:54:35.165010+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165392+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165404+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165445+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165459+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:54:35.165467+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165620+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165658+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.165980+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.167342+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.170261+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.175978+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.226149+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.415513+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.476592+00:00", "trade", 12.1801, 2.0]
["2026-08-27T17:54:35.577488+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.656269+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.656939+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.985151+00:00", "trade", 12.1513, 6000.0]
["2026-08-27T17:54:35.985923+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:35.993223+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:36.088165+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:36.088659+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:36.093216+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:36.307594+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:36.946100+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:37.835268+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:37.876987+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:37.936113+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:54:37.936955+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:37.940157+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:37.940614+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.024741+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.025179+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.099692+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.156038+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.156966+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.319245+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.338391+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.338418+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.338975+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.351231+00:00", "trade", 12.1798, 100.0]
["2026-08-27T17:54:38.385600+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:38.386164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.520685+00:00", "trade", 12.155, 5000.0]
["2026-08-27T17:54:38.520750+00:00", "trade", 12.15, 5000.0]
["2026-08-27T17:54:38.521526+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.521537+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.521545+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.576840+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.576902+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.577426+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.577592+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.577910+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.578043+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.578473+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.691974+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.755250+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.762885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.944664+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.976007+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:38.976599+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:39.322909+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:39.421120+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:39.568124+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:39.626921+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:39.646732+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:39.857932+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:39.858433+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:40.044975+00:00", "trade", 12.1542, 100.0]
["2026-08-27T17:54:40.044996+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:40.045144+00:00", "trade", 12.1542, 400.0]
["2026-08-27T17:54:40.045765+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:40.136737+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:40.142015+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:40.376791+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:40.852354+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:54:40.853111+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:41.085682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:41.113423+00:00", "trade", 12.1554, 2.0]
["2026-08-27T17:54:41.607779+00:00", "trade", 12.1551, 5000.0]
["2026-08-27T17:54:41.956239+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:42.990814+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:54:43.378329+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:43.378796+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:43.834854+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:54:46.127492+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:46.128734+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:46.201176+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:46.730951+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:46.742231+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:46.883813+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:46.980129+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:47.114836+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:47.195403+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:47.985362+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:48.344522+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:54:48.345983+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:48.546079+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:48.546802+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:48.546811+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:48.840339+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:48.948296+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:49.590437+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:49.767698+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:49.768204+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:49.776876+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:49.908012+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:49.937595+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:54:49.938343+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:49.963503+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:50.156213+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:50.156985+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:50.269165+00:00", "trade", 12.1503, 99.0]
["2026-08-27T17:54:50.810696+00:00", "trade", 12.155, 5000.0]
["2026-08-27T17:54:50.811453+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:51.122376+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:51.794684+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:51.811430+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:54:52.425017+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:54:52.425775+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:52.528605+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:54:52.698262+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.177224+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.529366+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:54:53.529507+00:00", "trade", 12.15, 14.0]
["2026-08-27T17:54:53.556481+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.557003+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.557480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.569645+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.657371+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.795942+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.975148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:53.975301+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:54.086924+00:00", "trade", 12.176, 85.0]
["2026-08-27T17:54:54.506580+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:54.556792+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:54:54.642111+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:54.653449+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:54.976422+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:54.978962+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:55.167223+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:54:55.168154+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:55.282830+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:55.286238+00:00", "trade", 12.15, 6000.0]
["2026-08-27T17:54:55.524962+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:55.526021+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:55.649179+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:56.302616+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:56.514122+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:56.842164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:57.319705+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:57.608630+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:54:58.006806+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:58.448662+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:54:58.535992+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.098675+00:00", "trade", 12.1512, 1.0]
["2026-08-27T17:55:00.101432+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.101831+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.103137+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:00.103588+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.103601+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.103620+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.103891+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.111118+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112029+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:00.112029+00:00", "trade", 12.15, 72.0]
["2026-08-27T17:55:00.112113+00:00", "trade", 12.15, 28.0]
["2026-08-27T17:55:00.112115+00:00", "trade", 12.15, 140.0]
["2026-08-27T17:55:00.112115+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:00.112115+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:55:00.112119+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:00.112120+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:00.112123+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:00.112123+00:00", "trade", 12.15, 400.0]
["2026-08-27T17:55:00.112123+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:00.112167+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:00.112174+00:00", "trade", 12.15, 642.0]
["2026-08-27T17:55:00.112175+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112183+00:00", "trade", 12.15, 357.0]
["2026-08-27T17:55:00.112183+00:00", "trade", 12.15, 250.0]
["2026-08-27T17:55:00.112184+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:00.112184+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:55:00.112185+00:00", "trade", 12.15, 58.0]
["2026-08-27T17:55:00.112191+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112197+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112198+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:00.112214+00:00", "trade", 12.15, 60.0]
["2026-08-27T17:55:00.112217+00:00", "trade", 12.15, 60.0]
["2026-08-27T17:55:00.112239+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:00.112281+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112287+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112293+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112300+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112307+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112322+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112335+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112342+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112348+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112355+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112369+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112590+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.112757+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.113021+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.113044+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.113383+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.113416+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:00.113453+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:00.116240+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.116256+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.116267+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.116279+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.122963+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:55:00.123599+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.123625+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.123693+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.123722+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.124190+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.128068+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.130553+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:55:00.150256+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.152649+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.218876+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:55:00.271872+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.329463+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.482107+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.482160+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.482565+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.482579+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.482641+00:00", "trade", 12.16, 150.0]
["2026-08-27T17:55:00.482929+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.483323+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:55:00.483425+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.483499+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.485933+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.486000+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.486441+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:00.548209+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:01.933309+00:00", "trade", 12.1529, 400.0]
["2026-08-27T17:55:02.862445+00:00", "trade", 12.1773, 5.0]
["2026-08-27T17:55:02.886396+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:02.908011+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.054956+00:00", "trade", 12.155, 1100.0]
["2026-08-27T17:55:03.413861+00:00", "trade", 12.155, 250.0]
["2026-08-27T17:55:03.510615+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:03.510829+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:03.511388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.511402+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.511672+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.511985+00:00", "trade", 12.15, 199.0]
["2026-08-27T17:55:03.512046+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:03.512109+00:00", "trade", 12.15, 9.0]
["2026-08-27T17:55:03.512742+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.513881+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.530082+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.530573+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.563589+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.564038+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.695402+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.695872+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.696355+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.698569+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.724616+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:55:03.725409+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.770885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:03.955337+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:04.368310+00:00", "trade", 12.1504, 2300.0]
["2026-08-27T17:55:04.369086+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.370382+00:00", "trade", 12.1506, 2300.0]
["2026-08-27T17:55:04.372472+00:00", "trade", 12.1516, 1400.0]
["2026-08-27T17:55:04.373421+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:55:04.373459+00:00", "trade", 12.155, 487.0]
["2026-08-27T17:55:04.373543+00:00", "trade", 12.155, 63.0]
["2026-08-27T17:55:04.374205+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.374665+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.376359+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.379636+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.590282+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:55:04.627078+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.627538+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.718284+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.718726+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.719191+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:04.870292+00:00", "trade", 12.1516, 6.0]
["2026-08-27T17:55:04.873624+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.166930+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:55:05.166940+00:00", "trade", 12.15, 97.0]
["2026-08-27T17:55:05.166942+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.166994+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.167428+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.167435+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.167480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.167674+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.193907+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:55:05.229216+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.229710+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.236138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.251822+00:00", "trade", 12.152, 99.0]
["2026-08-27T17:55:05.388899+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.721744+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.722679+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.723133+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.725152+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.725395+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:05.725428+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.084895+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:55:06.254445+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.258946+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.316838+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:55:06.317688+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.322135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.393226+00:00", "trade", 12.155, 400.0]
["2026-08-27T17:55:06.668839+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:06.693484+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:55:06.693486+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:55:06.693949+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.695437+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.695583+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:06.714246+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:55:06.715007+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.166528+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:55:07.320117+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:07.321481+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.329312+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:07.329392+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:07.331136+00:00", "trade", 12.155, 16.0]
["2026-08-27T17:55:07.331138+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:07.331437+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.331447+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.331468+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:55:07.331470+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.331869+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.331900+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.332110+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.332130+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.332838+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.332845+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.333092+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.334089+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.341938+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:07.342681+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.519254+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.620820+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.751127+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:07.816720+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:08.614320+00:00", "trade", 12.1585, 6000.0]
["2026-08-27T17:55:08.615108+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:55:08.736627+00:00", "trade", 12.155, 12.0]
["2026-08-27T17:55:09.072335+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:55:09.542671+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:09.653610+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:55:09.747031+00:00", "trade", 12.1577, 300.0]
["2026-08-27T17:55:10.606563+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:10.608449+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:11.216242+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:11.216377+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:11.220297+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:11.235280+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:11.235290+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:55:11.235718+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:11.235786+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:11.235865+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:11.236004+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:55:11.968993+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:55:12.226096+00:00", "trade", 12.1581, 2000.0]
["2026-08-27T17:55:12.809817+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:12.890601+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:13.069885+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:13.071036+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:13.630542+00:00", "trade", 12.155, 25.0]
["2026-08-27T17:55:13.809232+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:14.509207+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:14.509744+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:14.561358+00:00", "trade", 12.167, 83.0]
["2026-08-27T17:55:14.649745+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:14.650199+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:14.715194+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:15.168604+00:00", "trade", 12.1569, 1800.0]
["2026-08-27T17:55:15.624296+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:15.694272+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:15.959960+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:16.063994+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:16.515898+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:16.628720+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:16.629237+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:17.019376+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:17.021573+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:17.126261+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:18.180664+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:19.049408+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:19.962552+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:20.078159+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:20.864014+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:20.866416+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:21.529465+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:21.539470+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:23.073845+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:55:23.077874+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:23.077877+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:23.077953+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:23.077974+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:23.078010+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:23.078044+00:00", "trade", 12.155, 5.0]
["2026-08-27T17:55:23.078912+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:55:23.078919+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:55:23.080703+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:55:25.095352+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:25.320073+00:00", "trade", 12.155, 250.0]
["2026-08-27T17:55:25.645656+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:26.047177+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:26.047724+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:26.111022+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:26.149787+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:26.580009+00:00", "trade", 12.1753, 4.0]
["2026-08-27T17:55:27.731498+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:55:27.732308+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:55:27.859037+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:28.506197+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:29.591360+00:00", "trade", 12.1668, 46.0]
["2026-08-27T17:55:30.726569+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:30.783260+00:00", "trade", 12.155, 11.0]
["2026-08-27T17:55:31.171468+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:31.171893+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:31.171930+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:32.232973+00:00", "trade", 12.155, 25.0]
["2026-08-27T17:55:32.232999+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:55:32.233122+00:00", "trade", 12.155, 175.0]
["2026-08-27T17:55:32.426361+00:00", "trade", 12.1523, 36.0]
["2026-08-27T17:55:32.483935+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:32.914077+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:55:33.335198+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:55:33.680286+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:33.680600+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:33.681187+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:33.681664+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:33.790009+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:33.930090+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:33.930289+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:34.219419+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:34.220106+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:34.773969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:35.117186+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:35.618776+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:55:35.619984+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:35.765958+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:36.590155+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:55:36.591159+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:36.592229+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:36.840621+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:55:37.043053+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:37.296542+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:37.383061+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:37.517493+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:38.373135+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:38.373137+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:38.373587+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:38.373597+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:38.373629+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:38.373682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:38.380364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.204151+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.327385+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.567516+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.609563+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.609709+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.630033+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.630046+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.633012+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.649064+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.844353+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.948873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:40.949316+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.310930+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:41.332304+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.332619+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.332839+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:41.332902+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:41.333008+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.333612+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.349953+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350397+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350445+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350462+00:00", "trade", 12.15, 298.0]
["2026-08-27T17:55:41.350466+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:41.350466+00:00", "trade", 12.15, 6.0]
["2026-08-27T17:55:41.350470+00:00", "trade", 12.15, 140.0]
["2026-08-27T17:55:41.350470+00:00", "trade", 12.15, 4.0]
["2026-08-27T17:55:41.350473+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:41.350473+00:00", "trade", 12.15, 331.0]
["2026-08-27T17:55:41.350528+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:55:41.350529+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:41.350530+00:00", "trade", 12.15, 70.0]
["2026-08-27T17:55:41.350577+00:00", "trade", 12.15, 40.0]
["2026-08-27T17:55:41.350577+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350584+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350591+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350597+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350604+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350611+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350617+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350631+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350639+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350653+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350659+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350667+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350673+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350680+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:41.350689+00:00", "trade", 12.15, 1000.0]
["2026-08-27T17:55:41.350689+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:41.350689+00:00", "quote", 12.14, 12.16]
["2026-08-27T17:55:41.350693+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350701+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350707+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350713+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350721+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350728+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350735+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350741+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350754+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350761+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350774+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350780+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350786+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350793+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350807+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350830+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.350859+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351002+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351025+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351051+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351239+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351310+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351331+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351342+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.351387+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.352302+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:41.353105+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.355481+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.375834+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:55:41.384183+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.451416+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.458962+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.460518+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:41.650704+00:00", "trade", 12.1749, 100.0]
["2026-08-27T17:55:41.871277+00:00", "trade", 12.1471, 15.0]
["2026-08-27T17:55:42.033624+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.034077+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.036215+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.036675+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.253115+00:00", "trade", 12.145, 1800.0]
["2026-08-27T17:55:42.351039+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.913134+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.914833+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.915276+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.957091+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:42.957550+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:43.253840+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:55:43.694483+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:43.715466+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:44.932697+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:44.966524+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:45.137417+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:45.346473+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:45.425807+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:55:45.426784+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:45.427242+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:45.431020+00:00", "trade", 12.145, 650.0]
["2026-08-27T17:55:45.855204+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:46.159228+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:46.159688+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:46.359204+00:00", "trade", 12.1499, 4770.0]
["2026-08-27T17:55:46.571220+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:46.571228+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:46.762478+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:46.762937+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:46.769656+00:00", "trade", 12.1535, 1.0]
["2026-08-27T17:55:46.984111+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.217084+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.217159+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:55:47.218495+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.218552+00:00", "trade", 12.145, 6.0]
["2026-08-27T17:55:47.315188+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:55:47.830557+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.832439+00:00", "trade", 12.145, 650.0]
["2026-08-27T17:55:47.833681+00:00", "trade", 12.15, 14.0]
["2026-08-27T17:55:47.834059+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834114+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834126+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834166+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834179+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834203+00:00", "trade", 12.145, 650.0]
["2026-08-27T17:55:47.834332+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834576+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834623+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.834636+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:47.910492+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.136821+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.136942+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.172196+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.203936+00:00", "trade", 12.1653, 300.0]
["2026-08-27T17:55:48.204754+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.205208+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.205246+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.616868+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:48.773926+00:00", "trade", 12.1741, 100.0]
["2026-08-27T17:55:49.708043+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:49.708346+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:49.708502+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:49.708825+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:49.714644+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:49.720541+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:49.720633+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:49.721085+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.115574+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.116027+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.201935+00:00", "trade", 12.1741, 5.0]
["2026-08-27T17:55:50.285143+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.288737+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:50.289507+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.378016+00:00", "trade", 12.15, 35.0]
["2026-08-27T17:55:50.378046+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.378076+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.378592+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.379037+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.398675+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.520885+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:50.634970+00:00", "trade", 12.145, 35.0]
["2026-08-27T17:55:51.013430+00:00", "trade", 12.1499, 700.0]
["2026-08-27T17:55:51.102571+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:55:51.102572+00:00", "trade", 12.15, 54.0]
["2026-08-27T17:55:51.102574+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:51.102575+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:51.102578+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:51.102580+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:51.102580+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:51.102585+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:51.102689+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:51.102696+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:55:51.102703+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102711+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102718+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102725+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102732+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102738+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102744+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102751+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102764+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102783+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102790+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102796+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102810+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102886+00:00", "trade", 12.15, 90.0]
["2026-08-27T17:55:51.102887+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:55:51.102910+00:00", "trade", 12.15, 264.0]
["2026-08-27T17:55:51.102931+00:00", "trade", 12.15, 46.0]
["2026-08-27T17:55:51.102940+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:51.103182+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:51.103184+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:51.103184+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:51.103185+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:55:51.103185+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103255+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103260+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103266+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103366+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103381+00:00", "trade", 12.15, 44.0]
["2026-08-27T17:55:51.103425+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103707+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103845+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.103914+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.104131+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.105387+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.110419+00:00", "trade", 12.15, 400.0]
["2026-08-27T17:55:51.135421+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.136274+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:55:51.203612+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.291497+00:00", "trade", 12.155, 8.0]
["2026-08-27T17:55:51.880490+00:00", "trade", 12.155, 700.0]
["2026-08-27T17:55:51.983238+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:51.983239+00:00", "trade", 12.155, 500.0]
["2026-08-27T17:55:51.983652+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.983664+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.983720+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.984114+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.984495+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.984940+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:51.995183+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.283663+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.283691+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.291715+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.292174+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.293052+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.293066+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.472326+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.472907+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.473292+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.477081+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.634966+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.635420+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.635451+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.636365+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.636372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.636401+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.636408+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.636886+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:52.976189+00:00", "trade", 12.1531, 1.0]
["2026-08-27T17:55:52.986559+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:55:53.279385+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:54.717362+00:00", "trade", 12.1509, 2000.0]
["2026-08-27T17:55:54.854115+00:00", "trade", 12.1504, 700.0]
["2026-08-27T17:55:55.492831+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.493296+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.493416+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.499608+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.500559+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.586674+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.617222+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.640997+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.663429+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.701544+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.757626+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.758066+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.758100+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.809817+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.843817+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:55.948246+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:56.391537+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:56.562036+00:00", "trade", 12.1501, 700.0]
["2026-08-27T17:55:56.593449+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:56.606873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:56.655383+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:56.709209+00:00", "trade", 12.1551, 21.0]
["2026-08-27T17:55:56.709578+00:00", "trade", 12.1551, 1.0]
["2026-08-27T17:55:57.026231+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:57.141195+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:57.155780+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:55:57.155865+00:00", "trade", 12.15, 8.0]
["2026-08-27T17:55:57.155925+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:55:57.159640+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:57.955557+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:57.955566+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:57.956127+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:57.956449+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:57.957009+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:58.996587+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:58.996866+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:58.996920+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:59.149025+00:00", "trade", 12.1577, 1.0]
["2026-08-27T17:55:59.149814+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:55:59.412369+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:59.412510+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:59.412963+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:59.513497+00:00", "trade", 12.151, 700.0]
["2026-08-27T17:55:59.547701+00:00", "trade", 12.1504, 350.0]
["2026-08-27T17:55:59.622767+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:59.623165+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:55:59.944644+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.196378+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.196395+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.209635+00:00", "trade", 12.155, 700.0]
["2026-08-27T17:56:00.210381+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.240602+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.385116+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.817632+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.836148+00:00", "trade", 12.1696, 3.0]
["2026-08-27T17:56:00.841321+00:00", "trade", 12.15, 280.0]
["2026-08-27T17:56:00.841349+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841357+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:56:00.841357+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841358+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841363+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841379+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841385+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841391+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841398+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:00.841404+00:00", "trade", 12.15, 900.0]
["2026-08-27T17:56:00.841405+00:00", "quote", 12.14, 12.16]
["2026-08-27T17:56:00.841407+00:00", "quote", 12.14, 12.16]
["2026-08-27T17:56:00.841410+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:56:00.841427+00:00", "quote", 12.14, 12.16]
["2026-08-27T17:56:00.841434+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841447+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841468+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841475+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841481+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841488+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841495+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841502+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841508+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841530+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841550+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841557+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841570+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841577+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841911+00:00", "trade", 12.15, 20.0]
["2026-08-27T17:56:00.841912+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:56:00.841943+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.841954+00:00", "trade", 12.145, 7.0]
["2026-08-27T17:56:00.842015+00:00", "trade", 12.145, 12.0]
["2026-08-27T17:56:00.842043+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.842098+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.842419+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.842433+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.844036+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.846087+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:00.850009+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.852670+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:56:00.853139+00:00", "trade", 12.145, 73.0]
["2026-08-27T17:56:00.862543+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.872841+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.872849+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.872864+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.873285+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.874059+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.874497+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.917410+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:56:00.918171+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.918609+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.963960+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.964455+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.994004+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.994052+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.994067+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.994209+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.994733+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:00.995787+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.006277+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.006297+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.044741+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.046026+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.049779+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.050020+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.050246+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.050261+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.050271+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.084056+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.162296+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:01.973568+00:00", "trade", 12.145, 700.0]
["2026-08-27T17:56:02.022685+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.023212+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.059607+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.159919+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.624820+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.767271+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.836272+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.862833+00:00", "trade", 12.1478, 700.0]
["2026-08-27T17:56:02.885192+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.885925+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:02.885947+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.003387+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.003401+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.088289+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.146159+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.211631+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.283524+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.287613+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.287626+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.361814+00:00", "trade", 12.1462, 2000.0]
["2026-08-27T17:56:03.559112+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.559566+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.643723+00:00", "trade", 12.1451, 75.0]
["2026-08-27T17:56:03.650723+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.650866+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.651092+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.651192+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.652374+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.714848+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.779102+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:03.806923+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:04.074306+00:00", "trade", 12.145, 9000.0]
["2026-08-27T17:56:04.613351+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:04.613805+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:04.863633+00:00", "trade", 12.145, 700.0]
["2026-08-27T17:56:05.047647+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.296215+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:56:05.296474+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:56:05.296507+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.296534+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.296545+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.296647+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.296660+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.296949+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.297397+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.301991+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.302491+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.350946+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.350979+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.409026+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.615302+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.633014+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.633089+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:05.706109+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:56:05.765055+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:56:05.840329+00:00", "trade", 12.145, 700.0]
["2026-08-27T17:56:05.841090+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.004109+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.091983+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.091990+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.294378+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.596072+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.596567+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.596593+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.596605+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.596739+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.697530+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.697992+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.723841+00:00", "trade", 12.145, 64.0]
["2026-08-27T17:56:06.723867+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.723894+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.724275+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:56:06.724566+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.724598+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.725052+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:06.958842+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.137022+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.325037+00:00", "trade", 12.145, 10.0]
["2026-08-27T17:56:07.380064+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.380546+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.457593+00:00", "trade", 12.149, 700.0]
["2026-08-27T17:56:07.505363+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.513788+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:56:07.514594+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.536573+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.620570+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.799388+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:07.813047+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:08.093635+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:56:08.324282+00:00", "trade", 12.149, 700.0]
["2026-08-27T17:56:08.546925+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.053330+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.053357+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.053917+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.053971+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.639660+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.665527+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.715766+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.723824+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.756844+00:00", "trade", 12.14, 350.0]
["2026-08-27T17:56:09.757680+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.757810+00:00", "trade", 12.14, 25.0]
["2026-08-27T17:56:09.757920+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:56:09.757953+00:00", "trade", 12.145, 248.0]
["2026-08-27T17:56:09.758206+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.758414+00:00", "trade", 12.145, 127.0]
["2026-08-27T17:56:09.758905+00:00", "trade", 12.145, 500.0]
["2026-08-27T17:56:09.759667+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.760128+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.760577+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.810349+00:00", "trade", 12.145, 9000.0]
["2026-08-27T17:56:09.946916+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:09.949108+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:10.434139+00:00", "trade", 12.145, 700.0]
["2026-08-27T17:56:10.511879+00:00", "trade", 12.15, 1021.0]
["2026-08-27T17:56:10.511889+00:00", "trade", 12.145, 1021.0]
["2026-08-27T17:56:10.512071+00:00", "trade", 12.145, 7979.0]
["2026-08-27T17:56:10.512736+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:10.742353+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:11.015491+00:00", "trade", 12.1671, 3.0]
["2026-08-27T17:56:11.017631+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:11.148179+00:00", "trade", 12.145, 700.0]
["2026-08-27T17:56:11.149392+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:11.475966+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:11.476041+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:11.984235+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:12.503908+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:12.654155+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:12.818348+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.082722+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.268862+00:00", "trade", 12.145, 341.0]
["2026-08-27T17:56:13.541304+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.544643+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.544700+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.584946+00:00", "trade", 12.145, 64.0]
["2026-08-27T17:56:13.584989+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.585766+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.637874+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:13.909016+00:00", "trade", 12.1483, 700.0]
["2026-08-27T17:56:13.989479+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:56:14.707174+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:56:14.720111+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.721164+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.721864+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.722779+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.724054+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.765982+00:00", "trade", 12.145, 700.0]
["2026-08-27T17:56:14.831981+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.831997+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.832107+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.853507+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:14.857862+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.020764+00:00", "trade", 12.145, 1000.0]
["2026-08-27T17:56:15.060712+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.168692+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.169137+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.169176+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.169582+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.288049+00:00", "trade", 12.145, 3600.0]
["2026-08-27T17:56:15.288836+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.332530+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.332577+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.333012+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.339227+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.339678+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.378725+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:15.379224+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:16.288826+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:56:16.312184+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:16.312635+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:16.375267+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:16.418444+00:00", "trade", 12.1499, 700.0]
["2026-08-27T17:56:16.419216+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:16.609858+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:56:16.609897+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:56:16.609983+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:56:16.609986+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:56:16.609986+00:00", "trade", 12.15, 28.0]
["2026-08-27T17:56:16.609987+00:00", "trade", 12.15, 71.0]
["2026-08-27T17:56:16.609993+00:00", "trade", 12.15, 29.0]
["2026-08-27T17:56:16.609994+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:56:16.610068+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610075+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610081+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610088+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610095+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610101+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610107+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610114+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610134+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610147+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610153+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610173+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610187+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610257+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610294+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:56:16.610301+00:00", "trade", 12.15, 31.0]
["2026-08-27T17:56:16.610362+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:56:16.610363+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:56:16.610364+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.610446+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.610455+00:00", "trade", 12.1461, 10.0]
["2026-08-27T17:56:16.610517+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.610754+00:00", "trade", 12.15, 400.0]
["2026-08-27T17:56:16.610877+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.610980+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.610990+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.611744+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.612041+00:00", "trade", 12.1461, 200.0]
["2026-08-27T17:56:16.617315+00:00", "trade", 12.15, 400.0]
["2026-08-27T17:56:16.628495+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:16.640789+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:16.986638+00:00", "trade", 12.15, 841.0]
["2026-08-27T17:56:17.043257+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:17.044136+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:17.045199+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:17.045989+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:17.046665+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:17.269294+00:00", "trade", 12.1527, 700.0]
["2026-08-27T17:56:17.427929+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:18.351999+00:00", "trade", 12.158, 1.0]
["2026-08-27T17:56:18.395383+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:56:18.631316+00:00", "trade", 12.155, 9000.0]
["2026-08-27T17:56:18.660815+00:00", "trade", 12.1544, 9000.0]
["2026-08-27T17:56:18.713406+00:00", "trade", 12.1537, 9000.0]
["2026-08-27T17:56:19.343388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:19.426693+00:00", "trade", 12.1642, 2.0]
["2026-08-27T17:56:19.914583+00:00", "trade", 12.1629, 20.0]
["2026-08-27T17:56:20.997699+00:00", "trade", 12.15, 440.0]
["2026-08-27T17:56:20.998614+00:00", "trade", 12.15, 650.0]
["2026-08-27T17:56:20.999912+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:21.000872+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:21.329138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:21.638246+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:22.055969+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.056028+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.056066+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.056092+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.068242+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.068785+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.074852+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.138707+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.139152+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.139180+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.151033+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.151712+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.779055+00:00", "trade", 12.155, 700.0]
["2026-08-27T17:56:22.891261+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:22.891957+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.322013+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.326413+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.326860+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.366040+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.445372+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.503925+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.515519+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.547817+00:00", "trade", 12.155, 15.0]
["2026-08-27T17:56:23.548574+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.549406+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.597307+00:00", "trade", 12.1504, 700.0]
["2026-08-27T17:56:23.597998+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:23.598677+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:24.490309+00:00", "trade", 12.1632, 100.0]
["2026-08-27T17:56:24.682347+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:24.682832+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:24.683031+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:24.881390+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:56:25.122833+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:25.246136+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:25.428815+00:00", "trade", 12.1513, 700.0]
["2026-08-27T17:56:25.825905+00:00", "trade", 12.15, 66.0]
["2026-08-27T17:56:25.862556+00:00", "trade", 12.1512, 1.0]
["2026-08-27T17:56:25.872573+00:00", "trade", 12.155, 66.0]
["2026-08-27T17:56:25.888580+00:00", "trade", 12.1539, 1790.0]
["2026-08-27T17:56:25.888672+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:25.888737+00:00", "trade", 12.15, 1790.0]
["2026-08-27T17:56:25.889527+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:25.889541+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:25.892682+00:00", "trade", 12.155, 4210.0]
["2026-08-27T17:56:25.893429+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:25.897015+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:25.897907+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:26.167540+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:26.216380+00:00", "trade", 12.1531, 99.0]
["2026-08-27T17:56:26.289046+00:00", "trade", 12.15, 66.0]
["2026-08-27T17:56:26.335338+00:00", "trade", 12.1551, 66.0]
["2026-08-27T17:56:26.354003+00:00", "trade", 12.1599, 700.0]
["2026-08-27T17:56:26.557701+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:56:26.923308+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:27.062297+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:27.278535+00:00", "trade", 12.163, 50.0]
["2026-08-27T17:56:27.985402+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:28.726303+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:28.832151+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:28.867139+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:28.958080+00:00", "trade", 12.158, 1.0]
["2026-08-27T17:56:29.327893+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:29.431119+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:29.628472+00:00", "trade", 12.1528, 2000.0]
["2026-08-27T17:56:29.628817+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:29.787422+00:00", "trade", 12.1569, 1.0]
["2026-08-27T17:56:29.997335+00:00", "trade", 12.1629, 3.0]
["2026-08-27T17:56:30.074940+00:00", "trade", 12.155, 10.0]
["2026-08-27T17:56:31.155562+00:00", "trade", 12.15, 70.0]
["2026-08-27T17:56:31.880636+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:56:31.929465+00:00", "trade", 12.15, 400.0]
["2026-08-27T17:56:31.931339+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:32.080743+00:00", "trade", 12.1684, 83.0]
["2026-08-27T17:56:33.457541+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:33.457597+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:33.572610+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:56:33.573404+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:56:34.064122+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:34.369721+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:56:34.711704+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:35.137375+00:00", "trade", 12.155, 11.0]
["2026-08-27T17:56:35.137458+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:56:35.555208+00:00", "trade", 12.152, 10.0]
["2026-08-27T17:56:35.891927+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.189919+00:00", "trade", 12.152, 5.0]
["2026-08-27T17:56:36.295469+00:00", "trade", 12.155, 5600.0]
["2026-08-27T17:56:36.406265+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:56:36.407861+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.407915+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.542434+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.542459+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.542711+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.542989+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.543434+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.543461+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.543468+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.543496+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.543521+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:56:36.544093+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.544552+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.547273+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.547308+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.547651+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.549421+00:00", "trade", 12.16, 17.0]
["2026-08-27T17:56:36.549809+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.549841+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:36.564421+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.026967+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.026978+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.044361+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:37.045130+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.060884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.418421+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.418807+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.454181+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.500827+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:37.595356+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.612151+00:00", "trade", 12.1531, 99.0]
["2026-08-27T17:56:37.729905+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:37.763855+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:38.148141+00:00", "trade", 12.1546, 10.0]
["2026-08-27T17:56:38.267395+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:38.268174+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:38.268682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:38.319965+00:00", "trade", 12.16, 99.0]
["2026-08-27T17:56:38.760110+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:38.849266+00:00", "trade", 12.1546, 10.0]
["2026-08-27T17:56:39.000646+00:00", "trade", 12.155, 200.0]
["2026-08-27T17:56:39.077675+00:00", "trade", 12.1598, 6000.0]
["2026-08-27T17:56:39.082531+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:56:39.083316+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.083980+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.084514+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.084959+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.085417+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.095966+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.172498+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.210046+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.274166+00:00", "trade", 12.1501, 10.0]
["2026-08-27T17:56:39.494309+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.494774+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.724536+00:00", "trade", 12.16, 100.0]
["2026-08-27T17:56:39.828377+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.828448+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.828476+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.828963+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:39.921622+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:56:39.925475+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:56:40.162279+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.162734+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.168326+00:00", "trade", 12.155, 650.0]
["2026-08-27T17:56:40.169011+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.169048+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.169529+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.169537+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.360394+00:00", "trade", 12.16, 350.0]
["2026-08-27T17:56:40.360475+00:00", "trade", 12.1563, 1650.0]
["2026-08-27T17:56:40.592388+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.957679+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.958134+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:40.958586+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:41.075734+00:00", "trade", 12.1624, 3.0]
["2026-08-27T17:56:41.738124+00:00", "trade", 12.1626, 18.0]
["2026-08-27T17:56:42.361705+00:00", "trade", 12.1563, 700.0]
["2026-08-27T17:56:42.521539+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.521569+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.522079+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.522212+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.522293+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.522725+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.522778+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.523233+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.523257+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.523480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.642249+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.642370+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.642711+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.659460+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.665033+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.684276+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.684313+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.684936+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.864887+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.865034+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.865335+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:42.865426+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:43.000747+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:43.052476+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:56:43.304435+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:43.304488+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:43.304981+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:43.305409+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:43.380924+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:43.621194+00:00", "trade", 12.155, 6000.0]
["2026-08-27T17:56:43.622044+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:43.772474+00:00", "trade", 12.1554, 100.0]
["2026-08-27T17:56:43.773309+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:44.011952+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:44.523638+00:00", "trade", 12.155, 50.0]
["2026-08-27T17:56:44.640053+00:00", "trade", 12.1512, 1.0]
["2026-08-27T17:56:45.263724+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:56:45.263736+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:56:45.735227+00:00", "trade", 12.155, 250.0]
["2026-08-27T17:56:45.827853+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:56:46.701155+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:46.701836+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:46.701949+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:46.741100+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:56:46.922963+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:56:47.239147+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:47.239679+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:47.287165+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:47.354385+00:00", "trade", 12.1501, 99.0]
["2026-08-27T17:56:48.030717+00:00", "trade", 12.152, 100.0]
["2026-08-27T17:56:48.035925+00:00", "trade", 12.1522, 100.0]
["2026-08-27T17:56:48.073776+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:48.129341+00:00", "trade", 12.155, 99.0]
["2026-08-27T17:56:49.230006+00:00", "trade", 12.1618, 5.0]
["2026-08-27T17:56:49.357464+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:49.358495+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:56:49.358551+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:49.359267+00:00", "trade", 12.16, 2.0]
["2026-08-27T17:56:49.359290+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:49.359794+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:49.360476+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:56:49.360647+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:49.428410+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:49.491382+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:49.609046+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.222052+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:50.222549+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.222575+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.222934+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.224286+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.275448+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.295113+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.295560+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.296174+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.298148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.298507+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.319684+00:00", "trade", 12.155, 2000.0]
["2026-08-27T17:56:50.320446+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.335490+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:56:50.841321+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.842569+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:50.918049+00:00", "trade", 12.16, 10.0]
["2026-08-27T17:56:51.022030+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:51.143903+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:51.144377+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:52.611307+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:52.657344+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:52.914237+00:00", "trade", 12.1615, 4.0]
["2026-08-27T17:56:53.093889+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.094340+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.202032+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.202548+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.258873+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.259458+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.469961+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.469988+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:53.493409+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:54.249857+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:54.249886+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:54.473088+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:54.473123+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:54.624198+00:00", "trade", 12.1532, 500.0]
["2026-08-27T17:56:54.871292+00:00", "trade", 12.1515, 6.0]
["2026-08-27T17:56:55.237017+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:55.237040+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:55.356547+00:00", "trade", 12.155, 700.0]
["2026-08-27T17:56:56.048504+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:56.239480+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:56.239826+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:56.552026+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:56.552874+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:56.656768+00:00", "trade", 12.1503, 99.0]
["2026-08-27T17:56:57.330331+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:57.386340+00:00", "trade", 12.1531, 99.0]
["2026-08-27T17:56:57.504593+00:00", "trade", 12.155, 20.0]
["2026-08-27T17:56:57.766698+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:57.885925+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:58.125821+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:58.180475+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:56:58.623192+00:00", "trade", 12.155, 3.0]
["2026-08-27T17:56:58.879443+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:58.941079+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:56:59.681630+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:59.682941+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:56:59.726347+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:56:59.776875+00:00", "trade", 12.1551, 99.0]
["2026-08-27T17:57:00.235135+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.235164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.235558+00:00", "trade", 12.155, 1.0]
["2026-08-27T17:57:00.244049+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.245430+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.288050+00:00", "trade", 12.155, 1862.0]
["2026-08-27T17:57:00.288573+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.456682+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.520138+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.520145+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.549376+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.549411+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.549884+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.550720+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.550748+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.551459+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.747905+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.748341+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.748958+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:00.772707+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.531887+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.680932+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:57:01.680999+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.681025+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.681486+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.681860+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.737656+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.796032+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:01.803509+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.016118+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.016147+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.016578+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.171530+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.171553+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.172099+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.172164+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.173814+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.556652+00:00", "trade", 12.15, 99.0]
["2026-08-27T17:57:02.557499+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.604158+00:00", "trade", 12.1531, 99.0]
["2026-08-27T17:57:02.789026+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.789148+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.789914+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.790250+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:02.916657+00:00", "trade", 12.15, 66.0]
["2026-08-27T17:57:03.123586+00:00", "trade", 12.15, 66.0]
["2026-08-27T17:57:03.135712+00:00", "trade", 12.15, 66.0]
["2026-08-27T17:57:03.241789+00:00", "trade", 12.152, 66.0]
["2026-08-27T17:57:03.293933+00:00", "trade", 12.155, 100.0]
["2026-08-27T17:57:03.294860+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:03.440934+00:00", "trade", 12.1551, 132.0]
["2026-08-27T17:57:03.539334+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:03.582080+00:00", "trade", 12.15, 66.0]
["2026-08-27T17:57:03.673637+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:03.673650+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:03.673671+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:03.677141+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:03.901594+00:00", "trade", 12.152, 66.0]
["2026-08-27T17:57:04.204423+00:00", "trade", 12.16, 500.0]
["2026-08-27T17:57:04.414221+00:00", "trade", 12.155, 2.0]
["2026-08-27T17:57:04.414330+00:00", "trade", 12.155, 3.0]
["2026-08-27T17:57:04.639798+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639806+00:00", "trade", 12.15, 5.0]
["2026-08-27T17:57:04.639806+00:00", "trade", 12.15, 200.0]
["2026-08-27T17:57:04.639807+00:00", "trade", 12.15, 56.0]
["2026-08-27T17:57:04.639809+00:00", "trade", 12.15, 75.0]
["2026-08-27T17:57:04.639821+00:00", "trade", 12.15, 44.0]
["2026-08-27T17:57:04.639834+00:00", "trade", 12.15, 56.0]
["2026-08-27T17:57:04.639835+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639843+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639850+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639856+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639863+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639869+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639871+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:57:04.639873+00:00", "trade", 12.15, 7.0]
["2026-08-27T17:57:04.639875+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639877+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:57:04.639882+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639884+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:57:04.639890+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639896+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639903+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639910+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639917+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639924+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639937+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639945+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639952+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639959+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639966+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639973+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.639993+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640006+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640013+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640020+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640027+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640261+00:00", "trade", 12.15, 107.0]
["2026-08-27T17:57:04.640263+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640305+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640329+00:00", "quote", 12.15, 12.16]
["2026-08-27T17:57:04.640371+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640386+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640392+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640398+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640412+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640419+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640433+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640440+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640441+00:00", "trade", 12.15, 24.0]
["2026-08-27T17:57:04.640443+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:57:04.640443+00:00", "trade", 12.15, 82.0]
["2026-08-27T17:57:04.640445+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:57:04.640445+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640446+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640447+00:00", "trade", 12.15, 350.0]
["2026-08-27T17:57:04.640450+00:00", "trade", 12.15, 100.0]
["2026-08-27T17:57:04.640453+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640460+00:00", "quote", 12.15, 12.15]
["2026-08-27T17:57:04.640472+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.640492+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.640503+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.640518+00:00", "trade", 12.15, 1.0]
["2026-08-27T17:57:04.640601+00:00", "trade", 12.15, 5.0]
["2026-08-27T17:57:04.640652+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.640719+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.640737+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:57:04.641008+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.641039+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.641100+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.641117+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.641137+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.641359+00:00", "trade", 12.15, 11.0]
["2026-08-27T17:57:04.641844+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.643076+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.643092+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.645396+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.649651+00:00", "trade", 12.15, 9.0]
["2026-08-27T17:57:04.667684+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:57:04.667744+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.670099+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.670549+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.841152+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:04.856620+00:00", "trade", 12.156, 1995.0]
["2026-08-27T17:57:04.857134+00:00", "trade", 12.15, 18.0]
["2026-08-27T17:57:04.995213+00:00", "trade", 12.1595, 5.0]
["2026-08-27T17:57:05.156745+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:05.157202+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:05.583836+00:00", "trade", 12.1594, 100.0]
["2026-08-27T17:57:06.001712+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:06.002671+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:06.185905+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:06.186368+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:06.212100+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:57:06.429362+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:06.765024+00:00", "trade", 12.143, 200.0]
["2026-08-27T17:57:06.926734+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:57:06.927516+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:57:07.231878+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.234373+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.235759+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.236272+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.237434+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.329177+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.333342+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.377069+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.377494+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.377525+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.378912+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.378933+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.382302+00:00", "trade", 12.145, 3.0]
["2026-08-27T17:57:07.385829+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.393859+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.393874+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.458194+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.633005+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.633032+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.633522+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.633664+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.633672+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.633740+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.634032+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.634149+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.635416+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.636912+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.642579+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.739936+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.740031+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.740056+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.746154+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.746565+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.747244+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.747660+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.748186+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.748207+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.876553+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:07.978286+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:57:08.010432+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.010932+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.056021+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.074544+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.144020+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.144473+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.411093+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.414078+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.414134+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.414885+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.416829+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.487444+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.565458+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.584492+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.586285+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.586343+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.635786+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.635811+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.635870+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.636372+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:08.636772+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.058096+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.058129+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.058138+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.058618+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.059067+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.086352+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:57:09.151441+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.151907+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.455562+00:00", "trade", 12.1414, 10.0]
["2026-08-27T17:57:09.456373+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.457027+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.457482+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.534534+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.534585+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.559750+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.774617+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.844296+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.917185+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.919656+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:09.919710+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:10.004162+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:10.234398+00:00", "trade", 12.145, 12.0]
["2026-08-27T17:57:10.596278+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:10.682002+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:10.682028+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:10.978857+00:00", "trade", 12.1439, 60.0]
["2026-08-27T17:57:11.063445+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.065215+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.065268+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.067157+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.105642+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.121089+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.122912+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.144446+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.157408+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.159512+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.331405+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.395261+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:57:11.673037+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.729006+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.731268+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.731323+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.810120+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:11.819007+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:12.397904+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:12.399828+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:12.399882+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:12.489747+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:12.777183+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:13.095605+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:13.150410+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:13.237661+00:00", "trade", 12.15, 5.0]
["2026-08-27T17:57:13.237669+00:00", "trade", 12.145, 5.0]
["2026-08-27T17:57:13.237701+00:00", "trade", 12.15, 25.0]
["2026-08-27T17:57:13.237728+00:00", "trade", 12.145, 25.0]
["2026-08-27T17:57:13.237881+00:00", "trade", 12.145, 70.0]
["2026-08-27T17:57:13.340308+00:00", "trade", 12.1573, 2.0]
["2026-08-27T17:57:13.458584+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:13.477798+00:00", "trade", 12.145, 250.0]
["2026-08-27T17:57:13.595686+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:57:13.596531+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:13.661916+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:13.708942+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:13.708974+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:14.341193+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:14.558124+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:14.558607+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:14.933115+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.271223+00:00", "trade", 12.14, 41.0]
["2026-08-27T17:57:15.550004+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:57:15.557265+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.557633+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.557806+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.558244+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.700295+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.719289+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.818059+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.950560+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.950760+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:15.951223+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:17.038974+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:17.457375+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:57:17.765675+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:17.770125+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:17.770592+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:17.770607+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:17.771384+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:17.927151+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:18.386070+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:18.386077+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:18.386583+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:19.184210+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:19.184225+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:19.303746+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:19.522766+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.190208+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.190668+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.190750+00:00", "trade", 12.145, 5.0]
["2026-08-27T17:57:20.190756+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:57:20.192171+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.265759+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.720592+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.724311+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.725070+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:20.725525+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:21.473418+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:21.473433+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:21.796699+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:21.796706+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:21.796788+00:00", "trade", 12.15, 5.0]
["2026-08-27T17:57:21.799355+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:21.806163+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:21.876873+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:22.164762+00:00", "trade", 12.1451, 100.0]
["2026-08-27T17:57:22.256074+00:00", "trade", 12.1451, 906.0]
["2026-08-27T17:57:22.276262+00:00", "trade", 12.1451, 1.0]
["2026-08-27T17:57:22.404416+00:00", "trade", 12.155, 3.0]
["2026-08-27T17:57:22.601086+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:22.602210+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:22.686631+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:57:22.929734+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:57:22.930287+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:22.930387+00:00", "trade", 12.15, 3.0]
["2026-08-27T17:57:22.930743+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:22.971944+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:22.972635+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:22.974323+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:23.770859+00:00", "trade", 12.1431, 1.0]
["2026-08-27T17:57:23.775571+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:57:23.775633+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:23.776059+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:23.776071+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:23.976233+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:24.143542+00:00", "trade", 12.145, 50.0]
["2026-08-27T17:57:24.144286+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:57:24.277183+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:57:24.852213+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:25.159298+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:25.288280+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:25.288314+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:25.483018+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:25.502043+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:26.169617+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:26.170113+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:26.170125+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:26.229584+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:26.632497+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:27.246998+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:27.247877+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:27.274545+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:27.275324+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:27.446456+00:00", "trade", 12.145, 1.0]
["2026-08-27T17:57:27.446966+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:27.448787+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:27.590874+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.010899+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.010907+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.010915+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.010923+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.011326+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.011373+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.072250+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.233236+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.503917+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.503943+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:28.534021+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:29.518164+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:29.938255+00:00", "trade", 12.1549, 4.0]
["2026-08-27T17:57:30.671875+00:00", "trade", 12.1441, 300.0]
["2026-08-27T17:57:30.701907+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:30.701933+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:30.702365+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:30.702818+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:30.747882+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:30.748334+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:30.908270+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:30.909578+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.240559+00:00", "trade", 12.1548, 4.0]
["2026-08-27T17:57:31.251819+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.484524+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.537132+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.791988+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.792014+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.792021+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.792727+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.792745+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.793191+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.817087+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:31.817265+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:32.134537+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:32.136089+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:32.255294+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:32.813743+00:00", "trade", 12.1693, 200.0]
["2026-08-27T17:57:32.961394+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:32.961419+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:32.962642+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:32.966969+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:57:32.967486+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:57:33.028968+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:33.058881+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:33.094504+00:00", "trade", 12.1487, 200.0]
["2026-08-27T17:57:33.159529+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:33.273828+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:33.647687+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:33.967248+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:57:33.969971+00:00", "trade", 12.145, 100.0]
["2026-08-27T17:57:33.970928+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:34.167220+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:34.274826+00:00", "trade", 12.1461, 300.0]
["2026-08-27T17:57:34.320726+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:34.694493+00:00", "trade", 12.15, 55.0]
["2026-08-27T17:57:34.694523+00:00", "trade", 12.145, 55.0]
["2026-08-27T17:57:36.932297+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:36.932995+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:36.933146+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:36.933199+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:36.933228+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:36.933608+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:36.933875+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.006888+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.009558+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.360557+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.636457+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.637273+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.653019+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.713449+00:00", "trade", 12.1534, 5.0]
["2026-08-27T17:57:37.734749+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:37.910946+00:00", "trade", 12.1488, 1.0]
["2026-08-27T17:57:38.010257+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:38.110269+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:38.382291+00:00", "trade", 12.1413, 1.0]
["2026-08-27T17:57:38.784856+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:38.785325+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:38.842631+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:38.843218+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:39.482541+00:00", "trade", 12.14, 2000.0]
["2026-08-27T17:57:39.483434+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:39.588110+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:39.761725+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:39.762284+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:39.837925+00:00", "trade", 12.1426, 1.0]
["2026-08-27T17:57:39.899888+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.052055+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.430609+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.450432+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.481148+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.648853+00:00", "trade", 12.1423, 3.0]
["2026-08-27T17:57:40.649661+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:57:40.656039+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.699598+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.699655+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:40.814505+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:41.113185+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:41.113370+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:41.769136+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:42.248437+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:42.365634+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:42.415238+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:44.825002+00:00", "trade", 12.1699, 92.0]
["2026-08-27T17:57:44.926696+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.332195+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.522439+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.965600+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:57:45.965600+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.966624+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:57:45.966626+00:00", "trade", 12.14, 71.0]
["2026-08-27T17:57:45.967090+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.967146+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.967154+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.967163+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.968383+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:45.968392+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:46.482389+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:57:46.975480+00:00", "trade", 12.1402, 50.0]
["2026-08-27T17:57:47.141885+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:47.142099+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:47.148373+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:47.274387+00:00", "trade", 12.14, 500.0]
["2026-08-27T17:57:47.355556+00:00", "trade", 12.14, 99.0]
["2026-08-27T17:57:47.404712+00:00", "trade", 12.142, 99.0]
["2026-08-27T17:57:47.886779+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:57:48.508356+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:57:48.510082+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:48.510115+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:48.604336+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:48.604808+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:48.704726+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:48.705167+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:48.952748+00:00", "trade", 12.1477, 1.0]
["2026-08-27T17:57:48.954014+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.151884+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.204722+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.205166+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.205193+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.305603+00:00", "trade", 12.14, 99.0]
["2026-08-27T17:57:50.306390+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.306399+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.356375+00:00", "trade", 12.142, 99.0]
["2026-08-27T17:57:50.357123+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.357628+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.386977+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.387163+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.482516+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:57:50.713729+00:00", "trade", 12.145, 350.0]
["2026-08-27T17:57:50.714484+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.715450+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.718079+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.778048+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.783052+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.837320+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:50.947708+00:00", "trade", 12.146, 89.0]
["2026-08-27T17:57:51.089595+00:00", "trade", 12.152, 4.0]
["2026-08-27T17:57:51.176221+00:00", "trade", 12.145, 150.0]
["2026-08-27T17:57:51.176308+00:00", "trade", 12.14, 150.0]
["2026-08-27T17:57:51.177081+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:51.499648+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:51.504249+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:51.640113+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:51.752806+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:51.894195+00:00", "trade", 12.14, 99.0]
["2026-08-27T17:57:51.894948+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:51.895014+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:51.895402+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.005397+00:00", "trade", 12.1431, 99.0]
["2026-08-27T17:57:52.006152+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.111641+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.112100+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.112550+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.113347+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:57:52.156482+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.156923+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.199808+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.200255+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.579215+00:00", "trade", 12.1423, 41.0]
["2026-08-27T17:57:52.660788+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:52.765653+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.122097+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.122594+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.421490+00:00", "trade", 12.14, 99.0]
["2026-08-27T17:57:53.473549+00:00", "trade", 12.142, 99.0]
["2026-08-27T17:57:53.605273+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.605747+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.606207+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.725318+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.725791+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:53.741221+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.062061+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:57:54.166867+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.416825+00:00", "trade", 12.1405, 400.0]
["2026-08-27T17:57:54.417661+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.417668+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.417680+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.418156+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.530433+00:00", "trade", 12.14, 99.0]
["2026-08-27T17:57:54.531186+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.531641+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.583753+00:00", "trade", 12.142, 99.0]
["2026-08-27T17:57:54.584502+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.596430+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.668306+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:54.670820+00:00", "trade", 12.14, 200.0]
["2026-08-27T17:57:54.670881+00:00", "trade", 12.14, 9.0]
["2026-08-27T17:57:55.501713+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:55.501755+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:55.502850+00:00", "trade", 12.14, 684.0]
["2026-08-27T17:57:55.688633+00:00", "trade", 12.1451, 99.0]
["2026-08-27T17:57:55.763627+00:00", "trade", 12.15, 10.0]
["2026-08-27T17:57:55.940921+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:56.074167+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:56.077876+00:00", "trade", 12.1499, 150.0]
["2026-08-27T17:57:56.151423+00:00", "trade", 12.145, 10000.0]
["2026-08-27T17:57:56.151486+00:00", "trade", 12.14, 10000.0]
["2026-08-27T17:57:56.415466+00:00", "trade", 12.1499, 75.0]
["2026-08-27T17:57:57.416233+00:00", "trade", 12.15, 2.0]
["2026-08-27T17:57:57.756146+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756147+00:00", "trade", 12.14, 500.0]
["2026-08-27T17:57:57.756148+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:57:57.756149+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:57:57.756201+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756208+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756215+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756222+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756229+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756242+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756249+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756250+00:00", "trade", 12.14, 99.0]
["2026-08-27T17:57:57.756250+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756256+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756263+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756271+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756277+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756296+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756302+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756309+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756322+00:00", "quote", 12.14, 12.15]
["2026-08-27T17:57:57.756329+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:57:57.756341+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:57:57.756342+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:57:57.756342+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:57:57.756343+00:00", "quote", 12.14, 12.14]
["2026-08-27T17:57:57.756344+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:57:57.756346+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756348+00:00", "trade", 12.14, 100.0]
["2026-08-27T17:57:57.756349+00:00", "trade", 12.14, 3.0]
["2026-08-27T17:57:57.756350+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756351+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:57:57.756352+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:57:57.756356+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756362+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756371+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756378+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756385+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756394+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756400+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756407+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756414+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756420+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756434+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756441+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756448+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756454+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756476+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756484+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756498+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756536+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.756890+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.757053+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.757370+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.758173+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.758260+00:00", "trade", 12.14, 1.0]
["2026-08-27T17:57:57.758560+00:00", "trade", 12.14, 6.0]
["2026-08-27T17:57:57.760097+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.761168+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.762217+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.762331+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.765983+00:00", "trade", 12.14, 21.0]
["2026-08-27T17:57:57.766313+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.766338+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.767156+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.767208+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.768981+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:57:57.774575+00:00", "trade", 12.135, 300.0]
["2026-08-27T17:57:57.775194+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.783798+00:00", "trade", 12.14, 11.0]
["2026-08-27T17:57:57.786573+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.801653+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.801683+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.856180+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.908459+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.908485+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:57.956706+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:58.207575+00:00", "trade", 12.1446, 4.0]
["2026-08-27T17:57:58.307435+00:00", "trade", 12.1399, 10.0]
["2026-08-27T17:57:58.858509+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:58.858535+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:59.300502+00:00", "trade", 12.1693, 95.0]
["2026-08-27T17:57:59.301845+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:59.670058+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:59.670085+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:59.674124+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:59.674219+00:00", "trade", 12.135, 650.0]
["2026-08-27T17:57:59.674223+00:00", "trade", 12.135, 650.0]
["2026-08-27T17:57:59.678389+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:57:59.955784+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.101865+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.103842+00:00", "trade", 12.135, 650.0]
["2026-08-27T17:58:00.103928+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.104004+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.104379+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.104714+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.341966+00:00", "trade", 12.135, 161.0]
["2026-08-27T17:58:00.658858+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.741331+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:00.741355+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:01.083750+00:00", "trade", 12.1508, 3.0]
["2026-08-27T17:58:01.083792+00:00", "trade", 12.1574, 84.0]
["2026-08-27T17:58:01.514474+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:01.764203+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:58:02.035288+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:02.204677+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.094081+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.178991+00:00", "trade", 12.135, 23.0]
["2026-08-27T17:58:03.179306+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.181105+00:00", "trade", 12.135, 21.0]
["2026-08-27T17:58:03.242014+00:00", "trade", 12.135, 21.0]
["2026-08-27T17:58:03.246280+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.246560+00:00", "trade", 12.135, 20.0]
["2026-08-27T17:58:03.246592+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.246599+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.246607+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.246617+00:00", "trade", 12.14, 14.0]
["2026-08-27T17:58:03.246621+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.246630+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.246972+00:00", "trade", 12.14, 4.0]
["2026-08-27T17:58:03.247033+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.247087+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.247088+00:00", "trade", 12.135, 5.0]
["2026-08-27T17:58:03.247101+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.247123+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.247130+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.247171+00:00", "trade", 12.135, 5.0]
["2026-08-27T17:58:03.247174+00:00", "trade", 12.14, 20.0]
["2026-08-27T17:58:03.247476+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.247603+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.247620+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.248499+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.248728+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.248960+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:03.253857+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:58:03.336228+00:00", "trade", 12.135, 75.0]
["2026-08-27T17:58:03.574038+00:00", "trade", 12.13, 5.0]
["2026-08-27T17:58:03.773554+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:58:03.997378+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:04.130967+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:04.169870+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:04.183451+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:58:04.183553+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:58:04.185210+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:04.185277+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:04.204907+00:00", "trade", 12.13, 228.0]
["2026-08-27T17:58:04.250030+00:00", "trade", 12.135, 2.0]
["2026-08-27T17:58:04.509502+00:00", "trade", 12.1507, 100.0]
["2026-08-27T17:58:05.392918+00:00", "trade", 12.1337, 2000.0]
["2026-08-27T17:58:05.436000+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:05.436445+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:05.444045+00:00", "trade", 12.1301, 226.0]
["2026-08-27T17:58:06.036600+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:07.852175+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:58:08.876127+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:58:09.207912+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:09.258268+00:00", "trade", 12.13, 500.0]
["2026-08-27T17:58:09.725892+00:00", "trade", 12.135, 800.0]
["2026-08-27T17:58:10.648257+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:10.719879+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:10.719904+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:10.779248+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:10.841857+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:11.423692+00:00", "trade", 12.135, 832.0]
["2026-08-27T17:58:11.653491+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:12.277305+00:00", "trade", 12.1506, 3.0]
["2026-08-27T17:58:12.766080+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:12.775805+00:00", "trade", 12.135, 2000.0]
["2026-08-27T17:58:13.093037+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:13.093064+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:13.236657+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:14.077822+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:14.161626+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:14.301082+00:00", "trade", 12.135, 35.0]
["2026-08-27T17:58:14.301211+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:14.301231+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:14.301568+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:58:14.302057+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:15.030902+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:15.203131+00:00", "trade", 12.169, 100.0]
["2026-08-27T17:58:15.674277+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:58:15.676146+00:00", "trade", 12.135, 99.0]
["2026-08-27T17:58:15.676986+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:15.929514+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:15.929545+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:15.930427+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:15.931907+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:16.294934+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:16.383164+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:17.050454+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.050481+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.156329+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.156537+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.157546+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:58:17.157781+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:58:17.531762+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531769+00:00", "trade", 12.13, 303.0]
["2026-08-27T17:58:17.531769+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:17.531771+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:17.531791+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531798+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531813+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531820+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531826+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531833+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531840+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531846+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531853+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531859+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531866+00:00", "trade", 12.13, 140.0]
["2026-08-27T17:58:17.531866+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531873+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531880+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531887+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531895+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531903+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531916+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531923+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531932+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531946+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531957+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:17.531958+00:00", "trade", 12.13, 84.0]
["2026-08-27T17:58:17.531959+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:17.531962+00:00", "trade", 12.13, 200.0]
["2026-08-27T17:58:17.531963+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:17.531966+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:17.531968+00:00", "trade", 12.13, 1500.0]
["2026-08-27T17:58:17.531970+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:17.531971+00:00", "trade", 12.13, 84.0]
["2026-08-27T17:58:17.531973+00:00", "trade", 12.13, 96.0]
["2026-08-27T17:58:17.531975+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:17.531982+00:00", "trade", 12.13, 16.0]
["2026-08-27T17:58:17.531983+00:00", "trade", 12.13, 200.0]
["2026-08-27T17:58:17.531983+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:17.531983+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:58:17.531984+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:17.531984+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:17.531987+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.531991+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.531993+00:00", "trade", 12.13, 6.0]
["2026-08-27T17:58:17.531993+00:00", "trade", 12.13, 2.0]
["2026-08-27T17:58:17.531993+00:00", "trade", 12.13, 350.0]
["2026-08-27T17:58:17.531997+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532006+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532012+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532019+00:00", "trade", 12.13, 80.0]
["2026-08-27T17:58:17.532019+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532028+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532035+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532042+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532049+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532080+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532088+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532095+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532102+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532116+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532149+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532156+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532163+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532187+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532193+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532406+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532573+00:00", "trade", 12.13, 8.0]
["2026-08-27T17:58:17.532635+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532704+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532757+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.532894+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.533001+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.533009+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.533975+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.535956+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.536803+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.537426+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.539990+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.540003+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.540098+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545844+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545858+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545879+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545886+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545900+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545915+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545925+00:00", "trade", 12.125, 574.0]
["2026-08-27T17:58:17.545928+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.545928+00:00", "trade", 12.12, 25.0]
["2026-08-27T17:58:17.545929+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.545933+00:00", "trade", 12.12, 200.0]
["2026-08-27T17:58:17.545937+00:00", "trade", 12.12, 14.0]
["2026-08-27T17:58:17.545937+00:00", "trade", 12.12, 22.0]
["2026-08-27T17:58:17.545937+00:00", "trade", 12.12, 32.0]
["2026-08-27T17:58:17.545940+00:00", "trade", 12.12, 32.0]
["2026-08-27T17:58:17.545945+00:00", "trade", 12.12, 4.0]
["2026-08-27T17:58:17.545945+00:00", "trade", 12.12, 4.0]
["2026-08-27T17:58:17.545945+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.545946+00:00", "trade", 12.12, 72.0]
["2026-08-27T17:58:17.545952+00:00", "trade", 12.12, 40.0]
["2026-08-27T17:58:17.545968+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545983+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.545988+00:00", "trade", 12.125, 300.0]
["2026-08-27T17:58:17.545992+00:00", "trade", 12.125, 487.0]
["2026-08-27T17:58:17.545993+00:00", "trade", 12.12, 176.0]
["2026-08-27T17:58:17.545994+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.545998+00:00", "trade", 12.12, 300.0]
["2026-08-27T17:58:17.545998+00:00", "trade", 12.12, 20.0]
["2026-08-27T17:58:17.546001+00:00", "trade", 12.12, 25.0]
["2026-08-27T17:58:17.546001+00:00", "trade", 12.12, 108.0]
["2026-08-27T17:58:17.546002+00:00", "trade", 12.125, 497.0]
["2026-08-27T17:58:17.546005+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.546006+00:00", "trade", 12.12, 800.0]
["2026-08-27T17:58:17.546006+00:00", "trade", 12.12, 288.0]
["2026-08-27T17:58:17.546007+00:00", "trade", 12.125, 497.0]
["2026-08-27T17:58:17.546009+00:00", "trade", 12.12, 58.0]
["2026-08-27T17:58:17.546011+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.546015+00:00", "trade", 12.12, 3.0]
["2026-08-27T17:58:17.546015+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:58:17.546016+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:17.546058+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.546073+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.546101+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.546101+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.546133+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:17.546155+00:00", "trade", 12.12, 95.0]
["2026-08-27T17:58:17.546389+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.546405+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.546416+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:58:17.546419+00:00", "trade", 12.12, 18.0]
["2026-08-27T17:58:17.546423+00:00", "trade", 12.12, 200.0]
["2026-08-27T17:58:17.546431+00:00", "trade", 12.12, 200.0]
["2026-08-27T17:58:17.546439+00:00", "trade", 12.12, 82.0]
["2026-08-27T17:58:17.546440+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.546588+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.547102+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.547500+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.547617+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.547939+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.565376+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.565402+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.599119+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.609537+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.609563+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.622750+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.623388+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.631910+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:17.819788+00:00", "trade", 12.12, 50.0]
["2026-08-27T17:58:18.118048+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.118964+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.181392+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.181417+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.198788+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.267149+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.267454+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.273791+00:00", "trade", 12.12, 1.0]
["2026-08-27T17:58:18.289779+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.469967+00:00", "trade", 12.1373, 4.0]
["2026-08-27T17:58:18.510861+00:00", "trade", 12.12, 75.0]
["2026-08-27T17:58:18.510882+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.510890+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.510897+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.510903+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.511155+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.511180+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.511682+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.514633+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:18.713490+00:00", "trade", 12.125, 50.0]
["2026-08-27T17:58:19.231848+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:19.324118+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.009279+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.009628+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.009719+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.009755+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.009764+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.010056+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.010131+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.011902+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.610002+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:58:20.645958+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.645982+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:20.648207+00:00", "trade", 12.125, 1058.0]
["2026-08-27T17:58:21.514566+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.518909+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.519050+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.519267+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.519299+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.539727+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.639278+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.665029+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.665522+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:21.695655+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:22.118279+00:00", "trade", 12.1503, 3.0]
["2026-08-27T17:58:22.226115+00:00", "trade", 12.125, 2000.0]
["2026-08-27T17:58:22.697932+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:23.288715+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:24.442893+00:00", "trade", 12.125, 900.0]
["2026-08-27T17:58:24.447018+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:24.693482+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:24.693604+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:25.008373+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:26.660615+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:27.054243+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:58:27.525071+00:00", "trade", 12.1261, 1000.0]
["2026-08-27T17:58:27.715468+00:00", "trade", 12.125, 50.0]
["2026-08-27T17:58:27.717767+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:27.985946+00:00", "trade", 12.1219, 100.0]
["2026-08-27T17:58:28.362995+00:00", "trade", 12.1682, 100.0]
["2026-08-27T17:58:29.235629+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:29.235655+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:29.236731+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:29.241464+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:29.958227+00:00", "trade", 12.1219, 50.0]
["2026-08-27T17:58:30.601691+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:30.601756+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:31.490128+00:00", "trade", 12.1496, 100.0]
["2026-08-27T17:58:32.280111+00:00", "trade", 12.13, 2.0]
["2026-08-27T17:58:32.280826+00:00", "trade", 12.125, 14.0]
["2026-08-27T17:58:33.075542+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:33.169764+00:00", "trade", 12.1227, 80.0]
["2026-08-27T17:58:33.422155+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:33.422180+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:34.370552+00:00", "trade", 12.125, 10000.0]
["2026-08-27T17:58:34.370634+00:00", "trade", 12.12, 10000.0]
["2026-08-27T17:58:34.371384+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:34.372235+00:00", "trade", 12.125, 11.0]
["2026-08-27T17:58:34.373176+00:00", "trade", 12.125, 30.0]
["2026-08-27T17:58:34.374284+00:00", "trade", 12.125, 27.0]
["2026-08-27T17:58:34.374286+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:34.374306+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:34.374309+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:34.374310+00:00", "trade", 12.13, 21.0]
["2026-08-27T17:58:34.374323+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:34.374788+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:34.374807+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:34.374821+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:34.374882+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:34.374888+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:34.375259+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:34.520143+00:00", "trade", 12.125, 1.0]
["2026-08-27T17:58:35.148357+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:58:35.149615+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:35.150569+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:35.151022+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:35.181222+00:00", "trade", 12.125, 74.0]
["2026-08-27T17:58:35.230557+00:00", "trade", 12.125, 200.0]
["2026-08-27T17:58:35.658409+00:00", "trade", 12.1481, 4.0]
["2026-08-27T17:58:36.378154+00:00", "trade", 12.125, 500.0]
["2026-08-27T17:58:36.581819+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:38.835703+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:58:39.035401+00:00", "trade", 12.1252, 2.0]
["2026-08-27T17:58:39.035410+00:00", "trade", 12.1317, 3.0]
["2026-08-27T17:58:39.179897+00:00", "trade", 12.1281, 1.0]
["2026-08-27T17:58:39.200508+00:00", "trade", 12.1281, 1.0]
["2026-08-27T17:58:39.348160+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:39.785715+00:00", "trade", 12.125, 2.0]
["2026-08-27T17:58:40.185682+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.186153+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.197820+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.197821+00:00", "trade", 12.13, 160.0]
["2026-08-27T17:58:40.197823+00:00", "trade", 12.13, 513.0]
["2026-08-27T17:58:40.197825+00:00", "trade", 12.13, 5887.0]
["2026-08-27T17:58:40.197826+00:00", "trade", 12.13, 800.0]
["2026-08-27T17:58:40.197828+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.197829+00:00", "trade", 12.13, 21.0]
["2026-08-27T17:58:40.197829+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:40.197833+00:00", "trade", 12.13, 200.0]
["2026-08-27T17:58:40.197833+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:40.197835+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.197838+00:00", "trade", 12.13, 300.0]
["2026-08-27T17:58:40.197838+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:40.197840+00:00", "trade", 12.13, 4.0]
["2026-08-27T17:58:40.197970+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.197977+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.197990+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.197996+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:40.198010+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198017+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198024+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198030+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198037+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198044+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198051+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198057+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198064+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198083+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198090+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198117+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198377+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198398+00:00", "trade", 12.13, 200.0]
["2026-08-27T17:58:40.198429+00:00", "trade", 12.13, 8.0]
["2026-08-27T17:58:40.198461+00:00", "trade", 12.13, 15.0]
["2026-08-27T17:58:40.198463+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:40.198464+00:00", "trade", 12.13, 15.0]
["2026-08-27T17:58:40.198464+00:00", "trade", 12.13, 25.0]
["2026-08-27T17:58:40.198464+00:00", "trade", 12.13, 45.0]
["2026-08-27T17:58:40.198479+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.198480+00:00", "trade", 12.13, 455.0]
["2026-08-27T17:58:40.198480+00:00", "trade", 12.13, 45.0]
["2026-08-27T17:58:40.198550+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.198617+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.198807+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.198993+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.199027+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.199275+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.199377+00:00", "trade", 12.135, 10.0]
["2026-08-27T17:58:40.221473+00:00", "trade", 12.135, 5.0]
["2026-08-27T17:58:40.222234+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.230260+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.230288+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.422734+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:40.700896+00:00", "trade", 12.135, 3.0]
["2026-08-27T17:58:40.700903+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:58:41.026467+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:58:41.335121+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:58:41.340299+00:00", "trade", 12.135, 80.0]
["2026-08-27T17:58:41.341106+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:41.693145+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:42.016453+00:00", "trade", 12.1476, 21.0]
["2026-08-27T17:58:42.642802+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:42.642830+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:42.643405+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:42.643579+00:00", "trade", 12.135, 3.0]
["2026-08-27T17:58:43.394023+00:00", "trade", 12.135, 500.0]
["2026-08-27T17:58:43.394408+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.394415+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.394671+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.394869+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.394895+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.394955+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.395016+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.395046+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.395770+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.396061+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.397974+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.398418+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.437741+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.437912+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.674293+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:43.674306+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:44.836875+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:44.837311+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:44.837391+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:44.837398+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:44.837405+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:44.837424+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:44.837455+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837626+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837790+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837882+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837891+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837897+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837899+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837957+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837969+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.837991+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.838015+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.838330+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.838484+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.840432+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.840446+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.871086+00:00", "trade", 12.135, 6.0]
["2026-08-27T17:58:44.918600+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.918715+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.919323+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.919769+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:44.920702+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.006834+00:00", "trade", 12.1474, 4.0]
["2026-08-27T17:58:45.008040+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.055816+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063267+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:45.063311+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063639+00:00", "trade", 12.13, 151.0]
["2026-08-27T17:58:45.063640+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:58:45.063641+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063644+00:00", "trade", 12.13, 11.0]
["2026-08-27T17:58:45.063644+00:00", "trade", 12.13, 700.0]
["2026-08-27T17:58:45.063661+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063702+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063708+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063716+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063722+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063736+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063743+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063750+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063756+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063762+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063769+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063775+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063782+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063789+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063795+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063798+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:45.063951+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063986+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063988+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.063996+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.064050+00:00", "trade", 12.13, 200.0]
["2026-08-27T17:58:45.064053+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:58:45.064058+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:45.064061+00:00", "trade", 12.13, 200.0]
["2026-08-27T17:58:45.064062+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:45.064070+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:45.064078+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:45.064084+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:45.064103+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064104+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064111+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064117+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064124+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064169+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:45.064268+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:58:45.064416+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064587+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064878+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064921+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.064935+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.065083+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.067720+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.069008+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.089072+00:00", "trade", 12.13, 5.0]
["2026-08-27T17:58:45.095766+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.163664+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.417340+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.417353+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.417376+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.417378+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:58:45.417383+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.417808+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.417837+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.417850+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.418270+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.418334+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.418489+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.418495+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.424252+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.424306+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.424332+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.425180+00:00", "trade", 12.14, 3.0]
["2026-08-27T17:58:45.425639+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.425650+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.425710+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.426362+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.426388+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.426902+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.427204+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.718314+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.718344+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.719047+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.719058+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:45.719102+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:46.094829+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:58:46.094829+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:46.095129+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:46.095154+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:46.095804+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:46.095904+00:00", "trade", 12.135, 72.0]
["2026-08-27T17:58:48.772985+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:48.773012+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:50.226826+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:50.477391+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:50.478884+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:50.479605+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:50.986862+00:00", "trade", 12.1399, 100.0]
["2026-08-27T17:58:50.987665+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:58:51.164958+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.164980+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.165706+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.165733+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.174190+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.174662+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.175113+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.175565+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.317067+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.338123+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.388298+00:00", "trade", 12.135, 20.0]
["2026-08-27T17:58:51.460968+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.789018+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.789699+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.789770+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:51.789852+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:52.367949+00:00", "trade", 12.1311, 3000.0]
["2026-08-27T17:58:53.484134+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.484142+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.484151+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.486016+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.564421+00:00", "trade", 12.13, 6.0]
["2026-08-27T17:58:53.565757+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.567131+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.619087+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.619564+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.619748+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.838283+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:53.838299+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.041303+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.041597+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.041623+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.041659+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.041778+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.041948+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.042130+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.042518+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.063776+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.304836+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.519778+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.520515+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:55.739609+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:56.084860+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:56.085342+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:56.134766+00:00", "trade", 12.1665, 200.0]
["2026-08-27T17:58:56.755133+00:00", "trade", 12.1321, 1000.0]
["2026-08-27T17:58:56.820339+00:00", "trade", 12.1466, 4.0]
["2026-08-27T17:58:56.835344+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:56.936714+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:56.964848+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:57.821845+00:00", "trade", 12.1466, 100.0]
["2026-08-27T17:58:58.056704+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:58:59.834519+00:00", "trade", 12.1323, 200.0]
["2026-08-27T17:58:59.957249+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:59.957275+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:59.957810+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:59.960120+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:58:59.960237+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:00.090168+00:00", "trade", 12.1451, 51.0]
["2026-08-27T17:59:00.090566+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:00.092329+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:00.403218+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:00.747302+00:00", "trade", 12.14, 10.0]
["2026-08-27T17:59:03.226349+00:00", "trade", 12.135, 12.0]
["2026-08-27T17:59:03.227253+00:00", "trade", 12.14, 88.0]
["2026-08-27T17:59:03.227319+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.227345+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.227750+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.227781+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.227812+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.253577+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.415397+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.569462+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.843109+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.843135+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.843581+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.843595+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.896293+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.896320+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.896950+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.896978+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.897419+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.897621+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:03.926540+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:04.136487+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:04.638624+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:04.723718+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:04.796409+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:04.829528+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:04.841753+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:04.842542+00:00", "trade", 12.14, 2.0]
["2026-08-27T17:59:04.842618+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:05.438148+00:00", "trade", 12.1466, 3.0]
["2026-08-27T17:59:06.155660+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:06.155667+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:06.156052+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:06.156078+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:06.156643+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:06.156659+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:07.322476+00:00", "trade", 12.1351, 1200.0]
["2026-08-27T17:59:07.324302+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:07.324756+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:07.325242+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:07.718585+00:00", "trade", 12.1377, 1.0]
["2026-08-27T17:59:07.997795+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:07.997825+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:08.152243+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:08.511080+00:00", "trade", 12.13, 300.0]
["2026-08-27T17:59:08.738438+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:08.738465+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:08.739076+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:09.532763+00:00", "trade", 12.135, 20.0]
["2026-08-27T17:59:12.037514+00:00", "trade", 12.135, 200.0]
["2026-08-27T17:59:12.037603+00:00", "trade", 12.13, 200.0]
["2026-08-27T17:59:12.043133+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:12.466863+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:12.466878+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:12.467337+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:12.467396+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:12.468066+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:12.516687+00:00", "trade", 12.146, 36.0]
["2026-08-27T17:59:12.777599+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:12.791114+00:00", "trade", 12.1319, 100.0]
["2026-08-27T17:59:13.072510+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:13.710921+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:13.711183+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:13.859437+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:14.011259+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:14.011863+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:14.097590+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:15.616143+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:15.616608+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:15.760205+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:15.960990+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.092160+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.092183+00:00", "trade", 12.14, 3.0]
["2026-08-27T17:59:16.092634+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.092701+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.092710+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.093150+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.093225+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.144283+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.448223+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.449293+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.449317+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.525264+00:00", "trade", 12.1463, 4.0]
["2026-08-27T17:59:16.526093+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.527021+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.527028+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:16.777402+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:17.280765+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:17.280787+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:17.280799+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:17.280806+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:17.281215+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:17.441272+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:17.465806+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:18.272778+00:00", "trade", 12.1462, 10.0]
["2026-08-27T17:59:18.620756+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:18.621213+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:18.622851+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:18.623078+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:18.803303+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:18.926414+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:18.926939+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:19.694254+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:19.694369+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:19.694496+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:19.694507+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:19.694721+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:20.230856+00:00", "trade", 12.1399, 8900.0]
["2026-08-27T17:59:20.231612+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:20.231620+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:20.232139+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:20.232983+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:20.249911+00:00", "trade", 12.135, 116.0]
["2026-08-27T17:59:20.269225+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:59:20.270506+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:21.270015+00:00", "trade", 12.135, 2.0]
["2026-08-27T17:59:21.709308+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:21.710160+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:21.911736+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:21.951499+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:21.952155+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:22.135325+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:22.213425+00:00", "trade", 12.135, 6.0]
["2026-08-27T17:59:22.215686+00:00", "trade", 12.135, 3.0]
["2026-08-27T17:59:22.354191+00:00", "trade", 12.1323, 1.0]
["2026-08-27T17:59:23.422263+00:00", "trade", 12.1319, 50.0]
["2026-08-27T17:59:23.780206+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:23.931897+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.328669+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.330628+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.993050+00:00", "trade", 12.135, 500.0]
["2026-08-27T17:59:24.997564+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:59:24.997630+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.997636+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.997998+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.998020+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.998495+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.998539+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.998558+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:24.999748+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.000191+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.045144+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.045603+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.117262+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.117297+00:00", "trade", 12.13, 7.0]
["2026-08-27T17:59:25.117305+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.117738+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.117796+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:25.192609+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:26.074733+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:26.142004+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:26.443903+00:00", "trade", 12.1315, 9000.0]
["2026-08-27T17:59:27.121545+00:00", "trade", 12.135, 100.0]
["2026-08-27T17:59:27.196709+00:00", "trade", 12.1456, 3.0]
["2026-08-27T17:59:27.605033+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:27.648633+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:27.649798+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:27.656469+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:27.689307+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:27.706744+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:27.716422+00:00", "trade", 12.13, 152.0]
["2026-08-27T17:59:27.716484+00:00", "trade", 12.13, 5.0]
["2026-08-27T17:59:27.716547+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:59:27.716610+00:00", "trade", 12.13, 103.0]
["2026-08-27T17:59:27.716669+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:27.716729+00:00", "trade", 12.13, 83.0]
["2026-08-27T17:59:27.716791+00:00", "trade", 12.13, 83.0]
["2026-08-27T17:59:28.165693+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:59:28.165759+00:00", "trade", 12.135, 1.0]
["2026-08-27T17:59:28.165925+00:00", "trade", 12.13, 48.0]
["2026-08-27T17:59:28.223525+00:00", "trade", 12.1456, 10.0]
["2026-08-27T17:59:28.233682+00:00", "trade", 12.131, 560.0]
["2026-08-27T17:59:28.233719+00:00", "trade", 12.131, 240.0]
["2026-08-27T17:59:28.491060+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:28.550772+00:00", "trade", 12.1455, 5.0]
["2026-08-27T17:59:29.271046+00:00", "trade", 12.13, 8.0]
["2026-08-27T17:59:29.271048+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:29.271106+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271113+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271120+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271127+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271134+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271140+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271147+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271154+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271170+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271176+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271182+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271189+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271195+00:00", "trade", 12.13, 52.0]
["2026-08-27T17:59:29.271197+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271200+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:59:29.271203+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271228+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271236+00:00", "trade", 12.13, 95.0]
["2026-08-27T17:59:29.271236+00:00", "trade", 12.13, 20.0]
["2026-08-27T17:59:29.271422+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271473+00:00", "quote", 12.13, 12.14]
["2026-08-27T17:59:29.271480+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271488+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271495+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271502+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271515+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271522+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271536+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271543+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271550+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271563+00:00", "quote", 12.13, 12.13]
["2026-08-27T17:59:29.271568+00:00", "trade", 12.13, 15.0]
["2026-08-27T17:59:29.271570+00:00", "trade", 12.13, 15.0]
["2026-08-27T17:59:29.271570+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:59:29.271572+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:59:29.271573+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271575+00:00", "trade", 12.13, 100.0]
["2026-08-27T17:59:29.271578+00:00", "trade", 12.13, 2.0]
["2026-08-27T17:59:29.271582+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271589+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271595+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271601+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271615+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271621+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271628+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.271959+00:00", "trade", 12.125, 5.0]
["2026-08-27T17:59:29.272152+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.272225+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.272242+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.272372+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.275207+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.275803+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.276130+00:00", "trade", 12.13, 11.0]
["2026-08-27T17:59:29.276728+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:29.279749+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.280248+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.287540+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.287547+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.336673+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.372394+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.374438+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.374493+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.458683+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.458707+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.459767+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:29.459835+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:31.034943+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:31.034950+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:31.035415+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:32.196118+00:00", "trade", 12.122, 48.0]
["2026-08-27T17:59:32.276137+00:00", "trade", 12.125, 500.0]
["2026-08-27T17:59:32.832413+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:32.832431+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:32.832890+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.050598+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.050633+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.300234+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.302263+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.302282+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.302718+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.494248+00:00", "trade", 12.1262, 1826.0]
["2026-08-27T17:59:33.972074+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.972109+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:33.972518+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.019071+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.222953+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.223407+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.223423+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.223886+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.298091+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.522296+00:00", "trade", 12.125, 12.0]
["2026-08-27T17:59:34.523151+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.565053+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.565520+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.872038+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:59:34.894757+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.973473+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.973927+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:34.974853+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:35.054004+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:35.054469+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.671743+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.850339+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:36.851164+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:59:36.891012+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.891464+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.892063+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.893228+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.893287+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.893745+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.936120+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:36.936127+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.385713+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.386173+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.387155+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.387601+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.388119+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.393104+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.393185+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.396930+00:00", "trade", 12.1451, 10.0]
["2026-08-27T17:59:38.419021+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:38.783963+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:59:39.187230+00:00", "trade", 12.1254, 100.0]
["2026-08-27T17:59:40.048018+00:00", "trade", 12.125, 88.0]
["2026-08-27T17:59:40.048141+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.048150+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.048627+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.099427+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.169802+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.169837+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.170302+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.170309+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.170797+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.391421+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.391438+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.415335+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.416637+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.416662+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.417092+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.418804+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.719014+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.721242+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.721264+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.833965+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.834410+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.912415+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:40.912870+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.183654+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.200137+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.306079+00:00", "trade", 12.1446, 5.0]
["2026-08-27T17:59:41.416879+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.416951+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.500729+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.501189+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.535227+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.535677+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.733558+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:41.733575+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:42.399698+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:42.400151+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:42.561534+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:42.561997+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:42.764591+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:42.951899+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:43.331951+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:43.332404+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:43.471781+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:43.472237+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:43.590545+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:43.854988+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.165640+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.248334+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.473878+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.503501+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.504475+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.504560+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.512640+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.697042+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.697077+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:44.979479+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:44.980283+00:00", "trade", 12.13, 1.0]
["2026-08-27T17:59:45.219083+00:00", "trade", 12.1219, 1.0]
["2026-08-27T17:59:45.863214+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:45.863247+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:45.990934+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:45.990948+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.106261+00:00", "trade", 12.1444, 9.0]
["2026-08-27T17:59:47.110555+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:59:47.110556+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111017+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111025+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111045+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111053+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111091+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111110+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111120+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.111503+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.179441+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.179464+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.256031+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.355191+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.355402+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:47.355860+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:48.453184+00:00", "trade", 12.12, 10.0]
["2026-08-27T17:59:48.598570+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:48.598595+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:48.599144+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:48.803756+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:48.909500+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.009230+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.137718+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.138189+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.148643+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.149127+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.149468+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.329241+00:00", "trade", 12.12, 99.0]
["2026-08-27T17:59:49.378618+00:00", "trade", 12.125, 99.0]
["2026-08-27T17:59:49.379393+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.379855+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:49.962034+00:00", "trade", 12.1444, 3.0]
["2026-08-27T17:59:50.001551+00:00", "trade", 12.125, 3.0]
["2026-08-27T17:59:50.719025+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:50.719049+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:50.719576+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:50.719588+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:50.725913+00:00", "trade", 12.125, 12.0]
["2026-08-27T17:59:50.726649+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:51.621396+00:00", "trade", 12.1225, 2000.0]
["2026-08-27T17:59:51.747608+00:00", "trade", 12.13, 10.0]
["2026-08-27T17:59:51.803249+00:00", "trade", 12.125, 1.0]
["2026-08-27T17:59:51.804086+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:51.997864+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:51.997943+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:51.997972+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:51.998485+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:51.998899+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:52.014133+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:52.033708+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:52.673048+00:00", "trade", 12.125, 1.0]
["2026-08-27T17:59:52.698413+00:00", "trade", 12.125, 99.0]
["2026-08-27T17:59:52.698852+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:52.699304+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:52.700035+00:00", "trade", 12.125, 497.0]
["2026-08-27T17:59:52.704043+00:00", "trade", 12.125, 497.0]
["2026-08-27T17:59:53.022850+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:53.235161+00:00", "trade", 12.125, 350.0]
["2026-08-27T17:59:53.366153+00:00", "trade", 12.125, 5.0]
["2026-08-27T17:59:53.572257+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:53.572285+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:53.573044+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:53.573453+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:53.729706+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:53.731668+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.019324+00:00", "trade", 12.125, 17.0]
["2026-08-27T17:59:54.189856+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:59:54.189945+00:00", "trade", 12.12, 79.0]
["2026-08-27T17:59:54.193209+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.193656+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.221445+00:00", "trade", 12.125, 35.0]
["2026-08-27T17:59:54.221446+00:00", "trade", 12.125, 165.0]
["2026-08-27T17:59:54.221447+00:00", "trade", 12.125, 200.0]
["2026-08-27T17:59:54.221447+00:00", "trade", 12.125, 149.0]
["2026-08-27T17:59:54.221450+00:00", "trade", 12.125, 51.0]
["2026-08-27T17:59:54.221801+00:00", "trade", 12.125, 200.0]
["2026-08-27T17:59:54.221981+00:00", "trade", 12.125, 500.0]
["2026-08-27T17:59:54.221994+00:00", "trade", 12.125, 400.0]
["2026-08-27T17:59:54.221997+00:00", "trade", 12.125, 400.0]
["2026-08-27T17:59:54.222349+00:00", "trade", 12.125, 400.0]
["2026-08-27T17:59:54.222407+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.249278+00:00", "trade", 12.125, 15.0]
["2026-08-27T17:59:54.250086+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.596869+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.785687+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.786080+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:54.786212+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:55.015163+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:55.026492+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179614+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179689+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179737+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179750+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179758+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179770+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179789+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.179803+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.180240+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.181131+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:59:56.181457+00:00", "trade", 12.125, 100.0]
["2026-08-27T17:59:56.181514+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.181881+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.376037+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.376492+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.413372+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.887643+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:56.888144+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:57.576819+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:57.577577+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:57.783001+00:00", "trade", 12.124, 1416.0]
["2026-08-27T17:59:57.783756+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:57.818324+00:00", "quote", 12.12, 12.13]
["2026-08-27T17:59:57.850965+00:00", "trade", 12.12, 170.0]
["2026-08-27T17:59:57.851021+00:00", "trade", 12.12, 100.0]
["2026-08-27T17:59:58.421120+00:00", "trade", 12.125, 16.0]
["2026-08-27T17:59:59.516172+00:00", "trade", 12.1436, 12.0]
["2026-08-27T17:59:59.886503+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:00.139048+00:00", "trade", 12.1435, 3.0]
["2026-08-27T18:00:00.155340+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:00:01.370529+00:00", "trade", 12.12, 23.0]
["2026-08-27T18:00:01.370531+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:00:01.370532+00:00", "trade", 12.12, 40.0]
["2026-08-27T18:00:01.370533+00:00", "trade", 12.12, 8.0]
["2026-08-27T18:00:01.370536+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:00:01.370559+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:00:01.370562+00:00", "trade", 12.12, 87.0]
["2026-08-27T18:00:01.370613+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:00:01.370617+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:00:01.370617+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:00:01.370621+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:00:01.370628+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:00:01.370666+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370673+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370679+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370687+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370701+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370715+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370723+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370730+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370737+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370744+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370750+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370764+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370771+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370870+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370965+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:00:01.370972+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.370990+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.370997+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.371008+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.371014+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.371028+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.371034+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.371041+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.371054+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:00:01.371056+00:00", "trade", 12.12, 1131.0]
["2026-08-27T18:00:01.371060+00:00", "trade", 12.12, 5.0]
["2026-08-27T18:00:01.371060+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:00:01.371060+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:00:01.371060+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371060+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371062+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:00:01.371066+00:00", "trade", 12.12, 6.0]
["2026-08-27T18:00:01.371075+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371082+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371088+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371092+00:00", "trade", 12.12, 180.0]
["2026-08-27T18:00:01.371094+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371101+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371163+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371222+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371301+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371342+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371525+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371567+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371616+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:00:01.371668+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371702+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.371764+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.372169+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.372930+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.373250+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.374023+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.374304+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.374766+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.375912+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.375970+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:01.375997+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.376319+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.376481+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.383640+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.391359+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.391459+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.392463+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.404006+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.404032+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.404060+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.442268+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.553468+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.852438+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.896462+00:00", "trade", 12.12, 7.0]
["2026-08-27T18:00:01.896695+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.896929+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.896940+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.896956+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.896987+00:00", "trade", 12.12, 6.0]
["2026-08-27T18:00:01.978059+00:00", "trade", 12.12, 5.0]
["2026-08-27T18:00:01.978520+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.978541+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:01.994846+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.001399+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:02.001807+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.010702+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.034950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.446102+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:00:02.446102+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.446578+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.446600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.446866+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.492151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.937843+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:02.963368+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:03.208803+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:03.208857+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:03.221683+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:03.309639+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:03.553603+00:00", "trade", 12.1188, 2000.0]
["2026-08-27T18:00:04.042129+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.044806+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.101705+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.102162+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.449401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.450153+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.451408+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.453486+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.664673+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.808911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.812174+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:04.925537+00:00", "trade", 12.164, 100.0]
["2026-08-27T18:00:04.991813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:05.047010+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:05.047479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:05.138418+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:05.590099+00:00", "trade", 12.1199, 500.0]
["2026-08-27T18:00:05.681666+00:00", "trade", 12.12, 9000.0]
["2026-08-27T18:00:05.682435+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:05.682448+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:05.714650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:05.715093+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:06.350401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:06.663142+00:00", "trade", 12.115, 6.0]
["2026-08-27T18:00:06.682863+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:07.143004+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.194383+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.194521+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.194974+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.194982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.223206+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.353513+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.430090+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:00:07.430949+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.431430+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.431442+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.433824+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.501426+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.549322+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.549784+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.768468+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:00:07.848388+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:07.945023+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.032873+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.119924+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.120386+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.120884+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.142240+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.160702+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.160812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.161836+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.214507+00:00", "trade", 12.11, 9000.0]
["2026-08-27T18:00:08.215625+00:00", "trade", 12.11, 70.0]
["2026-08-27T18:00:08.215682+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:00:08.216497+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.216505+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.240293+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.240850+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.309663+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.310453+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.310961+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.348920+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.375429+00:00", "trade", 12.1626, 111.0]
["2026-08-27T18:00:08.377185+00:00", "trade", 12.12, 4500.0]
["2026-08-27T18:00:08.472582+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.665722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:08.681433+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:08.757810+00:00", "trade", 12.1405, 3.0]
["2026-08-27T18:00:09.194761+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.205443+00:00", "trade", 12.115, 3.0]
["2026-08-27T18:00:09.205473+00:00", "trade", 12.11, 97.0]
["2026-08-27T18:00:09.205477+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.205567+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.205578+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.205930+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.205957+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.206297+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.206397+00:00", "trade", 12.115, 73.0]
["2026-08-27T18:00:09.206407+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.207667+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:09.212483+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:10.013651+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:10.090070+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:10.090524+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:10.532576+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:10.547363+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:10.547811+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:10.699227+00:00", "trade", 12.1403, 100.0]
["2026-08-27T18:00:11.207664+00:00", "trade", 12.115, 3.0]
["2026-08-27T18:00:11.476437+00:00", "trade", 12.115, 9.0]
["2026-08-27T18:00:12.479390+00:00", "trade", 12.1401, 5.0]
["2026-08-27T18:00:12.695170+00:00", "trade", 12.1199, 164.0]
["2026-08-27T18:00:12.712445+00:00", "trade", 12.1199, 1.0]
["2026-08-27T18:00:12.726628+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:12.727128+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:13.058686+00:00", "trade", 12.115, 300.0]
["2026-08-27T18:00:13.112365+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:13.279732+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:13.433137+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:00:13.769002+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:14.173088+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:14.174198+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:14.372250+00:00", "trade", 12.1401, 15.0]
["2026-08-27T18:00:15.861005+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:15.861070+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:16.653512+00:00", "trade", 12.115, 41.0]
["2026-08-27T18:00:16.654349+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:16.894639+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:16.992225+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:17.334391+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:17.735711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:17.736676+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:17.807658+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:18.625595+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:19.029784+00:00", "trade", 12.1199, 12.0]
["2026-08-27T18:00:19.030648+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:00:19.181776+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:00:19.646241+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:00:19.648510+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:19.748361+00:00", "trade", 12.1399, 4.0]
["2026-08-27T18:00:21.055738+00:00", "trade", 12.112, 100.0]
["2026-08-27T18:00:21.056099+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:00:21.056113+00:00", "trade", 12.11, 197.0]
["2026-08-27T18:00:21.056118+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.056213+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.056394+00:00", "trade", 12.1105, 100.0]
["2026-08-27T18:00:21.056513+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:21.056601+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:21.056613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.056956+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.056980+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.057001+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.057064+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.057401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.057463+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.057872+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.059646+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.180084+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280567+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280568+00:00", "trade", 12.11, 156.0]
["2026-08-27T18:00:21.280570+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:00:21.280573+00:00", "trade", 12.11, 31.0]
["2026-08-27T18:00:21.280581+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280589+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:00:21.280603+00:00", "trade", 12.11, 16.0]
["2026-08-27T18:00:21.280637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280643+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280651+00:00", "trade", 12.11, 84.0]
["2026-08-27T18:00:21.280652+00:00", "trade", 12.11, 86.0]
["2026-08-27T18:00:21.280657+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280671+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280678+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280685+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.280698+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.281109+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.281143+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.281158+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.281171+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.281231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.281445+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.281577+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.282911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.282950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.307409+00:00", "trade", 12.1107, 62.0]
["2026-08-27T18:00:21.469777+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.897640+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.941755+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:21.942518+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:21.943398+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:22.013475+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.014660+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.015522+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:22.015606+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:22.015674+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:00:22.015725+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:00:22.016484+00:00", "trade", 12.11, 597.0]
["2026-08-27T18:00:22.289247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.440650+00:00", "trade", 12.1617, 100.0]
["2026-08-27T18:00:22.707298+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.707969+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.707977+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.783043+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.807201+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.966902+00:00", "trade", 12.111, 333.0]
["2026-08-27T18:00:22.967215+00:00", "trade", 12.11, 600.0]
["2026-08-27T18:00:22.967711+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:22.967977+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.968073+00:00", "trade", 12.1101, 11.0]
["2026-08-27T18:00:22.968396+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:00:22.968430+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.968438+00:00", "trade", 12.1101, 600.0]
["2026-08-27T18:00:22.968798+00:00", "trade", 12.1101, 100.0]
["2026-08-27T18:00:22.968856+00:00", "trade", 12.11, 1499.0]
["2026-08-27T18:00:22.968857+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:22.968857+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.968859+00:00", "trade", 12.11, 40.0]
["2026-08-27T18:00:22.968863+00:00", "trade", 12.11, 172.0]
["2026-08-27T18:00:22.968863+00:00", "trade", 12.11, 116.0]
["2026-08-27T18:00:22.968864+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.968865+00:00", "trade", 12.11, 500.0]
["2026-08-27T18:00:22.968871+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.968881+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.968892+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:22.968992+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.968999+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.969005+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.969025+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.969039+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.969045+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.969052+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.969060+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:22.969073+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969081+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969089+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969095+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969102+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969108+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969114+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969120+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969126+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969133+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969139+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969153+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969155+00:00", "trade", 12.1101, 10.0]
["2026-08-27T18:00:22.969166+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969180+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969187+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969194+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969213+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969220+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:22.969289+00:00", "trade", 12.11, 230.0]
["2026-08-27T18:00:22.969291+00:00", "trade", 12.11, 350.0]
["2026-08-27T18:00:22.969291+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:22.969291+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.969329+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.969363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.969411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.969493+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.969609+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:00:22.969704+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.969953+00:00", "trade", 12.1101, 100.0]
["2026-08-27T18:00:22.969996+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.970089+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.970116+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.970955+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.971402+00:00", "trade", 12.1071, 7066.0]
["2026-08-27T18:00:22.971610+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:00:22.971693+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:00:22.972882+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.972912+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:22.972948+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.974197+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:22.984180+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:00:23.216155+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:00:23.338243+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:23.338252+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:23.338694+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.289429+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.540051+00:00", "trade", 12.11, 39.0]
["2026-08-27T18:00:24.540053+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.540511+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:24.540518+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.540526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.540536+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.540892+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.541046+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.541119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.541341+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.572018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.572062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.572987+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.590163+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.623594+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.648664+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.648736+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.649143+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:24.650077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.073676+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.106937+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.113364+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.155720+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.217000+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:00:25.330597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.330908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.330915+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.331296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.331374+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.331468+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.331748+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.401264+00:00", "trade", 12.1608, 112.0]
["2026-08-27T18:00:25.402084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:25.425085+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:26.011958+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:26.515905+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:00:26.516923+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:26.516940+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:26.568088+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.065077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.065097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.065526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.065563+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.065932+00:00", "trade", 12.1, 500.0]
["2026-08-27T18:00:27.066042+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:00:27.066762+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.067057+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:00:27.067751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.067892+00:00", "trade", 12.105, 2.0]
["2026-08-27T18:00:27.067903+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:00:27.067908+00:00", "trade", 12.1, 198.0]
["2026-08-27T18:00:27.067930+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.068374+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:00:27.068425+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.069030+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:00:27.069136+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:00:27.069482+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:00:27.069639+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:00:27.069786+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.070122+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:00:27.074152+00:00", "trade", 12.1, 98.0]
["2026-08-27T18:00:27.118581+00:00", "trade", 12.105, 3.0]
["2026-08-27T18:00:27.129841+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.130297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.200124+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.284122+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.307155+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.316026+00:00", "trade", 12.105, 8.0]
["2026-08-27T18:00:27.317060+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.318266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.724490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.755611+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.773907+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:27.776735+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:28.183610+00:00", "trade", 12.1381, 15.0]
["2026-08-27T18:00:28.260151+00:00", "trade", 12.105, 400.0]
["2026-08-27T18:00:28.398954+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:28.399455+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.178912+00:00", "trade", 12.1225, 5.0]
["2026-08-27T18:00:29.195866+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.196332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.333816+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.334098+00:00", "trade", 12.105, 211.0]
["2026-08-27T18:00:29.334414+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.334570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.334586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.571691+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.571712+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.571715+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:00:29.571723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.572124+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.572136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.572143+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.572150+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.572153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.572223+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.572853+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.573428+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.573897+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.592728+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.597305+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.634240+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.634259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.634273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.634694+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:29.646255+00:00", "trade", 12.138, 3.0]
["2026-08-27T18:00:30.225954+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:00:30.225954+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:30.225955+00:00", "trade", 12.11, 34.0]
["2026-08-27T18:00:30.225957+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:30.225963+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:00:30.225963+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:00:30.225978+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:30.225994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:30.226001+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:30.226111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:30.226119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:30.226126+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:30.226132+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226153+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226160+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226167+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226174+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226181+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226189+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226220+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226259+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226286+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:00:30.226287+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226304+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:30.226600+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:00:30.226603+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:00:30.226603+00:00", "trade", 12.11, 8.0]
["2026-08-27T18:00:30.226603+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:30.226603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.226610+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.226635+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.226650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.226883+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:00:30.227250+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.227320+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.227346+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.227427+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.227572+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.227579+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.229632+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.229643+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.230500+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.231954+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.258816+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.268414+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.356410+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.356479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.357190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.457941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.490577+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.749785+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:30.750688+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:00:30.865489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.865515+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:30.909312+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.023276+00:00", "trade", 12.115, 89.0]
["2026-08-27T18:00:31.026047+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:31.034834+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:31.034837+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:00:31.035268+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.035275+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.035350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.035768+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.035795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.036011+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.036303+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.036326+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.036975+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.037441+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.099039+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.099812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.142083+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.423151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.447116+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.447581+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.448393+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.448848+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.449286+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.449318+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:31.548643+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:31.549417+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:32.000922+00:00", "trade", 12.1604, 83.0]
["2026-08-27T18:00:32.019508+00:00", "quote", 12.1, 12.12]
["2026-08-27T18:00:32.019576+00:00", "trade", 12.11, 40.0]
["2026-08-27T18:00:32.019577+00:00", "trade", 12.11, 84.0]
["2026-08-27T18:00:32.019593+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019602+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019609+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019616+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019623+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019642+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019657+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019663+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019683+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019691+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019697+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019704+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.019718+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.020525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.020543+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.020567+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.020828+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.021144+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.022284+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.026607+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.032735+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.040787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.058067+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.152220+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.154323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:32.231329+00:00", "trade", 12.105, 43.0]
["2026-08-27T18:00:33.075051+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:00:33.075804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:33.075864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.194403+00:00", "trade", 12.1, 15.0]
["2026-08-27T18:00:34.194405+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:00:34.194878+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.194901+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.194913+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.194984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.194992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.195418+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.195526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.195677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.195713+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.196281+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.196517+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.196526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.197702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.197952+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.199077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.199531+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.617115+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.722670+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.723164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:34.840109+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.080971+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.081052+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.081490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.195065+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:00:35.839530+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.839557+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.840082+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.861404+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:00:35.862548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.862554+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:35.863662+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:36.042884+00:00", "trade", 12.105, 237.0]
["2026-08-27T18:00:36.043690+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:36.519170+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:36.519196+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:36.519707+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:36.520003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:36.534828+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:36.891393+00:00", "trade", 12.1191, 33.0]
["2026-08-27T18:00:37.097287+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:37.357764+00:00", "trade", 12.1, 170.0]
["2026-08-27T18:00:38.264863+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:38.264888+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:38.288940+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:38.912274+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:38.999995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:39.044663+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:39.079573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:39.333782+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:39.445222+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:40.217474+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:40.217499+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:40.472882+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:40.472889+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.055947+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.055971+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.055978+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.056467+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.056706+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.056834+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.056902+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.056921+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.057007+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.057017+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.057028+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:00:41.057031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.057415+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.057452+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.057844+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:00:41.057931+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.058295+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.059773+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.175535+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:00:41.176305+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.199352+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.200101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.200793+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.268972+00:00", "trade", 12.105, 2000.0]
["2026-08-27T18:00:41.269725+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:41.378340+00:00", "trade", 12.1366, 4.0]
["2026-08-27T18:00:41.378382+00:00", "trade", 12.1366, 13.0]
["2026-08-27T18:00:41.920741+00:00", "trade", 12.1366, 500.0]
["2026-08-27T18:00:42.355444+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:00:42.378835+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:42.419031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:42.911528+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:00:42.911597+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:00:42.912446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:42.912768+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:43.013252+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:43.442239+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:00:43.443087+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:44.358967+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:44.360636+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:44.882268+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.021779+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.046942+00:00", "trade", 12.1527, 5.0]
["2026-08-27T18:00:45.050253+00:00", "trade", 12.1477, 77.0]
["2026-08-27T18:00:45.358230+00:00", "trade", 12.1098, 2000.0]
["2026-08-27T18:00:45.635693+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.686256+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.789411+00:00", "trade", 12.1, 8917.0]
["2026-08-27T18:00:45.794976+00:00", "trade", 12.105, 83.0]
["2026-08-27T18:00:45.797441+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.800325+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.802946+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.802960+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.802986+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.803496+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.820276+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.820621+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.869007+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.900529+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.901002+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.901027+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:45.901688+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:47.055007+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:47.405094+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:00:47.405647+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:47.414090+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:47.414146+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:47.415407+00:00", "trade", 12.11, 16.0]
["2026-08-27T18:00:47.415407+00:00", "trade", 12.11, 156.0]
["2026-08-27T18:00:47.415408+00:00", "trade", 12.11, 3000.0]
["2026-08-27T18:00:47.415410+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:47.415412+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:47.415415+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:00:47.415419+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:47.415425+00:00", "quote", 12.1, 12.12]
["2026-08-27T18:00:47.415440+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415447+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415455+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415463+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415469+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415475+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415482+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415488+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415508+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415515+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415537+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415558+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415565+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415577+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415590+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415604+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415611+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415632+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415639+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415710+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415734+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415802+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.415962+00:00", "trade", 12.11, 57.0]
["2026-08-27T18:00:47.416058+00:00", "trade", 12.11, 27.0]
["2026-08-27T18:00:47.416059+00:00", "trade", 12.11, 27.0]
["2026-08-27T18:00:47.416060+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416116+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416133+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416140+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416154+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416161+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416181+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416188+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416246+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416258+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416541+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416644+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416669+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.416789+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.417764+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:00:47.418000+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:00:47.446408+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.502969+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:47.628040+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:47.898512+00:00", "trade", 12.115, 3000.0]
["2026-08-27T18:00:47.942008+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:48.135947+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:00:48.263031+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:00:49.569392+00:00", "trade", 12.115, 14.0]
["2026-08-27T18:00:49.569393+00:00", "trade", 12.115, 473.0]
["2026-08-27T18:00:49.569422+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.569773+00:00", "trade", 12.115, 497.0]
["2026-08-27T18:00:49.569820+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:49.569862+00:00", "trade", 12.115, 487.0]
["2026-08-27T18:00:49.569882+00:00", "trade", 12.115, 487.0]
["2026-08-27T18:00:49.570072+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.570088+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.570545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.570613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.570853+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.571273+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.574053+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.574107+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.575080+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:00:49.575081+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:00:49.575087+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:00:49.575094+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:00:49.575566+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.575573+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:49.586429+00:00", "trade", 12.115, 11.0]
["2026-08-27T18:00:49.586727+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:00:49.586732+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:00:49.587998+00:00", "trade", 12.115, 487.0]
["2026-08-27T18:00:49.830685+00:00", "trade", 12.115, 9000.0]
["2026-08-27T18:00:50.050300+00:00", "trade", 12.1101, 307.0]
["2026-08-27T18:00:50.076220+00:00", "trade", 12.115, 20.0]
["2026-08-27T18:00:51.116008+00:00", "trade", 12.1337, 10.0]
["2026-08-27T18:00:52.018857+00:00", "trade", 12.1336, 3.0]
["2026-08-27T18:00:52.125879+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:52.690525+00:00", "trade", 12.1336, 60.0]
["2026-08-27T18:00:52.831552+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:00:52.870092+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:52.870118+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:52.935845+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:52.980313+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:00:53.491728+00:00", "trade", 12.1336, 5.0]
["2026-08-27T18:00:53.538671+00:00", "trade", 12.1177, 1.0]
["2026-08-27T18:00:54.726816+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:00:54.727844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:54.728305+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:54.728695+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:54.728723+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:54.729613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:55.269453+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:00:55.647716+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:55.836675+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:55.836974+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:56.147997+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:56.148024+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:56.148555+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:56.489446+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:56.489907+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:56.572398+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.379478+00:00", "trade", 12.12, 8.0]
["2026-08-27T18:00:57.519545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.520062+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.775135+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.776099+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.776428+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.777228+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.777797+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.787539+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.787699+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.788176+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.788188+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.788189+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.788224+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.788722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.788792+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.788825+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.789348+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.789349+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.789375+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.789387+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.790338+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.791203+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.791229+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.792190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.798569+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.819066+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.819518+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.819531+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.874308+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.899871+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.900332+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.900840+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.900896+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.900904+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.901411+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.901467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.901969+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.914174+00:00", "trade", 12.115, 149.0]
["2026-08-27T18:00:57.914656+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.914933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.914943+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.915377+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.915820+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:57.979046+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.030585+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.082216+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.145042+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:58.145624+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:58.145983+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.145998+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146117+00:00", "trade", 12.11, 650.0]
["2026-08-27T18:00:58.146119+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146177+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:00:58.146183+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146196+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146200+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:00:58.146202+00:00", "trade", 12.11, 56.0]
["2026-08-27T18:00:58.146205+00:00", "trade", 12.11, 14.0]
["2026-08-27T18:00:58.146225+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146245+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146253+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146259+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146267+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146273+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146279+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146285+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146292+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146299+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146305+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146312+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146319+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146326+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:00:58.146333+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146347+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146354+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146360+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146367+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146373+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146380+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146387+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146394+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146413+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146419+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146569+00:00", "trade", 12.11, 27.0]
["2026-08-27T18:00:58.146573+00:00", "trade", 12.11, 49.0]
["2026-08-27T18:00:58.146597+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146656+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:58.146663+00:00", "trade", 12.11, 33.0]
["2026-08-27T18:00:58.146665+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:00:58.146667+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:00:58.146667+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:00:58.146669+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:00:58.146670+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:00:58.146672+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:00:58.146674+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:00:58.146785+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.146840+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.146850+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.146925+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147108+00:00", "trade", 12.1, 31.0]
["2026-08-27T18:00:58.147128+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147283+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147299+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147310+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147321+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147458+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147523+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.147909+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.148227+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.148661+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.151625+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.197234+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.235458+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.293975+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:58.294460+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:59.290284+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:59.290311+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:59.292830+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:59.292883+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:59.619494+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:00:59.797971+00:00", "trade", 12.1077, 1.0]
["2026-08-27T18:01:00.037000+00:00", "trade", 12.1164, 5.0]
["2026-08-27T18:01:02.077570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.078926+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.103359+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.176608+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.176614+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.177092+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.201802+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.203338+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.245431+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.245490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.299824+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.304112+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.420417+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:01:02.539652+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.540145+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.568807+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.650325+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.650740+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.653364+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.859375+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.872081+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:01:02.872858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.897990+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.898868+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:02.912088+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:01:03.141440+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.141464+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.142028+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.183422+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:01:03.184178+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.214715+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.214725+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.274096+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.311227+00:00", "trade", 12.101, 200.0]
["2026-08-27T18:01:03.312002+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.348877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.787387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.788152+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.788208+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.788629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.789363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.789951+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.790266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.817883+00:00", "trade", 12.133, 4.0]
["2026-08-27T18:01:03.818697+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.819169+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.819604+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.819641+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:03.823627+00:00", "trade", 12.133, 13.0]
["2026-08-27T18:01:03.854234+00:00", "trade", 12.1, 670.0]
["2026-08-27T18:01:04.113694+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:04.114168+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:04.115595+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:04.142670+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:04.164281+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.230140+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:01:05.465296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.465319+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.508573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.509070+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.805473+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.854539+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.855306+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865348+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865357+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865382+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865389+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865416+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865556+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865906+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.865916+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873073+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873132+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873200+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873424+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:01:05.873489+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873653+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873859+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.873867+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.874110+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.874760+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.874987+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:01:05.874993+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:05.875136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.875207+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.875442+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.875466+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.875919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.894264+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.925182+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.977236+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.992549+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.992632+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:05.992994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.054772+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.055675+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.568308+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.568329+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.571044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.674748+00:00", "trade", 12.102, 1.0]
["2026-08-27T18:01:06.687490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.687578+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:01:06.688051+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.688113+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.688250+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.690099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.977315+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.977414+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.980782+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:06.982251+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.090985+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.258464+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.258476+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.420153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.426947+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.434697+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.434813+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.522279+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.586435+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.586647+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.587028+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:07.588169+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.497917+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:01:08.497990+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.498716+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.498820+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.498921+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.499198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.500752+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.666898+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:01:08.684399+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.756914+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.757062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:08.763583+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:09.261625+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:09.467214+00:00", "trade", 12.1531, 87.0]
["2026-08-27T18:01:09.871830+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:09.872967+00:00", "trade", 12.109, 245.0]
["2026-08-27T18:01:09.873492+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:09.873573+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:01:09.873850+00:00", "trade", 12.1099, 8755.0]
["2026-08-27T18:01:09.875144+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:09.876172+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:09.876472+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:09.877912+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:01:10.098919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:10.100888+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:10.178815+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:01:10.179675+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:10.179683+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:10.352114+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:10.542911+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:10.815342+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:10.856115+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:01:11.021716+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:11.142859+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:11.409758+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:11.411983+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:11.522625+00:00", "trade", 12.104, 122.0]
["2026-08-27T18:01:12.070407+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:12.070408+00:00", "trade", 12.11, 37.0]
["2026-08-27T18:01:12.070410+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:01:12.070411+00:00", "trade", 12.11, 75.0]
["2026-08-27T18:01:12.070414+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:01:12.070514+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:12.070521+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070527+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070534+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070540+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070547+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070553+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070582+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070597+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070743+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:12.070745+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:12.070770+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:12.070781+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:01:12.070941+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070958+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070973+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.070992+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.071010+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.071051+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:01:12.071066+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:12.071067+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.071079+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.071091+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:01:12.071092+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:01:12.071124+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:12.071126+00:00", "trade", 12.11, 62.0]
["2026-08-27T18:01:12.071127+00:00", "trade", 12.11, 43.0]
["2026-08-27T18:01:12.071131+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.071138+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.071244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.071417+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.072460+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.072745+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.074489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.074515+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.075020+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.075681+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.083639+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.086723+00:00", "trade", 12.11, 383.0]
["2026-08-27T18:01:12.118441+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.118463+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.118486+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.140449+00:00", "trade", 12.1101, 200.0]
["2026-08-27T18:01:12.209950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.357617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.435919+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:01:12.436702+00:00", "trade", 12.1197, 800.0]
["2026-08-27T18:01:12.437043+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.437503+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.437525+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.439168+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.690563+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.719071+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.791826+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:12.987175+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.088824+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.124465+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.196369+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.406259+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.406715+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.539261+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:01:13.539684+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.539715+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.539727+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.539822+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.539835+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.539926+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.539933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.541920+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.576865+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.593597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.655370+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.669061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.878808+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.878821+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.879220+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:13.879349+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.062816+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.105602+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.105609+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.105611+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:01:14.105650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.105776+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.105828+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.106117+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.106129+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.106145+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.106324+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.106603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.108705+00:00", "trade", 12.11, 78.0]
["2026-08-27T18:01:14.109190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.109449+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.178645+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.251356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.251549+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.406479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.440840+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.539176+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:01:14.560968+00:00", "trade", 12.111, 1400.0]
["2026-08-27T18:01:14.561308+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:01:14.561734+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.561819+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:14.562133+00:00", "trade", 12.1101, 7.0]
["2026-08-27T18:01:14.562163+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.562489+00:00", "trade", 12.1101, 100.0]
["2026-08-27T18:01:14.562572+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.562742+00:00", "trade", 12.11, 481.0]
["2026-08-27T18:01:14.562761+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:14.563139+00:00", "trade", 12.11, 1200.0]
["2026-08-27T18:01:14.563148+00:00", "trade", 12.11, 60.0]
["2026-08-27T18:01:14.563156+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:01:14.563167+00:00", "trade", 12.11, 40.0]
["2026-08-27T18:01:14.563169+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:14.563170+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.563213+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.563242+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.563249+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.563618+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.563730+00:00", "trade", 12.1101, 481.0]
["2026-08-27T18:01:14.564088+00:00", "trade", 12.1101, 1200.0]
["2026-08-27T18:01:14.564441+00:00", "trade", 12.1101, 40.0]
["2026-08-27T18:01:14.564533+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.564799+00:00", "trade", 12.1101, 100.0]
["2026-08-27T18:01:14.565184+00:00", "trade", 12.1101, 60.0]
["2026-08-27T18:01:14.565539+00:00", "trade", 12.1101, 12.0]
["2026-08-27T18:01:14.565566+00:00", "trade", 12.12, 5600.0]
["2026-08-27T18:01:14.565615+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.566314+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.566751+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.566831+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.566843+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.566880+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:01:14.566885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:14.567337+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:15.588763+00:00", "trade", 12.1103, 5000.0]
["2026-08-27T18:01:15.685246+00:00", "trade", 12.129, 12.0]
["2026-08-27T18:01:16.133576+00:00", "trade", 12.115, 9000.0]
["2026-08-27T18:01:16.472520+00:00", "trade", 12.1108, 1000.0]
["2026-08-27T18:01:16.473306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.473771+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.474226+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.474256+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.474710+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.561711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.576639+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.590160+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.647046+00:00", "trade", 12.1285, 5.0]
["2026-08-27T18:01:16.666066+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.759340+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.775450+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.777945+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.778432+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.778876+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.822124+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:16.874769+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:17.139403+00:00", "trade", 12.1262, 30.0]
["2026-08-27T18:01:17.150487+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:01:17.170051+00:00", "trade", 12.115, 1300.0]
["2026-08-27T18:01:17.170801+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:17.171241+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:17.309112+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:17.309566+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:17.319199+00:00", "trade", 12.115, 800.0]
["2026-08-27T18:01:17.473487+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:17.502196+00:00", "trade", 12.1101, 200.0]
["2026-08-27T18:01:17.502969+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:17.992599+00:00", "trade", 12.111, 700.0]
["2026-08-27T18:01:18.111449+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:18.271430+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:18.337936+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:18.470663+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:18.580974+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:18.741846+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:18.869366+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:18.870589+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.157056+00:00", "trade", 12.115, 20.0]
["2026-08-27T18:01:19.323911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.323945+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.324595+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.424625+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.499065+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:01:19.499188+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:01:19.499414+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.499882+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.499973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.500440+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.576802+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.577253+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.637685+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:01:19.637700+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:01:19.637701+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:19.637703+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:19.637706+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:01:19.637709+00:00", "trade", 12.11, 75.0]
["2026-08-27T18:01:19.637711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:19.637724+00:00", "quote", 12.1, 12.12]
["2026-08-27T18:01:19.637760+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637793+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637825+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637836+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637859+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637878+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637891+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637903+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637915+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637923+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637934+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637945+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.637954+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638025+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638141+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638486+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638713+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638803+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638814+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638859+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638876+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638884+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638885+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638894+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.638910+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.639039+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.639178+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.639349+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.639396+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.639506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.639813+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.640436+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.640919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.641543+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.641873+00:00", "trade", 12.1, 17.0]
["2026-08-27T18:01:19.642545+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.648751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.672947+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.675157+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:19.774820+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.057563+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.187505+00:00", "trade", 12.1099, 50.0]
["2026-08-27T18:01:20.280060+00:00", "trade", 12.1099, 10.0]
["2026-08-27T18:01:20.520443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.521516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.524853+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.524864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525177+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525193+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525206+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525214+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:20.525221+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525269+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525315+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525643+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525651+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525664+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.525784+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.526101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.527375+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.807306+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.807791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:20.872038+00:00", "trade", 12.1099, 50.0]
["2026-08-27T18:01:20.983488+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:21.412467+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:01:21.451801+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:21.452264+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:21.506730+00:00", "trade", 12.105, 1690.0]
["2026-08-27T18:01:21.861453+00:00", "trade", 12.1099, 5000.0]
["2026-08-27T18:01:22.270090+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:22.600680+00:00", "trade", 12.1, 82.0]
["2026-08-27T18:01:22.774151+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:22.774645+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:22.775103+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:22.781726+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:22.814774+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:22.875360+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:22.963763+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:01:23.032908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.034018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.034057+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.036636+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.036644+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.121359+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.121801+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.255100+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.325086+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.325549+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.387288+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.387296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.387754+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.388224+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:23.635223+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:24.335579+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:24.336031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:24.429988+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:24.430208+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:24.470941+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:24.521813+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.208710+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.209175+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.237393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.238122+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.283846+00:00", "trade", 12.1227, 16.0]
["2026-08-27T18:01:25.339799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.339869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.435472+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.508623+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.515112+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.774523+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.774976+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.774990+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:25.776699+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:26.048954+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:01:26.506884+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:26.668514+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:26.668804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:26.669903+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:26.670759+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:26.889748+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.049803+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:01:27.049968+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:01:27.258547+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:27.369178+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.369637+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.370099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.370569+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.383698+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.384003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.384162+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.390200+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.414147+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.438523+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.438973+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.612259+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:01:27.612261+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.612793+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.840391+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:27.857155+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:01:28.274940+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.275136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.275454+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.275549+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.279127+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.295348+00:00", "trade", 12.1243, 4.0]
["2026-08-27T18:01:28.296133+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.309993+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.387259+00:00", "trade", 12.1243, 13.0]
["2026-08-27T18:01:28.473167+00:00", "trade", 12.108, 2.0]
["2026-08-27T18:01:28.528551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.529012+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:28.663944+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:29.185392+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:29.185675+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:29.185852+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:29.186035+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:29.192911+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:29.429653+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:01:29.429736+00:00", "trade", 12.105, 400.0]
["2026-08-27T18:01:29.686514+00:00", "trade", 12.1019, 10.0]
["2026-08-27T18:01:30.666638+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:30.667113+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:30.683986+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.725851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.734541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.756956+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.844533+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:01:31.845347+00:00", "trade", 12.105, 72.0]
["2026-08-27T18:01:31.846432+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.846714+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.920961+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.921929+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:31.922388+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:32.130025+00:00", "trade", 12.124, 90.0]
["2026-08-27T18:01:32.656041+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:32.979539+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:01:32.996681+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:01:33.089257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:33.159108+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:33.264266+00:00", "trade", 12.1476, 100.0]
["2026-08-27T18:01:33.357057+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:01:33.575181+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:01:34.087761+00:00", "trade", 12.124, 5.0]
["2026-08-27T18:01:34.133851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.133858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.133877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.134390+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.135314+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.135367+00:00", "trade", 12.105, 248.0]
["2026-08-27T18:01:34.135601+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.136084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.140798+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.141678+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.142129+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.490155+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.643148+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.643605+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.643616+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:34.765840+00:00", "trade", 12.1199, 100.0]
["2026-08-27T18:01:34.789205+00:00", "trade", 12.1074, 200.0]
["2026-08-27T18:01:35.094211+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.135276+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.135954+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.253841+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.254589+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.295124+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.295584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.296018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.334369+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.352397+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:35.911515+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:36.159692+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:01:36.295956+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.295957+00:00", "trade", 12.11, 30.0]
["2026-08-27T18:01:36.295959+00:00", "trade", 12.11, 16.0]
["2026-08-27T18:01:36.295960+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.295964+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.295964+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.295967+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.295967+00:00", "trade", 12.11, 75.0]
["2026-08-27T18:01:36.295971+00:00", "trade", 12.11, 156.0]
["2026-08-27T18:01:36.296110+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:36.296138+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:36.296145+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:36.296151+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296158+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296171+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296178+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296184+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296191+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296211+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296223+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296238+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296251+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296253+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296254+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296260+00:00", "trade", 12.11, 150.0]
["2026-08-27T18:01:36.296267+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:01:36.296272+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296471+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296537+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296538+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296561+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296563+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296563+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296563+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:36.296574+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:36.296575+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:01:36.296575+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.296671+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.296714+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.296724+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.296819+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.296948+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.296961+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.296985+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.297027+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.297089+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.297148+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.297990+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:36.298047+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.298053+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.299071+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.299072+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:01:36.299522+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.303933+00:00", "trade", 12.1101, 51.0]
["2026-08-27T18:01:36.311340+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.336918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.848319+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.848768+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.889659+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:36.890113+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:37.161635+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:37.212722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:37.213302+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:37.296803+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:37.308620+00:00", "trade", 12.1119, 4.0]
["2026-08-27T18:01:37.370813+00:00", "trade", 12.116, 1000.0]
["2026-08-27T18:01:37.390743+00:00", "trade", 12.115, 574.0]
["2026-08-27T18:01:37.432057+00:00", "trade", 12.1154, 5000.0]
["2026-08-27T18:01:38.034672+00:00", "trade", 12.1151, 500.0]
["2026-08-27T18:01:38.488651+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.334578+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.335035+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.424144+00:00", "trade", 12.115, 800.0]
["2026-08-27T18:01:39.741407+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.786163+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.791079+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.791441+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.792828+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.809091+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.809100+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.809200+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.809543+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.809654+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:39.901683+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:40.181032+00:00", "trade", 12.1223, 4.0]
["2026-08-27T18:01:40.181078+00:00", "trade", 12.1223, 12.0]
["2026-08-27T18:01:40.201724+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:40.202197+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:40.202207+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:40.202222+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:40.202677+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:40.243654+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:40.623030+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:41.020143+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.020598+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.076572+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.913174+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.920677+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.950783+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.951258+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.951457+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.953036+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.953096+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:41.961467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:42.056492+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:42.240653+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:42.293777+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:42.396823+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:42.453232+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:01:42.804967+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:42.806712+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:42.830584+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:43.315673+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:01:43.727907+00:00", "trade", 12.115, 9000.0]
["2026-08-27T18:01:43.728872+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:01:43.761070+00:00", "trade", 12.115, 700.0]
["2026-08-27T18:01:44.593159+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:44.593941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:44.594392+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:45.073789+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:45.074397+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:45.442819+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:45.443282+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:45.709496+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:45.975362+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:01:45.999552+00:00", "trade", 12.115, 70.0]
["2026-08-27T18:01:46.425596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:46.425614+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:46.425640+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:46.492296+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:46.511802+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:01:46.513353+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:01:47.593808+00:00", "trade", 12.12, 12.0]
["2026-08-27T18:01:47.838306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.006819+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.162036+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.199365+00:00", "trade", 12.118, 1.0]
["2026-08-27T18:01:49.207352+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.218070+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.218530+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.218539+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.219518+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.358863+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.430025+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:49.767472+00:00", "trade", 12.1169, 1.0]
["2026-08-27T18:01:49.768768+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:50.006264+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:50.138842+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:50.545988+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:50.582722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:50.587212+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.029212+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.303715+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.327728+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.336395+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.474293+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.474756+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.474770+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.552197+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.818331+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.842431+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.937375+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.938257+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.949925+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.950250+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.950405+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.968964+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:51.973704+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.087882+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.088637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.098105+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.098168+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.185775+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.186147+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:01:52.186199+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.186338+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.186589+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.186637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.188124+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:01:52.188126+00:00", "trade", 12.115, 3.0]
["2026-08-27T18:01:52.188345+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.194198+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.302970+00:00", "trade", 12.115, 20.0]
["2026-08-27T18:01:52.350149+00:00", "trade", 12.115, 6.0]
["2026-08-27T18:01:52.356118+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.356238+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.356423+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.356850+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.357574+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.377667+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.378134+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.404374+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:01:52.563644+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.565562+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:52.719192+00:00", "trade", 12.1208, 4.0]
["2026-08-27T18:01:52.980120+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:01:53.047452+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.135058+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.137875+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:01:53.138439+00:00", "trade", 12.11, 40.0]
["2026-08-27T18:01:53.138441+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.138441+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.138442+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:53.138491+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138498+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138506+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138518+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138525+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138544+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.138592+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138615+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138624+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138625+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:53.138632+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138640+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138656+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138682+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138701+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.138753+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.139776+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.139942+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.141672+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.144490+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.145458+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.145490+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149097+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149098+00:00", "trade", 12.11, 58.0]
["2026-08-27T18:01:53.149116+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149118+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:53.149124+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149131+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149137+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149141+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.149144+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149158+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149161+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:53.149165+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149172+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149179+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149186+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.149200+00:00", "quote", 12.1, 12.12]
["2026-08-27T18:01:53.149202+00:00", "trade", 12.11, 540.0]
["2026-08-27T18:01:53.149202+00:00", "trade", 12.11, 102.0]
["2026-08-27T18:01:53.149222+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149228+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149235+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149242+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149249+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149272+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149279+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149285+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149299+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149313+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149327+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149333+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149339+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149346+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149360+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149366+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149374+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149381+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149415+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149599+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149779+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.149865+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.150212+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.150245+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.150457+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.150544+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.150567+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.153465+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.156637+00:00", "trade", 12.11, 400.0]
["2026-08-27T18:01:53.159551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.160324+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.160368+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166122+00:00", "trade", 12.11, 26.0]
["2026-08-27T18:01:53.166525+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:01:53.166537+00:00", "trade", 12.11, 450.0]
["2026-08-27T18:01:53.166543+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166601+00:00", "trade", 12.11, 800.0]
["2026-08-27T18:01:53.166602+00:00", "trade", 12.11, 229.0]
["2026-08-27T18:01:53.166621+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166623+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:53.166642+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166649+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166657+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166672+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166867+00:00", "trade", 12.11, 599.0]
["2026-08-27T18:01:53.166870+00:00", "trade", 12.11, 83.0]
["2026-08-27T18:01:53.166870+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.166871+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.166873+00:00", "trade", 12.11, 17.0]
["2026-08-27T18:01:53.166897+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166904+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166911+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166917+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166925+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166928+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:01:53.166931+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.166931+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166932+00:00", "trade", 12.11, 83.0]
["2026-08-27T18:01:53.166937+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166944+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:01:53.166945+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.166946+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.166975+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167002+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167012+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167016+00:00", "trade", 12.11, 83.0]
["2026-08-27T18:01:53.167016+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.167019+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167026+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167032+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167039+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167046+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167054+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167070+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167077+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167083+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167104+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167125+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:01:53.167190+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:53.167228+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:01:53.167231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.167401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.167664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.167746+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.167762+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.168116+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.169649+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.170451+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.171999+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.172770+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.172777+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.175587+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.180933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.189208+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.192759+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.192817+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.192855+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.193196+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.195121+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.225077+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.253739+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.253750+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.300601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.396352+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.786245+00:00", "trade", 12.112, 50.0]
["2026-08-27T18:01:53.790251+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.790397+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:53.806040+00:00", "trade", 12.1122, 50.0]
["2026-08-27T18:01:53.843286+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.049234+00:00", "trade", 12.1101, 8900.0]
["2026-08-27T18:01:54.049990+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.068653+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:01:54.167520+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.258474+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.258734+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.385754+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.410119+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.431500+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.432042+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.432177+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.432266+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.432280+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.433416+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.433972+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.576911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.617450+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.617925+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.618861+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.640911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.641361+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.642855+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.667137+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.703993+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.721862+00:00", "trade", 12.1203, 15.0]
["2026-08-27T18:01:54.745008+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.745465+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.759062+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.927228+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:54.942283+00:00", "trade", 12.11, 400.0]
["2026-08-27T18:01:54.942289+00:00", "trade", 12.11, 300.0]
["2026-08-27T18:01:54.942343+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:54.954444+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:55.032297+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:55.072946+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:55.073391+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:55.165389+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:55.173860+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:55.472950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:55.493712+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:56.565021+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:56.749827+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:56.862199+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:57.008677+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:57.109579+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:57.309956+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:57.634599+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:57.685689+00:00", "trade", 12.115, 20.0]
["2026-08-27T18:01:57.736825+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:57.850401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:57.909076+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:58.537006+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:01:58.537482+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:58.537600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:58.538066+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:58.540549+00:00", "trade", 12.11, 24.0]
["2026-08-27T18:01:58.583892+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:58.584337+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:58.959773+00:00", "trade", 12.1111, 62.0]
["2026-08-27T18:01:59.035768+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.035792+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.036048+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.036126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.036562+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.036938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.038918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.040464+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.089237+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:01:59.226227+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.226251+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.405306+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:01:59.625068+00:00", "trade", 12.1131, 1000.0]
["2026-08-27T18:01:59.709948+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:01:59.746084+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.747699+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:01:59.752523+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:00.010119+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:00.010447+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:00.151636+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:00.152040+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:00.238219+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:02:00.332645+00:00", "trade", 12.1136, 2000.0]
["2026-08-27T18:02:01.333442+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:02:01.512197+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.512222+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.659120+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.667116+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.667881+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.668363+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.668524+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.669111+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.744754+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:02:01.747748+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.748282+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.783000+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.788795+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:02:01.789234+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.789308+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.789673+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.789707+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.801935+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.802389+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:01.805844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.089593+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.089799+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.096153+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.096730+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.713295+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.723187+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.724275+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.775001+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.823722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.824115+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.824518+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:02.937815+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.051741+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.054962+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.061775+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.087086+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.155369+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.155816+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.283862+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.283910+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.339724+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.339738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.340179+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.434590+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.434787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.435073+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.644543+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.644622+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.805271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.805719+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.805773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.901448+00:00", "trade", 12.1436, 100.0]
["2026-08-27T18:02:03.902295+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.902306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.904652+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.917883+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:03.951824+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.225563+00:00", "trade", 12.115, 175.0]
["2026-08-27T18:02:04.225617+00:00", "trade", 12.115, 1200.0]
["2026-08-27T18:02:04.225617+00:00", "trade", 12.11, 60.0]
["2026-08-27T18:02:04.225618+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:04.225652+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.225658+00:00", "trade", 12.115, 9.0]
["2026-08-27T18:02:04.225663+00:00", "trade", 12.115, 285.0]
["2026-08-27T18:02:04.225673+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.225715+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:02:04.225732+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:04.225747+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.225750+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:02:04.225763+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:02:04.225792+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:02:04.225944+00:00", "trade", 12.11, 104.0]
["2026-08-27T18:02:04.226036+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:02:04.226059+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226076+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:02:04.226081+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:02:04.226106+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:02:04.226107+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:02:04.226108+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:02:04.226113+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:02:04.226157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226169+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226182+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226225+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:02:04.226259+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226286+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226326+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:02:04.226346+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226557+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226580+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226634+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.226920+00:00", "trade", 12.11, 487.0]
["2026-08-27T18:02:04.227314+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:02:04.227431+00:00", "trade", 12.115, 300.0]
["2026-08-27T18:02:04.228205+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.230124+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.237931+00:00", "trade", 12.112, 9778.0]
["2026-08-27T18:02:04.241748+00:00", "trade", 12.11, 2300.0]
["2026-08-27T18:02:04.257789+00:00", "trade", 12.115, 1200.0]
["2026-08-27T18:02:04.314336+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.314917+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.315372+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.462596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.463030+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.464770+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.465219+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.594872+00:00", "trade", 12.1193, 10.0]
["2026-08-27T18:02:04.611674+00:00", "trade", 12.1193, 4.0]
["2026-08-27T18:02:04.624921+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.879927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:04.882413+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.019957+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.061203+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.064660+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.065118+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.177335+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.267480+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.302340+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.315727+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:02:05.338100+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:02:05.627273+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:05.723982+00:00", "trade", 12.1154, 1.0]
["2026-08-27T18:02:06.134308+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.649023+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.649982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.649997+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650008+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650018+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650019+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:02:06.650456+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650475+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650486+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650509+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650923+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.650973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:06.805481+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:07.136431+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:07.137489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:07.529678+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:02:07.532982+00:00", "trade", 12.115, 1114.0]
["2026-08-27T18:02:07.540246+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:07.605170+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:02:07.789366+00:00", "trade", 12.1131, 1.0]
["2026-08-27T18:02:07.880141+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:07.880167+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:07.881191+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:07.881240+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.073060+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:02:08.133063+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.134312+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.134945+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.319096+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.319122+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.319713+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.424798+00:00", "trade", 12.1165, 63.0]
["2026-08-27T18:02:08.442372+00:00", "trade", 12.1419, 900.0]
["2026-08-27T18:02:08.558889+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.558918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.560539+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.804505+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.805181+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.828187+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:08.963206+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:09.292849+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:09.334403+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:09.496235+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:02:09.937357+00:00", "trade", 12.1189, 100.0]
["2026-08-27T18:02:10.832408+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:10.832412+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.832457+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:02:10.832480+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.832882+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.832933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.832982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.833386+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.833404+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.857796+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.860114+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.874418+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:10.997529+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.013736+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.474469+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:11.682091+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.682586+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.728055+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.728528+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.766952+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.767333+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.768147+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.770747+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.783112+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.784902+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.785977+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:11.880830+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:12.007234+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:12.567947+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:12.568398+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:12.576837+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:12.675783+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:12.812437+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:12.912950+00:00", "trade", 12.1154, 4.0]
["2026-08-27T18:02:12.913318+00:00", "trade", 12.1154, 1.0]
["2026-08-27T18:02:12.991191+00:00", "trade", 12.115, 300.0]
["2026-08-27T18:02:13.164335+00:00", "trade", 12.1188, 8.0]
["2026-08-27T18:02:13.276942+00:00", "trade", 12.1114, 3.0]
["2026-08-27T18:02:13.359997+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:02:13.502572+00:00", "trade", 12.1106, 80.0]
["2026-08-27T18:02:13.971239+00:00", "trade", 12.115, 700.0]
["2026-08-27T18:02:14.514318+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:14.693116+00:00", "trade", 12.1118, 20.0]
["2026-08-27T18:02:14.693157+00:00", "trade", 12.1127, 6.0]
["2026-08-27T18:02:15.394525+00:00", "trade", 12.1188, 5.0]
["2026-08-27T18:02:16.237196+00:00", "trade", 12.1188, 4.0]
["2026-08-27T18:02:17.058591+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.063306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.063781+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.102689+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.148528+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.157355+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.219793+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.303078+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.323634+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.391384+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.568543+00:00", "trade", 12.11, 800.0]
["2026-08-27T18:02:17.569371+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.572128+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.572629+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.919391+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.919398+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.919586+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.919890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.920784+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.922625+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.923854+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.924610+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:17.925827+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.035944+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.036444+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.036897+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.036906+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.174669+00:00", "trade", 12.115, 20.0]
["2026-08-27T18:02:18.208019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.306291+00:00", "trade", 12.1104, 2500.0]
["2026-08-27T18:02:18.307596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.307603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.309729+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.310178+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.358875+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:02:18.376982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.379299+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.449637+00:00", "trade", 12.11, 99.0]
["2026-08-27T18:02:18.509081+00:00", "trade", 12.1131, 99.0]
["2026-08-27T18:02:18.760767+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:02:18.761546+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.761688+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:02:18.761884+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:02:18.762637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.831973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.832594+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.832714+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.832730+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.832746+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.833317+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.833468+00:00", "trade", 12.11, 650.0]
["2026-08-27T18:02:18.833825+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.834451+00:00", "trade", 12.11, 72.0]
["2026-08-27T18:02:18.952442+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.984037+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.984480+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985502+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985503+00:00", "trade", 12.11, 60.0]
["2026-08-27T18:02:18.985505+00:00", "trade", 12.11, 51.0]
["2026-08-27T18:02:18.985506+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985510+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:02:18.985510+00:00", "trade", 12.11, 75.0]
["2026-08-27T18:02:18.985536+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:02:18.985545+00:00", "trade", 12.11, 285.0]
["2026-08-27T18:02:18.985545+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985585+00:00", "trade", 12.11, 99.0]
["2026-08-27T18:02:18.985588+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985592+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985593+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985607+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985620+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985627+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985634+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985641+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985652+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985654+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985663+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985670+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985677+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:18.985683+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985698+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985703+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985712+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985718+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985725+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985731+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985738+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985744+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985751+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985757+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985764+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985784+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985821+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985853+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985865+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985867+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:18.985958+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985972+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985974+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:02:18.985974+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:02:18.985975+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:18.985975+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.986230+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.986402+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.986537+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.986681+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.986822+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.986908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.986925+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.987133+00:00", "trade", 12.105, 574.0]
["2026-08-27T18:02:18.987133+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:02:18.987545+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.988151+00:00", "trade", 12.105, 487.0]
["2026-08-27T18:02:18.991800+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:18.994756+00:00", "trade", 12.105, 497.0]
["2026-08-27T18:02:19.016462+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.016723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.029747+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.066685+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.066716+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.089158+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.497724+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.520890+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.521350+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.521802+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.541046+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.611724+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.622576+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.644108+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.651825+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.697210+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.705474+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.759872+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:02:19.759881+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:02:19.760022+00:00", "trade", 12.105, 4000.0]
["2026-08-27T18:02:19.760688+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:19.760726+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.017231+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.082791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.101986+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.373910+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.454039+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.462531+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.531501+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.625833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.704233+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.759275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.760689+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:02:20.821531+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:20.855389+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.059526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.060020+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.067148+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.067613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.087080+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.087560+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.137598+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.287063+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.287446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.287905+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.369733+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.408538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.435538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.514657+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.514767+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.516128+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.516823+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.516838+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.516846+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.552516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.553185+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:21.919626+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:02:22.107047+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.125991+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.195867+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.196343+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.265514+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.350952+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:02:22.393756+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.394222+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.516933+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.517440+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.530363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.535568+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.571850+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.572315+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.627438+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.627967+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.801577+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.801652+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.963481+00:00", "trade", 12.1183, 10.0]
["2026-08-27T18:02:22.990881+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.991008+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:22.991265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.023960+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.026271+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.055488+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.072213+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.074381+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.074440+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.101596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.125262+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.216026+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.308833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.365498+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.365510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.457720+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.528526+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:02:23.528536+00:00", "trade", 12.1, 157.0]
["2026-08-27T18:02:23.528991+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.529009+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.529510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.537219+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.537307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.577775+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.578233+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.579321+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.901532+00:00", "trade", 12.105, 10000.0]
["2026-08-27T18:02:23.901596+00:00", "trade", 12.1, 10000.0]
["2026-08-27T18:02:23.902358+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:23.928854+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.130058+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:02:24.559763+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.662054+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.739506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.785217+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.785354+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.785693+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.786140+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.787677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.788504+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.841418+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.979165+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:24.992047+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:02:24.993169+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.013957+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.091785+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.184354+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.191849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.240967+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.241446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.241863+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.452344+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:02:25.512226+00:00", "trade", 12.1025, 15.0]
["2026-08-27T18:02:25.526823+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.527264+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.527727+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.664149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.664197+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.664659+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.708239+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.777724+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.778162+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.778624+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.784126+00:00", "trade", 12.105, 2000.0]
["2026-08-27T18:02:25.784889+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.785329+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.785786+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.856751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.889386+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.951254+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.951692+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:25.952154+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.156088+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.210247+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.376670+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.381904+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.450876+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.473307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.473382+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.473402+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.474093+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.474101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.474541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.474550+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.488484+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.488780+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.498239+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.498695+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.504533+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.627119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.627573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.726270+00:00", "trade", 12.1173, 3.0]
["2026-08-27T18:02:26.738252+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:02:26.751938+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.752129+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.752138+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.752525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.752541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.752552+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.752559+00:00", "trade", 12.11, 19.0]
["2026-08-27T18:02:26.752564+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:02:26.752574+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.752994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.753003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.753017+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.753029+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.753071+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.753092+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.877614+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.971331+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:26.971341+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.042463+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.042853+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.083981+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.108269+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.159519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.176300+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.398973+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.399044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.554434+00:00", "trade", 12.104, 800.0]
["2026-08-27T18:02:27.555183+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.757209+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.807418+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:02:27.808166+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892294+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:02:27.892296+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:27.892297+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:02:27.892355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892362+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892377+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892385+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892398+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892405+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892419+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:02:27.892426+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892439+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892445+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892452+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892459+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892485+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892513+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892526+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892534+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892637+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892645+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:27.892656+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:02:27.892658+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:02:27.892667+00:00", "trade", 12.11, 300.0]
["2026-08-27T18:02:27.892671+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.892712+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.892901+00:00", "trade", 12.11, 8.0]
["2026-08-27T18:02:27.892948+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.892982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.893035+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.893046+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.893055+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.893154+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.893296+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.893945+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.894313+00:00", "trade", 12.11, 24.0]
["2026-08-27T18:02:27.895194+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.906178+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:02:27.922944+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.943393+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:27.964596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:28.144969+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:28.162317+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:28.162714+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:28.164920+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:28.244489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:28.451864+00:00", "trade", 12.115, 349.0]
["2026-08-27T18:02:28.577793+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:28.803876+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:28.804232+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:28.843349+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:29.042571+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:29.043974+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:29.474230+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:29.989271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:29.989723+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:30.031188+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:30.065639+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:30.066064+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:30.066111+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:30.317812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:30.435911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:30.436366+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.021827+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.021837+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.021847+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.021978+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.022281+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.023084+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.023664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.035718+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.069266+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.499031+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.519565+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:02:31.520153+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.520633+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.520804+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.520831+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.521098+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.521171+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.521652+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.522160+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.522377+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:02:31.522381+00:00", "trade", 12.12, 1000.0]
["2026-08-27T18:02:31.522381+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:31.522382+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:31.522383+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:02:31.522391+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:31.522391+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:02:31.522421+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:02:31.522422+00:00", "trade", 12.12, 30.0]
["2026-08-27T18:02:31.522428+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:02:31.522468+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:02:31.522469+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:02:31.522470+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:02:31.522470+00:00", "trade", 12.12, 30.0]
["2026-08-27T18:02:31.522473+00:00", "trade", 12.12, 600.0]
["2026-08-27T18:02:31.522475+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:02:31.522477+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:02:31.522477+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:02:31.522480+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:02:31.522481+00:00", "trade", 12.12, 802.0]
["2026-08-27T18:02:31.522484+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:02:31.522487+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:02:31.522536+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:02:31.522555+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:02:31.522573+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522574+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522589+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522612+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522621+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522668+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522689+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522696+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522703+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522709+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522716+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522722+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522729+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522738+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522758+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522779+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522795+00:00", "trade", 12.12, 40.0]
["2026-08-27T18:02:31.522855+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.522886+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.523046+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.523054+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.523093+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.523444+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.523569+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.523615+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.523650+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.524024+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.524454+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.526416+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.527624+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.537311+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.575624+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.598702+00:00", "trade", 12.125, 5.0]
["2026-08-27T18:02:31.601102+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.628134+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:31.823149+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.002698+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:02:32.002707+00:00", "trade", 12.13, 18.0]
["2026-08-27T18:02:32.002794+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:02:32.003331+00:00", "trade", 12.13, 18.0]
["2026-08-27T18:02:32.421511+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:02:32.421511+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.422498+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.422640+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.426626+00:00", "trade", 12.12, 72.0]
["2026-08-27T18:02:32.427069+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.427516+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.522915+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.532532+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.533807+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.574781+00:00", "trade", 12.125, 2000.0]
["2026-08-27T18:02:32.734142+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.739029+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.739103+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.739134+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.744363+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.792444+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.935961+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:02:32.935963+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.936429+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.936451+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:32.936569+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:33.448477+00:00", "trade", 12.12, 17.0]
["2026-08-27T18:02:33.624708+00:00", "trade", 12.125, 1000.0]
["2026-08-27T18:02:33.648441+00:00", "trade", 12.1127, 42.0]
["2026-08-27T18:02:34.131077+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.131084+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.229439+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.254385+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.492656+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.493319+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.493547+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.493570+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.566658+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.612278+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.710613+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:02:34.711445+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.775033+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:34.872040+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.088502+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.089006+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.089457+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.089472+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.272884+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.272906+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.278350+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.482595+00:00", "trade", 12.12, 14.0]
["2026-08-27T18:02:35.483062+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.483528+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.483563+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.483984+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.742985+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.743335+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.743458+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.743532+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.743663+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.743675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.744204+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:35.747620+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:36.499810+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:36.719237+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:36.792455+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:36.938427+00:00", "trade", 12.1171, 14.0]
["2026-08-27T18:02:36.938470+00:00", "trade", 12.1171, 3.0]
["2026-08-27T18:02:36.975302+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:02:36.976237+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:02:37.037306+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:37.289899+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:37.501560+00:00", "trade", 12.1299, 6000.0]
["2026-08-27T18:02:37.526507+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:37.526565+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:37.526572+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:37.527020+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:37.527679+00:00", "trade", 12.125, 5.0]
["2026-08-27T18:02:38.468153+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:38.468609+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:38.759439+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:38.760274+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:39.201969+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:39.241177+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:39.565646+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:39.939662+00:00", "trade", 12.1299, 1000.0]
["2026-08-27T18:02:40.116921+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:40.123273+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:40.386774+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:40.764098+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:40.764611+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:40.765129+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:40.840397+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.069989+00:00", "trade", 12.1108, 4.0]
["2026-08-27T18:02:41.213174+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.213627+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.213646+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.398892+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.403588+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.404040+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.447441+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.468050+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.468331+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.468860+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.490528+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.490970+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.506206+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.592695+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.622523+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:41.821826+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:42.158007+00:00", "trade", 12.13, 6.0]
["2026-08-27T18:02:42.158467+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:42.158485+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:42.174330+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:42.174345+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:42.178704+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:43.685856+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:43.686269+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:43.686284+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:43.779440+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:43.779452+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:43.782314+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:44.049827+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:44.243710+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:44.805118+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:44.805261+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:44.805277+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:44.838025+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:45.388969+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:45.447829+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:45.765052+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:02:45.765710+00:00", "trade", 12.125, 5.0]
["2026-08-27T18:02:45.838249+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:45.838280+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:45.838318+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:46.038934+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:46.207012+00:00", "trade", 12.1254, 1.0]
["2026-08-27T18:02:47.134213+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:47.198175+00:00", "trade", 12.125, 41.0]
["2026-08-27T18:02:47.729986+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:02:48.435837+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:02:48.452407+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:48.934726+00:00", "trade", 12.1172, 4.0]
["2026-08-27T18:02:49.006147+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:49.939702+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:02:50.173362+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:50.504060+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:02:51.191964+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.191977+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.192869+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.193364+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.225746+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.457107+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.585171+00:00", "trade", 12.1223, 2.0]
["2026-08-27T18:02:51.586016+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.586993+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.639266+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.639275+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.811250+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:02:51.838861+00:00", "trade", 12.1171, 16.0]
["2026-08-27T18:02:51.921793+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:51.921805+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.039840+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.228004+00:00", "trade", 12.12, 9000.0]
["2026-08-27T18:02:52.229243+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.229264+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.441795+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.507335+00:00", "trade", 12.12, 9000.0]
["2026-08-27T18:02:52.527794+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.528251+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.656239+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.656717+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.763321+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.764062+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.805587+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:52.912199+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:53.052418+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:53.236118+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:53.236638+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:53.507993+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:02:53.508153+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:02:53.860169+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:53.897917+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:54.230374+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:54.303944+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:54.380026+00:00", "trade", 12.133, 100.0]
["2026-08-27T18:02:54.436059+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:54.436452+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:54.436518+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:55.120794+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:55.993831+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.015083+00:00", "trade", 12.1171, 5.0]
["2026-08-27T18:02:56.015878+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.215795+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.216324+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.292209+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.297634+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.497108+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.497591+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.513420+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.837673+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.862309+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.862619+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:56.911700+00:00", "trade", 12.125, 225.0]
["2026-08-27T18:02:57.042579+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.051259+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053443+00:00", "trade", 12.13, 1000.0]
["2026-08-27T18:02:57.053444+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:02:57.053448+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:02:57.053448+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:02:57.053451+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:02:57.053451+00:00", "trade", 12.13, 4.0]
["2026-08-27T18:02:57.053453+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053456+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:02:57.053456+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:02:57.053469+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053476+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:02:57.053476+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053559+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053568+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053583+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053590+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053602+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053610+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053623+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053631+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053645+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053652+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:02:57.053674+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053701+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053708+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053715+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053722+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053729+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053749+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053756+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053765+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053779+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053803+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053809+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053818+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053825+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:02:57.053871+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:02:57.053882+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.054088+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.054175+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.054515+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.054542+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.054939+00:00", "trade", 12.13, 38.0]
["2026-08-27T18:02:57.055211+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.055395+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.055450+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.056344+00:00", "trade", 12.13, 9.0]
["2026-08-27T18:02:57.057148+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:02:57.057627+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:02:57.057658+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:02:57.058041+00:00", "trade", 12.135, 21.0]
["2026-08-27T18:02:57.058478+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.059102+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.060028+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.064193+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.064229+00:00", "trade", 12.13, 34.0]
["2026-08-27T18:02:57.064234+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.064596+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.064604+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.064648+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.064665+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.065793+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:02:57.071279+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.071463+00:00", "trade", 12.14, 500.0]
["2026-08-27T18:02:57.078528+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.084236+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.153443+00:00", "trade", 12.13, 4.0]
["2026-08-27T18:02:57.153477+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.153972+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.165052+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.228267+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:57.377528+00:00", "trade", 12.135, 8.0]
["2026-08-27T18:02:58.103628+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:02:58.107211+00:00", "trade", 12.135, 2900.0]
["2026-08-27T18:02:58.173940+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:02:58.223214+00:00", "trade", 12.135, 13.0]
["2026-08-27T18:02:58.420056+00:00", "trade", 12.135, 1000.0]
["2026-08-27T18:02:58.610778+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:02:58.652193+00:00", "trade", 12.135, 7600.0]
["2026-08-27T18:02:58.652231+00:00", "trade", 12.135, 1400.0]
["2026-08-27T18:02:58.654164+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:02:58.745926+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:02:58.746155+00:00", "trade", 12.138, 200.0]
["2026-08-27T18:02:58.746551+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746565+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746578+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746585+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746592+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746599+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746606+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746619+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746626+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746652+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746655+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746663+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746672+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746675+00:00", "trade", 12.14, 97.0]
["2026-08-27T18:02:58.746677+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:02:58.746687+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746701+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746715+00:00", "trade", 12.14, 180.0]
["2026-08-27T18:02:58.746716+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746717+00:00", "trade", 12.14, 1000.0]
["2026-08-27T18:02:58.746722+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:02:58.746722+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:02:58.746722+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:02:58.746724+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746730+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746732+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:02:58.746732+00:00", "trade", 12.14, 75.0]
["2026-08-27T18:02:58.746732+00:00", "trade", 12.14, 800.0]
["2026-08-27T18:02:58.746741+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746747+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:02:58.746756+00:00", "trade", 12.14, 7.0]
["2026-08-27T18:02:58.746758+00:00", "trade", 12.14, 30.0]
["2026-08-27T18:02:58.746770+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746773+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:02:58.746774+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746776+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:02:58.746779+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746781+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:02:58.746781+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:02:58.746786+00:00", "trade", 12.14, 27.0]
["2026-08-27T18:02:58.746794+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746801+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746807+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746820+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746824+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:02:58.746824+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:02:58.746824+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746826+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746826+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746831+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:02:58.746834+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746840+00:00", "trade", 12.14, 88.0]
["2026-08-27T18:02:58.746854+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746860+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746868+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746874+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746896+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746902+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:02:58.746907+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:02:58.746910+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:02:58.746916+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:02:58.746930+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:02:58.746950+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:02:58.747009+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747039+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747055+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747069+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747076+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747091+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747097+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747104+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747110+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747116+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747123+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747130+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747137+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747144+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747150+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747156+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747162+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747163+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747169+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747181+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747194+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747201+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747204+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747210+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747239+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747266+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747272+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747288+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747384+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747476+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747490+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747514+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.747524+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.748469+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.788012+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:58.854944+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:02:59.506167+00:00", "trade", 12.145, 1200.0]
["2026-08-27T18:02:59.514005+00:00", "trade", 12.145, 1200.0]
["2026-08-27T18:02:59.522952+00:00", "trade", 12.145, 9000.0]
["2026-08-27T18:02:59.523386+00:00", "trade", 12.145, 1200.0]
["2026-08-27T18:02:59.696289+00:00", "trade", 12.1174, 3.0]
["2026-08-27T18:03:00.121924+00:00", "trade", 12.1174, 8.0]
["2026-08-27T18:03:00.148479+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.148939+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.148958+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.149445+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.151368+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.188302+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.316107+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.316991+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:03:00.317018+00:00", "trade", 12.15, 2.0]
["2026-08-27T18:03:00.317120+00:00", "trade", 12.15, 768.0]
["2026-08-27T18:03:00.317295+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:03:00.317355+00:00", "trade", 12.15, 1.0]
["2026-08-27T18:03:00.317722+00:00", "trade", 12.15, 1000.0]
["2026-08-27T18:03:00.318098+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.318351+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.319387+00:00", "trade", 12.145, 200.0]
["2026-08-27T18:03:00.319612+00:00", "trade", 12.145, 200.0]
["2026-08-27T18:03:00.338183+00:00", "trade", 12.15, 1.0]
["2026-08-27T18:03:00.338990+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:00.646772+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.037476+00:00", "trade", 12.145, 3.0]
["2026-08-27T18:03:01.041143+00:00", "trade", 12.145, 500.0]
["2026-08-27T18:03:01.041249+00:00", "trade", 12.145, 160.0]
["2026-08-27T18:03:01.041469+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041483+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041500+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041511+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041519+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041582+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041833+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041861+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041892+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041957+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.041969+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.042343+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.043356+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.384338+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.393209+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.394459+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.394916+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.395157+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.395222+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.395889+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.395902+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.398400+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.400613+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.401271+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.407586+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.407657+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.441866+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.442595+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.483634+00:00", "trade", 12.145, 25.0]
["2026-08-27T18:03:01.503124+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.503453+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.503538+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.519251+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.519690+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.545518+00:00", "trade", 12.1454, 10.0]
["2026-08-27T18:03:01.632413+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.633080+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.663928+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.732623+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.796666+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.797341+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.797403+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.812941+00:00", "trade", 12.1401, 25.0]
["2026-08-27T18:03:01.813709+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.856270+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.891202+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.891222+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:01.981029+00:00", "trade", 12.145, 400.0]
["2026-08-27T18:03:01.981831+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:02.056708+00:00", "trade", 12.145, 20.0]
["2026-08-27T18:03:02.441854+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:02.505758+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:02.672057+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:03.008693+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:03.034911+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:03.674077+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:03:03.771950+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:03.808416+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:03.821118+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:03.821639+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.013154+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.013259+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.056672+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.087565+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.154418+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.251741+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.252206+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.371623+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.371687+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.692918+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.693162+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.694099+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:04.701946+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:05.098026+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:05.100987+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:05.192136+00:00", "trade", 12.145, 1.0]
["2026-08-27T18:03:05.342118+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:03:05.379790+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:05.380251+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:05.394066+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:05.429223+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:05.429340+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:06.076472+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:03:06.266021+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:06.422910+00:00", "trade", 12.1332, 200.0]
["2026-08-27T18:03:06.852888+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:06.853347+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:06.919663+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:07.444990+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:07.977635+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:07.977700+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:07.978203+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:07.978660+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.011125+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.092009+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.147721+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:03:08.148602+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.182208+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.195303+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:03:08.195892+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.585447+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.586138+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.586629+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.589806+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.590210+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.590259+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.636550+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.733271+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.734039+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.737223+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.785747+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.899604+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.903998+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.931844+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:03:08.967070+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.967777+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.971361+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:08.971808+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.149715+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.150085+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.150200+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.150211+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.150219+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.200502+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.200958+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.201014+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.389871+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.797875+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.797934+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.798390+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.847670+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.847685+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:09.893387+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.036903+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.261234+00:00", "trade", 12.1175, 10.0]
["2026-08-27T18:03:10.382989+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.383015+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:03:10.383507+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.383549+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.383562+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.383591+00:00", "trade", 12.145, 2.0]
["2026-08-27T18:03:10.384050+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.384273+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.409458+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.437321+00:00", "trade", 12.1419, 1.0]
["2026-08-27T18:03:10.764056+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.764497+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.764970+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.765032+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.765486+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.808157+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.808624+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:10.809082+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.249748+00:00", "trade", 12.15, 50.0]
["2026-08-27T18:03:11.250810+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.251263+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.251286+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.251739+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.254489+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:03:11.254498+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.254502+00:00", "trade", 12.14, 97.0]
["2026-08-27T18:03:11.254566+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.254604+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.254958+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.254970+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.254976+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.254989+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.259568+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:03:11.260020+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.265837+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.265842+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.265851+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.266271+00:00", "trade", 12.15, 47.0]
["2026-08-27T18:03:11.266316+00:00", "trade", 12.145, 47.0]
["2026-08-27T18:03:11.266393+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.267308+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.624470+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.848915+00:00", "trade", 12.145, 200.0]
["2026-08-27T18:03:11.849720+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.849797+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.850209+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.850252+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:11.908391+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.021863+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.022606+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.137521+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.281187+00:00", "trade", 12.15, 50.0]
["2026-08-27T18:03:12.286364+00:00", "trade", 12.1175, 4.0]
["2026-08-27T18:03:12.431430+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.431894+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.431919+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.432854+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.433404+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.716685+00:00", "trade", 12.14, 567.0]
["2026-08-27T18:03:12.717045+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:03:12.717461+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.717469+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:12.914212+00:00", "trade", 12.1499, 400.0]
["2026-08-27T18:03:12.914961+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:13.316399+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:13.367365+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:13.781684+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:13.876949+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:13.945498+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:13.967795+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:13.970814+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.300075+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.300741+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.421837+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.473699+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.711883+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.712025+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.712132+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.712239+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.712347+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.713541+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.722369+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.728720+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.729218+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:14.729354+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:15.136712+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:15.810994+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:15.811405+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:15.811456+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:15.814837+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:16.035780+00:00", "trade", 12.145, 4770.0]
["2026-08-27T18:03:16.036623+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:16.162697+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:16.573442+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:16.573469+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:16.605640+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:16.659615+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.031486+00:00", "trade", 12.1177, 100.0]
["2026-08-27T18:03:17.231839+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.232370+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.304681+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:03:17.538676+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.540341+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.540465+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.540795+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.540913+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.543771+00:00", "trade", 12.145, 5000.0]
["2026-08-27T18:03:17.575334+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.575359+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.775905+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:17.776176+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:18.156341+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:18.156368+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:18.158498+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:18.221509+00:00", "trade", 12.15, 75.0]
["2026-08-27T18:03:18.221521+00:00", "trade", 12.145, 75.0]
["2026-08-27T18:03:19.054718+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.054746+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.078491+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.204034+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.204624+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.481187+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.481214+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.481972+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.538921+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:19.573383+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:03:19.843182+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.255625+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.255663+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.256845+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.328753+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.439669+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.456808+00:00", "trade", 12.1189, 11.0]
["2026-08-27T18:03:20.709681+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.711899+00:00", "trade", 12.145, 29.0]
["2026-08-27T18:03:20.756034+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:03:20.756326+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.756355+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.756384+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.757207+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.891980+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.892440+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.896857+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:20.978556+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.088492+00:00", "trade", 12.145, 56.0]
["2026-08-27T18:03:21.088811+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.088837+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.089245+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.099294+00:00", "trade", 12.1499, 4944.0]
["2026-08-27T18:03:21.099638+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.099690+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.213218+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.213244+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.504998+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:03:21.523739+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.523771+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:21.615580+00:00", "trade", 12.1183, 1.0]
["2026-08-27T18:03:22.042555+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:22.043014+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:22.153561+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:03:22.241029+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:22.335755+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:22.335780+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:22.375315+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:22.690699+00:00", "trade", 12.145, 1000.0]
["2026-08-27T18:03:23.411388+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:23.573849+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:23.573876+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:23.574381+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:23.574648+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:23.575157+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.335764+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.335791+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.336393+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.610928+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.633926+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.634379+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.725663+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:24.790687+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.218305+00:00", "trade", 12.1499, 1800.0]
["2026-08-27T18:03:25.323684+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.509657+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.509664+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.509673+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.509679+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.509692+00:00", "trade", 12.15, 72.0]
["2026-08-27T18:03:25.509694+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.509813+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510135+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510165+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510219+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510226+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510241+00:00", "trade", 12.15, 83.0]
["2026-08-27T18:03:25.510249+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510278+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510301+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510588+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510633+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510676+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510690+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510700+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.510855+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.513045+00:00", "trade", 12.145, 78.0]
["2026-08-27T18:03:25.513712+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.520288+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.520950+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.681202+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:25.722866+00:00", "trade", 12.15, 41.0]
["2026-08-27T18:03:25.941308+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:03:26.109690+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:26.112501+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:26.163713+00:00", "trade", 12.15, 94.0]
["2026-08-27T18:03:26.163713+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:26.164237+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:26.294888+00:00", "trade", 12.1401, 700.0]
["2026-08-27T18:03:26.296146+00:00", "trade", 12.15, 15.0]
["2026-08-27T18:03:26.395708+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:26.415490+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:26.821137+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:27.222065+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:27.273269+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:27.348336+00:00", "trade", 12.145, 500.0]
["2026-08-27T18:03:27.349645+00:00", "trade", 12.15, 2.0]
["2026-08-27T18:03:27.641454+00:00", "trade", 12.15, 50.0]
["2026-08-27T18:03:28.075937+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:03:28.303363+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.485493+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.486552+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.486834+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.487725+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.493281+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.502685+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.503124+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.503148+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.551976+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.552008+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.552673+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.552705+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.560014+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:28.722838+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.037337+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.039024+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.053362+00:00", "trade", 12.1412, 1.0]
["2026-08-27T18:03:29.072604+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.105486+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.193151+00:00", "trade", 12.1422, 300.0]
["2026-08-27T18:03:29.198238+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.380494+00:00", "trade", 12.145, 1.0]
["2026-08-27T18:03:29.592681+00:00", "trade", 12.15, 50.0]
["2026-08-27T18:03:29.717362+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.717969+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.718007+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.718039+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.720046+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.720491+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.724735+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.835043+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.835790+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.836119+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.836563+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.836589+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.836601+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.836612+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.837118+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.837957+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.843242+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.843354+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.843708+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.844497+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.869047+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:29.922809+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.003628+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.004079+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.041370+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.043023+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.043048+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.043502+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.043531+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.044988+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.064833+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.064905+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.066219+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.066659+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.094037+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.094436+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.094710+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.094884+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.109981+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.155386+00:00", "trade", 12.145, 500.0]
["2026-08-27T18:03:30.155397+00:00", "trade", 12.15, 500.0]
["2026-08-27T18:03:30.156576+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.156632+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.157089+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.161271+00:00", "trade", 12.15, 30.0]
["2026-08-27T18:03:30.291432+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.348703+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:03:30.407673+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.430277+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.590811+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.591251+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.592486+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.610977+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.663826+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:30.664543+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:32.194169+00:00", "trade", 12.145, 2.0]
["2026-08-27T18:03:32.198069+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:03:32.202691+00:00", "trade", 12.145, 5.0]
["2026-08-27T18:03:32.300012+00:00", "trade", 12.145, 3.0]
["2026-08-27T18:03:32.334971+00:00", "trade", 12.1186, 19.0]
["2026-08-27T18:03:32.370397+00:00", "trade", 12.1186, 3.0]
["2026-08-27T18:03:32.473430+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:32.473488+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:32.795931+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:03:32.795963+00:00", "trade", 12.145, 42.0]
["2026-08-27T18:03:32.796453+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:03:32.796892+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:03:32.796912+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:32.798665+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:03:33.380772+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.414653+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.414667+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.445923+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.586495+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.706444+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.815314+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.944242+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.944251+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.976265+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.976355+00:00", "trade", 12.14, 33.0]
["2026-08-27T18:03:33.976410+00:00", "trade", 12.145, 300.0]
["2026-08-27T18:03:33.976808+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.976815+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.977252+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.983186+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:03:33.983186+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.983253+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.983625+00:00", "trade", 12.14, 39.0]
["2026-08-27T18:03:33.983678+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.983686+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.984098+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.984170+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:33.984364+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.020404+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.020872+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.026168+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.202743+00:00", "trade", 12.143, 700.0]
["2026-08-27T18:03:34.249315+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.250155+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.250166+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.251710+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.261551+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.268472+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:34.399300+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:03:34.399305+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.100777+00:00", "trade", 12.145, 4.0]
["2026-08-27T18:03:35.123977+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.124850+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.124888+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.132912+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.168120+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.204218+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:03:35.256775+00:00", "trade", 12.1409, 400.0]
["2026-08-27T18:03:35.257537+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.518052+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.518500+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.518521+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.518976+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.561321+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.561334+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.561432+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.573590+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.574038+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.626969+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.626997+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:35.627624+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:36.206495+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:36.896238+00:00", "trade", 12.1185, 5.0]
["2026-08-27T18:03:37.202239+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:03:38.035202+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.035226+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.035272+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.037057+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.037376+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.517914+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.566859+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.566887+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.567304+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.570421+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.570589+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.691470+00:00", "trade", 12.1185, 100.0]
["2026-08-27T18:03:38.692254+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.692279+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:38.900088+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:39.084084+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:39.301517+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:39.302006+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.061710+00:00", "trade", 12.1404, 4000.0]
["2026-08-27T18:03:40.062516+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.062528+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.162184+00:00", "trade", 12.15, 50.0]
["2026-08-27T18:03:40.216929+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:03:40.227470+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.227489+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.708571+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.721272+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.809355+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:40.854008+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.025520+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.025994+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.083384+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.083866+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.163033+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:03:41.163065+00:00", "trade", 12.145, 39.0]
["2026-08-27T18:03:41.163573+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456494+00:00", "trade", 12.14, 16.0]
["2026-08-27T18:03:41.456495+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:03:41.456497+00:00", "trade", 12.14, 75.0]
["2026-08-27T18:03:41.456498+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:03:41.456501+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:03:41.456542+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456548+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456555+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456563+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456577+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456592+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:03:41.456602+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:03:41.456606+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456613+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:03:41.456619+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456628+00:00", "trade", 12.14, 5.0]
["2026-08-27T18:03:41.456629+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:03:41.456629+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:03:41.456631+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:03:41.456634+00:00", "trade", 12.14, 13.0]
["2026-08-27T18:03:41.456634+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456636+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:03:41.456637+00:00", "trade", 12.14, 13.0]
["2026-08-27T18:03:41.456637+00:00", "trade", 12.14, 9.0]
["2026-08-27T18:03:41.456641+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456647+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456654+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456660+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456666+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456680+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456686+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456693+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456700+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456707+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456721+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456740+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456753+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456761+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456774+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:03:41.456817+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:41.457156+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:41.457216+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:41.457554+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:41.459242+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:41.464672+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:41.488748+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:41.507462+00:00", "trade", 12.1319, 99.0]
["2026-08-27T18:03:42.046959+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:42.434379+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:42.783233+00:00", "trade", 12.135, 4000.0]
["2026-08-27T18:03:42.952625+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:03:43.028095+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.028814+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.029483+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.029534+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:03:43.213639+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.214098+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.221052+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:03:43.234301+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.417701+00:00", "trade", 12.1187, 6.0]
["2026-08-27T18:03:43.685676+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.782686+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.782776+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.783092+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.784769+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.789719+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:03:43.790463+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.790475+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.792979+00:00", "trade", 12.13, 200.0]
["2026-08-27T18:03:43.794775+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:03:43.802532+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:03:43.802592+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.802628+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.802832+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.802860+00:00", "trade", 12.13, 4.0]
["2026-08-27T18:03:43.802863+00:00", "trade", 12.13, 56.0]
["2026-08-27T18:03:43.802886+00:00", "trade", 12.13, 60.0]
["2026-08-27T18:03:43.802966+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.802976+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.802986+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803010+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803059+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803068+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803075+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803078+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803083+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803102+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803131+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803145+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803169+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:03:43.803182+00:00", "trade", 12.13, 35.0]
["2026-08-27T18:03:43.803183+00:00", "trade", 12.13, 54.0]
["2026-08-27T18:03:43.803201+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803254+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803268+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803280+00:00", "trade", 12.13, 60.0]
["2026-08-27T18:03:43.803319+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803332+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803348+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803368+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803384+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:03:43.803409+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803424+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803431+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803442+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803458+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803510+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803511+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803539+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803554+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803560+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803585+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803591+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803622+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803654+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.803731+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.804132+00:00", "trade", 12.13, 44.0]
["2026-08-27T18:03:43.804216+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.804321+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.804328+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.805579+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:03:43.806953+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.808295+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:03:43.897390+00:00", "trade", 12.13, 40.0]
["2026-08-27T18:03:43.897393+00:00", "trade", 12.13, 5.0]
["2026-08-27T18:03:43.897398+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:03:43.897404+00:00", "trade", 12.13, 155.0]
["2026-08-27T18:03:43.897406+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.897413+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.897490+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.897498+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.897504+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.897534+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:03:43.897595+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.897855+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.897868+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.897875+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.897882+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.897913+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.898068+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.898097+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.898910+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:03:43.899688+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.925332+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.925604+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.925789+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.927268+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.930344+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:43.930408+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.343368+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.343513+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.343653+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.343882+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.343933+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344142+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344162+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344337+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344393+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344431+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344611+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344788+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.344901+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.368628+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.369656+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.505025+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.555976+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.557444+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.590008+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.590073+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.590531+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.590562+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.590669+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.590684+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.590730+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.591034+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.591068+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.591129+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.591150+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.591545+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.591559+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.591603+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.614476+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.615119+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.633680+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.659910+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.897902+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:03:44.918026+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.931352+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.931826+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:44.990136+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:03:44.990820+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:45.498466+00:00", "trade", 12.13, 6.0]
["2026-08-27T18:03:45.498469+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:45.498923+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:45.498936+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:45.718684+00:00", "trade", 12.125, 23.0]
["2026-08-27T18:03:45.887959+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:45.920931+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:45.955982+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.006640+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.007118+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.203756+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.457448+00:00", "trade", 12.125, 441.0]
["2026-08-27T18:03:46.538549+00:00", "trade", 12.1201, 130.0]
["2026-08-27T18:03:46.785926+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.786342+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.786468+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.786819+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.820552+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:03:46.917609+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.918087+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:46.919799+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:47.251863+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:47.790726+00:00", "trade", 12.1237, 1100.0]
["2026-08-27T18:03:48.125924+00:00", "trade", 12.1241, 400.0]
["2026-08-27T18:03:48.201027+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:48.333694+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:48.407237+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:48.928283+00:00", "trade", 12.125, 10.0]
["2026-08-27T18:03:49.672905+00:00", "trade", 12.1284, 29.0]
["2026-08-27T18:03:49.673102+00:00", "trade", 12.1264, 3.0]
["2026-08-27T18:03:49.673144+00:00", "trade", 12.1227, 172.0]
["2026-08-27T18:03:49.673845+00:00", "trade", 12.1416, 17.0]
["2026-08-27T18:03:49.682601+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:03:49.695200+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.695247+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:03:49.695306+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.696744+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.721938+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.724055+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:03:49.724058+00:00", "trade", 12.125, 46.0]
["2026-08-27T18:03:49.724440+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.724525+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.724532+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.724975+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.725024+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.725035+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.725480+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.726833+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.759484+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.763723+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.763877+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:49.764164+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.488074+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:03:50.635311+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.635915+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.635955+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.636861+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.637615+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.637768+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.707822+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.709045+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.709355+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.710547+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.710998+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.728667+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.729659+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.730306+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.734275+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.742060+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.742261+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.990944+00:00", "trade", 12.12, 38.0]
["2026-08-27T18:03:50.991450+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.991457+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.991479+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.992431+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.993225+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.993578+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.993892+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:50.994848+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.054904+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.089301+00:00", "trade", 12.1213, 750.0]
["2026-08-27T18:03:51.090366+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.090435+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.090442+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.090909+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.091333+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.091702+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.127483+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.318154+00:00", "trade", 12.1208, 1800.0]
["2026-08-27T18:03:51.318840+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.318942+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.319027+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.716484+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.716905+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.717164+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.717188+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.719266+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.719865+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.773126+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.791710+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.824517+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.825949+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.826195+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.827307+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.846162+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.847675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.847993+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.894412+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.894420+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.894894+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.895356+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:51.895363+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:52.047524+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:52.051158+00:00", "trade", 12.1201, 2000.0]
["2026-08-27T18:03:52.051852+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:52.064879+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:52.122200+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:03:52.800827+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:53.007099+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:53.012867+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:53.088932+00:00", "trade", 12.12, 14.0]
["2026-08-27T18:03:53.088942+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:03:53.088944+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:03:53.088952+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.088956+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.088971+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.088979+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.088986+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.088993+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089000+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089006+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089013+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089020+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089028+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089052+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089060+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089073+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089080+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:03:53.089297+00:00", "trade", 12.12, 22.0]
["2026-08-27T18:03:53.089298+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.089344+00:00", "trade", 12.12, 78.0]
["2026-08-27T18:03:53.089486+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.089632+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.089804+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.089827+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.089858+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.089956+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.089968+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.090058+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.090966+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.090973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.128791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.297009+00:00", "trade", 12.115, 30.0]
["2026-08-27T18:03:53.578709+00:00", "trade", 12.1186, 22.0]
["2026-08-27T18:03:53.579144+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.579600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.592331+00:00", "trade", 12.1186, 3.0]
["2026-08-27T18:03:53.700368+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.700701+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.700826+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.802600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.835427+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:03:53.873441+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:53.878691+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:03:54.072822+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:54.089478+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:54.705603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:54.754174+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:54.869313+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:54.869321+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.328372+00:00", "trade", 12.1185, 44.0]
["2026-08-27T18:03:55.557780+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.557936+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.931415+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:03:55.931559+00:00", "trade", 12.12, 197.0]
["2026-08-27T18:03:55.931561+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.931664+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:03:55.931665+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:03:55.931854+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.931866+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.931937+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932014+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932023+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932036+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932048+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932085+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932094+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932427+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.932488+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:55.933188+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.061453+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.061459+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.061474+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.061858+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.062328+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.062769+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.106844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.405188+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.698211+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.896086+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.896103+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:56.951344+00:00", "trade", 12.1183, 2000.0]
["2026-08-27T18:03:57.038108+00:00", "trade", 12.1101, 25.0]
["2026-08-27T18:03:57.141880+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:57.607942+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:03:57.985953+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:58.231319+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:58.238921+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:58.608349+00:00", "trade", 12.12, 17.0]
["2026-08-27T18:03:58.864824+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.061449+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.312912+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.312920+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.313894+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.314347+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.315239+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.318341+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:03:59.319104+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.319190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.319565+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.319578+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.319649+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.430880+00:00", "trade", 12.115, 296.0]
["2026-08-27T18:03:59.431568+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.431620+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.431789+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.431805+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.432246+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.432258+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.432270+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.432686+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.432777+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:03:59.591445+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.591560+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:03:59.788383+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.181684+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.222299+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.434033+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.434341+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.434358+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.434597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.434700+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.434802+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.690569+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.765785+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.792572+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:00.968697+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:01.160500+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:01.161189+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:01.220246+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:04:02.113599+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:04:02.878892+00:00", "trade", 12.1159, 9000.0]
["2026-08-27T18:04:02.879719+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:04:03.895844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:03.912379+00:00", "trade", 12.11, 700.0]
["2026-08-27T18:04:03.912769+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:03.955266+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:03.998541+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:03.999012+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.364596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.365052+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.365125+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.402746+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.636053+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:04:04.757876+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:04:04.758325+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.758337+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.758356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.856377+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.856854+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:04.991990+00:00", "trade", 12.115, 1000.0]
["2026-08-27T18:04:04.999672+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:05.031619+00:00", "trade", 12.1121, 2000.0]
["2026-08-27T18:04:05.448709+00:00", "trade", 12.1184, 4.0]
["2026-08-27T18:04:05.500939+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:05.944908+00:00", "trade", 12.115, 20.0]
["2026-08-27T18:04:05.976722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:05.977180+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:05.979237+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:05.979688+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.028045+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.029458+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.031392+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.168868+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.169485+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.169584+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.170046+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.282111+00:00", "trade", 12.1184, 5.0]
["2026-08-27T18:04:06.456269+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.456852+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.469756+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.470270+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.470722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.711819+00:00", "trade", 12.12, 18.0]
["2026-08-27T18:04:06.712220+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.712291+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.712344+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.712844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.724999+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.803034+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:06.971635+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:07.039808+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:07.412725+00:00", "trade", 12.1123, 41.0]
["2026-08-27T18:04:07.781589+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:07.828064+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:04:07.830325+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:07.905271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:07.906029+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:07.906866+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:08.155597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:08.161377+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:08.179759+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:08.180229+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:08.720716+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:08.731442+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:08.978534+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.099957+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.100605+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.100659+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.202597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.239660+00:00", "trade", 12.1199, 9000.0]
["2026-08-27T18:04:09.240119+00:00", "trade", 12.1306, 100.0]
["2026-08-27T18:04:09.375856+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.381125+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.381562+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.540758+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.541311+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:09.949124+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:04:10.044128+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:11.061787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:11.062248+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:11.072058+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:11.072108+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:11.072767+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:11.073039+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:11.645558+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:12.057314+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:04:12.062009+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:04:12.062477+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:12.062487+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:12.062838+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:12.097619+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:12.162005+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:04:12.312409+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:04:12.450496+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:12.601264+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.528998+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.529438+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.529916+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.615092+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.785760+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.898550+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.898579+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:13.899102+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:14.724202+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:14.916264+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:14.971125+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:14.990837+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:15.274524+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:15.302102+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:15.886719+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:15.886753+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:04:15.886885+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:04:15.887617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.000873+00:00", "trade", 12.12, 8900.0]
["2026-08-27T18:04:16.003654+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.003704+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.003903+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.004125+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.004587+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.057591+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.069102+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:04:16.280523+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:16.394420+00:00", "trade", 12.115, 148.0]
["2026-08-27T18:04:17.630507+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.630720+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.630968+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.631424+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.631871+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.668311+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.677457+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:04:17.690705+00:00", "trade", 12.115, 15.0]
["2026-08-27T18:04:17.693914+00:00", "trade", 12.12, 15.0]
["2026-08-27T18:04:17.694680+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.694689+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.694714+00:00", "trade", 12.12, 16.0]
["2026-08-27T18:04:17.695168+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.695194+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.695651+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.696140+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.696525+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.696948+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.729018+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.729476+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.739223+00:00", "trade", 12.119, 82.0]
["2026-08-27T18:04:17.739290+00:00", "trade", 12.115, 13.0]
["2026-08-27T18:04:17.739988+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.740029+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.740494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.740501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:17.743474+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:04:18.032905+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.033387+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.058602+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.058613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.283510+00:00", "trade", 12.1184, 20.0]
["2026-08-27T18:04:18.306378+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.306833+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.440204+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.441562+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.442014+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.633247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.732267+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.959189+00:00", "trade", 12.12, 22.0]
["2026-08-27T18:04:18.959191+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.959662+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.959701+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.959724+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.959809+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:18.961102+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.056331+00:00", "trade", 12.1253, 10.0]
["2026-08-27T18:04:19.171352+00:00", "trade", 12.1199, 37.0]
["2026-08-27T18:04:19.207330+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.207792+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.207812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.207867+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.208102+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.208211+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.208326+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.208671+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.208707+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.208782+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.209165+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.322370+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.344955+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.394425+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:04:19.395098+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.395125+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:19.756726+00:00", "trade", 12.1184, 1.0]
["2026-08-27T18:04:19.757567+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:04:19.789416+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:20.044500+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:04:20.045405+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:20.172380+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:20.745838+00:00", "trade", 12.1179, 5.0]
["2026-08-27T18:04:20.746722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:20.879612+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:20.880106+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:21.671946+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:21.672002+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:21.761745+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:21.783477+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:21.833873+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:21.924957+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:22.207980+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:22.301861+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:22.308046+00:00", "trade", 12.12, 16.0]
["2026-08-27T18:04:22.308047+00:00", "trade", 12.12, 51.0]
["2026-08-27T18:04:22.308048+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:04:22.308050+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:22.308054+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:22.308054+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:04:22.308055+00:00", "trade", 12.12, 33.0]
["2026-08-27T18:04:22.308182+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308190+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308197+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308203+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308210+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308217+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308223+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308230+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308238+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308259+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308279+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308286+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308328+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:22.308344+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308514+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308618+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:22.308666+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:04:22.308668+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:04:22.308668+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:04:22.308671+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:22.308671+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.308673+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:22.308675+00:00", "trade", 12.12, 66.0]
["2026-08-27T18:04:22.308686+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.308756+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.308846+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.309002+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.309063+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.309070+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.309185+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.309407+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.309482+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.309630+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.310198+00:00", "trade", 12.12, 31.0]
["2026-08-27T18:04:22.321140+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:04:22.321959+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.340181+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:22.910640+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:04:22.916630+00:00", "trade", 12.125, 9000.0]
["2026-08-27T18:04:23.209287+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:23.210466+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:23.211043+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:23.212980+00:00", "trade", 12.125, 19.0]
["2026-08-27T18:04:23.983393+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:23.983757+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:23.984165+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:24.023850+00:00", "trade", 12.125, 400.0]
["2026-08-27T18:04:24.068705+00:00", "trade", 12.125, 400.0]
["2026-08-27T18:04:24.106650+00:00", "trade", 12.125, 25.0]
["2026-08-27T18:04:24.106691+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:24.106719+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:24.106849+00:00", "trade", 12.125, 8550.0]
["2026-08-27T18:04:24.122147+00:00", "trade", 12.125, 25.0]
["2026-08-27T18:04:25.062782+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:04:25.643615+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:25.644605+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:25.651765+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:26.048828+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:26.758251+00:00", "trade", 12.13, 8700.0]
["2026-08-27T18:04:26.759143+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:26.801815+00:00", "trade", 12.125, 2000.0]
["2026-08-27T18:04:26.815631+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:26.870025+00:00", "trade", 12.125, 300.0]
["2026-08-27T18:04:27.116840+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:27.250468+00:00", "trade", 12.1299, 1.0]
["2026-08-27T18:04:27.587314+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:27.653410+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.135342+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:04:28.186937+00:00", "trade", 12.1182, 5.0]
["2026-08-27T18:04:28.197242+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:04:28.211028+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.211054+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.211653+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.212343+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.312768+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.695006+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.697691+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:04:28.697693+00:00", "trade", 12.125, 648.0]
["2026-08-27T18:04:28.698098+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.698215+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:04:28.698777+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.707051+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.707067+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.707802+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.707864+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.709976+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.710933+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.713858+00:00", "trade", 12.125, 650.0]
["2026-08-27T18:04:28.714350+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.714841+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.714853+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.715291+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.715346+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.768146+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:28.961879+00:00", "trade", 12.125, 6.0]
["2026-08-27T18:04:29.063386+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:29.156716+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:29.157186+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:29.642753+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:29.767928+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:29.781013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:29.781283+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:29.781863+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:30.513532+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:32.127743+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:32.128072+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:32.128199+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:32.557179+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:33.275326+00:00", "trade", 12.125, 10.0]
["2026-08-27T18:04:33.276220+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:33.278512+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.023403+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.023519+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.023847+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.024047+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.024084+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.024342+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.024423+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.024506+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.033744+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:04:34.035080+00:00", "trade", 12.125, 72.0]
["2026-08-27T18:04:34.264406+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.264414+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:34.556992+00:00", "trade", 12.1181, 1.0]
["2026-08-27T18:04:35.564420+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:35.564858+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:35.565314+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:35.773502+00:00", "trade", 12.1283, 2000.0]
["2026-08-27T18:04:36.213871+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:36.214339+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:36.214797+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:36.356207+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:36.774254+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:04:36.891818+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:36.891927+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:37.003515+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:38.047510+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:38.056652+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:38.057110+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:39.265907+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:39.266611+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:39.267065+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:40.074096+00:00", "trade", 12.1182, 5.0]
["2026-08-27T18:04:40.203936+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.576021+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:04:41.576507+00:00", "trade", 12.125, 650.0]
["2026-08-27T18:04:41.576975+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.576985+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.576997+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.577032+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.577049+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.750030+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.751193+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.751230+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.751493+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.752091+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.753842+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.755488+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.758316+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.766772+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:41.821417+00:00", "trade", 12.125, 8.0]
["2026-08-27T18:04:42.079595+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:04:42.079619+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:04:42.081607+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.192842+00:00", "trade", 12.125, 3.0]
["2026-08-27T18:04:42.193987+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.194007+00:00", "trade", 12.12, 16.0]
["2026-08-27T18:04:42.194449+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.194469+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.194529+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.194538+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.194905+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.195818+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.195955+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.264299+00:00", "trade", 12.125, 24.0]
["2026-08-27T18:04:42.264335+00:00", "trade", 12.12, 24.0]
["2026-08-27T18:04:42.264433+00:00", "trade", 12.125, 1076.0]
["2026-08-27T18:04:42.265180+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.265502+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.355812+00:00", "trade", 12.12, 99.0]
["2026-08-27T18:04:42.356509+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.356560+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.356573+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.372504+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.372946+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.409814+00:00", "trade", 12.125, 99.0]
["2026-08-27T18:04:42.430819+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.655549+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:42.817534+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:43.274732+00:00", "trade", 12.125, 1000.0]
["2026-08-27T18:04:43.353587+00:00", "trade", 12.125, 2000.0]
["2026-08-27T18:04:43.965159+00:00", "trade", 12.125, 172.0]
["2026-08-27T18:04:43.967818+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.013238+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.013959+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.014431+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.014440+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.047708+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.118022+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.173919+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.192108+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.192932+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.193993+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.194436+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.528013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.528078+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.541589+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.682763+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.721947+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:44.722054+00:00", "trade", 12.12, 300.0]
["2026-08-27T18:04:44.722094+00:00", "trade", 12.12, 5.0]
["2026-08-27T18:04:44.722096+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722157+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722162+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:04:44.722164+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:44.722165+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:04:44.722167+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:44.722170+00:00", "trade", 12.12, 15.0]
["2026-08-27T18:04:44.722171+00:00", "trade", 12.12, 99.0]
["2026-08-27T18:04:44.722173+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:04:44.722195+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:44.722201+00:00", "trade", 12.12, 7.0]
["2026-08-27T18:04:44.722208+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722215+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722222+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722228+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722235+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722242+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722249+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722255+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722263+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722278+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722285+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722291+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:44.722291+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722292+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:44.722299+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722306+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:04:44.722313+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722327+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722334+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722340+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722347+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722353+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722360+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722367+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722380+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722394+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722400+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722406+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722420+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722439+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:04:44.722446+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:04:44.722503+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:44.722593+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:04:44.722595+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:44.722595+00:00", "trade", 12.12, 240.0]
["2026-08-27T18:04:44.722596+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:04:44.722597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.722600+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:04:44.722728+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.722742+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.722760+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.722820+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:44.722861+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.722874+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.722890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.722973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.723281+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.723327+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.723479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.723717+00:00", "trade", 12.115, 7.0]
["2026-08-27T18:04:44.724106+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:04:44.726191+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.726244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.727540+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.727560+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.731527+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.746685+00:00", "trade", 12.12, 18.0]
["2026-08-27T18:04:44.754466+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:44.773076+00:00", "trade", 12.115, 42.0]
["2026-08-27T18:04:44.778187+00:00", "trade", 12.115, 99.0]
["2026-08-27T18:04:44.838930+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.012423+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.012926+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.012941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.013403+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.022098+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.723167+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.761234+00:00", "trade", 12.1195, 5000.0]
["2026-08-27T18:04:45.761709+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.761950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762024+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762099+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762262+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762269+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762285+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762364+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762860+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.762872+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.769192+00:00", "trade", 12.1294, 4.0]
["2026-08-27T18:04:45.788375+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.895794+00:00", "trade", 12.12, 11.0]
["2026-08-27T18:04:45.895798+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.896270+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.896307+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:45.896752+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:46.066448+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:46.206806+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:46.333451+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:46.431445+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:46.718458+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.093620+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.093621+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:04:47.094115+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.094571+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.112970+00:00", "trade", 12.1183, 29.0]
["2026-08-27T18:04:47.197596+00:00", "trade", 12.1101, 678.0]
["2026-08-27T18:04:47.197965+00:00", "trade", 12.1101, 1.0]
["2026-08-27T18:04:47.198401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.231202+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.274630+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:04:47.275405+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.327521+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:47.328205+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.436006+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:47.458977+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:47.553495+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:48.459747+00:00", "trade", 12.12, 21.0]
["2026-08-27T18:04:48.534064+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:04:48.534449+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:48.620623+00:00", "trade", 12.11, 9000.0]
["2026-08-27T18:04:49.061613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.062070+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.062112+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.062135+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.063172+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.069559+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.070161+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.070643+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.071110+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.082824+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.175321+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.175361+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.175728+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.224345+00:00", "trade", 12.11, 9000.0]
["2026-08-27T18:04:49.225221+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.225647+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.225692+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.226101+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.237448+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.481494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:49.482612+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:50.167030+00:00", "trade", 12.1193, 2000.0]
["2026-08-27T18:04:50.167810+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:50.220115+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:04:50.368727+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:04:50.396973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.178940+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.179443+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.179596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.179768+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.180062+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.180229+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.180915+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.245923+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.245971+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.247388+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.247833+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.271487+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.364948+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.470378+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.470426+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:51.786345+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:52.599559+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:04:52.698315+00:00", "trade", 12.1179, 2.0]
["2026-08-27T18:04:52.910126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:52.910462+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:53.034911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:53.369456+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:04:53.913400+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:53.939184+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:54.432685+00:00", "trade", 12.115, 15.0]
["2026-08-27T18:04:54.453126+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:04:54.949344+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:04:54.980809+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:54.981564+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.407605+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:04:55.443615+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.444170+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.528186+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.528497+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.528650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.594912+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.595296+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.614984+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.615035+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.615510+00:00", "trade", 12.115, 487.0]
["2026-08-27T18:04:55.615568+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.616062+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.616586+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.640014+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.641003+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.641052+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.641602+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.733168+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.774406+00:00", "trade", 12.1131, 1.0]
["2026-08-27T18:04:55.851113+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:04:55.851992+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.852472+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.856476+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:55.888545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:56.106319+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:56.108710+00:00", "trade", 12.115, 8.0]
["2026-08-27T18:04:56.109596+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:56.110110+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:57.052078+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:04:57.218812+00:00", "trade", 12.12, 3600.0]
["2026-08-27T18:04:57.269481+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:04:57.735168+00:00", "trade", 12.115, 4200.0]
["2026-08-27T18:04:57.735178+00:00", "trade", 12.11, 4200.0]
["2026-08-27T18:04:57.735321+00:00", "trade", 12.115, 4800.0]
["2026-08-27T18:04:57.735582+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:57.735957+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:57.735984+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:57.736041+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:57.753984+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:57.753991+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:57.754440+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:58.173169+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:58.931474+00:00", "trade", 12.1177, 5.0]
["2026-08-27T18:04:59.113921+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.114405+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.116836+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.177665+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.519750+00:00", "trade", 12.1177, 1.0]
["2026-08-27T18:04:59.550147+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:04:59.550599+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.550656+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.551109+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.551136+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.551476+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.551489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.552420+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.552896+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.570217+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.570601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.570614+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.606024+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.795716+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:04:59.886216+00:00", "trade", 12.1103, 4000.0]
["2026-08-27T18:05:00.001085+00:00", "trade", 12.1184, 14.0]
["2026-08-27T18:05:00.108794+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.109265+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.109303+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.109759+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.325122+00:00", "trade", 12.1104, 2000.0]
["2026-08-27T18:05:00.827362+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.828276+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.828290+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.828446+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.828731+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.828759+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.858711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:00.859173+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.168306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.197076+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.197535+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.250487+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.254577+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.255015+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.286651+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.287396+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.287642+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:01.485787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.320650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.321050+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.321083+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.321147+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.321545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.321566+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.322376+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.374396+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.445771+00:00", "trade", 12.1114, 20.0]
["2026-08-27T18:05:02.524886+00:00", "trade", 12.12, 400.0]
["2026-08-27T18:05:02.525661+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.704867+00:00", "trade", 12.11, 500.0]
["2026-08-27T18:05:02.705619+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.705644+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.706074+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.706548+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.724718+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.725158+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:02.725613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.021971+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.256294+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.256364+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.256766+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.278231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.280789+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.353308+00:00", "trade", 12.1117, 400.0]
["2026-08-27T18:05:03.354081+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.354539+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.381659+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:03.857390+00:00", "trade", 12.1115, 1011.0]
["2026-08-27T18:05:04.113565+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.113717+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.114182+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.114629+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.115144+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.115151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.504773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.808474+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.809280+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.813916+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.873823+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.880699+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.903034+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.903098+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.903960+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.917983+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.918003+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.918277+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.918322+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.918501+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:05:04.918562+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.918584+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:05:04.918658+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.918660+00:00", "trade", 12.115, 33.0]
["2026-08-27T18:05:04.918969+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.918989+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.919015+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.919019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.919129+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.921499+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.926208+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.956517+00:00", "trade", 12.115, 11.0]
["2026-08-27T18:05:04.957105+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.957250+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.957287+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:05:04.957313+00:00", "trade", 12.115, 11.0]
["2026-08-27T18:05:04.973552+00:00", "trade", 12.12, 32.0]
["2026-08-27T18:05:04.973635+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.973648+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:05:04.973882+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.973981+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.974007+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.974017+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.974034+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.974099+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.974545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.988995+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:04.990251+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.010516+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.010973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.011407+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.050890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.076690+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.210963+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:05:05.455461+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.611161+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.611615+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.751812+00:00", "trade", 12.1175, 1.0]
["2026-08-27T18:05:05.806263+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.806982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.806998+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.807291+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.807309+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.807316+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.807455+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.807467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.807914+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.839893+00:00", "trade", 12.12, 6.0]
["2026-08-27T18:05:05.839894+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.840380+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.847830+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.942002+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:05.978065+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.081542+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.129804+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:05:06.130501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.130556+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.130867+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.131432+00:00", "trade", 12.12, 68.0]
["2026-08-27T18:05:06.131486+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:05:06.131689+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:05:06.131773+00:00", "trade", 12.12, 191.0]
["2026-08-27T18:05:06.132210+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:05:06.132567+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133247+00:00", "trade", 12.12, 409.0]
["2026-08-27T18:05:06.133288+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:05:06.133289+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:05:06.133290+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:05:06.133292+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:05:06.133295+00:00", "trade", 12.12, 75.0]
["2026-08-27T18:05:06.133296+00:00", "trade", 12.12, 800.0]
["2026-08-27T18:05:06.133308+00:00", "trade", 12.12, 96.0]
["2026-08-27T18:05:06.133311+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:05:06.133315+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:05:06.133316+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:05:06.133321+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:05:06.133321+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:05:06.133419+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133427+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133433+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133440+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133447+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133454+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133468+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133475+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133482+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133550+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:05:06.133656+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133665+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133673+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133679+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133686+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133693+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133699+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133706+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133712+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133718+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133732+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133746+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133752+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133760+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133760+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133767+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133775+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133789+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133819+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:05:06.133895+00:00", "trade", 12.12, 12.0]
["2026-08-27T18:05:06.133896+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:05:06.133897+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:05:06.133898+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.133931+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134022+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134028+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134051+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134340+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:05:06.134379+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134446+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134458+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134501+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.134885+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.137723+00:00", "trade", 12.12, 11.0]
["2026-08-27T18:05:06.141365+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.164288+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.165543+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.182726+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.256331+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.293943+00:00", "trade", 12.125, 200.0]
["2026-08-27T18:05:06.330255+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.334033+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.452736+00:00", "trade", 12.125, 800.0]
["2026-08-27T18:05:06.460309+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.638548+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.674741+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:06.847418+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.096786+00:00", "trade", 12.125, 28.0]
["2026-08-27T18:05:07.158213+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.158675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.199897+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.206752+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.358152+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.358269+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.358596+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.359045+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.505597+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.506127+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.531648+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.531673+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.567531+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.580686+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:05:07.581551+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.666094+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:07.666652+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.056293+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.075846+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.102282+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.234773+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.506987+00:00", "trade", 12.1268, 124.0]
["2026-08-27T18:05:08.507848+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.510157+00:00", "trade", 12.1268, 10.0]
["2026-08-27T18:05:08.524151+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.647689+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.648400+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.681908+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.682458+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.682656+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.683116+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.901765+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.902661+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:08.903125+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.023862+00:00", "trade", 12.1299, 4000.0]
["2026-08-27T18:05:09.045237+00:00", "trade", 12.1178, 21.0]
["2026-08-27T18:05:09.234747+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.416183+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.416653+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.510976+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.533841+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.535435+00:00", "trade", 12.125, 10.0]
["2026-08-27T18:05:09.536267+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.541384+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.542675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.543161+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.555104+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.638511+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.639092+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.749989+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.750437+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.750483+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.750527+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:09.750898+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.107371+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.107477+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.107505+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.108047+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.110072+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.110414+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.110995+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.111013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.111048+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.111079+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.111246+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.111775+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.112964+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.116865+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.117349+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.117397+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.117410+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.117423+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.117484+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.117496+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.117886+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.118019+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.119558+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.130434+00:00", "trade", 12.125, 12.0]
["2026-08-27T18:05:10.149555+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.155729+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.155801+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.156256+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.156306+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.156621+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.156746+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.172322+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.172729+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.173330+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.276788+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.276817+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.300473+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.314228+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:05:10.506526+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.637305+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.678459+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.678479+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.837079+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:10.837527+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.056892+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:05:11.057406+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:05:11.057886+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.057912+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.058774+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.059195+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.145178+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.148569+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.149177+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.157969+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.161978+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.162449+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.163233+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.164856+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.236039+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.358230+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.358791+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.359241+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.580287+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.580452+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.580479+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.653245+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:11.653279+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.863076+00:00", "trade", 12.125, 1200.0]
["2026-08-27T18:05:12.863869+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:05:12.863960+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.864869+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.865325+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.867323+00:00", "trade", 12.125, 1900.0]
["2026-08-27T18:05:12.867805+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.867808+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:05:12.867903+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.868269+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.868276+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.868429+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.868846+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:12.872893+00:00", "trade", 12.12, 1500.0]
["2026-08-27T18:05:12.877691+00:00", "trade", 12.125, 11100.0]
["2026-08-27T18:05:12.893732+00:00", "trade", 12.125, 300.0]
["2026-08-27T18:05:12.940342+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.050248+00:00", "trade", 12.125, 200.0]
["2026-08-27T18:05:13.052446+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.131297+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.378587+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.379644+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.380570+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.383494+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.415946+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.417271+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.423122+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.423146+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.423502+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.423670+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.600247+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.923180+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.991002+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:13.991812+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:14.009406+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:14.340859+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:14.604873+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:14.626374+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:14.788932+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:05:15.495887+00:00", "trade", 12.125, 200.0]
["2026-08-27T18:05:15.805460+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:15.876821+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:15.880980+00:00", "trade", 12.125, 400.0]
["2026-08-27T18:05:16.084097+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:16.265506+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:16.265954+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:16.309539+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:16.466869+00:00", "trade", 12.118, 1.0]
["2026-08-27T18:05:16.524388+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:16.780185+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:16.823649+00:00", "trade", 12.1254, 1.0]
["2026-08-27T18:05:16.824013+00:00", "trade", 12.1254, 1.0]
["2026-08-27T18:05:17.007909+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.237347+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:05:17.918676+00:00", "trade", 12.125, 13.0]
["2026-08-27T18:05:17.924773+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.924792+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.924808+00:00", "trade", 12.13, 3.0]
["2026-08-27T18:05:17.924811+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925192+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925199+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925221+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925236+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925247+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925261+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925270+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925288+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925680+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925738+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.925860+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.926187+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.926481+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.959702+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:17.960604+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.162831+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.420380+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.421035+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.421053+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.421091+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.422567+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.422585+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.422605+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.423037+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.423486+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436825+00:00", "trade", 12.13, 1000.0]
["2026-08-27T18:05:18.436827+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:05:18.436828+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:18.436830+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:18.436845+00:00", "trade", 12.13, 400.0]
["2026-08-27T18:05:18.436845+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436855+00:00", "trade", 12.13, 32.0]
["2026-08-27T18:05:18.436859+00:00", "trade", 12.13, 5.0]
["2026-08-27T18:05:18.436859+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436862+00:00", "trade", 12.13, 8.0]
["2026-08-27T18:05:18.436886+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436893+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436899+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436908+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436916+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436930+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436937+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436945+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436946+00:00", "trade", 12.13, 40.0]
["2026-08-27T18:05:18.436958+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436972+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436981+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.436995+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.437002+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.437009+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:05:18.437023+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437038+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437045+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437051+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437057+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437064+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437071+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437078+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437084+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437092+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437099+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437119+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437125+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437133+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437146+00:00", "trade", 12.13, 9.0]
["2026-08-27T18:05:18.437146+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437152+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437166+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437174+00:00", "trade", 12.13, 91.0]
["2026-08-27T18:05:18.437179+00:00", "trade", 12.13, 9.0]
["2026-08-27T18:05:18.437180+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:05:18.437188+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:18.437248+00:00", "trade", 12.13, 60.0]
["2026-08-27T18:05:18.437279+00:00", "trade", 12.13, 20.0]
["2026-08-27T18:05:18.437281+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:18.437281+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:05:18.437281+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437419+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:18.437519+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437583+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437630+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437743+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437801+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437814+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437886+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437898+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.437970+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.438047+00:00", "trade", 12.13, 88.0]
["2026-08-27T18:05:18.438214+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.438230+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.438275+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.438361+00:00", "trade", 12.135, 23.0]
["2026-08-27T18:05:18.438468+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.440373+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.441136+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.457356+00:00", "trade", 12.13, 12.0]
["2026-08-27T18:05:18.458120+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.548208+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.548671+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.637982+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.643157+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.643170+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.647085+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.728003+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:18.758578+00:00", "trade", 12.135, 693.0]
["2026-08-27T18:05:18.759390+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:19.000190+00:00", "trade", 12.14, 14.0]
["2026-08-27T18:05:19.052328+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.289776+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.342518+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.343198+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.344586+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.345084+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.365877+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.366375+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.367225+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.367673+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.442385+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.468288+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.591558+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.668857+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.712750+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.713197+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.800303+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:20.800757+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.120760+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.121249+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.387944+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.429140+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.431295+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.432517+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.432572+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.437637+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.659512+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.659538+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.662077+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.723086+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.723464+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.723570+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.723873+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.723916+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724018+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724120+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724358+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724434+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724814+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724828+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724855+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724869+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.724913+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.725298+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.725312+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.758603+00:00", "trade", 12.135, 79.0]
["2026-08-27T18:05:21.759049+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.759109+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:21.815683+00:00", "trade", 12.135, 1000.0]
["2026-08-27T18:05:22.064414+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.810054+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.842387+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.930555+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.930661+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.933036+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.933572+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.933812+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.934158+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.934171+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.934452+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.934835+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.934960+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.941116+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:22.998852+00:00", "trade", 12.1184, 9.0]
["2026-08-27T18:05:23.030545+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:23.030548+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:23.031007+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:23.031020+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:23.031033+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:23.031044+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:23.036156+00:00", "trade", 12.14, 60.0]
["2026-08-27T18:05:23.036446+00:00", "trade", 12.14, 40.0]
["2026-08-27T18:05:23.198513+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:05:23.295820+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:23.557469+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.062655+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.063080+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.071644+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.180204+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.214703+00:00", "trade", 12.14, 300.0]
["2026-08-27T18:05:24.215774+00:00", "trade", 12.14, 300.0]
["2026-08-27T18:05:24.217240+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.217812+00:00", "trade", 12.139, 200.0]
["2026-08-27T18:05:24.218260+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.218330+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.219896+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.337791+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.338258+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.594725+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.631032+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.631592+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.733620+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.870056+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.870287+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.871152+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:24.871209+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:25.567791+00:00", "trade", 12.1363, 4000.0]
["2026-08-27T18:05:25.629189+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:25.629651+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:25.630105+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:25.632670+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:26.235422+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:26.553615+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:26.575144+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:27.492183+00:00", "trade", 12.135, 6000.0]
["2026-08-27T18:05:27.636141+00:00", "trade", 12.135, 200.0]
["2026-08-27T18:05:28.636884+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:05:28.897991+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:28.898443+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:28.898509+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:28.899011+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:28.899489+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.003150+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.128438+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.175360+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.175372+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.372572+00:00", "trade", 12.1189, 1.0]
["2026-08-27T18:05:29.430913+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.474542+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.474569+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.475191+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.475214+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.475704+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.509865+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.854270+00:00", "trade", 12.135, 14.0]
["2026-08-27T18:05:29.856394+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:29.856445+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.024753+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.025253+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.025315+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.025567+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.025709+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.025788+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.025878+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.026244+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.026254+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.026307+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.026747+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.026760+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.277862+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.489998+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:30.490109+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:30.490110+00:00", "trade", 12.14, 300.0]
["2026-08-27T18:05:30.490134+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:30.490203+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490210+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490214+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:05:30.490217+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490224+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490230+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490237+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490243+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490249+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490257+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490264+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490277+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490290+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490296+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490310+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490361+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490396+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:30.490513+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490600+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490712+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490733+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:05:30.490735+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:05:30.490735+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:30.490759+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:30.490816+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:30.490818+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.490835+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.491222+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.491274+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:05:30.491316+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.491355+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.491495+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.492089+00:00", "trade", 12.14, 97.0]
["2026-08-27T18:05:30.492090+00:00", "trade", 12.14, 35.0]
["2026-08-27T18:05:30.492158+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.492427+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.492884+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.493277+00:00", "trade", 12.145, 22.0]
["2026-08-27T18:05:30.521403+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.679007+00:00", "trade", 12.145, 8.0]
["2026-08-27T18:05:30.846459+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.846466+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.846527+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.846570+00:00", "trade", 12.14, 5.0]
["2026-08-27T18:05:30.846579+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:30.846590+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.846610+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.846804+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.846931+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.847030+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.847037+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.847050+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.847058+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.847065+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.847076+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.847183+00:00", "trade", 12.14, 5.0]
["2026-08-27T18:05:30.847629+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.848723+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.849157+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:30.876250+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.011008+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.120933+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.121129+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.548035+00:00", "trade", 12.14, 12.0]
["2026-08-27T18:05:31.548261+00:00", "trade", 12.14, 13.0]
["2026-08-27T18:05:31.548449+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:05:31.654266+00:00", "trade", 12.145, 250.0]
["2026-08-27T18:05:31.687958+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:05:31.711069+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:05:31.711677+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.711866+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.711943+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.713421+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.744807+00:00", "trade", 12.145, 137.0]
["2026-08-27T18:05:31.745080+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.745099+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.812212+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.824607+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.824662+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.824676+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.825091+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.825106+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.825832+00:00", "trade", 12.145, 4000.0]
["2026-08-27T18:05:31.825934+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:31.935409+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:32.121581+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:32.122497+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:05:32.471794+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:32.472306+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:32.726218+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:32.823320+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:32.823346+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:32.823949+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:32.879615+00:00", "trade", 12.1432, 6000.0]
["2026-08-27T18:05:33.668170+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:05:33.775022+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:33.775776+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:33.785201+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:33.785504+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:33.785888+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.021448+00:00", "trade", 12.1405, 1000.0]
["2026-08-27T18:05:34.116170+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.116622+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.216309+00:00", "trade", 12.1197, 1.0]
["2026-08-27T18:05:34.401879+00:00", "trade", 12.146, 1000.0]
["2026-08-27T18:05:34.406865+00:00", "trade", 12.14, 7.0]
["2026-08-27T18:05:34.406874+00:00", "trade", 12.14, 93.0]
["2026-08-27T18:05:34.406874+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.407334+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.407354+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.407404+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.407869+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.407949+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.408404+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.413436+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.413916+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.489221+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.960309+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.960772+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:34.960780+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:35.414414+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:35.415041+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.272877+00:00", "trade", 12.145, 4000.0]
["2026-08-27T18:05:36.291529+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.369926+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.369950+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.909045+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.909723+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.909812+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.910076+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.910125+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:36.910297+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.018379+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.018845+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.018876+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.164561+00:00", "trade", 12.14, 16.0]
["2026-08-27T18:05:37.165102+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.165597+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.165670+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.582904+00:00", "trade", 12.12, 14.0]
["2026-08-27T18:05:37.641422+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.641885+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.641897+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.772889+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.799848+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.827261+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.827273+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.827739+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.893978+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.894220+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.894254+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.894693+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:37.894714+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:38.010617+00:00", "trade", 12.1454, 82.0]
["2026-08-27T18:05:38.010983+00:00", "trade", 12.1454, 1.0]
["2026-08-27T18:05:38.255441+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:38.255467+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:39.316140+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:05:39.567780+00:00", "trade", 12.1402, 5000.0]
["2026-08-27T18:05:39.687205+00:00", "trade", 12.145, 1100.0]
["2026-08-27T18:05:40.197550+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.197575+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.197931+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.197957+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.198690+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.199149+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.199187+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.199204+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.227502+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.229159+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.231135+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.231296+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.232034+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.233140+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.234186+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.234317+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.237925+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.240192+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.318623+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.878544+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:40.879005+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.172230+00:00", "trade", 12.1234, 10.0]
["2026-08-27T18:05:41.173112+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.173571+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.331785+00:00", "trade", 12.14, 5.0]
["2026-08-27T18:05:41.331793+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:41.331942+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.332247+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.332264+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.332292+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.332532+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.396084+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.396103+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.396306+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.396526+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.396547+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.396552+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.397133+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:41.838729+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:05:41.839491+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.205497+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.205523+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.205578+00:00", "trade", 12.14, 5.0]
["2026-08-27T18:05:42.206243+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.206255+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.206716+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.207444+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.250246+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.251726+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.261754+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:42.262253+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.262350+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:42.268377+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:42.268379+00:00", "trade", 12.14, 500.0]
["2026-08-27T18:05:42.268380+00:00", "trade", 12.14, 57.0]
["2026-08-27T18:05:42.268381+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:05:42.268384+00:00", "trade", 12.14, 29.0]
["2026-08-27T18:05:42.268385+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268444+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268451+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268459+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268467+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268469+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:42.268470+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268473+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268480+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268488+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:42.268495+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:42.268502+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:42.268509+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:42.268516+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:42.268522+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:42.268524+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:42.268531+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:42.268538+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:42.268543+00:00", "trade", 12.14, 134.0]
["2026-08-27T18:05:42.268543+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268555+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268577+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268585+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268593+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268613+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268620+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268673+00:00", "trade", 12.14, 18.0]
["2026-08-27T18:05:42.268720+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268748+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268891+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.268974+00:00", "trade", 12.14, 60.0]
["2026-08-27T18:05:42.269005+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.269020+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.269163+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:05:42.269341+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.269619+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.269638+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.269661+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.270006+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.270263+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:42.270304+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:42.270304+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.270328+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.270336+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.270342+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.270393+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.270979+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.271259+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.272150+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:05:42.273559+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.274745+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.275076+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.287634+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.300846+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.375181+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.375718+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.504852+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:42.504854+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:42.504902+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.505333+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.540785+00:00", "trade", 12.1204, 300.0]
["2026-08-27T18:05:42.542874+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:42.699518+00:00", "trade", 12.135, 5000.0]
["2026-08-27T18:05:42.940680+00:00", "trade", 12.1205, 100.0]
["2026-08-27T18:05:42.942009+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:43.117880+00:00", "trade", 12.135, 50.0]
["2026-08-27T18:05:43.188817+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.188852+00:00", "trade", 12.14, 14.0]
["2026-08-27T18:05:43.188856+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189042+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189218+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189311+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189360+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189569+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189600+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189723+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.189749+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.190159+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.190241+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.190255+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.219615+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:05:43.255947+00:00", "trade", 12.135, 5000.0]
["2026-08-27T18:05:43.292598+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.292832+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.293104+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.293212+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.293280+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.293568+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.349178+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.380253+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.423556+00:00", "trade", 12.1206, 5.0]
["2026-08-27T18:05:43.424453+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.524542+00:00", "trade", 12.1393, 4000.0]
["2026-08-27T18:05:43.525344+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.525925+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:05:43.525998+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.526005+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.526014+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.526017+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.526024+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.526086+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.526124+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526151+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526255+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526358+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526454+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526483+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526491+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526554+00:00", "trade", 12.14, 60.0]
["2026-08-27T18:05:43.526562+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.526576+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526597+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526601+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526614+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.526616+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526656+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.526658+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526690+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:05:43.526843+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526864+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526875+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.526881+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526920+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.526970+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.527033+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.527035+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.527035+00:00", "trade", 12.14, 401.0]
["2026-08-27T18:05:43.527068+00:00", "trade", 12.14, 46.0]
["2026-08-27T18:05:43.527094+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.527100+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:43.527132+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:05:43.527144+00:00", "trade", 12.14, 54.0]
["2026-08-27T18:05:43.527156+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527216+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.527245+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.527252+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:43.527272+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:43.527273+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527481+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527575+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527582+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527616+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527634+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527641+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527663+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527676+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527888+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.527952+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.528135+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.528183+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.528727+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.529175+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.529720+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.533596+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:05:43.535808+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.539238+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.564705+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.564896+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565052+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565170+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565177+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565232+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565355+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565713+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565817+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.565854+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.566307+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.566321+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.611587+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.624466+00:00", "trade", 12.135, 1100.0]
["2026-08-27T18:05:43.782107+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.844062+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:05:43.861619+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.862087+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:43.862531+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.207916+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.865330+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.865344+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.865582+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.866064+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.866124+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.866415+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.869736+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.870191+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:44.981749+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.043000+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.043452+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.043472+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.043909+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316535+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316549+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316556+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316563+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316569+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316577+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316590+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.316638+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:45.316768+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317099+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317124+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317136+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317148+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317244+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317251+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317263+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317282+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317582+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317778+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317791+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.317803+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.318033+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.557393+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:45.812418+00:00", "trade", 12.1213, 3.0]
["2026-08-27T18:05:45.844831+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:05:45.880692+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.095761+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.096029+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.096061+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.109376+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.109889+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.386115+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.386593+00:00", "trade", 12.14, 9.0]
["2026-08-27T18:05:46.390917+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:05:46.390919+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:46.390993+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:46.391014+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391021+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391029+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391035+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391042+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391049+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391056+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391069+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391076+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391089+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391116+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391171+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391204+00:00", "trade", 12.14, 31.0]
["2026-08-27T18:05:46.391207+00:00", "trade", 12.14, 91.0]
["2026-08-27T18:05:46.391326+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391447+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391490+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:46.391493+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:46.391555+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:46.391556+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.391832+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.392093+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.392114+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.392225+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.392910+00:00", "trade", 12.14, 9.0]
["2026-08-27T18:05:46.393269+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.393322+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:46.399065+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.425771+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.425793+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.426548+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.505624+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.713843+00:00", "trade", 12.145, 6000.0]
["2026-08-27T18:05:46.730664+00:00", "trade", 12.145, 25.0]
["2026-08-27T18:05:46.811075+00:00", "trade", 12.145, 25.0]
["2026-08-27T18:05:46.855724+00:00", "trade", 12.145, 25.0]
["2026-08-27T18:05:46.930025+00:00", "trade", 12.145, 25.0]
["2026-08-27T18:05:46.930840+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.932290+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:46.950534+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:47.006803+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:47.204573+00:00", "trade", 12.15, 1750.0]
["2026-08-27T18:05:47.209120+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:47.210257+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:47.353171+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:47.673511+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:47.986519+00:00", "trade", 12.145, 200.0]
["2026-08-27T18:05:48.076874+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.076903+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.077577+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.186065+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.186770+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.910997+00:00", "trade", 12.145, 109.0]
["2026-08-27T18:05:48.911792+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.913034+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.913482+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.933206+00:00", "trade", 12.145, 98.0]
["2026-08-27T18:05:48.934334+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:48.934790+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:49.048173+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:49.378136+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:49.601914+00:00", "trade", 12.1219, 4.0]
["2026-08-27T18:05:50.573781+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:50.573788+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:50.574231+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.379455+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.379484+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.379994+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.380132+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.394085+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.394111+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.394705+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.420594+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.473791+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.473823+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.474492+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.474512+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.474568+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.553783+00:00", "trade", 12.145, 2.0]
["2026-08-27T18:05:51.553840+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.558430+00:00", "trade", 12.14, 7.0]
["2026-08-27T18:05:51.559129+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559502+00:00", "trade", 12.14, 75.0]
["2026-08-27T18:05:51.559508+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559523+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559530+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559536+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559550+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559556+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559563+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559577+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:05:51.559584+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559589+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:05:51.559592+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559599+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559605+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559612+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559619+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559626+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559633+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559641+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559661+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559668+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:51.559673+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559679+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559686+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559699+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559705+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559931+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559934+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:51.559938+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:05:51.559982+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:51.559985+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:51.559985+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:51.559991+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:05:51.560003+00:00", "trade", 12.14, 1600.0]
["2026-08-27T18:05:51.560007+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:05:51.560012+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:05:51.560034+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560138+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560175+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560278+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560408+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560529+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560570+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560811+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:05:51.560866+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.560875+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.561624+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.563148+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.585605+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.586759+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.590145+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:51.985935+00:00", "trade", 12.1269, 600.0]
["2026-08-27T18:05:52.062618+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:52.361112+00:00", "trade", 12.1268, 94.0]
["2026-08-27T18:05:52.581049+00:00", "trade", 12.1284, 41.0]
["2026-08-27T18:05:52.667353+00:00", "trade", 12.135, 6000.0]
["2026-08-27T18:05:53.532307+00:00", "trade", 12.1234, 27.0]
["2026-08-27T18:05:53.729651+00:00", "trade", 12.1222, 49.0]
["2026-08-27T18:05:54.115783+00:00", "trade", 12.135, 1100.0]
["2026-08-27T18:05:54.537673+00:00", "trade", 12.1223, 1.0]
["2026-08-27T18:05:55.196499+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:55.329331+00:00", "trade", 12.134, 6000.0]
["2026-08-27T18:05:55.497644+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:55.897275+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:56.324250+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.286770+00:00", "trade", 12.135, 12.0]
["2026-08-27T18:05:57.288894+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.289345+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.291356+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.291359+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:05:57.291822+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.291834+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.293308+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.596401+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:05:57.596832+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.697935+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.698176+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.698386+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.698820+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.788122+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.938539+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.938560+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.938612+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.938795+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.938909+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.938922+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.939480+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.941737+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.944714+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.946441+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:57.948636+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.032820+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.033198+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.033408+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.039699+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.044940+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.047005+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.047448+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:58.047512+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:59.072518+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:59.072985+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:05:59.742397+00:00", "trade", 12.1302, 4000.0]
["2026-08-27T18:06:00.021688+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:00.061388+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:00.132841+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:00.777048+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:00.777696+00:00", "trade", 12.13, 9.0]
["2026-08-27T18:06:00.780038+00:00", "trade", 12.13, 9.0]
["2026-08-27T18:06:00.829265+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:00.846947+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:00.969269+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:00.969734+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.011689+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.111453+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.290763+00:00", "trade", 12.13, 12.0]
["2026-08-27T18:06:01.291334+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.291441+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.388548+00:00", "trade", 12.1381, 1.0]
["2026-08-27T18:06:01.565617+00:00", "trade", 12.1225, 2.0]
["2026-08-27T18:06:01.923824+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.924309+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.924510+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.936308+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.936551+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.936997+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.994775+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.995377+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.995392+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.995838+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:01.995855+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.024437+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:06:02.025212+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.025668+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.026112+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.032102+00:00", "trade", 12.135, 2900.0]
["2026-08-27T18:06:02.032848+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.032868+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.034594+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.067874+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.096458+00:00", "trade", 12.1381, 8.0]
["2026-08-27T18:06:02.096533+00:00", "trade", 12.135, 795.0]
["2026-08-27T18:06:02.096830+00:00", "trade", 12.1381, 1.0]
["2026-08-27T18:06:02.250181+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.250227+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.251520+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.283015+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.283076+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.363799+00:00", "trade", 12.135, 300.0]
["2026-08-27T18:06:02.508387+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.647547+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.648003+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.778050+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.778118+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.779759+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.779839+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.780049+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.780192+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.795833+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.796276+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.829283+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:02.829297+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.049869+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.050211+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.166658+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.168686+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.210279+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.210725+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.210744+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.210758+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.211215+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.212177+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.226611+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.243635+00:00", "trade", 12.1359, 4000.0]
["2026-08-27T18:06:03.244438+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:06:03.245197+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.285267+00:00", "trade", 12.135, 574.0]
["2026-08-27T18:06:03.603316+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.603767+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:03.840951+00:00", "trade", 12.1227, 37.0]
["2026-08-27T18:06:04.211095+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:06:04.881109+00:00", "trade", 12.1266, 4.0]
["2026-08-27T18:06:05.152699+00:00", "trade", 12.1362, 5.0]
["2026-08-27T18:06:05.709203+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.709237+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.714250+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.714972+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.763910+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.766979+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.810868+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.811463+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.811592+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.811627+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.812047+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:05.838116+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:06:05.838889+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.047847+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.048444+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.108560+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.109076+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.109251+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.109655+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.192399+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.192867+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.410768+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.411374+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.412612+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.500361+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.504019+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.603524+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.604030+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.616532+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.621996+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:06:06.734930+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.734983+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.735008+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.735440+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.735524+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.735979+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.901182+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:06:06.901665+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.921254+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.921367+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:06.947003+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.012352+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.074522+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.074738+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.074766+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.074938+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.074985+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.075744+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.210935+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.271580+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.271816+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.275098+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.277783+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.278229+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.288424+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.543378+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:06:07.543380+00:00", "trade", 12.135, 8.0]
["2026-08-27T18:06:07.544136+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.545899+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.546352+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.600898+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.666746+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.670762+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:07.954488+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451156+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:06:10.451175+00:00", "trade", 12.135, 650.0]
["2026-08-27T18:06:10.451563+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451584+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451636+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451644+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451666+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451673+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451756+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451771+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451859+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451894+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451928+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.451939+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.452042+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.452089+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.452117+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.454137+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.454362+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.455120+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.500784+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.527392+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.527427+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.527449+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.527840+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.541287+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:10.572024+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:11.174172+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:11.174625+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:11.215419+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:11.215870+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:11.384709+00:00", "trade", 12.1301, 2000.0]
["2026-08-27T18:06:11.418448+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:11.626717+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:11.627519+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:11.675412+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:11.682868+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.108083+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.109494+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.682128+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:12.682906+00:00", "trade", 12.135, 3.0]
["2026-08-27T18:06:12.752110+00:00", "trade", 12.1303, 99.0]
["2026-08-27T18:06:12.895803+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.896194+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.909572+00:00", "trade", 12.1242, 16.0]
["2026-08-27T18:06:12.930028+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930083+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930262+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930467+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930486+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930535+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930623+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930666+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930685+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930798+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.930917+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.931155+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:12.932778+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.173457+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.173470+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.197596+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.198159+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.204968+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:13.254789+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:13.290185+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:06:13.485735+00:00", "trade", 12.1388, 1.0]
["2026-08-27T18:06:13.562394+00:00", "trade", 12.1234, 5.0]
["2026-08-27T18:06:13.562438+00:00", "trade", 12.1234, 3.0]
["2026-08-27T18:06:13.842916+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.843231+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.844966+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.933098+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.933643+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.934750+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.958290+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.978832+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:13.995752+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:14.055709+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:14.312813+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:14.312827+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:14.313377+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:14.314989+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:14.315436+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:14.315892+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:14.751663+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:14.808597+00:00", "trade", 12.1331, 99.0]
["2026-08-27T18:06:15.008968+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.009430+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.009438+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.009492+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.011450+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.111873+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.112026+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.116665+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.396262+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.396718+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.397788+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.398243+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.402379+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.446145+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.447340+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.596623+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:15.706692+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.116619+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.116656+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.251797+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.262902+00:00", "trade", 12.1381, 50.0]
["2026-08-27T18:06:16.283366+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.284019+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.284044+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.284628+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.284660+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.291730+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.292183+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.292207+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.325317+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:16.394050+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.394513+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.432249+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:16.549866+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.769596+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.769791+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.771553+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.771996+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.772020+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.772476+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.773026+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.773036+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.774249+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:16.785616+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.022602+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.023058+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.065593+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.067201+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.087581+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.323986+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.878909+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.879371+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:17.894524+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:18.012974+00:00", "trade", 12.1301, 99.0]
["2026-08-27T18:06:18.064842+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.064895+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.065354+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.065487+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.067220+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.091941+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.092768+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.093361+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.447834+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.509988+00:00", "trade", 12.13, 5.0]
["2026-08-27T18:06:18.510721+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.510761+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.510789+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.510878+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.511348+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.511617+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.595415+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.596394+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.693488+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:18.763058+00:00", "trade", 12.135, 99.0]
["2026-08-27T18:06:18.763913+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:18.764351+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.128864+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.231638+00:00", "trade", 12.135, 300.0]
["2026-08-27T18:06:19.232388+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.232416+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.232877+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.232999+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.235232+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:06:19.235251+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:06:19.235899+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.235906+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.235918+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.238382+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.276618+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.277135+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.308361+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.393594+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.445504+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.445538+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.456745+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:19.507213+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:19.507961+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.590277+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.786558+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.947080+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:19.947534+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:20.386710+00:00", "trade", 12.1318, 424.0]
["2026-08-27T18:06:20.387522+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:06:20.946295+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:20.962230+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:20.963001+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:21.027981+00:00", "trade", 12.1303, 99.0]
["2026-08-27T18:06:21.109876+00:00", "trade", 12.13, 9.0]
["2026-08-27T18:06:21.479498+00:00", "trade", 12.1304, 2000.0]
["2026-08-27T18:06:21.588022+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:06:21.734850+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:06:21.811814+00:00", "trade", 12.135, 4000.0]
["2026-08-27T18:06:21.871539+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:22.011886+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:06:22.012484+00:00", "trade", 12.1303, 77.0]
["2026-08-27T18:06:22.029229+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:06:22.548134+00:00", "trade", 12.13, 65.0]
["2026-08-27T18:06:22.844950+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:22.896261+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:22.897041+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:22.962295+00:00", "trade", 12.1301, 99.0]
["2026-08-27T18:06:23.088786+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.345531+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.345864+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.349870+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.349882+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.350234+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.381862+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.439004+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.514922+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.515417+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:23.515479+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:24.002141+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:24.003391+00:00", "trade", 12.1243, 17.0]
["2026-08-27T18:06:24.054570+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:24.579614+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:24.583839+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:24.631214+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:24.631695+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:24.669828+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.082818+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:25.083502+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.083599+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.103481+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.103927+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.107827+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.146162+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:25.277240+00:00", "trade", 12.1301, 85.0]
["2026-08-27T18:06:25.619187+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.619207+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.774489+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:25.774496+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.109680+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.110129+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.569915+00:00", "trade", 12.1399, 9200.0]
["2026-08-27T18:06:26.570566+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.570692+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.570709+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.570723+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.571165+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.571181+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.571308+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.571612+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.571771+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.572358+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.972077+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:26.972528+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.441050+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.442695+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.444397+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.445217+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.445662+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.445663+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.445676+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.446119+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.446374+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.472598+00:00", "trade", 12.1248, 6.0]
["2026-08-27T18:06:27.561085+00:00", "trade", 12.1248, 5.0]
["2026-08-27T18:06:27.599593+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.607972+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.608435+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.608449+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.608464+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.608955+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.628643+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.628708+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.628972+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.629150+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.629219+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.629614+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.630065+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.630722+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.635744+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.673438+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.673894+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.675117+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:27.869392+00:00", "trade", 12.1378, 2000.0]
["2026-08-27T18:06:28.129709+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.211949+00:00", "trade", 12.1266, 81.0]
["2026-08-27T18:06:28.518417+00:00", "trade", 12.1319, 2.0]
["2026-08-27T18:06:28.518784+00:00", "trade", 12.1319, 1.0]
["2026-08-27T18:06:28.521759+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.522288+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.523631+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:06:28.523748+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:06:28.610655+00:00", "trade", 12.136, 49.0]
["2026-08-27T18:06:28.611587+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.611971+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.834958+00:00", "trade", 12.1315, 1100.0]
["2026-08-27T18:06:28.835688+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.836066+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.836334+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.936338+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.936639+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.937030+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.937054+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.937079+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.937445+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.949469+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:06:28.950344+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.952056+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.952090+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:28.952508+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:29.791688+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:29.792577+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:29.821027+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:29.821475+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:29.823261+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:29.893869+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:29.941002+00:00", "trade", 12.1333, 4000.0]
["2026-08-27T18:06:30.041173+00:00", "trade", 12.125, 200.0]
["2026-08-27T18:06:30.287022+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:30.287484+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:30.483404+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:30.485885+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:30.746073+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:32.941033+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:06:32.941062+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:32.941813+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:32.942094+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:32.942275+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:32.942939+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:32.962683+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:06:32.988661+00:00", "trade", 12.135, 500.0]
["2026-08-27T18:06:32.989480+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:33.689850+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:33.689856+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:33.941412+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:06:33.941414+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:06:34.011337+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.011794+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.188425+00:00", "trade", 12.125, 11.0]
["2026-08-27T18:06:34.428294+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.428310+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.859535+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.859990+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.886269+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.889202+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.900939+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:34.901138+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:35.105635+00:00", "trade", 12.135, 12.0]
["2026-08-27T18:06:35.159770+00:00", "trade", 12.1275, 303.0]
["2026-08-27T18:06:35.159924+00:00", "trade", 12.128, 47.0]
["2026-08-27T18:06:35.169386+00:00", "trade", 12.1271, 6.0]
["2026-08-27T18:06:35.557022+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:06:35.557032+00:00", "trade", 12.135, 650.0]
["2026-08-27T18:06:35.557109+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:06:35.557530+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:35.601887+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:35.621921+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:36.317882+00:00", "trade", 12.1251, 3.0]
["2026-08-27T18:06:36.341424+00:00", "trade", 12.135, 6.0]
["2026-08-27T18:06:36.380064+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:36.557721+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:36.557764+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:36.557820+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:36.557827+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:37.205767+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:37.205782+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:37.207897+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:37.274143+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:37.274149+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:38.906822+00:00", "trade", 12.136, 100.0]
["2026-08-27T18:06:38.907621+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:06:38.907776+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:06:38.908392+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:38.908408+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:38.908550+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:38.908846+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:38.909337+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:39.045032+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:39.045092+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:39.045127+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:39.050780+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:39.283018+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:39.821655+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:39.946018+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:40.117099+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:40.130872+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:40.279665+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:06:40.425526+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:40.426041+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:40.426234+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:40.628324+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.330438+00:00", "trade", 12.1331, 500.0]
["2026-08-27T18:06:41.335119+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:06:41.335129+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.335132+00:00", "trade", 12.13, 98.0]
["2026-08-27T18:06:41.335602+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.335673+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.335911+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336066+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336141+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336164+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336171+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336361+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336368+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336424+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336531+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336615+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.336859+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.337311+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.346285+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.373503+00:00", "trade", 12.135, 500.0]
["2026-08-27T18:06:41.452601+00:00", "trade", 12.135, 200.0]
["2026-08-27T18:06:41.599531+00:00", "trade", 12.1363, 100.0]
["2026-08-27T18:06:41.619090+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.619177+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.622058+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:41.627902+00:00", "trade", 12.1399, 1.0]
["2026-08-27T18:06:41.914185+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:42.269226+00:00", "trade", 12.135, 20.0]
["2026-08-27T18:06:42.761412+00:00", "trade", 12.13, 99.0]
["2026-08-27T18:06:42.876278+00:00", "trade", 12.1351, 99.0]
["2026-08-27T18:06:43.665079+00:00", "trade", 12.1253, 1.0]
["2026-08-27T18:06:43.667291+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:44.096387+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:44.701398+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:44.772385+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:44.776816+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:44.801023+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.893117+00:00", "trade", 12.131, 2200.0]
["2026-08-27T18:06:45.893143+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:06:45.893258+00:00", "trade", 12.13, 112.0]
["2026-08-27T18:06:45.893387+00:00", "trade", 12.13, 700.0]
["2026-08-27T18:06:45.893912+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.894001+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.894027+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.894097+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.894184+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:06:45.894426+00:00", "trade", 12.13, 400.0]
["2026-08-27T18:06:45.894614+00:00", "trade", 12.1301, 100.0]
["2026-08-27T18:06:45.894654+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:06:45.894791+00:00", "trade", 12.13, 900.0]
["2026-08-27T18:06:45.894973+00:00", "trade", 12.1301, 112.0]
["2026-08-27T18:06:45.895329+00:00", "trade", 12.1301, 11.0]
["2026-08-27T18:06:45.895698+00:00", "trade", 12.1301, 100.0]
["2026-08-27T18:06:45.895898+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:06:45.895997+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.896057+00:00", "trade", 12.1301, 189.0]
["2026-08-27T18:06:45.896420+00:00", "trade", 12.1301, 700.0]
["2026-08-27T18:06:45.896437+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.896782+00:00", "trade", 12.1301, 100.0]
["2026-08-27T18:06:45.896811+00:00", "trade", 12.1301, 400.0]
["2026-08-27T18:06:45.897140+00:00", "trade", 12.1301, 100.0]
["2026-08-27T18:06:45.897167+00:00", "trade", 12.1301, 900.0]
["2026-08-27T18:06:45.898397+00:00", "trade", 12.135, 88.0]
["2026-08-27T18:06:45.899741+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:06:45.905638+00:00", "trade", 12.13, 189.0]
["2026-08-27T18:06:45.908000+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:45.945541+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:06:45.946321+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.109147+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.109637+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.109671+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.117433+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.117898+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.118343+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.118357+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.118373+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.118794+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.119997+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.384500+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.384782+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.385373+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.385814+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.386289+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.386750+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.387221+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.387690+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.558217+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.558682+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.559123+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.559155+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.559634+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.627998+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.628661+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.629863+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.837563+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.837607+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.855447+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.856366+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.856776+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.864242+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:46.873924+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.040617+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:06:47.041275+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.041284+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.041731+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.136236+00:00", "trade", 12.1256, 4.0]
["2026-08-27T18:06:47.707069+00:00", "trade", 12.135, 5000.0]
["2026-08-27T18:06:47.711841+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:06:47.712524+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.712975+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.713018+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:06:47.713059+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:06:47.713060+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:06:47.713362+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.713397+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:06:47.713399+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.713557+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.713631+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.713825+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.713847+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.713855+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.714016+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:47.787072+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:49.052043+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:49.052796+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:50.072271+00:00", "trade", 12.1395, 2000.0]
["2026-08-27T18:06:50.729489+00:00", "trade", 12.135, 8.0]
["2026-08-27T18:06:51.288017+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.289092+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.509607+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.528542+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.539334+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.539337+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:51.539806+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.539819+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.540256+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:51.619077+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:52.326772+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:52.371524+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:52.446142+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:52.919158+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:53.060868+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:53.125326+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:53.178268+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:53.793844+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:53.793979+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:53.794030+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:53.794431+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.079154+00:00", "trade", 12.135, 200.0]
["2026-08-27T18:06:54.079943+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:06:54.080714+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.081175+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.081632+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.123760+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.151739+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.664277+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.693126+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.754509+00:00", "trade", 12.1262, 10.0]
["2026-08-27T18:06:54.793690+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.878947+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:54.879395+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.654952+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.655417+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.655429+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.655480+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.655514+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.668743+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.672141+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.672165+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.673219+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.739170+00:00", "trade", 12.14, 6.0]
["2026-08-27T18:06:55.739635+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.877421+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.877463+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877464+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877466+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:06:55.877467+00:00", "trade", 12.14, 70.0]
["2026-08-27T18:06:55.877471+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:06:55.877471+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877473+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877474+00:00", "trade", 12.14, 21.0]
["2026-08-27T18:06:55.877608+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:06:55.877636+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877643+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877650+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877656+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877670+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877676+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877682+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877688+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877695+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877702+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877736+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.877740+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877745+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877745+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877748+00:00", "trade", 12.14, 700.0]
["2026-08-27T18:06:55.877748+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.877751+00:00", "trade", 12.14, 14.0]
["2026-08-27T18:06:55.877756+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:06:55.878093+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.878095+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.878095+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.878097+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.878098+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878099+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:06:55.878102+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:06:55.878102+00:00", "trade", 12.14, 400.0]
["2026-08-27T18:06:55.878157+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:06:55.878182+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878272+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878294+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878360+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878371+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878642+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878757+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878779+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.878793+00:00", "trade", 12.14, 9.0]
["2026-08-27T18:06:55.879490+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.879932+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:06:55.880365+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:06:55.881102+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:06:55.892889+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.909189+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.909259+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.909621+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:55.910835+00:00", "trade", 12.145, 2.0]
["2026-08-27T18:06:55.915956+00:00", "trade", 12.145, 485.0]
["2026-08-27T18:06:55.929955+00:00", "trade", 12.145, 487.0]
["2026-08-27T18:06:56.144946+00:00", "trade", 12.1499, 90.0]
["2026-08-27T18:06:56.591712+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:06:56.650888+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:56.653729+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:06:57.491790+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.851750+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.852043+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.852221+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.852250+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.854231+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.854903+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.855350+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:57.858604+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.013151+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.013638+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.130849+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.402184+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.402236+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.495416+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.501466+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.501487+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.542016+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.555742+00:00", "trade", 12.145, 1.0]
["2026-08-27T18:06:58.556500+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.556569+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.557016+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.560094+00:00", "trade", 12.1263, 4.0]
["2026-08-27T18:06:58.619138+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.619188+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:58.783282+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:59.115633+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:59.134663+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:59.594363+00:00", "trade", 12.141, 99.0]
["2026-08-27T18:06:59.601916+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:59.602412+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:59.785969+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:06:59.786031+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:00.036774+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:00.229499+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:00.420125+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:00.669801+00:00", "trade", 12.15, 25.0]
["2026-08-27T18:07:00.670646+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:00.717456+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:00.918931+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:01.074086+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:01.074113+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:01.116034+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:01.116568+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:01.487208+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:01.488595+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:01.489146+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:02.520731+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:02.722307+00:00", "trade", 12.145, 14.0]
["2026-08-27T18:07:02.722360+00:00", "trade", 12.145, 357.0]
["2026-08-27T18:07:02.724834+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:02.728345+00:00", "trade", 12.145, 4629.0]
["2026-08-27T18:07:02.728597+00:00", "trade", 12.15, 4629.0]
["2026-08-27T18:07:02.729352+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:02.853666+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:02.853732+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:03.098108+00:00", "trade", 12.145, 300.0]
["2026-08-27T18:07:04.278808+00:00", "trade", 12.1274, 19.0]
["2026-08-27T18:07:04.279230+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.279257+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.279903+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.280305+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.283738+00:00", "trade", 12.145, 8.0]
["2026-08-27T18:07:04.283766+00:00", "trade", 12.14, 92.0]
["2026-08-27T18:07:04.283770+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.283830+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.283854+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.284215+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.284650+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.528959+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.619283+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:07:04.620501+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:04.632672+00:00", "trade", 12.1447, 5000.0]
["2026-08-27T18:07:04.965156+00:00", "trade", 12.1241, 100.0]
["2026-08-27T18:07:05.437726+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:07:05.540379+00:00", "trade", 12.124, 90.0]
["2026-08-27T18:07:05.912056+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.185310+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:06.600836+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:07:06.601156+00:00", "trade", 12.15, 90.0]
["2026-08-27T18:07:06.601164+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.601272+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.601616+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.602102+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.602381+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.630738+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.631423+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.800886+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:06.930579+00:00", "trade", 12.14, 15.0]
["2026-08-27T18:07:07.499454+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:08.925031+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:09.074962+00:00", "trade", 12.15, 9.0]
["2026-08-27T18:07:09.075439+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:09.075537+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:09.175218+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:09.348774+00:00", "trade", 12.14, 66.0]
["2026-08-27T18:07:09.412090+00:00", "trade", 12.145, 66.0]
["2026-08-27T18:07:09.483940+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:09.769379+00:00", "trade", 12.145, 2000.0]
["2026-08-27T18:07:10.156776+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:10.206552+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:10.309495+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:10.582693+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:10.863335+00:00", "trade", 12.1278, 4.0]
["2026-08-27T18:07:11.548954+00:00", "trade", 12.1368, 2.0]
["2026-08-27T18:07:11.549417+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:11.786841+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:11.984017+00:00", "trade", 12.1278, 5.0]
["2026-08-27T18:07:12.030963+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:12.249834+00:00", "trade", 12.15, 2.0]
["2026-08-27T18:07:12.925243+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:13.150356+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:13.150914+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:14.786585+00:00", "trade", 12.145, 3.0]
["2026-08-27T18:07:14.890782+00:00", "trade", 12.1278, 17.0]
["2026-08-27T18:07:15.017700+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:15.400759+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:15.402145+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:15.751433+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:15.959137+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:16.249820+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:16.402870+00:00", "trade", 12.1299, 3.0]
["2026-08-27T18:07:16.720599+00:00", "trade", 12.1278, 12.0]
["2026-08-27T18:07:17.147103+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154546+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154552+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154554+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.154555+00:00", "trade", 12.15, 1000.0]
["2026-08-27T18:07:17.154556+00:00", "trade", 12.15, 200.0]
["2026-08-27T18:07:17.154558+00:00", "trade", 12.15, 900.0]
["2026-08-27T18:07:17.154561+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154562+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.154562+00:00", "trade", 12.15, 2.0]
["2026-08-27T18:07:17.154583+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154604+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154650+00:00", "trade", 12.15, 3.0]
["2026-08-27T18:07:17.154650+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.154652+00:00", "trade", 12.15, 307.0]
["2026-08-27T18:07:17.154660+00:00", "trade", 12.15, 377.0]
["2026-08-27T18:07:17.154674+00:00", "trade", 12.15, 110.0]
["2026-08-27T18:07:17.154676+00:00", "trade", 12.15, 2613.0]
["2026-08-27T18:07:17.154679+00:00", "trade", 12.15, 20.0]
["2026-08-27T18:07:17.154681+00:00", "trade", 12.15, 378.0]
["2026-08-27T18:07:17.154681+00:00", "trade", 12.15, 200.0]
["2026-08-27T18:07:17.154683+00:00", "trade", 12.15, 3.0]
["2026-08-27T18:07:17.154686+00:00", "trade", 12.15, 25.0]
["2026-08-27T18:07:17.154688+00:00", "trade", 12.15, 68.0]
["2026-08-27T18:07:17.154762+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.154765+00:00", "trade", 12.15, 764.0]
["2026-08-27T18:07:17.154767+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154776+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.154776+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.154779+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.154782+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154790+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154805+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154873+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:07:17.154900+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154916+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154924+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154931+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154937+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154944+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154952+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154960+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154967+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154974+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.154988+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155010+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155016+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155023+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155039+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155046+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155077+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155093+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155232+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.155235+00:00", "trade", 12.15, 9.0]
["2026-08-27T18:07:17.155256+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:07:17.155258+00:00", "trade", 12.15, 21.0]
["2026-08-27T18:07:17.155289+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.155315+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.155367+00:00", "trade", 12.155, 5.0]
["2026-08-27T18:07:17.155592+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.155662+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.155822+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.155869+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.155916+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.155926+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.156004+00:00", "trade", 12.15, 11.0]
["2026-08-27T18:07:17.156061+00:00", "trade", 12.155, 574.0]
["2026-08-27T18:07:17.156062+00:00", "trade", 12.155, 100.0]
["2026-08-27T18:07:17.156127+00:00", "trade", 12.155, 574.0]
["2026-08-27T18:07:17.156154+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.156173+00:00", "trade", 12.15, 1.0]
["2026-08-27T18:07:17.156419+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.156582+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.156686+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.158181+00:00", "trade", 12.15, 23.0]
["2026-08-27T18:07:17.160385+00:00", "trade", 12.155, 10.0]
["2026-08-27T18:07:17.162138+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.162490+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.162492+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:17.162559+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.162566+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.162573+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.168391+00:00", "trade", 12.15, 875.0]
["2026-08-27T18:07:17.173763+00:00", "trade", 12.16, 7.0]
["2026-08-27T18:07:17.174115+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.174193+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.174206+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.174220+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.174599+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.174667+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.175637+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.183283+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.218881+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.255650+00:00", "trade", 12.16, 12.0]
["2026-08-27T18:07:17.401723+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.433265+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.454379+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.497297+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.497745+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:17.540414+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:18.404960+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:07:18.678448+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:07:18.863208+00:00", "trade", 12.1285, 2.0]
["2026-08-27T18:07:18.997393+00:00", "trade", 12.155, 9000.0]
["2026-08-27T18:07:19.203863+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:19.203925+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:19.204339+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:19.271911+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:19.493977+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:19.494916+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.039508+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.341365+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.341684+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.342455+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:07:20.342594+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.342917+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.342980+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.343239+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.345813+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:07:20.350952+00:00", "trade", 12.16, 1.0]
["2026-08-27T18:07:20.350954+00:00", "trade", 12.16, 150.0]
["2026-08-27T18:07:20.350956+00:00", "trade", 12.16, 1.0]
["2026-08-27T18:07:20.350956+00:00", "trade", 12.16, 1000.0]
["2026-08-27T18:07:20.350959+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:07:20.350979+00:00", "trade", 12.16, 1.0]
["2026-08-27T18:07:20.350987+00:00", "trade", 12.16, 99.0]
["2026-08-27T18:07:20.350992+00:00", "trade", 12.16, 1.0]
["2026-08-27T18:07:20.350996+00:00", "trade", 12.16, 1.0]
["2026-08-27T18:07:20.351141+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351148+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351156+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351162+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351171+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351178+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351184+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351191+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351197+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351203+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351209+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351216+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351223+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351229+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351248+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351254+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351260+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351274+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351356+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:07:20.351357+00:00", "trade", 12.16, 6.0]
["2026-08-27T18:07:20.351397+00:00", "trade", 12.16, 88.0]
["2026-08-27T18:07:20.351399+00:00", "trade", 12.16, 5.0]
["2026-08-27T18:07:20.351399+00:00", "trade", 12.16, 5.0]
["2026-08-27T18:07:20.351401+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.351402+00:00", "trade", 12.16, 6.0]
["2026-08-27T18:07:20.351404+00:00", "trade", 12.16, 6.0]
["2026-08-27T18:07:20.351415+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:07:20.351484+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.351492+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.351548+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.351933+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.351940+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.351953+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.351977+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.352389+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.353458+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.382613+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.476127+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.777547+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.856846+00:00", "trade", 12.165, 100.0]
["2026-08-27T18:07:20.886940+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.887390+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.915555+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.915557+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:07:20.916017+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.916029+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.916046+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.916487+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.916504+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:20.918263+00:00", "trade", 12.1698, 700.0]
["2026-08-27T18:07:20.921856+00:00", "trade", 12.17, 800.0]
["2026-08-27T18:07:20.922445+00:00", "trade", 12.1699, 337.0]
["2026-08-27T18:07:20.932988+00:00", "trade", 12.169, 337.0]
["2026-08-27T18:07:20.935003+00:00", "trade", 12.1698, 337.0]
["2026-08-27T18:07:21.052405+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:21.376822+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:21.584377+00:00", "trade", 12.165, 400.0]
["2026-08-27T18:07:22.046862+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:22.330012+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:22.693609+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:22.693619+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:23.330235+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:23.330701+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:23.356925+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:23.663313+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:23.663612+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:23.868191+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:07:23.868270+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:07:23.868271+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:07:23.868273+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:07:23.868358+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868365+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868372+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868379+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868385+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868392+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868398+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868405+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868411+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868418+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868424+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868530+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868551+00:00", "trade", 12.17, 800.0]
["2026-08-27T18:07:23.868551+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868557+00:00", "trade", 12.17, 200.0]
["2026-08-27T18:07:23.868558+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:23.868888+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:07:23.868888+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:07:23.868888+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.868951+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.868996+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869005+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869035+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869056+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:07:23.869063+00:00", "trade", 12.17, 99.0]
["2026-08-27T18:07:23.869081+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869164+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869391+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869405+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869416+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869426+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869543+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.869566+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:23.870456+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.203224+00:00", "trade", 12.175, 162.0]
["2026-08-27T18:07:24.204419+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.209093+00:00", "trade", 12.175, 300.0]
["2026-08-27T18:07:24.209156+00:00", "trade", 12.175, 20.0]
["2026-08-27T18:07:24.252592+00:00", "trade", 12.175, 138.0]
["2026-08-27T18:07:24.259914+00:00", "trade", 12.175, 300.0]
["2026-08-27T18:07:24.432051+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.432101+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.432299+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.432561+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.434242+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.436197+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.492461+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.624157+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.653014+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.653038+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.659226+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.725424+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:24.795739+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.069168+00:00", "trade", 12.171, 400.0]
["2026-08-27T18:07:25.069927+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.069947+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.070396+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.073568+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.074112+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.074131+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.074141+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.151214+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.339612+00:00", "trade", 12.1709, 2000.0]
["2026-08-27T18:07:25.340394+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.340402+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.422018+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.422462+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.422477+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.422566+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.525900+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.758016+00:00", "trade", 12.176, 1000.0]
["2026-08-27T18:07:25.759378+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.762615+00:00", "trade", 12.175, 5.0]
["2026-08-27T18:07:25.762640+00:00", "trade", 12.17, 95.0]
["2026-08-27T18:07:25.762642+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.763128+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.763142+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.792808+00:00", "trade", 12.175, 1000.0]
["2026-08-27T18:07:25.807354+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.808219+00:00", "trade", 12.175, 200.0]
["2026-08-27T18:07:25.915781+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.916005+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.918864+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.927195+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.927203+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.927666+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:25.930548+00:00", "trade", 12.175, 204.0]
["2026-08-27T18:07:26.011636+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:26.076558+00:00", "trade", 12.174, 350.0]
["2026-08-27T18:07:26.427414+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:26.427441+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:26.428040+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:26.428962+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:26.452528+00:00", "trade", 12.175, 5000.0]
["2026-08-27T18:07:26.452586+00:00", "trade", 12.175, 4000.0]
["2026-08-27T18:07:26.568412+00:00", "trade", 12.1434, 2.0]
["2026-08-27T18:07:26.768374+00:00", "trade", 12.175, 6.0]
["2026-08-27T18:07:27.087314+00:00", "trade", 12.15, 1.0]
["2026-08-27T18:07:27.766465+00:00", "trade", 12.175, 4.0]
["2026-08-27T18:07:27.787563+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.788356+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.788552+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.788577+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.788591+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.788843+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.789080+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.857008+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.857354+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.863238+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.921936+00:00", "trade", 12.1329, 11.0]
["2026-08-27T18:07:27.922517+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.922542+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.922661+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.923218+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.923242+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.923273+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.983536+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.984019+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.984652+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.985572+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.985671+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.996054+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.996843+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:27.997316+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.337044+00:00", "trade", 12.18, 21.0]
["2026-08-27T18:07:28.337132+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.337511+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.556523+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.556765+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.557215+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.854513+00:00", "trade", 12.1799, 2000.0]
["2026-08-27T18:07:28.855312+00:00", "trade", 12.18, 2.0]
["2026-08-27T18:07:28.855380+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.855381+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:28.855382+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:28.855384+00:00", "trade", 12.18, 1000.0]
["2026-08-27T18:07:28.855386+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:28.855387+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.855390+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:28.855393+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.855457+00:00", "trade", 12.18, 6.0]
["2026-08-27T18:07:28.855480+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:28.855487+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855494+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855500+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855506+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855513+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855520+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855526+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855533+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855554+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855567+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855573+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855647+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855661+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:07:28.855666+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:28.855670+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855671+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:28.855677+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:28.855678+00:00", "trade", 12.18, 8.0]
["2026-08-27T18:07:28.855761+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.855872+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.855990+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.855991+00:00", "trade", 12.18, 20.0]
["2026-08-27T18:07:28.855991+00:00", "trade", 12.18, 13.0]
["2026-08-27T18:07:28.856036+00:00", "trade", 12.18, 33.0]
["2026-08-27T18:07:28.856037+00:00", "trade", 12.18, 9.0]
["2026-08-27T18:07:28.856085+00:00", "trade", 12.18, 58.0]
["2026-08-27T18:07:28.856107+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.856141+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.856280+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.856516+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.856628+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.856695+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.857321+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.857623+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.857763+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:28.858265+00:00", "trade", 12.18, 10.0]
["2026-08-27T18:07:28.859974+00:00", "trade", 12.18, 400.0]
["2026-08-27T18:07:28.865083+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.134415+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.347680+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:29.347681+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:29.348137+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.348146+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.348169+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.348198+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.348229+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.350423+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.402429+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.445656+00:00", "trade", 12.185, 100.0]
["2026-08-27T18:07:29.446382+00:00", "trade", 12.185, 100.0]
["2026-08-27T18:07:29.485029+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.485056+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.485753+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.485808+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.486914+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489584+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489667+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489678+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489833+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489841+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489856+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489862+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489867+00:00", "trade", 12.19, 6.0]
["2026-08-27T18:07:29.489869+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.489876+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.490293+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.490301+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.490556+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:29.555420+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:30.239845+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:30.240292+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:30.240318+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:30.621887+00:00", "trade", 12.19, 10.0]
["2026-08-27T18:07:30.621932+00:00", "trade", 12.185, 10.0]
["2026-08-27T18:07:30.622043+00:00", "trade", 12.185, 90.0]
["2026-08-27T18:07:30.642432+00:00", "trade", 12.1846, 100.0]
["2026-08-27T18:07:30.779449+00:00", "trade", 12.185, 50.0]
["2026-08-27T18:07:30.857660+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:30.908122+00:00", "trade", 12.185, 666.0]
["2026-08-27T18:07:31.026232+00:00", "trade", 12.185, 27.0]
["2026-08-27T18:07:31.026564+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:31.026567+00:00", "trade", 12.18, 68.0]
["2026-08-27T18:07:31.027063+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:31.027081+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:31.027769+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:31.154382+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:31.182489+00:00", "trade", 12.185, 2000.0]
["2026-08-27T18:07:31.424610+00:00", "trade", 12.1337, 4.0]
["2026-08-27T18:07:31.572015+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:32.178213+00:00", "trade", 12.185, 2000.0]
["2026-08-27T18:07:33.181785+00:00", "trade", 12.185, 4.0]
["2026-08-27T18:07:33.278997+00:00", "trade", 12.1849, 1000.0]
["2026-08-27T18:07:34.092388+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:34.092866+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:34.687184+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:34.994444+00:00", "trade", 12.185, 100.0]
["2026-08-27T18:07:35.144392+00:00", "trade", 12.18, 907.0]
["2026-08-27T18:07:35.165036+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:07:35.619207+00:00", "trade", 12.1557, 1.0]
["2026-08-27T18:07:35.775889+00:00", "trade", 12.1869, 2.0]
["2026-08-27T18:07:35.966803+00:00", "trade", 12.1854, 100.0]
["2026-08-27T18:07:36.010808+00:00", "trade", 12.185, 11.0]
["2026-08-27T18:07:36.065484+00:00", "trade", 12.185, 100.0]
["2026-08-27T18:07:36.380199+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:37.444757+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:37.445216+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:37.553538+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:37.681360+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:37.981039+00:00", "trade", 12.185, 5.0]
["2026-08-27T18:07:38.286473+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:38.296820+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:38.423721+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:38.426854+00:00", "trade", 12.185, 2.0]
["2026-08-27T18:07:38.427605+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:38.428081+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:38.493927+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:38.499016+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.032706+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.104165+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.144485+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.173372+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.188615+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.229454+00:00", "trade", 12.181, 2000.0]
["2026-08-27T18:07:39.230227+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.230710+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.237785+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.240771+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.241236+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:39.324640+00:00", "trade", 12.1466, 4.0]
["2026-08-27T18:07:39.362283+00:00", "trade", 12.1803, 25.0]
["2026-08-27T18:07:39.557115+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:40.609784+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:07:40.661981+00:00", "trade", 12.1819, 100.0]
["2026-08-27T18:07:40.697545+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:40.697546+00:00", "trade", 12.18, 56.0]
["2026-08-27T18:07:40.697547+00:00", "trade", 12.18, 9.0]
["2026-08-27T18:07:40.697577+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:40.697653+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:07:40.697657+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:40.697664+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:40.697666+00:00", "trade", 12.18, 99.0]
["2026-08-27T18:07:40.697989+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:40.697996+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:40.698001+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:40.698003+00:00", "quote", 12.18, 12.19]
["2026-08-27T18:07:40.698010+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698025+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698031+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698044+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698051+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698057+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698064+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698071+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698077+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698083+00:00", "trade", 12.18, 8.0]
["2026-08-27T18:07:40.698083+00:00", "trade", 12.18, 13.0]
["2026-08-27T18:07:40.698083+00:00", "trade", 12.18, 9.0]
["2026-08-27T18:07:40.698084+00:00", "trade", 12.18, 10.0]
["2026-08-27T18:07:40.698085+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698085+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698092+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:07:40.698092+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698093+00:00", "trade", 12.18, 500.0]
["2026-08-27T18:07:40.698093+00:00", "trade", 12.18, 10.0]
["2026-08-27T18:07:40.698099+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698106+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698139+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698146+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698165+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698172+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698179+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698200+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:07:40.698200+00:00", "quote", 12.18, 12.18]
["2026-08-27T18:07:40.698201+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.698305+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.698536+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.698577+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.698652+00:00", "trade", 12.175, 7.0]
["2026-08-27T18:07:40.698687+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.698704+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.698771+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.698812+00:00", "trade", 12.17, 7.0]
["2026-08-27T18:07:40.699047+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.699408+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:07:40.700425+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.702969+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.714868+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.718665+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.731922+00:00", "trade", 12.1341, 4.0]
["2026-08-27T18:07:40.736259+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.833070+00:00", "trade", 12.175, 100.0]
["2026-08-27T18:07:40.833073+00:00", "trade", 12.175, 10.0]
["2026-08-27T18:07:40.834025+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.834893+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:40.937113+00:00", "trade", 12.175, 12.0]
["2026-08-27T18:07:40.970669+00:00", "trade", 12.1701, 90.0]
["2026-08-27T18:07:41.059063+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.059466+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.059486+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.059535+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.059545+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.060493+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.061621+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.063280+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.094432+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.094753+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.096881+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.103734+00:00", "trade", 12.175, 1.0]
["2026-08-27T18:07:41.132838+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.179392+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.372355+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.373113+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.513048+00:00", "trade", 12.175, 650.0]
["2026-08-27T18:07:41.513583+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.513649+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.622091+00:00", "trade", 12.1837, 3.0]
["2026-08-27T18:07:41.623275+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.714574+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.715069+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.778880+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.845518+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.846542+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.909369+00:00", "trade", 12.1708, 2000.0]
["2026-08-27T18:07:41.910214+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.911960+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.912863+00:00", "trade", 12.1713, 1000.0]
["2026-08-27T18:07:41.913003+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.914417+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.914992+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.917063+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.917074+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.917498+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.924081+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.924218+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.925638+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.926158+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.926651+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.930417+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.930737+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.940818+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.943065+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.943510+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.943957+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.961863+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.962359+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.962764+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:41.978889+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:42.021838+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:42.021903+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:42.022461+00:00", "trade", 12.17, 31.0]
["2026-08-27T18:07:42.616760+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:42.926351+00:00", "trade", 12.1377, 3.0]
["2026-08-27T18:07:43.110981+00:00", "trade", 12.175, 400.0]
["2026-08-27T18:07:43.401844+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.401931+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.441028+00:00", "trade", 12.1484, 2.0]
["2026-08-27T18:07:43.441526+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.442010+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.442470+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.655728+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.655777+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.792031+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.792535+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.891408+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:43.891853+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.039840+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.040287+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.204070+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.207229+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.207676+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.342065+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.343048+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.354884+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.355274+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.355329+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.355483+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.355507+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.356182+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.395585+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.395623+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.395890+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.547990+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.580315+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.581176+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.800541+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.801031+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.815675+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:44.816124+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.152500+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.152959+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.161339+00:00", "trade", 12.175, 5000.0]
["2026-08-27T18:07:45.162092+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.162169+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.202033+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.542313+00:00", "trade", 12.175, 10.0]
["2026-08-27T18:07:45.686995+00:00", "trade", 12.1354, 5.0]
["2026-08-27T18:07:45.687873+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.692681+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.692788+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.693075+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.693088+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.693656+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:07:45.693658+00:00", "quote", 12.16, 12.18]
["2026-08-27T18:07:45.693681+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:45.693702+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:45.693733+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:45.693740+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:45.693743+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:45.693803+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:45.693837+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:45.694076+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:45.694080+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.694273+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.694377+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.694669+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.694704+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.695231+00:00", "trade", 12.17, 131.0]
["2026-08-27T18:07:45.695301+00:00", "trade", 12.17, 264.0]
["2026-08-27T18:07:45.695330+00:00", "trade", 12.17, 145.0]
["2026-08-27T18:07:45.695365+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.695366+00:00", "trade", 12.17, 60.0]
["2026-08-27T18:07:45.695490+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.695497+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.696175+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.698210+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.698221+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.700353+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.701770+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.725001+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.731650+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.754108+00:00", "trade", 12.165, 49.0]
["2026-08-27T18:07:45.754873+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.754882+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.755406+00:00", "trade", 12.165, 109.0]
["2026-08-27T18:07:45.809366+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:45.912912+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.035646+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.035691+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.254436+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.254532+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.412037+00:00", "trade", 12.1609, 1.0]
["2026-08-27T18:07:46.412831+00:00", "trade", 12.17, 2.0]
["2026-08-27T18:07:46.414062+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.594807+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.595545+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.595546+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:07:46.595995+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.596031+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.596045+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.596055+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.671839+00:00", "trade", 12.165, 2000.0]
["2026-08-27T18:07:46.683864+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.714180+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:46.797471+00:00", "trade", 12.1696, 5000.0]
["2026-08-27T18:07:46.815333+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.164792+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.339594+00:00", "trade", 12.17, 25.0]
["2026-08-27T18:07:47.410008+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.413763+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.475873+00:00", "trade", 12.1699, 4500.0]
["2026-08-27T18:07:47.675888+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.677464+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.677517+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.678146+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.679228+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.679235+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.679315+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.679337+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.679534+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.688167+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.726197+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.726641+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:47.775489+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.440447+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.440933+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.440950+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.486022+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.486091+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.487038+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.547016+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.618541+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.618617+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.632243+00:00", "trade", 12.165, 20.0]
["2026-08-27T18:07:48.633525+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.636884+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:07:48.636884+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.637345+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.639405+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:48.639876+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.102180+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.102215+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.117088+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.806018+00:00", "trade", 12.165, 3500.0]
["2026-08-27T18:07:49.849775+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.963307+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.966104+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.966603+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:49.967058+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.243642+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.243689+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.244011+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.244034+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.244404+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.244500+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.326453+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:07:50.354919+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:07:50.354920+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:07:50.354926+00:00", "trade", 12.17, 11.0]
["2026-08-27T18:07:50.355007+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355014+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355021+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355028+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355049+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355055+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355065+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355071+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355202+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355209+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355243+00:00", "trade", 12.17, 200.0]
["2026-08-27T18:07:50.355248+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355424+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355453+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355486+00:00", "trade", 12.17, 200.0]
["2026-08-27T18:07:50.355508+00:00", "trade", 12.165, 144.0]
["2026-08-27T18:07:50.355513+00:00", "trade", 12.165, 108.0]
["2026-08-27T18:07:50.355532+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:07:50.355535+00:00", "trade", 12.165, 108.0]
["2026-08-27T18:07:50.355554+00:00", "trade", 12.165, 400.0]
["2026-08-27T18:07:50.355558+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:07:50.355594+00:00", "trade", 12.165, 108.0]
["2026-08-27T18:07:50.355606+00:00", "trade", 12.165, 108.0]
["2026-08-27T18:07:50.355817+00:00", "trade", 12.17, 8.0]
["2026-08-27T18:07:50.355817+00:00", "trade", 12.17, 26.0]
["2026-08-27T18:07:50.355817+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.355909+00:00", "trade", 12.17, 74.0]
["2026-08-27T18:07:50.355916+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.355933+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.355959+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.355967+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:07:50.356368+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.356420+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.356438+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.356461+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.357560+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.357575+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.358012+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.360150+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.360161+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.361366+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.389773+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.390230+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.498333+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.498866+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.499390+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.501049+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.519432+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.519791+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.520142+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.520625+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.521956+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.522403+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.572380+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.572824+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.737129+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.856184+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.856632+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.857076+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.871691+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.871704+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.871725+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.872149+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.872172+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.872195+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.883322+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.892175+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.893083+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.893103+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:50.995913+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.055503+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.055959+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.126032+00:00", "trade", 12.175, 245.0]
["2026-08-27T18:07:51.126400+00:00", "trade", 12.175, 1.0]
["2026-08-27T18:07:51.126787+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.126796+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.127234+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.127248+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.127727+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.127972+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.128118+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.164763+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.164828+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.164859+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.165240+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.322535+00:00", "trade", 12.17, 66.0]
["2026-08-27T18:07:51.406836+00:00", "trade", 12.1703, 66.0]
["2026-08-27T18:07:51.486414+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.486426+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.486472+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.486659+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.487155+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.520681+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.521139+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.529959+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.530410+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:51.719691+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.316174+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.316918+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.317425+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.317886+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.319465+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.395167+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.450153+00:00", "trade", 12.175, 4500.0]
["2026-08-27T18:07:52.455874+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.456336+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.469842+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.469925+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:07:52.470415+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.470422+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.470453+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.470961+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.470978+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.474626+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.474633+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.577544+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.588324+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.588407+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.745088+00:00", "trade", 12.172, 7.0]
["2026-08-27T18:07:52.765083+00:00", "trade", 12.172, 1.0]
["2026-08-27T18:07:52.830476+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:52.879567+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.047914+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.048389+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.049080+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.135136+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.148229+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.660998+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.745254+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.746779+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.811897+00:00", "trade", 12.172, 1.0]
["2026-08-27T18:07:53.812776+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.813250+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.813290+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.813778+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:53.904241+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.019371+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.083901+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.084385+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.434049+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.434496+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.438530+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.447840+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.448298+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:54.594107+00:00", "trade", 12.1643, 1.0]
["2026-08-27T18:07:55.130233+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:55.130699+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:55.337684+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:55.341034+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:55.844520+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:55.844561+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:55.844978+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:55.860283+00:00", "trade", 12.175, 100.0]
["2026-08-27T18:07:56.278500+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.282330+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.283032+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.283034+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.283056+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.283489+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.283495+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.283564+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.283629+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.284542+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.288295+00:00", "trade", 12.175, 101.0]
["2026-08-27T18:07:56.531948+00:00", "trade", 12.1375, 5.0]
["2026-08-27T18:07:56.890199+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:56.984623+00:00", "trade", 12.175, 100.0]
["2026-08-27T18:07:57.850480+00:00", "trade", 12.1754, 100.0]
["2026-08-27T18:07:58.564484+00:00", "trade", 12.1766, 2000.0]
["2026-08-27T18:07:59.140997+00:00", "trade", 12.175, 4.0]
["2026-08-27T18:07:59.141027+00:00", "trade", 12.175, 12.0]
["2026-08-27T18:07:59.141036+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:59.141043+00:00", "trade", 12.175, 4.0]
["2026-08-27T18:07:59.141477+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:59.141717+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:59.141977+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:59.277751+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:59.278841+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:59.332255+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:07:59.397792+00:00", "trade", 12.1779, 300.0]
["2026-08-27T18:07:59.541577+00:00", "trade", 12.175, 1.0]
["2026-08-27T18:07:59.965296+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.064989+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.065756+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.287656+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.287683+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.318442+00:00", "trade", 12.175, 6000.0]
["2026-08-27T18:08:00.379519+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.379545+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.380261+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:00.559895+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:01.081932+00:00", "trade", 12.175, 1000.0]
["2026-08-27T18:08:01.100863+00:00", "trade", 12.175, 24.0]
["2026-08-27T18:08:01.102505+00:00", "trade", 12.1799, 376.0]
["2026-08-27T18:08:01.102910+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:01.142824+00:00", "trade", 12.1283, 95.0]
["2026-08-27T18:08:01.293684+00:00", "trade", 12.1555, 2.0]
["2026-08-27T18:08:01.755939+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:01.756011+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:01.964286+00:00", "trade", 12.1771, 200.0]
["2026-08-27T18:08:01.965125+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:01.965290+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:02.144045+00:00", "trade", 12.175, 1050.0]
["2026-08-27T18:08:02.546798+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:02.583853+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:02.584964+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:02.624862+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:03.144805+00:00", "trade", 12.18, 2.0]
["2026-08-27T18:08:03.144949+00:00", "trade", 12.18, 18.0]
["2026-08-27T18:08:03.240510+00:00", "trade", 12.1679, 1.0]
["2026-08-27T18:08:03.534540+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:03.534542+00:00", "trade", 12.18, 100.0]
["2026-08-27T18:08:03.534611+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:03.534637+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:03.535025+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:03.572068+00:00", "trade", 12.175, 5.0]
["2026-08-27T18:08:03.629919+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:03.834680+00:00", "trade", 12.1799, 500.0]
["2026-08-27T18:08:04.183968+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:04.183989+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:04.202719+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:04.331363+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:04.332782+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:04.332808+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:04.501582+00:00", "trade", 12.175, 5.0]
["2026-08-27T18:08:04.782656+00:00", "trade", 12.175, 5000.0]
["2026-08-27T18:08:05.222964+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:05.604911+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:05.604938+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:05.973576+00:00", "trade", 12.178, 1.0]
["2026-08-27T18:08:06.139089+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:06.981433+00:00", "trade", 12.175, 20.0]
["2026-08-27T18:08:08.385562+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:08.931165+00:00", "trade", 12.1746, 30.0]
["2026-08-27T18:08:09.598396+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.078869+00:00", "trade", 12.1779, 500.0]
["2026-08-27T18:08:10.079695+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.081015+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.082837+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:08:10.082904+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.082910+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.083380+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.126266+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.321423+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.321799+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.321894+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:10.400391+00:00", "trade", 12.175, 200.0]
["2026-08-27T18:08:11.322004+00:00", "trade", 12.175, 29.0]
["2026-08-27T18:08:11.440198+00:00", "trade", 12.1737, 6000.0]
["2026-08-27T18:08:11.442922+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.550484+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.550507+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.550921+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.550929+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.552065+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.759683+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.760355+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.760704+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.770302+00:00", "trade", 12.175, 500.0]
["2026-08-27T18:08:11.809383+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:11.870720+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:12.195453+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:12.546919+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:12.547384+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:12.740823+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:12.740852+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:12.741485+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:12.972024+00:00", "trade", 12.175, 3.0]
["2026-08-27T18:08:13.546624+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:13.546652+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:13.547248+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.518261+00:00", "trade", 12.175, 98.0]
["2026-08-27T18:08:14.518261+00:00", "trade", 12.175, 552.0]
["2026-08-27T18:08:14.518499+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.518514+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.518530+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.518534+00:00", "trade", 12.18, 96.0]
["2026-08-27T18:08:14.518537+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.518669+00:00", "trade", 12.175, 4.0]
["2026-08-27T18:08:14.518923+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.518930+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.519004+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.519022+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.519051+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:14.564254+00:00", "trade", 12.175, 650.0]
["2026-08-27T18:08:14.565754+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.015889+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.016052+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.016703+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.016723+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.017509+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.059209+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.059235+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.642331+00:00", "trade", 12.175, 100.0]
["2026-08-27T18:08:15.749937+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.794225+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.858585+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:15.858613+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:16.126656+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:16.794436+00:00", "trade", 12.175, 52.0]
["2026-08-27T18:08:16.879114+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:16.911638+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:16.912221+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:16.913588+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.176865+00:00", "trade", 12.18, 11.0]
["2026-08-27T18:08:17.176869+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.176931+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.176958+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.177356+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.191378+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.448094+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.449278+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:17.843688+00:00", "trade", 12.1754, 45.0]
["2026-08-27T18:08:18.217814+00:00", "trade", 12.1799, 1.0]
["2026-08-27T18:08:18.447537+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:18.447561+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.333895+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.333922+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.334398+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.454298+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.673300+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.673765+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.696655+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.801257+00:00", "trade", 12.1797, 4500.0]
["2026-08-27T18:08:19.847690+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.848623+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:19.903746+00:00", "trade", 12.17, 9999.0]
["2026-08-27T18:08:19.920480+00:00", "trade", 12.1721, 200.0]
["2026-08-27T18:08:20.001239+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:20.001305+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:20.001330+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:20.001953+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:20.011197+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:20.446152+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:08:20.532048+00:00", "trade", 12.175, 100.0]
["2026-08-27T18:08:21.067746+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.067753+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.068063+00:00", "trade", 12.175, 500.0]
["2026-08-27T18:08:21.068084+00:00", "trade", 12.175, 5.0]
["2026-08-27T18:08:21.068602+00:00", "trade", 12.18, 2.0]
["2026-08-27T18:08:21.068670+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.127349+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.127845+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.127852+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.127937+00:00", "trade", 12.17, 8.0]
["2026-08-27T18:08:21.127987+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.128093+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.128456+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.129029+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.129572+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.129713+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.130485+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.221138+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.221952+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.221959+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.222042+00:00", "trade", 12.17, 7.0]
["2026-08-27T18:08:21.222052+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:08:21.222558+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.222617+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.223035+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.229284+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.366516+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:21.366577+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:22.146072+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:22.146160+00:00", "trade", 12.17, 7.0]
["2026-08-27T18:08:22.146647+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:22.146735+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:22.317513+00:00", "trade", 12.17, 6.0]
["2026-08-27T18:08:22.497380+00:00", "trade", 12.17, 5.0]
["2026-08-27T18:08:22.979089+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:22.979538+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:23.101237+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:23.214274+00:00", "trade", 12.175, 500.0]
["2026-08-27T18:08:23.520681+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:23.881627+00:00", "trade", 12.1743, 51.0]
["2026-08-27T18:08:24.216956+00:00", "trade", 12.18, 1.0]
["2026-08-27T18:08:24.219263+00:00", "trade", 12.175, 500.0]
["2026-08-27T18:08:24.605667+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:24.606127+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:24.785795+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:08:24.786639+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:25.427644+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:25.892416+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:26.589587+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:26.590053+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:26.885706+00:00", "trade", 12.13, 84.0]
["2026-08-27T18:08:26.910365+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:27.035854+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:27.036261+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:27.036751+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:27.104339+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:27.550575+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:27.550640+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:27.891915+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:28.044307+00:00", "trade", 12.175, 1.0]
["2026-08-27T18:08:28.046410+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:28.064488+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:08:28.598659+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:28.599115+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:29.209056+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:29.447147+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:29.946219+00:00", "trade", 12.175, 4.0]
["2026-08-27T18:08:30.130713+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:30.131336+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:30.131758+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:30.249249+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:30.593943+00:00", "trade", 12.18, 60.0]
["2026-08-27T18:08:31.527000+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:31.528336+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:31.785558+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:31.785585+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:31.786188+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.209914+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.301744+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:08:32.301800+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.305519+00:00", "trade", 12.17, 56.0]
["2026-08-27T18:08:32.305520+00:00", "trade", 12.17, 17.0]
["2026-08-27T18:08:32.306016+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.306039+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.306073+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:32.306083+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:08:32.314014+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.317992+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.318049+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.456043+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.545164+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.545891+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.786241+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.786953+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:32.787429+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.103858+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.103921+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.154172+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.367041+00:00", "trade", 12.17, 99.0]
["2026-08-27T18:08:33.367887+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.403230+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.407074+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:08:33.407119+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.407132+00:00", "trade", 12.17, 3.0]
["2026-08-27T18:08:33.413462+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:08:33.415004+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.415173+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.486351+00:00", "trade", 12.1701, 99.0]
["2026-08-27T18:08:33.506874+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.506877+00:00", "trade", 12.17, 153.0]
["2026-08-27T18:08:33.506877+00:00", "trade", 12.17, 168.0]
["2026-08-27T18:08:33.506880+00:00", "trade", 12.17, 10000.0]
["2026-08-27T18:08:33.506881+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:08:33.506882+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.506884+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:08:33.506889+00:00", "trade", 12.17, 5.0]
["2026-08-27T18:08:33.506889+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506889+00:00", "trade", 12.17, 5.0]
["2026-08-27T18:08:33.506889+00:00", "quote", 12.17, 12.18]
["2026-08-27T18:08:33.506891+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506897+00:00", "trade", 12.17, 5.0]
["2026-08-27T18:08:33.506899+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506899+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506899+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506903+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506906+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506907+00:00", "trade", 12.17, 4.0]
["2026-08-27T18:08:33.506907+00:00", "trade", 12.17, 3.0]
["2026-08-27T18:08:33.506952+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:08:33.506956+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:08:33.506958+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:08:33.506995+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:08:33.507006+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507015+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507071+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507097+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507128+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507135+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507142+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507149+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507156+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507162+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507175+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507183+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507195+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507201+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507207+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507227+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507233+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507318+00:00", "trade", 12.17, 44.0]
["2026-08-27T18:08:33.507319+00:00", "quote", 12.17, 12.17]
["2026-08-27T18:08:33.507332+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:08:33.507375+00:00", "trade", 12.17, 34.0]
["2026-08-27T18:08:33.507376+00:00", "trade", 12.17, 9.0]
["2026-08-27T18:08:33.507376+00:00", "trade", 12.17, 100.0]
["2026-08-27T18:08:33.507378+00:00", "trade", 12.17, 14.0]
["2026-08-27T18:08:33.507378+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507449+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507456+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507478+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507493+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507638+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507762+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507893+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507910+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.507932+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.508019+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.508036+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.508165+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.508493+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.508689+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.508703+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.508847+00:00", "trade", 12.17, 1.0]
["2026-08-27T18:08:33.510717+00:00", "trade", 12.17, 11.0]
["2026-08-27T18:08:33.596965+00:00", "trade", 12.16, 917.0]
["2026-08-27T18:08:33.596967+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.597423+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.597453+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.597459+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.597493+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.598754+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.599224+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.602874+00:00", "trade", 12.16, 90.0]
["2026-08-27T18:08:33.603194+00:00", "trade", 12.16, 10.0]
["2026-08-27T18:08:33.603555+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.603722+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.603766+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.604189+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.604227+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.604260+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.604691+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:33.604701+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.153215+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.204689+00:00", "trade", 12.1601, 4500.0]
["2026-08-27T18:08:34.207638+00:00", "trade", 12.1616, 5000.0]
["2026-08-27T18:08:34.390097+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:34.484718+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.608978+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.608988+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.609460+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.613252+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.624433+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.729099+00:00", "trade", 12.1601, 400.0]
["2026-08-27T18:08:34.729801+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.732835+00:00", "trade", 12.165, 4.0]
["2026-08-27T18:08:34.754801+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.755241+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.755712+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.869534+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:34.992150+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:34.992616+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:35.967955+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.071790+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.087254+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.345381+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.346027+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.724954+00:00", "trade", 12.1607, 2000.0]
["2026-08-27T18:08:36.725735+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.725793+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.739352+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.739476+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.739532+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.739852+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.743234+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.791779+00:00", "trade", 12.1601, 400.0]
["2026-08-27T18:08:36.862836+00:00", "trade", 12.16, 200.0]
["2026-08-27T18:08:36.863604+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.864084+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.896670+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.911753+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:36.963011+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:37.241939+00:00", "trade", 12.1619, 45.0]
["2026-08-27T18:08:37.397678+00:00", "trade", 12.165, 12.0]
["2026-08-27T18:08:37.573806+00:00", "trade", 12.17, 2.0]
["2026-08-27T18:08:37.573971+00:00", "trade", 12.17, 10.0]
["2026-08-27T18:08:37.585175+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:38.074274+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:38.074727+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:38.546960+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:39.525114+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:39.525575+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:39.637851+00:00", "trade", 12.16, 12.0]
["2026-08-27T18:08:39.638106+00:00", "trade", 12.16, 1.0]
["2026-08-27T18:08:39.638107+00:00", "trade", 12.16, 60.0]
["2026-08-27T18:08:39.638109+00:00", "trade", 12.16, 184.0]
["2026-08-27T18:08:39.638111+00:00", "trade", 12.16, 75.0]
["2026-08-27T18:08:39.638113+00:00", "trade", 12.16, 10.0]
["2026-08-27T18:08:39.638190+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:08:39.638192+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:08:39.638196+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:08:39.638200+00:00", "quote", 12.16, 12.17]
["2026-08-27T18:08:39.638217+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:08:39.638233+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638248+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638255+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638262+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638268+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638275+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638281+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638288+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638293+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:39.638302+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638308+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638322+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638341+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638348+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638361+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638400+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638534+00:00", "trade", 12.16, 8.0]
["2026-08-27T18:08:39.638554+00:00", "trade", 12.16, 33.0]
["2026-08-27T18:08:39.638570+00:00", "quote", 12.16, 12.16]
["2026-08-27T18:08:39.638662+00:00", "trade", 12.16, 67.0]
["2026-08-27T18:08:39.638664+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:08:39.638666+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:39.638667+00:00", "trade", 12.16, 62.0]
["2026-08-27T18:08:39.638667+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.638679+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.638704+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.638748+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.638877+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.638888+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.639187+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.639202+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.639214+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.639245+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.639333+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.640096+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:08:39.640165+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.653439+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.653894+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.654341+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.657492+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.671957+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:39.672403+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.048871+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.292763+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.295416+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.304868+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.304883+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.306586+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.309538+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.362860+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.366487+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.366952+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.388176+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.390015+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:40.889415+00:00", "trade", 12.155, 1.0]
["2026-08-27T18:08:41.146921+00:00", "trade", 12.155, 2500.0]
["2026-08-27T18:08:41.399212+00:00", "trade", 12.1524, 5000.0]
["2026-08-27T18:08:41.697611+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:41.988569+00:00", "trade", 12.155, 5000.0]
["2026-08-27T18:08:42.117012+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.119105+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137327+00:00", "trade", 12.155, 650.0]
["2026-08-27T18:08:42.137329+00:00", "trade", 12.155, 650.0]
["2026-08-27T18:08:42.137641+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137685+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137695+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137702+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137718+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137827+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137834+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137853+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.137890+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.138179+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.138197+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.138275+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.322850+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.324847+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:42.349820+00:00", "trade", 12.155, 5000.0]
["2026-08-27T18:08:42.859083+00:00", "trade", 12.1519, 11.0]
["2026-08-27T18:08:42.859449+00:00", "trade", 12.1519, 1.0]
["2026-08-27T18:08:43.291049+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:43.860328+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:08:43.860676+00:00", "trade", 12.155, 1.0]
["2026-08-27T18:08:43.860805+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:43.860965+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:43.861058+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:43.861422+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:43.861811+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:43.863519+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:44.177436+00:00", "trade", 12.1545, 100.0]
["2026-08-27T18:08:44.522799+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:45.053618+00:00", "trade", 12.1651, 25.0]
["2026-08-27T18:08:46.198318+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.253351+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.253833+00:00", "trade", 12.16, 3.0]
["2026-08-27T18:08:46.253838+00:00", "trade", 12.16, 97.0]
["2026-08-27T18:08:46.254090+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254097+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254124+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254171+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254198+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254257+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254265+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254274+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254284+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254372+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254380+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254412+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254485+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254569+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254815+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254861+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254871+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254884+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.254892+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.255193+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.255342+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.330456+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.377563+00:00", "trade", 12.1501, 2000.0]
["2026-08-27T18:08:46.407032+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.572760+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.573144+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.581558+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.587617+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.597591+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:46.600987+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:47.049534+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:47.058403+00:00", "trade", 12.16, 1750.0]
["2026-08-27T18:08:48.440813+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:48.441279+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:48.449097+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:48.535296+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:48.604460+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:48.813967+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.255668+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:08:49.256143+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.256218+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.256665+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.257109+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.257691+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.258179+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.258661+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.259112+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.267190+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.271865+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.346169+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.399377+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:49.493686+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:50.090089+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:50.100061+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:50.100500+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:50.100595+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:50.100598+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:50.114256+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:50.310467+00:00", "trade", 12.155, 1100.0]
["2026-08-27T18:08:50.311145+00:00", "trade", 12.155, 7.0]
["2026-08-27T18:08:51.377567+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:51.377670+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:51.560975+00:00", "trade", 12.1598, 575.0]
["2026-08-27T18:08:51.561860+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:51.561899+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:51.562329+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:51.736763+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:51.968770+00:00", "trade", 12.155, 1100.0]
["2026-08-27T18:08:52.474576+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:52.474658+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:52.474892+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:52.474932+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:52.475099+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:52.552094+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:52.552557+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:52.578621+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:53.331657+00:00", "trade", 12.155, 2000.0]
["2026-08-27T18:08:53.423016+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:53.423507+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:53.423971+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:53.578063+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:53.667472+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:53.781613+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:53.791627+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:54.232547+00:00", "trade", 12.1593, 1100.0]
["2026-08-27T18:08:54.267683+00:00", "trade", 12.155, 1134.0]
["2026-08-27T18:08:54.314356+00:00", "trade", 12.155, 195.0]
["2026-08-27T18:08:54.428550+00:00", "trade", 12.155, 400.0]
["2026-08-27T18:08:54.432174+00:00", "trade", 12.155, 100.0]
["2026-08-27T18:08:54.432928+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:54.477124+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:54.477329+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:54.597791+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:54.598245+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:54.696186+00:00", "trade", 12.155, 10.0]
["2026-08-27T18:08:54.741333+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:55.287465+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:55.297585+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:55.509366+00:00", "trade", 12.16, 9000.0]
["2026-08-27T18:08:55.509706+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:55.509762+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:55.510172+00:00", "trade", 12.16, 2.0]
["2026-08-27T18:08:55.949787+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:56.384567+00:00", "trade", 12.155, 4.0]
["2026-08-27T18:08:56.560925+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:56.696487+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:56.714047+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:56.797717+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.020103+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.185658+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:57.185667+00:00", "trade", 12.155, 25.0]
["2026-08-27T18:08:57.185707+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:57.185714+00:00", "trade", 12.155, 25.0]
["2026-08-27T18:08:57.185736+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:57.185763+00:00", "trade", 12.16, 25.0]
["2026-08-27T18:08:57.185770+00:00", "trade", 12.155, 25.0]
["2026-08-27T18:08:57.185790+00:00", "trade", 12.155, 25.0]
["2026-08-27T18:08:57.186046+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.427533+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.428030+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.460499+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.527266+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.530730+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.578257+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:57.767502+00:00", "trade", 12.1577, 69.0]
["2026-08-27T18:08:58.247498+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.248025+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.552435+00:00", "trade", 12.16, 2.0]
["2026-08-27T18:08:58.553410+00:00", "trade", 12.155, 186.0]
["2026-08-27T18:08:58.588924+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.590510+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.594280+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.623266+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.635143+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.657582+00:00", "trade", 12.155, 574.0]
["2026-08-27T18:08:58.658104+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.666887+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.667006+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.706577+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.830676+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.831143+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.831595+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.832035+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.943861+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.952358+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.952773+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.952822+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.953292+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.953369+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:58.962942+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:59.197712+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:59.197976+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:59.198354+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:59.207740+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:59.361224+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:59.371130+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:08:59.706578+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.024100+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.024902+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.026284+00:00", "trade", 12.155, 4.0]
["2026-08-27T18:09:00.026319+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.027163+00:00", "trade", 12.155, 1.0]
["2026-08-27T18:09:00.027189+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.029742+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.030195+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.035647+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.035739+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.036143+00:00", "trade", 12.155, 650.0]
["2026-08-27T18:09:00.036151+00:00", "trade", 12.155, 650.0]
["2026-08-27T18:09:00.036224+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.036241+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.036419+00:00", "trade", 12.155, 650.0]
["2026-08-27T18:09:00.036547+00:00", "trade", 12.155, 10.0]
["2026-08-27T18:09:00.036624+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.036631+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.036776+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.036865+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.112822+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:00.309356+00:00", "trade", 12.155, 5.0]
["2026-08-27T18:09:00.472470+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:00.582915+00:00", "trade", 12.1551, 99.0]
["2026-08-27T18:09:01.206911+00:00", "trade", 12.15, 9000.0]
["2026-08-27T18:09:01.390442+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.391395+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.391420+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.394609+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.398227+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.410195+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.444873+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.445158+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.445608+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.470950+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.471058+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.490985+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.491220+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:01.536308+00:00", "trade", 12.155, 2.0]
["2026-08-27T18:09:01.559046+00:00", "trade", 12.1502, 99.0]
["2026-08-27T18:09:01.596691+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.831411+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:01.918414+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.002599+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.201638+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:02.252116+00:00", "trade", 12.155, 6700.0]
["2026-08-27T18:09:02.252148+00:00", "trade", 12.155, 2300.0]
["2026-08-27T18:09:02.252804+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.256699+00:00", "trade", 12.15, 2000.0]
["2026-08-27T18:09:02.257460+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.258796+00:00", "trade", 12.1539, 2000.0]
["2026-08-27T18:09:02.259726+00:00", "trade", 12.1551, 99.0]
["2026-08-27T18:09:02.303731+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.304037+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.304095+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.304102+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.304140+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.304654+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.305120+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.327399+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.327904+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.531104+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.531337+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.668300+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.688667+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.857034+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:02.857519+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.026815+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.027274+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.096329+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.146067+00:00", "trade", 12.1507, 500.0]
["2026-08-27T18:09:03.146831+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.163717+00:00", "trade", 12.155, 3.0]
["2026-08-27T18:09:03.497635+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.498090+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.714928+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:03.798124+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:03.912903+00:00", "trade", 12.1551, 99.0]
["2026-08-27T18:09:04.016924+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:04.260455+00:00", "trade", 12.1502, 2.0]
["2026-08-27T18:09:04.282277+00:00", "trade", 12.1502, 1.0]
["2026-08-27T18:09:04.579372+00:00", "trade", 12.155, 10.0]
["2026-08-27T18:09:04.630511+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:04.695714+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:04.698718+00:00", "trade", 12.1599, 55.0]
["2026-08-27T18:09:04.805046+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:04.890327+00:00", "trade", 12.1531, 99.0]
["2026-08-27T18:09:04.891528+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:04.891974+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.000054+00:00", "trade", 12.1503, 200.0]
["2026-08-27T18:09:05.006777+00:00", "trade", 12.151, 390.0]
["2026-08-27T18:09:05.006803+00:00", "trade", 12.15, 200.0]
["2026-08-27T18:09:05.007622+00:00", "trade", 12.15, 5.0]
["2026-08-27T18:09:05.007705+00:00", "trade", 12.15, 9.0]
["2026-08-27T18:09:05.007776+00:00", "trade", 12.15, 384.0]
["2026-08-27T18:09:05.009094+00:00", "trade", 12.1501, 200.0]
["2026-08-27T18:09:05.009451+00:00", "trade", 12.1501, 5.0]
["2026-08-27T18:09:05.009512+00:00", "trade", 12.1501, 9.0]
["2026-08-27T18:09:05.009836+00:00", "trade", 12.1501, 384.0]
["2026-08-27T18:09:05.010191+00:00", "trade", 12.1501, 1012.0]
["2026-08-27T18:09:05.015487+00:00", "trade", 12.155, 2.0]
["2026-08-27T18:09:05.015752+00:00", "trade", 12.155, 5.0]
["2026-08-27T18:09:05.016150+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.016658+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.016707+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.017134+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.030951+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.071962+00:00", "trade", 12.155, 200.0]
["2026-08-27T18:09:05.137350+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.137799+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.166823+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.167334+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:05.405409+00:00", "trade", 12.155, 9000.0]
["2026-08-27T18:09:05.620443+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:05.673365+00:00", "trade", 12.1551, 99.0]
["2026-08-27T18:09:05.777009+00:00", "trade", 12.1531, 1.0]
["2026-08-27T18:09:06.032909+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:06.033357+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:06.033822+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:06.034271+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:08.521913+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:08.522369+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:08.840338+00:00", "trade", 12.152, 1.0]
["2026-08-27T18:09:08.840703+00:00", "trade", 12.152, 1.0]
["2026-08-27T18:09:08.841198+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.311241+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.506723+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.506801+00:00", "trade", 12.155, 314.0]
["2026-08-27T18:09:09.506874+00:00", "trade", 12.155, 200.0]
["2026-08-27T18:09:09.507227+00:00", "trade", 12.155, 400.0]
["2026-08-27T18:09:09.507267+00:00", "trade", 12.15, 38.0]
["2026-08-27T18:09:09.507268+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:09.507282+00:00", "trade", 12.15, 12.0]
["2026-08-27T18:09:09.507287+00:00", "trade", 12.15, 200.0]
["2026-08-27T18:09:09.507291+00:00", "trade", 12.15, 297.0]
["2026-08-27T18:09:09.507323+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.507345+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.507352+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.507355+00:00", "trade", 12.155, 400.0]
["2026-08-27T18:09:09.507690+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.507740+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.507805+00:00", "trade", 12.155, 400.0]
["2026-08-27T18:09:09.507820+00:00", "trade", 12.155, 400.0]
["2026-08-27T18:09:09.508270+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.508321+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.508378+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.508419+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.508448+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.508772+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.508782+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.514462+00:00", "trade", 12.15, 24.0]
["2026-08-27T18:09:09.525350+00:00", "trade", 12.15, 71.0]
["2026-08-27T18:09:09.526362+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.640209+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.658649+00:00", "trade", 12.155, 1011.0]
["2026-08-27T18:09:09.703994+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.747001+00:00", "trade", 12.15, 25.0]
["2026-08-27T18:09:09.808366+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:09.955643+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:10.600078+00:00", "trade", 12.1525, 666.0]
["2026-08-27T18:09:11.007475+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.007501+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.007530+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.008255+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.008300+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.008712+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.011129+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.047837+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.047895+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.048275+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.228091+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.322572+00:00", "trade", 12.1554, 1.0]
["2026-08-27T18:09:11.327180+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.327182+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:11.327276+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.327655+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.327677+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.327690+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.333245+00:00", "trade", 12.1515, 50.0]
["2026-08-27T18:09:11.333287+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.334333+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.335664+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.353640+00:00", "trade", 12.1517, 50.0]
["2026-08-27T18:09:11.354457+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.444534+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.444623+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.447112+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:11.604109+00:00", "trade", 12.16, 100.0]
["2026-08-27T18:09:11.604860+00:00", "trade", 12.16, 19.0]
["2026-08-27T18:09:12.234655+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:12.846041+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:12.876530+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:12.877166+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:12.878416+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:12.878593+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:12.881910+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:12.882804+00:00", "trade", 12.16, 2.0]
["2026-08-27T18:09:12.939572+00:00", "trade", 12.1551, 99.0]
["2026-08-27T18:09:13.296378+00:00", "trade", 12.155, 10.0]
["2026-08-27T18:09:13.859974+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:13.860362+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:13.860507+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:13.860671+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:13.861123+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:13.929385+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:13.998162+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.048229+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.049397+00:00", "trade", 12.15, 52.0]
["2026-08-27T18:09:14.050144+00:00", "trade", 12.15, 47.0]
["2026-08-27T18:09:14.050610+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.051456+00:00", "trade", 12.1502, 52.0]
["2026-08-27T18:09:14.052192+00:00", "trade", 12.1502, 47.0]
["2026-08-27T18:09:14.529045+00:00", "trade", 12.155, 1.0]
["2026-08-27T18:09:14.530866+00:00", "trade", 12.155, 1.0]
["2026-08-27T18:09:14.595080+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:14.595203+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.595511+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.595517+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.595638+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.595900+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.596870+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:14.669607+00:00", "trade", 12.155, 205.0]
["2026-08-27T18:09:14.783442+00:00", "trade", 12.1331, 86.0]
["2026-08-27T18:09:14.999978+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:15.003814+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:15.003827+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:15.008568+00:00", "trade", 12.155, 11.0]
["2026-08-27T18:09:15.009239+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:15.010479+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:15.027154+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:15.027629+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:15.515935+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:15.715128+00:00", "trade", 12.1551, 99.0]
["2026-08-27T18:09:15.717051+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:16.143153+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:16.155878+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:16.310919+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:16.386481+00:00", "trade", 12.1502, 99.0]
["2026-08-27T18:09:16.392671+00:00", "trade", 12.155, 1.0]
["2026-08-27T18:09:16.716743+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:16.717201+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:16.717713+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:16.749661+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:16.759158+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.011782+00:00", "trade", 12.155, 1.0]
["2026-08-27T18:09:17.103359+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.103397+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.103846+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.103889+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.104128+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.564693+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.564738+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.587752+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.594596+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.624553+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.857212+00:00", "trade", 12.15, 99.0]
["2026-08-27T18:09:17.858003+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.873922+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.874297+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.935057+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:17.990949+00:00", "trade", 12.155, 99.0]
["2026-08-27T18:09:17.991633+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.102844+00:00", "trade", 12.15, 33.0]
["2026-08-27T18:09:18.102864+00:00", "trade", 12.15, 67.0]
["2026-08-27T18:09:18.102866+00:00", "trade", 12.15, 5.0]
["2026-08-27T18:09:18.102913+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.102920+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.102927+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.102933+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.102940+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.102947+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103108+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103119+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103126+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103133+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103140+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103144+00:00", "trade", 12.15, 5.0]
["2026-08-27T18:09:18.103147+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103148+00:00", "trade", 12.15, 20.0]
["2026-08-27T18:09:18.103153+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103153+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103173+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103228+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103243+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103258+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103320+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103328+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103335+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103396+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103424+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103442+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103445+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103445+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103445+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103445+00:00", "quote", 12.15, 12.16]
["2026-08-27T18:09:18.103454+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103470+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:18.103474+00:00", "trade", 12.15, 22.0]
["2026-08-27T18:09:18.103477+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103490+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103497+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103504+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103511+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103518+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103525+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103532+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103539+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103545+00:00", "quote", 12.15, 12.15]
["2026-08-27T18:09:18.103559+00:00", "trade", 12.15, 153.0]
["2026-08-27T18:09:18.103561+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.103573+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.103579+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.103587+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.103593+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.103621+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.104127+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.104140+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.104168+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.104409+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.105807+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.107141+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.107183+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.108413+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.109071+00:00", "trade", 12.15, 9.0]
["2026-08-27T18:09:18.109880+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.111144+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.111173+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.113476+00:00", "trade", 12.15, 11.0]
["2026-08-27T18:09:18.114125+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.130148+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.135230+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.135237+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.155402+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.166702+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.560012+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:18.560460+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:20.703492+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:21.651470+00:00", "trade", 12.1331, 100.0]
["2026-08-27T18:09:21.677297+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:21.677305+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:21.677447+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:21.967403+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.132290+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.166903+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.167477+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.167785+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.167808+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.168865+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.169336+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.174496+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.174951+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.529865+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.529899+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.530365+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.530922+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.534826+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.535196+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.565090+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.565571+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.570003+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.570219+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.633619+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.634097+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.651815+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:22.675220+00:00", "trade", 12.1414, 1.0]
["2026-08-27T18:09:22.851037+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.011348+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.048359+00:00", "trade", 12.145, 1000.0]
["2026-08-27T18:09:23.049249+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.099994+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.143128+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.183298+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.198146+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.198604+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.209148+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.209694+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.227161+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.227609+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.227835+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.240273+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.342995+00:00", "trade", 12.1451, 4.0]
["2026-08-27T18:09:23.462987+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:09:23.622485+00:00", "trade", 12.141, 12.0]
["2026-08-27T18:09:23.624228+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.624687+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.624709+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.624732+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.624772+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:23.627765+00:00", "trade", 12.1412, 13.0]
["2026-08-27T18:09:24.182038+00:00", "trade", 12.1481, 50.0]
["2026-08-27T18:09:24.479970+00:00", "trade", 12.1405, 1000.0]
["2026-08-27T18:09:24.480779+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:24.488349+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:24.716716+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:24.793632+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:25.182712+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:25.187082+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:25.727273+00:00", "trade", 12.145, 1000.0]
["2026-08-27T18:09:25.727963+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:25.883013+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.768385+00:00", "trade", 12.14, 31.0]
["2026-08-27T18:09:26.768387+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.768855+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.768897+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.768935+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.768945+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.769293+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.770567+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.770571+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:09:26.770632+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.771029+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.772462+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:26.815383+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:27.462157+00:00", "trade", 12.145, 3.0]
["2026-08-27T18:09:27.934541+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:27.935026+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:27.935042+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:27.935071+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:27.935262+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:27.935706+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.011570+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.012314+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.046620+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.051699+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.054210+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.054661+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.055120+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.152167+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.152190+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.152618+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.152644+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.171686+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.235780+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.245666+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.404813+00:00", "trade", 12.1539, 26.0]
["2026-08-27T18:09:28.984203+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:09:28.984206+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.984674+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.984716+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.984756+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.985108+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.985119+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.985207+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.985569+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:28.985669+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.004067+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.005067+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.007220+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.215212+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.354578+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.355052+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.355064+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.355079+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.355117+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.442090+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.442623+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.443066+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.677352+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.677823+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.677834+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.677856+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.677879+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:29.765378+00:00", "trade", 12.1403, 100.0]
["2026-08-27T18:09:29.766111+00:00", "trade", 12.15, 2.0]
["2026-08-27T18:09:29.833678+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.145145+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.146516+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.147193+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.147222+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.150030+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.150476+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.150856+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.151321+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.212083+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.212269+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.212794+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.214172+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.266748+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.601567+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:30.601832+00:00", "trade", 12.145, 50.0]
["2026-08-27T18:09:30.601860+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.602409+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.602546+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.654172+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:30.897925+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.152476+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.152855+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.152860+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.153093+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.153112+00:00", "trade", 12.15, 98.0]
["2026-08-27T18:09:31.153114+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.153132+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.153171+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.153318+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.153535+00:00", "trade", 12.145, 5.0]
["2026-08-27T18:09:31.153544+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.153545+00:00", "trade", 12.145, 95.0]
["2026-08-27T18:09:31.161113+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:31.164936+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:31.260588+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:32.258049+00:00", "trade", 12.145, 2000.0]
["2026-08-27T18:09:33.188221+00:00", "trade", 12.144, 50.0]
["2026-08-27T18:09:33.192744+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:33.200499+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:33.294848+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:33.294909+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:33.295390+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:33.780924+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.014403+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.653668+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.654052+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.654126+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.654430+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.656787+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.657222+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:34.661758+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:35.220187+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:35.720306+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:35.729105+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:35.919141+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:35.919292+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.153544+00:00", "trade", 12.1481, 50.0]
["2026-08-27T18:09:36.154387+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.251807+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.341961+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.362977+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.501433+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.579256+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.580941+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.712260+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.712272+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.756587+00:00", "trade", 12.15, 100.0]
["2026-08-27T18:09:36.757050+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.757580+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.963318+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.963390+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:36.964056+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:37.242940+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:37.763953+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:37.997979+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:38.030479+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:38.030553+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:38.030643+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:38.030966+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:38.031287+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:38.041220+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:38.070931+00:00", "trade", 12.145, 400.0]
["2026-08-27T18:09:38.197469+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:39.253183+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:39.256051+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:42.164282+00:00", "trade", 12.145, 2.0]
["2026-08-27T18:09:42.164283+00:00", "trade", 12.145, 98.0]
["2026-08-27T18:09:42.165087+00:00", "trade", 12.15, 1.0]
["2026-08-27T18:09:42.165225+00:00", "trade", 12.15, 16.0]
["2026-08-27T18:09:42.452962+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:42.463291+00:00", "trade", 12.145, 8.0]
["2026-08-27T18:09:42.869812+00:00", "trade", 12.1442, 100.0]
["2026-08-27T18:09:43.821029+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:43.821062+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:43.821144+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:43.821220+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:43.821229+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:43.821681+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:43.822259+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.061608+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.061680+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.061748+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.062622+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.063080+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.311623+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.311722+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.312088+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:44.314062+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:45.057529+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:45.057841+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:45.251578+00:00", "trade", 12.145, 200.0]
["2026-08-27T18:09:45.252413+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:45.252562+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:45.597421+00:00", "trade", 12.1515, 15.0]
["2026-08-27T18:09:46.063543+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:46.337390+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:09:46.565677+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:46.910493+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:46.910563+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:47.905402+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:48.362298+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:48.392970+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:48.997839+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:49.131157+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:49.330088+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:49.330538+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:49.330554+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:49.971259+00:00", "trade", 12.1563, 46.0]
["2026-08-27T18:09:50.122098+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:50.144783+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:50.370021+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:50.525806+00:00", "trade", 12.1452, 5000.0]
["2026-08-27T18:09:50.526656+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:50.538851+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:50.780887+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:50.780899+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:50.964308+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:51.019465+00:00", "trade", 12.1481, 50.0]
["2026-08-27T18:09:51.020276+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.330194+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.561797+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.562282+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.562701+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.563948+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.564398+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.718546+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.719006+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.719477+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.719484+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:51.719935+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:52.436305+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:52.436787+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:52.841311+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:53.479495+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:53.479953+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:53.714107+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:09:53.714953+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:53.715053+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:53.715065+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:53.715292+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:53.716417+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.011020+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.011512+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.011997+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.029559+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.123716+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:09:54.141133+00:00", "trade", 12.145, 7.0]
["2026-08-27T18:09:54.158337+00:00", "trade", 12.145, 3.0]
["2026-08-27T18:09:54.228791+00:00", "trade", 12.1451, 99.0]
["2026-08-27T18:09:54.407554+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.410687+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.614875+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.635126+00:00", "trade", 12.1401, 400.0]
["2026-08-27T18:09:54.635828+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.636225+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.662095+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.662102+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:54.775341+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.289114+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.290088+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.290108+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.290120+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.291626+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.296341+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:09:55.296348+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.296353+00:00", "trade", 12.14, 97.0]
["2026-08-27T18:09:55.296789+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.296838+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.296862+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.297034+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:09:55.297035+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:09:55.297035+00:00", "trade", 12.14, 23.0]
["2026-08-27T18:09:55.297413+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.297424+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.297437+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.298303+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.298581+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.313865+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.367341+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.367419+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.367463+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.394131+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.433981+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.441577+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.761665+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.766985+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:55.947609+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:09:55.947879+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.002473+00:00", "trade", 12.1451, 99.0]
["2026-08-27T18:09:56.236288+00:00", "trade", 12.145, 62.0]
["2026-08-27T18:09:56.236289+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:56.236292+00:00", "trade", 12.145, 38.0]
["2026-08-27T18:09:56.236353+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236359+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236366+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:09:56.236367+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236373+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:09:56.236373+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:56.236382+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:56.236723+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:56.236725+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:56.236799+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236806+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236812+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236895+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236914+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236930+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236961+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.236973+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.237057+00:00", "trade", 12.145, 248.0]
["2026-08-27T18:09:56.237061+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:56.237099+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.237381+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.238229+00:00", "trade", 12.15, 1152.0]
["2026-08-27T18:09:56.238324+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.238616+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.238678+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.238714+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.238725+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.238761+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.239151+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.239354+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.239558+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.240444+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.263784+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:56.292923+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:57.108037+00:00", "trade", 12.145, 5000.0]
["2026-08-27T18:09:57.162619+00:00", "trade", 12.1462, 1100.0]
["2026-08-27T18:09:57.163279+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:57.207277+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:57.207341+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:57.207761+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:57.564950+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:57.564952+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:57.564953+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:09:57.573702+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:57.821106+00:00", "trade", 12.15, 25.0]
["2026-08-27T18:09:58.514124+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:09:59.492835+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:00.127586+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:00.127804+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:00.248560+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:00.329288+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:00.339557+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:00.368322+00:00", "trade", 12.15, 1.0]
["2026-08-27T18:10:00.369123+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:00.633026+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:10:01.203954+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:10:01.837166+00:00", "trade", 12.14, 24.0]
["2026-08-27T18:10:01.856673+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:10:01.857380+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.857438+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.857446+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.857472+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.857482+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.857787+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.857923+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.858372+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.858379+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.858832+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.859277+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.859726+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:01.863907+00:00", "trade", 12.145, 3.0]
["2026-08-27T18:10:01.904909+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:02.011606+00:00", "trade", 12.1451, 99.0]
["2026-08-27T18:10:02.267787+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.268275+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.268307+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.268732+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.268773+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.326338+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.326798+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.789411+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.789856+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.969716+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:02.970173+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.238401+00:00", "trade", 12.15, 25.0]
["2026-08-27T18:10:03.239159+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.239257+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.239602+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.503411+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:03.504127+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.610342+00:00", "trade", 12.1451, 99.0]
["2026-08-27T18:10:03.611526+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.611668+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.612123+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.612570+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.938109+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.940606+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.965848+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.965875+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:03.965945+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:04.053362+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:04.295925+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:04.349080+00:00", "trade", 12.1451, 99.0]
["2026-08-27T18:10:04.526637+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:04.686442+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:04.694451+00:00", "trade", 12.14, 5.0]
["2026-08-27T18:10:04.730659+00:00", "trade", 12.145, 8.0]
["2026-08-27T18:10:05.026780+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:05.056661+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.080639+00:00", "trade", 12.1451, 99.0]
["2026-08-27T18:10:05.517145+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.517154+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.600077+00:00", "trade", 12.1336, 100.0]
["2026-08-27T18:10:05.696136+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.696157+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.696172+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.696593+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.818347+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.818790+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.862627+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:05.863327+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:05.937328+00:00", "trade", 12.1402, 99.0]
["2026-08-27T18:10:05.938078+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:06.056745+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:06.056764+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:06.057248+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:06.057547+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:06.249341+00:00", "trade", 12.1401, 4500.0]
["2026-08-27T18:10:07.139039+00:00", "trade", 12.145, 165.0]
["2026-08-27T18:10:07.260726+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:10:07.267776+00:00", "trade", 12.1407, 2.0]
["2026-08-27T18:10:07.267784+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:10:07.267907+00:00", "trade", 12.1407, 998.0]
["2026-08-27T18:10:07.554966+00:00", "trade", 12.1338, 108.0]
["2026-08-27T18:10:07.641352+00:00", "trade", 12.145, 1100.0]
["2026-08-27T18:10:07.642073+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:07.642103+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:07.712818+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:07.713538+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:07.713997+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:07.766652+00:00", "trade", 12.1451, 99.0]
["2026-08-27T18:10:07.767333+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:08.122911+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:08.212108+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:08.745060+00:00", "trade", 12.14, 1100.0]
["2026-08-27T18:10:08.745808+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:09.115299+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:09.126302+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:09.126690+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:09.315520+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:09.441137+00:00", "trade", 12.1401, 99.0]
["2026-08-27T18:10:09.583488+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.093706+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.093826+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.093896+00:00", "trade", 12.145, 1.0]
["2026-08-27T18:10:10.094026+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094037+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094040+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094045+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094047+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094056+00:00", "trade", 12.15, 52.0]
["2026-08-27T18:10:10.094060+00:00", "trade", 12.15, 3.0]
["2026-08-27T18:10:10.094064+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094142+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094148+00:00", "trade", 12.145, 73.0]
["2026-08-27T18:10:10.094195+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094211+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094214+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:10:10.094216+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:10:10.094235+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094373+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094398+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094444+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094456+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094463+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094477+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094531+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094538+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094593+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094603+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094620+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.094653+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.095937+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.096410+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.096686+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.101527+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.101538+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.104702+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.194999+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.195432+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.560423+00:00", "trade", 12.1592, 42.0]
["2026-08-27T18:10:10.647793+00:00", "trade", 12.145, 400.0]
["2026-08-27T18:10:10.877007+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.877350+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.949334+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:10.949372+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:11.006995+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:11.007457+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:11.143736+00:00", "trade", 12.15, 25.0]
["2026-08-27T18:10:11.168563+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:10:11.869720+00:00", "trade", 12.145, 14.0]
["2026-08-27T18:10:12.256850+00:00", "trade", 12.1499, 4500.0]
["2026-08-27T18:10:12.355052+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.499725+00:00", "trade", 12.1451, 908.0]
["2026-08-27T18:10:12.519847+00:00", "trade", 12.1451, 1.0]
["2026-08-27T18:10:12.756058+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.756625+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.767894+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.767974+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.769708+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.809606+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.809623+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.905948+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.906374+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:12.968375+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.276745+00:00", "trade", 12.15, 44.0]
["2026-08-27T18:10:13.277205+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.277210+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.305517+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.315074+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.539537+00:00", "trade", 12.1499, 2000.0]
["2026-08-27T18:10:13.586085+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.586952+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.602980+00:00", "trade", 12.145, 26.0]
["2026-08-27T18:10:13.777182+00:00", "trade", 12.1431, 1.0]
["2026-08-27T18:10:13.781157+00:00", "trade", 12.144, 8974.0]
["2026-08-27T18:10:13.782868+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.783325+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.791422+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.791843+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.815165+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.815643+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.977444+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:13.978340+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:14.058314+00:00", "trade", 12.145, 1100.0]
["2026-08-27T18:10:14.058997+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:14.444594+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:14.586693+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:14.923660+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.269856+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.269869+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.373238+00:00", "trade", 12.145, 1100.0]
["2026-08-27T18:10:15.373975+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.374420+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.433266+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.433777+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.502369+00:00", "trade", 12.15, 9000.0]
["2026-08-27T18:10:15.503073+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:15.874717+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:16.239576+00:00", "trade", 12.145, 11.0]
["2026-08-27T18:10:16.240330+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:16.400729+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:16.587314+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:16.588024+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:16.946485+00:00", "trade", 12.1456, 35.0]
["2026-08-27T18:10:17.198559+00:00", "trade", 12.145, 400.0]
["2026-08-27T18:10:17.231360+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:17.343279+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:17.868610+00:00", "trade", 12.1499, 6000.0]
["2026-08-27T18:10:17.868920+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:17.869364+00:00", "trade", 12.15, 2.0]
["2026-08-27T18:10:18.020866+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:18.245034+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:18.245179+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:18.245505+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:18.399034+00:00", "trade", 12.145, 1000.0]
["2026-08-27T18:10:18.481637+00:00", "trade", 12.1484, 5000.0]
["2026-08-27T18:10:18.482009+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:19.046383+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:19.490011+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:19.654814+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:19.958784+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:19.958838+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:20.063241+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:20.718898+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.005439+00:00", "trade", 12.15, 1100.0]
["2026-08-27T18:10:21.006944+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.006961+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.120248+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.120585+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.188192+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.188618+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.189091+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.685005+00:00", "trade", 12.1463, 1100.0]
["2026-08-27T18:10:21.820509+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:21.820872+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:22.070324+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:22.576826+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:22.804762+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:22.805081+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:23.188006+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:10:23.610191+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:23.619551+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.071140+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.071165+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.071500+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.101394+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.118714+00:00", "trade", 12.14, 85.0]
["2026-08-27T18:10:24.119180+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.119190+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.119213+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.119296+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.119659+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.119683+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.120126+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.120156+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.121049+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.121332+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.122047+00:00", "trade", 12.145, 2.0]
["2026-08-27T18:10:24.122586+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.122899+00:00", "trade", 12.145, 1.0]
["2026-08-27T18:10:24.123570+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.265110+00:00", "trade", 12.145, 7.0]
["2026-08-27T18:10:24.420469+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.421129+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:24.550675+00:00", "trade", 12.1424, 400.0]
["2026-08-27T18:10:24.606006+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.061352+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:10:25.128279+00:00", "trade", 12.1431, 99.0]
["2026-08-27T18:10:25.215115+00:00", "trade", 12.145, 5000.0]
["2026-08-27T18:10:25.312454+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.371026+00:00", "trade", 12.14, 328.0]
["2026-08-27T18:10:25.371422+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:10:25.484874+00:00", "trade", 12.1351, 100.0]
["2026-08-27T18:10:25.512746+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.512774+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.563866+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.564412+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.564462+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.579419+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.784482+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.784632+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.851874+00:00", "trade", 12.145, 4600.0]
["2026-08-27T18:10:25.852652+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:25.922902+00:00", "trade", 12.145, 4100.0]
["2026-08-27T18:10:26.069028+00:00", "trade", 12.145, 300.0]
["2026-08-27T18:10:26.153223+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.162334+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.184784+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.251690+00:00", "trade", 12.145, 50.0]
["2026-08-27T18:10:26.251720+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:26.251745+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:26.251753+00:00", "trade", 12.145, 50.0]
["2026-08-27T18:10:26.251906+00:00", "trade", 12.145, 1000.0]
["2026-08-27T18:10:26.252433+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.252462+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.256210+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.256773+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.257231+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.261555+00:00", "trade", 12.145, 50.0]
["2026-08-27T18:10:26.330424+00:00", "trade", 12.1413, 2000.0]
["2026-08-27T18:10:26.331174+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.407162+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.419020+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.422254+00:00", "trade", 12.15, 9000.0]
["2026-08-27T18:10:26.423016+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.585026+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.601039+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.601166+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:26.943671+00:00", "trade", 12.145, 1100.0]
["2026-08-27T18:10:27.768652+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:27.948050+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:10:28.092613+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:28.437865+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:28.663938+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:28.948888+00:00", "trade", 12.145, 15.0]
["2026-08-27T18:10:28.950226+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.122444+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.270424+00:00", "trade", 12.1427, 1100.0]
["2026-08-27T18:10:29.271282+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.271310+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.385614+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.420704+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.428026+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.428042+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.451604+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.501426+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:29.501658+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:29.571592+00:00", "trade", 12.145, 1.0]
["2026-08-27T18:10:29.939085+00:00", "trade", 12.145, 400.0]
["2026-08-27T18:10:30.026611+00:00", "trade", 12.145, 1100.0]
["2026-08-27T18:10:30.061957+00:00", "trade", 12.1461, 2.0]
["2026-08-27T18:10:30.070283+00:00", "trade", 12.1473, 3.0]
["2026-08-27T18:10:30.070572+00:00", "trade", 12.1463, 1.0]
["2026-08-27T18:10:30.074281+00:00", "trade", 12.1461, 1.0]
["2026-08-27T18:10:30.173105+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:30.492758+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.563372+00:00", "trade", 12.145, 20.0]
["2026-08-27T18:10:30.563835+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.563922+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.565766+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.565786+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.566233+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.566311+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.585393+00:00", "trade", 12.1408, 1000.0]
["2026-08-27T18:10:30.586113+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.593795+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.672137+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.722529+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:30.907918+00:00", "trade", 12.145, 500.0]
["2026-08-27T18:10:30.908636+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:31.121657+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:31.158985+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:31.357574+00:00", "trade", 12.14, 1021.0]
["2026-08-27T18:10:31.494701+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:31.494721+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:31.663966+00:00", "trade", 12.1405, 10.0]
["2026-08-27T18:10:31.772915+00:00", "trade", 12.14, 1000.0]
["2026-08-27T18:10:31.790764+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:31.790884+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.281040+00:00", "trade", 12.141, 50.0]
["2026-08-27T18:10:32.281073+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:32.281168+00:00", "trade", 12.141, 1050.0]
["2026-08-27T18:10:32.282129+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.282449+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.368780+00:00", "trade", 12.145, 1.0]
["2026-08-27T18:10:32.369537+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.775285+00:00", "trade", 12.14, 9.0]
["2026-08-27T18:10:32.775531+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:10:32.775921+00:00", "trade", 12.1401, 9.0]
["2026-08-27T18:10:32.775931+00:00", "trade", 12.14, 9.0]
["2026-08-27T18:10:32.776206+00:00", "trade", 12.14, 68.0]
["2026-08-27T18:10:32.776207+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:10:32.776208+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776209+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:10:32.776211+00:00", "trade", 12.14, 160.0]
["2026-08-27T18:10:32.776213+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:10:32.776222+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776230+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:10:32.776232+00:00", "trade", 12.14, 19.0]
["2026-08-27T18:10:32.776257+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:10:32.776265+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:10:32.776273+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776294+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:10:32.776303+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776310+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776316+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776322+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776329+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776336+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776343+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776349+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776369+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:32.776487+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776494+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776507+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776514+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776532+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:10:32.776553+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776560+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776568+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776575+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776582+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776589+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776593+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:10:32.776595+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776603+00:00", "trade", 12.1401, 9.0]
["2026-08-27T18:10:32.776603+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776609+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776616+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776623+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776625+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:10:32.776628+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:10:32.776628+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:10:32.776629+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:10:32.776629+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:10:32.776630+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776632+00:00", "trade", 12.14, 4.0]
["2026-08-27T18:10:32.776636+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776637+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:10:32.776637+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:10:32.776639+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:10:32.776643+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776651+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776658+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776665+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776670+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:10:32.776672+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776679+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776717+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776723+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776730+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776737+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776744+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.776964+00:00", "trade", 12.1401, 10.0]
["2026-08-27T18:10:32.777019+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777095+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777139+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777155+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777171+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777253+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777360+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777465+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.777898+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:10:32.778099+00:00", "trade", 12.1401, 50.0]
["2026-08-27T18:10:32.778224+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.778459+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:10:32.778814+00:00", "trade", 12.1401, 11.0]
["2026-08-27T18:10:32.779175+00:00", "trade", 12.1401, 20.0]
["2026-08-27T18:10:32.779531+00:00", "trade", 12.1401, 68.0]
["2026-08-27T18:10:32.780180+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.780229+00:00", "trade", 12.1401, 25.0]
["2026-08-27T18:10:32.780589+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:10:32.780947+00:00", "trade", 12.1401, 160.0]
["2026-08-27T18:10:32.781267+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:32.781310+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:10:32.781330+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:10:32.781661+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:10:32.782019+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:10:32.782047+00:00", "trade", 12.1401, 3.0]
["2026-08-27T18:10:32.782376+00:00", "trade", 12.1401, 4.0]
["2026-08-27T18:10:32.782403+00:00", "trade", 12.1401, 25.0]
["2026-08-27T18:10:32.782733+00:00", "trade", 12.1401, 50.0]
["2026-08-27T18:10:32.783091+00:00", "trade", 12.1401, 100.0]
["2026-08-27T18:10:32.783117+00:00", "trade", 12.1401, 3.0]
["2026-08-27T18:10:32.783445+00:00", "trade", 12.1401, 4853.0]
["2026-08-27T18:10:32.810237+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:10:33.000444+00:00", "trade", 12.14, 16.0]
["2026-08-27T18:10:33.001610+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:33.012422+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:33.034640+00:00", "trade", 12.1388, 1100.0]
["2026-08-27T18:10:34.292122+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.292123+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:10:34.292583+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.293018+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.293163+00:00", "trade", 12.13, 74.0]
["2026-08-27T18:10:34.293472+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.293530+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.293625+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.293685+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.293708+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.295492+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.529863+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.674671+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.675139+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.675269+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.675605+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.675938+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.675949+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.676027+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.676080+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.676394+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.676825+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.719622+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.719629+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.865474+00:00", "trade", 12.135, 1000.0]
["2026-08-27T18:10:34.886583+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.887030+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.895626+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.896071+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.896083+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.896528+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.973140+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:34.998875+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.011609+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.012062+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.012086+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.012104+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.012111+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.028203+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.034396+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.034844+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.035323+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:10:35.126926+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.147799+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.148749+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.149272+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.657057+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.662936+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.676862+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.677307+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.683287+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.683735+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.736217+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.900335+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:10:35.900363+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.900896+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:10:35.901001+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.901007+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.901131+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.901574+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.901624+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.933487+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.933761+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:35.959665+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:36.043131+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:36.043232+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:36.043504+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:36.043663+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:10:36.130777+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:10:36.147679+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:10:36.207724+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:10:36.213681+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:10:36.213687+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:10:36.213691+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:10:36.213695+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:10:36.213705+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:10:36.213706+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:10:36.213708+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213711+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213718+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213724+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213738+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213744+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213750+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213757+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213777+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213783+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213790+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.213978+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214011+00:00", "trade", 12.13, 7.0]
["2026-08-27T18:10:36.214055+00:00", "trade", 12.13, 22.0]
["2026-08-27T18:10:36.214075+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214083+00:00", "trade", 12.13, 14.0]
["2026-08-27T18:10:36.214215+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214242+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214261+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214268+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214274+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214281+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214295+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214302+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214309+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214313+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214332+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214351+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214380+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214520+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214536+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.214794+00:00", "trade", 12.1301, 1.0]
["2026-08-27T18:10:36.215152+00:00", "trade", 12.1301, 100.0]
["2026-08-27T18:10:36.215509+00:00", "trade", 12.1301, 22.0]
["2026-08-27T18:10:36.215864+00:00", "trade", 12.1301, 14.0]
["2026-08-27T18:10:36.216458+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.228603+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.230720+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.247275+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.307801+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.352997+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.354600+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.482553+00:00", "trade", 12.1244, 200.0]
["2026-08-27T18:10:36.691746+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:36.696770+00:00", "trade", 12.1299, 50.0]
["2026-08-27T18:10:37.098588+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.099038+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.184941+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:10:37.451923+00:00", "trade", 12.125, 50.0]
["2026-08-27T18:10:37.657403+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.657674+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.668337+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.668360+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.701696+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.702173+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.869203+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.869222+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:37.869652+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.011601+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.011609+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.011628+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.012085+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.016063+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.141886+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.263827+00:00", "trade", 12.1299, 50.0]
["2026-08-27T18:10:38.330638+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:10:38.393705+00:00", "trade", 12.125, 400.0]
["2026-08-27T18:10:38.514376+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.514866+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.583742+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.583750+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.583767+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.584223+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.627667+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.628635+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.633174+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.638397+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.638444+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.640901+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.690246+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.690957+00:00", "trade", 12.125, 650.0]
["2026-08-27T18:10:38.691493+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.691517+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.691992+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.811729+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.811764+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.815528+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:38.869134+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:10:38.981998+00:00", "trade", 12.1299, 50.0]
["2026-08-27T18:10:39.134729+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.142608+00:00", "trade", 12.1277, 1.0]
["2026-08-27T18:10:39.156216+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.157278+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.181915+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777198+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777424+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777459+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777491+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777514+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777535+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777769+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.777979+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.778007+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.778014+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:10:39.778032+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778039+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778046+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778053+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778059+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778066+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778073+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778087+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778093+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778099+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:10:39.778112+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:10:39.778113+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778119+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778140+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778144+00:00", "trade", 12.12, 4.0]
["2026-08-27T18:10:39.778156+00:00", "trade", 12.12, 58.0]
["2026-08-27T18:10:39.778172+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:10:39.778175+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778193+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:10:39.778198+00:00", "trade", 12.12, 4.0]
["2026-08-27T18:10:39.778234+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778239+00:00", "trade", 12.12, 20.0]
["2026-08-27T18:10:39.778247+00:00", "trade", 12.12, 18.0]
["2026-08-27T18:10:39.778295+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778318+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778325+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778332+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778339+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778345+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778352+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778359+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778373+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778387+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778426+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778433+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778615+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778716+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778734+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778742+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.778756+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.780019+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:39.780021+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:10:39.780061+00:00", "trade", 12.11, 85.0]
["2026-08-27T18:10:39.780063+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.780513+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.781449+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.781853+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:10:39.781915+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:39.895012+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.201681+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:10:40.209061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.209085+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.209282+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.209521+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.209544+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.209593+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.209903+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.210350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.211871+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.215523+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.225218+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.229789+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.229846+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.229871+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:10:40.229871+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.229874+00:00", "trade", 12.115, 4.0]
["2026-08-27T18:10:40.230001+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.230442+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.230513+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.230680+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.230762+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.230914+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.231044+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.231134+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.867042+00:00", "trade", 12.1199, 50.0]
["2026-08-27T18:10:40.996177+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:40.996184+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:41.017876+00:00", "trade", 12.115, 1000.0]
["2026-08-27T18:10:41.137694+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:41.137779+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:41.138154+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:41.507168+00:00", "trade", 12.1525, 100.0]
["2026-08-27T18:10:41.591433+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:10:42.302449+00:00", "trade", 12.1199, 50.0]
["2026-08-27T18:10:43.148696+00:00", "trade", 12.116, 50.0]
["2026-08-27T18:10:43.302926+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.303385+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.303422+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.303874+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.380758+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.382030+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.534098+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:10:43.534904+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.535279+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.581017+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:10:43.652079+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.715298+00:00", "trade", 12.1535, 29.0]
["2026-08-27T18:10:43.719341+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.719786+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.881871+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:43.881897+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.093716+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.261040+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.261555+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.262022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.269213+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.294595+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.294661+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.295133+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.317999+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.318415+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.318609+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:10:44.319302+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.483684+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:10:44.483764+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:10:44.605564+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.606603+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:10:44.606606+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:10:44.606645+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:10:44.606647+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:44.606648+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:44.606649+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:44.606653+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.606659+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:44.606666+00:00", "quote", 12.1, 12.12]
["2026-08-27T18:10:44.606671+00:00", "trade", 12.11, 40.0]
["2026-08-27T18:10:44.606675+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606684+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606694+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606718+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606733+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606747+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606755+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606761+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606775+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606788+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606795+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606803+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606818+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606825+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.606831+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607019+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607134+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607167+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607224+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607691+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607931+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.607939+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.608044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.608153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.608292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.609463+00:00", "trade", 12.11, 300.0]
["2026-08-27T18:10:44.610187+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.610383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.613776+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.616353+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.617367+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.618384+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.622565+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:10:44.623342+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.628704+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.628711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.628740+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:44.629299+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:44.629711+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:10:44.636914+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.664264+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.664430+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.664553+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.674353+00:00", "trade", 12.11, 45.0]
["2026-08-27T18:10:44.686582+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.720209+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.721059+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.779077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:44.915542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.028424+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.030600+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.031516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.039203+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.062099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.062542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.080121+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.088650+00:00", "trade", 12.11, 1100.0]
["2026-08-27T18:10:45.096444+00:00", "trade", 12.11, 320.0]
["2026-08-27T18:10:45.096445+00:00", "trade", 12.11, 8.0]
["2026-08-27T18:10:45.096447+00:00", "trade", 12.11, 57.0]
["2026-08-27T18:10:45.096448+00:00", "trade", 12.11, 56.0]
["2026-08-27T18:10:45.096468+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:10:45.096557+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.096643+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.096650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.096657+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.096665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.096670+00:00", "trade", 12.11, 300.0]
["2026-08-27T18:10:45.096670+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.096677+00:00", "trade", 12.11, 1500.0]
["2026-08-27T18:10:45.096685+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:45.096697+00:00", "trade", 12.11, 80.0]
["2026-08-27T18:10:45.096697+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:10:45.096756+00:00", "trade", 12.11, 1000.0]
["2026-08-27T18:10:45.096757+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:45.096763+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096771+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096781+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096788+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096794+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096801+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096808+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:45.096816+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096826+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096836+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096844+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:45.096851+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.096851+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.096873+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.096887+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.096893+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.096926+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.097209+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.097223+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.097440+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.097835+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.098587+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:10:45.098826+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.103979+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:10:45.131173+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.131180+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.264360+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:10:45.284186+00:00", "trade", 12.115, 1000.0]
["2026-08-27T18:10:45.475897+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.475927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.827918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.828241+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.835345+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:10:45.835375+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:10:45.835485+00:00", "trade", 12.115, 1075.0]
["2026-08-27T18:10:45.835614+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:45.920945+00:00", "trade", 12.115, 237.0]
["2026-08-27T18:10:46.025467+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:10:46.532974+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:46.533450+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:46.533918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:46.535066+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:46.595787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:46.595804+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:46.798657+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:10:46.799508+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:47.186576+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:47.482303+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:47.482312+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:47.482694+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:47.482759+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:47.482908+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:10:47.483130+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:10:47.483237+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483239+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:10:47.483253+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483260+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483275+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483279+00:00", "trade", 12.11, 800.0]
["2026-08-27T18:10:47.483281+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483282+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483290+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483297+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483298+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:10:47.483308+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:10:47.483311+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483331+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483353+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:10:47.483379+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.483571+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.483644+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:10:47.483701+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.483821+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.483912+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.484095+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.485256+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.485915+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.490213+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:10:47.506173+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:10:47.508784+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:10:47.516994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.671394+00:00", "trade", 12.1524, 100.0]
["2026-08-27T18:10:47.773525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.773909+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.774381+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.775475+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.776343+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.776418+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.776861+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.776924+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.777805+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:47.824913+00:00", "trade", 12.105, 7.0]
["2026-08-27T18:10:48.046027+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.068048+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:10:48.068346+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.098500+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:10:48.272259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.272717+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.272927+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.273044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.273075+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.273395+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.273442+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.446762+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.483871+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.504734+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:10:48.585649+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.632899+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.756243+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:48.774651+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:10:49.330760+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:49.334691+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:49.335765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:49.401273+00:00", "trade", 12.105, 82.0]
["2026-08-27T18:10:49.414698+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:49.518049+00:00", "trade", 12.1001, 101.0]
["2026-08-27T18:10:49.851894+00:00", "trade", 12.105, 1750.0]
["2026-08-27T18:10:50.122942+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.123303+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.123402+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.123716+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.283897+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.436582+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.469705+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.658100+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:10:50.775242+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.800687+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:50.801138+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:52.292914+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:52.346061+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:52.346271+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:52.348179+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:52.351964+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:52.733962+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:52.734541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:53.291727+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:10:53.292470+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:10:53.334941+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:10:53.334964+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:10:53.335084+00:00", "trade", 12.105, 49.0]
["2026-08-27T18:10:53.336178+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:53.825931+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:53.829814+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:53.925148+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:54.220905+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:54.657167+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:54.657261+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:55.408141+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:56.200070+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:10:56.360843+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:56.440794+00:00", "trade", 12.1427, 37.0]
["2026-08-27T18:10:57.496932+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.589226+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.589296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.639823+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:10:57.640587+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.640715+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.648581+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:10:57.648590+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:10:57.648707+00:00", "trade", 12.105, 1950.0]
["2026-08-27T18:10:57.861208+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.861327+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.861526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.861586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.861774+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.862153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.862215+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.862228+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.863043+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.863628+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.866080+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:57.959196+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.112953+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309245+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309339+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309415+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309921+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309956+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309978+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.309992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.310435+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.312307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.319340+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:58.319799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.085700+00:00", "trade", 12.102, 400.0]
["2026-08-27T18:10:59.085728+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:10:59.106292+00:00", "trade", 12.105, 497.0]
["2026-08-27T18:10:59.107915+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.108193+00:00", "trade", 12.105, 325.0]
["2026-08-27T18:10:59.109007+00:00", "trade", 12.105, 325.0]
["2026-08-27T18:10:59.370186+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.370247+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.370274+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.370307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.370711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.370753+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.370775+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.371237+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.371986+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.372032+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.493764+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.548792+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.599679+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.600404+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.632546+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.632722+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.632799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.633192+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.633232+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.633721+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.633732+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.640395+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.642761+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.749133+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:10:59.749919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:10:59.839749+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.074213+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:00.074325+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:00.089163+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.089217+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.089731+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.089738+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.089763+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.089810+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.090211+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.090273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.090292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.090688+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.090725+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.090738+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.092383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.092803+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.099155+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.147956+00:00", "trade", 12.109, 300.0]
["2026-08-27T18:11:00.148195+00:00", "trade", 12.105, 4700.0]
["2026-08-27T18:11:00.148523+00:00", "trade", 12.11, 4700.0]
["2026-08-27T18:11:00.148659+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.148667+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.149285+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.159254+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.298327+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.299059+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.300076+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:11:00.300349+00:00", "trade", 12.1, 175.0]
["2026-08-27T18:11:00.300697+00:00", "trade", 12.1, 115.0]
["2026-08-27T18:11:00.300940+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:11:00.303221+00:00", "trade", 12.1, 82.0]
["2026-08-27T18:11:00.303310+00:00", "trade", 12.1019, 20.0]
["2026-08-27T18:11:00.303441+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:11:00.303934+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.303961+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.304546+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.307504+00:00", "trade", 12.1, 417.0]
["2026-08-27T18:11:00.373341+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.373352+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.374722+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.382308+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.382759+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:00.563359+00:00", "trade", 12.106, 5000.0]
["2026-08-27T18:11:03.128589+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:11:03.131425+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:03.341492+00:00", "trade", 12.104, 250.0]
["2026-08-27T18:11:04.235385+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:04.743574+00:00", "trade", 12.1303, 25.0]
["2026-08-27T18:11:04.924685+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:04.925163+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:04.926168+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:04.956941+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:05.137841+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:05.299138+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:05.332059+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:05.445544+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:05.642336+00:00", "trade", 12.1092, 5000.0]
["2026-08-27T18:11:05.643499+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:06.216204+00:00", "trade", 12.105, 497.0]
["2026-08-27T18:11:06.223213+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:06.343033+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:06.607265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:06.607292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:06.612778+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:07.128661+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:07.216568+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:11:07.255655+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:07.255705+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:07.255753+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:07.256581+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:07.279957+00:00", "trade", 12.1099, 200.0]
["2026-08-27T18:11:07.542293+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:08.215956+00:00", "trade", 12.133, 100.0]
["2026-08-27T18:11:08.504889+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:08.553306+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:08.806833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:08.931672+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:11:08.932402+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:11:09.043970+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.282665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.283556+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.283656+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.284089+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.306532+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.307748+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.327665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.328139+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.336809+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.644037+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:11:09.644039+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:11:09.644040+00:00", "trade", 12.11, 29.0]
["2026-08-27T18:11:09.644041+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644045+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644045+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644048+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:11:09.644048+00:00", "trade", 12.11, 70.0]
["2026-08-27T18:11:09.644136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.644145+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.644153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.644161+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.644170+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.644179+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:09.644186+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644194+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644202+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644209+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644215+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644222+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644229+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644243+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644256+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644274+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644301+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644327+00:00", "trade", 12.11, 1000.0]
["2026-08-27T18:11:09.644327+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644331+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644334+00:00", "trade", 12.11, 500.0]
["2026-08-27T18:11:09.644364+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644555+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644589+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644595+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644680+00:00", "trade", 12.11, 30.0]
["2026-08-27T18:11:09.644692+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:11:09.644696+00:00", "trade", 12.11, 460.0]
["2026-08-27T18:11:09.644715+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:09.644726+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644728+00:00", "trade", 12.11, 500.0]
["2026-08-27T18:11:09.644728+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:11:09.644730+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:11:09.644732+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:11:09.644732+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.644736+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644736+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644737+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:09.644752+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.644907+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.644932+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.644941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.644950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.644964+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645013+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645038+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645110+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645214+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645259+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645470+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645610+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.645703+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.646936+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.652456+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.681457+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.690241+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:11:09.696559+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.709230+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:11:09.714522+00:00", "trade", 12.115, 23.0]
["2026-08-27T18:11:09.741018+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:11:09.744773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.763765+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.769073+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:11:09.770410+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:09.973940+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.252238+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.252273+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.252725+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.422275+00:00", "trade", 12.1101, 50.0]
["2026-08-27T18:11:10.422982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.423453+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.426466+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.506232+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.604546+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.604857+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.604949+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.624043+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:11:10.645012+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.645460+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.669061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.695007+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:10.745250+00:00", "trade", 12.1101, 1100.0]
["2026-08-27T18:11:10.882194+00:00", "trade", 12.1101, 3500.0]
["2026-08-27T18:11:11.272922+00:00", "trade", 12.114, 50.0]
["2026-08-27T18:11:11.859011+00:00", "trade", 12.11, 23.0]
["2026-08-27T18:11:11.859016+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:11.859464+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:11.859488+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:11.859501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:11.973162+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:11.973169+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:11.997227+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:11.997709+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.031316+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:11:12.089816+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.089830+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.711713+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:11:12.711723+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:11:12.711728+00:00", "trade", 12.11, 87.0]
["2026-08-27T18:11:12.711728+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.712266+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.712775+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:11:12.712777+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:11:12.712777+00:00", "trade", 12.11, 49.0]
["2026-08-27T18:11:12.775683+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.776161+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.802963+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:11:12.913068+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:12.990121+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:13.149339+00:00", "trade", 12.11, 255.0]
["2026-08-27T18:11:13.149674+00:00", "trade", 12.11, 595.0]
["2026-08-27T18:11:13.209169+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:13.312077+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:14.407453+00:00", "trade", 12.12, 22.0]
["2026-08-27T18:11:14.592673+00:00", "trade", 12.11, 57.0]
["2026-08-27T18:11:14.592712+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:14.592719+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:14.592735+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:14.592742+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:14.592764+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:14.592768+00:00", "trade", 12.11, 51.0]
["2026-08-27T18:11:14.592771+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:14.592775+00:00", "trade", 12.11, 273.0]
["2026-08-27T18:11:14.592777+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:14.592778+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:14.592784+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:14.592785+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:11:14.592785+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592786+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592793+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592805+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592812+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592829+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592836+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592920+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592927+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592947+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.592991+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.593520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.595354+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.595608+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:14.653121+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:15.096858+00:00", "trade", 12.105, 184.0]
["2026-08-27T18:11:15.098608+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:15.429205+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:15.429677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:15.542167+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:15.542531+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:15.655061+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:15.848449+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:11:17.323955+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:11:17.324253+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324261+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:11:17.324265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324300+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324662+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:11:17.324682+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:11:17.324686+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324737+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324749+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.324820+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.325102+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.325188+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.325366+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.325984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.326805+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.329412+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.334022+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.393383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.393851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.397105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:17.736981+00:00", "trade", 12.1019, 70.0]
["2026-08-27T18:11:17.942818+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:18.738197+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:18.874471+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:18.937957+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:19.036784+00:00", "trade", 12.1001, 1000.0]
["2026-08-27T18:11:19.042357+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.071143+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.072256+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.072293+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.072732+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.073851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.075347+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.171702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.173333+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.384907+00:00", "trade", 12.1, 39.0]
["2026-08-27T18:11:19.385610+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.385740+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.512636+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.596375+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.893696+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.893791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:19.945024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:20.154460+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:20.156858+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:11:20.160739+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:11:20.165142+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:11:20.165908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:20.166358+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:20.230827+00:00", "trade", 12.105, 34.0]
["2026-08-27T18:11:20.251839+00:00", "trade", 12.105, 24.0]
["2026-08-27T18:11:20.252771+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:20.254262+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:20.871932+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:21.481978+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:11:21.482024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.482045+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.482192+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.482323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.482344+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.482478+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.482536+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.482649+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.483380+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.483922+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.484001+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.484094+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.485061+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.585956+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.611310+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.611868+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.613001+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.613400+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.732024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.732248+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.750609+00:00", "trade", 12.1098, 1100.0]
["2026-08-27T18:11:21.777393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.777912+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.786798+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.825863+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.973777+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.973828+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:21.987635+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:22.088314+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:22.280329+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:22.280360+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:22.296933+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:22.415519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:22.592704+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:22.593104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.039213+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:23.039680+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.039706+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.088792+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.089266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.151119+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:23.151137+00:00", "trade", 12.1093, 50.0]
["2026-08-27T18:11:23.151263+00:00", "trade", 12.1093, 1050.0]
["2026-08-27T18:11:23.175267+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.220556+00:00", "trade", 12.1099, 2000.0]
["2026-08-27T18:11:23.709898+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.710081+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.710137+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.885824+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:23.920656+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.019136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.019623+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.126392+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.137484+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.138391+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.141765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.142302+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.142433+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.142486+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.221320+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:11:24.222005+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.460500+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.689368+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.782449+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:24.894248+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.894635+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.895104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.931089+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.931096+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.931973+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.978732+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:24.979222+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.321827+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.322018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.324877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.452623+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.476372+00:00", "trade", 12.11, 19.0]
["2026-08-27T18:11:25.476427+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.476508+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.476770+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.476783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.476791+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:11:25.476910+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.476982+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.477446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.477468+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.495722+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.502192+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.531461+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.531972+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.532514+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.532964+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.551677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.551737+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.670231+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.671772+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.870650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.871102+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.951865+00:00", "trade", 12.1493, 87.0]
["2026-08-27T18:11:25.952745+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.953198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.953208+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.953291+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.953645+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:25.953745+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.213273+00:00", "trade", 12.11, 9000.0]
["2026-08-27T18:11:26.380955+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.381016+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.381024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.383161+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.383183+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.425510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.453303+00:00", "trade", 12.148, 15.0]
["2026-08-27T18:11:26.466126+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.466577+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.778344+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.778914+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.779895+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:26.831314+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.114561+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.115033+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.143659+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.144309+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.263621+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.270004+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.270465+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.270528+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.270908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.583770+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.632761+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.906319+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:27.907018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.907023+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.907149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.907610+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:27.907705+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.000934+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.001376+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.114506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.170864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.170874+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.280307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.280747+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.377047+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.377524+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.377858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.378006+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.521214+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.521664+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.554689+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.675119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.675581+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.796150+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.796668+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.797239+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.799295+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:28.823242+00:00", "trade", 12.1099, 1100.0]
["2026-08-27T18:11:28.950076+00:00", "trade", 12.1054, 50.0]
["2026-08-27T18:11:29.278375+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.278837+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.281477+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.281940+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.283908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.284357+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.284864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.285345+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.332598+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.333251+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.762564+00:00", "trade", 12.11, 1100.0]
["2026-08-27T18:11:29.763336+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.791203+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.791658+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:29.811878+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:30.102696+00:00", "trade", 12.1099, 100.0]
["2026-08-27T18:11:30.598783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:30.599240+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:30.622336+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:30.690298+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:30.832898+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:30.924081+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.021678+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.022129+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.022219+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.022677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.022700+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.023113+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.023152+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.023558+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.037328+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.165120+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.165590+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.170848+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.244250+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.245104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.253316+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.712014+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.779814+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:11:31.793508+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:11:31.794190+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:31.828955+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:31.881721+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.428837+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.459268+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.538104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.602868+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.602889+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.603388+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.675263+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:11:32.676097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.676593+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.677087+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.805192+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:32.830467+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:33.014905+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:33.045273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:33.383203+00:00", "trade", 12.1096, 700.0]
["2026-08-27T18:11:33.731189+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:33.749106+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:33.790853+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:33.897690+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.120645+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.126248+00:00", "trade", 12.105, 60.0]
["2026-08-27T18:11:34.388984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.445572+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.446113+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.479165+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.492128+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.519718+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.541948+00:00", "trade", 12.1099, 1100.0]
["2026-08-27T18:11:34.578647+00:00", "trade", 12.1474, 100.0]
["2026-08-27T18:11:34.647195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.764762+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:34.832323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.061601+00:00", "trade", 12.136, 83.0]
["2026-08-27T18:11:35.432746+00:00", "trade", 12.1098, 6000.0]
["2026-08-27T18:11:35.439247+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.488232+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.630380+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:11:35.630415+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:11:35.630514+00:00", "trade", 12.105, 1050.0]
["2026-08-27T18:11:35.630670+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.631164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.631408+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.631617+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.631863+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.631873+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.631894+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.632343+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.632354+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.633055+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.652430+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.652480+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.705331+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:35.781316+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.026074+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.026445+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.401276+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.401327+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.504862+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:36.523241+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.601532+00:00", "trade", 12.105, 700.0]
["2026-08-27T18:11:36.769049+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.769507+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.773008+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.934137+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:36.934139+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.934597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:36.986037+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.164939+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.662851+00:00", "trade", 12.1001, 1.0]
["2026-08-27T18:11:37.684358+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.684640+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.685065+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.685181+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.685196+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.685495+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.685537+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.687084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:37.926219+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:37.950688+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:11:37.979875+00:00", "trade", 12.105, 500.0]
["2026-08-27T18:11:38.040063+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.040208+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.040533+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.219902+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.668511+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:38.669385+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.669603+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.669629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.669995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.676923+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.781516+00:00", "trade", 12.11, 1100.0]
["2026-08-27T18:11:38.782283+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.843025+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.843031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.843551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.843571+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.843759+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:38.843804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.166128+00:00", "trade", 12.105, 7.0]
["2026-08-27T18:11:39.167854+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.171588+00:00", "trade", 12.105, 7.0]
["2026-08-27T18:11:39.171928+00:00", "trade", 12.105, 7.0]
["2026-08-27T18:11:39.172348+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.172370+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.172439+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.172825+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.173636+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.182384+00:00", "trade", 12.105, 7.0]
["2026-08-27T18:11:39.182413+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.182438+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.424605+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.427340+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:39.761633+00:00", "trade", 12.1466, 300.0]
["2026-08-27T18:11:40.135492+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:40.135894+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:40.411542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:40.651817+00:00", "trade", 12.105, 8200.0]
["2026-08-27T18:11:40.834375+00:00", "trade", 12.1054, 2000.0]
["2026-08-27T18:11:40.840724+00:00", "trade", 12.105, 500.0]
["2026-08-27T18:11:40.869609+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:11:40.901617+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:41.115301+00:00", "trade", 12.1001, 5.0]
["2026-08-27T18:11:42.116321+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:11:42.650166+00:00", "trade", 12.1457, 8.0]
["2026-08-27T18:11:42.992532+00:00", "trade", 12.11, 250.0]
["2026-08-27T18:11:42.993312+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:42.993469+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:42.993775+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.218355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.692722+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.762149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.774410+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.784142+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.939543+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.939633+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.940079+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.940553+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.940584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.940607+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:43.945364+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.018844+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.019282+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.049733+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.072711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.113315+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:44.114015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.605881+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.606255+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.606373+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.607056+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.609262+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:44.828005+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:45.030110+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.065570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.241810+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.391977+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:45.391979+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:45.391981+00:00", "trade", 12.11, 14.0]
["2026-08-27T18:11:45.391982+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:11:45.391985+00:00", "trade", 12.11, 220.0]
["2026-08-27T18:11:45.391985+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:11:45.391989+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:45.391989+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:45.392013+00:00", "trade", 12.11, 13.0]
["2026-08-27T18:11:45.392105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392112+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392118+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392125+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392132+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392138+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392145+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392157+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392170+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392185+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:11:45.392194+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392202+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392209+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392216+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392222+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392229+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392235+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392241+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392247+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392254+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392260+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392274+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392292+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392300+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392313+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392402+00:00", "trade", 12.11, 168.0]
["2026-08-27T18:11:45.392405+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:11:45.392420+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:45.392420+00:00", "trade", 12.11, 900.0]
["2026-08-27T18:11:45.392420+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:45.392420+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:45.392420+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.392427+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:45.392631+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.392653+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.392706+00:00", "trade", 12.115, 59.0]
["2026-08-27T18:11:45.392940+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.393019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.393045+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.393056+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.393123+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.394686+00:00", "trade", 12.115, 32.0]
["2026-08-27T18:11:45.394859+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.399576+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.399628+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.399917+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:11:45.400055+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.400075+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.400913+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.403689+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:11:45.493171+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:45.557527+00:00", "trade", 12.11, 37.0]
["2026-08-27T18:11:45.699207+00:00", "trade", 12.1082, 12.0]
["2026-08-27T18:11:46.070384+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:46.499302+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:11:47.057573+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:11:47.064410+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:11:47.285278+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:11:47.366833+00:00", "trade", 12.1082, 26.0]
["2026-08-27T18:11:47.487566+00:00", "trade", 12.1165, 1100.0]
["2026-08-27T18:11:47.555890+00:00", "trade", 12.115, 1000.0]
["2026-08-27T18:11:47.595676+00:00", "trade", 12.1167, 1000.0]
["2026-08-27T18:11:48.684239+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:11:48.981888+00:00", "trade", 12.115, 7.0]
["2026-08-27T18:11:49.172807+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:49.409863+00:00", "trade", 12.1455, 300.0]
["2026-08-27T18:11:49.837592+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:49.838556+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:49.839014+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:50.021975+00:00", "trade", 12.11, 35.0]
["2026-08-27T18:11:50.339464+00:00", "trade", 12.1455, 100.0]
["2026-08-27T18:11:50.677590+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:50.679481+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:50.679938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:50.939898+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:11:50.995273+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:11:50.999965+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:50.999966+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:51.000427+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.000453+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.000464+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.000470+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.000585+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.030591+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.081388+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.081430+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.083721+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.084483+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.084534+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.084928+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.085496+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.148786+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.362250+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:51.362251+00:00", "trade", 12.11, 75.0]
["2026-08-27T18:11:51.362290+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.362987+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.362995+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.363004+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.363062+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.363450+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.364665+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.364813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.365111+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:51.751632+00:00", "trade", 12.115, 6000.0]
["2026-08-27T18:11:52.039567+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.040815+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.041934+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.042030+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.042076+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.042104+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.042228+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.047560+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.063335+00:00", "trade", 12.115, 3.0]
["2026-08-27T18:11:52.064282+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.068356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.097778+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.097816+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.097878+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.156615+00:00", "trade", 12.115, 9000.0]
["2026-08-27T18:11:52.292231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.553049+00:00", "trade", 12.1101, 2000.0]
["2026-08-27T18:11:52.746435+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.746928+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.916795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.916819+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:11:52.916861+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.917367+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.917455+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.918664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.918725+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:52.981533+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:11:52.982281+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:53.347760+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:53.348154+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:53.348595+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:53.667724+00:00", "trade", 12.1101, 1100.0]
["2026-08-27T18:11:54.120800+00:00", "trade", 12.11, 1100.0]
["2026-08-27T18:11:54.121899+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.122358+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.336653+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.337135+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.569461+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.569511+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.569658+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.606130+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:54.670272+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:11:55.397008+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.397507+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.397729+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.416029+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.456424+00:00", "trade", 12.115, 40.0]
["2026-08-27T18:11:55.549832+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.550539+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.620268+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.620730+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.620750+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.791427+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:55.791887+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.029962+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.039163+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:11:56.039960+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.040426+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.040904+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.041839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.090636+00:00", "trade", 12.12, 17.0]
["2026-08-27T18:11:56.320702+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.455623+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.456558+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.511028+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.511493+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.528250+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.579020+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.579507+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.649023+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.686557+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.686570+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.687091+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.688444+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.757832+00:00", "trade", 12.1102, 1100.0]
["2026-08-27T18:11:56.758607+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.758614+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.759073+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.995764+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.996494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.996946+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:56.997041+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:57.039844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:57.500991+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:57.913474+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:57.914059+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:57.914710+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.124744+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:58.125458+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.612748+00:00", "trade", 12.115, 337.0]
["2026-08-27T18:11:58.613517+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.613965+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.619037+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.619087+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.619120+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.809251+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.809838+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.810285+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.825506+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:11:58.826680+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.827136+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:58.844668+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:11:59.258333+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:11:59.259064+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:11:59.259184+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:59.337415+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:59.337867+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:59.539958+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:11:59.965308+00:00", "trade", 12.115, 20.0]
["2026-08-27T18:12:00.112422+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.112449+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.240214+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.270323+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.270400+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.270751+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.270800+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.270869+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.270937+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.271603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.275214+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.303107+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.303568+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.349547+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.349954+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.376124+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.406128+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.406146+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.406167+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.587035+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.589429+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.590055+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.638546+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.723478+00:00", "trade", 12.1163, 1100.0]
["2026-08-27T18:12:00.724762+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:00.813551+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:00.820298+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:02.511094+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:12:02.985038+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:12:03.321426+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:03.562672+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:12:04.425457+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.530714+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.531151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.531178+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.531637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.533726+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.534174+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.539686+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.751621+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.751729+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:04.758781+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.416430+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:05.433696+00:00", "trade", 12.11, 99.0]
["2026-08-27T18:12:05.434417+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.434893+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.435429+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.506376+00:00", "trade", 12.1101, 99.0]
["2026-08-27T18:12:05.578840+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.579189+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.579562+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.579586+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.579628+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.579679+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.608632+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.609870+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.610318+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.780942+00:00", "trade", 12.115, 28.0]
["2026-08-27T18:12:05.780943+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:12:05.780944+00:00", "trade", 12.115, 248.0]
["2026-08-27T18:12:05.801760+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:12:05.818756+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.818783+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.819934+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820363+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820485+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820512+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820523+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820593+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820608+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820616+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.820631+00:00", "trade", 12.12, 30.0]
["2026-08-27T18:12:05.820637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.821056+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.821093+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.822767+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.824274+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.852101+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.852306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.872319+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.893862+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.946369+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:05.996692+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:12:05.996700+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:05.996727+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:05.996746+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:12:05.997539+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.028211+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.028890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.032193+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.037355+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.037559+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.087278+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.160390+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.160802+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.164742+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.164762+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.260813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.607573+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.677157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.678677+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.679666+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.685142+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.685174+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.688813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.693572+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.697053+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.701960+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.714739+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.722624+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.801494+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:12:06.801976+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.802017+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.802035+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.802218+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:12:06.845779+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:06.946400+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.056200+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.056661+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.056859+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.057316+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.057850+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.070918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.071271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.071405+00:00", "trade", 12.115, 7.0]
["2026-08-27T18:12:07.071734+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.083773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.319417+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.319874+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.426587+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.486561+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.487032+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.511782+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.511934+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.512223+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.540915+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:12:07.563697+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.564177+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.564664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.686540+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.686874+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.693889+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.757963+00:00", "trade", 12.11, 99.0]
["2026-08-27T18:12:07.773612+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.787983+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.788122+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.827413+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.827743+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.827933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.841718+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:12:07.842446+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.842463+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.897867+00:00", "trade", 12.1101, 99.0]
["2026-08-27T18:12:07.979754+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.980488+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.980509+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:07.980883+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:08.042093+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:08.136489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:08.474300+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:12:08.881923+00:00", "trade", 12.1359, 900.0]
["2026-08-27T18:12:08.966343+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:12:09.366857+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.366981+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.367432+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.367461+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.367895+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.369925+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.508068+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.527141+00:00", "trade", 12.1177, 8.0]
["2026-08-27T18:12:09.556033+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.645849+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.645885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.646510+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.753247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.972999+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:09.973471+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:10.009212+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:10.080308+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:10.121522+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:10.122244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:10.224201+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:10.306958+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:12:10.491121+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:10.728766+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:10.755555+00:00", "trade", 12.115, 11.0]
["2026-08-27T18:12:10.812569+00:00", "trade", 12.115, 350.0]
["2026-08-27T18:12:11.005194+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:11.046980+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:11.637752+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:11.934822+00:00", "trade", 12.1436, 5.0]
["2026-08-27T18:12:12.019386+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.259564+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.408387+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.654744+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.655314+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.665967+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.666426+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.773404+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:12.854944+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:12:12.854965+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:12.855071+00:00", "trade", 12.115, 60.0]
["2026-08-27T18:12:13.378719+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.378729+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.595613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.760506+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.761027+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.764849+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.774986+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.775418+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.777634+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.783286+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:12:13.783295+00:00", "trade", 12.11, 97.0]
["2026-08-27T18:12:13.783297+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.783751+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.783764+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.783776+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.783955+00:00", "trade", 12.115, 73.0]
["2026-08-27T18:12:13.784071+00:00", "trade", 12.11, 99.0]
["2026-08-27T18:12:13.784292+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.784321+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.784388+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.784424+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.784437+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.784444+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.784825+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.784908+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.785278+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.806175+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.806270+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:13.842533+00:00", "trade", 12.115, 99.0]
["2026-08-27T18:12:14.036870+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:14.037342+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:14.041546+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:14.042216+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:14.042224+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:14.042730+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:14.042743+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:14.052870+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:14.052981+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.052989+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.052999+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.053006+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.053019+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.053033+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.053041+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.053047+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.053059+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:14.053107+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:12:14.053108+00:00", "trade", 12.11, 16.0]
["2026-08-27T18:12:14.053127+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:12:14.053206+00:00", "trade", 12.11, 84.0]
["2026-08-27T18:12:14.053209+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:14.053209+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:12:14.053210+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:14.053210+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.053213+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:14.053217+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:12:14.053347+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:14.053350+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:14.053350+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:14.053398+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.054091+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.054225+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.054233+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:12:14.054248+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.054584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.054703+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:12:14.055120+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.056361+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.057613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.057950+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.058005+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.058373+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.058788+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.060437+00:00", "trade", 12.11, 141.0]
["2026-08-27T18:12:14.063446+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:12:14.080459+00:00", "trade", 12.105, 99.0]
["2026-08-27T18:12:14.136423+00:00", "trade", 12.1031, 99.0]
["2026-08-27T18:12:14.163008+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.219074+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:12:14.219902+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.306461+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.845492+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:12:14.928193+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.929522+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.930140+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.930599+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.969290+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.971219+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:14.972740+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:12:15.003774+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.003798+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.030445+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.330003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.351995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.494238+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.494590+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.579377+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:12:15.602296+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:12:15.816392+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.816857+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.975602+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:15.975768+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.189020+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.214977+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.214992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.251378+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.252185+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.602992+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:12:16.603350+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:12:16.604034+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.604594+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.605110+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.605274+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:16.771993+00:00", "trade", 12.1099, 50.0]
["2026-08-27T18:12:17.036646+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:17.593194+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.005942+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.027824+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:12:18.132306+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:18.512739+00:00", "trade", 12.1, 34.0]
["2026-08-27T18:12:18.877702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.878470+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.878557+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.878925+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.932546+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.969374+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:18.980117+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.156711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.235700+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.301040+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:12:19.322662+00:00", "trade", 12.136, 100.0]
["2026-08-27T18:12:19.336976+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.337411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.549352+00:00", "trade", 12.109, 5000.0]
["2026-08-27T18:12:19.550039+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.550517+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.615676+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.616155+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.921237+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:19.922189+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.013336+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.013517+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.358976+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.359381+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.359435+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.367384+00:00", "trade", 12.1424, 1.0]
["2026-08-27T18:12:20.372618+00:00", "trade", 12.1424, 100.0]
["2026-08-27T18:12:20.527869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.577858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.577870+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:20.637392+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.103390+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:21.104096+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.104552+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.105045+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.106061+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.193353+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:12:21.194040+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.221003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.221517+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.364667+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.364909+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.365063+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.870397+00:00", "trade", 12.1023, 1.0]
["2026-08-27T18:12:21.937536+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.938398+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:21.938849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:22.157758+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:22.227498+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:22.232164+00:00", "trade", 12.105, 131.0]
["2026-08-27T18:12:22.235172+00:00", "trade", 12.1058, 1100.0]
["2026-08-27T18:12:22.888618+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:12:22.894506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:22.980249+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:12:23.250483+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:23.710461+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:24.088203+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:24.220714+00:00", "trade", 12.1123, 33.0]
["2026-08-27T18:12:24.370368+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:12:24.709873+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:12:24.817234+00:00", "trade", 12.1418, 8.0]
["2026-08-27T18:12:24.866598+00:00", "trade", 12.1099, 10.0]
["2026-08-27T18:12:24.943195+00:00", "trade", 12.1099, 13.0]
["2026-08-27T18:12:25.156985+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:25.157445+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:25.158186+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:25.304985+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:25.304994+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:12:25.305146+00:00", "trade", 12.105, 1050.0]
["2026-08-27T18:12:25.306433+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:25.403951+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:25.894550+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:12:25.958622+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:26.301986+00:00", "trade", 12.1099, 23.0]
["2026-08-27T18:12:26.453936+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:27.046884+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:27.318400+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:27.345133+00:00", "trade", 12.1408, 2.0]
["2026-08-27T18:12:27.846829+00:00", "trade", 12.1085, 1100.0]
["2026-08-27T18:12:28.039592+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:28.205679+00:00", "trade", 12.11, 17.0]
["2026-08-27T18:12:28.205749+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.206070+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.206077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.206187+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.215016+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.216586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.216908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.217039+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.217057+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.282347+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.515622+00:00", "trade", 12.1001, 1100.0]
["2026-08-27T18:12:28.810355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:28.834873+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:28.882336+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:12:28.882345+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:28.883253+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:29.424370+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:29.424378+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:29.547079+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:29.696612+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:29.764356+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:30.019247+00:00", "trade", 12.105, 25.0]
["2026-08-27T18:12:30.019273+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:12:30.020099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.137934+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.144482+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.163794+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.163865+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.239928+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.413080+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.476050+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.476105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.530192+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.535214+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.541915+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.567765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:30.799551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.057265+00:00", "trade", 12.1099, 2000.0]
["2026-08-27T18:12:31.071194+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188069+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:31.188070+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:12:31.188072+00:00", "trade", 12.11, 320.0]
["2026-08-27T18:12:31.188073+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:31.188076+00:00", "trade", 12.11, 29.0]
["2026-08-27T18:12:31.188091+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:31.188138+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188145+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188152+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188158+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188166+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188180+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:31.188202+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188215+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188222+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188228+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188235+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188241+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188248+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188254+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188268+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188281+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188293+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188299+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188313+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188337+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188347+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:31.188354+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:31.188394+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:31.188740+00:00", "trade", 12.11, 300.0]
["2026-08-27T18:12:31.188742+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:31.188742+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:31.188743+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:31.188744+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.188746+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:31.188749+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:31.188781+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:31.188900+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.188907+00:00", "trade", 12.11, 52.0]
["2026-08-27T18:12:31.189226+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.189300+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.189349+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.189397+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.190160+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.198211+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:31.252461+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.289003+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:31.315963+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:12:31.490061+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:31.727540+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:32.014338+00:00", "trade", 12.1137, 1100.0]
["2026-08-27T18:12:32.277320+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:32.277352+00:00", "trade", 12.1163, 50.0]
["2026-08-27T18:12:32.277371+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:12:32.277380+00:00", "trade", 12.1163, 50.0]
["2026-08-27T18:12:32.277533+00:00", "trade", 12.1163, 1002.0]
["2026-08-27T18:12:32.278150+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:32.278157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:32.278229+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:32.492650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:32.522065+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:12:32.630181+00:00", "trade", 12.115, 1100.0]
["2026-08-27T18:12:32.772110+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.383234+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:12:33.383643+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.383672+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.383683+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.383695+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.383735+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.383769+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.383954+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:12:33.384237+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.384243+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.384268+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.384711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.385745+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.385941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.386196+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.386535+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.386671+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.387157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.387250+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.387737+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.388048+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.388197+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.390020+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.390510+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:12:33.392698+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:12:33.392763+00:00", "trade", 12.11, 51.0]
["2026-08-27T18:12:33.393385+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:12:33.393753+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393761+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393767+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393775+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393786+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393788+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393795+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393801+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393808+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393815+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393821+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393834+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:12:33.393838+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:33.393839+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.393840+00:00", "trade", 12.11, 151.0]
["2026-08-27T18:12:33.394078+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.394116+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.394216+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.394291+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.394304+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.394325+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.394422+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.395597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.499400+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:33.867711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.873916+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:33.874368+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:34.362166+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:34.728426+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:34.730496+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:34.730946+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:34.733334+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.192313+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.192719+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.196569+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.197029+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.197369+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.199213+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.199811+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.200435+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.209115+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.209629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.210001+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.223348+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:12:35.223656+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.251961+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.252425+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.272682+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.272774+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.273217+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.291893+00:00", "trade", 12.1, 21.0]
["2026-08-27T18:12:35.292715+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.292787+00:00", "trade", 12.1, 1200.0]
["2026-08-27T18:12:35.292797+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:12:35.292802+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:12:35.293248+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.303753+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.305141+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.305591+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.305642+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.306600+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.307049+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.307467+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.307492+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.332858+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:35.333169+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.405347+00:00", "trade", 12.1008, 1100.0]
["2026-08-27T18:12:35.409315+00:00", "trade", 12.1089, 5000.0]
["2026-08-27T18:12:35.410330+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.424708+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.974575+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:35.974589+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.093083+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.093541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.106767+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:12:36.111355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.112780+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.116312+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.116750+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.158499+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.158862+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.159425+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.159858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.260390+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.667583+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.668507+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.668742+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:36.668942+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.019849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.019961+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.020232+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.020318+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.022931+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.232310+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.306795+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.435843+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:37.501933+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.154114+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.412810+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.413685+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.414638+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.436542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.438584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.438598+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.438605+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.444412+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.444436+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.444892+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.445324+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.450260+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.450284+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.450718+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.455615+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.456049+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.456064+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.456506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.456995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.467355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.513851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.750081+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.892872+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:38.964265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:39.032805+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:39.355238+00:00", "trade", 12.1077, 1.0]
["2026-08-27T18:12:39.498358+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.033964+00:00", "trade", 12.1091, 4.0]
["2026-08-27T18:12:40.517046+00:00", "trade", 12.105, 500.0]
["2026-08-27T18:12:40.535625+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.535668+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.535706+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.538030+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.551301+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.600635+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.601605+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.601633+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.601668+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.602085+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.602111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.679811+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:12:40.680947+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.819009+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:40.819059+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:41.110402+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:41.394905+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:41.489672+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:41.718953+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:41.934226+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:42.095365+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:42.095524+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:42.311873+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:42.343080+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:42.429580+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:42.455283+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:42.770104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.056556+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:43.281036+00:00", "trade", 12.1001, 2000.0]
["2026-08-27T18:12:43.282324+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.282870+00:00", "trade", 12.1, 84.0]
["2026-08-27T18:12:43.283589+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:12:43.303750+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:12:43.479028+00:00", "trade", 12.1, 247.0]
["2026-08-27T18:12:43.607419+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.608150+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.608620+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.609089+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.609103+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.609124+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.609131+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.609162+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.609528+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.757099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.758462+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.759389+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.800497+00:00", "trade", 12.1069, 1.0]
["2026-08-27T18:12:43.801186+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.805323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.805775+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.810772+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.816324+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.821700+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.821714+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.827551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.827999+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.833029+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.838215+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.843747+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.843764+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.849721+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.850198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.855200+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.861137+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.862524+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:43.863203+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.863744+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.863759+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.864718+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.865169+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.865650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.866601+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.867535+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.868487+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.869432+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.870364+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.870381+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.975744+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.976279+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.976296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.977268+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.977714+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.988220+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.988235+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.989206+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.989658+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.990142+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:43.991079+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.051997+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:44.052820+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.053273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.055266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.055284+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.161076+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.194751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.196630+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.197019+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.197066+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.311266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.318725+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:12:44.319157+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.319540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.448676+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.451198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.476217+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.574441+00:00", "trade", 12.11, 800.0]
["2026-08-27T18:12:44.629350+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.670815+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.870508+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.870718+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.895965+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:44.952009+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.450031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.450073+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:12:45.459412+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.474372+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.474383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.474659+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.474727+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.477844+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.595036+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.889961+00:00", "trade", 12.105, 11.0]
["2026-08-27T18:12:45.890057+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:12:45.890105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890125+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890440+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890447+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890494+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890515+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890536+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890543+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890558+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890583+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890603+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890852+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.890886+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:12:45.890905+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.891172+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.891263+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.891397+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.891700+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.891793+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:12:45.891932+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.891977+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.899637+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.941165+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:12:45.941577+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.942015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:45.957717+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:46.185056+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:46.485638+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:12:46.486448+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:12:46.945459+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:46.949825+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:47.011561+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:47.031612+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:47.072078+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:47.072529+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:47.234847+00:00", "trade", 12.11, 1100.0]
["2026-08-27T18:12:47.526803+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:47.755011+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:47.888270+00:00", "trade", 12.1099, 1100.0]
["2026-08-27T18:12:48.905955+00:00", "trade", 12.1099, 2000.0]
["2026-08-27T18:12:49.114571+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.116259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.116406+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.116926+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.117216+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.117257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.139048+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.139548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.143669+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.143728+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.144233+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.144463+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.146333+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.146847+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.156906+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:49.157678+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.309403+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:12:49.309417+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:12:49.310235+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.310401+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.310458+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.376233+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.376241+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.376572+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.377137+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.476504+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.476516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.476953+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.600129+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.600513+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.801250+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.801735+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.802099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.909144+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:49.909160+00:00", "trade", 12.1093, 50.0]
["2026-08-27T18:12:49.909175+00:00", "trade", 12.1093, 50.0]
["2026-08-27T18:12:49.909186+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:49.909329+00:00", "trade", 12.1093, 1000.0]
["2026-08-27T18:12:49.909526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.909848+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.909883+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.909887+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:12:49.909897+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.910287+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.910447+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:49.910648+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.066539+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:50.393671+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.394197+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.394265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.397948+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.398368+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.398792+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.401313+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.402228+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.407413+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.407433+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.412962+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.413875+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.415023+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.426653+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.480246+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.606126+00:00", "trade", 12.11, 1100.0]
["2026-08-27T18:12:50.606826+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.606836+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.652652+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.653149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.703390+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.703842+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.704055+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.704805+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.704819+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.705301+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.706207+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:50.902837+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.110866+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.111417+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.111433+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.112952+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.113859+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.115245+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.479613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.479666+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.500435+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.661662+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:51.666163+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:12:51.666608+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.666620+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.673101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.673538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.766674+00:00", "trade", 12.1098, 6000.0]
["2026-08-27T18:12:51.767466+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:51.814073+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.364533+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:52.365657+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.629119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.629502+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.629571+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.630099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.630119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.630569+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.706904+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.707499+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.707655+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.764756+00:00", "trade", 12.1099, 1100.0]
["2026-08-27T18:12:52.765506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.765535+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:52.961871+00:00", "trade", 12.1089, 1.0]
["2026-08-27T18:12:52.991959+00:00", "trade", 12.1351, 5.0]
["2026-08-27T18:12:53.353228+00:00", "trade", 12.1082, 1100.0]
["2026-08-27T18:12:53.630143+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:53.716592+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:53.940184+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.072492+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.078752+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.097280+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.120608+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.213619+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.844556+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.845013+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:54.870854+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:55.498843+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:55.658655+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:55.695655+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:55.796049+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:12:55.796061+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:12:55.796172+00:00", "trade", 12.105, 1050.0]
["2026-08-27T18:12:56.127227+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:56.128548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:56.129270+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:56.129505+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:56.283861+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:56.364357+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:56.665725+00:00", "trade", 12.1099, 1.0]
["2026-08-27T18:12:56.743494+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:56.949352+00:00", "trade", 12.1084, 1100.0]
["2026-08-27T18:12:56.950106+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:57.078119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:57.125509+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:57.125712+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:57.660323+00:00", "trade", 12.1362, 300.0]
["2026-08-27T18:12:58.048095+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.058128+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.058295+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.197057+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.366787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.493288+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.494044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.546512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.614772+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.614986+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.615686+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.615956+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.616033+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.644388+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.648992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.649279+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.649755+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.649810+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.940513+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:12:58.940515+00:00", "trade", 12.105, 500.0]
["2026-08-27T18:12:58.940570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.940596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.940927+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941058+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941098+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941174+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941185+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941208+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941220+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941229+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.941599+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.942366+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.942553+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944304+00:00", "trade", 12.1, 22.0]
["2026-08-27T18:12:58.944370+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:58.944424+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:12:58.944426+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:12:58.944427+00:00", "trade", 12.1, 80.0]
["2026-08-27T18:12:58.944428+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:12:58.944432+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.944432+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.944434+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:58.944436+00:00", "trade", 12.1, 41.0]
["2026-08-27T18:12:58.944439+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:12:58.944441+00:00", "trade", 12.1, 75.0]
["2026-08-27T18:12:58.944441+00:00", "trade", 12.1, 800.0]
["2026-08-27T18:12:58.944443+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:58.944507+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944514+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944522+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944529+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944536+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944544+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944550+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944558+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944565+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944572+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944580+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944680+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944694+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944701+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:12:58.944708+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944714+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.944716+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944721+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.944723+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944730+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944737+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944742+00:00", "trade", 12.1, 4000.0]
["2026-08-27T18:12:58.944745+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944749+00:00", "trade", 12.1, 800.0]
["2026-08-27T18:12:58.944752+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:12:58.944753+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944764+00:00", "trade", 12.1, 99.0]
["2026-08-27T18:12:58.944771+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944779+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944793+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944808+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944814+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944820+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.944937+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.945009+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:12:58.945011+00:00", "trade", 12.1, 23.0]
["2026-08-27T18:12:58.945030+00:00", "trade", 12.1, 23.0]
["2026-08-27T18:12:58.945039+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.945042+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:12:58.945059+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.945067+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:58.945068+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.945068+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.945070+00:00", "trade", 12.1, 58.0]
["2026-08-27T18:12:58.945074+00:00", "trade", 12.1, 49.0]
["2026-08-27T18:12:58.945075+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.945076+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:58.945079+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:58.945080+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:12:58.945081+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:58.945082+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:12:58.945083+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.945085+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:12:58.945086+00:00", "trade", 12.1, 99.0]
["2026-08-27T18:12:58.945116+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:12:58.945116+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945137+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945259+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945285+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945361+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945423+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945531+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945572+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945606+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945613+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945632+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945651+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.945732+00:00", "trade", 12.1, 42.0]
["2026-08-27T18:12:58.945798+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.946061+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.946062+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.946300+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:12:58.946328+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.946354+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.946958+00:00", "trade", 12.09, 13.0]
["2026-08-27T18:12:58.947530+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.947554+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.947626+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:12:58.947717+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:12:58.948126+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.948754+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.949780+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.977822+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.977835+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:58.977905+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.049551+00:00", "trade", 12.0901, 99.0]
["2026-08-27T18:12:59.049871+00:00", "trade", 12.095, 650.0]
["2026-08-27T18:12:59.049873+00:00", "trade", 12.095, 650.0]
["2026-08-27T18:12:59.167026+00:00", "trade", 12.095, 99.0]
["2026-08-27T18:12:59.167427+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.167944+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.168582+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.212818+00:00", "trade", 12.095, 4.0]
["2026-08-27T18:12:59.360378+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.360864+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.360951+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.364028+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.364495+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.780065+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:12:59.812406+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.823898+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.824364+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.824412+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.825204+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:12:59.955788+00:00", "trade", 12.095, 6000.0]
["2026-08-27T18:13:00.189352+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.191311+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.234144+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.234212+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.242476+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.649074+00:00", "trade", 12.1, 17.0]
["2026-08-27T18:13:00.649500+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.649512+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.649525+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.649554+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:13:00.649554+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.649568+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.649935+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.650027+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.681895+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.694225+00:00", "trade", 12.0995, 1100.0]
["2026-08-27T18:13:00.694915+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.694993+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.695480+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.695933+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.696438+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.731356+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.867469+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.869536+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.870035+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.963063+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:00.985038+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.045800+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.185118+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.185133+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.185781+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.185830+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.186249+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.241909+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.293136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.323164+00:00", "trade", 12.1, 1100.0]
["2026-08-27T18:13:01.324005+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.426053+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.445274+00:00", "trade", 12.1082, 109.0]
["2026-08-27T18:13:01.450541+00:00", "trade", 12.1033, 5.0]
["2026-08-27T18:13:01.450604+00:00", "trade", 12.1058, 13.0]
["2026-08-27T18:13:01.450662+00:00", "trade", 12.1082, 21.0]
["2026-08-27T18:13:01.622096+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.622292+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.622685+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.647651+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.650507+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.704087+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.729170+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.729598+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.730212+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.742596+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:13:01.742600+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:01.742600+00:00", "trade", 12.1, 21.0]
["2026-08-27T18:13:01.742601+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:01.742627+00:00", "trade", 12.1, 22.0]
["2026-08-27T18:13:01.742639+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:01.742738+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:13:01.742738+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:01.742753+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.742767+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.742774+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:01.742781+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742788+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742802+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742810+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742816+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742823+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742829+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742835+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742841+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742848+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742861+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742868+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742874+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742901+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742908+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742915+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742978+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.742996+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:01.743006+00:00", "trade", 12.1, 1100.0]
["2026-08-27T18:13:01.743008+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:01.743008+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:01.743008+00:00", "trade", 12.1, 87.0]
["2026-08-27T18:13:01.743008+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:01.743020+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.743023+00:00", "trade", 12.1, 900.0]
["2026-08-27T18:13:01.743092+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.743280+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.743287+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.743523+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.743744+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.744190+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.745434+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.745461+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.745667+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.813567+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.813700+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.813739+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.814160+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:01.814614+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:02.173653+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:03.405690+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:03.454019+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:04.579031+00:00", "trade", 12.1061, 1100.0]
["2026-08-27T18:13:04.715918+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:04.754061+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:05.193513+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:13:05.316887+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:13:05.339812+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:13:05.521399+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:05.675810+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:05.856375+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.029837+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:13:06.268814+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.269362+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.269376+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.286343+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.286780+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.298275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.342383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.605409+00:00", "trade", 12.1351, 100.0]
["2026-08-27T18:13:06.747319+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:13:06.748031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748038+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:13:06.748106+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748107+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:06.748108+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:13:06.748109+00:00", "trade", 12.11, 75.0]
["2026-08-27T18:13:06.748111+00:00", "trade", 12.11, 240.0]
["2026-08-27T18:13:06.748115+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:06.748115+00:00", "trade", 12.11, 156.0]
["2026-08-27T18:13:06.748117+00:00", "trade", 12.11, 1000.0]
["2026-08-27T18:13:06.748117+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:13:06.748120+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748127+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748133+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748141+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748147+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748249+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748256+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:06.748282+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748289+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748296+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748302+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748316+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748322+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748328+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748341+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748354+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748374+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748381+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:13:06.748650+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748671+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748727+00:00", "trade", 12.11, 178.0]
["2026-08-27T18:13:06.748729+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:06.748729+00:00", "trade", 12.11, 400.0]
["2026-08-27T18:13:06.748730+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:13:06.748731+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748734+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:06.748736+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:06.748774+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.748775+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:06.749167+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.749207+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.749221+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.749233+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.749256+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.749393+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.751304+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.781795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:06.945189+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.106549+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.178478+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.679488+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.679577+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.679640+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.679773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.679967+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.682152+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.687021+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.687476+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:07.738925+00:00", "trade", 12.1101, 50.0]
["2026-08-27T18:13:08.257263+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:08.258096+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:08.599342+00:00", "trade", 12.1101, 50.0]
["2026-08-27T18:13:09.119832+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:09.120285+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:09.223823+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:13:09.306636+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:13:09.751786+00:00", "trade", 12.1163, 1100.0]
["2026-08-27T18:13:09.809379+00:00", "trade", 12.1152, 1100.0]
["2026-08-27T18:13:09.870326+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:13:10.019827+00:00", "trade", 12.1101, 50.0]
["2026-08-27T18:13:10.077370+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:10.077847+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:10.360062+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:13:10.360890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:10.726599+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:10.727063+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:10.727073+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:10.826168+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:13:11.089675+00:00", "trade", 12.1058, 5.0]
["2026-08-27T18:13:11.260365+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:11.260855+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:11.261317+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:11.373919+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:12.035469+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:13:13.066587+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:13.074350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:13.074808+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:13.585479+00:00", "trade", 12.115, 80.0]
["2026-08-27T18:13:13.897402+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:13.897867+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:13.898330+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.040555+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.048227+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.048229+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:14.048694+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.048967+00:00", "trade", 12.11, 72.0]
["2026-08-27T18:13:14.049158+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.049340+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.049349+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.049357+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.049363+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.049474+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.049505+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.141751+00:00", "trade", 12.1112, 500.0]
["2026-08-27T18:13:14.198784+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.199288+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.199296+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.199307+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.199738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.252411+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.299497+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.677024+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.677273+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.690439+00:00", "trade", 12.1101, 1000.0]
["2026-08-27T18:13:14.691191+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.696717+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.761182+00:00", "trade", 12.111, 82.0]
["2026-08-27T18:13:14.766958+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:13:14.780241+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:13:14.781195+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.831168+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.898087+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:14.906731+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:15.076660+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:13:15.769791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:15.769876+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:15.770080+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:15.770700+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:15.777246+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:15.798341+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:15.846375+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.018211+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.019221+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.019238+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.019271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.019324+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.019340+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.060933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.350401+00:00", "trade", 12.11, 23.0]
["2026-08-27T18:13:16.350403+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:16.350414+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.350613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.350670+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.350685+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:13:16.350699+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350702+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:13:16.350705+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350712+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350718+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350725+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350733+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:13:16.350733+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350739+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350745+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350752+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350769+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350777+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350784+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.350799+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:13:16.351020+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:13:16.351021+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:13:16.351022+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.351043+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.351554+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:13:16.351813+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.351843+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.351957+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:13:16.354240+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.354691+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.354700+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.355744+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.417226+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.460429+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.639535+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.641054+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.728121+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:16.770908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.107855+00:00", "trade", 12.1027, 100.0]
["2026-08-27T18:13:17.214689+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.216579+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.225995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.226314+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.227901+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.228064+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.228443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.231525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.369374+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.369584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.370665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.493665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.494112+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.494597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.529600+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:13:17.624383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.624411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.624833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.651984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.860135+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.860481+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.862066+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.876168+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:17.909297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.005728+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.006187+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.095200+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.268358+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:13:18.269507+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.423927+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.424424+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.473804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.498545+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.514844+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.515566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.523922+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.524393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.641003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.641029+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.653120+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:18.823519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:19.772449+00:00", "trade", 12.1054, 100.0]
["2026-08-27T18:13:19.812662+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:19.812742+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:19.812751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.087306+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.196461+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.224087+00:00", "trade", 12.11, 19.0]
["2026-08-27T18:13:20.224768+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.231071+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.231534+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.232403+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.292423+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.524207+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.524640+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:20.815473+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.019685+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:13:21.020849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.021307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.047042+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.124834+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:13:21.155911+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.212650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.212672+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.218152+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.415107+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.415565+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.416040+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.416146+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.593116+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.593123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.646493+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.747618+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.757884+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:13:21.757892+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:13:21.758028+00:00", "trade", 12.105, 1050.0]
["2026-08-27T18:13:21.758644+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:21.758657+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.305309+00:00", "trade", 12.1054, 100.0]
["2026-08-27T18:13:22.551311+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:13:22.627019+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.632877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.773221+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.773243+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.773857+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.774729+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.775186+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.842072+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.879928+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.879945+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:22.999698+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.000152+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.199077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.199544+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.200164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.200338+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.202602+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.202984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.215388+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.242153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.242675+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.253159+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.265130+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.295655+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.300187+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.308041+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.308545+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.308552+00:00", "trade", 12.105, 400.0]
["2026-08-27T18:13:23.308927+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309232+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309313+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309380+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309414+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309801+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309827+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309875+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.309884+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.312025+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.349570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.351628+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.352101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.470936+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:13:23.682535+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.688889+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:13:23.733191+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.818743+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.990318+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:23.990770+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:24.053274+00:00", "trade", 12.1006, 1100.0]
["2026-08-27T18:13:24.369786+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:24.425879+00:00", "trade", 12.1002, 6000.0]
["2026-08-27T18:13:24.426627+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:13:24.744882+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:13:24.746111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:24.783232+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:24.798644+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:24.852703+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:24.935149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:24.935879+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:25.235392+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:26.122660+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:26.758532+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:13:26.759158+00:00", "trade", 12.1001, 9.0]
["2026-08-27T18:13:26.759196+00:00", "trade", 12.1, 600.0]
["2026-08-27T18:13:26.759197+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:13:26.759206+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759213+00:00", "trade", 12.1, 92.0]
["2026-08-27T18:13:26.759223+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759229+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759236+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759242+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759250+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759256+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759262+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759269+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759276+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759283+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759290+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759304+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759310+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759316+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759335+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759341+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759349+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759362+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759522+00:00", "trade", 12.1001, 10.0]
["2026-08-27T18:13:26.759607+00:00", "trade", 12.1, 6.0]
["2026-08-27T18:13:26.759609+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:13:26.759609+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:13:26.759768+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:13:26.759772+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759828+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:26.759853+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:13:26.759888+00:00", "trade", 12.1, 23.0]
["2026-08-27T18:13:26.759916+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759931+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759979+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.759994+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760006+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760029+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760052+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760064+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760093+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760140+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760154+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760166+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.760268+00:00", "trade", 12.1001, 600.0]
["2026-08-27T18:13:26.760631+00:00", "trade", 12.1001, 92.0]
["2026-08-27T18:13:26.760993+00:00", "trade", 12.1001, 6.0]
["2026-08-27T18:13:26.761025+00:00", "trade", 12.1001, 7.0]
["2026-08-27T18:13:26.761351+00:00", "trade", 12.1001, 2.0]
["2026-08-27T18:13:26.761419+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.761707+00:00", "trade", 12.1001, 374.0]
["2026-08-27T18:13:26.764230+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:13:26.774401+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.774410+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.774461+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.819795+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:13:26.934529+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.936254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.991562+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.991578+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.991595+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.992050+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:26.995131+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:27.039472+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:27.039504+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:27.039565+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:13:27.061094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:27.075011+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:27.520492+00:00", "trade", 12.095, 1100.0]
["2026-08-27T18:13:28.118583+00:00", "trade", 12.095, 5.0]
["2026-08-27T18:13:28.414883+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.415341+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.520595+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.520610+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.520672+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.520724+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.520739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.601158+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.601614+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.602267+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.625454+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.677895+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.698627+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.703504+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.722045+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.889581+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.900985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:28.901435+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.058044+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.201850+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.357639+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.632120+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:13:29.633194+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:13:29.633272+00:00", "trade", 12.095, 900.0]
["2026-08-27T18:13:29.679992+00:00", "trade", 12.095, 1100.0]
["2026-08-27T18:13:29.739594+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.739601+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.739619+00:00", "trade", 12.095, 14.0]
["2026-08-27T18:13:29.739626+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.740022+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.741511+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.741963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.777714+00:00", "trade", 12.09, 185.0]
["2026-08-27T18:13:29.784445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.954689+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:29.970846+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:30.018932+00:00", "trade", 12.1046, 18.0]
["2026-08-27T18:13:30.287895+00:00", "trade", 12.095, 1100.0]
["2026-08-27T18:13:30.646854+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:30.722755+00:00", "trade", 12.1, 10000.0]
["2026-08-27T18:13:30.754394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:30.754857+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:31.154549+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:31.200216+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:31.200677+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:31.615849+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:13:31.631579+00:00", "trade", 12.0972, 9000.0]
["2026-08-27T18:13:32.449453+00:00", "trade", 12.0977, 1100.0]
["2026-08-27T18:13:33.305234+00:00", "trade", 12.095, 1100.0]
["2026-08-27T18:13:33.574944+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.576292+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.822336+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.826718+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.864216+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.865980+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.954862+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.955304+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:33.965622+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.159129+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.159307+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.159312+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.197379+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.197430+00:00", "trade", 12.1, 223.0]
["2026-08-27T18:13:34.197432+00:00", "trade", 12.1, 340.0]
["2026-08-27T18:13:34.197433+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:13:34.197512+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.197518+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.197527+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.197533+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.197545+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:34.197552+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197565+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197572+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197579+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197585+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197592+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197599+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197605+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197645+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197652+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197687+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:13:34.197707+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:34.197711+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:34.197714+00:00", "trade", 12.1, 202.0]
["2026-08-27T18:13:34.198073+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:34.198078+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:13:34.198078+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:13:34.198078+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:13:34.198078+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.198080+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:13:34.198086+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:13:34.198086+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:34.198111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.198445+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.198461+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.198804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.198851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.198883+00:00", "trade", 12.1, 14.0]
["2026-08-27T18:13:34.198894+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.199120+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.200190+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.235395+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.235866+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.825530+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.826484+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.826941+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.941356+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:34.955228+00:00", "trade", 12.1056, 1100.0]
["2026-08-27T18:13:35.200648+00:00", "trade", 12.105, 1256.0]
["2026-08-27T18:13:35.810593+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:13:36.437281+00:00", "trade", 12.1005, 10.0]
["2026-08-27T18:13:36.964588+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:36.965044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:36.995202+00:00", "trade", 12.1049, 11.0]
["2026-08-27T18:13:37.079943+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:37.080125+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:37.080635+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:37.236210+00:00", "trade", 12.1246, 5.0]
["2026-08-27T18:13:37.520127+00:00", "trade", 12.104, 1100.0]
["2026-08-27T18:13:38.096158+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:13:38.212096+00:00", "trade", 12.105, 1100.0]
["2026-08-27T18:13:38.631591+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:38.632043+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:38.946357+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:39.212914+00:00", "trade", 12.105, 4.0]
["2026-08-27T18:13:39.323946+00:00", "trade", 12.1014, 50.0]
["2026-08-27T18:13:39.496978+00:00", "trade", 12.1014, 1.0]
["2026-08-27T18:13:40.351953+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.352416+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.353084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.353592+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.354961+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.420529+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.545057+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.545338+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.545517+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.547237+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.595266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.776080+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.835525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.836512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.836610+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.836618+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.836966+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.908800+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.924553+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.924570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.925004+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.925476+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.925942+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.927646+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.927654+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.966221+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.966289+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.966669+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.983272+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.983723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.983730+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.984423+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:40.984467+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:41.026148+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:41.061205+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:41.063706+00:00", "trade", 12.1099, 1000.0]
["2026-08-27T18:13:41.064430+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:13:41.911909+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.198736+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.198744+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.198752+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.416711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.417195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.417213+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.417328+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.417836+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.418291+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.478490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.562385+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.562862+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.563321+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.661417+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.661444+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.661746+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.662243+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:42.945595+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.051695+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:13:43.059125+00:00", "trade", 12.105, 16.0]
["2026-08-27T18:13:43.131309+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.131357+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.131420+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.214945+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.215413+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.215420+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.272532+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.272981+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.408365+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.420541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.421510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.465786+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:43.862149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:44.419598+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:44.419625+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:44.420231+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:44.421476+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:44.914159+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:44.914866+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:45.114459+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:13:45.449779+00:00", "trade", 12.1014, 1.0]
["2026-08-27T18:13:45.607996+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:45.968999+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:13:46.230197+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:46.230662+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:46.230671+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:46.233229+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:46.279659+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:46.280119+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:46.280591+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:47.244502+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:47.244962+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:47.283917+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:13:47.654915+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:13:47.656741+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:47.656803+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:47.657263+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:47.659371+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.221757+00:00", "trade", 12.105, 41.0]
["2026-08-27T18:13:48.329520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.329552+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.330007+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.377325+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.377408+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.476606+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.477194+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.477288+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.477303+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.477331+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.543995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.641660+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:13:48.642504+00:00", "trade", 12.105, 13.0]
["2026-08-27T18:13:48.642611+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:48.675680+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.347039+00:00", "trade", 12.105, 10000.0]
["2026-08-27T18:13:49.555776+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.557547+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.631183+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.631637+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.873089+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.961335+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.961790+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:49.961802+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.361763+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.378547+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.407111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.407353+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.407566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.407791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.407864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.407877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.474398+00:00", "trade", 12.1086, 8.0]
["2026-08-27T18:13:50.474881+00:00", "trade", 12.1011, 1100.0]
["2026-08-27T18:13:50.475609+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.475648+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:50.494348+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:13:50.507655+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:51.077005+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:13:51.185178+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:13:51.185251+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:13:51.185253+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:13:51.185254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185305+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185309+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185314+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185325+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185333+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185360+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185372+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185415+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185424+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185434+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185440+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185448+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185510+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185580+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.185779+00:00", "trade", 12.1, 46.0]
["2026-08-27T18:13:51.185843+00:00", "trade", 12.1, 279.0]
["2026-08-27T18:13:51.186123+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.186154+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.186183+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.186684+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.187017+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:13:51.187127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.187684+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.190675+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.192133+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.221196+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.364853+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.364859+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.395664+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.406603+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.406615+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.438011+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.483832+00:00", "trade", 12.095, 1100.0]
["2026-08-27T18:13:51.550903+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.563530+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.564008+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.566585+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.567024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.567135+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.574353+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:13:51.587464+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.588927+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.593041+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.612103+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:13:51.645877+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:13:51.645948+00:00", "trade", 12.09, 54.0]
["2026-08-27T18:13:51.645952+00:00", "trade", 12.09, 35.0]
["2026-08-27T18:13:51.645955+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:13:51.645956+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:13:51.645959+00:00", "trade", 12.09, 32.0]
["2026-08-27T18:13:51.645966+00:00", "trade", 12.09, 22.0]
["2026-08-27T18:13:51.645984+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:13:51.645984+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:13:51.645984+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:13:51.645984+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:13:51.645994+00:00", "trade", 12.09, 39.0]
["2026-08-27T18:13:51.646017+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:13:51.646030+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:13:51.646036+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:13:51.646043+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:13:51.646049+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:13:51.646056+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:13:51.646067+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646070+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646094+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646108+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646116+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646123+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646209+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646241+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:13:51.646270+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646293+00:00", "trade", 12.09, 23.0]
["2026-08-27T18:13:51.646345+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:13:51.646348+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:13:51.646348+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:13:51.646348+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:13:51.646370+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646374+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:13:51.646471+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646595+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646659+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.646874+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.647053+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.647201+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.647630+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.648271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.649096+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:13:51.649949+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.650908+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.654802+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.656483+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:13:51.659092+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.659533+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:13:51.661090+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:13:51.661855+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:13:51.684947+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.693561+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.696389+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.773007+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.773206+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.773287+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.773294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.773668+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.777633+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.779024+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.779254+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:51.806271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.024716+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.031326+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.049847+00:00", "trade", 12.085, 574.0]
["2026-08-27T18:13:52.050281+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.152739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.153576+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.153585+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.153644+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.154559+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.281104+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.300465+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.472640+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.472686+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.473113+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.473161+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.473175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.473640+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.473651+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.474985+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.486939+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.487388+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.505887+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.510468+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:13:52.510994+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.511725+00:00", "trade", 12.085, 74.0]
["2026-08-27T18:13:52.520370+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.569999+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.570375+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.570736+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.642545+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.642563+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.669869+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.670330+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.670339+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.670389+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.670837+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.725253+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.725702+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.753742+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.758891+00:00", "trade", 12.082, 40.0]
["2026-08-27T18:13:52.759808+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.759823+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.760259+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.760277+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.835256+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.920336+00:00", "trade", 12.085, 1100.0]
["2026-08-27T18:13:52.945700+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:52.956606+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.155852+00:00", "trade", 12.084, 400.0]
["2026-08-27T18:13:53.157061+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.159215+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.474550+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.504249+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.592353+00:00", "trade", 12.085, 6000.0]
["2026-08-27T18:13:53.593063+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.621468+00:00", "trade", 12.0889, 1100.0]
["2026-08-27T18:13:53.622149+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.641222+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.680239+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.706385+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.720322+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.720795+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.974543+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:53.975117+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.115945+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.147589+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.147828+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:13:54.148153+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.148709+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.150069+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.151001+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.151307+00:00", "trade", 12.085, 325.0]
["2026-08-27T18:13:54.152077+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.152130+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.153529+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.166157+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.166619+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.168059+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.168374+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.175185+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.210191+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.268055+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.268523+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.359980+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.393650+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.394123+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.509284+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.602178+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.602691+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.796351+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.875702+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.876831+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.882917+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.899009+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.899520+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.899666+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.900160+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.900485+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.900577+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.900640+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.902094+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:54.915181+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.016060+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.016553+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.017003+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.079412+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.108468+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.123602+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:13:55.128438+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.196879+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.283618+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.333960+00:00", "trade", 12.1319, 150.0]
["2026-08-27T18:13:55.354953+00:00", "trade", 12.085, 50.0]
["2026-08-27T18:13:55.354962+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:13:55.355088+00:00", "trade", 12.085, 1050.0]
["2026-08-27T18:13:55.355700+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.355825+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.356190+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.356790+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.363774+00:00", "trade", 12.1319, 300.0]
["2026-08-27T18:13:55.391345+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:13:55.888966+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:55.889422+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:56.040233+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:13:56.455224+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:57.153202+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:57.153661+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:57.572780+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:57.701163+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:57.814382+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:13:57.815128+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:13:57.815309+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:13:57.815462+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:13:57.816754+00:00", "trade", 12.0819, 50.0]
["2026-08-27T18:13:58.908921+00:00", "trade", 12.0881, 100.0]
["2026-08-27T18:13:58.909636+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:13:58.909791+00:00", "trade", 12.09, 15.0]
["2026-08-27T18:13:59.263533+00:00", "trade", 12.1031, 4.0]
["2026-08-27T18:13:59.740194+00:00", "trade", 12.0848, 1.0]
["2026-08-27T18:13:59.755527+00:00", "trade", 12.0848, 827.0]
["2026-08-27T18:13:59.775101+00:00", "trade", 12.088, 50.0]
["2026-08-27T18:13:59.839694+00:00", "trade", 12.0881, 100.0]
["2026-08-27T18:14:00.189964+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.190423+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.202455+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.246695+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.247183+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.247194+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.247654+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.248182+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.248504+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.248988+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.249498+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.261531+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.263009+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.334834+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.338004+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.344943+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.357585+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.412746+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:14:00.528646+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.535757+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.535785+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.775281+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.778330+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.778791+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.778824+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.778933+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.813634+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.813658+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:14:00.814103+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.814471+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.814563+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:00.851040+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.158359+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.174486+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:14:01.340859+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.436222+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.510283+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.814066+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.814653+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.814684+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.814687+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.817598+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.969709+00:00", "trade", 12.09, 10000.0]
["2026-08-27T18:14:01.970003+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970020+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970032+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970040+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:01.970041+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970440+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970467+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970505+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970511+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970700+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.970900+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.971011+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.974641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.974960+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.975058+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.975066+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.975312+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.975336+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:01.980083+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.071331+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.178236+00:00", "trade", 12.0881, 100.0]
["2026-08-27T18:14:02.185785+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.185800+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.186514+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.186939+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.221008+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.221218+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.252457+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.252485+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.263883+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.263950+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.264268+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.360079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.360401+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.360860+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.361988+00:00", "trade", 12.0899, 43.0]
["2026-08-27T18:14:02.362688+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.363141+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.410292+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:02.452413+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.453135+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.476991+00:00", "trade", 12.085, 400.0]
["2026-08-27T18:14:02.478132+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.499605+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.549264+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.612171+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.612681+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.625203+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.658191+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.690148+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.690815+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.694877+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.809895+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.810351+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:02.915085+00:00", "trade", 12.085, 10000.0]
["2026-08-27T18:14:02.915150+00:00", "trade", 12.08, 10000.0]
["2026-08-27T18:14:02.933224+00:00", "trade", 12.0895, 3.0]
["2026-08-27T18:14:02.941297+00:00", "trade", 12.0895, 20.0]
["2026-08-27T18:14:03.306633+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:03.449974+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:14:04.150011+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:04.185472+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:04.252263+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:04.297172+00:00", "trade", 12.085, 1100.0]
["2026-08-27T18:14:05.486168+00:00", "trade", 12.0881, 6.0]
["2026-08-27T18:14:05.506544+00:00", "trade", 12.0881, 1.0]
["2026-08-27T18:14:05.788636+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:14:06.003452+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.003477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.004672+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.020041+00:00", "trade", 12.0963, 23.0]
["2026-08-27T18:14:06.052294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.106540+00:00", "trade", 12.085, 1100.0]
["2026-08-27T18:14:06.107870+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.108272+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.108732+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.121960+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.121984+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.155213+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.155745+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.175805+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.176144+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.202504+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.202959+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.233151+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.310009+00:00", "trade", 12.085, 327.0]
["2026-08-27T18:14:06.351632+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:14:06.651652+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.651678+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.652351+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.652806+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:06.652837+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.226520+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.226838+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.226981+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.228257+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.343484+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.383998+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:14:07.467609+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:14:07.467610+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.467612+00:00", "trade", 12.09, 188.0]
["2026-08-27T18:14:07.467614+00:00", "trade", 12.09, 2500.0]
["2026-08-27T18:14:07.467617+00:00", "trade", 12.09, 340.0]
["2026-08-27T18:14:07.467617+00:00", "trade", 12.09, 75.0]
["2026-08-27T18:14:07.467618+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467621+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:14:07.467625+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467632+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467642+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.467695+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.467696+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.467700+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.467724+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467731+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467738+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467745+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467751+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467758+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467764+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467771+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467778+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467785+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467792+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467799+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467806+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467813+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467820+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:14:07.467829+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467844+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467851+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467858+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467864+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467871+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467878+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467885+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467925+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467932+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.467978+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.468028+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:14:07.468030+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.468030+00:00", "trade", 12.09, 64.0]
["2026-08-27T18:14:07.468030+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.468030+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:07.468034+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:07.468093+00:00", "trade", 12.09, 195.0]
["2026-08-27T18:14:07.468093+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.468124+00:00", "trade", 12.09, 195.0]
["2026-08-27T18:14:07.468124+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.468148+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.468167+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.468212+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:14:07.468311+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468405+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468461+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468619+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468629+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468819+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468830+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468842+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.468869+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.470177+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.472492+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.474636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.499378+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.550404+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.550911+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.556820+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:14:07.626474+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.626482+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.626967+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.648413+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.742883+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.787696+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.873429+00:00", "trade", 12.0901, 2500.0]
["2026-08-27T18:14:07.874190+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.906262+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:07.998390+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.273380+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.273451+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.327820+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.327921+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.328007+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.328027+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.328510+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.328638+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.332965+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.333003+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.371036+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.371165+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.382744+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.384166+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.385921+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.471546+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.892949+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:08.987919+00:00", "trade", 12.091, 1000.0]
["2026-08-27T18:14:09.021501+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.021513+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.021558+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.021976+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.073857+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.075511+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.075521+00:00", "trade", 12.1, 77.0]
["2026-08-27T18:14:09.075529+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.075794+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:14:09.075946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.076033+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.076482+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.078873+00:00", "trade", 12.1, 700.0]
["2026-08-27T18:14:09.126874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.202726+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.786298+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.786378+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.789720+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.795880+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.800684+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.800715+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.997009+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.997313+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.997340+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.997356+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:09.997782+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:10.932041+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:14:11.184303+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.492818+00:00", "trade", 12.0928, 2.0]
["2026-08-27T18:14:11.801100+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.801794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.801815+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.801839+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.859713+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.860228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.860318+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.860326+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.908749+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.909771+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:11.965782+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:12.034998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:12.035026+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:12.035601+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:12.064967+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:12.101024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:12.370438+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:12.417935+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:13.752181+00:00", "trade", 12.0901, 36.0]
["2026-08-27T18:14:14.223969+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:14.321810+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:14.403436+00:00", "trade", 12.1302, 100.0]
["2026-08-27T18:14:14.642588+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:14.910728+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:14:14.911122+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:14:15.276062+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.759826+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.759851+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.760453+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.760563+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.761020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.761030+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.761478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:15.867057+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:16.109859+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:16.216154+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:14:16.314693+00:00", "trade", 12.09, 1500.0]
["2026-08-27T18:14:16.580896+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:17.205120+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:17.321664+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:17.461448+00:00", "trade", 12.095, 20.0]
["2026-08-27T18:14:18.012621+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.078294+00:00", "trade", 12.0974, 500.0]
["2026-08-27T18:14:18.135717+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.136219+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.136670+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.137127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.243984+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.273951+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.274183+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.274334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.280105+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.283620+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.285738+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.285765+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.327650+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.329764+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.329795+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.330307+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.336345+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:18.336794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:19.499999+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:14:19.841803+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:14:20.046681+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.053069+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.061384+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.071278+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.147751+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.148466+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.148908+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.148924+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.150523+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.150577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.156403+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.173891+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.173973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.180849+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.181185+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.181209+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.181846+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.181899+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.182572+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.224899+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.835024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:20.835514+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:21.895097+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:21.895557+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:21.910786+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:22.167343+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:14:22.872398+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:23.169023+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:23.169481+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:23.241909+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:23.304446+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:14:23.801879+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.349239+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.623059+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.640792+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.697314+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.756795+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.839182+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.845386+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:24.846132+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:25.214315+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:25.214662+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:25.214689+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:25.215124+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:25.215196+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:25.215357+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:25.216546+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.199229+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.199244+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.199775+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.441303+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.441322+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.441746+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.545415+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.564853+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.820216+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.918350+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:26.966333+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:27.026162+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:27.026860+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:14:27.026975+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:27.027249+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:27.027283+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:27.027390+00:00", "trade", 12.1, 15.0]
["2026-08-27T18:14:27.047546+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:27.086327+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:27.095076+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:14:28.123539+00:00", "trade", 12.1132, 53.0]
["2026-08-27T18:14:28.735086+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:28.735711+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:28.735788+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:28.735823+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:28.736776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:29.672966+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:14:29.692117+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:29.692138+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:29.692495+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:29.701852+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:29.846727+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.896913+00:00", "trade", 12.095, 9000.0]
["2026-08-27T18:14:30.901193+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:14:30.901193+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.901261+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.901268+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.901276+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.901287+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.901668+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.901679+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.901860+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.902117+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.903112+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:30.921388+00:00", "trade", 12.0977, 4.0]
["2026-08-27T18:14:31.897598+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:14:32.204506+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:14:32.277986+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.278744+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.279267+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.279667+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.279748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.279873+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.280387+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.280468+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.287173+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:14:32.287854+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.287861+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.384462+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.402246+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.426500+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.433639+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.447743+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.482926+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.482933+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.541890+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.681709+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:32.685181+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.003673+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:14:33.005302+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.011069+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.072692+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.139318+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.302836+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.525848+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.633610+00:00", "trade", 12.0999, 9000.0]
["2026-08-27T18:14:33.634377+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.689229+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:33.757321+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:14:33.817593+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.293970+00:00", "trade", 12.1, 160.0]
["2026-08-27T18:14:34.293972+00:00", "trade", 12.1, 2000.0]
["2026-08-27T18:14:34.293974+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:14:34.293974+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.293975+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:14:34.293980+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.294009+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:14:34.294009+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.294012+00:00", "trade", 12.1, 240.0]
["2026-08-27T18:14:34.294016+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.294136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.294143+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.294150+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:14:34.294158+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294172+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294179+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294186+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294192+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294199+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294205+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294211+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294218+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294224+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294258+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294270+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294298+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294386+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:14:34.294410+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:14:34.294410+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:14:34.294410+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.294414+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.294434+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.294550+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.294858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.294869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.295062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.295104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.295471+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.295792+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.295951+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.296404+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.297381+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.297619+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.297880+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.298491+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.298940+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.301791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.340362+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.437691+00:00", "trade", 12.1001, 50.0]
["2026-08-27T18:14:34.438985+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.440007+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.440029+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.577262+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.830695+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.831931+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.832430+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.832443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.834134+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.867110+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.947005+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.947246+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.947266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.947320+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.947362+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:34.969147+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.029579+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.029818+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.030393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.096436+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.096902+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.114613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.115084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.156738+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.250500+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.250528+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.250544+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.250580+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:35.289379+00:00", "trade", 12.1001, 50.0]
["2026-08-27T18:14:35.942526+00:00", "trade", 12.104, 10.0]
["2026-08-27T18:14:36.207870+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:14:36.252104+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:14:36.336882+00:00", "trade", 12.1001, 3700.0]
["2026-08-27T18:14:36.469649+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:14:36.766301+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:36.856844+00:00", "trade", 12.102, 500.0]
["2026-08-27T18:14:36.862030+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.252117+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.275900+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.335203+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.372269+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.409817+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.439667+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.472127+00:00", "trade", 12.105, 25.0]
["2026-08-27T18:14:37.472143+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:14:37.472169+00:00", "trade", 12.105, 25.0]
["2026-08-27T18:14:37.472202+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:14:37.472324+00:00", "trade", 12.105, 8950.0]
["2026-08-27T18:14:37.541846+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:37.604090+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.053703+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.060114+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.060125+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.110641+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.233919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.379113+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.379150+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.572806+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:38.960236+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.050971+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.191689+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.214976+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.243015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.243333+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.244611+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.272281+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:14:39.272688+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.272701+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.272715+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.272741+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.272750+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.272760+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.272775+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.281515+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:39.863841+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:14:40.006574+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:14:40.021075+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:14:40.089780+00:00", "trade", 12.105, 1468.0]
["2026-08-27T18:14:40.101252+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.101604+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.101622+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.199018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.199259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.199513+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.247997+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.248024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.249356+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.316037+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:14:40.316849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.353682+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.680080+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:14:40.681828+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:14:40.681891+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:14:40.682292+00:00", "trade", 12.11, 23.0]
["2026-08-27T18:14:40.682394+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:14:40.682397+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.682463+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.682487+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.682867+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.682969+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.683140+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.683326+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.683413+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.684649+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.903778+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:14:40.990808+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.990837+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.991191+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.991223+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.991297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.991337+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.991540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:40.993181+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:41.498685+00:00", "trade", 12.1068, 1000.0]
["2026-08-27T18:14:41.532676+00:00", "trade", 12.1054, 100.0]
["2026-08-27T18:14:41.554240+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:41.555535+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:41.743761+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:41.835991+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:41.849821+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:42.142274+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:42.142324+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:42.181816+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:42.353897+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:14:43.141053+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.142024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.144748+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.401625+00:00", "trade", 12.1058, 1100.0]
["2026-08-27T18:14:43.594290+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.595082+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.595157+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.596510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.809244+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:43.985994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.024021+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:14:44.245339+00:00", "trade", 12.1079, 500.0]
["2026-08-27T18:14:44.292582+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.292596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.292623+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.292662+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.295073+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.465288+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.465988+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.886906+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:14:44.887730+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.894308+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:44.894356+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:45.073383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:45.549411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.055164+00:00", "trade", 12.0941, 6.0]
["2026-08-27T18:14:46.056018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.138299+00:00", "trade", 12.0941, 17.0]
["2026-08-27T18:14:46.171014+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.296258+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.310975+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.311072+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.311088+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.371800+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.405812+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:46.804520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.238652+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.238660+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.238674+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.501436+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767435+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767485+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767490+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:14:47.767492+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767498+00:00", "trade", 12.11, 764.0]
["2026-08-27T18:14:47.767499+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767532+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767545+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767550+00:00", "trade", 12.11, 99.0]
["2026-08-27T18:14:47.767551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767559+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767575+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:14:47.767577+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:14:47.767646+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767669+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767917+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767959+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.767991+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.768111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.768282+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.768417+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.768869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.768945+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:47.770517+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:14:47.772966+00:00", "trade", 12.11, 169.0]
["2026-08-27T18:14:47.773237+00:00", "trade", 12.11, 168.0]
["2026-08-27T18:14:47.774071+00:00", "trade", 12.11, 90.0]
["2026-08-27T18:14:47.782257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:48.151960+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:14:48.152021+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:48.152411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:48.152830+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:48.304591+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:48.305327+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:48.305414+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:48.896287+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:14:48.897023+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:14:49.019313+00:00", "trade", 12.1099, 2000.0]
["2026-08-27T18:14:49.094199+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.103907+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:14:49.403179+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.524027+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.524452+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.524468+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.548140+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.548198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.573053+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.676316+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.676784+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.732546+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:14:49.734244+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:49.810225+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:50.466707+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:50.467118+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:50.468155+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:50.468173+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:50.642792+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:51.055273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:51.055378+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:51.055725+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:51.056177+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:51.084194+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:14:51.372966+00:00", "trade", 12.105, 2.0]
["2026-08-27T18:14:51.372989+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:14:51.373008+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:14:51.373027+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:14:51.373052+00:00", "trade", 12.105, 38.0]
["2026-08-27T18:14:51.373059+00:00", "trade", 12.1, 38.0]
["2026-08-27T18:14:51.373855+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:51.374306+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:51.376341+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:52.926827+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:52.945593+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:52.946047+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.012545+00:00", "trade", 12.105, 151.0]
["2026-08-27T18:14:53.469058+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.469061+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:14:53.469515+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.469522+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.469542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.469586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.469613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.474641+00:00", "trade", 12.105, 74.0]
["2026-08-27T18:14:53.496684+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.526455+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.527008+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.585396+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:14:53.628034+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.644740+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.688407+00:00", "trade", 12.105, 44.0]
["2026-08-27T18:14:53.689131+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.815456+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:53.815910+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.119275+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:14:54.119998+00:00", "trade", 12.11, 108.0]
["2026-08-27T18:14:54.120008+00:00", "trade", 12.11, 33.0]
["2026-08-27T18:14:54.120027+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:14:54.120065+00:00", "trade", 12.11, 26.0]
["2026-08-27T18:14:54.120101+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:14:54.120157+00:00", "trade", 12.11, 300.0]
["2026-08-27T18:14:54.120293+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:14:54.120397+00:00", "trade", 12.11, 24.0]
["2026-08-27T18:14:54.120477+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:14:54.120509+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:14:54.120764+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:14:54.120787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.120980+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:14:54.121109+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121130+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121146+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121183+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121201+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121219+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121230+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121261+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121334+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121533+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121594+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121638+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121722+00:00", "trade", 12.11, 500.0]
["2026-08-27T18:14:54.121723+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:14:54.121724+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:14:54.121727+00:00", "trade", 12.11, 220.0]
["2026-08-27T18:14:54.121743+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:14:54.121838+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.121865+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.122162+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:14:54.122205+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.122216+00:00", "trade", 12.11, 280.0]
["2026-08-27T18:14:54.122218+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.122384+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.122761+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.122970+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.125320+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.131254+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:14:54.134297+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:14:54.134840+00:00", "trade", 12.11, 198.0]
["2026-08-27T18:14:54.135246+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.245395+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.298976+00:00", "trade", 12.105, 2000.0]
["2026-08-27T18:14:54.358147+00:00", "trade", 12.1094, 1500.0]
["2026-08-27T18:14:54.632632+00:00", "trade", 12.1095, 2200.0]
["2026-08-27T18:14:54.633407+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.635418+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.693014+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.694525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:54.844012+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:55.251696+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:14:55.266330+00:00", "trade", 12.1001, 3700.0]
["2026-08-27T18:14:55.267124+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:55.267278+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:55.268692+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:14:55.269014+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:55.723668+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.044818+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.137198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.137616+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.195754+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.196084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.273092+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.289330+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.442990+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.592483+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:56.958869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.182343+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:14:57.182363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.182724+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.182972+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.183302+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.183314+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.183332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.183338+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.183413+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.183426+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.185824+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.352964+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.477283+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.836928+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837359+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837412+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837458+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837481+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837797+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837810+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837830+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.837836+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.838304+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.838482+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.841827+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.841977+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.842044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.849507+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:14:57.850201+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.960290+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.960470+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:57.960935+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:58.101892+00:00", "trade", 12.1099, 9000.0]
["2026-08-27T18:14:59.119363+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:14:59.119387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.119818+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.119943+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.120321+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.120332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.120349+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.120356+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.120831+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.143409+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.143893+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.360080+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.360165+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.492684+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:14:59.493781+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.493787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.494265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.679464+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.679476+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:14:59.943336+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:14:59.945030+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.053969+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.085209+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.098697+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.098709+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.099161+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.101156+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.257035+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.257297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.257550+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.257683+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:15:00.353274+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:15:00.353276+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:15:00.353277+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:15:00.353309+00:00", "trade", 12.11, 1220.0]
["2026-08-27T18:15:00.353573+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.353644+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.354106+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.354409+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.354544+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.354736+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.354750+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.354813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.357297+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.359569+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.359597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.383008+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.387532+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.388222+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.388256+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.404856+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.554456+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.579452+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.600157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.600603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.600951+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.608030+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:15:00.734808+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:00.932822+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.108467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.264069+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.353541+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.354055+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.354069+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.355366+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.375476+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:15:01.408675+00:00", "trade", 12.1101, 50.0]
["2026-08-27T18:15:01.546531+00:00", "trade", 12.11, 400.0]
["2026-08-27T18:15:01.547279+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.750467+00:00", "trade", 12.1101, 2000.0]
["2026-08-27T18:15:01.806434+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.888593+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:15:01.897100+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.897582+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.897902+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.898005+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.898039+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.898631+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.898667+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.898674+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:01.922260+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.111233+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.112126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.112595+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.170376+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.170841+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.246599+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.274825+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:15:02.274859+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:15:02.274883+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:15:02.274904+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:15:02.275011+00:00", "trade", 12.115, 8950.0]
["2026-08-27T18:15:02.275664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.275809+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.275878+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.275970+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.306122+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.351875+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.454770+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.744152+00:00", "trade", 12.112, 100.0]
["2026-08-27T18:15:02.744961+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.764674+00:00", "trade", 12.1122, 100.0]
["2026-08-27T18:15:02.824550+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.937786+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:02.966348+00:00", "trade", 12.115, 9000.0]
["2026-08-27T18:15:02.978846+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:03.287288+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:03.287380+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:03.287420+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:03.290080+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:03.502722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:03.865457+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:03.866087+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:04.479764+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.334071+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.334099+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.334944+00:00", "trade", 12.12, 6.0]
["2026-08-27T18:15:05.334957+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:15:05.334971+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:15:05.335050+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:15:05.335071+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:15:05.335108+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:15:05.335137+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:15:05.335428+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.335880+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.337538+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.924884+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.925338+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:05.967128+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:15:05.967272+00:00", "trade", 12.12, 12.0]
["2026-08-27T18:15:06.013230+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:15:06.076050+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:15:06.276760+00:00", "trade", 12.115, 9000.0]
["2026-08-27T18:15:07.146959+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:07.472670+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:15:07.741131+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.741202+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.741593+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.754799+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.755308+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.755322+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.755356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.775839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.775846+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.986315+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:07.996060+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.121231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.121306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.121333+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.121696+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.121769+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.142886+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.251308+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.434619+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.514332+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.604015+00:00", "trade", 12.115, 12.0]
["2026-08-27T18:15:08.604811+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.605272+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.890979+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.892346+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:08.927914+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:09.071833+00:00", "trade", 12.1106, 13.0]
["2026-08-27T18:15:09.072662+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:09.134937+00:00", "trade", 12.115, 40.0]
["2026-08-27T18:15:09.215565+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:09.222232+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:15:09.400547+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:15:09.467204+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:09.467896+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:09.501426+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:09.707615+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:10.212484+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:10.214859+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:10.214972+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:10.484877+00:00", "trade", 12.115, 3.0]
["2026-08-27T18:15:10.485618+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:10.637245+00:00", "trade", 12.115, 13.0]
["2026-08-27T18:15:10.637379+00:00", "trade", 12.115, 487.0]
["2026-08-27T18:15:10.640825+00:00", "trade", 12.115, 6500.0]
["2026-08-27T18:15:10.842176+00:00", "trade", 12.1287, 84.0]
["2026-08-27T18:15:10.937818+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:15:11.428569+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:15:11.428584+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:15:11.507948+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.507976+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.508641+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.508700+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.509113+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.619797+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.620238+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.690812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.690838+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.691608+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.694383+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.714032+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.714617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.829967+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.866570+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.867042+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.867150+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.867175+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.867483+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.933872+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:11.935005+00:00", "trade", 12.1146, 1.0]
["2026-08-27T18:15:12.662379+00:00", "trade", 12.1159, 400.0]
["2026-08-27T18:15:13.154127+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.154688+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.535081+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.535622+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.535762+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.536142+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.536155+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.718702+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:15:13.719535+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.719867+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.719884+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.823967+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:13.963385+00:00", "trade", 12.1287, 134.0]
["2026-08-27T18:15:13.986660+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.154435+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.284982+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.428762+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.667118+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.667413+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.668086+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.696493+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.708105+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.708604+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.740986+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:14.943389+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:15.105672+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:15.124834+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:15.292404+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:15.704965+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:15:15.705015+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:15:15.705732+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:15.875851+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:16.124568+00:00", "trade", 12.1199, 9000.0]
["2026-08-27T18:15:16.402562+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:16.402695+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:16.402704+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:16.402798+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:16.404466+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:16.404478+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:16.468141+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.019685+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.019709+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.020460+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.020467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.021479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.021931+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.024864+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.036247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.216773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236341+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:15:17.236344+00:00", "trade", 12.12, 240.0]
["2026-08-27T18:15:17.236344+00:00", "trade", 12.12, 390.0]
["2026-08-27T18:15:17.236345+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:17.236348+00:00", "trade", 12.12, 900.0]
["2026-08-27T18:15:17.236350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236351+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:15:17.236353+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:15:17.236353+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:15:17.236355+00:00", "trade", 12.12, 21.0]
["2026-08-27T18:15:17.236358+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:15:17.236358+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236365+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236378+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236419+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236423+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:17.236424+00:00", "trade", 12.12, 190.0]
["2026-08-27T18:15:17.236478+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:15:17.236485+00:00", "trade", 12.12, 7.0]
["2026-08-27T18:15:17.236500+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236508+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236529+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236535+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236542+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236550+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236556+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236561+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:15:17.236561+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:17.236563+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:15:17.236563+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:15:17.236563+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236563+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236568+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:15:17.236570+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236578+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236584+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236591+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236595+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236598+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236605+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236611+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236624+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236631+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236639+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:15:17.236642+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:15:17.236655+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:15:17.236824+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.237357+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.237699+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.238181+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.238723+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.239129+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.240117+00:00", "trade", 12.12, 337.0]
["2026-08-27T18:15:17.240757+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.241942+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:15:17.243261+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.269398+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.270096+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.274452+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.307714+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.405101+00:00", "trade", 12.12, 18.0]
["2026-08-27T18:15:17.524502+00:00", "trade", 12.1121, 15.0]
["2026-08-27T18:15:17.562797+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.744449+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.751433+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:17.751875+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.198162+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:15:18.323569+00:00", "trade", 12.125, 1000.0]
["2026-08-27T18:15:18.427200+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.427257+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.427611+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.427624+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.427636+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.427920+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.433916+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.437341+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.446088+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.461118+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.461633+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.498728+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.499178+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.506505+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:15:18.506508+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.506971+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.578072+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.578749+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.578765+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.578832+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.578842+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.579250+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.579966+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.629976+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.810622+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.811095+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.811609+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.811620+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.812058+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.965333+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.965378+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:18.965829+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.125179+00:00", "trade", 12.125, 25.0]
["2026-08-27T18:15:19.125188+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:15:19.125301+00:00", "trade", 12.125, 75.0]
["2026-08-27T18:15:19.125934+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.126032+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.126059+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.126264+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.126365+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.126414+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.126462+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.459839+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.460322+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.462226+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.462727+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.462742+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.528602+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:19.638706+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.127472+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.127716+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.128106+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.128671+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.129064+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.129103+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.129135+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:20.129597+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.130024+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.130178+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.130448+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.130474+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.130926+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.137585+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.138088+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.143954+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.160304+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.160757+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.250801+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.484577+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.515895+00:00", "trade", 12.125, 10.0]
["2026-08-27T18:15:20.769090+00:00", "trade", 12.1201, 9000.0]
["2026-08-27T18:15:20.842359+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:20.905896+00:00", "trade", 12.1255, 1000.0]
["2026-08-27T18:15:20.906585+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:21.238372+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:21.302711+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.160661+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.161137+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.161588+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.161780+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.357385+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.357853+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.357920+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.542080+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.566055+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.566512+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.595805+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.595902+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.783096+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.846593+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:22.994433+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.171489+00:00", "trade", 12.124, 25.0]
["2026-08-27T18:15:23.172228+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:15:23.172245+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.173182+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.367589+00:00", "trade", 12.125, 2000.0]
["2026-08-27T18:15:23.368342+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.368985+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.455444+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.560518+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.671425+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.671438+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.725838+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.725863+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.828075+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.828121+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.945987+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.964521+00:00", "trade", 12.121, 1.0]
["2026-08-27T18:15:23.966860+00:00", "trade", 12.121, 23.0]
["2026-08-27T18:15:23.969713+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:23.969723+00:00", "trade", 12.12, 42.0]
["2026-08-27T18:15:23.969835+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:15:23.969925+00:00", "trade", 12.12, 34.0]
["2026-08-27T18:15:23.970164+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.970248+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.970692+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.970720+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.971092+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:23.973695+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:24.009206+00:00", "trade", 12.1051, 25.0]
["2026-08-27T18:15:24.212948+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:15:24.213366+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:24.218542+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:15:24.218623+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:15:24.218848+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:24.606860+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:24.710708+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:24.730012+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:24.809274+00:00", "trade", 12.1237, 100.0]
["2026-08-27T18:15:25.239736+00:00", "trade", 12.125, 400.0]
["2026-08-27T18:15:25.240924+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:25.273336+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:25.521485+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:25.521997+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:25.642929+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:25.655190+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.272299+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.272787+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.324841+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.325084+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.365369+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.366121+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.367660+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.479864+00:00", "trade", 12.1205, 400.0]
["2026-08-27T18:15:26.480698+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.635532+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.635672+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.635988+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.636518+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.636528+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.642694+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.642819+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.647423+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.706246+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.806633+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.807094+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.807609+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.808040+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.808226+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:26.929568+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:15:27.059644+00:00", "trade", 12.1219, 10.0]
["2026-08-27T18:15:27.280430+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:27.749621+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:27.948293+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:27.964163+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:28.028872+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.008009+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.009828+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.133746+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:15:29.142201+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.150577+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.150677+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.151117+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.205280+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.205748+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.328358+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.355455+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.355912+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.476528+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.476844+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.476985+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.477012+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.477065+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.477517+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.477531+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.477544+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.479120+00:00", "trade", 12.12, 16.0]
["2026-08-27T18:15:29.479122+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.479185+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.480614+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:15:29.480655+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.480988+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:15:29.481294+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.481431+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.483636+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:15:29.495591+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:15:29.669737+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.670310+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.670548+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.691891+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.712888+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.741802+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:29.759213+00:00", "trade", 12.125, 20.0]
["2026-08-27T18:15:29.923112+00:00", "trade", 12.125, 7.0]
["2026-08-27T18:15:30.083832+00:00", "trade", 12.1062, 9.0]
["2026-08-27T18:15:30.440591+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:30.517317+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:30.572627+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:30.589411+00:00", "trade", 12.1061, 12.0]
["2026-08-27T18:15:30.995375+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:31.033317+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:31.702747+00:00", "trade", 12.125, 75.0]
["2026-08-27T18:15:32.474838+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:15:32.475302+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.475724+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.477421+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.481291+00:00", "trade", 12.12, 7.0]
["2026-08-27T18:15:32.481292+00:00", "trade", 12.12, 62.0]
["2026-08-27T18:15:32.481293+00:00", "trade", 12.12, 5.0]
["2026-08-27T18:15:32.481675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.482039+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.517440+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.517887+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.518310+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.541815+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.553350+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.673581+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.673669+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:15:32.674956+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.675410+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.676667+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.678423+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.703900+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:15:32.704320+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.704388+00:00", "trade", 12.13, 16.0]
["2026-08-27T18:15:32.704801+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.712815+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.714196+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.819537+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.821959+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.844265+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:32.981008+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:33.244667+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:33.715919+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:33.758298+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:34.066156+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:34.322498+00:00", "trade", 12.1283, 85.0]
["2026-08-27T18:15:34.326614+00:00", "trade", 12.1283, 4.0]
["2026-08-27T18:15:34.495575+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:34.495602+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:34.495609+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:34.496335+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.066607+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.066916+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.067610+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.079430+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:15:35.391698+00:00", "trade", 12.13, 20.0]
["2026-08-27T18:15:35.648185+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.794726+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.794751+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.795965+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.796421+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800412+00:00", "trade", 12.13, 75.0]
["2026-08-27T18:15:35.800412+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800414+00:00", "trade", 12.13, 1000.0]
["2026-08-27T18:15:35.800417+00:00", "trade", 12.13, 60.0]
["2026-08-27T18:15:35.800417+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:15:35.800419+00:00", "trade", 12.13, 5000.0]
["2026-08-27T18:15:35.800419+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800440+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800489+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800495+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800502+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800509+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800516+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800523+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800529+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800536+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800549+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800556+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800575+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800588+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800690+00:00", "trade", 12.13, 16.0]
["2026-08-27T18:15:35.800695+00:00", "trade", 12.13, 83.0]
["2026-08-27T18:15:35.800707+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800716+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800723+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800730+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800755+00:00", "trade", 12.13, 75.0]
["2026-08-27T18:15:35.800757+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:15:35.800769+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800794+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800955+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:15:35.800983+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.800995+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801002+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801008+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801015+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801030+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801038+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801044+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801047+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:15:35.801050+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:15:35.801050+00:00", "trade", 12.13, 300.0]
["2026-08-27T18:15:35.801050+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:15:35.801051+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801054+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:35.801057+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:35.801058+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:35.801058+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801069+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801085+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801099+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:15:35.801229+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801295+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801358+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801379+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801386+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801399+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:15:35.801472+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801547+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801733+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801746+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801754+00:00", "trade", 12.13, 156.0]
["2026-08-27T18:15:35.801756+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801779+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801860+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.801938+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.803153+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.803706+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.804422+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.805421+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:35.949666+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:15:36.205153+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:36.333847+00:00", "trade", 12.135, 20.0]
["2026-08-27T18:15:36.938198+00:00", "trade", 12.1301, 35.0]
["2026-08-27T18:15:37.068248+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:15:37.124040+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:37.375571+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:15:38.332744+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.391342+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.554734+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.554743+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.554864+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.555069+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.555192+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.555326+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.555820+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.586185+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.817888+00:00", "trade", 12.135, 650.0]
["2026-08-27T18:15:38.817925+00:00", "trade", 12.135, 650.0]
["2026-08-27T18:15:38.817927+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818092+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818119+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818257+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818348+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818355+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818602+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818614+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818726+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818849+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.818983+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.819081+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.819129+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.847214+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.847245+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.925760+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.976376+00:00", "trade", 12.14, 1000.0]
["2026-08-27T18:15:38.976854+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.977220+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:38.982177+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:38.982423+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:39.230228+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:15:39.712330+00:00", "trade", 12.135, 2000.0]
["2026-08-27T18:15:39.769697+00:00", "trade", 12.1399, 4500.0]
["2026-08-27T18:15:39.971972+00:00", "trade", 12.135, 200.0]
["2026-08-27T18:15:39.972696+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:15:40.464552+00:00", "trade", 12.1379, 500.0]
["2026-08-27T18:15:40.679410+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:40.679875+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:40.754338+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:15:40.754909+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:40.755050+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:40.755380+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:40.806917+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:40.840006+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:40.952925+00:00", "trade", 12.1054, 4.0]
["2026-08-27T18:15:41.185716+00:00", "trade", 12.135, 1000.0]
["2026-08-27T18:15:41.256730+00:00", "trade", 12.1399, 250.0]
["2026-08-27T18:15:41.844412+00:00", "trade", 12.13, 9000.0]
["2026-08-27T18:15:41.845707+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:41.846170+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:41.856602+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:41.894744+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.388210+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.411881+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.412361+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.694498+00:00", "trade", 12.1388, 1000.0]
["2026-08-27T18:15:42.858432+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:15:42.858434+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.858435+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:42.858453+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:42.858527+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:15:42.858531+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.858531+00:00", "trade", 12.14, 4.0]
["2026-08-27T18:15:42.858531+00:00", "trade", 12.14, 42.0]
["2026-08-27T18:15:42.858546+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:42.858565+00:00", "trade", 12.14, 1000.0]
["2026-08-27T18:15:42.858569+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.858580+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.858582+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.858590+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.858622+00:00", "trade", 12.14, 457.0]
["2026-08-27T18:15:42.858623+00:00", "trade", 12.14, 6.0]
["2026-08-27T18:15:42.858623+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.858701+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.858712+00:00", "trade", 12.14, 51.0]
["2026-08-27T18:15:42.858712+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:15:42.858720+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:15:42.858726+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:15:42.858733+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:15:42.858734+00:00", "trade", 12.14, 48.0]
["2026-08-27T18:15:42.858735+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:15:42.858741+00:00", "quote", 12.13, 12.15]
["2026-08-27T18:15:42.858742+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858757+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858767+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858771+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858776+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858781+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858782+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858790+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858796+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858803+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858809+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858816+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858829+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858835+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858841+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858848+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858855+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858862+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858875+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858882+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858920+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858942+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858949+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.858969+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:15:42.858974+00:00", "trade", 12.14, 200.0]
["2026-08-27T18:15:42.858978+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.858982+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.858986+00:00", "trade", 12.14, 300.0]
["2026-08-27T18:15:42.858989+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.859014+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859036+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859043+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859050+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859056+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859105+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859236+00:00", "trade", 12.14, 5.0]
["2026-08-27T18:15:42.859252+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859282+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859297+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859333+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859344+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.859344+00:00", "trade", 12.14, 600.0]
["2026-08-27T18:15:42.859345+00:00", "trade", 12.14, 107.0]
["2026-08-27T18:15:42.859376+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859395+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859491+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859509+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859530+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859550+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859596+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859618+00:00", "trade", 12.14, 6.0]
["2026-08-27T18:15:42.859684+00:00", "trade", 12.14, 644.0]
["2026-08-27T18:15:42.859805+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859812+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859829+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859945+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.859968+00:00", "trade", 12.14, 8.0]
["2026-08-27T18:15:42.860238+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860246+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.860284+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860321+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:42.860367+00:00", "trade", 12.14, 99.0]
["2026-08-27T18:15:42.860368+00:00", "trade", 12.14, 4.0]
["2026-08-27T18:15:42.860554+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860621+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860638+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860667+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860683+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860704+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.860998+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.861147+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.861799+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.861887+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.862244+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.862443+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.862797+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:42.864084+00:00", "trade", 12.14, 500.0]
["2026-08-27T18:15:42.865527+00:00", "trade", 12.14, 75.0]
["2026-08-27T18:15:42.865527+00:00", "trade", 12.14, 300.0]
["2026-08-27T18:15:42.865574+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.865661+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.865661+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.865897+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:42.865904+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:42.865908+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:42.865908+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:42.865909+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865916+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865922+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865929+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865935+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865942+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865948+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865955+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865962+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865969+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865983+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865990+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.865999+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866005+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866013+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:15:42.866015+00:00", "trade", 12.14, 56.0]
["2026-08-27T18:15:42.866015+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:15:42.866031+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866072+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866149+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866233+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866381+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866392+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866441+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866452+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866567+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866647+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866660+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.866924+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.867064+00:00", "trade", 12.14, 11.0]
["2026-08-27T18:15:42.867464+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.867521+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.867535+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.867978+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.867996+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.868003+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.868478+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.871033+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:42.874043+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.874492+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.899319+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:42.978827+00:00", "trade", 12.135, 2000.0]
["2026-08-27T18:15:43.066765+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.066802+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.066818+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.067024+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.134523+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.148800+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.149270+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.262718+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.423819+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.423901+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.428568+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.453203+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:15:43.453942+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.454387+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.454823+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.650232+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.758597+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.809973+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.812300+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.822417+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.859922+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:43.895856+00:00", "trade", 12.1071, 14.0]
["2026-08-27T18:15:43.962427+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.492879+00:00", "trade", 12.135, 9.0]
["2026-08-27T18:15:44.493565+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.494056+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.494142+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.494163+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.494177+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.531412+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.532339+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:44.818486+00:00", "trade", 12.1337, 8.0]
["2026-08-27T18:15:44.927009+00:00", "trade", 12.1071, 100.0]
["2026-08-27T18:15:45.133632+00:00", "trade", 12.1301, 2500.0]
["2026-08-27T18:15:45.903134+00:00", "trade", 12.1379, 175.0]
["2026-08-27T18:15:46.198475+00:00", "trade", 12.14, 3.0]
["2026-08-27T18:15:46.198540+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:15:46.198546+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:46.198547+00:00", "trade", 12.14, 1000.0]
["2026-08-27T18:15:46.198548+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:46.198568+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:46.198602+00:00", "trade", 12.14, 66.0]
["2026-08-27T18:15:46.198630+00:00", "trade", 12.14, 88.0]
["2026-08-27T18:15:46.198630+00:00", "trade", 12.14, 89.0]
["2026-08-27T18:15:46.198652+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198660+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198666+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198675+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198682+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198688+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198696+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198703+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198724+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198730+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198749+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198756+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198834+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198875+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.198879+00:00", "trade", 12.14, 101.0]
["2026-08-27T18:15:46.198879+00:00", "trade", 12.14, 140.0]
["2026-08-27T18:15:46.198887+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.199026+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.199105+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.199147+00:00", "trade", 12.14, 8.0]
["2026-08-27T18:15:46.199149+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:46.199194+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:46.199208+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:46.199209+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:46.199211+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.199460+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.199551+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.199659+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.199698+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.199715+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.199920+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.199969+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.200253+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:15:46.200670+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:15:46.200684+00:00", "trade", 12.145, 100.0]
["2026-08-27T18:15:46.200793+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.202006+00:00", "trade", 12.141, 2000.0]
["2026-08-27T18:15:46.202009+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:46.203045+00:00", "trade", 12.14, 2442.0]
["2026-08-27T18:15:46.738336+00:00", "trade", 12.14, 9000.0]
["2026-08-27T18:15:46.771289+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:47.311881+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:15:47.397263+00:00", "trade", 12.1499, 1.0]
["2026-08-27T18:15:47.676208+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:49.514008+00:00", "trade", 12.15, 10.0]
["2026-08-27T18:15:49.514017+00:00", "trade", 12.145, 10.0]
["2026-08-27T18:15:49.514046+00:00", "trade", 12.15, 656.0]
["2026-08-27T18:15:49.514055+00:00", "trade", 12.145, 656.0]
["2026-08-27T18:15:49.514735+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:49.722068+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:49.722580+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:49.736590+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.092400+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.268008+00:00", "trade", 12.1429, 2000.0]
["2026-08-27T18:15:50.269142+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269152+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269172+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269195+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269221+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269228+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269242+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269590+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.269688+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.270088+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.270102+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.270117+00:00", "trade", 12.14, 6.0]
["2026-08-27T18:15:50.270125+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:50.270503+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.270530+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.270541+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.270627+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.274243+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.279890+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.283696+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.352026+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:50.463699+00:00", "trade", 12.1401, 4500.0]
["2026-08-27T18:15:51.023670+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.057441+00:00", "trade", 12.145, 400.0]
["2026-08-27T18:15:51.061210+00:00", "trade", 12.14, 58.0]
["2026-08-27T18:15:51.061211+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:51.061296+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061303+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061309+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061316+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061324+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061331+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061340+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061540+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061548+00:00", "quote", 12.14, 12.15]
["2026-08-27T18:15:51.061555+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061563+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061569+00:00", "trade", 12.14, 400.0]
["2026-08-27T18:15:51.061570+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061572+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061577+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061585+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061591+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061599+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061606+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061613+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061634+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061640+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061647+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061655+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061724+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061809+00:00", "quote", 12.14, 12.14]
["2026-08-27T18:15:51.061830+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:15:51.061836+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:51.061839+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:15:51.061839+00:00", "trade", 12.14, 7.0]
["2026-08-27T18:15:51.061839+00:00", "trade", 12.14, 62.0]
["2026-08-27T18:15:51.061839+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.061843+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:51.061843+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.062079+00:00", "trade", 12.14, 325.0]
["2026-08-27T18:15:51.062600+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.063097+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.065561+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.065611+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.066229+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.091942+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.166505+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.270414+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.270416+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:51.270469+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:51.270875+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.270884+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.271005+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.271031+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.271377+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.321842+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.323267+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.323744+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.651985+00:00", "trade", 12.135, 5000.0]
["2026-08-27T18:15:51.720445+00:00", "trade", 12.14, 8900.0]
["2026-08-27T18:15:51.838663+00:00", "trade", 12.135, 25.0]
["2026-08-27T18:15:51.838695+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:51.838703+00:00", "trade", 12.135, 200.0]
["2026-08-27T18:15:51.838713+00:00", "trade", 12.13, 200.0]
["2026-08-27T18:15:51.838728+00:00", "trade", 12.135, 25.0]
["2026-08-27T18:15:51.838739+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:51.838751+00:00", "trade", 12.135, 25.0]
["2026-08-27T18:15:51.838759+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:15:51.839530+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.839987+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.840445+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.842237+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:51.854426+00:00", "trade", 12.135, 3625.0]
["2026-08-27T18:15:51.871597+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:15:51.871660+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:15:52.374568+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:52.375021+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:52.984108+00:00", "trade", 12.135, 300.0]
["2026-08-27T18:15:53.499115+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:15:53.550419+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:15:53.737896+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:15:53.740496+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:53.740949+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.117353+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.117392+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.117848+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.392914+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.393407+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.401859+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.402321+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.632426+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:54.884333+00:00", "trade", 12.1284, 400.0]
["2026-08-27T18:15:54.926307+00:00", "trade", 12.135, 7.0]
["2026-08-27T18:15:54.946593+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:15:55.238525+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:15:55.532416+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:55.536798+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:55.537202+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:55.603479+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:55.762117+00:00", "trade", 12.1354, 1.0]
["2026-08-27T18:15:55.770826+00:00", "trade", 12.135, 500.0]
["2026-08-27T18:15:55.827476+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:15:55.827574+00:00", "trade", 12.135, 9.0]
["2026-08-27T18:15:55.962721+00:00", "trade", 12.1095, 13.0]
["2026-08-27T18:15:56.295831+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.296282+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.426284+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.426749+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.443079+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.443419+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.450778+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.477282+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.497963+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.604143+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:15:56.604307+00:00", "trade", 12.14, 52.0]
["2026-08-27T18:15:56.604311+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.604752+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:15:56.604764+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.604785+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.604823+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.604832+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.605441+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.605453+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.605655+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.606122+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.606152+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.607083+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:15:56.607764+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.617228+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.639677+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.695828+00:00", "trade", 12.14, 62.0]
["2026-08-27T18:15:56.695832+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.696288+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.696301+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.696310+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.696396+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.709034+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.763291+00:00", "trade", 12.135, 200.0]
["2026-08-27T18:15:56.764138+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.764586+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.764596+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.769122+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.769573+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.787260+00:00", "trade", 12.14, 62.0]
["2026-08-27T18:15:56.787748+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.787822+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:56.788308+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.009607+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.010057+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.010064+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.067621+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.067634+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.070220+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.110579+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.111030+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.286113+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.513893+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.514281+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.688562+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.695553+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.695937+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.755249+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.755696+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.761530+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.944896+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:57.966643+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.197416+00:00", "trade", 12.14, 20.0]
["2026-08-27T18:15:58.197424+00:00", "trade", 12.1396, 20.0]
["2026-08-27T18:15:58.197453+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:15:58.197487+00:00", "trade", 12.1396, 25.0]
["2026-08-27T18:15:58.197519+00:00", "trade", 12.14, 25.0]
["2026-08-27T18:15:58.197552+00:00", "trade", 12.1396, 25.0]
["2026-08-27T18:15:58.197679+00:00", "trade", 12.1396, 1930.0]
["2026-08-27T18:15:58.197786+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.198185+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.198317+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.198645+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.212989+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.938795+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:15:58.938850+00:00", "trade", 12.14, 1.0]
["2026-08-27T18:15:58.939284+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.939394+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:58.959314+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.082523+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.167278+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.246594+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.274723+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.381974+00:00", "trade", 12.135, 1500.0]
["2026-08-27T18:15:59.382042+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382368+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382374+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382438+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382450+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382461+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382516+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382576+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382929+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.382943+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.391409+00:00", "trade", 12.1399, 3000.0]
["2026-08-27T18:15:59.392161+00:00", "trade", 12.1399, 4500.0]
["2026-08-27T18:15:59.392902+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.451812+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.452278+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.452723+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.452736+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.454175+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.454624+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.454639+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.455093+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.497047+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.518890+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:15:59.518914+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.112438+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.112967+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.151800+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.285410+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.285463+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.286010+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.286078+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.286085+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.286093+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.286888+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.287701+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.341455+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.515186+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.571717+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:16:00.571718+00:00", "trade", 12.14, 75.0]
["2026-08-27T18:16:00.571755+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.571762+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.571769+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.571775+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.572275+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.572434+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.572440+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.572461+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.572878+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.572888+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.573339+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.574803+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:00.845672+00:00", "trade", 12.115, 30.0]
["2026-08-27T18:16:02.141406+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:16:02.142575+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:02.143027+00:00", "trade", 12.135, 2.0]
["2026-08-27T18:16:02.145049+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:02.516126+00:00", "trade", 12.135, 2000.0]
["2026-08-27T18:16:03.621051+00:00", "trade", 12.135, 1000.0]
["2026-08-27T18:16:04.060475+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:04.060928+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:04.518647+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:05.738747+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:05.739211+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.054430+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.054903+00:00", "trade", 12.13, 50.0]
["2026-08-27T18:16:06.055271+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:16:06.055341+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055350+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055358+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055372+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055382+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055389+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055763+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055776+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055794+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055843+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055867+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055881+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.055894+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.056095+00:00", "trade", 12.132, 1.0]
["2026-08-27T18:16:06.056256+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.056585+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.057191+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.059832+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.060009+00:00", "trade", 12.13, 55.0]
["2026-08-27T18:16:06.060096+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:16:06.060140+00:00", "trade", 12.13, 98.0]
["2026-08-27T18:16:06.060147+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:16:06.060148+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060168+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060170+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060177+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060180+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:16:06.060186+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060193+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060200+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060206+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060213+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060219+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060226+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060239+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060268+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:16:06.060299+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060339+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060514+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060582+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060589+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060628+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060636+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060655+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060701+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060799+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060809+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060823+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060834+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060844+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.060943+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:16:06.061547+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:16:06.061676+00:00", "trade", 12.13, 5.0]
["2026-08-27T18:16:06.062352+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.064778+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.065831+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.074097+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:16:06.077028+00:00", "trade", 12.125, 5.0]
["2026-08-27T18:16:06.081322+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.081362+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.084109+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.085081+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.093911+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.121062+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.122023+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.122262+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.122998+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.124142+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.154343+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.154398+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.154794+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.178506+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.196462+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.243944+00:00", "trade", 12.1104, 10.0]
["2026-08-27T18:16:06.293972+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.294572+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:16:06.294640+00:00", "trade", 12.12, 21.0]
["2026-08-27T18:16:06.302365+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.302387+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.354422+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.406265+00:00", "trade", 12.125, 10.0]
["2026-08-27T18:16:06.407008+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.417336+00:00", "trade", 12.125, 1750.0]
["2026-08-27T18:16:06.457683+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.458239+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.458697+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.458800+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.459251+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.459284+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.459688+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.460376+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.461737+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:06.621457+00:00", "trade", 12.13, 350.0]
["2026-08-27T18:16:06.767364+00:00", "trade", 12.1203, 12.0]
["2026-08-27T18:16:07.030231+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.032899+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.032956+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.033641+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.035050+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.035069+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.035500+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.036085+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.038139+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.052198+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:16:07.155720+00:00", "trade", 12.12, 39.0]
["2026-08-27T18:16:07.155721+00:00", "trade", 12.12, 700.0]
["2026-08-27T18:16:07.155815+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:16:07.155819+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155826+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155832+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:16:07.155834+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155841+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155848+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155854+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155861+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155869+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155876+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155890+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155897+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155918+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155926+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155933+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155941+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155957+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:16:07.155996+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156081+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156159+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156243+00:00", "trade", 12.12, 60.0]
["2026-08-27T18:16:07.156271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156280+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156425+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156772+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156816+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.156926+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.157519+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.157942+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.157980+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.161612+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.190309+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.220938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.223374+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.451912+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:16:07.478533+00:00", "trade", 12.1199, 25.0]
["2026-08-27T18:16:07.490046+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:16:07.502998+00:00", "trade", 12.115, 3600.0]
["2026-08-27T18:16:07.541744+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.541750+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.541758+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.598432+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.598885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.599119+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:16:07.599514+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.621057+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.623853+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.628687+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.649860+00:00", "trade", 12.1199, 25.0]
["2026-08-27T18:16:07.650378+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:07.669216+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:16:07.689810+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:16:07.825661+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.021921+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.085494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.283933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.284396+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.306342+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.400079+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.440824+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.502064+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.521791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.537005+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.607784+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.609899+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.739383+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.739836+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:08.753038+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:16:09.013585+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:16:09.014651+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:09.015791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:09.016784+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:09.438710+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:09.439164+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:09.899631+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:09.965143+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:16:09.971499+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:16:09.971499+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:09.972034+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:10.030428+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:10.054924+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:10.370615+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:16:10.669201+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:16:10.673012+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:10.673013+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:16:10.828607+00:00", "trade", 12.1137, 400.0]
["2026-08-27T18:16:11.282597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:11.603821+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:16:11.673877+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:16:11.677178+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:11.837610+00:00", "trade", 12.1154, 48.0]
["2026-08-27T18:16:12.321039+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:12.330966+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:12.393424+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:12.831879+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:12.919875+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:12.919936+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:12.986812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:12.992135+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.032626+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.032690+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.033373+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.033828+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.034169+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.035191+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.041613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.043235+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.080772+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.081214+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.092126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.130230+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.201238+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.205912+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.206379+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.271844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.616551+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.619007+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.657166+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:16:13.787999+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.790840+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.818165+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:13.819435+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.009398+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.011427+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.011900+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.011912+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.011952+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.136254+00:00", "trade", 12.1106, 2000.0]
["2026-08-27T18:16:14.156374+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:16:14.241892+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.242587+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.243040+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.243271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.243719+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.259329+00:00", "trade", 12.115, 4000.0]
["2026-08-27T18:16:14.260009+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.260017+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.267761+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.275243+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.413053+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.413511+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.918122+00:00", "trade", 12.1106, 5.0]
["2026-08-27T18:16:14.918953+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:16:14.919108+00:00", "trade", 12.12, 13.0]
["2026-08-27T18:16:14.919803+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:14.920246+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.080375+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.145350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.388821+00:00", "trade", 12.1107, 81.0]
["2026-08-27T18:16:15.440324+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.440337+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.730132+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.757683+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.781895+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:16:15.781905+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:16:15.782024+00:00", "trade", 12.115, 2035.0]
["2026-08-27T18:16:15.782703+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.782710+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.824821+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.824834+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:15.867489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:16.531733+00:00", "trade", 12.1103, 2.0]
["2026-08-27T18:16:16.681693+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:16:16.851497+00:00", "trade", 12.1106, 300.0]
["2026-08-27T18:16:17.068767+00:00", "trade", 12.11, 39.0]
["2026-08-27T18:16:17.068768+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:16:17.068769+00:00", "trade", 12.11, 800.0]
["2026-08-27T18:16:17.068780+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068838+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:16:17.068838+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068848+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:16:17.068920+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068934+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068948+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068954+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:16:17.068961+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.068968+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.068975+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.068982+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.068988+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.068995+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069001+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069015+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069022+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069034+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069047+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069054+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069067+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:16:17.069224+00:00", "trade", 12.11, 175.0]
["2026-08-27T18:16:17.069226+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:16:17.069226+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:16:17.069226+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.069765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.070044+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.070098+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.070122+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.070806+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.070889+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.071222+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.075048+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.118144+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.118601+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:17.132842+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:18.071164+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:16:18.180682+00:00", "trade", 12.104, 4000.0]
["2026-08-27T18:16:18.750582+00:00", "trade", 12.1001, 100.0]
["2026-08-27T18:16:19.091878+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:19.092330+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:19.238980+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:16:20.081372+00:00", "trade", 12.1, 185.0]
["2026-08-27T18:16:20.153799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.210293+00:00", "trade", 12.1106, 14.0]
["2026-08-27T18:16:20.384087+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.425350+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.425363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.425370+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.425867+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.426336+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.444099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.457754+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.457760+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.457827+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.566817+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.569183+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.569526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.569606+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.582702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.582709+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.601712+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.601722+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.641464+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.641907+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.838583+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:20.889563+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:16:20.889815+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:16:20.889911+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:16:20.889912+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:16:20.889954+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:16:20.889956+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:16:20.889973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.889979+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.889987+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.889994+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890001+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890008+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890015+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890022+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890030+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890036+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890043+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890058+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890066+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890087+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890143+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890408+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890542+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890550+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890624+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890666+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890728+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.890956+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.891113+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:16:20.891588+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.891956+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.891998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.895271+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.895312+00:00", "trade", 12.1, 6.0]
["2026-08-27T18:16:20.895723+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.903473+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:16:20.923305+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.923394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.924387+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.943103+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.943331+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.962996+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.968908+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:20.998910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.014549+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.246710+00:00", "trade", 12.0918, 666.0]
["2026-08-27T18:16:21.247596+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.247606+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.247883+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.248050+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.248605+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:16:21.249297+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.249378+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.268879+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.269423+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.269449+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.269826+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.269866+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.269898+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.269953+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.269990+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.270094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.270161+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.270547+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.270969+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.271450+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.590632+00:00", "trade", 12.0934, 1000.0]
["2026-08-27T18:16:21.694337+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.694822+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.757220+00:00", "trade", 12.094, 1000.0]
["2026-08-27T18:16:21.758442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.860182+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:21.978750+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:22.313188+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:16:22.313985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:22.382297+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:23.082858+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.161046+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.194901+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.196632+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.197075+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.198797+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:23.232161+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.591706+00:00", "trade", 12.1279, 85.0]
["2026-08-27T18:16:23.643367+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.643415+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.643833+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.644224+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.695230+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:23.855295+00:00", "trade", 12.095, 20.0]
["2026-08-27T18:16:24.775096+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:24.775552+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:24.775575+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:24.931511+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:25.186823+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:25.312088+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:25.833887+00:00", "trade", 12.0919, 60.0]
["2026-08-27T18:16:25.988411+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.088055+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:16:26.306815+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.307287+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.348751+00:00", "trade", 12.0981, 60.0]
["2026-08-27T18:16:26.374662+00:00", "trade", 12.095, 34.0]
["2026-08-27T18:16:26.402398+00:00", "trade", 12.1105, 5.0]
["2026-08-27T18:16:26.403217+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.427875+00:00", "trade", 12.095, 25.0]
["2026-08-27T18:16:26.436316+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.594261+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.594950+00:00", "trade", 12.095, 32.0]
["2026-08-27T18:16:26.695419+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.736293+00:00", "trade", 12.1, 12.0]
["2026-08-27T18:16:26.736353+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.736941+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.736970+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.736980+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.736997+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.737110+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.738172+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:26.830180+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:28.421101+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:16:28.638302+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:28.638325+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:28.641891+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.277312+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.277772+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.278559+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.592358+00:00", "trade", 12.095, 10000.0]
["2026-08-27T18:16:29.662552+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.662570+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.662675+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.662701+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.663393+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.664112+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.664561+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.665501+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.665955+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.688446+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:29.729676+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.298497+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.298956+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.300410+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.355663+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.357214+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.357315+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.357342+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.358486+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.360682+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.361036+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.361600+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.361790+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.362051+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.364575+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.377396+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.962917+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:30.962941+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:31.001882+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:31.001910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:31.007142+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.007573+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.007587+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.008921+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.008962+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.009022+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.009458+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.009482+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.009496+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.009598+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.009917+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.009933+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.011948+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.012031+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.012089+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.012129+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.012164+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.012200+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.012636+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.013843+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:31.026560+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.370408+00:00", "trade", 12.0995, 120.0]
["2026-08-27T18:16:31.714897+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:31.715287+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:16:31.771472+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:16:32.343106+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:32.489718+00:00", "trade", 12.09, 700.0]
["2026-08-27T18:16:32.778936+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.778946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.779382+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.788354+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.788401+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.788452+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.788921+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.820365+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.901394+00:00", "trade", 12.1102, 12.0]
["2026-08-27T18:16:32.902265+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905413+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:16:32.905525+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905805+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905883+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905891+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905897+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905902+00:00", "trade", 12.095, 650.0]
["2026-08-27T18:16:32.905904+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905906+00:00", "trade", 12.095, 5.0]
["2026-08-27T18:16:32.905918+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905924+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905931+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905938+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905945+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.905989+00:00", "trade", 12.09, 83.0]
["2026-08-27T18:16:32.906433+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.906474+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.906489+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.906890+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.906948+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.907673+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:32.913075+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.243772+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.243842+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.344657+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.345104+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.345961+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.431883+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.431912+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.431976+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.432025+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.433477+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.433505+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:33.435219+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:34.601676+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:16:34.672644+00:00", "trade", 12.095, 132.0]
["2026-08-27T18:16:35.009062+00:00", "trade", 12.091, 140.0]
["2026-08-27T18:16:35.014653+00:00", "trade", 12.0912, 140.0]
["2026-08-27T18:16:35.076318+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:16:35.883910+00:00", "trade", 12.0901, 500.0]
["2026-08-27T18:16:36.076599+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:16:36.076601+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:16:36.076611+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076621+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076689+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076779+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076835+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:16:36.076922+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076928+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076941+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076955+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.076968+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077027+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077123+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077189+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:16:36.077264+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077285+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077292+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077298+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077312+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077530+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077537+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.077899+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.079982+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.079989+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.308449+00:00", "trade", 12.0877, 1.0]
["2026-08-27T18:16:36.308486+00:00", "trade", 12.0877, 1.0]
["2026-08-27T18:16:36.469476+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:16:36.471545+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.471895+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.471964+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.472247+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.473682+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.493734+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.494456+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.494919+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:36.596249+00:00", "trade", 12.1102, 100.0]
["2026-08-27T18:16:36.746185+00:00", "trade", 12.08, 700.0]
["2026-08-27T18:16:36.761331+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.034028+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.035788+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:16:37.065025+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.119507+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.119976+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.129673+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.130122+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.197363+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.197402+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.312312+00:00", "trade", 12.0897, 2000.0]
["2026-08-27T18:16:37.358273+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.373750+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.506605+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.507603+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.521781+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.534254+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:37.838416+00:00", "trade", 12.0863, 1000.0]
["2026-08-27T18:16:37.993753+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:16:38.037565+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:38.606208+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:38.606481+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:38.606494+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:38.771417+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:38.772312+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:38.773403+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:38.998658+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:39.116419+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:39.456019+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:39.460949+00:00", "trade", 12.0894, 500.0]
["2026-08-27T18:16:39.873105+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:16:40.224250+00:00", "trade", 12.09, 360.0]
["2026-08-27T18:16:40.224251+00:00", "trade", 12.09, 26.0]
["2026-08-27T18:16:40.224253+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:16:40.224321+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:40.224327+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:40.224335+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:40.224342+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:40.224349+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:40.224355+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:40.224362+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:16:40.224369+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224376+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224382+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224388+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224395+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224401+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224415+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224429+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224442+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224466+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224497+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224531+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:16:40.224547+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224576+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224585+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:40.224585+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:40.224673+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224675+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:40.224759+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224769+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224785+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:16:40.224862+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:40.224883+00:00", "trade", 12.09, 14.0]
["2026-08-27T18:16:40.224886+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:40.224886+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:16:40.224887+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:40.224887+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.224890+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:40.224901+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.224929+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225017+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225033+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225168+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225199+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225291+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225299+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225306+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225310+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225320+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225332+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225366+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225532+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.225685+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.226769+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.227130+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.227190+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.227215+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.227503+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.227780+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.228321+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.229031+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.230014+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.230039+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.230748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.253970+00:00", "trade", 12.095, 28.0]
["2026-08-27T18:16:40.254900+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.289693+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.290091+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.290776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.294507+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.294529+00:00", "trade", 12.1, 18.0]
["2026-08-27T18:16:40.294990+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.295065+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.295284+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.295464+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.296443+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:16:40.296822+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.296848+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.296900+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.296963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.296967+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:16:40.297186+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.297300+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.297365+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.297373+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.297749+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.297812+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.297823+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.298250+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.353158+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.477353+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.501426+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.642646+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.751914+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.796084+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.801292+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.900090+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.900600+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.922638+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:40.941363+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:41.167228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:41.462695+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:41.495566+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:41.496423+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:42.032515+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:16:42.032515+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:42.032519+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:16:42.032519+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:16:42.032521+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:42.032757+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:42.032775+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032782+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032791+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032798+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032804+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032816+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:16:42.032816+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:16:42.032817+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032819+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032840+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032860+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032866+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:16:42.032867+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.032997+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.033006+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.033013+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:16:42.033102+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:16:42.033140+00:00", "trade", 12.1, 66.0]
["2026-08-27T18:16:42.033142+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:16:42.033142+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:16:42.033143+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:16:42.033144+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033146+00:00", "trade", 12.1, 14.0]
["2026-08-27T18:16:42.033148+00:00", "trade", 12.1, 16.0]
["2026-08-27T18:16:42.033155+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033223+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033249+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033264+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033278+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033299+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033306+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033319+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033330+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033362+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033430+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033632+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033649+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.033904+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.034896+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.036017+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.037645+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.063331+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.078990+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.089756+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.167387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.167605+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.167785+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.168050+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.168225+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.168497+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.168856+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.253210+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.622968+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.623282+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.623736+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.624153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.624195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.755757+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.756741+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.831039+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.892338+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:16:42.893258+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:42.942386+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.529962+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.802557+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:16:43.939088+00:00", "trade", 12.11, 4000.0]
["2026-08-27T18:16:43.939921+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.940746+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.940771+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.941281+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.986129+00:00", "trade", 12.1, 1900.0]
["2026-08-27T18:16:43.986811+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.986864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:43.998538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:44.076935+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:44.076999+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:16:44.528649+00:00", "trade", 12.1, 300.0]
["2026-08-27T18:16:44.950041+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:16:45.226425+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:16:45.226482+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:16:45.226483+00:00", "trade", 12.1, 1900.0]
["2026-08-27T18:16:45.226498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226512+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226518+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226525+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226532+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226545+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226551+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226558+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226565+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226584+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226591+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226597+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226610+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.226617+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.227058+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.227258+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.227284+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.227376+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.227747+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.227778+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.227963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.229174+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.327852+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.328572+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.354816+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:45.513908+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:46.701319+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:46.701829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:46.702276+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:46.702713+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:46.703168+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:47.165214+00:00", "trade", 12.0907, 6400.0]
["2026-08-27T18:16:47.434050+00:00", "trade", 12.0999, 1.0]
["2026-08-27T18:16:47.551845+00:00", "trade", 12.0923, 4.0]
["2026-08-27T18:16:47.594571+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:47.765312+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:47.765775+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:47.765786+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:47.765803+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:47.767382+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:47.821844+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:48.018908+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:48.380459+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:48.509645+00:00", "trade", 12.1097, 100.0]
["2026-08-27T18:16:48.552740+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:16:48.643071+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:16:48.813941+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:48.848177+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.166756+00:00", "trade", 12.1096, 18.0]
["2026-08-27T18:16:49.438115+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.438586+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.476609+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.476618+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.503486+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.503529+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.608579+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.609071+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.649069+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.652867+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:49.889394+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:16:49.890246+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.153432+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.155095+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.235204+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.275937+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.280605+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.462881+00:00", "trade", 12.1, 250.0]
["2026-08-27T18:16:50.503367+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.503377+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.503469+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.514894+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.536114+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.536159+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.882214+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.882228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.882249+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.893201+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.916423+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:50.916467+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.067015+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.067797+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:16:51.068560+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.068579+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.134574+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.231497+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.232938+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.234671+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.254591+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.643206+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:51.651991+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:53.175171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:53.387694+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:53.388226+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:53.983637+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:53.986766+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.078464+00:00", "trade", 12.0999, 2000.0]
["2026-08-27T18:16:54.107040+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.107051+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.107418+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.107707+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.120341+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.125319+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:16:54.365819+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.366286+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.366588+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.366719+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.383156+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.384453+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.400564+00:00", "trade", 12.1095, 100.0]
["2026-08-27T18:16:54.722747+00:00", "trade", 12.095, 666.0]
["2026-08-27T18:16:54.839695+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.840214+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.840667+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.840930+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.846309+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.846311+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:16:54.846766+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.846781+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.846807+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.846853+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.848062+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.849887+00:00", "trade", 12.09, 72.0]
["2026-08-27T18:16:54.850351+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.850928+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.949220+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.949233+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.949242+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.949251+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.949271+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.949719+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:54.953194+00:00", "trade", 12.095, 20.0]
["2026-08-27T18:16:54.957586+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.013145+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.013592+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.013779+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.013787+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.013806+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.014038+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.014046+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.014113+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.014272+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.014758+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.015006+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.016136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.016936+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.109634+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.110234+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.110352+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.111020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.248349+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.293910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.293959+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.294373+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.294573+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.294604+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.294616+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.295341+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.296181+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.296387+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.296843+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.353187+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.365813+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.375738+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.376085+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.376177+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.429837+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.429845+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.635867+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:16:55.636616+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.636703+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.637157+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.715551+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.716218+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.716304+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.716583+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.716609+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.717834+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.718238+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.812557+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:55.888582+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:16:56.230838+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.262869+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:16:56.491628+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.513046+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.513499+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.590994+00:00", "trade", 12.0913, 6000.0]
["2026-08-27T18:16:56.592219+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.613998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.619568+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.622513+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.637799+00:00", "trade", 12.1092, 13.0]
["2026-08-27T18:16:56.638050+00:00", "trade", 12.1092, 2.0]
["2026-08-27T18:16:56.773690+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.774167+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.774200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.774481+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.775334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.775388+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.775786+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.786659+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.942073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.942867+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.943576+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.978940+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:56.979399+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.031194+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.031657+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.032108+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.032587+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.252137+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:16:57.252584+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.252824+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.252963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.253011+00:00", "trade", 12.1, 17.0]
["2026-08-27T18:16:57.253122+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.253279+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.253303+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:57.253737+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.006429+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:16:58.007202+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.007263+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.007313+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.007758+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.373035+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.373058+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.373521+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:58.428055+00:00", "trade", 12.095, 650.0]
["2026-08-27T18:16:58.428824+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:59.124748+00:00", "trade", 12.1091, 5.0]
["2026-08-27T18:16:59.540760+00:00", "trade", 12.0919, 6.0]
["2026-08-27T18:16:59.541122+00:00", "trade", 12.0919, 1.0]
["2026-08-27T18:16:59.552921+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:16:59.564809+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.436890+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:00.706054+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.708160+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.712793+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.870524+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.891107+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.891347+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.891355+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.891370+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.891391+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.891642+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.891660+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.894813+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.900547+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.900912+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.903572+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.912367+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.912396+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.916513+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.917362+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:00.918322+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:17:00.919025+00:00", "trade", 12.09, 197.0]
["2026-08-27T18:17:00.919027+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:17:00.919114+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:00.919115+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:00.919119+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:00.919119+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:00.919119+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:17:00.919142+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:17:00.919144+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:17:00.919148+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:00.919156+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919163+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919169+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919188+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919194+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919200+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919207+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919213+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919228+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919235+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919263+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919417+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919535+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919550+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919639+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:17:00.919777+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919865+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.919888+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.920070+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.920141+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.920686+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:17:00.922207+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.922965+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:00.927628+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:00.944320+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:17:01.072183+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.072935+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.165656+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.443710+00:00", "trade", 12.0862, 100.0]
["2026-08-27T18:17:01.516808+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.516853+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.516872+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.517304+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.519756+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.564625+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.670584+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.714502+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.715213+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.715378+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.715839+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.715845+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.715987+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.716440+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.722412+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.727198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.736478+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.770893+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.774169+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:17:01.774171+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:17:01.774248+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.774255+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.774261+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.774268+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.774276+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:01.774282+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774290+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774296+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774303+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774309+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774315+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774322+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774328+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774335+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774348+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774355+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774502+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:01.774607+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:01.774607+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.774631+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.774925+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.774942+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.774998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.775022+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.775047+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.775219+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.775231+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.775237+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.776769+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.777509+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.812984+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:01.814642+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:02.144416+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:02.268984+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:17:03.057060+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.058686+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.060061+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.061287+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.068905+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.068933+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.069376+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.069548+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.070923+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.075744+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:03.075996+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:17:03.076036+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076273+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076280+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076333+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076474+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076481+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076488+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076494+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076504+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076549+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076573+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076865+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.076925+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.078687+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.079129+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.079142+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.079608+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.081031+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.084327+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.088638+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.089094+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.110958+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.118928+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.355018+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.915726+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.918595+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:03.922196+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.010069+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.110118+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.155551+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.197328+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.301809+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.386062+00:00", "trade", 12.085, 6000.0]
["2026-08-27T18:17:04.486776+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.528983+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.529499+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.531044+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.531097+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.531600+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.580252+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:04.893990+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:05.386831+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:05.802927+00:00", "trade", 12.1088, 9.0]
["2026-08-27T18:17:05.823203+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:05.829534+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:05.830707+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:05.931091+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:05.931097+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:06.184258+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:06.709544+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:06.719753+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:06.719809+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:06.773687+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:06.789364+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:06.789480+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:07.216214+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:07.372550+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:07.594122+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:08.069908+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:17:08.070439+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:08.321174+00:00", "trade", 12.085, 1000.0]
["2026-08-27T18:17:08.406471+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:08.624115+00:00", "trade", 12.085, 500.0]
["2026-08-27T18:17:08.917242+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:08.950514+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:17:09.881429+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:09.985308+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.000336+00:00", "trade", 12.0892, 2000.0]
["2026-08-27T18:17:10.613784+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.613960+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.614109+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.614423+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.614658+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.617396+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.633088+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.633531+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.664330+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.666993+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.731361+00:00", "trade", 12.1086, 5.0]
["2026-08-27T18:17:10.838856+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.838923+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:10.839315+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.279401+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:17:11.430876+00:00", "trade", 12.08, 66.0]
["2026-08-27T18:17:11.476195+00:00", "trade", 12.0851, 66.0]
["2026-08-27T18:17:11.477549+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.477561+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.727790+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.727922+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.728374+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.769859+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.770243+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:11.794476+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:12.082875+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:12.082876+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:17:12.082878+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:17:12.082882+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:12.082882+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:17:12.082884+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:12.082895+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:12.082901+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:12.083002+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083009+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083016+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083022+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083028+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083034+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083068+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083081+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083096+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083111+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083126+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083133+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083150+00:00", "trade", 12.09, 140.0]
["2026-08-27T18:17:12.083153+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083157+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:12.083399+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:12.083488+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:17:12.083489+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.083577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.083596+00:00", "trade", 12.09, 42.0]
["2026-08-27T18:17:12.083716+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:17:12.083727+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.083805+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.083823+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.083910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.084016+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.084068+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.084188+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.086314+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.086986+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.088813+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:17:12.090086+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.096017+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.096237+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.149919+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.341221+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.341276+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.583719+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:12.835335+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:13.115556+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:13.150984+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:13.161037+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:13.302035+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.098183+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.103981+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.121319+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.121741+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.121794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.382757+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.383198+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.383247+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.386998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.387046+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.389958+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.390393+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.687334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.776102+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.776150+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.966232+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.966239+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.966283+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:14.966780+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:15.034646+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:17:15.166870+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.037610+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.037752+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.037822+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.038159+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.038275+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.038743+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.038796+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.038905+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.038931+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.039636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.041426+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.041763+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.049025+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.144223+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.502943+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.503093+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.503111+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.503158+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.503165+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.503217+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.503562+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:17:16.503649+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:16.503682+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:16.503736+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:16.503836+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:16.504255+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:16.504516+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:16.548610+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.548957+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.548965+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.548973+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:16.548988+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.548995+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.549140+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.549338+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.549385+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.549467+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.549535+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.549634+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.551208+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.643652+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.675668+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.805592+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.806050+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.807214+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.807654+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.808031+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:16.916401+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.045386+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.195258+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.196679+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.196795+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.197213+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.197401+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.197423+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.198680+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.315976+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.360084+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.369668+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.370152+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.370172+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.370287+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.585458+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.586310+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.586574+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.590116+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.611327+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.775470+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:17:17.776875+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.776885+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.777349+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.777772+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.803569+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.804946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.804957+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.815956+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.822357+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.917392+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:17.917393+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.917425+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.917509+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.917566+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.917935+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:17.917972+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.100299+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.100665+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.118929+00:00", "trade", 12.0919, 4.0]
["2026-08-27T18:17:18.512352+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.529094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.529110+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.529119+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.662034+00:00", "trade", 12.1086, 13.0]
["2026-08-27T18:17:18.781937+00:00", "trade", 12.09, 75.0]
["2026-08-27T18:17:18.781938+00:00", "trade", 12.09, 700.0]
["2026-08-27T18:17:18.781950+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.781957+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.781972+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.781980+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.781987+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.782539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.782579+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.782739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.782916+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.782948+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.783128+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.783140+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.783172+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.785418+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.842298+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:18.892987+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.441504+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.441893+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.441969+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.441982+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.442009+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.442144+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.442151+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.442202+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.444638+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.477324+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.825871+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.825913+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.825936+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.825972+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.826419+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.826443+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.826745+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.826806+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.828664+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.950805+00:00", "trade", 12.0923, 1.0]
["2026-08-27T18:17:19.951631+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:19.960448+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:17:20.130576+00:00", "trade", 12.1183, 4.0]
["2026-08-27T18:17:20.317581+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:20.317739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:20.318712+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:20.318715+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:20.378556+00:00", "trade", 12.1085, 3.0]
["2026-08-27T18:17:20.681118+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.282701+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.283045+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.283791+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.284013+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.296333+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.683497+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.684761+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.685310+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.686469+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.694837+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.700171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:21.855427+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:17:21.856916+00:00", "trade", 12.095, 4000.0]
["2026-08-27T18:17:22.505737+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:22.531615+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:22.567153+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:22.617946+00:00", "trade", 12.1084, 100.0]
["2026-08-27T18:17:22.730053+00:00", "trade", 12.09, 225.0]
["2026-08-27T18:17:22.730054+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:22.730056+00:00", "trade", 12.09, 75.0]
["2026-08-27T18:17:22.730151+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730166+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730173+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730181+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730187+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730193+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730206+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730219+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730226+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730240+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730247+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730254+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730261+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730268+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:22.730660+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:22.730661+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:22.730662+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.730704+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:17:22.730793+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.730808+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.730816+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.730823+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.730850+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.730873+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.730999+00:00", "trade", 12.08, 11.0]
["2026-08-27T18:17:22.731094+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731121+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731142+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731159+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731174+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731303+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731308+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731335+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731458+00:00", "trade", 12.09, 14.0]
["2026-08-27T18:17:22.731802+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.731954+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.732093+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.733082+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.735276+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.763426+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.763432+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.832396+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:22.949500+00:00", "trade", 12.085, 10.0]
["2026-08-27T18:17:22.950190+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:23.999639+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:24.172142+00:00", "trade", 12.0881, 1.0]
["2026-08-27T18:17:24.912796+00:00", "trade", 12.1243, 84.0]
["2026-08-27T18:17:24.915131+00:00", "trade", 12.1243, 2.0]
["2026-08-27T18:17:25.028184+00:00", "trade", 12.0934, 10.0]
["2026-08-27T18:17:25.162065+00:00", "trade", 12.1084, 100.0]
["2026-08-27T18:17:25.381823+00:00", "trade", 12.085, 700.0]
["2026-08-27T18:17:26.177315+00:00", "trade", 12.0933, 13.0]
["2026-08-27T18:17:26.556145+00:00", "trade", 12.0844, 100.0]
["2026-08-27T18:17:27.042265+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.042507+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.042972+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.042982+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.043000+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.043858+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.045593+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.553947+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.554013+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.554039+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:27.554918+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.282140+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.282167+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.282268+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.284896+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.290271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.290296+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.290818+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.290958+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.943337+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:29.943471+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:30.999805+00:00", "trade", 12.085, 34.0]
["2026-08-27T18:17:31.000629+00:00", "trade", 12.085, 30.0]
["2026-08-27T18:17:31.199029+00:00", "trade", 12.1084, 13.0]
["2026-08-27T18:17:31.201101+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.201127+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.201653+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.216016+00:00", "trade", 12.1084, 4.0]
["2026-08-27T18:17:31.345739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.352928+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.352987+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.353033+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.353145+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.353173+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.353444+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.354394+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.358538+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.364096+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:31.364305+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.379873+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.379898+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.380048+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.380055+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.380315+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.380404+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.380579+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.380919+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.384191+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.434260+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.467358+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.479694+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.480236+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.484930+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.485341+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.485869+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.487723+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.491115+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.491124+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.491168+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.491675+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.491682+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.493346+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.531880+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:31.565853+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:32.072524+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:32.216902+00:00", "trade", 12.085, 400.0]
["2026-08-27T18:17:32.364354+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:32.364815+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:32.424681+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:32.425136+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:32.448655+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.190489+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.190549+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.270744+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.271317+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.271677+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.272120+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.273284+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.584804+00:00", "trade", 12.085, 20.0]
["2026-08-27T18:17:33.589519+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:17:33.589624+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.589668+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590133+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590140+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590147+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590154+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590161+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590167+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590182+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.590238+00:00", "trade", 12.08, 97.0]
["2026-08-27T18:17:33.599420+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.599449+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.685442+00:00", "trade", 12.0809, 6.0]
["2026-08-27T18:17:33.694892+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:33.703452+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:17:34.834841+00:00", "trade", 12.085, 3.0]
["2026-08-27T18:17:35.754143+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:35.754149+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:35.754205+00:00", "trade", 12.08, 56.0]
["2026-08-27T18:17:35.754206+00:00", "trade", 12.08, 44.0]
["2026-08-27T18:17:35.754896+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:35.755209+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:35.755305+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:35.767226+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:35.922514+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:36.078276+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:36.078472+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:36.078499+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:36.078524+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:36.078652+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:36.079032+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.076562+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:17:37.523608+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.524066+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.736857+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.736937+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.737415+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.737448+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.737905+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:37.739123+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.103465+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.103893+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.104126+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.105291+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.105811+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.138442+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.240604+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:38.894020+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.179787+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:17:39.180509+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:39.197806+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:17:39.277078+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.283794+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.359561+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.359593+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.359599+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.359629+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.424642+00:00", "trade", 12.0877, 1.0]
["2026-08-27T18:17:39.425454+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.485621+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:39.808936+00:00", "trade", 12.0881, 1.0]
["2026-08-27T18:17:40.778002+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.778029+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.778504+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.778979+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.779263+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.779713+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.780004+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.822923+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.823884+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.879145+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.879157+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:40.996643+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:41.346547+00:00", "trade", 12.0801, 4500.0]
["2026-08-27T18:17:41.347116+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:41.347312+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:41.441957+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:41.441982+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:41.796646+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:41.797026+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:41.797055+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:41.832431+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:42.430435+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:17:42.449603+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:42.601755+00:00", "trade", 12.1081, 12.0]
["2026-08-27T18:17:42.647110+00:00", "trade", 12.1081, 3.0]
["2026-08-27T18:17:43.480375+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.480404+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.480921+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.481182+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.481216+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.481271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.481447+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.482527+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.485019+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.539510+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.556157+00:00", "trade", 12.08, 231.0]
["2026-08-27T18:17:43.556631+00:00", "trade", 12.08, 558.0]
["2026-08-27T18:17:43.561099+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.569021+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.661117+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.661143+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.661851+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.874863+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:17:43.875641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.875697+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.876086+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.883161+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:43.995052+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:44.249805+00:00", "trade", 12.0828, 50.0]
["2026-08-27T18:17:44.270290+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:44.274679+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:44.789447+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:44.789905+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:45.129730+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:45.176865+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:45.276781+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:46.253981+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:17:46.610729+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:46.999554+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.000466+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.065980+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.066040+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.115271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.115328+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.246740+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.246799+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.256623+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.280545+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:47.281016+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.281092+00:00", "trade", 12.09, 14.0]
["2026-08-27T18:17:47.281518+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.281546+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.281915+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:47.282919+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.284104+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.289266+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:47.969329+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.969356+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:47.969959+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.216008+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.238783+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.239028+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.239035+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.239100+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.239108+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.239252+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.239444+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.239634+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.239710+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:17:48.240190+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.251989+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.251991+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:17:48.252060+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.252535+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.252544+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.267237+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.267401+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:17:48.640088+00:00", "trade", 12.085, 25.0]
["2026-08-27T18:17:48.709507+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.709534+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.710099+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.710220+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.710481+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.880522+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.880883+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.938467+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:48.938797+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:49.358269+00:00", "trade", 12.0824, 6000.0]
["2026-08-27T18:17:50.296863+00:00", "trade", 12.0819, 20.0]
["2026-08-27T18:17:51.252759+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:51.682457+00:00", "trade", 12.1077, 9.0]
["2026-08-27T18:17:52.112310+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:52.186307+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:52.212943+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:52.366098+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.147323+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.541602+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.541624+00:00", "trade", 12.09, 40.0]
["2026-08-27T18:17:54.541916+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542071+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542088+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542350+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542425+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:54.542434+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:17:54.542553+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542576+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542604+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542696+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542823+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542839+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.542892+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.543651+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.599361+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.603353+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.613327+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.626046+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.626060+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.641777+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.641778+00:00", "trade", 12.09, 320.0]
["2026-08-27T18:17:54.641782+00:00", "trade", 12.09, 6300.0]
["2026-08-27T18:17:54.641782+00:00", "trade", 12.09, 1100.0]
["2026-08-27T18:17:54.641785+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.641791+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:17:54.641799+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:17:54.641824+00:00", "trade", 12.09, 89.0]
["2026-08-27T18:17:54.641873+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:17:54.641883+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641889+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641896+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641902+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641916+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641923+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641931+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641944+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641957+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641980+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641986+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.641998+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:54.642000+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.642007+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.642014+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.642036+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:17:54.642044+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642056+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642063+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642115+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642179+00:00", "trade", 12.09, 94.0]
["2026-08-27T18:17:54.642179+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642268+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642278+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:54.642372+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642389+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642403+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642476+00:00", "trade", 12.095, 8.0]
["2026-08-27T18:17:54.642498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642513+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642692+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.642697+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.643073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.643084+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.643159+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.643588+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:17:54.645632+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.657020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.678901+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:17:54.698944+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.719101+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.727040+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.727484+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.728939+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.729407+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.742574+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.799766+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.808879+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:54.840544+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.049405+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.093806+00:00", "trade", 12.0901, 100.0]
["2026-08-27T18:17:55.094577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.302338+00:00", "trade", 12.1074, 4.0]
["2026-08-27T18:17:55.304047+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.341015+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.341043+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.346446+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:17:55.346502+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.346893+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.346969+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.347268+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.347469+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.347477+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.347553+00:00", "trade", 12.09, 72.0]
["2026-08-27T18:17:55.347613+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.347620+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.360050+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.362502+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.398332+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.398945+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.399339+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.399363+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.399765+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.400152+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.400262+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.473828+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.473897+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.559884+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.560759+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:17:55.562010+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:17:55.591156+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.591779+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.641969+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:17:55.642045+00:00", "trade", 12.09, 13.0]
["2026-08-27T18:17:55.642161+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.642689+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.659335+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:17:55.816375+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:55.905916+00:00", "trade", 12.09, 267.0]
["2026-08-27T18:17:55.962587+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.252374+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.252421+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.252478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.253288+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.304085+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.304150+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.660117+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:17:56.660950+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.710558+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.710588+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.711305+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:56.712108+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:17:56.868817+00:00", "trade", 12.0937, 100.0]
["2026-08-27T18:17:56.985379+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:57.552469+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:57.558546+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:57.634011+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:17:57.634640+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:57.952645+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:57.988862+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.015607+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.016274+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.087003+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.101926+00:00", "trade", 12.095, 600.0]
["2026-08-27T18:17:58.107610+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:17:58.108156+00:00", "trade", 12.0901, 10.0]
["2026-08-27T18:17:58.109019+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:17:58.109021+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:17:58.109021+00:00", "trade", 12.09, 83.0]
["2026-08-27T18:17:58.109021+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.109064+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.109078+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:17:58.109093+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.109983+00:00", "trade", 12.0901, 7.0]
["2026-08-27T18:17:58.110341+00:00", "trade", 12.0901, 200.0]
["2026-08-27T18:17:58.110640+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.110697+00:00", "trade", 12.0901, 83.0]
["2026-08-27T18:17:58.110727+00:00", "trade", 12.0901, 5100.0]
["2026-08-27T18:17:58.129573+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.144438+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.475571+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:17:58.723175+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:17:58.932984+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:17:58.934234+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:58.934444+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.009868+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.010782+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.010932+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.066339+00:00", "trade", 12.095, 600.0]
["2026-08-27T18:17:59.067054+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.522589+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.522642+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.523091+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.523115+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.523550+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.523931+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.680117+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.685439+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:17:59.685829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.997000+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.997739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.998120+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:17:59.998220+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.060041+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.062354+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.062733+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.062756+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.415639+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.416103+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.442381+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:18:00.535417+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.535783+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.619721+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.619770+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.867361+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:18:00.874708+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.874723+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.875419+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:00.875790+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:01.233037+00:00", "trade", 12.0954, 30.0]
["2026-08-27T18:18:01.777625+00:00", "trade", 12.1075, 9.0]
["2026-08-27T18:18:02.084778+00:00", "trade", 12.0923, 4.0]
["2026-08-27T18:18:02.114984+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.115234+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.115269+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.185377+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.186451+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.214958+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.226429+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.227001+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.363042+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.776776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:02.777330+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.049615+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.068202+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.100412+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.136106+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.136208+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.136496+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.136543+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.223561+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:03.224374+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.279162+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:18:03.303218+00:00", "trade", 12.0999, 15.0]
["2026-08-27T18:18:03.365677+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.365686+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.365756+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.365806+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.365834+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.365848+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.367187+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.367512+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.374089+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.386236+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.704206+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:18:03.891385+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.892470+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:03.892930+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:04.241403+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:04.247731+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:04.278481+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:04.818958+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:04.919751+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:04.920213+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:05.047199+00:00", "trade", 12.0999, 4500.0]
["2026-08-27T18:18:05.212434+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:05.213734+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:05.377644+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:05.428685+00:00", "trade", 12.1075, 1.0]
["2026-08-27T18:18:05.628139+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:05.628710+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:05.999487+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:06.061416+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:18:06.311977+00:00", "trade", 12.0992, 6000.0]
["2026-08-27T18:18:06.534078+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:18:06.534109+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:18:06.534469+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:06.534819+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:06.540582+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.146059+00:00", "trade", 12.0979, 400.0]
["2026-08-27T18:18:07.174740+00:00", "trade", 12.095, 9.0]
["2026-08-27T18:18:07.175200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.175210+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.175270+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.175487+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.228029+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.228076+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.228902+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.287010+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.581455+00:00", "trade", 12.1189, 92.0]
["2026-08-27T18:18:07.584952+00:00", "trade", 12.1189, 5.0]
["2026-08-27T18:18:07.828293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:07.846870+00:00", "trade", 12.0954, 100.0]
["2026-08-27T18:18:07.847553+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.335954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.337022+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.337490+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.476260+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.706149+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.706201+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.706874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:08.784912+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:09.449371+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:09.449424+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:09.461911+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:09.464171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:09.854543+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:09.854999+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:09.966161+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:10.061593+00:00", "trade", 12.0909, 12.0]
["2026-08-27T18:18:10.068273+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:10.076286+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:10.108175+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:10.353994+00:00", "trade", 12.1073, 3.0]
["2026-08-27T18:18:10.649579+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:10.650629+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:11.271805+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:12.540530+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.540543+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.540552+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.540575+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.711366+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.724115+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.740244+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.771942+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.806926+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:12.820424+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.203475+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.456454+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.458260+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.462786+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.468985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.469480+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.469926+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.473212+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.474276+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:18:13.483182+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:18:13.483867+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483879+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:13.483881+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:18:13.483881+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483883+00:00", "trade", 12.09, 37.0]
["2026-08-27T18:18:13.483888+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483915+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483923+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483929+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483936+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483944+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483950+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483957+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483964+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:13.483967+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:13.483969+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:18:13.483969+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:13.483970+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:18:13.483970+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:18:13.483971+00:00", "quote", 12.08, 12.1]
["2026-08-27T18:18:13.483978+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.483979+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:18:13.483982+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:18:13.483999+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:18:13.483999+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484005+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484011+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484018+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484024+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484030+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484036+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484050+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484058+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484066+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484073+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484096+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:18:13.484119+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484172+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484180+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484337+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484408+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484424+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484498+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:18:13.484546+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484611+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484617+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484692+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484746+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.484913+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.485007+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.485123+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.485472+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:18:13.485522+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:18:13.485941+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.488009+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.488022+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.492931+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.504725+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.694887+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.695448+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.695649+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.696205+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.696896+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.708168+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.717760+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.838028+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:13.952450+00:00", "trade", 12.1072, 14.0]
["2026-08-27T18:18:13.953342+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.016151+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.090355+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.099311+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.152881+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.532825+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.593634+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.646482+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.679643+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.679644+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:14.680082+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:18:14.680099+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680117+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680129+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680189+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:14.680189+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680571+00:00", "trade", 12.09, 360.0]
["2026-08-27T18:18:14.680606+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680619+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680625+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680632+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680645+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:18:14.680645+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680646+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:18:14.680648+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:18:14.680668+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680675+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680682+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680688+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680695+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680698+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:18:14.680701+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680708+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680723+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680744+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680750+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680799+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680854+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:14.680859+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680903+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:14.680903+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:14.680904+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680939+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:18:14.680996+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:14.680996+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.680997+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:14.681059+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.681124+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.681217+00:00", "trade", 12.09, 99.0]
["2026-08-27T18:18:14.681217+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.681424+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.681649+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.684380+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.684910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.684921+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.686690+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.688894+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.710691+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.979631+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:14.980095+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.184020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.184439+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.184446+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.184611+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.426505+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.427067+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.427218+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.733048+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.733500+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:15.738074+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:18.069457+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:18.069927+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:18.069995+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:18.077134+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:18.179595+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:18.179625+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:18.707857+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:19.253066+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:18:19.253905+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:19.629488+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:19.899609+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:20.027738+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:20.038973+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:18:20.136890+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:20.593909+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:18:20.594679+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:20.902835+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:20.902855+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:20.903445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.075375+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.109651+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.211209+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.313124+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.414634+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.516192+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.962575+00:00", "trade", 12.095, 600.0]
["2026-08-27T18:18:21.970324+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:18:21.970396+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:18:21.970403+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:21.970436+00:00", "trade", 12.09, 23.0]
["2026-08-27T18:18:21.970443+00:00", "trade", 12.09, 108.0]
["2026-08-27T18:18:21.970463+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:21.970547+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.970557+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.970749+00:00", "trade", 12.09, 646.0]
["2026-08-27T18:18:21.971162+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.971496+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.971548+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.971741+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.971747+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.971881+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:18:21.971919+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:21.973508+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:22.015412+00:00", "trade", 12.09, 29.0]
["2026-08-27T18:18:22.016200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:22.031020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:22.126229+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:23.391272+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:18:23.451829+00:00", "trade", 12.09, 240.0]
["2026-08-27T18:18:23.533307+00:00", "trade", 12.1071, 5.0]
["2026-08-27T18:18:24.033721+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:18:24.945676+00:00", "trade", 12.1111, 35.0]
["2026-08-27T18:18:24.979248+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:18:24.980816+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:25.875805+00:00", "trade", 12.1, 500.0]
["2026-08-27T18:18:25.875814+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:18:25.876223+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:25.876517+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:26.773421+00:00", "trade", 12.1072, 9.0]
["2026-08-27T18:18:27.812752+00:00", "trade", 12.0947, 4000.0]
["2026-08-27T18:18:27.853053+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:18:27.880161+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:28.091515+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:28.552506+00:00", "trade", 12.09, 9998.0]
["2026-08-27T18:18:28.553278+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:28.556457+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:18:28.638980+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:18:28.802195+00:00", "trade", 12.117, 100.0]
["2026-08-27T18:18:28.802998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:29.293264+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:29.293316+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:30.019562+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:18:30.020350+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:30.144929+00:00", "trade", 12.1069, 5.0]
["2026-08-27T18:18:30.624943+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:30.813544+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:31.765734+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:18:31.765901+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:18:32.360626+00:00", "trade", 12.1072, 30.0]
["2026-08-27T18:18:33.315421+00:00", "trade", 12.1072, 2.0]
["2026-08-27T18:18:34.582895+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.582898+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:34.582962+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.583347+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.583354+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.583400+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.583466+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.583852+00:00", "trade", 12.09, 74.0]
["2026-08-27T18:18:34.583903+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.584664+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.585171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.595580+00:00", "trade", 12.09, 40.0]
["2026-08-27T18:18:34.596348+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:34.663628+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:35.030465+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:18:35.140910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:35.140954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:36.353677+00:00", "trade", 12.095, 3.0]
["2026-08-27T18:18:39.232623+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:18:39.303536+00:00", "trade", 12.095, 150.0]
["2026-08-27T18:18:41.005859+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:41.227529+00:00", "trade", 12.1073, 3.0]
["2026-08-27T18:18:41.555536+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:41.555974+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:41.556016+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:41.557001+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:42.144569+00:00", "trade", 12.1073, 100.0]
["2026-08-27T18:18:42.724602+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:42.862662+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:43.382727+00:00", "trade", 12.0919, 11.0]
["2026-08-27T18:18:44.835109+00:00", "trade", 12.1073, 5.0]
["2026-08-27T18:18:45.059865+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:45.059918+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:45.216113+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:46.883152+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:47.017828+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:50.007478+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:18:50.008240+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:18:51.177325+00:00", "trade", 12.1073, 21.0]
["2026-08-27T18:18:52.479628+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.483180+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.671934+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.691148+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.691608+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.691625+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.703921+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.787290+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.801639+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.811378+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:18:52.811383+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:18:52.811716+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.811736+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.811764+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.811834+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.811842+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.811857+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.812262+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.958371+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.960998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:52.989545+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:53.230342+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:53.239149+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:53.239175+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:53.864718+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:18:54.159336+00:00", "trade", 12.1078, 1.0]
["2026-08-27T18:18:55.549394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:55.552114+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:55.552178+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:55.552204+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:55.696939+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:55.734921+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:55.840432+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:55.883337+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:18:56.012837+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:56.013477+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:56.334548+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:56.334644+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:56.597668+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:18:58.527087+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.527577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.529882+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.540645+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.567967+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.567993+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.596395+00:00", "trade", 12.095, 40.0]
["2026-08-27T18:18:58.620032+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.620432+00:00", "trade", 12.095, 44.0]
["2026-08-27T18:18:58.620539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.757840+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:58.941978+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:18:59.351794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:59.380748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:59.401371+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:59.401389+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:18:59.401394+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:18:59.675577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:00.261324+00:00", "trade", 12.1, 19.0]
["2026-08-27T18:19:00.526523+00:00", "trade", 12.1079, 9.0]
["2026-08-27T18:19:00.923151+00:00", "trade", 12.0908, 4.0]
["2026-08-27T18:19:01.173014+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:19:01.346490+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:01.999935+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:19:02.023530+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:02.664136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:02.967613+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:03.381516+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:03.625971+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:19:04.687733+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:05.499230+00:00", "trade", 12.1096, 1.0]
["2026-08-27T18:19:05.803580+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:06.468559+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:06.468597+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:06.469812+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:06.469998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:06.470498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:06.520289+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:19:06.521029+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:19:06.647866+00:00", "trade", 12.0986, 3.0]
["2026-08-27T18:19:07.032777+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:07.113269+00:00", "trade", 12.095, 23.0]
["2026-08-27T18:19:07.273603+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:07.876797+00:00", "trade", 12.095, 277.0]
["2026-08-27T18:19:08.336660+00:00", "trade", 12.095, 1126.0]
["2026-08-27T18:19:08.389313+00:00", "trade", 12.1114, 100.0]
["2026-08-27T18:19:08.476367+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476385+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476391+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476398+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476405+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:19:08.476419+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476699+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476707+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476714+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476721+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476728+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476737+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476745+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476759+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476805+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:08.476848+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476872+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.476880+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.477056+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.477212+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.477239+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.477286+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.477604+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.477755+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.478796+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.479429+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.601512+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.605821+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.822373+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:19:08.822433+00:00", "trade", 12.09, 1000.0]
["2026-08-27T18:19:08.823408+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.856470+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.856520+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.857034+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.871361+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:08.985690+00:00", "trade", 12.095, 71.0]
["2026-08-27T18:19:09.103787+00:00", "trade", 12.1099, 8.0]
["2026-08-27T18:19:09.165584+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:09.177903+00:00", "trade", 12.095, 5.0]
["2026-08-27T18:19:09.179744+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:09.261074+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:19:09.462722+00:00", "trade", 12.0954, 49.0]
["2026-08-27T18:19:09.881519+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:09.882000+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.256951+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:19:10.257037+00:00", "trade", 12.1, 94.0]
["2026-08-27T18:19:10.257120+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.257222+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.257304+00:00", "trade", 12.1, 700.0]
["2026-08-27T18:19:10.257781+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.258291+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:19:10.259060+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:19:10.259572+00:00", "trade", 12.1, 74.0]
["2026-08-27T18:19:10.259629+00:00", "trade", 12.1, 500.0]
["2026-08-27T18:19:10.259657+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:10.259673+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:19:10.259972+00:00", "trade", 12.1, 285.0]
["2026-08-27T18:19:10.259994+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:10.260101+00:00", "trade", 12.1, 51.0]
["2026-08-27T18:19:10.260105+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260114+00:00", "trade", 12.1, 264.0]
["2026-08-27T18:19:10.260116+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:19:10.260121+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260126+00:00", "trade", 12.1, 28.0]
["2026-08-27T18:19:10.260132+00:00", "trade", 12.1, 80.0]
["2026-08-27T18:19:10.260171+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260183+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260190+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260236+00:00", "trade", 12.1, 300.0]
["2026-08-27T18:19:10.260243+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:10.260249+00:00", "trade", 12.1, 900.0]
["2026-08-27T18:19:10.260257+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:10.260273+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260273+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260292+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260319+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260327+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260333+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260340+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260349+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260356+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260362+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260377+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260383+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260389+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260410+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260423+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260424+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:19:10.260446+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:19:10.260448+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260448+00:00", "trade", 12.1, 3500.0]
["2026-08-27T18:19:10.260450+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:10.260452+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:19:10.260453+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260455+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260455+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260456+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260469+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.260469+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260512+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260517+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260526+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260535+00:00", "trade", 12.1, 900.0]
["2026-08-27T18:19:10.260542+00:00", "trade", 12.1, 700.0]
["2026-08-27T18:19:10.260550+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260558+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260578+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260586+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260592+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260620+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260627+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260669+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260683+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260694+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260721+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260915+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.260950+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.261051+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.261148+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:19:10.261210+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:19:10.261296+00:00", "trade", 12.1, 500.0]
["2026-08-27T18:19:10.261296+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.261332+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:10.261468+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.261820+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.261954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.261967+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.261974+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.262075+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.263952+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.274099+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:10.293075+00:00", "trade", 12.095, 497.0]
["2026-08-27T18:19:10.295308+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.297281+00:00", "trade", 12.095, 487.0]
["2026-08-27T18:19:10.297338+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.297434+00:00", "trade", 12.095, 574.0]
["2026-08-27T18:19:10.297851+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.297958+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.298048+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.298421+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.299391+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:10.299688+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.299830+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.300833+00:00", "trade", 12.095, 325.0]
["2026-08-27T18:19:10.301535+00:00", "trade", 12.095, 325.0]
["2026-08-27T18:19:10.366196+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.366203+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.470451+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.809419+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.809486+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.809657+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:10.967503+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.123372+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.174718+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:19:11.175121+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.175130+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.175265+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.176026+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.503979+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.750210+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.954153+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:11.964388+00:00", "trade", 12.1, 300.0]
["2026-08-27T18:19:12.214851+00:00", "trade", 12.095, 1126.0]
["2026-08-27T18:19:12.214915+00:00", "trade", 12.095, 374.0]
["2026-08-27T18:19:12.218772+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.320135+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.333971+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:19:12.338286+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.338288+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:19:12.338360+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.338372+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.338379+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.338678+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:12.338679+00:00", "trade", 12.1, 58.0]
["2026-08-27T18:19:12.338739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.338748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.338778+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.339233+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.339245+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:12.434765+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:19:12.881357+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.016852+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.016918+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.017445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.017861+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.019551+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.019998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.043965+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.154375+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.472074+00:00", "trade", 12.095, 476.0]
["2026-08-27T18:19:13.576616+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:13.639989+00:00", "trade", 12.095, 25.0]
["2026-08-27T18:19:13.682165+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:19:13.772304+00:00", "trade", 12.0999, 300.0]
["2026-08-27T18:19:14.261985+00:00", "trade", 12.1094, 5.0]
["2026-08-27T18:19:14.262799+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:14.572930+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:14.582240+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.021291+00:00", "trade", 12.095, 5.0]
["2026-08-27T18:19:16.021833+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.130729+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.567393+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.567406+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.568296+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.568304+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.612274+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.636941+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.778166+00:00", "trade", 12.095, 1850.0]
["2026-08-27T18:19:16.778856+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:16.846162+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:19:17.038099+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:17.475212+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:17.630030+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:18.036805+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:19:18.036887+00:00", "trade", 12.1, 742.0]
["2026-08-27T18:19:18.036887+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:18.036889+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:18.036892+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:19:18.036892+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:18.036895+00:00", "trade", 12.1, 56.0]
["2026-08-27T18:19:18.037024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:18.037030+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037037+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037043+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037050+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037056+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037063+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037075+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037090+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037097+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037103+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037123+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037135+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037157+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037159+00:00", "trade", 12.1, 29.0]
["2026-08-27T18:19:18.037165+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:18.037166+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037203+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037249+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:18.037281+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:18.037281+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037322+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037330+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037371+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037455+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037571+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037648+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.037767+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.038070+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.038815+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.041259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.048419+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.050299+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.050334+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.050399+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.050783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.051258+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.069164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.079881+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.080453+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:19:18.080824+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.122801+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.137477+00:00", "trade", 12.1001, 300.0]
["2026-08-27T18:19:18.137522+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.137548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.137594+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.140365+00:00", "trade", 12.1001, 30.0]
["2026-08-27T18:19:18.159506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.173987+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:19:18.175151+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.175619+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.239919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.252752+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.252779+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.254275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.336230+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.336255+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.338650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.394404+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.394417+00:00", "trade", 12.1094, 9.0]
["2026-08-27T18:19:18.394463+00:00", "trade", 12.1094, 6.0]
["2026-08-27T18:19:18.395130+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.395207+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.405351+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.440195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.462125+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.833754+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.923361+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.975332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:18.980469+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.000230+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:19.007427+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.007441+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.009194+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.037686+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.037693+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.088465+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.088491+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.091569+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.267211+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.288600+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.343523+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.353667+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.880301+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.881302+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.883714+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:19.904309+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.111510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.111537+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.112050+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.112634+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.361161+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.373894+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.387516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.480552+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.481062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.618443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.618469+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.620072+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:20.620504+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:21.027138+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:21.098125+00:00", "trade", 12.0951, 12.0]
["2026-08-27T18:19:21.302769+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:21.747810+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:21.747920+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.160332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.161071+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.361586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.362109+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.362136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.362698+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.522611+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.523306+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:22.735758+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:23.295062+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:19:23.295511+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:19:23.295595+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:23.357018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:23.357072+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:23.391271+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.001612+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.002028+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.002296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.002416+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.002443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.003074+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.003081+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.003104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.003123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065483+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065496+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065527+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065534+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065550+00:00", "trade", 12.105, 574.0]
["2026-08-27T18:19:24.065552+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:19:24.065552+00:00", "trade", 12.105, 248.0]
["2026-08-27T18:19:24.065552+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:19:24.065557+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065559+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065561+00:00", "trade", 12.1, 58.0]
["2026-08-27T18:19:24.065561+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065561+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065563+00:00", "trade", 12.1, 300.0]
["2026-08-27T18:19:24.065565+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065570+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065570+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065570+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:19:24.065572+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:24.065578+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065578+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065641+00:00", "trade", 12.105, 500.0]
["2026-08-27T18:19:24.065642+00:00", "trade", 12.105, 487.0]
["2026-08-27T18:19:24.065643+00:00", "trade", 12.1, 75.0]
["2026-08-27T18:19:24.065645+00:00", "trade", 12.1, 172.0]
["2026-08-27T18:19:24.065649+00:00", "trade", 12.1, 800.0]
["2026-08-27T18:19:24.065649+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065651+00:00", "trade", 12.1, 40.0]
["2026-08-27T18:19:24.065652+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:19:24.065670+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065675+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065681+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:24.065684+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065685+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065691+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065692+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:19:24.065706+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065713+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065713+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065718+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065720+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065725+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065726+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065729+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065733+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065733+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065737+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065738+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:24.065741+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065745+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065746+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065746+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:24.065750+00:00", "trade", 12.1, 99.0]
["2026-08-27T18:19:24.065750+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065753+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:24.065753+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:24.065779+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065786+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065792+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065803+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065803+00:00", "trade", 12.1, 95.0]
["2026-08-27T18:19:24.065803+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065804+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:19:24.065813+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065815+00:00", "trade", 12.1, 244.0]
["2026-08-27T18:19:24.065821+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065828+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065836+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065843+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065850+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065857+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065870+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065877+00:00", "trade", 12.1, 23.0]
["2026-08-27T18:19:24.065878+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065885+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065893+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065900+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065928+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065936+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.065937+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.065996+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066004+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066035+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:24.066045+00:00", "trade", 12.1, 2000.0]
["2026-08-27T18:19:24.066050+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066052+00:00", "trade", 12.1, 29.0]
["2026-08-27T18:19:24.066125+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066134+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066150+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066159+00:00", "trade", 12.1, 97.0]
["2026-08-27T18:19:24.066164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066171+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066193+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.066195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066201+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.066207+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066218+00:00", "trade", 12.1, 283.0]
["2026-08-27T18:19:24.066225+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066246+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066248+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:24.066249+00:00", "trade", 12.1, 93.0]
["2026-08-27T18:19:24.066261+00:00", "trade", 12.1, 94.0]
["2026-08-27T18:19:24.066297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066311+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066368+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066400+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066425+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066432+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066482+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066549+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066692+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066726+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.066733+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.066740+00:00", "trade", 12.1, 53.0]
["2026-08-27T18:19:24.066749+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:24.067069+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.067189+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.067201+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.067355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.067480+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.067872+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.071541+00:00", "trade", 12.1, 144.0]
["2026-08-27T18:19:24.074391+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:19:24.075786+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.075789+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:19:24.076199+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.076210+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.076307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.076733+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.077386+00:00", "trade", 12.1, 92.0]
["2026-08-27T18:19:24.077387+00:00", "trade", 12.1, 75.0]
["2026-08-27T18:19:24.077418+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.077912+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.078070+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.078103+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.440639+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.440665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.442323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.455757+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:19:24.790524+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.790981+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.917483+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.917516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.917549+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:24.949302+00:00", "trade", 12.1027, 2000.0]
["2026-08-27T18:19:25.633217+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.633793+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.633906+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.634606+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.655949+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:19:25.661050+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.669445+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.686858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.852418+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.857849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:25.881575+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.097283+00:00", "trade", 12.105, 500.0]
["2026-08-27T18:19:26.230868+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.231271+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.231458+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.231782+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.667386+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.701384+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.856167+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.856891+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.906787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.917823+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:26.918669+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:19:26.918751+00:00", "trade", 12.1, 85.0]
["2026-08-27T18:19:27.040491+00:00", "trade", 12.1092, 4.0]
["2026-08-27T18:19:27.191166+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:19:27.191963+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:27.406983+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:27.941415+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:27.942387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:27.942400+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:27.942410+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.009549+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.009560+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.010045+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.010057+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.010921+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.010946+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.010979+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.049539+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.088481+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.089051+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.172339+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.172867+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.215191+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.243782+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.244748+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.245552+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.546396+00:00", "trade", 12.105, 6000.0]
["2026-08-27T18:19:28.566120+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:19:28.618743+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.908579+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.940047+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.940529+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.940554+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:28.964951+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.006158+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.006661+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.006672+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.007102+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.007148+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.010844+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.023309+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.023495+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.023621+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.024446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.045298+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.052063+00:00", "trade", 12.1, 13.0]
["2026-08-27T18:19:29.052099+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.052303+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.052439+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:29.052564+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.052842+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.063025+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.063100+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.067929+00:00", "trade", 12.1, 94.0]
["2026-08-27T18:19:29.068436+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.069124+00:00", "trade", 12.105, 574.0]
["2026-08-27T18:19:29.070677+00:00", "trade", 12.105, 142.0]
["2026-08-27T18:19:29.134650+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:29.165994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.166002+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.222830+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.223496+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:29.611564+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:30.147502+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.159162+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.199245+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.437488+00:00", "trade", 12.1091, 4.0]
["2026-08-27T18:19:30.536263+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.582841+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.734124+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.755028+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:30.755438+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.755575+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.755607+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.760993+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.761431+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.791619+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.792073+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.895990+00:00", "trade", 12.1, 58.0]
["2026-08-27T18:19:30.895990+00:00", "trade", 12.1, 42.0]
["2026-08-27T18:19:30.896372+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.896497+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.981519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:30.982701+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:31.040972+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:31.044249+00:00", "trade", 12.1001, 100.0]
["2026-08-27T18:19:31.045009+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:31.404230+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:19:31.425356+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:31.436036+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:31.495525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:31.538430+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:31.728661+00:00", "trade", 12.1086, 1.0]
["2026-08-27T18:19:31.811443+00:00", "trade", 12.1086, 2.0]
["2026-08-27T18:19:32.142908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.143369+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.159690+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.160133+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.179380+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.179823+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.209180+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.242831+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:19:32.622932+00:00", "trade", 12.105, 3.0]
["2026-08-27T18:19:32.623484+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:32.624194+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.646954+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:19:32.659841+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.721653+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:32.722351+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.835393+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:19:32.835442+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.985191+00:00", "trade", 12.1113, 83.0]
["2026-08-27T18:19:32.985882+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:32.986340+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:33.010056+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:33.014885+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:33.160280+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:33.160280+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:33.160303+00:00", "trade", 12.1, 1100.0]
["2026-08-27T18:19:33.160305+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:33.160307+00:00", "trade", 12.1, 170.0]
["2026-08-27T18:19:33.160307+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:33.160308+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:33.160441+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160461+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160468+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160474+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160481+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160487+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160494+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160501+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160513+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160532+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160538+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160544+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160564+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160576+00:00", "trade", 12.1, 19.0]
["2026-08-27T18:19:33.160586+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:19:33.160746+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160784+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160837+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:33.160888+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:33.160890+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.160901+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.161136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.161231+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.161257+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.161347+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.161470+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.161607+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.161714+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.162094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.208537+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.263688+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.364086+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.893728+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:33.893874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:34.830337+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:19:34.830934+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:34.831390+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:34.845458+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:34.985347+00:00", "trade", 12.095, 5.0]
["2026-08-27T18:19:35.306813+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:35.337669+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:35.337689+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:35.337696+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:35.338017+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:35.338139+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:35.338725+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:35.341360+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:36.425034+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:36.425566+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:36.425591+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:36.426330+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:36.645689+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:36.767552+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:19:36.767567+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:19:36.767702+00:00", "trade", 12.095, 499.0]
["2026-08-27T18:19:36.769218+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:37.146267+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:19:37.166518+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:19:37.565370+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:37.580732+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:37.674071+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:19:37.726909+00:00", "trade", 12.1099, 7.0]
["2026-08-27T18:19:38.204720+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:19:38.542081+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:38.566901+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:39.441730+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:40.018492+00:00", "trade", 12.095, 18.0]
["2026-08-27T18:19:40.023455+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:40.107321+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:40.115280+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:40.407812+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:40.841071+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:41.967479+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:41.968225+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:42.099342+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:42.915062+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:19:42.915501+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:42.916825+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:42.931045+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:42.931525+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.025020+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:19:43.025532+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.025610+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.025636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.026100+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.045302+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.100497+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.100528+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.228077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.228161+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:43.358835+00:00", "trade", 12.095, 63.0]
["2026-08-27T18:19:43.359366+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:44.058340+00:00", "trade", 12.1099, 4.0]
["2026-08-27T18:19:44.283356+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:44.408688+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:19:44.409433+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:19:44.409954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:44.713931+00:00", "trade", 12.0959, 500.0]
["2026-08-27T18:19:44.714763+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.159090+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.405683+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.406138+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.406151+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.406167+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.406184+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.407002+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.407159+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.407706+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.439699+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:19:45.440763+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:45.440764+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:19:45.440765+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:19:45.440821+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.440852+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.440859+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.440875+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.440891+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.440899+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441019+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441027+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441035+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441043+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441056+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:45.441060+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441069+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441113+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:45.441271+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:19:45.441339+00:00", "trade", 12.1, 22.0]
["2026-08-27T18:19:45.441394+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:19:45.441408+00:00", "trade", 12.1, 18.0]
["2026-08-27T18:19:45.441410+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:45.441410+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:19:45.441411+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.441849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.441938+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.441973+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.442205+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.442651+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.444065+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.444077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.444084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.445313+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.473101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:45.520199+00:00", "trade", 12.1, 250.0]
["2026-08-27T18:19:45.541583+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:46.490650+00:00", "trade", 12.1028, 100.0]
["2026-08-27T18:19:46.754312+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:46.754780+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:46.755132+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:47.998651+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.289788+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.299651+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.299948+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.314960+00:00", "trade", 12.105, 3.0]
["2026-08-27T18:19:48.423630+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.614537+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.642833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.643300+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:48.964730+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:49.905808+00:00", "trade", 12.1093, 18.0]
["2026-08-27T18:19:49.933589+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:49.936541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:49.936658+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:50.302673+00:00", "trade", 12.0964, 21.0]
["2026-08-27T18:19:50.361537+00:00", "trade", 12.1111, 100.0]
["2026-08-27T18:19:50.523929+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.111024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.117097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.117180+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.630454+00:00", "trade", 12.1099, 25.0]
["2026-08-27T18:19:51.652681+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.653035+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:19:51.653035+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.653067+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.653300+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.654003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:51.663239+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:52.345151+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:53.061520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:53.062389+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:53.123287+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:19:53.124097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:53.359362+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:19:53.365933+00:00", "trade", 12.11, 500.0]
["2026-08-27T18:19:54.092056+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:19:56.086915+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.092983+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.520055+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.547944+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:19:56.547999+00:00", "trade", 12.1, 34.0]
["2026-08-27T18:19:56.548055+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:19:56.548879+00:00", "trade", 12.1, 650.0]
["2026-08-27T18:19:56.549840+00:00", "trade", 12.1, 630.0]
["2026-08-27T18:19:56.579707+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.631079+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.664885+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.665152+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.665833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.704974+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.740690+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.740982+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.741715+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.779855+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:56.817164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:57.210392+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:57.210557+00:00", "trade", 12.1101, 4.0]
["2026-08-27T18:19:57.215640+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:19:57.215650+00:00", "trade", 12.1, 95.0]
["2026-08-27T18:19:57.215708+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:57.226969+00:00", "trade", 12.105, 41.0]
["2026-08-27T18:19:57.782408+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.117043+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.117075+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.117790+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.118008+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.118236+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.118325+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.157689+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.220903+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:58.221479+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:59.062766+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:59.334104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:19:59.625418+00:00", "trade", 12.1, 142.0]
["2026-08-27T18:19:59.634246+00:00", "trade", 12.1101, 5.0]
["2026-08-27T18:19:59.669676+00:00", "trade", 12.105, 158.0]
["2026-08-27T18:20:00.022835+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.022869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.095683+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.142591+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:20:00.265096+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.815259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.815293+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.815321+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.815344+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:20:00.821807+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.891538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:00.971530+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.121285+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.121558+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.122048+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.133728+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.368307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.368320+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.368327+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.368337+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.368409+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:01.368930+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.388587+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.578155+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.625558+00:00", "trade", 12.1001, 100.0]
["2026-08-27T18:20:01.922939+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:01.923647+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.439984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.439991+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440039+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440046+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440054+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440061+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440068+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440073+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:02.440080+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:02.440082+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:02.440082+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440088+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440095+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440109+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440116+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440143+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440150+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440161+00:00", "trade", 12.1, 21.0]
["2026-08-27T18:20:02.440162+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:02.440162+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:02.440163+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:02.440165+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440168+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:02.440172+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440202+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:02.440251+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:02.440293+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:02.440347+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440452+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.440619+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.442269+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.464776+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:20:02.465474+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.465571+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.491849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.518756+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.519297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.962215+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:02.963066+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:03.188749+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:03.777431+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:03.841248+00:00", "trade", 12.1098, 11.0]
["2026-08-27T18:20:04.057706+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.058275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.058335+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.060539+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.304791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.307531+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.307989+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.309576+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.314021+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.374353+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.427787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.498983+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658344+00:00", "trade", 12.1, 56.0]
["2026-08-27T18:20:04.658349+00:00", "trade", 12.1, 42.0]
["2026-08-27T18:20:04.658349+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:20:04.658349+00:00", "trade", 12.1, 75.0]
["2026-08-27T18:20:04.658351+00:00", "trade", 12.1, 158.0]
["2026-08-27T18:20:04.658357+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:04.658359+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:04.658359+00:00", "trade", 12.1, 172.0]
["2026-08-27T18:20:04.658359+00:00", "trade", 12.1, 700.0]
["2026-08-27T18:20:04.658408+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658415+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658422+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658425+00:00", "trade", 12.1, 12.0]
["2026-08-27T18:20:04.658430+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658434+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658435+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658435+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658436+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658438+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:20:04.658442+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658443+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:20:04.658449+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658456+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658462+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658468+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658475+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658482+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658504+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:20:04.658509+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658522+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658533+00:00", "trade", 12.1, 119.0]
["2026-08-27T18:20:04.658536+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658543+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658556+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658562+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658564+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658569+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658577+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658590+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658605+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658611+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658618+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658626+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658627+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:04.658632+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658639+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658647+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658681+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658705+00:00", "trade", 12.1, 1700.0]
["2026-08-27T18:20:04.658711+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658725+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:20:04.658731+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658765+00:00", "trade", 12.1, 26.0]
["2026-08-27T18:20:04.658765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:20:04.658769+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:20:04.658772+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658772+00:00", "trade", 12.1, 19.0]
["2026-08-27T18:20:04.658775+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658786+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658791+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658797+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658804+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658811+00:00", "trade", 12.1, 1200.0]
["2026-08-27T18:20:04.658811+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658818+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658819+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:20:04.658823+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:20:04.658824+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658826+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:20:04.658830+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:20:04.658838+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658846+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:20:04.658850+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658856+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658863+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658871+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658885+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658899+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658950+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.658963+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:20:04.659193+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.659231+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.659267+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.659293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.659457+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.659592+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.660246+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:20:04.660478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.660575+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.661160+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.662431+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.662498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.663338+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.663384+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:20:04.663414+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.664298+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.665074+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:20:04.666429+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.673586+00:00", "trade", 12.1, 1300.0]
["2026-08-27T18:20:04.677877+00:00", "trade", 12.09, 75.0]
["2026-08-27T18:20:04.677877+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677878+00:00", "trade", 12.09, 188.0]
["2026-08-27T18:20:04.677880+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.677883+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.677886+00:00", "trade", 12.09, 51.0]
["2026-08-27T18:20:04.677886+00:00", "trade", 12.09, 800.0]
["2026-08-27T18:20:04.677887+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:20:04.677890+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:20:04.677898+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:20:04.677939+00:00", "trade", 12.09, 99.0]
["2026-08-27T18:20:04.677940+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677952+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677959+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677966+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677986+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.677992+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:20:04.678000+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678006+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678020+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678026+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678033+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678053+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678067+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678085+00:00", "trade", 12.09, 30.0]
["2026-08-27T18:20:04.678091+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678094+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678095+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678096+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:20:04.678098+00:00", "trade", 12.09, 70.0]
["2026-08-27T18:20:04.678101+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678102+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:20:04.678102+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678107+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:20:04.678107+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678108+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678108+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678112+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:20:04.678116+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678119+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:20:04.678131+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678138+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:20:04.678153+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678171+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678175+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:20:04.678175+00:00", "trade", 12.09, 14.0]
["2026-08-27T18:20:04.678175+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:20:04.678178+00:00", "trade", 12.09, 64.0]
["2026-08-27T18:20:04.678182+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:20:04.678183+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:20:04.678185+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678198+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678202+00:00", "trade", 12.09, 21.0]
["2026-08-27T18:20:04.678207+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:20:04.678284+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:20:04.678307+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678530+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678549+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678550+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678635+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678664+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678671+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678680+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678698+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678741+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678807+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678820+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678832+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678841+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.678932+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.679070+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.680027+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.680056+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.680254+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:20:04.680537+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.682106+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.682905+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.683699+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:20:04.683836+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.686101+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.687010+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.687469+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.689528+00:00", "trade", 12.085, 325.0]
["2026-08-27T18:20:04.690253+00:00", "trade", 12.085, 325.0]
["2026-08-27T18:20:04.690555+00:00", "trade", 12.085, 325.0]
["2026-08-27T18:20:04.693988+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.717078+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.733773+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.770715+00:00", "trade", 12.109, 46.0]
["2026-08-27T18:20:04.776796+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.777613+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.777944+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.872433+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.872630+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.872696+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.872710+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.872997+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.877883+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.878372+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:04.878801+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:20:04.988539+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.031952+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.032403+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.062188+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.062238+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.062704+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.093630+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.094073+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.121449+00:00", "trade", 12.099, 11.0]
["2026-08-27T18:20:05.132083+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.132534+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.147070+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.147503+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.561574+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:05.561606+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:06.135147+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:06.135740+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:06.135797+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:06.162866+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:06.315597+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:06.334298+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:07.417868+00:00", "trade", 12.0974, 4.0]
["2026-08-27T18:20:07.445142+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:07.446032+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:07.465637+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:07.494827+00:00", "trade", 12.1092, 4.0]
["2026-08-27T18:20:08.105026+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.217728+00:00", "trade", 12.1101, 300.0]
["2026-08-27T18:20:08.218547+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.473551+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.647916+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.759074+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:20:08.792478+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:08.792479+00:00", "trade", 12.08, 258.0]
["2026-08-27T18:20:08.792479+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792481+00:00", "trade", 12.08, 400.0]
["2026-08-27T18:20:08.792501+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792507+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792514+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792520+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792527+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792533+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:08.792540+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792547+00:00", "trade", 12.08, 222.0]
["2026-08-27T18:20:08.792547+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:08.792547+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792554+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792561+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792568+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792576+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792582+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792595+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792602+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792610+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792624+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792668+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:08.792718+00:00", "trade", 12.08, 1300.0]
["2026-08-27T18:20:08.792775+00:00", "trade", 12.08, 22.0]
["2026-08-27T18:20:08.792804+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792811+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792818+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792826+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792833+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792840+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792846+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792854+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792861+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792868+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792875+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792882+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792889+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792895+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:08.792910+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:08.792911+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:20:08.792932+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:08.792933+00:00", "trade", 12.08, 500.0]
["2026-08-27T18:20:08.792933+00:00", "trade", 12.08, 247.0]
["2026-08-27T18:20:08.792934+00:00", "trade", 12.08, 741.0]
["2026-08-27T18:20:08.792935+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:08.792936+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.792939+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:20:08.792939+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.792953+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.792960+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.792976+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.792982+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.792990+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.792997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793005+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793012+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793027+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793033+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793039+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793053+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793083+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793096+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793176+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793182+00:00", "trade", 12.07, 186.0]
["2026-08-27T18:20:08.793184+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:08.793185+00:00", "trade", 12.07, 1400.0]
["2026-08-27T18:20:08.793186+00:00", "trade", 12.07, 75.0]
["2026-08-27T18:20:08.793189+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793193+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:08.793193+00:00", "trade", 12.07, 800.0]
["2026-08-27T18:20:08.793194+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793199+00:00", "trade", 12.07, 75.0]
["2026-08-27T18:20:08.793207+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793207+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:08.793207+00:00", "trade", 12.07, 20.0]
["2026-08-27T18:20:08.793212+00:00", "trade", 12.075, 225.0]
["2026-08-27T18:20:08.793213+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:08.793217+00:00", "trade", 12.075, 248.0]
["2026-08-27T18:20:08.793220+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793224+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:08.793230+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:08.793235+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:08.793238+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793242+00:00", "trade", 12.07, 600.0]
["2026-08-27T18:20:08.793245+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793246+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793248+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793252+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793255+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793258+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:08.793258+00:00", "trade", 12.07, 171.0]
["2026-08-27T18:20:08.793262+00:00", "trade", 12.075, 248.0]
["2026-08-27T18:20:08.793266+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:08.793266+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793271+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793272+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793276+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793278+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793282+00:00", "trade", 12.07, 22.0]
["2026-08-27T18:20:08.793292+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793298+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793305+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793309+00:00", "trade", 12.075, 248.0]
["2026-08-27T18:20:08.793309+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793312+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793326+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793334+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793341+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793355+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793362+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793369+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793377+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793384+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793439+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793512+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793517+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793530+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793542+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793553+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793602+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793612+00:00", "trade", 12.075, 574.0]
["2026-08-27T18:20:08.793612+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793614+00:00", "trade", 12.07, 800.0]
["2026-08-27T18:20:08.793614+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:08.793615+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793617+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:20:08.793624+00:00", "trade", 12.07, 2000.0]
["2026-08-27T18:20:08.793626+00:00", "trade", 12.075, 574.0]
["2026-08-27T18:20:08.793628+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793628+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793629+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:20:08.793632+00:00", "trade", 12.07, 487.0]
["2026-08-27T18:20:08.793633+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:08.793639+00:00", "trade", 12.07, 1000.0]
["2026-08-27T18:20:08.793644+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:08.793649+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:08.793660+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793677+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793692+00:00", "trade", 12.07, 62.0]
["2026-08-27T18:20:08.793730+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793887+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793934+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.793947+00:00", "trade", 12.07, 487.0]
["2026-08-27T18:20:08.793969+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:20:08.793970+00:00", "trade", 12.07, 115.0]
["2026-08-27T18:20:08.793970+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793972+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793972+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793977+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793977+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793981+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793988+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:20:08.793993+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.793998+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794019+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794024+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794098+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794101+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:08.794111+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794119+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794129+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794142+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:08.794347+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:08.794415+00:00", "trade", 12.07, 103.0]
["2026-08-27T18:20:08.794606+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.794607+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:08.795148+00:00", "trade", 12.07, 169.0]
["2026-08-27T18:20:08.795449+00:00", "trade", 12.07, 12.0]
["2026-08-27T18:20:08.795557+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.795559+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.795566+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.795572+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.795579+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.795621+00:00", "trade", 12.07, 487.0]
["2026-08-27T18:20:08.795722+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.795914+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.795963+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.796215+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.796421+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.796462+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.796483+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.796941+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.797469+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.797695+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:08.797779+00:00", "trade", 12.075, 487.0]
["2026-08-27T18:20:08.798159+00:00", "trade", 12.08, 35.0]
["2026-08-27T18:20:08.800545+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.800556+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.800992+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.809914+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.809925+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.809984+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.809991+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.810009+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.810374+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.810578+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:20:08.811684+00:00", "trade", 12.08, 1100.0]
["2026-08-27T18:20:08.816162+00:00", "trade", 12.06, 23.0]
["2026-08-27T18:20:08.816398+00:00", "trade", 12.06, 800.0]
["2026-08-27T18:20:08.816400+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816403+00:00", "trade", 12.06, 75.0]
["2026-08-27T18:20:08.816403+00:00", "trade", 12.06, 300.0]
["2026-08-27T18:20:08.816407+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816407+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816411+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816411+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:20:08.816481+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:20:08.816482+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816487+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816487+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816489+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816491+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816493+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:20:08.816515+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.816518+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816550+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816551+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816560+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816596+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816600+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816606+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816613+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816620+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816626+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816633+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816640+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816657+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816660+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816667+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816680+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816688+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816694+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816699+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:20:08.816715+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816721+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816722+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816728+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816763+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816818+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.816860+00:00", "trade", 12.06, 15.0]
["2026-08-27T18:20:08.816862+00:00", "trade", 12.06, 300.0]
["2026-08-27T18:20:08.816864+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816864+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816864+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.816865+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.816869+00:00", "trade", 12.06, 85.0]
["2026-08-27T18:20:08.816939+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.816946+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817089+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817104+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817111+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817146+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817166+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817188+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817363+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.817375+00:00", "trade", 12.0503, 400.0]
["2026-08-27T18:20:08.817604+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.818030+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.818306+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.818658+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.819347+00:00", "trade", 12.05, 115.0]
["2026-08-27T18:20:08.820474+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.821038+00:00", "trade", 12.06, 3.0]
["2026-08-27T18:20:08.821426+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.821449+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.822014+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.822231+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:20:08.822351+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.823648+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:20:08.823875+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:20:08.823885+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:20:08.823923+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:20:08.823940+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:20:08.824016+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:20:08.824487+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.829151+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:20:08.833881+00:00", "trade", 12.052, 1.0]
["2026-08-27T18:20:08.834302+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.834704+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846178+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.846241+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846242+00:00", "trade", 12.06, 75.0]
["2026-08-27T18:20:08.846243+00:00", "trade", 12.06, 1000.0]
["2026-08-27T18:20:08.846245+00:00", "trade", 12.06, 72.0]
["2026-08-27T18:20:08.846245+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.846248+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846250+00:00", "trade", 12.06, 166.0]
["2026-08-27T18:20:08.846250+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.846252+00:00", "trade", 12.06, 6600.0]
["2026-08-27T18:20:08.846255+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846261+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846268+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846274+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846281+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846288+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846316+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846322+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846329+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846335+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846341+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846348+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846355+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846375+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846381+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846388+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846394+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846400+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846414+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846421+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846427+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846494+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846524+00:00", "trade", 12.06, 114.0]
["2026-08-27T18:20:08.846529+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846591+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:08.846623+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.846630+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.846763+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.846819+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.846820+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.846855+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:08.846878+00:00", "trade", 12.06, 56.0]
["2026-08-27T18:20:08.846880+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846882+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:08.846882+00:00", "trade", 12.06, 12.0]
["2026-08-27T18:20:08.846888+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846904+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846911+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846917+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846930+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846933+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846937+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846943+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846950+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846969+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846977+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.846997+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.847014+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.847189+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.847247+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.847324+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.848420+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.848845+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.848867+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.851088+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.851282+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.858621+00:00", "trade", 12.07, 27.0]
["2026-08-27T18:20:08.858621+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.858879+00:00", "trade", 12.07, 79.0]
["2026-08-27T18:20:08.858882+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.878656+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.878679+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.917049+00:00", "trade", 12.065, 574.0]
["2026-08-27T18:20:08.917392+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:08.917457+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.011745+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.172742+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.672809+00:00", "trade", 12.065, 200.0]
["2026-08-27T18:20:09.773657+00:00", "trade", 12.0631, 1.0]
["2026-08-27T18:20:09.836978+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841904+00:00", "trade", 12.07, 186.0]
["2026-08-27T18:20:09.841905+00:00", "trade", 12.07, 75.0]
["2026-08-27T18:20:09.841907+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:20:09.841908+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.841952+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841958+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841965+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841972+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841978+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841985+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841992+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.841998+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842012+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842019+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842032+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842045+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842052+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842059+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842164+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842178+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842182+00:00", "trade", 12.07, 3.0]
["2026-08-27T18:20:09.842195+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842202+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842212+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842215+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842215+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842219+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842222+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842225+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.842225+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.842226+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842234+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842254+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842257+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842260+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842263+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.842263+00:00", "trade", 12.07, 1135.0]
["2026-08-27T18:20:09.842266+00:00", "trade", 12.07, 941.0]
["2026-08-27T18:20:09.842274+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842277+00:00", "trade", 12.07, 1135.0]
["2026-08-27T18:20:09.842281+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842286+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842288+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842294+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842295+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842302+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842304+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842308+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842309+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842323+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842324+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842333+00:00", "trade", 12.07, 89.0]
["2026-08-27T18:20:09.842333+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:20:09.842333+00:00", "trade", 12.07, 1289.0]
["2026-08-27T18:20:09.842336+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842349+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842353+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842358+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.842358+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842365+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842371+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842372+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842378+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842382+00:00", "trade", 12.07, 1200.0]
["2026-08-27T18:20:09.842385+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842387+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842392+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842393+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842400+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842415+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842419+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842429+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842430+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842437+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842442+00:00", "trade", 12.07, 31.0]
["2026-08-27T18:20:09.842446+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842449+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842450+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:20:09.842457+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:20:09.842460+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842476+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:09.842477+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842480+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842487+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842493+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842500+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842508+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842510+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842510+00:00", "trade", 12.07, 431.0]
["2026-08-27T18:20:09.842511+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.842513+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842518+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842518+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:20:09.842519+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842520+00:00", "trade", 12.07, 151.0]
["2026-08-27T18:20:09.842520+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842522+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842523+00:00", "trade", 12.07, 62.0]
["2026-08-27T18:20:09.842525+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.842525+00:00", "trade", 12.07, 118.0]
["2026-08-27T18:20:09.842530+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842534+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842541+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842547+00:00", "trade", 12.07, 44.0]
["2026-08-27T18:20:09.842547+00:00", "trade", 12.07, 146.0]
["2026-08-27T18:20:09.842547+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:20:09.842547+00:00", "trade", 12.07, 90.0]
["2026-08-27T18:20:09.842548+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842554+00:00", "trade", 12.07, 2710.0]
["2026-08-27T18:20:09.842555+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842555+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842565+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842567+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:09.842571+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842579+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842580+00:00", "trade", 12.07, 144.0]
["2026-08-27T18:20:09.842586+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.842590+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842597+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.842610+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:20:09.842610+00:00", "trade", 12.07, 93.0]
["2026-08-27T18:20:09.842611+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842611+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.842619+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842620+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842623+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842627+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842631+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842631+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842632+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842640+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842640+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842647+00:00", "trade", 12.07, 20.0]
["2026-08-27T18:20:09.842648+00:00", "trade", 12.07, 700.0]
["2026-08-27T18:20:09.842650+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842652+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:20:09.842655+00:00", "trade", 12.07, 22.0]
["2026-08-27T18:20:09.842659+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842662+00:00", "trade", 12.07, 31.0]
["2026-08-27T18:20:09.842664+00:00", "trade", 12.07, 2.0]
["2026-08-27T18:20:09.842672+00:00", "trade", 12.07, 98.0]
["2026-08-27T18:20:09.842672+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842683+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842692+00:00", "trade", 12.07, 17.0]
["2026-08-27T18:20:09.842695+00:00", "trade", 12.07, 60.0]
["2026-08-27T18:20:09.842696+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842696+00:00", "trade", 12.07, 83.0]
["2026-08-27T18:20:09.842700+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842706+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842706+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842706+00:00", "trade", 12.07, 531.0]
["2026-08-27T18:20:09.842720+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842726+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842727+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842728+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842736+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842745+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.842751+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842771+00:00", "trade", 12.07, 7.0]
["2026-08-27T18:20:09.842780+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842782+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842790+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842796+00:00", "trade", 12.07, 42.0]
["2026-08-27T18:20:09.842796+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842803+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842809+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842816+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842823+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842830+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842837+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842844+00:00", "trade", 12.07, 93.0]
["2026-08-27T18:20:09.842844+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842846+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842846+00:00", "trade", 12.07, 1107.0]
["2026-08-27T18:20:09.842850+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842854+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842856+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842857+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842863+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842877+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842891+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842898+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842903+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:09.842906+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842920+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842922+00:00", "trade", 12.07, 99.0]
["2026-08-27T18:20:09.842924+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842924+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:09.842926+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842929+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842934+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842934+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842940+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842951+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842967+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.842973+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.842983+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.843012+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.843064+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843065+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.843073+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843075+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843082+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.843124+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.843169+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.843211+00:00", "trade", 12.07, 64.0]
["2026-08-27T18:20:09.843284+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:20:09.843285+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.843286+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843286+00:00", "trade", 12.07, 40.0]
["2026-08-27T18:20:09.843294+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:20:09.843300+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.843300+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:20:09.843308+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.843324+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.843325+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:20:09.843325+00:00", "trade", 12.07, 2870.0]
["2026-08-27T18:20:09.843327+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843532+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:20:09.843541+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843542+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.843548+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.843565+00:00", "trade", 12.07, 14.0]
["2026-08-27T18:20:09.843571+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843610+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843644+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843723+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843749+00:00", "trade", 12.075, 487.0]
["2026-08-27T18:20:09.843751+00:00", "trade", 12.075, 487.0]
["2026-08-27T18:20:09.843751+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843753+00:00", "trade", 12.07, 1700.0]
["2026-08-27T18:20:09.843754+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843755+00:00", "trade", 12.07, 900.0]
["2026-08-27T18:20:09.843758+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843759+00:00", "trade", 12.07, 800.0]
["2026-08-27T18:20:09.843765+00:00", "trade", 12.07, 1000.0]
["2026-08-27T18:20:09.843765+00:00", "trade", 12.07, 900.0]
["2026-08-27T18:20:09.843765+00:00", "trade", 12.07, 75.0]
["2026-08-27T18:20:09.843767+00:00", "trade", 12.07, 99.0]
["2026-08-27T18:20:09.843772+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843776+00:00", "trade", 12.07, 72.0]
["2026-08-27T18:20:09.843776+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843776+00:00", "trade", 12.07, 50.0]
["2026-08-27T18:20:09.843778+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843782+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:20:09.843783+00:00", "trade", 12.07, 95.0]
["2026-08-27T18:20:09.843783+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843785+00:00", "trade", 12.07, 500.0]
["2026-08-27T18:20:09.843786+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843800+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843812+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843813+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843817+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843823+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:09.843826+00:00", "trade", 12.07, 18.0]
["2026-08-27T18:20:09.843829+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843830+00:00", "trade", 12.07, 167.0]
["2026-08-27T18:20:09.843834+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843837+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:09.843838+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:09.843839+00:00", "trade", 12.07, 167.0]
["2026-08-27T18:20:09.843839+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843842+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843842+00:00", "trade", 12.07, 74.0]
["2026-08-27T18:20:09.843843+00:00", "trade", 12.07, 303.0]
["2026-08-27T18:20:09.843843+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843846+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:09.843846+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:09.843847+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843850+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843851+00:00", "trade", 12.07, 94.0]
["2026-08-27T18:20:09.843851+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:20:09.843852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843855+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843855+00:00", "trade", 12.07, 103.0]
["2026-08-27T18:20:09.843856+00:00", "trade", 12.07, 403.0]
["2026-08-27T18:20:09.843859+00:00", "trade", 12.07, 133.0]
["2026-08-27T18:20:09.843865+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843866+00:00", "trade", 12.07, 135.0]
["2026-08-27T18:20:09.843868+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:09.843868+00:00", "trade", 12.07, 190.0]
["2026-08-27T18:20:09.843869+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:09.843869+00:00", "trade", 12.07, 144.0]
["2026-08-27T18:20:09.843870+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843873+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843874+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843875+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843877+00:00", "trade", 12.07, 167.0]
["2026-08-27T18:20:09.843877+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843877+00:00", "trade", 12.07, 151.0]
["2026-08-27T18:20:09.843878+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.843878+00:00", "trade", 12.07, 42.0]
["2026-08-27T18:20:09.843882+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843883+00:00", "trade", 12.07, 603.0]
["2026-08-27T18:20:09.843884+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843884+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843886+00:00", "trade", 12.07, 94.0]
["2026-08-27T18:20:09.843886+00:00", "trade", 12.07, 14.0]
["2026-08-27T18:20:09.843890+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843897+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843905+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843910+00:00", "trade", 12.07, 134.0]
["2026-08-27T18:20:09.843912+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843919+00:00", "trade", 12.07, 116.0]
["2026-08-27T18:20:09.843919+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843926+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843927+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843931+00:00", "trade", 12.075, 497.0]
["2026-08-27T18:20:09.843931+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843932+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843932+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.843933+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843940+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843941+00:00", "trade", 12.07, 141.0]
["2026-08-27T18:20:09.843941+00:00", "trade", 12.07, 167.0]
["2026-08-27T18:20:09.843941+00:00", "trade", 12.07, 67.0]
["2026-08-27T18:20:09.843941+00:00", "trade", 12.07, 403.0]
["2026-08-27T18:20:09.843947+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843949+00:00", "trade", 12.07, 38.0]
["2026-08-27T18:20:09.843962+00:00", "trade", 12.07, 144.0]
["2026-08-27T18:20:09.843962+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843967+00:00", "trade", 12.075, 307.0]
["2026-08-27T18:20:09.843969+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843970+00:00", "trade", 12.07, 800.0]
["2026-08-27T18:20:09.843977+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843985+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843992+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.843999+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844006+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844011+00:00", "trade", 12.07, 53.0]
["2026-08-27T18:20:09.844011+00:00", "trade", 12.07, 114.0]
["2026-08-27T18:20:09.844012+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844013+00:00", "trade", 12.07, 600.0]
["2026-08-27T18:20:09.844027+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844034+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844036+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.844052+00:00", "trade", 12.07, 93.0]
["2026-08-27T18:20:09.844052+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:20:09.844052+00:00", "trade", 12.07, 141.0]
["2026-08-27T18:20:09.844052+00:00", "trade", 12.075, 88.0]
["2026-08-27T18:20:09.844054+00:00", "trade", 12.075, 147.0]
["2026-08-27T18:20:09.844058+00:00", "trade", 12.075, 50.0]
["2026-08-27T18:20:09.844060+00:00", "trade", 12.07, 17.0]
["2026-08-27T18:20:09.844060+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:20:09.844061+00:00", "trade", 12.07, 95.0]
["2026-08-27T18:20:09.844063+00:00", "trade", 12.07, 95.0]
["2026-08-27T18:20:09.844063+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844070+00:00", "trade", 12.07, 24.0]
["2026-08-27T18:20:09.844070+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844077+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844078+00:00", "trade", 12.07, 75.0]
["2026-08-27T18:20:09.844091+00:00", "trade", 12.07, 24.0]
["2026-08-27T18:20:09.844091+00:00", "trade", 12.07, 167.0]
["2026-08-27T18:20:09.844092+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:20:09.844098+00:00", "trade", 12.07, 3.0]
["2026-08-27T18:20:09.844114+00:00", "trade", 12.075, 574.0]
["2026-08-27T18:20:09.844116+00:00", "trade", 12.07, 23.0]
["2026-08-27T18:20:09.844130+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844144+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844149+00:00", "trade", 12.07, 77.0]
["2026-08-27T18:20:09.844157+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844164+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844171+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844179+00:00", "trade", 12.075, 300.0]
["2026-08-27T18:20:09.844179+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844187+00:00", "trade", 12.075, 300.0]
["2026-08-27T18:20:09.844189+00:00", "trade", 12.075, 574.0]
["2026-08-27T18:20:09.844191+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.844192+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.844192+00:00", "trade", 12.07, 32.0]
["2026-08-27T18:20:09.844192+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.844196+00:00", "trade", 12.075, 274.0]
["2026-08-27T18:20:09.844196+00:00", "trade", 12.07, 700.0]
["2026-08-27T18:20:09.844196+00:00", "trade", 12.07, 500.0]
["2026-08-27T18:20:09.844197+00:00", "trade", 12.07, 526.0]
["2026-08-27T18:20:09.844201+00:00", "trade", 12.07, 117.0]
["2026-08-27T18:20:09.844201+00:00", "trade", 12.07, 62.0]
["2026-08-27T18:20:09.844201+00:00", "trade", 12.07, 160.0]
["2026-08-27T18:20:09.844204+00:00", "trade", 12.07, 1100.0]
["2026-08-27T18:20:09.844204+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844207+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.844207+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844209+00:00", "trade", 12.07, 458.0]
["2026-08-27T18:20:09.844216+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844223+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844229+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.844232+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844243+00:00", "trade", 12.07, 6.0]
["2026-08-27T18:20:09.844245+00:00", "trade", 12.07, 48.0]
["2026-08-27T18:20:09.844252+00:00", "trade", 12.07, 6.0]
["2026-08-27T18:20:09.844260+00:00", "trade", 12.075, 207.0]
["2026-08-27T18:20:09.844261+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844290+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844297+00:00", "trade", 12.07, 23.0]
["2026-08-27T18:20:09.844344+00:00", "trade", 12.07, 800.0]
["2026-08-27T18:20:09.844349+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844355+00:00", "trade", 12.075, 280.0]
["2026-08-27T18:20:09.844357+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:20:09.844357+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844363+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844370+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844377+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844382+00:00", "trade", 12.07, 62.0]
["2026-08-27T18:20:09.844384+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844391+00:00", "trade", 12.07, 487.0]
["2026-08-27T18:20:09.844391+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844400+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844410+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844411+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844418+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844428+00:00", "trade", 12.075, 296.0]
["2026-08-27T18:20:09.844433+00:00", "trade", 12.07, 132.0]
["2026-08-27T18:20:09.844434+00:00", "trade", 12.075, 277.0]
["2026-08-27T18:20:09.844469+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844469+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844484+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844525+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:20:09.844538+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844592+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844642+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.844818+00:00", "trade", 12.07, 23.0]
["2026-08-27T18:20:09.844956+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.845106+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.845117+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.845151+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.845246+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.845261+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.845509+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.845987+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846260+00:00", "trade", 12.075, 574.0]
["2026-08-27T18:20:09.846260+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846261+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846261+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846268+00:00", "trade", 12.07, 26.0]
["2026-08-27T18:20:09.846275+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846338+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:20:09.846350+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846465+00:00", "trade", 12.07, 5.0]
["2026-08-27T18:20:09.846466+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846468+00:00", "trade", 12.07, 166.0]
["2026-08-27T18:20:09.846469+00:00", "trade", 12.07, 280.0]
["2026-08-27T18:20:09.846470+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846472+00:00", "trade", 12.07, 77.0]
["2026-08-27T18:20:09.846475+00:00", "trade", 12.07, 2.0]
["2026-08-27T18:20:09.846475+00:00", "trade", 12.07, 382.0]
["2026-08-27T18:20:09.846476+00:00", "trade", 12.07, 296.0]
["2026-08-27T18:20:09.846477+00:00", "trade", 12.07, 166.0]
["2026-08-27T18:20:09.846478+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.846478+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846482+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:20:09.846483+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846484+00:00", "trade", 12.07, 7.0]
["2026-08-27T18:20:09.846486+00:00", "trade", 12.07, 18.0]
["2026-08-27T18:20:09.846486+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846488+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846489+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:09.846493+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:20:09.846493+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846498+00:00", "trade", 12.07, 5.0]
["2026-08-27T18:20:09.846501+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846505+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846572+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846572+00:00", "trade", 12.07, 165.0]
["2026-08-27T18:20:09.846572+00:00", "trade", 12.07, 36.0]
["2026-08-27T18:20:09.846584+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846591+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846599+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846603+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846606+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846611+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846611+00:00", "trade", 12.07, 32.0]
["2026-08-27T18:20:09.846613+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846620+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846627+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846634+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846641+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846647+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846654+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846658+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846674+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846681+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846688+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846694+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846709+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846740+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.846803+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846811+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846817+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846823+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846829+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846843+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846849+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846858+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846869+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846875+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.846887+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.846892+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.846905+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:09.846936+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.846976+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.846983+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.846986+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847021+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847067+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847308+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847319+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847338+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847371+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847677+00:00", "trade", 12.07, 3.0]
["2026-08-27T18:20:09.847692+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.847740+00:00", "trade", 12.07, 3.0]
["2026-08-27T18:20:09.847800+00:00", "trade", 12.07, 5.0]
["2026-08-27T18:20:09.848052+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848053+00:00", "trade", 12.07, 1000.0]
["2026-08-27T18:20:09.848057+00:00", "trade", 12.07, 1000.0]
["2026-08-27T18:20:09.848057+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848060+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848060+00:00", "trade", 12.07, 55.0]
["2026-08-27T18:20:09.848063+00:00", "trade", 12.07, 800.0]
["2026-08-27T18:20:09.848064+00:00", "trade", 12.07, 75.0]
["2026-08-27T18:20:09.848067+00:00", "trade", 12.07, 95.0]
["2026-08-27T18:20:09.848067+00:00", "trade", 12.07, 2.0]
["2026-08-27T18:20:09.848145+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848161+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848167+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848174+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848180+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848186+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848194+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848201+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848208+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848214+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848221+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848228+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848241+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848326+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848328+00:00", "trade", 12.07, 143.0]
["2026-08-27T18:20:09.848334+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848335+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848338+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848339+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:20:09.848342+00:00", "trade", 12.07, 142.0]
["2026-08-27T18:20:09.848347+00:00", "trade", 12.07, 144.0]
["2026-08-27T18:20:09.848348+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848352+00:00", "trade", 12.07, 94.0]
["2026-08-27T18:20:09.848359+00:00", "trade", 12.07, 94.0]
["2026-08-27T18:20:09.848362+00:00", "trade", 12.07, 131.0]
["2026-08-27T18:20:09.848369+00:00", "trade", 12.07, 139.0]
["2026-08-27T18:20:09.848372+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848373+00:00", "trade", 12.07, 146.0]
["2026-08-27T18:20:09.848373+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848373+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848380+00:00", "trade", 12.07, 546.0]
["2026-08-27T18:20:09.848384+00:00", "trade", 12.07, 546.0]
["2026-08-27T18:20:09.848385+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848392+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848400+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848403+00:00", "trade", 12.07, 23.0]
["2026-08-27T18:20:09.848407+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848432+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848432+00:00", "trade", 12.07, 1300.0]
["2026-08-27T18:20:09.848446+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:09.848452+00:00", "trade", 12.07, 141.0]
["2026-08-27T18:20:09.848453+00:00", "trade", 12.07, 93.0]
["2026-08-27T18:20:09.848453+00:00", "trade", 12.07, 133.0]
["2026-08-27T18:20:09.848463+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848484+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848493+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848493+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848525+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848539+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848540+00:00", "trade", 12.07, 14.0]
["2026-08-27T18:20:09.848540+00:00", "trade", 12.07, 86.0]
["2026-08-27T18:20:09.848559+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848569+00:00", "trade", 12.07, 14.0]
["2026-08-27T18:20:09.848569+00:00", "trade", 12.07, 186.0]
["2026-08-27T18:20:09.848583+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848622+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848624+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848655+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848658+00:00", "trade", 12.07, 103.0]
["2026-08-27T18:20:09.848658+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848658+00:00", "trade", 12.07, 113.0]
["2026-08-27T18:20:09.848662+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848662+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848667+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848667+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848667+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848667+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848669+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:20:09.848675+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848676+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848676+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848678+00:00", "trade", 12.07, 142.0]
["2026-08-27T18:20:09.848678+00:00", "trade", 12.07, 107.0]
["2026-08-27T18:20:09.848678+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848695+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848695+00:00", "trade", 12.07, 1216.0]
["2026-08-27T18:20:09.848706+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848707+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:09.848716+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:09.848716+00:00", "trade", 12.07, 388.0]
["2026-08-27T18:20:09.848717+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:09.848723+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848748+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848758+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848765+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848766+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848779+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848786+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848793+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848798+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848800+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848806+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848813+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848814+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848819+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848830+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.848960+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.849025+00:00", "trade", 12.075, 1285.0]
["2026-08-27T18:20:09.849040+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.849254+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.849313+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.849525+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.849526+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:20:09.849558+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.849915+00:00", "trade", 12.07, 3.0]
["2026-08-27T18:20:09.850148+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.850363+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.850597+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.850686+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.850700+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.850852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.854958+00:00", "trade", 12.07, 197.0]
["2026-08-27T18:20:09.855606+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.858795+00:00", "trade", 12.075, 2000.0]
["2026-08-27T18:20:09.867482+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:20:09.875059+00:00", "trade", 12.075, 487.0]
["2026-08-27T18:20:09.976830+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.976891+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:09.977563+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.024172+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.024242+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.025603+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.026788+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.026800+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.105538+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.259625+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.260135+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.260141+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.260276+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.260321+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.620178+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.620234+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.731119+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.731697+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.733500+00:00", "trade", 12.0781, 20.0]
["2026-08-27T18:20:10.734278+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.734320+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.775935+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.776407+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.879403+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.889518+00:00", "trade", 12.07, 500.0]
["2026-08-27T18:20:10.889567+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.889593+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.890248+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.890298+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.890351+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:10.922012+00:00", "trade", 12.0737, 400.0]
["2026-08-27T18:20:10.922835+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.098427+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.174768+00:00", "trade", 12.0771, 3000.0]
["2026-08-27T18:20:11.377986+00:00", "trade", 12.075, 164.0]
["2026-08-27T18:20:11.379109+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.397349+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.397353+00:00", "trade", 12.08, 42.0]
["2026-08-27T18:20:11.397359+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.397386+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.397413+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.397887+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.397942+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.398016+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.398273+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.398327+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.443576+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.516021+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:11.536956+00:00", "trade", 12.08, 168.0]
["2026-08-27T18:20:11.536957+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.536958+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:20:11.536960+00:00", "trade", 12.08, 75.0]
["2026-08-27T18:20:11.536963+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.536964+00:00", "trade", 12.08, 700.0]
["2026-08-27T18:20:11.537091+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537112+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537150+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537158+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537166+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537173+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537180+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537187+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537200+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537201+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537209+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537215+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537222+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537229+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537235+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537242+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537257+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537276+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537285+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537305+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537323+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:11.537412+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537427+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:20:11.537450+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537452+00:00", "trade", 12.08, 340.0]
["2026-08-27T18:20:11.537452+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:20:11.537453+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537454+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537457+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:11.537461+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537718+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537721+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537729+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537761+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537956+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.537967+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.538023+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.538135+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.538406+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.539023+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.539627+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.539634+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.540005+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.542733+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.544233+00:00", "trade", 12.08, 800.0]
["2026-08-27T18:20:11.546097+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:20:11.546536+00:00", "trade", 12.085, 487.0]
["2026-08-27T18:20:11.547686+00:00", "trade", 12.085, 487.0]
["2026-08-27T18:20:11.547776+00:00", "trade", 12.085, 113.0]
["2026-08-27T18:20:11.549541+00:00", "trade", 12.085, 49.0]
["2026-08-27T18:20:11.574809+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.575254+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.738012+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.856325+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:11.941346+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:20:12.548137+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:12.577075+00:00", "trade", 12.085, 3000.0]
["2026-08-27T18:20:12.643129+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:20:12.805267+00:00", "trade", 12.1053, 100.0]
["2026-08-27T18:20:13.559505+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:13.559960+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:13.879695+00:00", "trade", 12.085, 30.0]
["2026-08-27T18:20:14.129583+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:14.130035+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:14.633419+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.591490+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.628477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.628966+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.629151+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.629168+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.629176+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.629429+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.629655+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.630151+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.630791+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.634909+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.641105+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.652958+00:00", "trade", 12.0991, 11.0]
["2026-08-27T18:20:15.722442+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.864065+00:00", "trade", 12.085, 15.0]
["2026-08-27T18:20:15.897294+00:00", "trade", 12.0811, 3790.0]
["2026-08-27T18:20:15.952446+00:00", "trade", 12.085, 83.0]
["2026-08-27T18:20:15.956010+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.957198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.980928+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.980960+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:15.981410+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:16.167243+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:20:16.350669+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:16.446123+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:20:16.446872+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:16.784495+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.395080+00:00", "trade", 12.085, 13.0]
["2026-08-27T18:20:17.395843+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.544738+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.545651+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.545664+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.822929+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.898192+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:20:17.898227+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:20:17.988026+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.988481+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:17.988797+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.009712+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.009719+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.071029+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.092983+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.145396+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.218101+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.850980+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.852216+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:18.852614+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:19.256854+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:19.257320+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:19.257555+00:00", "trade", 12.08, 20.0]
["2026-08-27T18:20:19.260102+00:00", "trade", 12.08, 52.0]
["2026-08-27T18:20:19.260781+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:19.330703+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:19.692628+00:00", "trade", 12.081, 1000.0]
["2026-08-27T18:20:21.327500+00:00", "trade", 12.08, 150.0]
["2026-08-27T18:20:21.486795+00:00", "trade", 12.08, 11.0]
["2026-08-27T18:20:21.592359+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:21.592817+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:21.769708+00:00", "trade", 12.0979, 4.0]
["2026-08-27T18:20:21.778091+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:20:21.928842+00:00", "trade", 12.0801, 65.0]
["2026-08-27T18:20:22.102868+00:00", "trade", 12.08, 19.0]
["2026-08-27T18:20:22.102874+00:00", "trade", 12.08, 6.0]
["2026-08-27T18:20:22.102891+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:20:22.102909+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102916+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102923+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102930+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102934+00:00", "trade", 12.08, 9.0]
["2026-08-27T18:20:22.102937+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102944+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102950+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102954+00:00", "trade", 12.08, 7.0]
["2026-08-27T18:20:22.102957+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102963+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102969+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102976+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102980+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:20:22.102980+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:20:22.102980+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:20:22.102982+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102989+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.102991+00:00", "trade", 12.08, 418.0]
["2026-08-27T18:20:22.102997+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103014+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103092+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103094+00:00", "trade", 12.08, 198.0]
["2026-08-27T18:20:22.103094+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:20:22.103095+00:00", "trade", 12.08, 58.0]
["2026-08-27T18:20:22.103097+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:22.103099+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103101+00:00", "trade", 12.08, 357.0]
["2026-08-27T18:20:22.103106+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103127+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103134+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103140+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103146+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103153+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103157+00:00", "trade", 12.08, 400.0]
["2026-08-27T18:20:22.103157+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103159+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103165+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103172+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103178+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103185+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103191+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103204+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103211+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:22.103225+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103232+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103238+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103245+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103251+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103257+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103271+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103278+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103285+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103298+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103305+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103311+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103317+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103337+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103340+00:00", "trade", 12.08, 4.0]
["2026-08-27T18:20:22.103344+00:00", "trade", 12.08, 110.0]
["2026-08-27T18:20:22.103344+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103345+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:22.103360+00:00", "trade", 12.08, 229.0]
["2026-08-27T18:20:22.103362+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:20:22.103362+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:20:22.103362+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.103822+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.103898+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.103920+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.104025+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.104061+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.104952+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.105281+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.105394+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.106324+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.113842+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:20:22.606441+00:00", "trade", 12.0977, 27.0]
["2026-08-27T18:20:22.654380+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:22.657532+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:23.346660+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:23.441817+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:23.450697+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:23.603223+00:00", "trade", 12.0731, 400.0]
["2026-08-27T18:20:24.108453+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:24.196965+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:24.290507+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:24.307295+00:00", "trade", 12.075, 10.0]
["2026-08-27T18:20:24.527718+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:24.728599+00:00", "trade", 12.075, 25.0]
["2026-08-27T18:20:24.729439+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:24.825631+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:24.926165+00:00", "trade", 12.075, 42.0]
["2026-08-27T18:20:24.933938+00:00", "trade", 12.075, 83.0]
["2026-08-27T18:20:25.465357+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:25.466603+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.467809+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886031+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886047+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:20:25.886057+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886064+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886070+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886077+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886096+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886098+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:25.886117+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:20:25.886123+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:20:25.886163+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886205+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:20:25.886461+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886487+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886527+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886537+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886545+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886575+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886579+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886611+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886637+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886645+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886652+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.886993+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.887030+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.887100+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.887446+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.889266+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.920750+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.956014+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.956525+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.956554+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.956924+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.956975+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.988628+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.989143+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.989525+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.989586+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:25.990968+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000101+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000420+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000465+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000508+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000568+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000602+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000615+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000636+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000675+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.000967+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.001096+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.001103+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.001194+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.003040+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.005324+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.128467+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.136571+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.241480+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.241577+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.241630+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.242083+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.252097+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.260389+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.260903+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.261297+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.261318+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.261368+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.262297+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.262958+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.342975+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.343702+00:00", "trade", 12.08, 166.0]
["2026-08-27T18:20:26.344462+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.344519+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.344658+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:26.344917+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.407941+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:26.507914+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:26.970734+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.036128+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.286906+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.287628+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.373041+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:20:27.373106+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373120+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373137+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373144+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373208+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373260+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373345+00:00", "trade", 12.08, 1000.0]
["2026-08-27T18:20:27.373345+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373382+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373390+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373581+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373673+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373721+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373735+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:20:27.373737+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373739+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:20:27.373739+00:00", "trade", 12.08, 350.0]
["2026-08-27T18:20:27.373739+00:00", "trade", 12.08, 276.0]
["2026-08-27T18:20:27.373775+00:00", "trade", 12.08, 104.0]
["2026-08-27T18:20:27.373775+00:00", "trade", 12.08, 56.0]
["2026-08-27T18:20:27.373775+00:00", "trade", 12.08, 4.0]
["2026-08-27T18:20:27.373775+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.373776+00:00", "trade", 12.08, 16.0]
["2026-08-27T18:20:27.373777+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.373888+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.373901+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374044+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374051+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374159+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374206+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374220+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374241+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374293+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374389+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.374843+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.375136+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.375192+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.375540+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.376263+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.376900+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:20:27.377213+00:00", "trade", 12.081, 800.0]
["2026-08-27T18:20:27.377588+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378030+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378341+00:00", "trade", 12.08, 600.0]
["2026-08-27T18:20:27.378571+00:00", "trade", 12.08, 75.0]
["2026-08-27T18:20:27.378572+00:00", "trade", 12.08, 708.0]
["2026-08-27T18:20:27.378575+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378575+00:00", "trade", 12.08, 168.0]
["2026-08-27T18:20:27.378578+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378605+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378612+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378618+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378624+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378625+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378627+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378631+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378631+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378637+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:20:27.378639+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378646+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378648+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378653+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378660+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378673+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378686+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378701+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378715+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378718+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378723+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378729+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378754+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378754+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:20:27.378754+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378842+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378864+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:20:27.378886+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378894+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378904+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378911+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378917+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378923+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378930+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378937+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378947+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378948+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378951+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378957+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378964+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378971+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378971+00:00", "trade", 12.08, 400.0]
["2026-08-27T18:20:27.378971+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:20:27.378973+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378973+00:00", "trade", 12.08, 140.0]
["2026-08-27T18:20:27.378973+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.378978+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:27.378978+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.378984+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.378991+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.378998+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379019+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379136+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379193+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379225+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379239+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379247+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379302+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379428+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379473+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379488+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379637+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379680+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.379728+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.381698+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:27.416296+00:00", "trade", 12.08, 6.0]
["2026-08-27T18:20:28.956895+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:20:28.957593+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:28.958115+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:28.958366+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:28.959602+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:28.960046+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:28.980159+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:28.980442+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:28.988054+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:29.130997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:29.138223+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:29.138684+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:29.167789+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:29.793077+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:29.793125+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:29.793567+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.262378+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.262892+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.263339+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.266622+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.299462+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.733761+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.735069+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.735523+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:30.824980+00:00", "trade", 12.07, 350.0]
["2026-08-27T18:20:30.826273+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:31.913962+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:31.913975+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:31.913984+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:32.093022+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:32.251353+00:00", "trade", 12.0781, 5.0]
["2026-08-27T18:20:32.301064+00:00", "trade", 12.075, 59.0]
["2026-08-27T18:20:32.302216+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:32.500802+00:00", "trade", 12.0973, 3.0]
["2026-08-27T18:20:32.501623+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:32.502071+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:32.677959+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:32.971005+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:32.994206+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.043527+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.044426+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.045517+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.045999+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.087364+00:00", "trade", 12.0714, 202.0]
["2026-08-27T18:20:33.233024+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.722234+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:20:33.951256+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.951297+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:33.985901+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:34.138070+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:34.138090+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:34.138523+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:34.177369+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:20:34.177371+00:00", "trade", 12.075, 2169.0]
["2026-08-27T18:20:34.177425+00:00", "trade", 12.075, 731.0]
["2026-08-27T18:20:34.177429+00:00", "trade", 12.07, 75.0]
["2026-08-27T18:20:34.177429+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177430+00:00", "trade", 12.07, 463.0]
["2026-08-27T18:20:34.177432+00:00", "trade", 12.07, 245.0]
["2026-08-27T18:20:34.177437+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177438+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:34.177438+00:00", "trade", 12.07, 186.0]
["2026-08-27T18:20:34.177448+00:00", "trade", 12.075, 1300.0]
["2026-08-27T18:20:34.177451+00:00", "trade", 12.075, 1100.0]
["2026-08-27T18:20:34.177459+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177464+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177522+00:00", "trade", 12.075, 400.0]
["2026-08-27T18:20:34.177525+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:20:34.177532+00:00", "trade", 12.07, 144.0]
["2026-08-27T18:20:34.177533+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:34.177547+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:34.177560+00:00", "trade", 12.075, 293.0]
["2026-08-27T18:20:34.177563+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:20:34.177570+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177577+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177584+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177591+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177598+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177604+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177605+00:00", "trade", 12.075, 248.0]
["2026-08-27T18:20:34.177606+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177606+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177611+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177619+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177625+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177634+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177641+00:00", "trade", 12.07, 600.0]
["2026-08-27T18:20:34.177644+00:00", "trade", 12.075, 394.0]
["2026-08-27T18:20:34.177655+00:00", "trade", 12.075, 806.0]
["2026-08-27T18:20:34.177657+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177659+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177660+00:00", "trade", 12.075, 1300.0]
["2026-08-27T18:20:34.177666+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177667+00:00", "trade", 12.07, 153.0]
["2026-08-27T18:20:34.177668+00:00", "trade", 12.07, 23.0]
["2026-08-27T18:20:34.177673+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177680+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177687+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177692+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:34.177698+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:34.177724+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177734+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:34.177745+00:00", "trade", 12.07, 23.0]
["2026-08-27T18:20:34.177773+00:00", "trade", 12.075, 1562.0]
["2026-08-27T18:20:34.177788+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177800+00:00", "trade", 12.075, 1025.0]
["2026-08-27T18:20:34.177819+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177825+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.177879+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177881+00:00", "trade", 12.075, 125.0]
["2026-08-27T18:20:34.177907+00:00", "trade", 12.075, 562.0]
["2026-08-27T18:20:34.177915+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:20:34.177917+00:00", "trade", 12.075, 662.0]
["2026-08-27T18:20:34.177947+00:00", "trade", 12.075, 114.0]
["2026-08-27T18:20:34.177961+00:00", "trade", 12.07, 62.0]
["2026-08-27T18:20:34.177963+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.177999+00:00", "trade", 12.07, 38.0]
["2026-08-27T18:20:34.178000+00:00", "trade", 12.07, 62.0]
["2026-08-27T18:20:34.178001+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.178008+00:00", "trade", 12.07, 600.0]
["2026-08-27T18:20:34.178008+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:20:34.178122+00:00", "trade", 12.07, 38.0]
["2026-08-27T18:20:34.178124+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178125+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:34.178125+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:20:34.178171+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178287+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178353+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178371+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178371+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178378+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178392+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178399+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178428+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178463+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178470+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178516+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178547+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178564+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178605+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178631+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178690+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178701+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178768+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178780+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.178825+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179000+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179066+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179098+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179137+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179158+00:00", "trade", 12.07, 86.0]
["2026-08-27T18:20:34.179274+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179431+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179456+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179487+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179516+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.179556+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.180071+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.180248+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.180474+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.180523+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.180961+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.181004+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.195007+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:20:34.195785+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.395914+00:00", "trade", 12.0853, 68.0]
["2026-08-27T18:20:34.450179+00:00", "trade", 12.065, 10.0]
["2026-08-27T18:20:34.451034+00:00", "trade", 12.07, 2.0]
["2026-08-27T18:20:34.767554+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.768004+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:34.802895+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:35.175994+00:00", "trade", 12.065, 185.0]
["2026-08-27T18:20:35.272568+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:35.273029+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:35.379365+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:35.380382+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:35.801631+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:35.802083+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:35.862278+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:36.195882+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:36.195892+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:36.247195+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:36.867809+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:36.984584+00:00", "trade", 12.07, 2500.0]
["2026-08-27T18:20:36.987960+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:36.988418+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.096554+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.098574+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.099607+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.108860+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.111516+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.264903+00:00", "trade", 12.0699, 4795.0]
["2026-08-27T18:20:37.391585+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.391938+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.392044+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396438+00:00", "trade", 12.06, 75.0]
["2026-08-27T18:20:37.396439+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:20:37.396441+00:00", "trade", 12.06, 300.0]
["2026-08-27T18:20:37.396442+00:00", "trade", 12.06, 700.0]
["2026-08-27T18:20:37.396445+00:00", "trade", 12.06, 95.0]
["2026-08-27T18:20:37.396497+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396500+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:20:37.396501+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396502+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396504+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396509+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396511+00:00", "trade", 12.06, 54.0]
["2026-08-27T18:20:37.396517+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:20:37.396547+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396561+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396568+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396576+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396582+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396589+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396595+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396602+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396609+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396612+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396638+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396649+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396657+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396692+00:00", "trade", 12.06, 2500.0]
["2026-08-27T18:20:37.396738+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396745+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396752+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396759+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396760+00:00", "trade", 12.06, 23.0]
["2026-08-27T18:20:37.396766+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396782+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396789+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396794+00:00", "trade", 12.06, 23.0]
["2026-08-27T18:20:37.396796+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396814+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:37.396821+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396823+00:00", "trade", 12.06, 23.0]
["2026-08-27T18:20:37.396827+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396834+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396843+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396844+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396849+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396856+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396863+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396869+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396876+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396882+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396889+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396895+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396899+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396901+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396901+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396902+00:00", "trade", 12.06, 56.0]
["2026-08-27T18:20:37.396902+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:37.396903+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.396905+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:37.396909+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.396915+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.396936+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.396937+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.396943+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397032+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397082+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397091+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397135+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397263+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397309+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397343+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397414+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397434+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397467+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397481+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397621+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397643+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:20:37.397857+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.397888+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.398066+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.398269+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:20:37.398942+00:00", "trade", 12.06, 3.0]
["2026-08-27T18:20:37.399398+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:20:37.399629+00:00", "trade", 12.05, 500.0]
["2026-08-27T18:20:37.399715+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.399728+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.400167+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.400611+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.401916+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.403809+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:20:37.404336+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:20:37.404926+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:20:37.406298+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.406781+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.407632+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.409477+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.410838+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.417449+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.420744+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.427592+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.427832+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.428029+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:20:37.428058+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:20:37.428064+00:00", "trade", 12.055, 400.0]
["2026-08-27T18:20:37.428067+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:20:37.428083+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:20:37.428141+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:20:37.428162+00:00", "trade", 12.055, 574.0]
["2026-08-27T18:20:37.428404+00:00", "trade", 12.055, 400.0]
["2026-08-27T18:20:37.428409+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:20:37.428411+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:20:37.432416+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:20:37.446278+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:20:37.448216+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:20:37.451905+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.451979+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.451987+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.452347+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.452433+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:37.498548+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:38.002590+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:20:38.002993+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:20:38.003244+00:00", "trade", 12.05, 2.0]
["2026-08-27T18:20:38.122452+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:38.122902+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:38.815069+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:38.815708+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:38.849059+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:39.047813+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:39.056409+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:39.373584+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:40.417911+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:41.066667+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:20:41.190612+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:41.326611+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:20:41.370729+00:00", "trade", 12.055, 1.0]
["2026-08-27T18:20:41.491929+00:00", "trade", 12.055, 9348.0]
["2026-08-27T18:20:41.493175+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:41.493233+00:00", "trade", 12.06, 75.0]
["2026-08-27T18:20:41.493234+00:00", "trade", 12.06, 125.0]
["2026-08-27T18:20:41.493245+00:00", "trade", 12.06, 79.0]
["2026-08-27T18:20:41.493246+00:00", "trade", 12.06, 166.0]
["2026-08-27T18:20:41.493248+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:41.493520+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:41.493524+00:00", "trade", 12.06, 40.0]
["2026-08-27T18:20:41.493528+00:00", "trade", 12.06, 140.0]
["2026-08-27T18:20:41.493541+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:20:41.493639+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:41.493660+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:41.493672+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:41.493698+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:41.493707+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:41.493800+00:00", "trade", 12.06, 3.0]
["2026-08-27T18:20:41.493830+00:00", "trade", 12.06, 40.0]
["2026-08-27T18:20:41.493849+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:41.493850+00:00", "trade", 12.06, 56.0]
["2026-08-27T18:20:41.493850+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:41.493851+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:41.493852+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:20:41.493857+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:20:41.493947+00:00", "trade", 12.06, 160.0]
["2026-08-27T18:20:41.493948+00:00", "trade", 12.06, 25.0]
["2026-08-27T18:20:41.493948+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.493994+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494002+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494048+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494054+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494062+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494064+00:00", "trade", 12.06, 36.0]
["2026-08-27T18:20:41.494065+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494069+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494075+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494076+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494082+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:41.494083+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494087+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:20:41.494091+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494096+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:20:41.494099+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494106+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494118+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494126+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494133+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494140+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494146+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494155+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494167+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494184+00:00", "trade", 12.06, 64.0]
["2026-08-27T18:20:41.494184+00:00", "trade", 12.06, 25.0]
["2026-08-27T18:20:41.494245+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494248+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494269+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494336+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494343+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494368+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494424+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494437+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494448+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494455+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494463+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494534+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494644+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494722+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494729+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494754+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494767+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494778+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494841+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494907+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.494943+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.495598+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.495838+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.496044+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.496280+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.496293+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.498029+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.498311+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.499474+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.504713+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.526099+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.526123+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.526849+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.530732+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:20:41.594537+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.615027+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.615093+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.636565+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.637227+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.637234+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:41.638514+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:42.155346+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:42.155891+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:43.237952+00:00", "trade", 12.065, 98.0]
["2026-08-27T18:20:43.364415+00:00", "trade", 12.065, 74.0]
["2026-08-27T18:20:43.720831+00:00", "trade", 12.06, 20.0]
["2026-08-27T18:20:44.435599+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:44.436338+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:44.465970+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:44.466631+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:45.334172+00:00", "trade", 12.0911, 5.0]
["2026-08-27T18:20:46.222290+00:00", "trade", 12.0905, 5.0]
["2026-08-27T18:20:47.027121+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.028813+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.031627+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.041412+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.042965+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.043414+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.100336+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.100791+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.296480+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.298996+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.449651+00:00", "trade", 12.0601, 852.0]
["2026-08-27T18:20:47.451653+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.452093+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.452160+00:00", "trade", 12.065, 14700.0]
["2026-08-27T18:20:47.452842+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:47.460152+00:00", "trade", 12.0601, 100.0]
["2026-08-27T18:20:47.516432+00:00", "trade", 12.06, 2800.0]
["2026-08-27T18:20:48.558486+00:00", "trade", 12.065, 1000.0]
["2026-08-27T18:20:48.564616+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:48.711368+00:00", "trade", 12.065, 1.0]
["2026-08-27T18:20:48.712095+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:49.247639+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:49.256278+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:49.392871+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:49.393566+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:49.673172+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:49.708128+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:50.074057+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:50.150298+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:51.066303+00:00", "trade", 12.065, 10.0]
["2026-08-27T18:20:51.526779+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:51.581416+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:51.585760+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:51.586209+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:51.712168+00:00", "trade", 12.07, 9.0]
["2026-08-27T18:20:51.712206+00:00", "trade", 12.07, 2.0]
["2026-08-27T18:20:51.713431+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:51.714303+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:51.883317+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.216945+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.217401+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.217852+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.218310+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.229387+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.437282+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.786567+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.786607+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.980134+00:00", "trade", 12.0601, 850.0]
["2026-08-27T18:20:52.980976+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.981434+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:52.981887+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.013505+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.017006+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.539774+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.585259+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.587229+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.643712+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.643748+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.659607+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.676522+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.676799+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.676900+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.676995+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.677156+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.677255+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.677664+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.765638+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.788191+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.975574+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.975617+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:53.975748+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.135327+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.150557+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.522899+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.524223+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.524359+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.524434+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.530947+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.539904+00:00", "trade", 12.0856, 200.0]
["2026-08-27T18:20:54.778398+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.778848+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.876927+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:54.877379+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:55.267550+00:00", "trade", 12.0856, 2.0]
["2026-08-27T18:20:55.476736+00:00", "trade", 12.065, 8.0]
["2026-08-27T18:20:55.523157+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:55.531785+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:55.570786+00:00", "trade", 12.06, 250.0]
["2026-08-27T18:20:56.015220+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:57.528834+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:20:57.529309+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:58.450049+00:00", "trade", 12.0987, 83.0]
["2026-08-27T18:20:59.543712+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:20:59.585374+00:00", "trade", 12.0619, 2.0]
["2026-08-27T18:21:00.075091+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:00.187415+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:00.187644+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:00.329866+00:00", "trade", 12.065, 700.0]
["2026-08-27T18:21:00.351591+00:00", "trade", 12.07, 1000.0]
["2026-08-27T18:21:00.353289+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:00.353742+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:00.353790+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:00.357115+00:00", "trade", 12.06, 20.0]
["2026-08-27T18:21:00.357538+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:00.627618+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.070419+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.070870+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.071136+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.543401+00:00", "trade", 12.06, 99.0]
["2026-08-27T18:21:01.612782+00:00", "trade", 12.0631, 99.0]
["2026-08-27T18:21:01.613187+00:00", "trade", 12.06, 26.0]
["2026-08-27T18:21:01.613619+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.614086+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.614218+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.614495+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.640311+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.668221+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.669683+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.712708+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.756619+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.839758+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:01.973685+00:00", "trade", 12.065, 4.0]
["2026-08-27T18:21:02.418416+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:02.505162+00:00", "trade", 12.06, 99.0]
["2026-08-27T18:21:02.505869+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:02.528606+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:02.567350+00:00", "trade", 12.062, 99.0]
["2026-08-27T18:21:03.036800+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091067+00:00", "trade", 12.06, 179.0]
["2026-08-27T18:21:03.091068+00:00", "trade", 12.06, 4000.0]
["2026-08-27T18:21:03.091077+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091084+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091166+00:00", "trade", 12.06, 9.0]
["2026-08-27T18:21:03.091167+00:00", "trade", 12.06, 3.0]
["2026-08-27T18:21:03.091168+00:00", "trade", 12.06, 88.0]
["2026-08-27T18:21:03.091168+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091186+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091193+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:21:03.091194+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091200+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091207+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091214+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091221+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:21:03.091234+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091249+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091256+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091260+00:00", "trade", 12.06, 12.0]
["2026-08-27T18:21:03.091260+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:21:03.091264+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091270+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091277+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091284+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091291+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091297+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091304+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091316+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091336+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091342+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091349+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091357+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:21:03.091438+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.091451+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.091800+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092131+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092173+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092572+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092590+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092598+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092691+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092698+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.092804+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:21:03.092864+00:00", "trade", 12.05, 17.0]
["2026-08-27T18:21:03.092873+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:21:03.093185+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.093509+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.093634+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.096267+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.096537+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.099189+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.125109+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.125123+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.125130+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.125729+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.125735+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.126200+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.136666+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.136690+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.191283+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.852470+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.852477+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:03.930205+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.246944+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.250749+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.251495+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.389837+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.391302+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:04.391530+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.391539+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.391558+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.391569+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:21:04.391574+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.391871+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.392005+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.392035+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:04.393731+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.394140+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:04.529378+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:05.193605+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:05.194058+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:05.260897+00:00", "trade", 12.0835, 5.0]
["2026-08-27T18:21:05.365234+00:00", "trade", 12.0835, 3.0]
["2026-08-27T18:21:05.967454+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.405293+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984214+00:00", "trade", 12.055, 2900.0]
["2026-08-27T18:21:06.984216+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:21:06.984217+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:21:06.984218+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:06.984222+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:21:06.984222+00:00", "trade", 12.055, 500.0]
["2026-08-27T18:21:06.984225+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:21:06.984225+00:00", "trade", 12.055, 2.0]
["2026-08-27T18:21:06.984225+00:00", "trade", 12.05, 500.0]
["2026-08-27T18:21:06.984226+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:21:06.984229+00:00", "trade", 12.05, 320.0]
["2026-08-27T18:21:06.984241+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:21:06.984285+00:00", "trade", 12.05, 75.0]
["2026-08-27T18:21:06.984286+00:00", "trade", 12.05, 182.0]
["2026-08-27T18:21:06.984287+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984290+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984290+00:00", "trade", 12.05, 300.0]
["2026-08-27T18:21:06.984292+00:00", "trade", 12.05, 4.0]
["2026-08-27T18:21:06.984300+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984302+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:06.984304+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:21:06.984308+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:21:06.984312+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:21:06.984314+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984315+00:00", "trade", 12.055, 2855.0]
["2026-08-27T18:21:06.984317+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:21:06.984317+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984318+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:21:06.984318+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:21:06.984321+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:21:06.984321+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:21:06.984326+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:21:06.984327+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984330+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984338+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984344+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:21:06.984349+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:21:06.984354+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984359+00:00", "trade", 12.05, 497.0]
["2026-08-27T18:21:06.984372+00:00", "trade", 12.055, 45.0]
["2026-08-27T18:21:06.984377+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984378+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984379+00:00", "trade", 12.05, 170.0]
["2026-08-27T18:21:06.984385+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984390+00:00", "trade", 12.05, 355.0]
["2026-08-27T18:21:06.984395+00:00", "trade", 12.055, 497.0]
["2026-08-27T18:21:06.984395+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:21:06.984395+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:21:06.984401+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984408+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984415+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984421+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984428+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984433+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984441+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984449+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984456+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984476+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:21:06.984480+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984485+00:00", "trade", 12.05, 171.0]
["2026-08-27T18:21:06.984495+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:21:06.984514+00:00", "trade", 12.05, 5.0]
["2026-08-27T18:21:06.984522+00:00", "trade", 12.055, 2.0]
["2026-08-27T18:21:06.984531+00:00", "trade", 12.05, 487.0]
["2026-08-27T18:21:06.984545+00:00", "trade", 12.0525, 487.0]
["2026-08-27T18:21:06.984546+00:00", "trade", 12.05, 40.0]
["2026-08-27T18:21:06.984547+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984555+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984562+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984568+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984569+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984584+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984589+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:21:06.984591+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984598+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984605+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984606+00:00", "trade", 12.05, 24.0]
["2026-08-27T18:21:06.984612+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984618+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:21:06.984621+00:00", "trade", 12.055, 574.0]
["2026-08-27T18:21:06.984625+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:21:06.984633+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984640+00:00", "trade", 12.055, 2900.0]
["2026-08-27T18:21:06.984643+00:00", "trade", 12.055, 574.0]
["2026-08-27T18:21:06.984644+00:00", "trade", 12.055, 151.0]
["2026-08-27T18:21:06.984645+00:00", "trade", 12.0525, 487.0]
["2026-08-27T18:21:06.984654+00:00", "trade", 12.05, 487.0]
["2026-08-27T18:21:06.984659+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984667+00:00", "trade", 12.05, 50.0]
["2026-08-27T18:21:06.984670+00:00", "trade", 12.055, 574.0]
["2026-08-27T18:21:06.984672+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:21:06.984673+00:00", "trade", 12.055, 574.0]
["2026-08-27T18:21:06.984673+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984673+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984675+00:00", "trade", 12.05, 574.0]
["2026-08-27T18:21:06.984675+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:06.984675+00:00", "trade", 12.055, 248.0]
["2026-08-27T18:21:06.984675+00:00", "trade", 12.055, 2900.0]
["2026-08-27T18:21:06.984679+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984680+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984684+00:00", "trade", 12.05, 500.0]
["2026-08-27T18:21:06.984684+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984685+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984687+00:00", "trade", 12.05, 62.0]
["2026-08-27T18:21:06.984687+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:06.984691+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984692+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984694+00:00", "trade", 12.05, 598.0]
["2026-08-27T18:21:06.984701+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984708+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984713+00:00", "trade", 12.05, 285.0]
["2026-08-27T18:21:06.984720+00:00", "trade", 12.05, 16.0]
["2026-08-27T18:21:06.984729+00:00", "trade", 12.05, 2.0]
["2026-08-27T18:21:06.984729+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:21:06.984731+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984738+00:00", "trade", 12.05, 487.0]
["2026-08-27T18:21:06.984750+00:00", "trade", 12.05, 402.0]
["2026-08-27T18:21:06.984750+00:00", "trade", 12.05, 20.0]
["2026-08-27T18:21:06.984750+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:21:06.984756+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:06.984756+00:00", "trade", 12.0525, 487.0]
["2026-08-27T18:21:06.984758+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.984758+00:00", "trade", 12.05, 25.0]
["2026-08-27T18:21:06.984758+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.984799+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:21:06.984823+00:00", "trade", 12.05, 600.0]
["2026-08-27T18:21:06.984853+00:00", "trade", 12.05, 11.0]
["2026-08-27T18:21:06.984881+00:00", "trade", 12.05, 700.0]
["2026-08-27T18:21:06.984904+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.984933+00:00", "trade", 12.05, 2.0]
["2026-08-27T18:21:06.984944+00:00", "trade", 12.05, 487.0]
["2026-08-27T18:21:06.984976+00:00", "trade", 12.05, 30.0]
["2026-08-27T18:21:06.984985+00:00", "trade", 12.05, 4.0]
["2026-08-27T18:21:06.984989+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.984994+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.984997+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985003+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985037+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985039+00:00", "trade", 12.05, 487.0]
["2026-08-27T18:21:06.985062+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985069+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985077+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985094+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:21:06.985112+00:00", "trade", 12.05, 300.0]
["2026-08-27T18:21:06.985112+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985149+00:00", "trade", 12.05, 30.0]
["2026-08-27T18:21:06.985150+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985157+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985191+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985198+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985203+00:00", "trade", 12.05, 24.0]
["2026-08-27T18:21:06.985217+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985227+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985245+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985255+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.985264+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985309+00:00", "trade", 12.05, 300.0]
["2026-08-27T18:21:06.985316+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985317+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985326+00:00", "trade", 12.045, 1.0]
["2026-08-27T18:21:06.985341+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985348+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985354+00:00", "trade", 12.045, 1.0]
["2026-08-27T18:21:06.985360+00:00", "trade", 12.05, 24.0]
["2026-08-27T18:21:06.985369+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:21:06.985800+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985825+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.985991+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.986207+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.986984+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.987099+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.987131+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.987214+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.987224+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.987430+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:21:06.987588+00:00", "trade", 12.05, 827.0]
["2026-08-27T18:21:06.988159+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.989376+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993025+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:21:06.993026+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:06.993027+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:06.993029+00:00", "trade", 12.04, 171.0]
["2026-08-27T18:21:06.993032+00:00", "trade", 12.04, 168.0]
["2026-08-27T18:21:06.993032+00:00", "trade", 12.04, 8.0]
["2026-08-27T18:21:06.993074+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993081+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993087+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993094+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993100+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993107+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993108+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:21:06.993112+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:21:06.993114+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:06.993114+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993118+00:00", "trade", 12.04, 200.0]
["2026-08-27T18:21:06.993118+00:00", "trade", 12.04, 171.0]
["2026-08-27T18:21:06.993121+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993124+00:00", "trade", 12.04, 200.0]
["2026-08-27T18:21:06.993125+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:06.993130+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993136+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993143+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993150+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:21:06.993154+00:00", "trade", 12.04, 19.0]
["2026-08-27T18:21:06.993158+00:00", "trade", 12.04, 7.0]
["2026-08-27T18:21:06.993160+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993179+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993220+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993222+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993225+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993231+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993238+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993245+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993251+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993264+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993271+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993278+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993285+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993304+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993444+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993465+00:00", "trade", 12.04, 108.0]
["2026-08-27T18:21:06.993474+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993481+00:00", "trade", 12.04, 10.0]
["2026-08-27T18:21:06.993483+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:06.993483+00:00", "trade", 12.04, 200.0]
["2026-08-27T18:21:06.993483+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:21:06.993498+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993499+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:06.993534+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993725+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993757+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993796+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993815+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993849+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993856+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993887+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993900+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993934+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.993978+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.994065+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.994228+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.994277+00:00", "trade", 12.0301, 7.0]
["2026-08-27T18:21:06.994633+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.994949+00:00", "trade", 12.03, 5.0]
["2026-08-27T18:21:06.995404+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.995764+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.995848+00:00", "trade", 12.05, 487.0]
["2026-08-27T18:21:06.995978+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.996018+00:00", "trade", 12.05, 25.0]
["2026-08-27T18:21:06.997503+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.997724+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:06.998803+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.007059+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:21:07.011769+00:00", "trade", 12.035, 5.0]
["2026-08-27T18:21:07.015875+00:00", "trade", 12.0301, 1.0]
["2026-08-27T18:21:07.025175+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:21:07.052623+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.052669+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.058255+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:21:07.059407+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.059616+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.114701+00:00", "trade", 12.0319, 100.0]
["2026-08-27T18:21:07.115427+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.115475+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.116096+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.146223+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.156657+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.156706+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.157601+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.211131+00:00", "trade", 12.03, 5.0]
["2026-08-27T18:21:07.226168+00:00", "trade", 12.04, 200.0]
["2026-08-27T18:21:07.228136+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.271924+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.271972+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.278650+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.460236+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.460311+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.460358+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.682006+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.789615+00:00", "trade", 12.0319, 1.0]
["2026-08-27T18:21:07.954797+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.999524+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:07.999573+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:08.115553+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:21:08.116267+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:08.509375+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:08.608848+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:08.608899+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:08.615620+00:00", "trade", 12.035, 1000.0]
["2026-08-27T18:21:09.662856+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:09.662909+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:09.731613+00:00", "trade", 12.0395, 5699.0]
["2026-08-27T18:21:09.824647+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.055250+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.056017+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.056062+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.308816+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311117+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:21:10.311348+00:00", "trade", 12.04, 75.0]
["2026-08-27T18:21:10.311350+00:00", "trade", 12.04, 209.0]
["2026-08-27T18:21:10.311351+00:00", "trade", 12.04, 800.0]
["2026-08-27T18:21:10.311353+00:00", "trade", 12.04, 162.0]
["2026-08-27T18:21:10.311355+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:10.311357+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:10.311465+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311472+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311479+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311485+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311488+00:00", "trade", 12.035, 4.0]
["2026-08-27T18:21:10.311499+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311506+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311513+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311640+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311647+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311654+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311696+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311698+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311718+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311724+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311739+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:21:10.311746+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311765+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311782+00:00", "trade", 12.035, 5.0]
["2026-08-27T18:21:10.311785+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311793+00:00", "trade", 12.035, 650.0]
["2026-08-27T18:21:10.311812+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311880+00:00", "trade", 12.035, 5.0]
["2026-08-27T18:21:10.311890+00:00", "trade", 12.04, 385.0]
["2026-08-27T18:21:10.311936+00:00", "trade", 12.04, 215.0]
["2026-08-27T18:21:10.311978+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311985+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311991+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.311998+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312005+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312011+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312026+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312037+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312049+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312073+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312091+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312098+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312106+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312106+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312113+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312113+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312119+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312160+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312287+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312306+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312313+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312369+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312469+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312505+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312523+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312589+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312829+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.312833+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.313210+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.313409+00:00", "trade", 12.04, 24.0]
["2026-08-27T18:21:10.316043+00:00", "trade", 12.04, 97.0]
["2026-08-27T18:21:10.316045+00:00", "trade", 12.04, 800.0]
["2026-08-27T18:21:10.316049+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:10.316049+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:21:10.316084+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316090+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316385+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316393+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316401+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316713+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316719+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316726+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316755+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.316789+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.319952+00:00", "trade", 12.04, 271.0]
["2026-08-27T18:21:10.319994+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.320720+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.321174+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597232+00:00", "trade", 12.035, 500.0]
["2026-08-27T18:21:10.597233+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:21:10.597235+00:00", "trade", 12.035, 248.0]
["2026-08-27T18:21:10.597236+00:00", "trade", 12.03, 300.0]
["2026-08-27T18:21:10.597239+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597239+00:00", "trade", 12.03, 8.0]
["2026-08-27T18:21:10.597242+00:00", "trade", 12.03, 178.0]
["2026-08-27T18:21:10.597243+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:21:10.597247+00:00", "trade", 12.03, 92.0]
["2026-08-27T18:21:10.597247+00:00", "trade", 12.03, 700.0]
["2026-08-27T18:21:10.597262+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597308+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597312+00:00", "trade", 12.035, 248.0]
["2026-08-27T18:21:10.597314+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597315+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597318+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597322+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597328+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597329+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597330+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.597330+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597335+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597337+00:00", "trade", 12.03, 5000.0]
["2026-08-27T18:21:10.597343+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597357+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597364+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597371+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597378+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597390+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597397+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597410+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:21:10.597410+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.597410+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597410+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597424+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597447+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597459+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597467+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597502+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597512+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.597532+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:21:10.597533+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597550+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.597567+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597579+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597586+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597592+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597599+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597603+00:00", "trade", 12.03, 21.0]
["2026-08-27T18:21:10.597607+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597614+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597621+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597629+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597660+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.597675+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:21:10.597677+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597678+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.597678+00:00", "trade", 12.03, 70.0]
["2026-08-27T18:21:10.597678+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.597679+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597682+00:00", "trade", 12.03, 60.0]
["2026-08-27T18:21:10.597682+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597682+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597682+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597685+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597686+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597694+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597695+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597712+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597715+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.597741+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597746+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597770+00:00", "trade", 12.03, 1400.0]
["2026-08-27T18:21:10.597810+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597814+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597929+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.597939+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598013+00:00", "trade", 12.03, 50.0]
["2026-08-27T18:21:10.598014+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598037+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598046+00:00", "trade", 12.03, 150.0]
["2026-08-27T18:21:10.598051+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598075+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598076+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:21:10.598078+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:21:10.598087+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598088+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598089+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.598090+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598090+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598090+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.598091+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598098+00:00", "trade", 12.03, 178.0]
["2026-08-27T18:21:10.598099+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:21:10.598101+00:00", "trade", 12.03, 800.0]
["2026-08-27T18:21:10.598101+00:00", "trade", 12.03, 800.0]
["2026-08-27T18:21:10.598105+00:00", "trade", 12.03, 263.0]
["2026-08-27T18:21:10.598106+00:00", "trade", 12.03, 68.0]
["2026-08-27T18:21:10.598109+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598109+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598112+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598113+00:00", "trade", 12.03, 215.0]
["2026-08-27T18:21:10.598113+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598113+00:00", "trade", 12.03, 335.0]
["2026-08-27T18:21:10.598118+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598170+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.598174+00:00", "trade", 12.03, 174.0]
["2026-08-27T18:21:10.598174+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598180+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.598186+00:00", "trade", 12.03, 160.0]
["2026-08-27T18:21:10.598188+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:21:10.598191+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.598196+00:00", "trade", 12.03, 250.0]
["2026-08-27T18:21:10.598203+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598208+00:00", "trade", 12.03, 146.0]
["2026-08-27T18:21:10.598208+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598208+00:00", "trade", 12.03, 217.0]
["2026-08-27T18:21:10.598208+00:00", "trade", 12.03, 87.0]
["2026-08-27T18:21:10.598208+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598211+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.598214+00:00", "trade", 12.03, 13.0]
["2026-08-27T18:21:10.598215+00:00", "trade", 12.03, 289.0]
["2026-08-27T18:21:10.598216+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598219+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598235+00:00", "trade", 12.03, 2350.0]
["2026-08-27T18:21:10.598235+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598240+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598240+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598240+00:00", "trade", 12.03, 301.0]
["2026-08-27T18:21:10.598242+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598250+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.598254+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598270+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:21:10.598273+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598273+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598285+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:21:10.598286+00:00", "trade", 12.03, 168.0]
["2026-08-27T18:21:10.598287+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:21:10.598289+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:21:10.598292+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.598294+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598295+00:00", "trade", 12.03, 60.0]
["2026-08-27T18:21:10.598296+00:00", "trade", 12.03, 321.0]
["2026-08-27T18:21:10.598297+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.598299+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598302+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:21:10.598306+00:00", "trade", 12.03, 417.0]
["2026-08-27T18:21:10.598309+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598313+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598328+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598340+00:00", "trade", 12.03, 700.0]
["2026-08-27T18:21:10.598342+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.598343+00:00", "trade", 12.03, 891.0]
["2026-08-27T18:21:10.598360+00:00", "trade", 12.03, 102.0]
["2026-08-27T18:21:10.598366+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598368+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598368+00:00", "trade", 12.03, 94.0]
["2026-08-27T18:21:10.598369+00:00", "trade", 12.03, 296.0]
["2026-08-27T18:21:10.598369+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598371+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598374+00:00", "trade", 12.03, 292.0]
["2026-08-27T18:21:10.598398+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598405+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.598444+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598444+00:00", "trade", 12.03, 289.0]
["2026-08-27T18:21:10.598448+00:00", "trade", 12.03, 99.0]
["2026-08-27T18:21:10.598449+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598451+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598451+00:00", "trade", 12.03, 295.0]
["2026-08-27T18:21:10.598451+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598451+00:00", "trade", 12.03, 287.0]
["2026-08-27T18:21:10.598452+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598452+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598455+00:00", "trade", 12.03, 450.0]
["2026-08-27T18:21:10.598457+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598458+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598458+00:00", "trade", 12.03, 55.0]
["2026-08-27T18:21:10.598460+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598472+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.598482+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598489+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598496+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598504+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598505+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598508+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598510+00:00", "trade", 12.03, 294.0]
["2026-08-27T18:21:10.598510+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598514+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.598518+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598518+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598522+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598526+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598533+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598540+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598544+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598547+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598547+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598554+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598555+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598562+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598569+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.598569+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598577+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598591+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598598+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598610+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598610+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598618+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598625+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598633+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598640+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598650+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598657+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598663+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598670+00:00", "trade", 12.03, 220.0]
["2026-08-27T18:21:10.598671+00:00", "trade", 12.03, 218.0]
["2026-08-27T18:21:10.598672+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.598678+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598680+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598684+00:00", "trade", 12.03, 35.0]
["2026-08-27T18:21:10.598686+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598687+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598700+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598711+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598715+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598725+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598732+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598754+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598762+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598784+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598802+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598820+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598826+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598846+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598867+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598889+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598889+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598890+00:00", "trade", 12.03, 276.0]
["2026-08-27T18:21:10.598891+00:00", "trade", 12.03, 51.0]
["2026-08-27T18:21:10.598897+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598899+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598900+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.598900+00:00", "trade", 12.03, 321.0]
["2026-08-27T18:21:10.598900+00:00", "trade", 12.03, 168.0]
["2026-08-27T18:21:10.598912+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598919+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.598919+00:00", "trade", 12.03, 30.0]
["2026-08-27T18:21:10.598961+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.598969+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599003+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599007+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.599063+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599096+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599122+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599233+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599234+00:00", "trade", 12.03, 109.0]
["2026-08-27T18:21:10.599236+00:00", "trade", 12.03, 800.0]
["2026-08-27T18:21:10.599236+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.599236+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599237+00:00", "trade", 12.03, 68.0]
["2026-08-27T18:21:10.599238+00:00", "trade", 12.03, 215.0]
["2026-08-27T18:21:10.599238+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.599240+00:00", "trade", 12.03, 35.0]
["2026-08-27T18:21:10.599241+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599241+00:00", "trade", 12.03, 800.0]
["2026-08-27T18:21:10.599243+00:00", "trade", 12.03, 263.0]
["2026-08-27T18:21:10.599243+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599243+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599244+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:21:10.599246+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599246+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599248+00:00", "trade", 12.03, 248.0]
["2026-08-27T18:21:10.599252+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599260+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599274+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599314+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599321+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599327+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599331+00:00", "trade", 12.03, 92.0]
["2026-08-27T18:21:10.599331+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599331+00:00", "trade", 12.03, 52.0]
["2026-08-27T18:21:10.599331+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:21:10.599334+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599341+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599348+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599361+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599408+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599459+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599513+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599525+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599534+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599540+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599555+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599642+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599643+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599644+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599649+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599696+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599724+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:10.599759+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599774+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599780+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599788+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599795+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599797+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599800+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599801+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599801+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599802+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599808+00:00", "trade", 12.03, 148.0]
["2026-08-27T18:21:10.599833+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599852+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599866+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599873+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599885+00:00", "trade", 12.03, 160.0]
["2026-08-27T18:21:10.599889+00:00", "trade", 12.03, 292.0]
["2026-08-27T18:21:10.599890+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599890+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599892+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.599893+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.599899+00:00", "trade", 12.03, 294.0]
["2026-08-27T18:21:10.599901+00:00", "trade", 12.03, 151.0]
["2026-08-27T18:21:10.599903+00:00", "trade", 12.03, 94.0]
["2026-08-27T18:21:10.599903+00:00", "trade", 12.03, 198.0]
["2026-08-27T18:21:10.599903+00:00", "trade", 12.03, 296.0]
["2026-08-27T18:21:10.599903+00:00", "trade", 12.03, 62.0]
["2026-08-27T18:21:10.599907+00:00", "trade", 12.03, 108.0]
["2026-08-27T18:21:10.599915+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599920+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.599925+00:00", "trade", 12.03, 289.0]
["2026-08-27T18:21:10.599927+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599928+00:00", "trade", 12.03, 218.0]
["2026-08-27T18:21:10.599942+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599970+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599971+00:00", "trade", 12.03, 287.0]
["2026-08-27T18:21:10.599971+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.599971+00:00", "trade", 12.03, 146.0]
["2026-08-27T18:21:10.599983+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599990+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.599999+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600006+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600010+00:00", "trade", 12.03, 117.0]
["2026-08-27T18:21:10.600014+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600021+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600043+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600049+00:00", "trade", 12.03, 214.0]
["2026-08-27T18:21:10.600051+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600058+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600092+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600100+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600107+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600115+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600123+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600132+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600139+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600147+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600150+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600153+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600160+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600167+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600182+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600194+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.600194+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600209+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600223+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600226+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600277+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600277+00:00", "trade", 12.03, 168.0]
["2026-08-27T18:21:10.600278+00:00", "trade", 12.03, 382.0]
["2026-08-27T18:21:10.600315+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.600322+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.600325+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.600341+00:00", "trade", 12.03, 49.0]
["2026-08-27T18:21:10.600341+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600343+00:00", "trade", 12.03, 144.0]
["2026-08-27T18:21:10.600343+00:00", "trade", 12.03, 357.0]
["2026-08-27T18:21:10.600345+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600359+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600388+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.600390+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:21:10.600391+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600392+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.600393+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600395+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600397+00:00", "trade", 12.03, 300.0]
["2026-08-27T18:21:10.600397+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600399+00:00", "trade", 12.03, 26.0]
["2026-08-27T18:21:10.600399+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600399+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600406+00:00", "trade", 12.03, 168.0]
["2026-08-27T18:21:10.600408+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.600409+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600410+00:00", "trade", 12.03, 43.0]
["2026-08-27T18:21:10.600411+00:00", "trade", 12.03, 45.0]
["2026-08-27T18:21:10.600411+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600414+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.600421+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600438+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:10.600438+00:00", "trade", 12.03, 296.0]
["2026-08-27T18:21:10.600438+00:00", "trade", 12.03, 95.0]
["2026-08-27T18:21:10.600438+00:00", "trade", 12.03, 67.0]
["2026-08-27T18:21:10.600444+00:00", "trade", 12.03, 226.0]
["2026-08-27T18:21:10.600445+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600447+00:00", "trade", 12.03, 289.0]
["2026-08-27T18:21:10.600447+00:00", "trade", 12.03, 287.0]
["2026-08-27T18:21:10.600447+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600454+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600462+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600463+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600469+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600476+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600477+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600483+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600491+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600493+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600498+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600500+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600505+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600507+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600514+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600522+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600523+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600530+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600530+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600531+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600537+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600538+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600545+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600668+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600679+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600700+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600781+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600793+00:00", "trade", 12.03, 6.0]
["2026-08-27T18:21:10.600815+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600860+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600872+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600875+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:10.600876+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600883+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600890+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600897+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600900+00:00", "trade", 12.03, 49.0]
["2026-08-27T18:21:10.600902+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600906+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.600914+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:21:10.600948+00:00", "trade", 12.03, 299.0]
["2026-08-27T18:21:10.600949+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.600952+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.600952+00:00", "trade", 12.03, 42.0]
["2026-08-27T18:21:10.600952+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600956+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600963+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600975+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600977+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.600994+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601018+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.601018+00:00", "trade", 12.03, 296.0]
["2026-08-27T18:21:10.601018+00:00", "trade", 12.03, 112.0]
["2026-08-27T18:21:10.601020+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601054+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601059+00:00", "trade", 12.03, 178.0]
["2026-08-27T18:21:10.601063+00:00", "trade", 12.03, 27.0]
["2026-08-27T18:21:10.601069+00:00", "trade", 12.03, 294.0]
["2026-08-27T18:21:10.601072+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601077+00:00", "trade", 12.03, 51.0]
["2026-08-27T18:21:10.601130+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601171+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.601171+00:00", "trade", 12.03, 35.0]
["2026-08-27T18:21:10.601272+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601302+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601305+00:00", "trade", 12.03, 170.0]
["2026-08-27T18:21:10.601305+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.601305+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601308+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601351+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601352+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601354+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601398+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601421+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601426+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601433+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601448+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601494+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601500+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.601500+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.601502+00:00", "trade", 12.03, 156.0]
["2026-08-27T18:21:10.601502+00:00", "trade", 12.03, 94.0]
["2026-08-27T18:21:10.601518+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601553+00:00", "trade", 12.03, 128.0]
["2026-08-27T18:21:10.601554+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.601555+00:00", "trade", 12.03, 42.0]
["2026-08-27T18:21:10.601556+00:00", "trade", 12.03, 112.0]
["2026-08-27T18:21:10.601561+00:00", "trade", 12.03, 300.0]
["2026-08-27T18:21:10.601561+00:00", "trade", 12.03, 51.0]
["2026-08-27T18:21:10.601564+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601564+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601564+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601567+00:00", "trade", 12.03, 27.0]
["2026-08-27T18:21:10.601571+00:00", "trade", 12.03, 35.0]
["2026-08-27T18:21:10.601572+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601575+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601583+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.601587+00:00", "trade", 12.03, 178.0]
["2026-08-27T18:21:10.601589+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601589+00:00", "trade", 12.03, 296.0]
["2026-08-27T18:21:10.601589+00:00", "trade", 12.03, 294.0]
["2026-08-27T18:21:10.601590+00:00", "trade", 12.03, 299.0]
["2026-08-27T18:21:10.601591+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.601594+00:00", "trade", 12.03, 5.0]
["2026-08-27T18:21:10.601594+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601596+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601647+00:00", "trade", 12.03, 395.0]
["2026-08-27T18:21:10.601648+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601656+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601656+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601659+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:10.601664+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601667+00:00", "trade", 12.03, 29.0]
["2026-08-27T18:21:10.601670+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601677+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601683+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601690+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601690+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601691+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.601703+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601705+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601710+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601724+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601725+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601730+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601733+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601737+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601740+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601746+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601753+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601771+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601834+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601843+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601856+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601936+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.601969+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602004+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602039+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602070+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602076+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602100+00:00", "trade", 12.03, 156.0]
["2026-08-27T18:21:10.602104+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602112+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602116+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602120+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602256+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602268+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602336+00:00", "trade", 12.03, 12.0]
["2026-08-27T18:21:10.602403+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602439+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602499+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.602500+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602500+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.602500+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602527+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602530+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602530+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602530+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602530+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602563+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602566+00:00", "trade", 12.03, 6.0]
["2026-08-27T18:21:10.602573+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.602574+00:00", "trade", 12.03, 5.0]
["2026-08-27T18:21:10.602633+00:00", "trade", 12.03, 5.0]
["2026-08-27T18:21:10.602641+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602651+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602678+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602725+00:00", "trade", 12.03, 346.0]
["2026-08-27T18:21:10.602725+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602726+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602727+00:00", "trade", 12.03, 12.0]
["2026-08-27T18:21:10.602728+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602729+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602731+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602733+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602734+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602738+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602739+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.602741+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602745+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.602748+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602751+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602758+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602764+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602771+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602777+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602784+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602790+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602797+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602803+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602810+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602817+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602868+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.602883+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602896+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602909+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602920+00:00", "trade", 12.03, 650.0]
["2026-08-27T18:21:10.602920+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602935+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:21:10.602966+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602974+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602974+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.602981+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603215+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603246+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603260+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603261+00:00", "trade", 12.03, 475.0]
["2026-08-27T18:21:10.603273+00:00", "trade", 12.03, 95.0]
["2026-08-27T18:21:10.603277+00:00", "trade", 12.03, 226.0]
["2026-08-27T18:21:10.603277+00:00", "trade", 12.03, 157.0]
["2026-08-27T18:21:10.603277+00:00", "trade", 12.03, 28.0]
["2026-08-27T18:21:10.603280+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603302+00:00", "trade", 12.03, 46.0]
["2026-08-27T18:21:10.603303+00:00", "trade", 12.03, 58.0]
["2026-08-27T18:21:10.603304+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603306+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.603310+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.603310+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603311+00:00", "trade", 12.03, 700.0]
["2026-08-27T18:21:10.603314+00:00", "trade", 12.03, 700.0]
["2026-08-27T18:21:10.603315+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603317+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603317+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:21:10.603329+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603366+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603441+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603448+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603455+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603462+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603469+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603471+00:00", "trade", 12.03, 119.0]
["2026-08-27T18:21:10.603475+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603481+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603488+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603496+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603503+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603530+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603536+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603543+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603577+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603583+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603590+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603597+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603604+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603620+00:00", "trade", 12.03, 248.0]
["2026-08-27T18:21:10.603623+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603644+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603647+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603676+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603682+00:00", "trade", 12.03, 248.0]
["2026-08-27T18:21:10.603682+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603697+00:00", "trade", 12.03, 5.0]
["2026-08-27T18:21:10.603698+00:00", "trade", 12.03, 60.0]
["2026-08-27T18:21:10.603698+00:00", "trade", 12.03, 78.0]
["2026-08-27T18:21:10.603703+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603713+00:00", "trade", 12.03, 22.0]
["2026-08-27T18:21:10.603728+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603789+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.603789+00:00", "trade", 12.03, 365.0]
["2026-08-27T18:21:10.603819+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.603826+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603837+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.603846+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.603875+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.603892+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.603905+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603905+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.603919+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:10.603930+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.603955+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.603986+00:00", "trade", 12.03, 198.0]
["2026-08-27T18:21:10.603986+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:21:10.604010+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.604035+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.604037+00:00", "trade", 12.03, 94.0]
["2026-08-27T18:21:10.604154+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:10.604345+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.604346+00:00", "trade", 12.03, 263.0]
["2026-08-27T18:21:10.604346+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.604350+00:00", "trade", 12.03, 437.0]
["2026-08-27T18:21:10.604350+00:00", "trade", 12.03, 34.0]
["2026-08-27T18:21:10.604353+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.604360+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.604496+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.604518+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604673+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.604729+00:00", "trade", 12.03, 90.0]
["2026-08-27T18:21:10.604731+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.604731+00:00", "trade", 12.03, 173.0]
["2026-08-27T18:21:10.604731+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604736+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:21:10.604766+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:10.604771+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.604805+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.604865+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604884+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604891+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604898+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604905+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604911+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604917+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604923+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604930+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604946+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.604959+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.605020+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.605021+00:00", "trade", 12.03, 186.0]
["2026-08-27T18:21:10.605088+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.605107+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:21:10.605112+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.605114+00:00", "trade", 12.03, 32.0]
["2026-08-27T18:21:10.605123+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605143+00:00", "trade", 12.03, 700.0]
["2026-08-27T18:21:10.605143+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.605145+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:21:10.605158+00:00", "trade", 12.03, 168.0]
["2026-08-27T18:21:10.605163+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.605173+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605204+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605211+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605242+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.605243+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.605246+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605250+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605250+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605250+00:00", "trade", 12.03, 215.0]
["2026-08-27T18:21:10.605250+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.605250+00:00", "trade", 12.03, 220.0]
["2026-08-27T18:21:10.605251+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.605254+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605254+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605257+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605258+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.605260+00:00", "trade", 12.03, 5.0]
["2026-08-27T18:21:10.605263+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605266+00:00", "trade", 12.03, 83.0]
["2026-08-27T18:21:10.605267+00:00", "trade", 12.03, 218.0]
["2026-08-27T18:21:10.605268+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605270+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.605274+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605275+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605277+00:00", "trade", 12.03, 139.0]
["2026-08-27T18:21:10.605288+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605295+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605333+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605333+00:00", "trade", 12.03, 217.0]
["2026-08-27T18:21:10.605333+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605333+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.605390+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.605411+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605413+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605451+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605458+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605466+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605473+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605496+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605532+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605533+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:21:10.605552+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605552+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605554+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:21:10.605554+00:00", "trade", 12.03, 217.0]
["2026-08-27T18:21:10.605559+00:00", "trade", 12.03, 51.0]
["2026-08-27T18:21:10.605601+00:00", "trade", 12.03, 300.0]
["2026-08-27T18:21:10.605602+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605608+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.605611+00:00", "trade", 12.03, 4.0]
["2026-08-27T18:21:10.605614+00:00", "trade", 12.03, 150.0]
["2026-08-27T18:21:10.605618+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.605621+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.605623+00:00", "trade", 12.03, 7.0]
["2026-08-27T18:21:10.605625+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605635+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:21:10.605698+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605758+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605770+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605777+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605812+00:00", "trade", 12.03, 800.0]
["2026-08-27T18:21:10.605813+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605815+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605816+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.605820+00:00", "trade", 12.03, 158.0]
["2026-08-27T18:21:10.605820+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605821+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605823+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:21:10.605825+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605830+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605832+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605837+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.605883+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605932+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605932+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605932+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.605941+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605948+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605962+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605968+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605975+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605981+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605988+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.605995+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606018+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606024+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606031+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606038+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606045+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606052+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606117+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606124+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606131+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606138+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606144+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606151+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606158+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606209+00:00", "trade", 12.03, 1700.0]
["2026-08-27T18:21:10.606223+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:10.606225+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.606225+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606226+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606236+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606273+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606275+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:10.606362+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.606370+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.606376+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.606383+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.606390+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.606394+00:00", "trade", 12.03, 99.0]
["2026-08-27T18:21:10.606396+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:10.606397+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.606399+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606402+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606409+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606416+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606422+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606428+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606435+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606442+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606454+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606461+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606665+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606815+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606840+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:21:10.606893+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.606923+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607023+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607033+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607205+00:00", "trade", 12.03, 7.0]
["2026-08-27T18:21:10.607510+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:21:10.607517+00:00", "trade", 12.03, 232.0]
["2026-08-27T18:21:10.607518+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607519+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607523+00:00", "trade", 12.03, 800.0]
["2026-08-27T18:21:10.607523+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.607525+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607526+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.607530+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.607530+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.607594+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607600+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607606+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607613+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607620+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607626+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607632+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607646+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607652+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607659+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607665+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607678+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607734+00:00", "trade", 12.03, 1000.0]
["2026-08-27T18:21:10.607734+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607735+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607736+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607738+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.607741+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607742+00:00", "trade", 12.03, 800.0]
["2026-08-27T18:21:10.607742+00:00", "trade", 12.03, 26.0]
["2026-08-27T18:21:10.607747+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607754+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607760+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607769+00:00", "trade", 12.03, 74.0]
["2026-08-27T18:21:10.607771+00:00", "trade", 12.03, 26.0]
["2026-08-27T18:21:10.607774+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607788+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.607791+00:00", "trade", 12.03, 160.0]
["2026-08-27T18:21:10.607795+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607796+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.607800+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:21:10.607802+00:00", "trade", 12.03, 517.0]
["2026-08-27T18:21:10.607802+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607806+00:00", "trade", 12.03, 220.0]
["2026-08-27T18:21:10.607807+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.607810+00:00", "trade", 12.03, 93.0]
["2026-08-27T18:21:10.607811+00:00", "trade", 12.03, 27.0]
["2026-08-27T18:21:10.607815+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607816+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.607818+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607819+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.607821+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:21:10.607821+00:00", "trade", 12.03, 35.0]
["2026-08-27T18:21:10.607821+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:10.607825+00:00", "trade", 12.03, 218.0]
["2026-08-27T18:21:10.607826+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607826+00:00", "trade", 12.03, 215.0]
["2026-08-27T18:21:10.607826+00:00", "trade", 12.03, 53.0]
["2026-08-27T18:21:10.607826+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.607828+00:00", "trade", 12.03, 178.0]
["2026-08-27T18:21:10.607829+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.607830+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607833+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:21:10.607836+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607843+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607850+00:00", "trade", 12.03, 158.0]
["2026-08-27T18:21:10.607853+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607853+00:00", "trade", 12.03, 282.0]
["2026-08-27T18:21:10.607854+00:00", "trade", 12.03, 26.0]
["2026-08-27T18:21:10.607858+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607906+00:00", "trade", 12.03, 58.0]
["2026-08-27T18:21:10.607934+00:00", "trade", 12.03, 23.0]
["2026-08-27T18:21:10.607934+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607934+00:00", "trade", 12.03, 146.0]
["2026-08-27T18:21:10.607934+00:00", "trade", 12.03, 217.0]
["2026-08-27T18:21:10.607937+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607940+00:00", "trade", 12.03, 28.0]
["2026-08-27T18:21:10.607943+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.607943+00:00", "trade", 12.03, 242.0]
["2026-08-27T18:21:10.607943+00:00", "trade", 12.03, 588.0]
["2026-08-27T18:21:10.607950+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607956+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607972+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:10.607978+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607984+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607991+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.607998+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608004+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608011+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608159+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608168+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608168+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608169+00:00", "trade", 12.03, 3000.0]
["2026-08-27T18:21:10.608196+00:00", "trade", 12.03, 35.0]
["2026-08-27T18:21:10.608206+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608240+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608249+00:00", "trade", 12.03, 65.0]
["2026-08-27T18:21:10.608249+00:00", "trade", 12.03, 113.0]
["2026-08-27T18:21:10.608261+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608327+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608344+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608350+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608368+00:00", "trade", 12.03, 87.0]
["2026-08-27T18:21:10.608370+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.608370+00:00", "trade", 12.03, 13.0]
["2026-08-27T18:21:10.608379+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.608380+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:21:10.608389+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608401+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.608409+00:00", "trade", 12.03, 58.0]
["2026-08-27T18:21:10.608417+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608477+00:00", "trade", 12.025, 50.0]
["2026-08-27T18:21:10.608536+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608588+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608629+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608717+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.608763+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.608787+00:00", "trade", 12.03, 42.0]
["2026-08-27T18:21:10.608787+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.609053+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.609069+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.609075+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:21:10.609079+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.609323+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.610029+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.610238+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.610451+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.610737+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.610767+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.611027+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.611256+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.611668+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.611708+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.611726+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.612504+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.612550+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.617143+00:00", "trade", 12.025, 35.0]
["2026-08-27T18:21:10.626332+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:21:10.630966+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.633944+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.638533+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.639040+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.639169+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.639687+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.639778+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.639859+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.640120+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.654323+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.654809+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.654829+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.664026+00:00", "trade", 12.03, 4.0]
["2026-08-27T18:21:10.664027+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.709146+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.709173+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.709294+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.709617+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.709627+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.709746+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.710152+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.710469+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:21:10.720185+00:00", "trade", 12.03, 487.0]
["2026-08-27T18:21:10.720202+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:10.720205+00:00", "trade", 12.03, 72.0]
["2026-08-27T18:21:10.720209+00:00", "trade", 12.03, 28.0]
["2026-08-27T18:21:10.720219+00:00", "trade", 12.03, 38.0]
["2026-08-27T18:21:10.720220+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:10.720233+00:00", "trade", 12.03, 113.0]
["2026-08-27T18:21:10.720562+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.720671+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.720726+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.720757+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.720857+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.726814+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:21:10.729125+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:21:10.732938+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.739669+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:10.784978+00:00", "trade", 12.025, 487.0]
["2026-08-27T18:21:10.849181+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.974291+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.974318+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:10.983630+00:00", "trade", 12.03, 255.0]
["2026-08-27T18:21:10.984368+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.007817+00:00", "trade", 12.025, 35.0]
["2026-08-27T18:21:11.007844+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:21:11.039860+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.040270+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.055448+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.251421+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.251435+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.253460+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.254137+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.254578+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:11.255657+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:21:11.255659+00:00", "trade", 12.03, 178.0]
["2026-08-27T18:21:11.255660+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:11.255772+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255779+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255785+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255791+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255798+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255804+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255819+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255840+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255853+00:00", "trade", 12.03, 20.0]
["2026-08-27T18:21:11.255853+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255867+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255870+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:11.255870+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:11.255873+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255880+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.255883+00:00", "trade", 12.03, 50.0]
["2026-08-27T18:21:11.255888+00:00", "trade", 12.03, 30.0]
["2026-08-27T18:21:11.255890+00:00", "trade", 12.03, 50.0]
["2026-08-27T18:21:11.255893+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:11.255912+00:00", "trade", 12.03, 140.0]
["2026-08-27T18:21:11.255913+00:00", "trade", 12.03, 1160.0]
["2026-08-27T18:21:11.255950+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:11.255957+00:00", "trade", 12.03, 190.0]
["2026-08-27T18:21:11.255957+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:11.255961+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:11.256009+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:11.256011+00:00", "trade", 12.03, 27.0]
["2026-08-27T18:21:11.256027+00:00", "trade", 12.03, 35.0]
["2026-08-27T18:21:11.256043+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.256049+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:11.256053+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.256065+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.256065+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:11.256137+00:00", "trade", 12.03, 190.0]
["2026-08-27T18:21:11.256138+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.256139+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:21:11.256152+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.256208+00:00", "trade", 12.03, 190.0]
["2026-08-27T18:21:11.256214+00:00", "trade", 12.03, 817.0]
["2026-08-27T18:21:11.256216+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:21:11.256721+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.256833+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.257057+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.258288+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.259459+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.262005+00:00", "trade", 12.035, 650.0]
["2026-08-27T18:21:11.262478+00:00", "trade", 12.035, 550.0]
["2026-08-27T18:21:11.286851+00:00", "trade", 12.03, 26.0]
["2026-08-27T18:21:11.286896+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.359369+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.457998+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:11.916916+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.162248+00:00", "trade", 12.0902, 300.0]
["2026-08-27T18:21:12.331457+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.331487+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.331574+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.331899+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.331927+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.331963+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.331971+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.332317+00:00", "trade", 12.035, 325.0]
["2026-08-27T18:21:12.332365+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.333355+00:00", "trade", 12.035, 325.0]
["2026-08-27T18:21:12.487938+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.721064+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:12.839227+00:00", "trade", 12.035, 1000.0]
["2026-08-27T18:21:13.481873+00:00", "trade", 12.0303, 4000.0]
["2026-08-27T18:21:13.642919+00:00", "trade", 12.035, 3000.0]
["2026-08-27T18:21:14.080909+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.081379+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.081839+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.576564+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.576590+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.577125+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.577387+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945838+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:21:14.945838+00:00", "trade", 12.03, 209.0]
["2026-08-27T18:21:14.945840+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.945841+00:00", "trade", 12.03, 852.0]
["2026-08-27T18:21:14.945847+00:00", "trade", 12.03, 52.0]
["2026-08-27T18:21:14.945847+00:00", "trade", 12.03, 1300.0]
["2026-08-27T18:21:14.945847+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:14.945848+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:14.945856+00:00", "trade", 12.03, 97.0]
["2026-08-27T18:21:14.945900+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945907+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945913+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945914+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:21:14.945919+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945927+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945931+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.945931+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.945931+00:00", "trade", 12.03, 1131.0]
["2026-08-27T18:21:14.945933+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945936+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.945941+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.945941+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945943+00:00", "trade", 12.03, 300.0]
["2026-08-27T18:21:14.945947+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945969+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945977+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945984+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945991+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.945998+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.946005+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.946024+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.946024+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.946024+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:21:14.946026+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.946046+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:21:14.946053+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946059+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946064+00:00", "trade", 12.03, 74.0]
["2026-08-27T18:21:14.946064+00:00", "trade", 12.03, 602.0]
["2026-08-27T18:21:14.946066+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946073+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946081+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946095+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946102+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946108+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946114+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946121+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946127+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:21:14.946127+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946134+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946155+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946163+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946176+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946186+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:14.946203+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946211+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946219+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:14.946225+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:21:14.946266+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.946270+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.946270+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:21:14.946275+00:00", "trade", 12.03, 24.0]
["2026-08-27T18:21:14.946281+00:00", "trade", 12.03, 158.0]
["2026-08-27T18:21:14.946281+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.946281+00:00", "trade", 12.03, 46.0]
["2026-08-27T18:21:14.946282+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.946290+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:21:14.946299+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946367+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946394+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946419+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946526+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946534+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946547+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946625+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946677+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946767+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946832+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946885+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946902+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.946956+00:00", "trade", 12.03, 47.0]
["2026-08-27T18:21:14.947026+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947120+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947133+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947191+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947279+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947336+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:21:14.947344+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947574+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947629+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947703+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.947992+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.948003+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.948437+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.950274+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.950423+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.950529+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.951285+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.956949+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:14.970881+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:21:15.113345+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.113866+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.113987+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.114187+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.114311+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.114487+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.114498+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.114505+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.114637+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.114965+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.123288+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.170564+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.170643+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.170651+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.170990+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.171024+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.171050+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.209003+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.209010+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.421725+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:15.463080+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:16.321008+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:16.344503+00:00", "trade", 12.0243, 200.0]
["2026-08-27T18:21:16.506350+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:16.506520+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:16.509277+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:16.513942+00:00", "trade", 12.025, 325.0]
["2026-08-27T18:21:16.514686+00:00", "trade", 12.025, 325.0]
["2026-08-27T18:21:16.514743+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:21:16.514748+00:00", "trade", 12.025, 13.0]
["2026-08-27T18:21:16.514809+00:00", "trade", 12.025, 4.0]
["2026-08-27T18:21:16.514816+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:21:16.514818+00:00", "trade", 12.025, 248.0]
["2026-08-27T18:21:16.514830+00:00", "trade", 12.025, 4.0]
["2026-08-27T18:21:16.515132+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:16.517505+00:00", "trade", 12.025, 325.0]
["2026-08-27T18:21:16.619366+00:00", "trade", 12.025, 14.0]
["2026-08-27T18:21:17.069218+00:00", "trade", 12.0693, 4.0]
["2026-08-27T18:21:17.471634+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:17.610048+00:00", "trade", 12.025, 13.0]
["2026-08-27T18:21:17.674200+00:00", "trade", 12.025, 20.0]
["2026-08-27T18:21:17.762541+00:00", "trade", 12.02, 50.0]
["2026-08-27T18:21:17.762613+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:17.762872+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:17.763286+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:17.763713+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:17.866840+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:17.866851+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326165+00:00", "trade", 12.02, 250.0]
["2026-08-27T18:21:18.326166+00:00", "trade", 12.02, 1500.0]
["2026-08-27T18:21:18.326167+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:21:18.326167+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326168+00:00", "trade", 12.02, 24.0]
["2026-08-27T18:21:18.326173+00:00", "trade", 12.02, 75.0]
["2026-08-27T18:21:18.326173+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:21:18.326173+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326243+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:21:18.326250+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:21:18.326252+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:21:18.326283+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326290+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326297+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326304+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326320+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326326+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326340+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326353+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326360+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326367+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326374+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326388+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326394+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326404+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:21:18.326404+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:21:18.326404+00:00", "trade", 12.02, 330.0]
["2026-08-27T18:21:18.326449+00:00", "trade", 12.02, 900.0]
["2026-08-27T18:21:18.326492+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326507+00:00", "trade", 12.02, 700.0]
["2026-08-27T18:21:18.326540+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326581+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326591+00:00", "trade", 12.02, 500.0]
["2026-08-27T18:21:18.326592+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:21:18.326594+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:21:18.326595+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:21:18.326631+00:00", "trade", 12.02, 1100.0]
["2026-08-27T18:21:18.326641+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:21:18.326647+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:21:18.326651+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:21:18.326662+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:21:18.326676+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:21:18.326681+00:00", "trade", 12.02, 11.0]
["2026-08-27T18:21:18.326681+00:00", "quote", 12.01, 12.03]
["2026-08-27T18:21:18.326685+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326692+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326700+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326706+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326721+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326727+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326732+00:00", "trade", 12.02, 700.0]
["2026-08-27T18:21:18.326734+00:00", "trade", 12.02, 921.0]
["2026-08-27T18:21:18.326735+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326750+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326751+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:21:18.326757+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326763+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326770+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326784+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326791+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326798+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326805+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326812+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326818+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326838+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326852+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326865+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326883+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.326990+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327005+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327051+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:21:18.327130+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327188+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327197+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327204+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327270+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327285+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327307+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327357+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327458+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327568+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327607+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327709+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327786+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327912+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.327963+00:00", "trade", 12.025, 5.0]
["2026-08-27T18:21:18.328224+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.328374+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.330827+00:00", "trade", 12.02, 400.0]
["2026-08-27T18:21:18.331212+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.331251+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.331258+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.331292+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.331686+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.331710+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.344572+00:00", "trade", 12.02, 304.0]
["2026-08-27T18:21:18.349400+00:00", "trade", 12.02, 1000.0]
["2026-08-27T18:21:18.355767+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.356183+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.393632+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.393635+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:21:18.394105+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.394150+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.394369+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.394815+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.425692+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.426941+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.432589+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.435466+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.453258+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.453770+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.454958+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.466444+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.466733+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.477381+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:18.486212+00:00", "trade", 12.015, 3.0]
["2026-08-27T18:21:18.551919+00:00", "trade", 12.015, 500.0]
["2026-08-27T18:21:19.520287+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.521774+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.564500+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.564523+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.564549+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.566369+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.629987+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.649510+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.650641+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.695835+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.788035+00:00", "trade", 12.015, 1000.0]
["2026-08-27T18:21:19.825995+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:19.899921+00:00", "trade", 12.0173, 6.0]
["2026-08-27T18:21:19.920480+00:00", "trade", 12.0173, 1.0]
["2026-08-27T18:21:20.924938+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:21.254854+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:21.254883+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:21.255083+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:21.256027+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:21.256626+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:21.628834+00:00", "trade", 12.0101, 350.0]
["2026-08-27T18:21:21.797816+00:00", "trade", 12.0169, 2.0]
["2026-08-27T18:21:21.900658+00:00", "trade", 12.0679, 100.0]
["2026-08-27T18:21:22.682555+00:00", "trade", 12.01, 24.0]
["2026-08-27T18:21:23.141403+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628746+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628747+00:00", "trade", 12.01, 1050.0]
["2026-08-27T18:21:23.628748+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.628753+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628765+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628773+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628780+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628787+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628793+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628800+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628807+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628814+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628821+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628827+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628834+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628838+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:21:23.628841+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628848+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628854+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628867+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628881+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628884+00:00", "trade", 12.01, 157.0]
["2026-08-27T18:21:23.628887+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628894+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.628901+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.629005+00:00", "trade", 12.01, 600.0]
["2026-08-27T18:21:23.629090+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.629099+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:21:23.629106+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629121+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629128+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629135+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629142+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629148+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629154+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629161+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629168+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629175+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629181+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629189+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629194+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:23.629195+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.629195+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:21:23.629196+00:00", "trade", 12.01, 17.0]
["2026-08-27T18:21:23.629196+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629197+00:00", "trade", 12.01, 6.0]
["2026-08-27T18:21:23.629197+00:00", "trade", 12.01, 13.0]
["2026-08-27T18:21:23.629208+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629215+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629222+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629228+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629235+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629244+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629295+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629334+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629459+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:21:23.629460+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:21:23.629462+00:00", "trade", 12.0, 8.0]
["2026-08-27T18:21:23.629463+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:21:23.629467+00:00", "trade", 12.0, 40.0]
["2026-08-27T18:21:23.629467+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:21:23.629468+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:21:23.629470+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:21:23.629470+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:21:23.629472+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:21:23.629473+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:21:23.629475+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:21:23.629475+00:00", "trade", 12.0, 154.0]
["2026-08-27T18:21:23.629478+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:21:23.629478+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629483+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:21:23.629483+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:21:23.629485+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629485+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629487+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:21:23.629490+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:21:23.629491+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:21:23.629492+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629494+00:00", "trade", 12.0, 35.0]
["2026-08-27T18:21:23.629498+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:21:23.629498+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:21:23.629500+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.629501+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629502+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629502+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:21:23.629502+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629502+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629503+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:23.629505+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629506+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629507+00:00", "trade", 12.01, 1100.0]
["2026-08-27T18:21:23.629507+00:00", "trade", 12.01, 274.0]
["2026-08-27T18:21:23.629508+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629509+00:00", "trade", 12.01, 266.0]
["2026-08-27T18:21:23.629512+00:00", "trade", 12.01, 174.0]
["2026-08-27T18:21:23.629512+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629513+00:00", "trade", 12.01, 1000.0]
["2026-08-27T18:21:23.629515+00:00", "trade", 12.01, 99.0]
["2026-08-27T18:21:23.629518+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:21:23.629519+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629519+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629520+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629521+00:00", "trade", 12.01, 725.0]
["2026-08-27T18:21:23.629523+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629524+00:00", "trade", 12.0, 98.0]
["2026-08-27T18:21:23.629526+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629527+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:21:23.629527+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:21:23.629528+00:00", "trade", 12.0, 4.0]
["2026-08-27T18:21:23.629530+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:21:23.629531+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629534+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:23.629535+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:21:23.629539+00:00", "trade", 12.0, 2500.0]
["2026-08-27T18:21:23.629544+00:00", "trade", 12.0, 95.0]
["2026-08-27T18:21:23.629550+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629551+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:23.629555+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:21:23.629557+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:23.629558+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629563+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:21:23.629567+00:00", "trade", 12.0, 2000.0]
["2026-08-27T18:21:23.629574+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:21:23.629574+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629576+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:21:23.629581+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:21:23.629585+00:00", "trade", 12.0, 5000.0]
["2026-08-27T18:21:23.629587+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629589+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:21:23.629594+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629595+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629598+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:21:23.629603+00:00", "trade", 12.0, 576.0]
["2026-08-27T18:21:23.629608+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:23.629608+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:21:23.629608+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629610+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629611+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:21:23.629614+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:21:23.629618+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629619+00:00", "trade", 12.0, 23.0]
["2026-08-27T18:21:23.629624+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629625+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629628+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629656+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629656+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629671+00:00", "trade", 12.0, 900.0]
["2026-08-27T18:21:23.629694+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629717+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:21:23.629720+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629727+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:21:23.629727+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629734+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629762+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.629768+00:00", "trade", 12.01, 192.0]
["2026-08-27T18:21:23.629793+00:00", "trade", 12.01, 48.0]
["2026-08-27T18:21:23.629803+00:00", "trade", 12.01, 192.0]
["2026-08-27T18:21:23.629807+00:00", "trade", 12.0, 98.0]
["2026-08-27T18:21:23.629810+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629822+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629832+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629840+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629841+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.629841+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:21:23.629842+00:00", "trade", 12.01, 649.0]
["2026-08-27T18:21:23.629852+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629852+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629852+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.629852+00:00", "trade", 12.01, 113.0]
["2026-08-27T18:21:23.629854+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629859+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629859+00:00", "trade", 12.01, 192.0]
["2026-08-27T18:21:23.629861+00:00", "trade", 12.01, 378.0]
["2026-08-27T18:21:23.629872+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629875+00:00", "trade", 12.01, 152.0]
["2026-08-27T18:21:23.629881+00:00", "trade", 12.0, 59.0]
["2026-08-27T18:21:23.629889+00:00", "trade", 12.01, 98.0]
["2026-08-27T18:21:23.629889+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629889+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629889+00:00", "trade", 12.01, 192.0]
["2026-08-27T18:21:23.629910+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629916+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:23.629917+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629917+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:21:23.629920+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:21:23.629922+00:00", "trade", 12.0, 14.0]
["2026-08-27T18:21:23.629924+00:00", "trade", 12.0, 15.0]
["2026-08-27T18:21:23.629925+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:21:23.629925+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629926+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629927+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629927+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629927+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629929+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:21:23.629929+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629930+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:23.629931+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629934+00:00", "trade", 12.0, 52.0]
["2026-08-27T18:21:23.629934+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629934+00:00", "trade", 12.0, 1500.0]
["2026-08-27T18:21:23.629937+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.629945+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629948+00:00", "trade", 12.005, 99.0]
["2026-08-27T18:21:23.629952+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629953+00:00", "trade", 12.005, 56.0]
["2026-08-27T18:21:23.629955+00:00", "trade", 12.01, 8.0]
["2026-08-27T18:21:23.629957+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.629959+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629962+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:23.629963+00:00", "trade", 12.01, 393.0]
["2026-08-27T18:21:23.629967+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629967+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629971+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629975+00:00", "trade", 12.01, 89.0]
["2026-08-27T18:21:23.629976+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629978+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.629985+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.629992+00:00", "trade", 12.01, 19.0]
["2026-08-27T18:21:23.630008+00:00", "trade", 12.01, 138.0]
["2026-08-27T18:21:23.630008+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630022+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.630028+00:00", "trade", 12.01, 502.0]
["2026-08-27T18:21:23.630033+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630035+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630038+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.630045+00:00", "trade", 12.01, 117.0]
["2026-08-27T18:21:23.630047+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630047+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630051+00:00", "trade", 12.01, 400.0]
["2026-08-27T18:21:23.630055+00:00", "trade", 12.005, 24.0]
["2026-08-27T18:21:23.630060+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630062+00:00", "trade", 12.01, 150.0]
["2026-08-27T18:21:23.630079+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630086+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630106+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630112+00:00", "trade", 12.005, 376.0]
["2026-08-27T18:21:23.630151+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630158+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630158+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630160+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:21:23.630160+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630162+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630163+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630171+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630178+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630179+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630198+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630204+00:00", "trade", 12.005, 139.0]
["2026-08-27T18:21:23.630211+00:00", "trade", 12.005, 109.0]
["2026-08-27T18:21:23.630227+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630235+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630241+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630253+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630255+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630283+00:00", "trade", 12.0, 188.0]
["2026-08-27T18:21:23.630289+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630290+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.630292+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630292+00:00", "trade", 12.01, 16.0]
["2026-08-27T18:21:23.630292+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630295+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.630296+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.630297+00:00", "trade", 12.01, 400.0]
["2026-08-27T18:21:23.630301+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630302+00:00", "trade", 12.01, 58.0]
["2026-08-27T18:21:23.630302+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:21:23.630303+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630304+00:00", "trade", 12.01, 600.0]
["2026-08-27T18:21:23.630309+00:00", "trade", 12.01, 79.0]
["2026-08-27T18:21:23.630310+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630311+00:00", "trade", 12.01, 400.0]
["2026-08-27T18:21:23.630311+00:00", "trade", 12.01, 283.0]
["2026-08-27T18:21:23.630318+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630325+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630338+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630345+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630352+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630358+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630367+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630373+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630380+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630387+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630395+00:00", "trade", 12.01, 2400.0]
["2026-08-27T18:21:23.630395+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630400+00:00", "trade", 12.01, 108.0]
["2026-08-27T18:21:23.630405+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630408+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630411+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.630415+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:21:23.630415+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630416+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630417+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:21:23.630417+00:00", "trade", 12.01, 531.0]
["2026-08-27T18:21:23.630419+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630420+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:21:23.630426+00:00", "trade", 12.01, 1300.0]
["2026-08-27T18:21:23.630434+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630434+00:00", "trade", 12.0, 188.0]
["2026-08-27T18:21:23.630434+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630435+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630436+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.630437+00:00", "trade", 12.0, 239.0]
["2026-08-27T18:21:23.630439+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:21:23.630440+00:00", "trade", 12.0, 98.0]
["2026-08-27T18:21:23.630442+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630444+00:00", "trade", 12.0, 33.0]
["2026-08-27T18:21:23.630444+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:21:23.630446+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:21:23.630448+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630449+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630453+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630453+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:21:23.630454+00:00", "trade", 12.0, 4.0]
["2026-08-27T18:21:23.630456+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630461+00:00", "trade", 12.0, 900.0]
["2026-08-27T18:21:23.630461+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630461+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630462+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630464+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630468+00:00", "trade", 12.0, 393.0]
["2026-08-27T18:21:23.630470+00:00", "trade", 12.0, 502.0]
["2026-08-27T18:21:23.630470+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630470+00:00", "trade", 12.0, 139.0]
["2026-08-27T18:21:23.630470+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630473+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:23.630477+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630493+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630500+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630515+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630521+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630522+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630524+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630528+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:21:23.630530+00:00", "trade", 12.0, 48.0]
["2026-08-27T18:21:23.630530+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.630530+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630530+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630531+00:00", "trade", 12.0, 192.0]
["2026-08-27T18:21:23.630531+00:00", "trade", 12.0, 113.0]
["2026-08-27T18:21:23.630535+00:00", "trade", 12.0, 192.0]
["2026-08-27T18:21:23.630535+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630539+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630540+00:00", "trade", 12.0, 192.0]
["2026-08-27T18:21:23.630540+00:00", "trade", 12.0, 56.0]
["2026-08-27T18:21:23.630542+00:00", "trade", 12.0, 9.0]
["2026-08-27T18:21:23.630543+00:00", "trade", 12.0, 89.0]
["2026-08-27T18:21:23.630545+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630547+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:21:23.630551+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630552+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630556+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630559+00:00", "trade", 12.0, 79.0]
["2026-08-27T18:21:23.630561+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630562+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630563+00:00", "trade", 12.0, 117.0]
["2026-08-27T18:21:23.630568+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630575+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630579+00:00", "trade", 12.0, 19.0]
["2026-08-27T18:21:23.630582+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630593+00:00", "trade", 12.005, 400.0]
["2026-08-27T18:21:23.630618+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630631+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630644+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630657+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630664+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630671+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630686+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630693+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630731+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630747+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630764+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630771+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630772+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630784+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630791+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630792+00:00", "trade", 12.01, 112.0]
["2026-08-27T18:21:23.630798+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630804+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630810+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630816+00:00", "trade", 12.01, 9.0]
["2026-08-27T18:21:23.630817+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630824+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:21:23.630824+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630826+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:23.630831+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630837+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630844+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630850+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630851+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630864+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630869+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:21:23.630871+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630879+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630886+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630899+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630925+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630981+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:21:23.630981+00:00", "trade", 12.0, 188.0]
["2026-08-27T18:21:23.630982+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:21:23.630983+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:21:23.630989+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.630989+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:21:23.630991+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.630992+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631062+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631189+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631196+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631216+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631230+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631244+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631250+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631258+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631265+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631280+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631288+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631296+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631305+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:21:23.631306+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.631308+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:21:23.631310+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.631310+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.631315+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.631316+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.631317+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.631326+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631334+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631340+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631348+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631354+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631367+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:21:23.631368+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631375+00:00", "trade", 12.0, 74.0]
["2026-08-27T18:21:23.631382+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631389+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631396+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631402+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631415+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631451+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631479+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631521+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631522+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631556+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631567+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631579+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631590+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631608+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631675+00:00", "trade", 12.005, 14.0]
["2026-08-27T18:21:23.631688+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631700+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.631726+00:00", "trade", 12.0, 30.0]
["2026-08-27T18:21:23.631762+00:00", "trade", 12.0, 70.0]
["2026-08-27T18:21:23.632128+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632238+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:21:23.632243+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632245+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632245+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632246+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632246+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632247+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632250+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632253+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632264+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:21:23.632266+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632267+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:21:23.632268+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632326+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:21:23.632369+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632379+00:00", "trade", 12.0, 1659.0]
["2026-08-27T18:21:23.632467+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632470+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632470+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:21:23.632472+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:21:23.632480+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632485+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632485+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632489+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632489+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632496+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632499+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:21:23.632499+00:00", "trade", 12.0, 74.0]
["2026-08-27T18:21:23.632499+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632499+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632499+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632500+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632503+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632524+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632530+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632536+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632544+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632550+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632558+00:00", "trade", 12.0, 36.0]
["2026-08-27T18:21:23.632558+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632565+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632572+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632586+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632600+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632606+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632608+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632609+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632609+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632614+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632621+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632627+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632635+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632641+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632648+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632655+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632688+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632692+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632745+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632755+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632794+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632866+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:21:23.632886+00:00", "trade", 12.0, 14.0]
["2026-08-27T18:21:23.632887+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632887+00:00", "quote", 11.99, 12.01]
["2026-08-27T18:21:23.632890+00:00", "quote", 11.99, 12.01]
["2026-08-27T18:21:23.632897+00:00", "quote", 11.99, 12.01]
["2026-08-27T18:21:23.632904+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.632928+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.632936+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.632966+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:21:23.632978+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:21:23.632984+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:21:23.632990+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.632991+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.632998+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633004+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633010+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:21:23.633017+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:21:23.633018+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:21:23.633024+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:21:23.633045+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:23.633115+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:21:23.633138+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:21:23.633140+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.633141+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633170+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633176+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633183+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633198+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:23.633343+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633366+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:21:23.633377+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633407+00:00", "trade", 12.0019, 30.0]
["2026-08-27T18:21:23.633519+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633592+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633600+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633621+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633649+00:00", "trade", 12.0, 900.0]
["2026-08-27T18:21:23.633694+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.633899+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634173+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634242+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:21:23.634420+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634454+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634588+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634659+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634909+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634910+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.634938+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.635034+00:00", "trade", 11.9901, 3000.0]
["2026-08-27T18:21:23.635055+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.635142+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.635240+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.635369+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.635385+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.635696+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.635831+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.636014+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.637291+00:00", "trade", 12.01, 9.0]
["2026-08-27T18:21:23.637308+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.651875+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:23.652128+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.652252+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.652586+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.653401+00:00", "trade", 11.992, 50.0]
["2026-08-27T18:21:23.655835+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.663986+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.667104+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:21:23.684142+00:00", "trade", 11.995, 80.0]
["2026-08-27T18:21:23.688268+00:00", "trade", 11.995, 650.0]
["2026-08-27T18:21:23.688744+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.688753+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.704954+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:21:23.704996+00:00", "trade", 11.995, 300.0]
["2026-08-27T18:21:23.705008+00:00", "trade", 11.995, 497.0]
["2026-08-27T18:21:23.705010+00:00", "trade", 11.995, 3.0]
["2026-08-27T18:21:23.705015+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:21:23.705025+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:21:23.705111+00:00", "trade", 11.995, 497.0]
["2026-08-27T18:21:23.705212+00:00", "trade", 11.995, 487.0]
["2026-08-27T18:21:23.705362+00:00", "trade", 11.995, 300.0]
["2026-08-27T18:21:23.705362+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:21:23.705364+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.705365+00:00", "trade", 11.995, 500.0]
["2026-08-27T18:21:23.753740+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.753766+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.753793+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.831273+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:23.843681+00:00", "trade", 11.995, 500.0]
["2026-08-27T18:21:23.884302+00:00", "trade", 12.0, 4500.0]
["2026-08-27T18:21:23.946036+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.011160+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.089655+00:00", "trade", 11.99, 110.0]
["2026-08-27T18:21:24.089676+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:21:24.089682+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.089696+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.090344+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.090373+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.090384+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.122117+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:24.587561+00:00", "trade", 11.9998, 4078.0]
["2026-08-27T18:21:24.637894+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.746995+00:00", "trade", 12.0, 95.0]
["2026-08-27T18:21:24.747045+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.747450+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:24.747505+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.036631+00:00", "trade", 11.99, 500.0]
["2026-08-27T18:21:25.037229+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409266+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:21:25.409268+00:00", "trade", 12.0, 189.0]
["2026-08-27T18:21:25.409271+00:00", "trade", 11.995, 248.0]
["2026-08-27T18:21:25.409280+00:00", "trade", 12.0, 52.0]
["2026-08-27T18:21:25.409315+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409452+00:00", "trade", 12.0, 150.0]
["2026-08-27T18:21:25.409452+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409456+00:00", "trade", 12.0, 546.0]
["2026-08-27T18:21:25.409459+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409473+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409474+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:21:25.409481+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409487+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409494+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409503+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409510+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409517+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409557+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409575+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:25.409577+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:25.409578+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:25.409579+00:00", "trade", 12.0, 384.0]
["2026-08-27T18:21:25.409592+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409644+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409669+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409716+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409764+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409770+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409828+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409853+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409973+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.409979+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:25.409992+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:21:25.410012+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.410022+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.410036+00:00", "trade", 12.0, 69.0]
["2026-08-27T18:21:25.410106+00:00", "trade", 12.0, 36.0]
["2026-08-27T18:21:25.410119+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.410175+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.410363+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.410379+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.410382+00:00", "trade", 12.0, 384.0]
["2026-08-27T18:21:25.410878+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.411595+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.412040+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:25.416785+00:00", "trade", 11.9999, 158.0]
["2026-08-27T18:21:25.558554+00:00", "trade", 11.9981, 3.0]
["2026-08-27T18:21:25.715139+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:26.080175+00:00", "trade", 11.99, 230.0]
["2026-08-27T18:21:26.081056+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:21:26.397260+00:00", "trade", 12.0597, 2.0]
["2026-08-27T18:21:26.729319+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:27.076504+00:00", "trade", 11.995, 350.0]
["2026-08-27T18:21:27.801714+00:00", "trade", 11.995, 70.0]
["2026-08-27T18:21:27.813817+00:00", "trade", 11.995, 8.0]
["2026-08-27T18:21:27.813825+00:00", "trade", 11.995, 1.0]
["2026-08-27T18:21:29.090101+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:21:29.090121+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:29.090128+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:29.090152+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:29.090786+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:29.091236+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.011227+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.011514+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.202607+00:00", "trade", 11.995, 225.0]
["2026-08-27T18:21:30.209688+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.240941+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.733514+00:00", "trade", 12.0, 205.0]
["2026-08-27T18:21:30.733572+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.733936+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.733982+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.734191+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.734299+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:30.734753+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.006271+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.006789+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.006820+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.009902+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.360019+00:00", "trade", 12.059, 20.0]
["2026-08-27T18:21:31.381213+00:00", "trade", 11.992, 75.0]
["2026-08-27T18:21:31.758763+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.758822+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.758859+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.758877+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.759227+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:31.805851+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:21:31.878191+00:00", "trade", 12.059, 5.0]
["2026-08-27T18:21:31.915156+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.043093+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.255600+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.363583+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.364101+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.364129+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.366555+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.503989+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.536994+00:00", "trade", 11.995, 2.0]
["2026-08-27T18:21:32.577804+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.578315+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.578343+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.580846+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.646998+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.647059+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.647455+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.761795+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.762302+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.762801+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.762837+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.764651+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:32.924081+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.166372+00:00", "trade", 12.0467, 4.0]
["2026-08-27T18:21:33.167267+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.447472+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.447976+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.448012+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.448434+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.450501+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.556127+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.564816+00:00", "trade", 11.995, 400.0]
["2026-08-27T18:21:33.646048+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.647082+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.647108+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.648599+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.775216+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:21:33.948795+00:00", "trade", 11.9999, 100.0]
["2026-08-27T18:21:33.949581+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.950038+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.950190+00:00", "trade", 11.9999, 900.0]
["2026-08-27T18:21:33.952821+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:21:33.952829+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.953247+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.953499+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:33.954785+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:34.003553+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:34.012440+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:34.028221+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:34.054495+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:34.103401+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:34.554578+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.640969+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.641095+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.641125+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.641875+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.641903+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.641927+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.642316+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.643205+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.643217+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.656841+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.656900+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.657295+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.723381+00:00", "trade", 11.995, 1.0]
["2026-08-27T18:21:35.797640+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.797667+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.798231+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.798334+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.798822+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.899680+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:35.899723+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:36.045865+00:00", "trade", 11.995, 350.0]
["2026-08-27T18:21:36.291906+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:36.592733+00:00", "trade", 11.9923, 27.0]
["2026-08-27T18:21:37.139165+00:00", "trade", 11.995, 30.0]
["2026-08-27T18:21:37.502549+00:00", "trade", 11.995, 247.0]
["2026-08-27T18:21:37.954198+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:37.954254+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.081337+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.081788+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.082269+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.082724+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.082740+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.083191+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.083198+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.177225+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.361531+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.443063+00:00", "trade", 11.9999, 100.0]
["2026-08-27T18:21:38.573433+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:21:38.651652+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.652101+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.877074+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:38.877525+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.206325+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.206788+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.210112+00:00", "trade", 12.0585, 4.0]
["2026-08-27T18:21:39.574122+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.574746+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:39.574843+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:39.574864+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.575075+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:39.575447+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:39.623286+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.937753+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.938213+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:39.938504+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:40.252900+00:00", "trade", 12.0, 97.0]
["2026-08-27T18:21:40.253105+00:00", "trade", 12.0, 45.0]
["2026-08-27T18:21:40.253799+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:40.827740+00:00", "trade", 11.9953, 100.0]
["2026-08-27T18:21:41.021285+00:00", "trade", 12.0584, 100.0]
["2026-08-27T18:21:41.611329+00:00", "trade", 11.9951, 10000.0]
["2026-08-27T18:21:42.612144+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:21:42.612174+00:00", "trade", 12.0, 27.0]
["2026-08-27T18:21:43.216156+00:00", "trade", 11.995, 10.0]
["2026-08-27T18:21:43.267483+00:00", "trade", 11.995, 1.0]
["2026-08-27T18:21:43.658303+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:43.658511+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:44.180050+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:44.181424+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:44.181858+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:44.182833+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:21:44.892999+00:00", "trade", 11.99, 8.0]
["2026-08-27T18:21:44.893312+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:44.893685+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:44.903527+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.615372+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.615385+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.615725+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637591+00:00", "trade", 11.99, 82.0]
["2026-08-27T18:21:45.637593+00:00", "trade", 11.99, 3.0]
["2026-08-27T18:21:45.637594+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:21:45.637596+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:21:45.637675+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637681+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637687+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637700+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637707+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637847+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637882+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637893+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637927+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637947+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637959+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637968+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.637985+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:21:45.637992+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:21:45.638137+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.638169+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.638278+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.638317+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.638339+00:00", "trade", 11.99, 300.0]
["2026-08-27T18:21:45.638341+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:21:45.638341+00:00", "trade", 11.99, 16.0]
["2026-08-27T18:21:45.638342+00:00", "trade", 11.99, 16.0]
["2026-08-27T18:21:45.638346+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:21:45.640556+00:00", "trade", 11.99, 11.0]
["2026-08-27T18:21:45.641666+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.641964+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.641983+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.642679+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.643268+00:00", "trade", 11.99, 11.0]
["2026-08-27T18:21:45.647716+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.647745+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:45.842866+00:00", "trade", 11.995, 733.0]
["2026-08-27T18:21:46.018020+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.037536+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.051343+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.113768+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.322991+00:00", "trade", 11.99, 75.0]
["2026-08-27T18:21:46.322993+00:00", "trade", 11.99, 25.0]
["2026-08-27T18:21:46.323307+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.323663+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.323678+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.323738+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.324059+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.339811+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.339867+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.339915+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.340160+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.340242+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.485483+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:46.656809+00:00", "trade", 11.995, 2000.0]
["2026-08-27T18:21:46.707375+00:00", "trade", 11.9901, 8.0]
["2026-08-27T18:21:46.728744+00:00", "trade", 11.9901, 1.0]
["2026-08-27T18:21:47.212005+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:47.530723+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:47.531180+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:47.531233+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:47.680176+00:00", "trade", 12.0511, 30.0]
["2026-08-27T18:21:47.740995+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:47.741425+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:47.741548+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:48.238187+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:48.391089+00:00", "trade", 12.0562, 2.0]
["2026-08-27T18:21:48.760949+00:00", "trade", 12.0561, 20.0]
["2026-08-27T18:21:48.842477+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:48.842840+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:48.842926+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:48.975890+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.045376+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:21:49.045406+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.045755+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.045826+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.045982+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.087336+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.087407+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.087471+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.087908+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.150669+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.151118+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.224788+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.359587+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.360888+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.537157+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.751423+00:00", "trade", 11.99, 6.0]
["2026-08-27T18:21:49.751922+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:49.858189+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:50.060694+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:50.078857+00:00", "trade", 11.99, 11.0]
["2026-08-27T18:21:50.259741+00:00", "trade", 12.0561, 100.0]
["2026-08-27T18:21:51.006680+00:00", "trade", 11.99, 99.0]
["2026-08-27T18:21:51.060693+00:00", "trade", 11.992, 99.0]
["2026-08-27T18:21:51.124990+00:00", "trade", 11.9979, 500.0]
["2026-08-27T18:21:51.468462+00:00", "trade", 11.9951, 3.0]
["2026-08-27T18:21:51.468829+00:00", "trade", 11.9951, 1.0]
["2026-08-27T18:21:51.673967+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:51.852065+00:00", "trade", 11.995, 1750.0]
["2026-08-27T18:21:51.994798+00:00", "trade", 11.99, 95.0]
["2026-08-27T18:21:51.994875+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:51.994975+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:51.995106+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:51.995242+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:51.995250+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:51.995330+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:51.995708+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:52.027595+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:52.227464+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:52.627946+00:00", "trade", 11.9901, 80.0]
["2026-08-27T18:21:52.979597+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:21:53.140929+00:00", "trade", 11.9902, 95.0]
["2026-08-27T18:21:53.365188+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:53.469372+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:53.685591+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:53.778934+00:00", "trade", 11.995, 1000.0]
["2026-08-27T18:21:54.190967+00:00", "trade", 11.99, 99.0]
["2026-08-27T18:21:54.191524+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:54.191687+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:54.191806+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:54.245374+00:00", "trade", 11.992, 99.0]
["2026-08-27T18:21:54.246114+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:54.786961+00:00", "trade", 12.0556, 200.0]
["2026-08-27T18:21:55.842027+00:00", "trade", 11.995, 1300.0]
["2026-08-27T18:21:57.214620+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:57.708419+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:21:58.440557+00:00", "trade", 12.0548, 3.0]
["2026-08-27T18:21:58.440597+00:00", "trade", 12.0548, 4.0]
["2026-08-27T18:21:58.875537+00:00", "trade", 11.9925, 400.0]
["2026-08-27T18:21:58.876424+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:21:58.960854+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:21:59.065731+00:00", "trade", 12.0, 30.0]
["2026-08-27T18:21:59.260888+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.481106+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.481209+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.678472+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.687823+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.688234+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.700134+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.827450+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.869737+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:21:59.875556+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.034307+00:00", "trade", 11.995, 300.0]
["2026-08-27T18:22:00.442669+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:22:00.443242+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:22:00.443253+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:22:00.443269+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.443726+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.517992+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:00.517993+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:22:00.517994+00:00", "trade", 12.0, 53.0]
["2026-08-27T18:22:00.517996+00:00", "trade", 12.0, 275.0]
["2026-08-27T18:22:00.517999+00:00", "trade", 12.0, 8.0]
["2026-08-27T18:22:00.518001+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:22:00.518001+00:00", "trade", 12.0, 8.0]
["2026-08-27T18:22:00.518001+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518003+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:22:00.518096+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518102+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518106+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518110+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518117+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518125+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518131+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518138+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518145+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518153+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518160+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518166+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518173+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518269+00:00", "trade", 12.0, 2555.0]
["2026-08-27T18:22:00.518270+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518273+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518311+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518330+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518339+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518347+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518347+00:00", "trade", 12.0, 31.0]
["2026-08-27T18:22:00.518347+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518360+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518368+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518377+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518383+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518390+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518392+00:00", "trade", 12.0, 1245.0]
["2026-08-27T18:22:00.518397+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518397+00:00", "trade", 12.0, 131.0]
["2026-08-27T18:22:00.518401+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518403+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518406+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518406+00:00", "trade", 12.0, 64.0]
["2026-08-27T18:22:00.518407+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518409+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518412+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518417+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518422+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518445+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518445+00:00", "trade", 12.0, 64.0]
["2026-08-27T18:22:00.518462+00:00", "trade", 12.0, 60.0]
["2026-08-27T18:22:00.518465+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518469+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518474+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518482+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518487+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518487+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518489+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518496+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518496+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518505+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518506+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518511+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518513+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518513+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518520+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518521+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518529+00:00", "trade", 12.0, 91.0]
["2026-08-27T18:22:00.518529+00:00", "trade", 12.0, 9.0]
["2026-08-27T18:22:00.518559+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518559+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518560+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518568+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518577+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.518581+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518582+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518585+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:00.518596+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518614+00:00", "trade", 12.0, 32.0]
["2026-08-27T18:22:00.518614+00:00", "trade", 12.0, 68.0]
["2026-08-27T18:22:00.518621+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518654+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518655+00:00", "trade", 12.0, 32.0]
["2026-08-27T18:22:00.518655+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:22:00.518656+00:00", "trade", 12.0, 42.0]
["2026-08-27T18:22:00.518661+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518706+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518715+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518719+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518722+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:00.518722+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:00.518722+00:00", "trade", 12.0, 16.0]
["2026-08-27T18:22:00.518724+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518726+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:00.518728+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:22:00.518730+00:00", "trade", 12.0, 16.0]
["2026-08-27T18:22:00.518730+00:00", "trade", 12.0, 210.0]
["2026-08-27T18:22:00.518744+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518760+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518764+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518778+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518782+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518795+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518827+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518841+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518856+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:00.518857+00:00", "trade", 12.0, 23.0]
["2026-08-27T18:22:00.518871+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518965+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.518965+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518978+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:00.518979+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.518996+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519015+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519025+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519036+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519036+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519061+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519068+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519075+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519081+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519087+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519094+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519098+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519116+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519136+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519199+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519202+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:22:00.519231+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519296+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519312+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519352+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519413+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519479+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:22:00.519562+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.519597+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:00.519832+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519854+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519863+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:00.519867+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:22:00.519868+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519868+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519868+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:22:00.519870+00:00", "trade", 12.0, 992.0]
["2026-08-27T18:22:00.519875+00:00", "trade", 12.0, 600.0]
["2026-08-27T18:22:00.519878+00:00", "trade", 12.0, 243.0]
["2026-08-27T18:22:00.519878+00:00", "trade", 12.0, 212.0]
["2026-08-27T18:22:00.519878+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519882+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:00.519884+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:00.519885+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:00.519928+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519935+00:00", "trade", 12.0, 33.0]
["2026-08-27T18:22:00.519939+00:00", "trade", 12.0, 37.0]
["2026-08-27T18:22:00.519941+00:00", "trade", 12.0, 178.0]
["2026-08-27T18:22:00.519941+00:00", "trade", 12.0, 342.0]
["2026-08-27T18:22:00.519941+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519942+00:00", "trade", 12.0, 20.0]
["2026-08-27T18:22:00.519944+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519946+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:22:00.519948+00:00", "trade", 12.0, 162.0]
["2026-08-27T18:22:00.519949+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519951+00:00", "trade", 12.0, 39.0]
["2026-08-27T18:22:00.519955+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:00.519956+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519958+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519960+00:00", "trade", 12.0, 2000.0]
["2026-08-27T18:22:00.519963+00:00", "trade", 12.0, 166.0]
["2026-08-27T18:22:00.519965+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519968+00:00", "trade", 12.0, 182.0]
["2026-08-27T18:22:00.519973+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.519974+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.519978+00:00", "trade", 12.0, 252.0]
["2026-08-27T18:22:00.519997+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520012+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520043+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520046+00:00", "trade", 12.0, 179.0]
["2026-08-27T18:22:00.520046+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520047+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:00.520047+00:00", "trade", 12.0, 338.0]
["2026-08-27T18:22:00.520053+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520054+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520058+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520064+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520066+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520096+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520099+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520110+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520117+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520124+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520132+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520140+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520148+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520155+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520197+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520232+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520308+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:00.520308+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520310+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:22:00.520310+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520310+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520311+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:00.520312+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:22:00.520313+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520314+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520316+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:00.520317+00:00", "trade", 12.0, 16.0]
["2026-08-27T18:22:00.520320+00:00", "trade", 12.0, 201.0]
["2026-08-27T18:22:00.520320+00:00", "trade", 12.0, 281.0]
["2026-08-27T18:22:00.520320+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520321+00:00", "trade", 12.0, 40.0]
["2026-08-27T18:22:00.520321+00:00", "trade", 12.0, 130.0]
["2026-08-27T18:22:00.520322+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520325+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:00.520327+00:00", "trade", 12.0, 247.0]
["2026-08-27T18:22:00.520327+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520330+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:22:00.520330+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520360+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520392+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:22:00.520401+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:00.520417+00:00", "quote", 11.99, 12.01]
["2026-08-27T18:22:00.520434+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520440+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520455+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520462+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520469+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520475+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520482+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520488+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520495+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:00.520495+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:00.520496+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520502+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520509+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520517+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520524+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520532+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520539+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520545+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520552+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520559+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520566+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520573+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520580+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520587+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520594+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520600+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520634+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520796+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.520800+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:22:00.521010+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.521014+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.521055+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.521142+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:00.521144+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.521260+00:00", "trade", 12.0, 108.0]
["2026-08-27T18:22:00.521306+00:00", "trade", 12.0, 168.0]
["2026-08-27T18:22:00.521509+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.521731+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.521803+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.523236+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.523977+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.523994+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.524156+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.524210+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.524894+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.525235+00:00", "trade", 12.0, 48.0]
["2026-08-27T18:22:00.528729+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:22:00.529213+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:00.529418+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.529868+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.552068+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.552082+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.552122+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.621352+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:00.691143+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.370038+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.420086+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.420161+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.420561+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.422825+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.775759+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.963364+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:22:01.963847+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:22:01.974003+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.974024+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.974029+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.974035+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.974388+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.974417+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.974447+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.974461+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.974488+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.974770+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.975557+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:01.975618+00:00", "trade", 12.0, 76.0]
["2026-08-27T18:22:01.975742+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:22:01.976572+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:01.976626+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:01.976684+00:00", "trade", 12.0, 8.0]
["2026-08-27T18:22:01.976785+00:00", "trade", 12.0, 44.0]
["2026-08-27T18:22:01.987423+00:00", "trade", 12.0, 93.0]
["2026-08-27T18:22:01.987572+00:00", "trade", 12.0, 600.0]
["2026-08-27T18:22:01.987739+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:01.988556+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:01.988755+00:00", "trade", 12.0, 86.0]
["2026-08-27T18:22:01.988755+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988756+00:00", "trade", 12.0, 243.0]
["2026-08-27T18:22:01.988759+00:00", "trade", 12.0, 900.0]
["2026-08-27T18:22:01.988760+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988763+00:00", "trade", 12.0, 342.0]
["2026-08-27T18:22:01.988763+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988764+00:00", "trade", 12.0, 338.0]
["2026-08-27T18:22:01.988766+00:00", "trade", 12.0, 162.0]
["2026-08-27T18:22:01.988768+00:00", "trade", 12.0, 252.0]
["2026-08-27T18:22:01.988770+00:00", "trade", 12.0, 154.0]
["2026-08-27T18:22:01.988770+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988771+00:00", "trade", 12.0, 281.0]
["2026-08-27T18:22:01.988776+00:00", "trade", 12.0, 247.0]
["2026-08-27T18:22:01.988776+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988777+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:01.988777+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988778+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988784+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:22:01.988785+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:01.988785+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988789+00:00", "trade", 12.0, 95.0]
["2026-08-27T18:22:01.988791+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:01.988791+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988792+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988799+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988807+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988811+00:00", "trade", 12.0, 37.0]
["2026-08-27T18:22:01.988815+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988820+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988824+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988826+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:22:01.988829+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988832+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988832+00:00", "trade", 12.0, 242.0]
["2026-08-27T18:22:01.988833+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988834+00:00", "trade", 12.0, 39.0]
["2026-08-27T18:22:01.988835+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988839+00:00", "trade", 12.0, 40.0]
["2026-08-27T18:22:01.988841+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988876+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988877+00:00", "trade", 12.0, 6.0]
["2026-08-27T18:22:01.988877+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:22:01.988877+00:00", "trade", 12.0, 9.0]
["2026-08-27T18:22:01.988878+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:22:01.988883+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988884+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988886+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988886+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:01.988886+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988889+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988891+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988893+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988896+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988897+00:00", "trade", 12.0, 768.0]
["2026-08-27T18:22:01.988903+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988905+00:00", "trade", 12.0, 22.0]
["2026-08-27T18:22:01.988910+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988910+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988912+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988916+00:00", "trade", 12.0, 239.0]
["2026-08-27T18:22:01.988932+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988939+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988945+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988951+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988952+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988958+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988965+00:00", "trade", 12.0, 390.0]
["2026-08-27T18:22:01.988965+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:01.988965+00:00", "trade", 12.0, 182.0]
["2026-08-27T18:22:01.988965+00:00", "trade", 12.0, 212.0]
["2026-08-27T18:22:01.988965+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988970+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988971+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:22:01.988972+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988974+00:00", "trade", 12.0, 201.0]
["2026-08-27T18:22:01.988974+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.988974+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.988979+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988986+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988988+00:00", "trade", 12.0, 768.0]
["2026-08-27T18:22:01.988992+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.988999+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989006+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989010+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989010+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989013+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989020+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989026+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989031+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989033+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989040+00:00", "trade", 12.0, 78.0]
["2026-08-27T18:22:01.989040+00:00", "trade", 12.0, 122.0]
["2026-08-27T18:22:01.989040+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989047+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989051+00:00", "trade", 12.0, 56.0]
["2026-08-27T18:22:01.989069+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989070+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989075+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:01.989077+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989084+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989099+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989113+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989120+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989151+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989172+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989173+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989175+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989175+00:00", "trade", 12.0, 296.0]
["2026-08-27T18:22:01.989177+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:22:01.989178+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989179+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989180+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989183+00:00", "trade", 12.0, 52.0]
["2026-08-27T18:22:01.989183+00:00", "trade", 12.0, 84.0]
["2026-08-27T18:22:01.989183+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989186+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:22:01.989186+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989187+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989191+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989200+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989200+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989207+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989215+00:00", "trade", 12.0, 99.0]
["2026-08-27T18:22:01.989216+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989217+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989220+00:00", "trade", 12.0, 140.0]
["2026-08-27T18:22:01.989223+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989231+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989238+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989243+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.989243+00:00", "trade", 12.0, 122.0]
["2026-08-27T18:22:01.989243+00:00", "trade", 12.0, 446.0]
["2026-08-27T18:22:01.989245+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989245+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989253+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989254+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989260+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989267+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989271+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.989274+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989282+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989297+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989303+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989311+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989318+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989323+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989324+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989324+00:00", "trade", 12.0, 78.0]
["2026-08-27T18:22:01.989325+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989340+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989342+00:00", "trade", 12.0, 178.0]
["2026-08-27T18:22:01.989342+00:00", "trade", 12.0, 22.0]
["2026-08-27T18:22:01.989344+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989347+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.989348+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989359+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989375+00:00", "trade", 12.0, 142.0]
["2026-08-27T18:22:01.989375+00:00", "trade", 12.0, 58.0]
["2026-08-27T18:22:01.989409+00:00", "trade", 12.0, 183.0]
["2026-08-27T18:22:01.989435+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989443+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989470+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989477+00:00", "trade", 12.0, 239.0]
["2026-08-27T18:22:01.989494+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989501+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989504+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989507+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:01.989507+00:00", "trade", 12.0, 82.0]
["2026-08-27T18:22:01.989508+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989565+00:00", "trade", 12.0, 18.0]
["2026-08-27T18:22:01.989565+00:00", "trade", 12.0, 4.0]
["2026-08-27T18:22:01.989565+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:01.989565+00:00", "trade", 12.0, 46.0]
["2026-08-27T18:22:01.989614+00:00", "trade", 12.0, 13.0]
["2026-08-27T18:22:01.989623+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989628+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989630+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989644+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989645+00:00", "trade", 12.0, 29.0]
["2026-08-27T18:22:01.989645+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:22:01.989655+00:00", "trade", 12.0, 125.0]
["2026-08-27T18:22:01.989660+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989673+00:00", "trade", 12.0, 182.0]
["2026-08-27T18:22:01.989674+00:00", "trade", 12.0, 37.0]
["2026-08-27T18:22:01.989724+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:22:01.989724+00:00", "trade", 12.0, 29.0]
["2026-08-27T18:22:01.989731+00:00", "trade", 12.0, 71.0]
["2026-08-27T18:22:01.989750+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989760+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989762+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:01.989763+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989764+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:22:01.989764+00:00", "trade", 12.0, 35.0]
["2026-08-27T18:22:01.989765+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989766+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:01.989769+00:00", "trade", 12.0, 329.0]
["2026-08-27T18:22:01.989772+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989797+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989809+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989815+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989822+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.989834+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:22:01.989838+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.989963+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.989966+00:00", "trade", 12.0, 6.0]
["2026-08-27T18:22:01.990065+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.990073+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.990090+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:01.990170+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.990172+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.990172+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:22:01.990172+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990178+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990354+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.990356+00:00", "trade", 12.0, 600.0]
["2026-08-27T18:22:01.990392+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990412+00:00", "trade", 11.995, 1.0]
["2026-08-27T18:22:01.990421+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990497+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:22:01.990574+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990612+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990622+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990634+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990680+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990773+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.990898+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991195+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991678+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991680+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.991683+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.991684+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991688+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991691+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991693+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991698+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991698+00:00", "trade", 12.0, 96.0]
["2026-08-27T18:22:01.991698+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991702+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991704+00:00", "trade", 12.0, 87.0]
["2026-08-27T18:22:01.991704+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991705+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991707+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991707+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991710+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991711+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991712+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:22:01.991713+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991715+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991718+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991725+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991727+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991734+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991745+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991753+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991754+00:00", "trade", 12.0, 294.0]
["2026-08-27T18:22:01.991760+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991767+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.991767+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991774+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991805+00:00", "trade", 12.0, 99.0]
["2026-08-27T18:22:01.991805+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991805+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.991815+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991821+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991836+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991850+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991856+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991858+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991863+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991870+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991883+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991892+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991896+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:01.991900+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991907+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991914+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991927+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991934+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991941+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991962+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.991970+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992019+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992026+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992040+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:01.992040+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.992071+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992078+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992111+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992126+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992220+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992237+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992273+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992312+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992341+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992438+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992463+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992523+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992611+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992831+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992838+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:01.992963+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.992971+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.993022+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.993063+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.993111+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.993279+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.994280+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.994357+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.994620+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:01.994994+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.024311+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.024841+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.074997+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.075451+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.136674+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.137264+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.162971+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.163469+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.200446+00:00", "trade", 12.0, 8.0]
["2026-08-27T18:22:02.200861+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.201049+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.201506+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.201955+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.459565+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.492045+00:00", "trade", 11.992, 1.0]
["2026-08-27T18:22:02.556546+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.865931+00:00", "trade", 11.9984, 2000.0]
["2026-08-27T18:22:02.925979+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.925980+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.925982+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:02.925983+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:22:02.925991+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:02.926386+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.926449+00:00", "trade", 12.0, 90.0]
["2026-08-27T18:22:02.926451+00:00", "trade", 12.0, 92.0]
["2026-08-27T18:22:02.926454+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.926454+00:00", "trade", 12.0, 298.0]
["2026-08-27T18:22:02.926512+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:02.926541+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.926583+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926590+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926597+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926603+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926610+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926617+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926623+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926637+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926644+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926650+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926651+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926658+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926665+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926672+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926685+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926697+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926704+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926708+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926715+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926724+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926731+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926756+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.926772+00:00", "trade", 12.0, 99.0]
["2026-08-27T18:22:02.926774+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:02.927115+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.927215+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.927261+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.927478+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.927715+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.928162+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.954784+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.958352+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.983610+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990144+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990146+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990147+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:02.990148+00:00", "trade", 12.0, 900.0]
["2026-08-27T18:22:02.990218+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990221+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990228+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990234+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990240+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990253+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990258+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990260+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:22:02.990260+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990267+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990355+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990361+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990375+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990382+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990388+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990461+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990479+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990486+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990489+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:02.990492+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990493+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990501+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990502+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990508+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990516+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990523+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990530+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990536+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990547+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990569+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990686+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990690+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990692+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990699+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990705+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990706+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990714+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990716+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990720+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990727+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990730+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990734+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990735+00:00", "trade", 12.0, 3405.0]
["2026-08-27T18:22:02.990755+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990761+00:00", "trade", 12.0, 84.0]
["2026-08-27T18:22:02.990766+00:00", "trade", 12.0, 16.0]
["2026-08-27T18:22:02.990777+00:00", "trade", 12.0, 99.0]
["2026-08-27T18:22:02.990778+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990787+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990788+00:00", "trade", 12.0, 99.0]
["2026-08-27T18:22:02.990793+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990800+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990807+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990814+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990821+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990824+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:02.990826+00:00", "trade", 12.0, 3709.0]
["2026-08-27T18:22:02.990827+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990835+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990843+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990849+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990856+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990863+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990869+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990876+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990884+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990896+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990902+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990933+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:02.990955+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:02.990962+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:02.990990+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:02.991078+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:02.991166+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:02.991188+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:02.991197+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991218+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991250+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991257+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991272+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991503+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991598+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991815+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.991819+00:00", "trade", 12.005, 2000.0]
["2026-08-27T18:22:02.992181+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.992688+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:02.993722+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:03.003269+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:03.024214+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:03.036192+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:03.116375+00:00", "trade", 12.005, 400.0]
["2026-08-27T18:22:03.256067+00:00", "trade", 12.0, 26.0]
["2026-08-27T18:22:03.263014+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:03.779065+00:00", "trade", 12.0051, 1.0]
["2026-08-27T18:22:04.396414+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:04.396483+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:05.418104+00:00", "trade", 12.0, 52.0]
["2026-08-27T18:22:05.425226+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:05.610777+00:00", "trade", 12.0023, 400.0]
["2026-08-27T18:22:05.652142+00:00", "trade", 12.005, 500.0]
["2026-08-27T18:22:05.776418+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:22:06.301162+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:06.301654+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:06.992674+00:00", "trade", 12.002, 80.0]
["2026-08-27T18:22:07.037581+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:07.545922+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:07.824745+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.135903+00:00", "trade", 12.0, 83.0]
["2026-08-27T18:22:08.135905+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.135977+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.135997+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.136436+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.136883+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.136940+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.142868+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:08.219294+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:08.870359+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:09.238389+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:09.264841+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:09.266494+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:09.274206+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:22:09.363509+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:09.405978+00:00", "trade", 12.0752, 800.0]
["2026-08-27T18:22:09.833929+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:09.833951+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:10.465640+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:10.465766+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:10.557596+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:10.740666+00:00", "trade", 12.0495, 3.0]
["2026-08-27T18:22:11.024533+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024534+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:11.024535+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024536+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024539+00:00", "trade", 12.0, 56.0]
["2026-08-27T18:22:11.024541+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024544+00:00", "trade", 12.0, 2929.0]
["2026-08-27T18:22:11.024544+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:11.024544+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:22:11.024546+00:00", "trade", 12.0, 20.0]
["2026-08-27T18:22:11.024547+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024561+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024607+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024611+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024613+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:11.024615+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024619+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:11.024624+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024624+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024624+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024632+00:00", "trade", 12.0, 105.0]
["2026-08-27T18:22:11.024636+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024652+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024659+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024673+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024680+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024687+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024711+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024718+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:11.024727+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024735+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024742+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024744+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024744+00:00", "trade", 12.0, 18.0]
["2026-08-27T18:22:11.024744+00:00", "trade", 12.0, 454.0]
["2026-08-27T18:22:11.024744+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024750+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024756+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024763+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024770+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024776+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024783+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024791+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024804+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:22:11.024805+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024818+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:22:11.024819+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024845+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:11.024861+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024883+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024956+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024964+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024965+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:22:11.024971+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024986+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:11.024989+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024992+00:00", "trade", 12.0, 11.0]
["2026-08-27T18:22:11.024992+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:22:11.024992+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:22:11.024993+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.024996+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:11.024998+00:00", "trade", 12.0, 52.0]
["2026-08-27T18:22:11.025070+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025092+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025145+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025152+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025174+00:00", "trade", 12.0, 150.0]
["2026-08-27T18:22:11.025185+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025243+00:00", "trade", 11.99, 75.0]
["2026-08-27T18:22:11.025244+00:00", "trade", 11.99, 17.0]
["2026-08-27T18:22:11.025246+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:11.025247+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:11.025274+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025281+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025288+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025295+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025302+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025309+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025316+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025329+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025370+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025373+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:22:11.025387+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:22:11.025391+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:22:11.025391+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025400+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025430+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025437+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025534+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025538+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025541+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025555+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025560+00:00", "trade", 11.99, 1000.0]
["2026-08-27T18:22:11.025562+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025564+00:00", "trade", 11.995, 154.0]
["2026-08-27T18:22:11.025568+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:11.025575+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025581+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025589+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:11.025595+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025607+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:11.025607+00:00", "trade", 11.99, 199.0]
["2026-08-27T18:22:11.025610+00:00", "trade", 11.99, 20.0]
["2026-08-27T18:22:11.025614+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:11.025617+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:11.025621+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:11.025632+00:00", "trade", 11.99, 7.0]
["2026-08-27T18:22:11.025634+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025634+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025662+00:00", "trade", 11.99, 400.0]
["2026-08-27T18:22:11.025667+00:00", "trade", 11.99, 154.0]
["2026-08-27T18:22:11.025701+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025705+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025710+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025724+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025730+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025743+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025749+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025754+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:22:11.025756+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025762+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025770+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025776+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025784+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025791+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025802+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025804+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025820+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025918+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:11.025941+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:22:11.025962+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.025985+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026028+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026048+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026063+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026298+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026403+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026436+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026475+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026505+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026519+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026710+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026733+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026867+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.026948+00:00", "trade", 12.0, 42.0]
["2026-08-27T18:22:11.027195+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.028412+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.028883+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.028892+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.029456+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.042673+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:22:11.056538+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.057734+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.103780+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.104230+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.105895+00:00", "trade", 11.99, 14.0]
["2026-08-27T18:22:11.105895+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.108164+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.108600+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.127369+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.127928+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.161643+00:00", "trade", 12.0488, 12.0]
["2026-08-27T18:22:11.224934+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.225011+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.225020+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.225048+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.228761+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.235281+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.239189+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.492757+00:00", "trade", 11.985, 2.0]
["2026-08-27T18:22:11.791301+00:00", "trade", 11.9869, 1.0]
["2026-08-27T18:22:11.814518+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.822389+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.822611+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.822854+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.823359+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.823859+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:11.824308+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:12.000693+00:00", "trade", 11.99, 9.0]
["2026-08-27T18:22:12.048555+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:12.343069+00:00", "trade", 11.9802, 1108.0]
["2026-08-27T18:22:12.366559+00:00", "trade", 11.9802, 1.0]
["2026-08-27T18:22:12.367477+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:12.367927+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:12.448105+00:00", "trade", 11.9899, 200.0]
["2026-08-27T18:22:12.497050+00:00", "trade", 11.9801, 200.0]
["2026-08-27T18:22:13.148132+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.148594+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.149410+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.150433+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.253743+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.552623+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.553069+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.553080+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.583675+00:00", "trade", 11.9851, 4.0]
["2026-08-27T18:22:13.585983+00:00", "trade", 11.985, 1.0]
["2026-08-27T18:22:13.711669+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.712379+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.713864+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:13.777996+00:00", "trade", 11.9831, 1.0]
["2026-08-27T18:22:14.162151+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.244904+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.245353+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.245362+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.395435+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.395890+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416163+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416166+00:00", "trade", 11.99, 760.0]
["2026-08-27T18:22:14.416177+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416185+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416192+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416199+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416208+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416215+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416222+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416228+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416234+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416240+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416247+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416253+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416259+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416266+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416268+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:14.416272+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416279+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416284+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:14.416285+00:00", "trade", 11.99, 700.0]
["2026-08-27T18:22:14.416286+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416294+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416302+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416310+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:14.416316+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:14.416326+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:14.416336+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:14.416343+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:14.416368+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:14.416375+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416376+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416383+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416387+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416393+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416396+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416403+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416570+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416741+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416928+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.416989+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.417054+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.417138+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.417152+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.418201+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.418249+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.420095+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.421284+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.422413+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.422932+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.446800+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.446825+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.446833+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.617146+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.617208+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.617215+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.815906+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.816435+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.816477+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:14.816870+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.198373+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.280067+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.524441+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.524762+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.524849+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.524960+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.524982+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.524993+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.525022+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.525032+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.525304+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.525529+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.525547+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.525559+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:15.538152+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.207156+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396634+00:00", "trade", 11.99, 96.0]
["2026-08-27T18:22:16.396635+00:00", "trade", 11.99, 96.0]
["2026-08-27T18:22:16.396653+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396660+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396673+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396698+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:16.396707+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:16.396741+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396750+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396768+00:00", "trade", 11.99, 6.0]
["2026-08-27T18:22:16.396804+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396850+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:16.396850+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:16.396888+00:00", "trade", 11.99, 18.0]
["2026-08-27T18:22:16.396930+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396937+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396943+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396950+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396951+00:00", "trade", 11.99, 2100.0]
["2026-08-27T18:22:16.396957+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396963+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396976+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.396983+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.397003+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:16.397030+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:16.397076+00:00", "trade", 11.99, 1800.0]
["2026-08-27T18:22:16.397083+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:16.397084+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:16.397085+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:22:16.397090+00:00", "trade", 11.99, 12.0]
["2026-08-27T18:22:16.397095+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:22:16.397135+00:00", "quote", 11.98, 12.0]
["2026-08-27T18:22:16.397142+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397150+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397157+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397164+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397171+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397179+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397185+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397191+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397198+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397205+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397211+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397225+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397232+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397249+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397255+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397262+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397269+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397291+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397447+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:22:16.397468+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397526+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397536+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397542+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397562+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397565+00:00", "trade", 11.99, 23.0]
["2026-08-27T18:22:16.397628+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397672+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397682+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397695+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397747+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397758+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397906+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397913+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.397972+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.398150+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.398598+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.398696+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.401436+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.403403+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:22:16.449918+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.450727+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.497997+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.498344+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.520322+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.520335+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.556450+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.556927+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.561416+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.592933+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.593767+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.624326+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.624553+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:16.967528+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:17.158663+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:22:17.834990+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:22:18.428971+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:22:18.572000+00:00", "trade", 11.9869, 30.0]
["2026-08-27T18:22:18.610748+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:22:18.627997+00:00", "trade", 12.0479, 5.0]
["2026-08-27T18:22:18.768644+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:18.769224+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:18.843817+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:19.524624+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:19.524648+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:19.524655+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:19.525110+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:19.525638+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.149453+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.153786+00:00", "trade", 11.985, 7256.0]
["2026-08-27T18:22:20.154512+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:22:20.154521+00:00", "trade", 11.99, 75.0]
["2026-08-27T18:22:20.154521+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154522+00:00", "trade", 11.99, 170.0]
["2026-08-27T18:22:20.154524+00:00", "trade", 11.99, 120.0]
["2026-08-27T18:22:20.154525+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:20.154535+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154542+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154558+00:00", "trade", 11.99, 3.0]
["2026-08-27T18:22:20.154580+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154590+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:20.154591+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:20.154592+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154593+00:00", "trade", 11.99, 25.0]
["2026-08-27T18:22:20.154596+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:20.154599+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154604+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:22:20.154606+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154607+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:20.154607+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:22:20.154609+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:20.154609+00:00", "trade", 11.99, 200.0]
["2026-08-27T18:22:20.154610+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:22:20.154614+00:00", "trade", 11.99, 58.0]
["2026-08-27T18:22:20.154614+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154621+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154628+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:22:20.154630+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:20.154644+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:20.154651+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:20.154661+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:20.154673+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:20.154685+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:20.154692+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:22:20.154734+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154784+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154791+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154799+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154807+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154814+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154821+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154828+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154834+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154841+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154933+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154940+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.154989+00:00", "trade", 11.99, 24.0]
["2026-08-27T18:22:20.155066+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.155095+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.155273+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.155285+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.155447+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.155979+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.156116+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.156318+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.156727+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.156889+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.158800+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.159109+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.164112+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.164324+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.187938+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.188392+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.255259+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.255710+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.266450+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.268852+00:00", "trade", 11.995, 400.0]
["2026-08-27T18:22:20.270002+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.302311+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.399895+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.400581+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.401029+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.413645+00:00", "trade", 11.995, 29.0]
["2026-08-27T18:22:20.418450+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418467+00:00", "trade", 11.995, 48.0]
["2026-08-27T18:22:20.418467+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418474+00:00", "trade", 11.995, 52.0]
["2026-08-27T18:22:20.418486+00:00", "trade", 12.0, 12.0]
["2026-08-27T18:22:20.418487+00:00", "trade", 12.0, 4.0]
["2026-08-27T18:22:20.418491+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:20.418493+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418495+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:20.418503+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:22:20.418540+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418547+00:00", "trade", 12.0, 29.0]
["2026-08-27T18:22:20.418558+00:00", "trade", 12.0, 19.0]
["2026-08-27T18:22:20.418559+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418577+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:22:20.418581+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:22:20.418586+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:22:20.418592+00:00", "trade", 12.0, 4.0]
["2026-08-27T18:22:20.418739+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418742+00:00", "trade", 12.0, 982.0]
["2026-08-27T18:22:20.418744+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:22:20.418745+00:00", "trade", 12.0, 154.0]
["2026-08-27T18:22:20.418747+00:00", "trade", 12.0, 660.0]
["2026-08-27T18:22:20.418749+00:00", "trade", 12.0, 6800.0]
["2026-08-27T18:22:20.418749+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418752+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:22:20.418752+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:22:20.418754+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418756+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418763+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418769+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418776+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418777+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418782+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418787+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418795+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418795+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418796+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:22:20.418803+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418816+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418823+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418830+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418830+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418838+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418844+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418851+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418857+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418863+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418870+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418878+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418878+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.418892+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418905+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418913+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418920+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418927+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418928+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418933+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418954+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418961+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:22:20.418969+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.418983+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.418989+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.418996+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419003+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419009+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419016+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419022+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419028+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419035+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419043+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419072+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419080+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.419080+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419082+00:00", "trade", 12.0, 27.0]
["2026-08-27T18:22:20.419089+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:22:20.419092+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:22:20.419094+00:00", "trade", 12.0, 700.0]
["2026-08-27T18:22:20.419094+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:20.419094+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419095+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:22:20.419096+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419103+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419111+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419118+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419125+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419140+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419146+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419147+00:00", "trade", 12.0, 30.0]
["2026-08-27T18:22:20.419153+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419161+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419168+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419175+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419181+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419196+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419203+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419231+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419330+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419352+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419390+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419465+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419488+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419522+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419532+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419581+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419613+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419718+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419763+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419774+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.419786+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.420229+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.420236+00:00", "trade", 12.01, 4.0]
["2026-08-27T18:22:20.420697+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.420746+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.421839+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.422060+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.422461+00:00", "trade", 12.005, 23.0]
["2026-08-27T18:22:20.422606+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.433984+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.451431+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.482247+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.594923+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.596497+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.819841+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.827951+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.828211+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.828633+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.828685+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.829135+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.928394+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.928968+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.947651+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.948538+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959087+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:22:20.959774+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959780+00:00", "trade", 12.01, 1000.0]
["2026-08-27T18:22:20.959782+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:20.959783+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:22:20.959784+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959866+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:20.959869+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:20.959870+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:20.959872+00:00", "trade", 12.01, 196.0]
["2026-08-27T18:22:20.959872+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959877+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:22:20.959877+00:00", "trade", 12.01, 54.0]
["2026-08-27T18:22:20.959877+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:22:20.959878+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:20.959879+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959885+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:20.959885+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959892+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959898+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959905+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959912+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:20.959913+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:20.959924+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:20.959925+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:20.959930+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:20.959963+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:20.959971+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:20.959979+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:20.959993+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:20.960025+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960037+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960038+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960039+00:00", "trade", 12.01, 400.0]
["2026-08-27T18:22:20.960041+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:20.960041+00:00", "trade", 12.01, 400.0]
["2026-08-27T18:22:20.960044+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960053+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960059+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960066+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960073+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960080+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960086+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960094+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960100+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960104+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:22:20.960107+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:22:20.960107+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960116+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960127+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960134+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960140+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960147+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960154+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960161+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960167+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960174+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960180+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960187+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960199+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960267+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960336+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960379+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960386+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960422+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960429+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960491+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960530+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960536+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960557+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960565+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960584+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960693+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960700+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960841+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.960853+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.961203+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:22:20.961300+00:00", "trade", 12.015, 300.0]
["2026-08-27T18:22:20.961319+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.962447+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.963856+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.964441+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.965731+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.965751+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.967929+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.967958+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.968434+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.980323+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:20.980342+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.060934+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.276451+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:22:21.399147+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.399161+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.399182+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.404999+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.437529+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.438220+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.550170+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.684835+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.721640+00:00", "trade", 12.0461, 9.0]
["2026-08-27T18:22:21.723332+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:21.723370+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.110605+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.110634+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.111314+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.112687+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.401424+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.401439+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.401758+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.425985+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.480410+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.481434+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.481521+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.482489+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.512533+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:22:22.513221+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.513699+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.636859+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:22.763538+00:00", "trade", 12.0457, 4.0]
["2026-08-27T18:22:23.110052+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.110770+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.112197+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.132135+00:00", "trade", 12.0181, 90.0]
["2026-08-27T18:22:23.132866+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.136291+00:00", "trade", 12.015, 400.0]
["2026-08-27T18:22:23.219700+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.220423+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.220433+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.221611+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.222509+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.247815+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.248249+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.571454+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:23.574835+00:00", "trade", 12.0181, 100.0]
["2026-08-27T18:22:23.575312+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.575665+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.576210+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.944478+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:23.944964+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.127049+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.208596+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.208645+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.227052+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.227489+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.478689+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.511665+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.677366+00:00", "trade", 11.9976, 8.0]
["2026-08-27T18:22:24.746641+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.786926+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.880755+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.881214+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.881234+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.881693+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.881771+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:24.938671+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:25.173731+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:22:25.381743+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:25.381757+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:25.381835+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:25.698238+00:00", "trade", 12.0161, 400.0]
["2026-08-27T18:22:25.724164+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:25.724626+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:26.301212+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:22:26.512563+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:26.947818+00:00", "trade", 12.0181, 2.0]
["2026-08-27T18:22:27.057378+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.057835+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.057843+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.125479+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.126238+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.127933+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.128400+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.128863+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:27.144756+00:00", "trade", 12.0134, 5.0]
["2026-08-27T18:22:28.330012+00:00", "trade", 12.015, 1000.0]
["2026-08-27T18:22:28.603707+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:22:28.988575+00:00", "trade", 12.0137, 20.0]
["2026-08-27T18:22:29.311863+00:00", "trade", 12.015, 500.0]
["2026-08-27T18:22:29.545695+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:29.545767+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:29.552003+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:29.711237+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:22:30.244639+00:00", "trade", 12.0456, 100.0]
["2026-08-27T18:22:31.979559+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:32.059845+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:32.798953+00:00", "trade", 12.015, 5.0]
["2026-08-27T18:22:32.799874+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:22:32.800639+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:32.801069+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:32.801535+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.003821+00:00", "trade", 12.0181, 1.0]
["2026-08-27T18:22:33.004644+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.208931+00:00", "trade", 12.015, 1000.0]
["2026-08-27T18:22:33.291444+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.291999+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.292108+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.292893+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.293305+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.293457+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.354344+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.432600+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.433492+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.622852+00:00", "trade", 12.0455, 9.0]
["2026-08-27T18:22:33.622897+00:00", "trade", 12.0455, 3.0]
["2026-08-27T18:22:33.664381+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:22:33.664487+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:22:33.664881+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.664891+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.701326+00:00", "trade", 12.015, 2000.0]
["2026-08-27T18:22:33.702123+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:33.702564+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:34.519343+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:34.520172+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:35.759340+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:35.849308+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:35.849808+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:35.850274+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:35.850294+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:35.963872+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.051829+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.299544+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.302488+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.328496+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.328508+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.328554+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.330563+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.354691+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.496011+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.496474+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.639229+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.639713+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.692870+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:22:36.692903+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:22:36.692940+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.693281+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.693296+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.693309+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.693409+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:22:36.693417+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.693774+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.693790+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.693898+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.732880+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733334+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733405+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733446+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733459+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733651+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733854+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733866+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.733879+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.734336+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.735136+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.742797+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.743401+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.743891+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744030+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744307+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744344+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744361+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744463+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744470+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744491+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744506+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744517+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744756+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744768+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.744988+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.753367+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.753816+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.754500+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.791673+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.792293+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.792617+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.806964+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:36.807406+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.807605+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.807678+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.807778+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.807872+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.807905+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.808070+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.808199+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.808372+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.808693+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.808716+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.809139+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.938666+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940004+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940361+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940455+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940506+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940531+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940889+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940910+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.940947+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:36.941384+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.036747+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.211879+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.212361+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.212369+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.212442+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.212495+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.212849+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.212865+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.212876+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.213278+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.213319+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.213330+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.213353+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:37.220528+00:00", "trade", 12.02, 7.0]
["2026-08-27T18:22:37.220536+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:37.220545+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:37.220550+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:37.220550+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:37.220557+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:37.220564+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:37.220570+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:37.220579+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:37.220603+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:37.220617+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:37.220624+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:37.220735+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.220819+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.221016+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.221180+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.221308+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.221354+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.221519+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.223163+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.223444+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.223608+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.224055+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.227259+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.261886+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.372052+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.427946+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.428089+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.428457+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.428659+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.428900+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.428930+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.449957+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.450403+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.496665+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.542887+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:37.543159+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.058482+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.058550+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.059035+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.221035+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.226872+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.299898+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:22:38.379778+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:22:38.573863+00:00", "trade", 12.02, 46.0]
["2026-08-27T18:22:38.573894+00:00", "trade", 12.02, 76.0]
["2026-08-27T18:22:38.574014+00:00", "trade", 12.0205, 1262.0]
["2026-08-27T18:22:38.574185+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.574201+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.574208+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.574268+00:00", "trade", 12.02, 61.0]
["2026-08-27T18:22:38.574274+00:00", "trade", 12.02, 26.0]
["2026-08-27T18:22:38.574316+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.574338+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.574428+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.574435+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.574436+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574442+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574443+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574450+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574456+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574465+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574471+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574477+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574533+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574603+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.574972+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.575019+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.575032+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.577377+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.577403+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.577416+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.581513+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.581517+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.581521+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.581525+00:00", "trade", 12.015, 1200.0]
["2026-08-27T18:22:38.581526+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:22:38.581526+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:22:38.581527+00:00", "trade", 12.01, 174.0]
["2026-08-27T18:22:38.581528+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.581532+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:22:38.581534+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.581537+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.581544+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.581551+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.581579+00:00", "trade", 12.01, 50.0]
["2026-08-27T18:22:38.581615+00:00", "trade", 12.015, 23.0]
["2026-08-27T18:22:38.581615+00:00", "trade", 12.01, 59.0]
["2026-08-27T18:22:38.581641+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.581646+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.581653+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.581665+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581674+00:00", "trade", 12.015, 500.0]
["2026-08-27T18:22:38.581678+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581700+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.581726+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581733+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581740+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581747+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581753+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581760+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581767+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581774+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581780+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581787+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581793+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581806+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581820+00:00", "trade", 12.01, 23.0]
["2026-08-27T18:22:38.581827+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581849+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581866+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.581939+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581944+00:00", "trade", 12.01, 177.0]
["2026-08-27T18:22:38.581946+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.581958+00:00", "trade", 12.015, 324.0]
["2026-08-27T18:22:38.582006+00:00", "trade", 12.01, 23.0]
["2026-08-27T18:22:38.582017+00:00", "trade", 12.01, 22.0]
["2026-08-27T18:22:38.582018+00:00", "trade", 12.015, 758.0]
["2026-08-27T18:22:38.582027+00:00", "trade", 12.015, 5.0]
["2026-08-27T18:22:38.582041+00:00", "trade", 12.015, 650.0]
["2026-08-27T18:22:38.582058+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582066+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582067+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582072+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582087+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582107+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582120+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.582151+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582152+00:00", "trade", 12.01, 926.0]
["2026-08-27T18:22:38.582156+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582156+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582156+00:00", "trade", 12.01, 371.0]
["2026-08-27T18:22:38.582159+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:22:38.582160+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582163+00:00", "trade", 12.01, 362.0]
["2026-08-27T18:22:38.582164+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:22:38.582166+00:00", "trade", 12.01, 700.0]
["2026-08-27T18:22:38.582166+00:00", "trade", 12.01, 266.0]
["2026-08-27T18:22:38.582167+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582169+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582170+00:00", "trade", 12.01, 95.0]
["2026-08-27T18:22:38.582173+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582181+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582187+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582193+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582215+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582228+00:00", "trade", 12.01, 297.0]
["2026-08-27T18:22:38.582231+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582248+00:00", "trade", 12.01, 54.0]
["2026-08-27T18:22:38.582251+00:00", "trade", 12.01, 351.0]
["2026-08-27T18:22:38.582251+00:00", "trade", 12.01, 823.0]
["2026-08-27T18:22:38.582251+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.582253+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.582253+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582259+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582261+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582266+00:00", "trade", 12.01, 95.0]
["2026-08-27T18:22:38.582269+00:00", "trade", 12.01, 284.0]
["2026-08-27T18:22:38.582270+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582271+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582272+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582272+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582272+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582273+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.582276+00:00", "trade", 12.01, 680.0]
["2026-08-27T18:22:38.582279+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582287+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.582287+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582289+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582294+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582297+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582302+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582303+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582317+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582322+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582323+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582330+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582337+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582340+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:22:38.582346+00:00", "trade", 12.01, 302.0]
["2026-08-27T18:22:38.582346+00:00", "trade", 12.01, 49.0]
["2026-08-27T18:22:38.582346+00:00", "trade", 12.01, 51.0]
["2026-08-27T18:22:38.582346+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582347+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582353+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582361+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.582365+00:00", "trade", 12.01, 95.0]
["2026-08-27T18:22:38.582381+00:00", "trade", 12.01, 21.0]
["2026-08-27T18:22:38.582384+00:00", "trade", 12.01, 302.0]
["2026-08-27T18:22:38.582393+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582394+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:22:38.582406+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582408+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582410+00:00", "trade", 12.01, 80.0]
["2026-08-27T18:22:38.582410+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582410+00:00", "trade", 12.01, 407.0]
["2026-08-27T18:22:38.582412+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:22:38.582416+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582419+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582420+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582426+00:00", "trade", 12.01, 35.0]
["2026-08-27T18:22:38.582429+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582444+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582451+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582458+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582464+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582472+00:00", "trade", 12.01, 143.0]
["2026-08-27T18:22:38.582475+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582480+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582489+00:00", "trade", 12.01, 7.0]
["2026-08-27T18:22:38.582504+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582508+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582515+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582540+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582554+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582559+00:00", "trade", 12.01, 500.0]
["2026-08-27T18:22:38.582560+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582561+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582561+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582563+00:00", "trade", 12.01, 500.0]
["2026-08-27T18:22:38.582566+00:00", "trade", 12.01, 473.0]
["2026-08-27T18:22:38.582568+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582570+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582570+00:00", "trade", 12.01, 58.0]
["2026-08-27T18:22:38.582579+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582588+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582589+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582592+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.582595+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:22:38.582600+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582602+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582628+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582635+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582649+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582654+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582663+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582677+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582733+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582777+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582778+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582784+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582860+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582868+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582897+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582986+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.582993+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583113+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583137+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583152+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583158+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583165+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583171+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583183+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583230+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583262+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583283+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583326+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583787+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:22:38.583793+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:22:38.583793+00:00", "trade", 12.01, 137.0]
["2026-08-27T18:22:38.583793+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:22:38.583794+00:00", "trade", 12.01, 135.0]
["2026-08-27T18:22:38.583799+00:00", "trade", 12.01, 58.0]
["2026-08-27T18:22:38.583802+00:00", "trade", 12.01, 129.0]
["2026-08-27T18:22:38.583802+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:22:38.583802+00:00", "trade", 12.01, 178.0]
["2026-08-27T18:22:38.583823+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.583848+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.584109+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.584166+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.584355+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.584606+00:00", "trade", 12.015, 25.0]
["2026-08-27T18:22:38.584611+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:22:38.584612+00:00", "trade", 12.01, 4.0]
["2026-08-27T18:22:38.584619+00:00", "trade", 12.01, 3.0]
["2026-08-27T18:22:38.584986+00:00", "trade", 12.01, 9.0]
["2026-08-27T18:22:38.584997+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:22:38.585032+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.585038+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.585057+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.585266+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.585983+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.586384+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.586434+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.586717+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.587219+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.587290+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.587550+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.592195+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:22:38.592215+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:22:38.592314+00:00", "trade", 12.015, 109.0]
["2026-08-27T18:22:38.592596+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.592657+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.592664+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.592709+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.593303+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.594663+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.614106+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.615044+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.615414+00:00", "trade", 12.0199, 2000.0]
["2026-08-27T18:22:38.616185+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.655174+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.655184+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.656809+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.658683+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665151+00:00", "trade", 12.02, 17.0]
["2026-08-27T18:22:38.665170+00:00", "trade", 12.02, 883.0]
["2026-08-27T18:22:38.665177+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665184+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665191+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665198+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665205+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665212+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665218+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665225+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665231+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665238+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665244+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665251+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665258+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:22:38.665266+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665284+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665291+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665298+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665304+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665310+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665317+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665324+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665337+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665351+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665364+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665370+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665409+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665420+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665434+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665441+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665446+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665446+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665449+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665450+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665451+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665453+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665457+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:22:38.665565+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665611+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665628+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665630+00:00", "trade", 12.02, 353.0]
["2026-08-27T18:22:38.665630+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665634+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665647+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665692+00:00", "trade", 12.02, 47.0]
["2026-08-27T18:22:38.665710+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:22:38.665715+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:38.665716+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.665749+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.666229+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.666231+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.666305+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.666683+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.667850+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.668093+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.669444+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.670263+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.671314+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.673444+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.699474+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.699487+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.765474+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.765757+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.865833+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:38.936209+00:00", "trade", 12.0252, 500.0]
["2026-08-27T18:22:38.979045+00:00", "trade", 12.014, 200.0]
["2026-08-27T18:22:39.545725+00:00", "trade", 12.0255, 800.0]
["2026-08-27T18:22:39.547403+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.547468+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.547838+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.547962+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.548020+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.548181+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.935922+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.935948+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:39.937081+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:40.120630+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:22:40.120725+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:22:40.120728+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:22:40.121083+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:22:40.121137+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:22:40.121582+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:40.121985+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:40.121992+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:40.123405+00:00", "trade", 12.025, 5.0]
["2026-08-27T18:22:40.124101+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:40.145559+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:40.146008+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:40.157913+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:22:40.661767+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.082259+00:00", "trade", 12.0297, 1000.0]
["2026-08-27T18:22:41.510106+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.510133+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.510634+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.721923+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:22:41.722563+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.722588+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.722918+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.723181+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.728317+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:41.728552+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:42.092188+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:22:42.193342+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:42.194802+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:42.194828+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:42.369136+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:22:42.782423+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:43.511514+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:43.511973+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:43.512467+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:43.547497+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:43.624052+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:43.730594+00:00", "trade", 12.025, 350.0]
["2026-08-27T18:22:43.731918+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:43.732373+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.192201+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.242332+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.242358+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.243077+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.284895+00:00", "trade", 12.0017, 8.0]
["2026-08-27T18:22:44.555103+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:22:44.912188+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.912557+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.912579+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.919598+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.920055+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.921986+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.978331+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:44.978996+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.056854+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.056943+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.056976+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.056984+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.056991+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.057321+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.126808+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.371934+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:45.599561+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:22:45.607394+00:00", "trade", 12.044, 13.0]
["2026-08-27T18:22:45.656354+00:00", "trade", 12.044, 3.0]
["2026-08-27T18:22:46.061549+00:00", "trade", 12.025, 20.0]
["2026-08-27T18:22:46.313914+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:22:46.401661+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:22:46.708182+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:46.720213+00:00", "trade", 12.025, 8.0]
["2026-08-27T18:22:46.767090+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:46.900294+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:47.319366+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:22:47.509858+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:47.834564+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:47.846026+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:47.846491+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:47.866103+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:48.249477+00:00", "trade", 12.0225, 2.0]
["2026-08-27T18:22:48.841258+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:48.841266+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:48.893884+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:22:49.020647+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:22:49.240756+00:00", "trade", 12.0299, 100.0]
["2026-08-27T18:22:49.379103+00:00", "trade", 12.025, 54.0]
["2026-08-27T18:22:49.379901+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:49.909977+00:00", "trade", 12.0219, 30.0]
["2026-08-27T18:22:50.012838+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:50.019896+00:00", "trade", 12.0299, 100.0]
["2026-08-27T18:22:50.559875+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:50.559904+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:50.560412+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:50.560467+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:50.560591+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:50.583964+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:50.916805+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:22:50.917681+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:22:51.489996+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:22:52.422503+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:53.587907+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:22:53.588709+00:00", "trade", 12.03, 16.0]
["2026-08-27T18:22:53.668770+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:22:53.923792+00:00", "trade", 12.0694, 84.0]
["2026-08-27T18:22:54.032251+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:54.036609+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:22:54.036611+00:00", "trade", 12.025, 77.0]
["2026-08-27T18:22:54.037430+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:54.037456+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:54.217324+00:00", "trade", 12.0256, 30.0]
["2026-08-27T18:22:54.997580+00:00", "trade", 12.025, 69.0]
["2026-08-27T18:22:55.041768+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:55.110187+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:55.117714+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:55.120564+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:55.569403+00:00", "trade", 12.03, 540.0]
["2026-08-27T18:22:55.711891+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:22:56.477911+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:56.573875+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:56.574647+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:56.574674+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.348586+00:00", "trade", 12.0231, 31.0]
["2026-08-27T18:22:57.349349+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.409928+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.474393+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.497355+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.794493+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:22:57.795689+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.795698+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.907930+00:00", "trade", 12.025, 1200.0]
["2026-08-27T18:22:57.909515+00:00", "trade", 12.025, 2900.0]
["2026-08-27T18:22:57.912050+00:00", "trade", 12.025, 1200.0]
["2026-08-27T18:22:57.914616+00:00", "trade", 12.025, 487.0]
["2026-08-27T18:22:57.917781+00:00", "trade", 12.025, 1200.0]
["2026-08-27T18:22:57.918571+00:00", "trade", 12.025, 213.0]
["2026-08-27T18:22:57.919212+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.919254+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.919683+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.919886+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.920140+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.921979+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.925209+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:57.926404+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.027104+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.057155+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.116027+00:00", "trade", 12.0425, 4.0]
["2026-08-27T18:22:58.131435+00:00", "trade", 12.0425, 12.0]
["2026-08-27T18:22:58.243614+00:00", "trade", 12.025, 79.0]
["2026-08-27T18:22:58.244301+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.267287+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.289295+00:00", "trade", 12.0201, 10000.0]
["2026-08-27T18:22:58.350108+00:00", "trade", 12.025, 164.0]
["2026-08-27T18:22:58.360798+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.361260+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.361404+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.362010+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.362158+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.378549+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.602566+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.895617+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:58.941489+00:00", "trade", 12.0687, 400.0]
["2026-08-27T18:22:59.277766+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:59.376118+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:59.376576+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:59.391037+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:59.536364+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:59.673942+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:59.674414+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:22:59.821881+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.141072+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.141323+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.188486+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:23:00.189329+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.274562+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.443582+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:23:00.469977+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.510745+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.511211+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:00.789663+00:00", "trade", 12.0421, 100.0]
["2026-08-27T18:23:00.793302+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:01.178749+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:01.532470+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:01.532961+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.274339+00:00", "trade", 12.0219, 10.0]
["2026-08-27T18:23:02.287058+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.288319+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.347043+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.347528+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.493418+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.493478+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.559512+00:00", "trade", 12.0299, 500.0]
["2026-08-27T18:23:02.560195+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.653533+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.706967+00:00", "trade", 12.022, 350.0]
["2026-08-27T18:23:02.938382+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:02.954954+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.034395+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.039021+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.064355+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.089049+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.445454+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.445905+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.525271+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.557191+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.557217+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.557757+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:03.978098+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:04.063694+00:00", "trade", 12.025, 7.0]
["2026-08-27T18:23:05.500927+00:00", "trade", 12.0423, 1.0]
["2026-08-27T18:23:05.557943+00:00", "trade", 12.0418, 5.0]
["2026-08-27T18:23:06.466462+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:23:07.188225+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:07.209590+00:00", "trade", 12.0412, 8.0]
["2026-08-27T18:23:07.259194+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:07.259221+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:07.259842+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:07.710345+00:00", "trade", 12.0412, 100.0]
["2026-08-27T18:23:07.974438+00:00", "trade", 12.025, 1000.0]
["2026-08-27T18:23:08.343544+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.343562+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.343568+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.343576+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.343582+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:23:08.343584+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344037+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344075+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344084+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344104+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344310+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344346+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344367+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344490+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.344610+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.354767+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.355240+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.375409+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.464858+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:08.474706+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.478415+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.631053+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:23:08.631894+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.686029+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.686088+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.686483+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.687516+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.716281+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.716366+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.887131+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:08.887884+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:09.496949+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:09.560052+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:09.915598+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.038132+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.038225+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.038278+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.038529+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.038667+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.038691+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.038700+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.039087+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.039144+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.040305+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.040330+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.041033+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.041784+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.043219+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.111719+00:00", "trade", 12.025, 2000.0]
["2026-08-27T18:23:10.120023+00:00", "trade", 12.0411, 3.0]
["2026-08-27T18:23:10.220224+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.673419+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.673480+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.673518+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.673916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.674376+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.770403+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:23:10.771294+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:10.962654+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.058315+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.060302+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.060770+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.124864+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.125322+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.304047+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.304072+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.786468+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:11.956319+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.319973+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.320003+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.320251+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.347335+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.347577+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.353957+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.672449+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.672923+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.689618+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:23:12.968887+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:12.982824+00:00", "trade", 12.028, 10.0]
["2026-08-27T18:23:13.836442+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:13.880423+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:14.164080+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:14.410617+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:15.266652+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:15.267126+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:15.267584+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:15.646864+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:15.692262+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:16.022996+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:16.196021+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:23:16.324599+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:16.343576+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:16.343644+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:16.344107+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:16.418748+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:16.547920+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:17.615050+00:00", "trade", 12.041, 9.0]
["2026-08-27T18:23:19.889018+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:19.976908+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.018361+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.074201+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.157354+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.348875+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.652773+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.653249+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.653730+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.755743+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.755769+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.756443+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.756499+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:20.973441+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:23:21.014873+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:21.321116+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:21.761589+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:22.588748+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:22.588773+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:22.589225+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:22.589282+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:22.661206+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:22.769911+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:23.149718+00:00", "trade", 12.02, 4.0]
["2026-08-27T18:23:23.150561+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:23.405920+00:00", "trade", 12.0408, 4.0]
["2026-08-27T18:23:23.791782+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:23:24.170558+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:24.171060+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.488384+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.489523+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:23:25.561905+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.562434+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.562532+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.582273+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.582348+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.582373+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.583260+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:25.587876+00:00", "trade", 12.025, 650.0]
["2026-08-27T18:23:25.853938+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.196442+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.197789+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.197995+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.198472+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.198812+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.233061+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.388868+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.561409+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.561567+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.575408+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:23:26.575884+00:00", "trade", 12.03, 4.0]
["2026-08-27T18:23:26.576235+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:23:26.576298+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576299+00:00", "trade", 12.03, 400.0]
["2026-08-27T18:23:26.576320+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:23:26.576353+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576360+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576367+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576373+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576388+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576395+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576401+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576408+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576569+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576576+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576583+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576590+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576594+00:00", "trade", 12.03, 40.0]
["2026-08-27T18:23:26.576597+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576604+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576611+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576617+00:00", "trade", 12.03, 559.0]
["2026-08-27T18:23:26.576618+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:26.576619+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576620+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:23:26.576621+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:23:26.576624+00:00", "trade", 12.03, 1000.0]
["2026-08-27T18:23:26.576626+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576627+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:23:26.576627+00:00", "trade", 12.03, 21.0]
["2026-08-27T18:23:26.576632+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576639+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576660+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576669+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:23:26.576670+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:26.576687+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:26.576690+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576693+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:26.576696+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576715+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576728+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576740+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576782+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576783+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:26.576794+00:00", "trade", 12.03, 50.0]
["2026-08-27T18:23:26.576813+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576820+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576826+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576833+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:26.576837+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576840+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576842+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576847+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576854+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576867+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576884+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576891+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576908+00:00", "trade", 12.035, 2.0]
["2026-08-27T18:23:26.576912+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.576934+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.577059+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.577223+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.577231+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.577370+00:00", "trade", 12.035, 2.0]
["2026-08-27T18:23:26.577382+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.577489+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.578422+00:00", "trade", 12.03, 7.0]
["2026-08-27T18:23:26.580729+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.580765+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.581160+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.581189+00:00", "trade", 12.035, 300.0]
["2026-08-27T18:23:26.581191+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:26.581622+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.581628+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.581649+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.584557+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:23:26.593551+00:00", "trade", 12.035, 513.0]
["2026-08-27T18:23:26.608791+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.669688+00:00", "trade", 12.035, 487.0]
["2026-08-27T18:23:26.676994+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:26.790935+00:00", "trade", 12.0405, 10.0]
["2026-08-27T18:23:27.238741+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:27.774587+00:00", "trade", 12.03, 90.0]
["2026-08-27T18:23:27.828197+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:27.828257+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:27.828695+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:27.849584+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:27.850049+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:28.467742+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:28.600090+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:28.784220+00:00", "trade", 12.0671, 100.0]
["2026-08-27T18:23:28.784988+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:28.975713+00:00", "trade", 12.035, 2000.0]
["2026-08-27T18:23:29.003012+00:00", "trade", 12.0319, 10.0]
["2026-08-27T18:23:29.050833+00:00", "trade", 12.0399, 100.0]
["2026-08-27T18:23:29.181442+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:29.181468+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:29.181969+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:29.182081+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:31.430452+00:00", "trade", 12.032, 1.0]
["2026-08-27T18:23:31.558069+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:31.562265+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:31.565430+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:31.866190+00:00", "trade", 12.03, 1486.0]
["2026-08-27T18:23:31.866271+00:00", "trade", 12.03, 300.0]
["2026-08-27T18:23:31.866273+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:31.866274+00:00", "trade", 12.03, 3098.0]
["2026-08-27T18:23:31.866274+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:23:31.866276+00:00", "trade", 12.03, 26.0]
["2026-08-27T18:23:31.866278+00:00", "trade", 12.03, 94.0]
["2026-08-27T18:23:31.866282+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:23:31.866284+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:31.866298+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866366+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866376+00:00", "trade", 12.03, 12.0]
["2026-08-27T18:23:31.866376+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:23:31.866377+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:31.866398+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866419+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866517+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866669+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866707+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866764+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.866795+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.867052+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.867204+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.867213+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.867221+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.867240+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.867689+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.868208+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:23:31.868782+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.868939+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.870242+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.870399+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.870424+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.870491+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.870566+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.870966+00:00", "trade", 12.03, 109.0]
["2026-08-27T18:23:31.871617+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:23:31.871708+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.872300+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.872394+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.873505+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.874106+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:31.874327+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.874739+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.875496+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.876070+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.876732+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.877700+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:23:31.877707+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.878108+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.886783+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.889961+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.891036+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.894395+00:00", "trade", 12.02, 23.0]
["2026-08-27T18:23:31.894480+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.894491+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.894517+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.898821+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.904103+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.905239+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.909183+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.909333+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.922166+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:23:31.923356+00:00", "trade", 12.025, 73.0]
["2026-08-27T18:23:31.939763+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.962776+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:31.964164+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:32.100771+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:32.172028+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:32.443109+00:00", "trade", 12.0281, 400.0]
["2026-08-27T18:23:33.112606+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.113004+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.114053+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.114120+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.114310+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.120531+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.121812+00:00", "trade", 12.025, 5.0]
["2026-08-27T18:23:33.133852+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.160944+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.163118+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.179467+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.179915+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.255464+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.255901+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.329338+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.329802+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.329822+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.330252+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.330303+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.417962+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:23:33.418334+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.418788+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:23:33.419182+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419220+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419536+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419543+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419548+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419560+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419569+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419576+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419590+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419596+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:33.419605+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:33.419613+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:33.419620+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:33.419626+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:33.419632+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:33.419640+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:23:33.419643+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:33.419643+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.419655+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:33.419655+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.419676+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.419695+00:00", "trade", 12.0299, 9.0]
["2026-08-27T18:23:33.419761+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.419764+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.419983+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.420067+00:00", "trade", 12.0299, 10.0]
["2026-08-27T18:23:33.420224+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.420238+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.420249+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.420259+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.420426+00:00", "trade", 12.0299, 9.0]
["2026-08-27T18:23:33.420683+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.421009+00:00", "trade", 12.0299, 100.0]
["2026-08-27T18:23:33.421370+00:00", "trade", 12.0299, 100.0]
["2026-08-27T18:23:33.421731+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.421733+00:00", "trade", 12.0299, 772.0]
["2026-08-27T18:23:33.422394+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.423159+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.423967+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:23:33.430091+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.442497+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.520556+00:00", "trade", 12.035, 91.0]
["2026-08-27T18:23:33.541074+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.614614+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.652109+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.652227+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.741476+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:33.741483+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:34.035502+00:00", "trade", 12.035, 1000.0]
["2026-08-27T18:23:34.214959+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:34.215014+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:34.252213+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:34.252219+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:34.282097+00:00", "trade", 12.03, 20.0]
["2026-08-27T18:23:34.354679+00:00", "trade", 12.0314, 700.0]
["2026-08-27T18:23:34.421393+00:00", "trade", 12.035, 1.0]
["2026-08-27T18:23:34.553813+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:34.593462+00:00", "trade", 12.0395, 4.0]
["2026-08-27T18:23:35.113882+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:35.114207+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:35.122889+00:00", "trade", 12.035, 300.0]
["2026-08-27T18:23:35.204967+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:35.247941+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:35.248299+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:35.388881+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:35.776276+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:37.690885+00:00", "trade", 12.0394, 100.0]
["2026-08-27T18:23:37.904222+00:00", "trade", 12.0394, 11.0]
["2026-08-27T18:23:37.918831+00:00", "trade", 12.035, 20.0]
["2026-08-27T18:23:38.759272+00:00", "trade", 12.035, 91.0]
["2026-08-27T18:23:39.149867+00:00", "trade", 12.035, 187.0]
["2026-08-27T18:23:39.150325+00:00", "trade", 12.035, 83.0]
["2026-08-27T18:23:40.285469+00:00", "trade", 12.03, 13.0]
["2026-08-27T18:23:40.285897+00:00", "trade", 12.03, 274.0]
["2026-08-27T18:23:40.285898+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:23:40.285906+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:23:40.285976+00:00", "trade", 12.03, 7.0]
["2026-08-27T18:23:40.285977+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:23:40.285977+00:00", "quote", 12.02, 12.04]
["2026-08-27T18:23:40.286002+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286009+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286017+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286033+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286039+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286047+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286053+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286060+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286066+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286075+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286081+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286088+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286096+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286103+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286123+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286130+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286350+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:23:40.286727+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286856+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286866+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.286984+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.289847+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.290952+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.290959+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.300097+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.300176+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.300186+00:00", "trade", 12.025, 8.0]
["2026-08-27T18:23:40.300795+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.300901+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.302186+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.302320+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.302784+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.317848+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:23:40.322141+00:00", "trade", 12.025, 1000.0]
["2026-08-27T18:23:40.550779+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.598685+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.599141+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.902391+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:40.902417+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:41.066022+00:00", "trade", 12.025, 10.0]
["2026-08-27T18:23:42.168921+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.201701+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.201726+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.202108+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.202186+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.202566+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.202611+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.203009+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.203588+00:00", "trade", 12.02, 37.0]
["2026-08-27T18:23:42.203626+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.204111+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.204134+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.204162+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.204289+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.204727+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.205089+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.205419+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.228749+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.392401+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:23:42.392953+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:23:42.393085+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:42.393564+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:43.031007+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:43.123063+00:00", "trade", 12.025, 84.0]
["2026-08-27T18:23:43.124421+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:43.207118+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:43.207834+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:43.314126+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:43.595357+00:00", "trade", 12.0394, 2.0]
["2026-08-27T18:23:44.094861+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:44.094931+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:23:45.574135+00:00", "quote", 12.01, 12.03]
["2026-08-27T18:23:45.574191+00:00", "quote", 12.01, 12.03]
["2026-08-27T18:23:45.574198+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574207+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574212+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:23:45.574214+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:23:45.574215+00:00", "trade", 12.02, 41.0]
["2026-08-27T18:23:45.574217+00:00", "trade", 12.02, 500.0]
["2026-08-27T18:23:45.574232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574241+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574248+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574255+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574262+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574268+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574275+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574281+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574288+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574294+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574301+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574314+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574321+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574327+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574340+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574347+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574353+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574360+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574367+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574510+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574541+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574678+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.574694+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:23:45.574721+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.575248+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.575756+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.575834+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.576196+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.577008+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.578538+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.579260+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.579571+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.584838+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.584858+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.605676+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.605927+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.605952+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606129+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606167+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606177+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606218+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606394+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606417+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606431+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606628+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606678+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606691+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606730+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.606855+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.607129+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.607166+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.615282+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.768043+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.768438+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.768893+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.769352+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.807233+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.807544+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.807582+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.810875+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.811329+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.818305+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.818753+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.818818+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.819263+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.819276+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.843901+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.886585+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:45.895332+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.081358+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.266999+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:23:46.267767+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.267811+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.269391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.558315+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.558343+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.558364+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.558768+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.560851+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:46.574500+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.008821+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.010492+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.350850+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.351286+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.351415+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.351861+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.365632+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.567122+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.567578+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.780786+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:47.781465+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.200117+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.660954+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.720662+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.721123+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.781463+00:00", "trade", 12.015, 5.0]
["2026-08-27T18:23:48.976332+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.976408+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.976420+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.976904+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.977210+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:48.979146+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:49.122287+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:49.134228+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:49.152650+00:00", "trade", 12.015, 5.0]
["2026-08-27T18:23:49.316946+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:23:49.328126+00:00", "trade", 12.0181, 10.0]
["2026-08-27T18:23:49.693895+00:00", "trade", 12.015, 9000.0]
["2026-08-27T18:23:49.738856+00:00", "trade", 12.0391, 10.0]
["2026-08-27T18:23:50.396036+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.396158+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.396513+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.396547+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.396561+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.396967+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.405962+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.411619+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.412064+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:50.513034+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:51.160594+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:51.464321+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:51.464353+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:51.464885+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:51.498910+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:23:51.522694+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:23:51.534750+00:00", "trade", 12.015, 431.0]
["2026-08-27T18:23:51.535502+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:23:51.535508+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:51.535893+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:23:51.536237+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:23:51.536434+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:51.786394+00:00", "trade", 12.039, 5.0]
["2026-08-27T18:23:52.141297+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:52.141749+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:52.435355+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:52.435373+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:52.435812+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:52.527238+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:52.883897+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:53.647992+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:53.648180+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.333566+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.336701+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.337187+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.668847+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.765556+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.766082+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.766094+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.766109+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.775942+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.779826+00:00", "trade", 12.01, 63.0]
["2026-08-27T18:23:54.779975+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.780262+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.780284+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.780808+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.780820+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.780912+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.780923+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.781292+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.781422+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.790790+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:54.791272+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:55.040608+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:55.229922+00:00", "trade", 12.0389, 20.0]
["2026-08-27T18:23:55.828283+00:00", "trade", 12.0646, 200.0]
["2026-08-27T18:23:56.031261+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.031616+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.031680+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.032128+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.032453+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.033323+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.047896+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.048391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.059159+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.084171+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.135566+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.161817+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.162537+00:00", "trade", 12.0646, 113.0]
["2026-08-27T18:23:56.163265+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.164749+00:00", "trade", 12.0646, 1.0]
["2026-08-27T18:23:56.253868+00:00", "trade", 12.0252, 6.0]
["2026-08-27T18:23:56.254592+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.549161+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.549568+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766146+00:00", "trade", 12.01, 84.0]
["2026-08-27T18:23:56.766151+00:00", "trade", 12.01, 84.0]
["2026-08-27T18:23:56.766163+00:00", "trade", 12.01, 11.0]
["2026-08-27T18:23:56.766237+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766243+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:23:56.766244+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:23:56.766244+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766250+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766257+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766264+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766267+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:23:56.766268+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:23:56.766272+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766278+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766294+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766301+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766315+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766322+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766328+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:23:56.766331+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:23:56.766332+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766341+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766348+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766357+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766363+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766371+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766379+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766385+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:23:56.766391+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766400+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766407+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766415+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766422+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766429+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766435+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766442+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766450+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766458+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766465+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766472+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766479+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766493+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766500+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766507+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766514+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766541+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766642+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.766753+00:00", "trade", 12.005, 10.0]
["2026-08-27T18:23:56.766791+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.767087+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.767300+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.767344+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.767801+00:00", "trade", 12.01, 12.0]
["2026-08-27T18:23:56.768578+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.768675+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.768726+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.771911+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.773860+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.774678+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.774687+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.774727+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.774771+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.777813+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.784099+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.798555+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.834949+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.837046+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.953228+00:00", "trade", 12.005, 47.0]
["2026-08-27T18:23:56.954071+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:56.980961+00:00", "trade", 12.0387, 5.0]
["2026-08-27T18:23:57.051852+00:00", "trade", 12.005, 5000.0]
["2026-08-27T18:23:57.089577+00:00", "trade", 12.005, 39.0]
["2026-08-27T18:23:57.090185+00:00", "trade", 12.005, 7.0]
["2026-08-27T18:23:57.090897+00:00", "trade", 12.005, 1.0]
["2026-08-27T18:23:57.096745+00:00", "trade", 12.0081, 3.0]
["2026-08-27T18:23:57.148924+00:00", "trade", 12.01, 3600.0]
["2026-08-27T18:23:57.234523+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:57.269715+00:00", "trade", 12.005, 400.0]
["2026-08-27T18:23:57.271062+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:23:57.426551+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:57.427166+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:57.867540+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:58.493075+00:00", "trade", 12.0069, 400.0]
["2026-08-27T18:23:58.575477+00:00", "trade", 12.0, 700.0]
["2026-08-27T18:23:59.105597+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.106057+00:00", "trade", 12.005, 487.0]
["2026-08-27T18:23:59.106454+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.108222+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.108271+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.111528+00:00", "trade", 12.005, 487.0]
["2026-08-27T18:23:59.649581+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.650035+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.829232+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.830182+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.858353+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.885212+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.885719+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.916026+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.916940+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:23:59.973994+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.080124+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.080635+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.084939+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.186810+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.187256+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.526476+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.527318+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.527330+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.527390+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.532039+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.540792+00:00", "trade", 12.0382, 3.0]
["2026-08-27T18:24:00.583522+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.818929+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.819104+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.819394+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.819840+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:00.830382+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.119242+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.121668+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.121993+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.122130+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.126682+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.174525+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.184841+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.419423+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.627910+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.628701+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.635621+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:01.912857+00:00", "trade", 12.0001, 400.0]
["2026-08-27T18:24:01.913638+00:00", "trade", 12.005, 2.0]
["2026-08-27T18:24:02.207548+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.208084+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.208166+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.208178+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.209697+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.212002+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:24:02.212105+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.212115+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.212124+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:02.212131+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.212183+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.212247+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.212615+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.212698+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.213077+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.213879+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.215052+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.400551+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.492264+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.495574+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.506256+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.506839+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.506850+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.517991+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.562302+00:00", "trade", 12.005, 2000.0]
["2026-08-27T18:24:02.562652+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.563577+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.795147+00:00", "trade", 12.005, 3.0]
["2026-08-27T18:24:02.934687+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:02.939065+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.009754+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.010188+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.012389+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.110701+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.245120+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.245454+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.245461+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.410176+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.891729+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:03.897710+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:04.770876+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:04.771575+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:04.787761+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:24:04.804571+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:04.836415+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:05.039728+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:05.289123+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:05.415194+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:05.579745+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:05.989631+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.230200+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.234700+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.235200+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.243214+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.243409+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.254421+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.254446+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.254523+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.256400+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.261791+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:06.262149+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:07.335623+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:07.756752+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:07.973323+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:08.172157+00:00", "trade", 12.0051, 147.0]
["2026-08-27T18:24:08.285834+00:00", "trade", 12.0381, 3.0]
["2026-08-27T18:24:08.340768+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:24:08.450284+00:00", "trade", 12.0322, 100.0]
["2026-08-27T18:24:08.729922+00:00", "trade", 12.005, 500.0]
["2026-08-27T18:24:09.177038+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:09.321026+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:09.699796+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:09.760507+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:09.944135+00:00", "trade", 12.0051, 15.0]
["2026-08-27T18:24:10.217028+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:10.295984+00:00", "trade", 12.0369, 16.0]
["2026-08-27T18:24:11.041297+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:24:11.109586+00:00", "trade", 12.0065, 500.0]
["2026-08-27T18:24:11.112049+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:11.743512+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:24:12.234458+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:12.713767+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:12.761000+00:00", "trade", 12.005, 22.0]
["2026-08-27T18:24:13.257725+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.257771+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.582846+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.598840+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.599860+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.600469+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.602472+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.602487+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.602957+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.603036+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.606409+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.662478+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.710270+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.710778+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.710814+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.711005+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.711517+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.713159+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.716314+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:13.873408+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:24:14.604875+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:14.604923+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:14.608206+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:14.635938+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:15.019441+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:15.326873+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:15.326898+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:15.328820+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:15.328948+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.458042+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.580742+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.626003+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.626450+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.664807+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.665255+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.809106+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.809561+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:16.810153+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.120909+00:00", "trade", 12.0337, 16.0]
["2026-08-27T18:24:17.121733+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.203594+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.204038+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.405293+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.405303+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.406911+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.442720+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.633731+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.634080+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.635504+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.806768+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:17.854357+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:18.063566+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:18.588231+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:18.590074+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:19.116834+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:19.117299+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:19.404780+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:19.405220+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:20.212199+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:20.252131+00:00", "trade", 12.005, 1000.0]
["2026-08-27T18:24:20.252963+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:24:21.139082+00:00", "trade", 12.036, 4.0]
["2026-08-27T18:24:21.163546+00:00", "trade", 12.036, 10.0]
["2026-08-27T18:24:21.179676+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:24:21.538593+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.545778+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.571714+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.574238+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.608144+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.732422+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.732867+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.733324+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:21.902865+00:00", "trade", 12.063, 84.0]
["2026-08-27T18:24:22.399379+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:22.506006+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:22.833346+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.161574+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.162048+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.196508+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.197372+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.504698+00:00", "trade", 12.0019, 75.0]
["2026-08-27T18:24:23.650102+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.958309+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.958331+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.970016+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.970895+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:23.971530+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:24.039060+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:24:24.462904+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.379381+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.435113+00:00", "trade", 12.005, 11700.0]
["2026-08-27T18:24:25.435284+00:00", "trade", 12.005, 3200.0]
["2026-08-27T18:24:25.435360+00:00", "trade", 12.005, 1200.0]
["2026-08-27T18:24:25.435836+00:00", "trade", 12.0, 1423.0]
["2026-08-27T18:24:25.436042+00:00", "trade", 12.0, 10277.0]
["2026-08-27T18:24:25.436222+00:00", "trade", 12.0, 9300.0]
["2026-08-27T18:24:25.436550+00:00", "trade", 12.005, 650.0]
["2026-08-27T18:24:25.436552+00:00", "trade", 12.005, 650.0]
["2026-08-27T18:24:25.436781+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.436788+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.437013+00:00", "trade", 12.005, 5.0]
["2026-08-27T18:24:25.437015+00:00", "trade", 12.005, 5.0]
["2026-08-27T18:24:25.437016+00:00", "trade", 12.005, 650.0]
["2026-08-27T18:24:25.437020+00:00", "trade", 12.005, 650.0]
["2026-08-27T18:24:25.437146+00:00", "trade", 12.0, 2392.0]
["2026-08-27T18:24:25.437220+00:00", "trade", 12.005, 1200.0]
["2026-08-27T18:24:25.437541+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.438105+00:00", "trade", 12.0, 11.0]
["2026-08-27T18:24:25.438799+00:00", "trade", 12.0, 57.0]
["2026-08-27T18:24:25.438800+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:24:25.438802+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:24:25.438813+00:00", "trade", 12.005, 350.0]
["2026-08-27T18:24:25.438819+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:24:25.438833+00:00", "trade", 12.005, 1595.0]
["2026-08-27T18:24:25.439010+00:00", "trade", 12.005, 350.0]
["2026-08-27T18:24:25.439140+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439171+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.439203+00:00", "trade", 12.0, 12.0]
["2026-08-27T18:24:25.439214+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:24:25.439218+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:24:25.439223+00:00", "trade", 12.0, 1300.0]
["2026-08-27T18:24:25.439225+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:24:25.439225+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.439226+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.439227+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.439230+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.439232+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.439233+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.439237+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:24:25.439242+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:24:25.439248+00:00", "trade", 12.0, 350.0]
["2026-08-27T18:24:25.439263+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439275+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439292+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439338+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439360+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439379+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439388+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439417+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439433+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439448+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439455+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439470+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439489+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439497+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.439606+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.440215+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:25.440242+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440250+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440256+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440270+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440277+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440284+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440290+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440297+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440303+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440309+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440527+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440547+00:00", "trade", 12.0, 1500.0]
["2026-08-27T18:24:25.440571+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.440598+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:25.440654+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.440658+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:25.440658+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.440684+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.440731+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441002+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441010+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441068+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441091+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441102+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441115+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441196+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441208+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441456+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441560+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.441831+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.443918+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.492242+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:24:25.613954+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:25.614413+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:27.427155+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:27.427230+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:27.667964+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:27.751133+00:00", "trade", 11.995, 500.0]
["2026-08-27T18:24:27.786784+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:24:28.145077+00:00", "trade", 11.995, 1000.0]
["2026-08-27T18:24:28.745911+00:00", "trade", 11.9953, 10.0]
["2026-08-27T18:24:28.765900+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:28.765907+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:28.766356+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:28.772882+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:29.302326+00:00", "trade", 12.0081, 8.0]
["2026-08-27T18:24:29.814380+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:29.941701+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.048095+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:24:30.088854+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:24:30.089563+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:24:30.089602+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:24:30.090893+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:24:30.094816+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:24:30.095178+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.095195+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:24:30.095196+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.095205+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.095236+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.095254+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.095262+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.095647+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.271035+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.351847+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.352306+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.610691+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.610718+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.611371+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.715940+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:30.783172+00:00", "trade", 12.0321, 9.0]
["2026-08-27T18:24:30.916767+00:00", "trade", 12.0321, 2.0]
["2026-08-27T18:24:30.941587+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.360017+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.360474+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.441307+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:24:31.561077+00:00", "trade", 11.9997, 2000.0]
["2026-08-27T18:24:31.656582+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.656720+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.984932+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.984956+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.985229+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.985606+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.985645+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.985666+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.987437+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:31.995936+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.123624+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.211880+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.215716+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.294880+00:00", "trade", 11.995, 248.0]
["2026-08-27T18:24:32.294904+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:24:32.294939+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:24:32.295016+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:24:32.295204+00:00", "trade", 11.995, 248.0]
["2026-08-27T18:24:32.295245+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:24:32.295302+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.295309+00:00", "trade", 11.995, 104.0]
["2026-08-27T18:24:32.295328+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.295627+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.295637+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.295689+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.295790+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300697+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:24:32.300697+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:24:32.300699+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:24:32.300703+00:00", "trade", 12.0, 240.0]
["2026-08-27T18:24:32.300703+00:00", "trade", 12.0, 154.0]
["2026-08-27T18:24:32.300706+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:24:32.300706+00:00", "trade", 12.0, 82.0]
["2026-08-27T18:24:32.300753+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300760+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300767+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300773+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300780+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300788+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300792+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300794+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300797+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:24:32.300798+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300800+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300807+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300808+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:24:32.300809+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300814+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300817+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300819+00:00", "trade", 12.0, 20.0]
["2026-08-27T18:24:32.300820+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300822+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300822+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:24:32.300822+00:00", "trade", 12.0, 33.0]
["2026-08-27T18:24:32.300826+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:24:32.300827+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300828+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300830+00:00", "trade", 12.0, 52.0]
["2026-08-27T18:24:32.300834+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300838+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300838+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300838+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300838+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300842+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300846+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:24:32.300850+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300856+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300859+00:00", "trade", 12.0, 730.0]
["2026-08-27T18:24:32.300863+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300869+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300876+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:24:32.300879+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:24:32.300879+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300893+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300901+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300907+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300913+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300922+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300930+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300937+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300944+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:24:32.300952+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.300953+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.300960+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.300964+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:24:32.300964+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300966+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:24:32.300966+00:00", "trade", 12.0, 120.0]
["2026-08-27T18:24:32.300974+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.300982+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.300989+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.300997+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301004+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301011+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301017+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301024+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:24:32.301025+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301027+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:24:32.301032+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301039+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301047+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301061+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301069+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301075+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301192+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301199+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301372+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301395+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301413+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301428+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301513+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301638+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.301838+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.302198+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.303925+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.304100+00:00", "trade", 12.0, 1419.0]
["2026-08-27T18:24:32.304405+00:00", "trade", 12.005, 1200.0]
["2026-08-27T18:24:32.305327+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.305336+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.309387+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.310180+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.332334+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.332791+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.332932+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:24:32.333253+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.333273+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:32.333289+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.333378+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:24:32.333664+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.333695+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.333759+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.334029+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.334119+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.335180+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.404131+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.746751+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.890751+00:00", "trade", 12.005, 7.0]
["2026-08-27T18:24:32.890855+00:00", "trade", 12.005, 1.0]
["2026-08-27T18:24:32.909535+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.993137+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:32.994237+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:33.001157+00:00", "trade", 12.01, 16.0]
["2026-08-27T18:24:34.051901+00:00", "trade", 12.005, 500.0]
["2026-08-27T18:24:34.132610+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:35.037337+00:00", "trade", 12.0081, 2000.0]
["2026-08-27T18:24:35.445041+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:35.445492+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:36.608328+00:00", "trade", 12.01, 120.0]
["2026-08-27T18:24:36.608330+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:24:36.608331+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:24:36.608333+00:00", "trade", 12.01, 174.0]
["2026-08-27T18:24:36.608335+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:24:36.608337+00:00", "trade", 12.01, 119.0]
["2026-08-27T18:24:36.608353+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:24:36.608353+00:00", "trade", 12.01, 499.0]
["2026-08-27T18:24:36.608562+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:36.608651+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:36.608751+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:36.608812+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:36.608833+00:00", "trade", 12.01, 9000.0]
["2026-08-27T18:24:36.608834+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:36.608843+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:36.608843+00:00", "trade", 12.01, 50.0]
["2026-08-27T18:24:36.608850+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:36.608857+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:24:36.608858+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:24:36.608862+00:00", "trade", 12.01, 1826.0]
["2026-08-27T18:24:36.608862+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:24:36.608862+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:24:36.608863+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608865+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:24:36.608867+00:00", "trade", 12.01, 259.0]
["2026-08-27T18:24:36.608869+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:36.608870+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608871+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608886+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:24:36.608888+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608896+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608904+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608910+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608917+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608937+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.608999+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:24:36.609005+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609009+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:36.609009+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:36.609011+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:36.609104+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609111+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609122+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609143+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609205+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609212+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609274+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609333+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609389+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609397+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609412+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609542+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609570+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609593+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609794+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.609893+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.610803+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.612280+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.612498+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.620598+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.630052+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.640940+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.660724+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.661636+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:36.720592+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.039218+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.099293+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.100384+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.101538+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.102138+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.179013+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.180091+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.196246+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.214576+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.214995+00:00", "trade", 12.015, 70.0]
["2026-08-27T18:24:37.215023+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.215523+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.215551+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.215767+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.215823+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.216131+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.237579+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:37.506095+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:24:38.727112+00:00", "trade", 12.0311, 5.0]
["2026-08-27T18:24:39.018062+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.519251+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.940702+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:24:39.946758+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:24:39.947105+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.947461+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.947513+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.947516+00:00", "trade", 12.02, 600.0]
["2026-08-27T18:24:39.947782+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.947841+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.947926+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:39.948202+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:40.027984+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:40.218387+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:40.218394+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:40.281632+00:00", "trade", 12.031, 3.0]
["2026-08-27T18:24:40.395896+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:40.396313+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:40.818674+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:41.093346+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:24:41.203232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:41.203537+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:41.321773+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:41.334541+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:41.983455+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:24:42.234256+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:42.234791+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:42.235167+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:42.255451+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:42.592730+00:00", "trade", 12.015, 500.0]
["2026-08-27T18:24:42.948307+00:00", "trade", 12.031, 9.0]
["2026-08-27T18:24:43.191745+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:43.191752+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:43.915906+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:43.916377+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:43.916396+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.959004+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:44.959462+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.959600+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.959733+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.960236+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.960682+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.960695+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.960705+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:44.998917+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.073270+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.077386+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.108914+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.112820+00:00", "trade", 12.015, 34.0]
["2026-08-27T18:24:45.215529+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.215566+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.215621+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.216016+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.216121+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.216142+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.217456+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.394029+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.457003+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.459933+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.557983+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.586299+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.746765+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.789488+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.892561+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:45.893235+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.054985+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.055552+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.055731+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.100682+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.101170+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.156802+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.157473+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.299050+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.359138+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.359588+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.387915+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.444123+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.444163+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.444580+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.444587+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.444744+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.446395+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:46.516829+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:47.245475+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:47.329512+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.237084+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.311113+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.456536+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.456567+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.457187+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.459463+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.459914+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.486517+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.507853+00:00", "trade", 12.0034, 3.0]
["2026-08-27T18:24:48.508705+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.993867+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.993970+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:48.994333+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.091047+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.216010+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.216470+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.217333+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.267729+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.354914+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:24:49.355288+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.355337+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.355383+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:24:49.355425+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.355682+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.842137+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.842166+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.842180+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.975349+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.975789+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:49.976249+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:50.364311+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:50.365180+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:51.212990+00:00", "trade", 12.0127, 2000.0]
["2026-08-27T18:24:51.216375+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:51.512535+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:51.645643+00:00", "trade", 12.0124, 1.0]
["2026-08-27T18:24:51.920811+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:51.970686+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.011213+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.104753+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.105167+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.105246+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.109126+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:24:52.109127+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:24:52.109426+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:24:52.109592+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:24:52.109821+00:00", "trade", 12.015, 148.0]
["2026-08-27T18:24:52.109843+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.109864+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.110602+00:00", "trade", 12.02, 952.0]
["2026-08-27T18:24:52.111025+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.111352+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.112559+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.113011+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.389868+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.389898+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.392162+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.394972+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.396002+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.396485+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.396488+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.398950+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.399404+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.399420+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.400749+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.401207+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.416384+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:52.512368+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:53.354326+00:00", "trade", 12.01, 224.0]
["2026-08-27T18:24:53.355138+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:53.355595+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:53.356486+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:53.511164+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:53.801649+00:00", "trade", 12.0183, 2000.0]
["2026-08-27T18:24:53.802496+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:53.802949+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:54.366688+00:00", "trade", 12.0306, 9.0]
["2026-08-27T18:24:54.371954+00:00", "trade", 12.0306, 4.0]
["2026-08-27T18:24:54.521876+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:24:54.988213+00:00", "trade", 12.0208, 21.0]
["2026-08-27T18:24:55.048675+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:55.049169+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:56.341643+00:00", "trade", 12.015, 1000.0]
["2026-08-27T18:24:56.583984+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:56.964216+00:00", "trade", 12.015, 2753.0]
["2026-08-27T18:24:57.385581+00:00", "trade", 12.0181, 100.0]
["2026-08-27T18:24:57.414084+00:00", "trade", 12.0119, 20000.0]
["2026-08-27T18:24:58.326585+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:58.328810+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:58.713376+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:58.877164+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:58.877779+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:58.908670+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:59.409213+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:24:59.551392+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:00.661742+00:00", "trade", 12.02, 12.0]
["2026-08-27T18:25:01.134559+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.502323+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.510598+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.511081+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.521951+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.640760+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.641240+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.761479+00:00", "trade", 12.0551, 100.0]
["2026-08-27T18:25:01.769220+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.769546+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.770417+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:25:01.770772+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.771232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.771684+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.784811+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:25:01.806701+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.807024+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.807136+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.855866+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:25:01.965673+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:01.965709+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.042478+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.166877+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.166996+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.167055+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.168950+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.172749+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.180636+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.180875+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.180896+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.180904+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.181385+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.221210+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.242524+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.393512+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.393890+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.421851+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.432984+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.433512+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:02.433844+00:00", "trade", 12.015, 2.0]
["2026-08-27T18:25:02.433849+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.434976+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.436105+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:02.468146+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:02.712739+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:03.852195+00:00", "trade", 12.0298, 9.0]
["2026-08-27T18:25:03.916076+00:00", "trade", 12.015, 13.0]
["2026-08-27T18:25:03.917104+00:00", "trade", 12.01, 3.0]
["2026-08-27T18:25:03.917118+00:00", "trade", 12.01, 35.0]
["2026-08-27T18:25:03.917167+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:03.917179+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:03.997948+00:00", "trade", 12.0119, 18.0]
["2026-08-27T18:25:03.998323+00:00", "trade", 12.0119, 1.0]
["2026-08-27T18:25:04.131448+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131449+00:00", "trade", 12.01, 51.0]
["2026-08-27T18:25:04.131468+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131475+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131481+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131489+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131498+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131505+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131512+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131520+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.131861+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.136079+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.268152+00:00", "trade", 12.015, 51.0]
["2026-08-27T18:25:04.397744+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.397751+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.397758+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.397765+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.397772+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.397782+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.397785+00:00", "trade", 12.01, 12.0]
["2026-08-27T18:25:04.397788+00:00", "trade", 12.01, 15.0]
["2026-08-27T18:25:04.397789+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.397796+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:04.693730+00:00", "trade", 12.0288, 3.0]
["2026-08-27T18:25:06.912952+00:00", "trade", 12.015, 2000.0]
["2026-08-27T18:25:06.913749+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:25:08.349876+00:00", "trade", 12.0287, 30.0]
["2026-08-27T18:25:08.354090+00:00", "trade", 12.0287, 5.0]
["2026-08-27T18:25:08.360808+00:00", "trade", 12.0287, 131.0]
["2026-08-27T18:25:08.528175+00:00", "trade", 12.0123, 1.0]
["2026-08-27T18:25:10.295396+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:10.531001+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:10.551522+00:00", "trade", 12.0199, 50.0]
["2026-08-27T18:25:10.662143+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:11.672070+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:14.360750+00:00", "trade", 12.01, 250.0]
["2026-08-27T18:25:14.361256+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:14.642663+00:00", "trade", 12.0211, 14.0]
["2026-08-27T18:25:15.258431+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:25:15.258818+00:00", "trade", 12.015, 127.0]
["2026-08-27T18:25:15.259163+00:00", "trade", 12.015, 84.0]
["2026-08-27T18:25:15.266559+00:00", "trade", 12.015, 500.0]
["2026-08-27T18:25:15.585298+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.587553+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.587931+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.588007+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.676970+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.682451+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.774919+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.775408+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.796522+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:25:15.797482+00:00", "trade", 12.015, 84.0]
["2026-08-27T18:25:15.928061+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:15.932517+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:16.064831+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:16.064992+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:16.065959+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:17.084177+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:17.106012+00:00", "trade", 12.0119, 35.0]
["2026-08-27T18:25:17.599256+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:17.774305+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.099392+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.167302+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.494815+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.494832+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.569216+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.590296+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.724419+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:25:18.768515+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:18.835077+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.225525+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.225622+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.225962+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.227603+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.228547+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.380752+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.519492+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.519961+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.891865+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.891956+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:19.908366+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.208061+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.773362+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.773848+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.773880+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.774315+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.774324+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.774331+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.774352+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.774363+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.774781+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.784973+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:20.894843+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:21.714455+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:21.714919+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:21.724253+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:22.050895+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:22.192132+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:22.192236+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:22.712994+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.004620+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.093525+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:25:23.094335+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:25:23.183868+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.184272+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.477075+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.477134+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.519431+00:00", "trade", 12.0205, 100.0]
["2026-08-27T18:25:23.569991+00:00", "trade", 12.015, 52.0]
["2026-08-27T18:25:23.578382+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.579431+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:23.739251+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:25:23.992235+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.113626+00:00", "trade", 12.0204, 5.0]
["2026-08-27T18:25:24.119149+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119167+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119182+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119243+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:25:24.119244+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:25:24.119247+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:24.119404+00:00", "trade", 12.01, 171.0]
["2026-08-27T18:25:24.119421+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119424+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:25:24.119436+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119443+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119450+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119457+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119463+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119717+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119766+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119773+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119780+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119787+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119794+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119800+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119805+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:24.119808+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119809+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:24.119814+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119822+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.119829+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120066+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120073+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120081+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120087+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120096+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120103+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120109+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120117+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120169+00:00", "trade", 12.01, 90.0]
["2026-08-27T18:25:24.120169+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:24.120170+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:24.120259+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120339+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120642+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.120716+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.121154+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.121166+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.121703+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:24.121784+00:00", "trade", 12.01, 11.0]
["2026-08-27T18:25:24.123783+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125186+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125189+00:00", "trade", 12.01, 28.0]
["2026-08-27T18:25:24.125189+00:00", "trade", 12.01, 72.0]
["2026-08-27T18:25:24.125194+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125206+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125214+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125221+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125235+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125242+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125249+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.125479+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127117+00:00", "trade", 12.01, 13.0]
["2026-08-27T18:25:24.127117+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127118+00:00", "trade", 12.01, 30.0]
["2026-08-27T18:25:24.127124+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127137+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127144+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127151+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127165+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127172+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.127178+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.648231+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.648240+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.648246+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:24.648848+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:25.023974+00:00", "trade", 12.0119, 1.0]
["2026-08-27T18:25:25.147697+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:25.147698+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:25.536276+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:25.547221+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:25.567714+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:25:25.567714+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:25.567716+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:25:25.921613+00:00", "trade", 12.0204, 4.0]
["2026-08-27T18:25:25.925674+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:25.925675+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:27.416868+00:00", "trade", 12.01, 7.0]
["2026-08-27T18:25:27.417398+00:00", "trade", 12.02, 8.0]
["2026-08-27T18:25:28.002671+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:28.002672+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:28.023399+00:00", "trade", 12.01, 1149.0]
["2026-08-27T18:25:28.023506+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:25:28.023627+00:00", "trade", 12.015, 14.0]
["2026-08-27T18:25:28.027318+00:00", "trade", 12.01, 500.0]
["2026-08-27T18:25:28.240313+00:00", "trade", 12.0107, 900.0]
["2026-08-27T18:25:28.681409+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:25:28.702483+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:25:29.027577+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.399571+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.399631+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.400047+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.400087+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.400115+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.400469+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.400506+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.401174+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.450076+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.450307+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.506293+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.660655+00:00", "trade", 12.01, 7.0]
["2026-08-27T18:25:29.660687+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.661191+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.661209+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.661360+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.661509+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.662276+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.662480+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.673808+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:29.694101+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.190798+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.199748+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.248181+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.248642+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.296655+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.299232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.304943+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.307734+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.328803+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.347043+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.361913+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850552+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:25:30.850593+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850600+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850606+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850613+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850620+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850626+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850633+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850639+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850646+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850649+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:30.850650+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:30.850652+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850653+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850661+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850669+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850676+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850684+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850691+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:30.850692+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:30.850697+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:30.850705+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:30.850712+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:30.850718+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:30.850719+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:25:30.850733+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850744+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850745+00:00", "trade", 12.01, 5.0]
["2026-08-27T18:25:30.850751+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850758+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850764+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850771+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850778+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850784+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850790+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.850811+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851163+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851221+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851280+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851324+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851338+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851351+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851367+00:00", "trade", 12.005, 24.0]
["2026-08-27T18:25:30.851368+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851701+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.851781+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.853285+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.853292+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.854648+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:30.863539+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:25:30.863605+00:00", "trade", 12.005, 25.0]
["2026-08-27T18:25:30.872728+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:25:30.885558+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:31.043153+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:31.044159+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:31.044180+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:31.830981+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:32.009343+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.179023+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.179143+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.179277+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:25:33.179770+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.185547+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:25:33.185571+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:25:33.185573+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:25:33.185956+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.186006+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.186012+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.186088+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.186540+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.186721+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.187169+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:33.193239+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:25:33.309503+00:00", "trade", 12.009, 2000.0]
["2026-08-27T18:25:34.181359+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.181807+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.182992+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.183996+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.220120+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.220897+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.221202+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.221222+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.223039+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.224425+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.306772+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.425768+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:25:34.434857+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.434883+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.435250+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.435834+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:34.461008+00:00", "trade", 12.0513, 100.0]
["2026-08-27T18:25:34.467389+00:00", "trade", 12.0513, 7.0]
["2026-08-27T18:25:35.017953+00:00", "trade", 12.0091, 554.0]
["2026-08-27T18:25:35.021264+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:35.780223+00:00", "trade", 12.005, 700.0]
["2026-08-27T18:25:36.222564+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:25:36.790275+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:37.411290+00:00", "trade", 12.0172, 12.0]
["2026-08-27T18:25:37.628940+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.629396+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874593+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874617+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:25:37.874618+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:25:37.874620+00:00", "trade", 12.01, 4.0]
["2026-08-27T18:25:37.874623+00:00", "trade", 12.01, 620.0]
["2026-08-27T18:25:37.874710+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874718+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874725+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:25:37.874725+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874728+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:25:37.874728+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:25:37.874728+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:37.874731+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874732+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:25:37.874738+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874745+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874747+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:37.874750+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:37.874754+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:37.874760+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874774+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:37.874775+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874782+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874789+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874796+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874803+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874809+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874816+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874829+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874850+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874857+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.874883+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.874912+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.874925+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.874933+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.874940+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.874982+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.875014+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.875070+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.875115+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:25:37.875120+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:37.875120+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.875182+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.875702+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.875816+00:00", "trade", 12.015, 11.0]
["2026-08-27T18:25:37.875856+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.875906+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.878569+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.879955+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.900691+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.905766+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:37.905780+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:38.101263+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:38.194155+00:00", "trade", 12.015, 25.0]
["2026-08-27T18:25:38.195110+00:00", "trade", 12.015, 25.0]
["2026-08-27T18:25:38.202114+00:00", "trade", 12.015, 95.0]
["2026-08-27T18:25:38.202177+00:00", "trade", 12.01, 5.0]
["2026-08-27T18:25:38.202506+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:38.202515+00:00", "trade", 12.01, 193.0]
["2026-08-27T18:25:38.210946+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:38.251178+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.160691+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.162896+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.163093+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.163124+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.197593+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.198060+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.230474+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:25:39.231247+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.231712+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.233457+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.266187+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.266201+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.280900+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.468072+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.469671+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.587359+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.612752+00:00", "trade", 12.015, 20.0]
["2026-08-27T18:25:39.659802+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.989039+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.989115+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.989555+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.989575+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.990008+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.991553+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:39.998457+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.104524+00:00", "trade", 12.015, 3.0]
["2026-08-27T18:25:40.104555+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.106301+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.106352+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.199580+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:25:40.199979+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.200094+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.201732+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:25:40.202310+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.202318+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.202748+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.269453+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.270380+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.587122+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.723027+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.725773+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.725781+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.726248+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.726262+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.726273+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.738237+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.738722+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.738728+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.739183+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:40.839715+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.203622+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.300027+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.300191+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.300284+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.300427+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:25:41.300817+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.517144+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.517653+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:25:41.517800+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.673639+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:41.674093+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:42.479617+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.247074+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.247101+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.247350+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.247760+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.247803+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.353624+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.512223+00:00", "trade", 12.015, 25.0]
["2026-08-27T18:25:43.512232+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:25:43.512262+00:00", "trade", 12.015, 25.0]
["2026-08-27T18:25:43.512271+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:25:43.512421+00:00", "trade", 12.015, 350.0]
["2026-08-27T18:25:43.513061+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.513069+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.604876+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:43.839728+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.265238+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.265937+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.426449+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.427291+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.427761+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.956202+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.956230+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.958330+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.959164+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.959634+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:44.994781+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:45.090187+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:25:45.093974+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:45.107979+00:00", "trade", 12.015, 25.0]
["2026-08-27T18:25:46.440391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:46.925854+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:46.937338+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:47.360612+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:25:47.360725+00:00", "trade", 12.015, 90.0]
["2026-08-27T18:25:47.443180+00:00", "trade", 12.0162, 6.0]
["2026-08-27T18:25:47.779897+00:00", "trade", 12.01, 500.0]
["2026-08-27T18:25:48.109480+00:00", "trade", 12.0073, 27.0]
["2026-08-27T18:25:48.132441+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:25:48.974841+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.279447+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.279475+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.280077+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.405633+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:25:49.735275+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.735331+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:25:49.735538+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.735603+00:00", "trade", 12.015, 15.0]
["2026-08-27T18:25:49.735665+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:25:49.735911+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.736195+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:25:49.736326+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:25:49.736423+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.738125+00:00", "trade", 12.015, 170.0]
["2026-08-27T18:25:49.739187+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.739229+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:49.768565+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.261738+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.261764+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.262440+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.262595+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.268908+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.269597+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.894199+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:50.895048+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.187954+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.187980+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.188662+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.190837+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.213704+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.214155+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.242036+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.242047+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.242114+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.242734+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.242792+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.242808+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.243786+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.244312+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.245784+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.246414+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.247927+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.247973+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.253770+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.253938+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.285603+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.286047+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.286374+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.292667+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.340571+00:00", "trade", 12.0199, 300.0]
["2026-08-27T18:25:51.341260+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.437910+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.479277+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.509638+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.567129+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.588700+00:00", "trade", 12.01, 3.0]
["2026-08-27T18:25:51.588771+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.589124+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.589530+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.589952+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:51.840082+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:25:52.543153+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:52.543211+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:52.636493+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:53.729486+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:53.787960+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:25:53.923518+00:00", "trade", 12.0101, 300.0]
["2026-08-27T18:25:54.506787+00:00", "trade", 12.015, 20.0]
["2026-08-27T18:25:54.604163+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:54.953393+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:54.953592+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:54.953606+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:54.954023+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:54.954044+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:54.954144+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:54.954280+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.040153+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.040532+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.040609+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.069086+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.241398+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.626391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823332+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823401+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823896+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823904+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823908+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:55.823911+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823917+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823940+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823947+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823953+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823959+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823966+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823973+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823981+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823987+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.823993+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824000+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824003+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:55.824007+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:25:55.824007+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:25:55.824008+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824023+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824030+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824036+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824049+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:25:55.824053+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824058+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:25:55.824059+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:55.824065+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:55.824072+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:55.824079+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:55.824086+00:00", "quote", 12.0, 12.02]
["2026-08-27T18:25:55.824100+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824108+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824115+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824122+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824128+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824143+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824151+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824158+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824165+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824194+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824201+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824208+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824214+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824223+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824230+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824692+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824788+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824814+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.824989+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.825256+00:00", "trade", 12.01, 12.0]
["2026-08-27T18:25:55.825448+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.827040+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.827049+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.828573+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.829187+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.835467+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.835898+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.835902+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:25:55.836361+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.836376+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.837274+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:55.872223+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:56.149268+00:00", "trade", 12.005, 50.0]
["2026-08-27T18:25:56.324776+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:56.349663+00:00", "trade", 12.0182, 83.0]
["2026-08-27T18:25:56.593931+00:00", "trade", 12.005, 10.0]
["2026-08-27T18:25:56.832532+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:56.832987+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:57.002236+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:57.263510+00:00", "trade", 12.0447, 400.0]
["2026-08-27T18:25:57.299443+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:57.807443+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:25:58.111903+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:58.112356+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:58.462804+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:58.463263+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:58.663556+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:59.799013+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:25:59.822953+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:26:00.041783+00:00", "trade", 12.0146, 100.0]
["2026-08-27T18:26:00.161075+00:00", "trade", 12.0146, 16.0]
["2026-08-27T18:26:00.285973+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:00.286426+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:00.468433+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.575000+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.575457+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.597441+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.598560+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.598911+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.599080+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.601872+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.623392+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.626149+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.664849+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.664925+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.665110+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.665138+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.665304+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.669260+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.682778+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:01.808078+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.083086+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.083099+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.219579+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.439523+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.459598+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.564510+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.564881+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.570121+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.570568+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.581216+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.720889+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.721211+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.721254+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:02.937805+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.043658+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.135950+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.396414+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.460904+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.461439+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.502438+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.650655+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:04.651037+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:05.069347+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:05.069750+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:05.182249+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:05.182629+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:05.183109+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:05.183221+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:05.403866+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.358497+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.358508+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.415506+00:00", "trade", 12.005, 70.0]
["2026-08-27T18:26:06.416220+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.521780+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.521808+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.522339+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.565430+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739699+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739706+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739709+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:26:06.739710+00:00", "trade", 12.0, 98.0]
["2026-08-27T18:26:06.739713+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739719+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739747+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739755+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739761+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739768+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739775+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739781+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739787+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739794+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739799+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:26:06.739800+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739802+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:26:06.739802+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:26:06.739807+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739814+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:26:06.739815+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739822+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739829+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739835+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739842+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739850+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739852+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:26:06.739852+00:00", "trade", 12.0, 5.0]
["2026-08-27T18:26:06.739855+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:26:06.739856+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739860+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739863+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:06.739866+00:00", "quote", 11.99, 12.01]
["2026-08-27T18:26:06.739870+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739877+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739883+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739890+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739896+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739903+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739910+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739917+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739924+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739932+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739939+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739947+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739954+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739974+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739981+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.739987+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740014+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740023+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740030+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740077+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740197+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740428+00:00", "trade", 12.0, 39.0]
["2026-08-27T18:26:06.740501+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740527+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740628+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740639+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.740952+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.741599+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.741728+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.742728+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.742735+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.742741+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.742765+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.742766+00:00", "trade", 12.0, 12.0]
["2026-08-27T18:26:06.743041+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.743191+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.743198+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.743204+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.743639+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.743651+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.747512+00:00", "trade", 11.999, 38.0]
["2026-08-27T18:26:06.773402+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.774417+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.774424+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.774871+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.775333+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.841697+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.842177+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.860968+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.863969+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:26:06.864710+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.864764+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.872198+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:06.993541+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:07.258113+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:07.701099+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:07.701555+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.050975+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:26:08.050995+00:00", "trade", 12.0, 97.0]
["2026-08-27T18:26:08.051000+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.051463+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.051494+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.051507+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.628039+00:00", "trade", 12.0115, 5.0]
["2026-08-27T18:26:08.741803+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.742271+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.742278+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.742322+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.742754+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.742810+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:08.751829+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:09.352417+00:00", "trade", 11.9999, 250.0]
["2026-08-27T18:26:09.364232+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:09.736183+00:00", "trade", 11.995, 1000.0]
["2026-08-27T18:26:09.737038+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:09.915363+00:00", "trade", 11.9997, 6000.0]
["2026-08-27T18:26:10.199152+00:00", "trade", 12.0111, 5.0]
["2026-08-27T18:26:10.413587+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.413786+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.414437+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.414499+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.415041+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.415056+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.416902+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.440907+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.558004+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.677939+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:10.686178+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:11.170483+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:26:11.183277+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:26:11.183338+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:26:11.184122+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:11.216188+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:11.263631+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:11.352473+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:11.352481+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:11.352923+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:11.864429+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:26:12.473696+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:12.473708+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:12.577039+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:12.603353+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:12.960854+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:13.035490+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:13.045755+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:13.045765+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:13.765040+00:00", "trade", 12.0, 1000.0]
["2026-08-27T18:26:13.765826+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:26:13.765858+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:26:13.888451+00:00", "trade", 12.0062, 4.0]
["2026-08-27T18:26:13.937216+00:00", "trade", 11.995, 6000.0]
["2026-08-27T18:26:13.996544+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:14.026305+00:00", "trade", 11.995, 9000.0]
["2026-08-27T18:26:14.525286+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:14.525742+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:14.559097+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:14.559129+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:14.559626+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.352290+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.353423+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.353884+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.357365+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.357386+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.357937+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.358023+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.752892+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:15.789258+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.076158+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.337348+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.955474+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.955930+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.955994+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.956021+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.956028+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:16.956547+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.010450+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.214570+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.215021+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.241247+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.242058+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.242072+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.242134+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.262492+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.527015+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.527032+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.527035+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.527524+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.527534+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.527579+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.705101+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.705493+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.705889+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.705913+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.705927+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.706566+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.717456+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.717679+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.717716+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.717913+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.717940+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.717984+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.718424+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.718433+00:00", "trade", 12.0, 9.0]
["2026-08-27T18:26:17.718434+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:26:17.719100+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:26:17.719100+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:26:17.719101+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:26:17.719195+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:26:17.719196+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:26:17.719202+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:26:17.719226+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719230+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719256+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719264+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719271+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719278+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719292+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719329+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719336+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719343+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719350+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719356+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719362+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719369+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:26:17.719371+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719376+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719382+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719388+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719395+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719402+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719409+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719442+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719469+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719483+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719615+00:00", "trade", 12.0, 93.0]
["2026-08-27T18:26:17.719623+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719666+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719676+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719764+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719897+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.719936+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.720024+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.722905+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.723625+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.726267+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:26:17.751499+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.753279+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.771927+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.802447+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.802908+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.819772+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.843238+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.974857+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.974908+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:17.976188+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:18.019245+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:18.719603+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:19.062617+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:19.062793+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:19.064358+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:19.065560+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:19.164280+00:00", "trade", 12.005, 10.0]
["2026-08-27T18:26:19.851825+00:00", "trade", 12.005, 5000.0]
["2026-08-27T18:26:19.945279+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:19.945310+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:20.049499+00:00", "trade", 12.005, 3700.0]
["2026-08-27T18:26:20.069337+00:00", "trade", 12.005, 300.0]
["2026-08-27T18:26:20.478369+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:20.479297+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:20.842562+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:20.842630+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:20.882704+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:21.199941+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:21.200795+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:21.201492+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:22.036437+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:22.036489+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:22.036596+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:22.209701+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:22.642459+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:22.868913+00:00", "trade", 12.0001, 6000.0]
["2026-08-27T18:26:24.345962+00:00", "trade", 12.005, 480.0]
["2026-08-27T18:26:24.416813+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:24.418701+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:24.419610+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:24.450624+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:24.760289+00:00", "trade", 12.005, 4.0]
["2026-08-27T18:26:24.884569+00:00", "trade", 12.0031, 500.0]
["2026-08-27T18:26:25.049581+00:00", "trade", 12.0003, 6000.0]
["2026-08-27T18:26:25.050422+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.077017+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.420051+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.471930+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.932158+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.932819+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.935311+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.938055+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:25.992542+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:26.033798+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:26.050280+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:26:26.120935+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:26.122919+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:26.729589+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:26.830018+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:26.939326+00:00", "trade", 12.0059, 200.0]
["2026-08-27T18:26:27.473085+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:28.216794+00:00", "trade", 12.0, 148.0]
["2026-08-27T18:26:28.217313+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:28.217520+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:28.218059+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:28.218488+00:00", "trade", 12.005, 2.0]
["2026-08-27T18:26:28.220154+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:28.223263+00:00", "trade", 12.005, 300.0]
["2026-08-27T18:26:28.320625+00:00", "trade", 12.0051, 300.0]
["2026-08-27T18:26:29.421309+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:26:29.775582+00:00", "trade", 12.005, 10.0]
["2026-08-27T18:26:29.907508+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:29.909762+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:29.910690+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.212742+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:26:30.212790+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:26:30.212887+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213010+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213023+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213038+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213041+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:30.213052+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213067+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213097+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213484+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213788+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213833+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213864+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213925+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.213938+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.214539+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.216940+00:00", "trade", 12.01, 700.0]
["2026-08-27T18:26:30.217625+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.217692+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.217725+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.217732+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.218172+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.218223+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.220229+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:26:30.237381+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.363640+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.574905+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.574970+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.575763+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.696607+00:00", "trade", 12.0081, 40.0]
["2026-08-27T18:26:30.697395+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:26:30.697555+00:00", "trade", 12.01, 11.0]
["2026-08-27T18:26:30.698312+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.749344+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:30.985780+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.051539+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.051565+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.051961+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.052071+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.052246+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.052416+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.290138+00:00", "trade", 12.0, 20.0]
["2026-08-27T18:26:32.316737+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.316804+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.316886+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:32.668934+00:00", "trade", 12.0099, 2000.0]
["2026-08-27T18:26:32.713902+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:26:32.933553+00:00", "trade", 12.0064, 19.0]
["2026-08-27T18:26:33.626113+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.627817+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.627899+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.661454+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.661479+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.664751+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.690264+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.690355+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.691398+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.754249+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.766403+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.767660+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:33.769789+00:00", "trade", 12.005, 200.0]
["2026-08-27T18:26:33.783200+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.292825+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.296179+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.296686+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.368309+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.426563+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.470802+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.486047+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.486073+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.486999+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.492228+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.492769+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.493194+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.548909+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.549507+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.623170+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.659752+00:00", "trade", 12.005, 20.0]
["2026-08-27T18:26:34.661037+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.662170+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.735255+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:34.905467+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.117633+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.117702+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.117817+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.118013+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.118037+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.118187+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.118207+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.626851+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.627269+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.627731+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.627771+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.627798+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.706114+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.727147+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.813542+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.814046+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:35.814461+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:36.055654+00:00", "trade", 12.0039, 2000.0]
["2026-08-27T18:26:36.344003+00:00", "trade", 12.005, 6.0]
["2026-08-27T18:26:36.519503+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:36.797666+00:00", "trade", 12.0054, 10.0]
["2026-08-27T18:26:38.353097+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:38.411882+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:38.416849+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:38.417312+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:38.510523+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.361015+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.361491+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.361531+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.361652+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.361939+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.362003+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.362010+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.362156+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.362350+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.362358+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.362434+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.362453+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.407244+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.407681+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.527322+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.739061+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.739903+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.740352+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.742782+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.743233+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.743245+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.917015+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:39.917473+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:39.919826+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.047309+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.047329+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.220980+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.221665+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.222087+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.329035+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.329256+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.340540+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.341079+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.384654+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.385188+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396464+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:26:40.396466+00:00", "trade", 12.01, 1000.0]
["2026-08-27T18:26:40.396467+00:00", "trade", 12.01, 5.0]
["2026-08-27T18:26:40.396471+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396541+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396542+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:26:40.396542+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:40.396542+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:40.396546+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396553+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396559+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396566+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396581+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396587+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396594+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396614+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396628+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396631+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:40.396635+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396641+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396648+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396655+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396662+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396738+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396816+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396835+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396842+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396889+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396896+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396906+00:00", "trade", 12.01, 140.0]
["2026-08-27T18:26:40.396907+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:26:40.396908+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:26:40.396922+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:40.396944+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396950+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396957+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:26:40.396968+00:00", "trade", 12.01, 450.0]
["2026-08-27T18:26:40.396970+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.396986+00:00", "trade", 12.01, 129.0]
["2026-08-27T18:26:40.396992+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.397039+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.397055+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.397210+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.397409+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.397601+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.397974+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.398003+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.398920+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.399433+00:00", "trade", 12.01, 7.0]
["2026-08-27T18:26:40.411942+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:26:40.427405+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.428336+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.428786+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.429756+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.429767+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.430205+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.447731+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.458522+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.459022+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.459179+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.459228+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.459417+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.459490+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.484589+00:00", "trade", 12.0001, 1000.0]
["2026-08-27T18:26:40.485383+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.485838+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:40.486993+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.302577+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.447592+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.447641+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.447650+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.447678+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.447830+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.448104+00:00", "trade", 12.01, 4.0]
["2026-08-27T18:26:41.448105+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:26:41.448107+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:41.448110+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.448124+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.448126+00:00", "trade", 12.01, 900.0]
["2026-08-27T18:26:41.448138+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:26:41.448196+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:26:41.448243+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:26:41.448251+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:26:41.448252+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448301+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:26:41.448309+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448316+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448324+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448330+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448337+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448343+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448350+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448356+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448363+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448369+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448376+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448382+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448388+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448394+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448408+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448414+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.448419+00:00", "trade", 12.01, 24.0]
["2026-08-27T18:26:41.448657+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.449048+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.449417+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.449445+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.453376+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.453397+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.458526+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.467810+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.480435+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.480485+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.549014+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.561905+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.643427+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.643889+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.647765+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.732712+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.947483+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:41.947967+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:42.338708+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:42.674015+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:42.768803+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:43.703931+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:43.703956+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:43.703963+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:43.704478+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:43.704503+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.176588+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.176614+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.513442+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.552236+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.552261+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.566306+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.755847+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.755872+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.758406+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:44.758434+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.097861+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.097886+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.109743+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.110008+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.110088+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.110130+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.121270+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:26:45.122773+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:45.467429+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:26:45.600569+00:00", "trade", 12.0063, 100.0]
["2026-08-27T18:26:46.156888+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:47.647312+00:00", "trade", 12.0143, 450.0]
["2026-08-27T18:26:47.648138+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:26:47.985157+00:00", "trade", 12.015, 20.0]
["2026-08-27T18:26:48.883468+00:00", "trade", 12.0064, 1.0]
["2026-08-27T18:26:49.139574+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:49.254261+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:50.331716+00:00", "trade", 12.015, 21.0]
["2026-08-27T18:26:50.509050+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:26:50.601170+00:00", "trade", 12.0163, 50.0]
["2026-08-27T18:26:51.785075+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.785082+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.785599+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.785733+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.786028+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.786230+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.786579+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.786591+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.786655+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.787111+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.787505+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.791618+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.791621+00:00", "trade", 12.02, 507.0]
["2026-08-27T18:26:51.791637+00:00", "trade", 12.02, 493.0]
["2026-08-27T18:26:51.791639+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:26:51.791639+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:26:51.791641+00:00", "trade", 12.02, 240.0]
["2026-08-27T18:26:51.791644+00:00", "trade", 12.02, 1600.0]
["2026-08-27T18:26:51.791646+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:26:51.791647+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.791654+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.791667+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.791668+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:26:51.791674+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:26:51.791691+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:26:51.791713+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.791784+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.791813+00:00", "trade", 12.02, 400.0]
["2026-08-27T18:26:51.791817+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:26:51.791817+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.791818+00:00", "trade", 12.02, 52.0]
["2026-08-27T18:26:51.791818+00:00", "trade", 12.02, 400.0]
["2026-08-27T18:26:51.791820+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:26:51.791851+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791859+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791865+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791869+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:26:51.791873+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791881+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791885+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:26:51.791889+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791896+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791903+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791910+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791922+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791929+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791936+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791942+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.791953+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.791963+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.791977+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.791994+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.791996+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.792028+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.792033+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.792035+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.792040+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.792048+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.792049+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:26:51.792058+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:26:51.792060+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:26:51.792060+00:00", "trade", 12.02, 52.0]
["2026-08-27T18:26:51.792060+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792068+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792104+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792112+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792139+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792314+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792366+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792397+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792530+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792631+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792662+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.792702+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.795680+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.796668+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.796911+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:26:51.797311+00:00", "trade", 12.02, 9.0]
["2026-08-27T18:26:51.797334+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.801483+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.803903+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.803929+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.804600+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.824235+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.824249+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.824277+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.824303+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.824881+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.891735+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.921589+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:51.922209+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:52.092104+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:52.100859+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:52.155218+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:52.607875+00:00", "trade", 12.02, 1098.0]
["2026-08-27T18:26:53.017252+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.021643+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.039610+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.039639+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.040206+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.043188+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.043338+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.051121+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.342275+00:00", "trade", 12.025, 10.0]
["2026-08-27T18:26:53.380477+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.438250+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.489652+00:00", "trade", 12.0067, 5.0]
["2026-08-27T18:26:53.533350+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.593120+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.814857+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:53.899278+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:54.152221+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:54.767731+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:54.832987+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:54.879810+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:55.179181+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:55.489149+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:26:56.667875+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:26:56.805213+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:26:58.057502+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.058484+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.121662+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.121808+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.121829+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.122406+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.122468+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.122866+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.203851+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.203902+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:26:58.203903+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.204447+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.204463+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.204619+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.204878+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.205221+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.211745+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.278103+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.307716+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.307722+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.307796+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.307888+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.307968+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.308230+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.308329+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.308622+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.308634+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.315532+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.315990+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.451629+00:00", "trade", 12.025, 2500.0]
["2026-08-27T18:26:58.452415+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.452433+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.452473+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:58.708904+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:26:59.519028+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519028+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519055+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519110+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519390+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519570+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519604+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519626+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519651+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519705+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519741+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.519752+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.520036+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.520055+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.520214+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.528557+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.529013+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.557086+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.557249+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.557275+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.557744+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.557758+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.557764+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.557782+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.558202+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.558215+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.567218+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.577471+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.577500+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:26:59.607290+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:00.066792+00:00", "trade", 12.0069, 71.0]
["2026-08-27T18:27:00.067572+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:00.085458+00:00", "trade", 12.0069, 26.0]
["2026-08-27T18:27:00.708791+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:00.710966+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:00.712514+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.023747+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.023854+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.025943+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.125875+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.126347+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.691389+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.691435+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.696670+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.717768+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.718054+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.718340+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.726422+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:01.889972+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:02.152162+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:02.329063+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:02.329088+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:02.342538+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:02.766087+00:00", "trade", 12.025, 9000.0]
["2026-08-27T18:27:03.661843+00:00", "trade", 12.0271, 35.0]
["2026-08-27T18:27:03.663778+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.880560+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.880931+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881235+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881389+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881441+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881464+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881703+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881895+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881915+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.881925+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:03.890841+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.011752+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.612186+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.662801+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:27:04.663639+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.664015+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.696903+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.889348+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.889611+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:04.890054+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:05.859262+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:05.859269+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:05.941317+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.176896+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.176952+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.434442+00:00", "trade", 12.025, 6000.0]
["2026-08-27T18:27:06.713477+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:27:06.713477+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:27:06.713967+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.714025+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.714049+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.714425+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.714461+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.724542+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.725005+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:06.929178+00:00", "trade", 12.0075, 1.0]
["2026-08-27T18:27:08.225769+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.225818+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.225977+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.338867+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.502169+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.659302+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.883916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.884298+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.886037+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.886080+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:08.886836+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:09.245731+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:27:09.247349+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:09.247806+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:09.532832+00:00", "trade", 12.0299, 111.0]
["2026-08-27T18:27:09.974253+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:09.978207+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:09.978669+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:10.118092+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:10.368334+00:00", "trade", 12.0088, 5.0]
["2026-08-27T18:27:10.689089+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:10.941950+00:00", "trade", 12.0361, 83.0]
["2026-08-27T18:27:11.772101+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:27:12.140988+00:00", "trade", 12.025, 50.0]
["2026-08-27T18:27:12.271735+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:13.169038+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:13.655066+00:00", "trade", 12.0093, 14.0]
["2026-08-27T18:27:14.277490+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:27:14.368958+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:15.144970+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:27:15.811540+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:15.811836+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:15.812584+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:16.307766+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:16.743539+00:00", "trade", 12.0219, 100.0]
["2026-08-27T18:27:16.832205+00:00", "trade", 12.025, 4799.0]
["2026-08-27T18:27:17.190971+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:27:17.295289+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:17.315087+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:19.066079+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:19.239002+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:19.364446+00:00", "trade", 12.025, 20.0]
["2026-08-27T18:27:19.778289+00:00", "trade", 12.025, 300.0]
["2026-08-27T18:27:19.847804+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:27:20.411447+00:00", "trade", 12.025, 3700.0]
["2026-08-27T18:27:20.451469+00:00", "trade", 12.025, 5000.0]
["2026-08-27T18:27:20.468654+00:00", "trade", 12.025, 300.0]
["2026-08-27T18:27:21.469408+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:27:22.773055+00:00", "trade", 12.0114, 4.0]
["2026-08-27T18:27:22.779996+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:22.780250+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:23.652894+00:00", "trade", 12.0353, 100.0]
["2026-08-27T18:27:23.661601+00:00", "trade", 12.0099, 4.0]
["2026-08-27T18:27:24.269253+00:00", "trade", 12.025, 300.0]
["2026-08-27T18:27:24.271161+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:24.275803+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:27:24.313462+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:24.434861+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:24.435332+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:24.579130+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:27:24.579692+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:24.580376+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:24.580476+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:25.331194+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:25.535983+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.213549+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.215490+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.217312+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.400467+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.428858+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.429182+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.448743+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.448751+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.718226+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:27:26.855458+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.855459+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:27:26.855925+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.855941+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:26.884714+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:27.511126+00:00", "trade", 12.0114, 100.0]
["2026-08-27T18:27:27.667269+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:27:28.025747+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:28.599042+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:28.599528+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:28.719591+00:00", "trade", 12.025, 50.0]
["2026-08-27T18:27:28.745591+00:00", "trade", 12.0298, 1000.0]
["2026-08-27T18:27:28.750841+00:00", "trade", 12.0103, 2.0]
["2026-08-27T18:27:29.285745+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.549298+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.549834+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.577153+00:00", "trade", 12.03, 1600.0]
["2026-08-27T18:27:29.579371+00:00", "trade", 12.03, 1600.0]
["2026-08-27T18:27:29.580141+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.584159+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:27:29.584609+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:27:29.585598+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:27:29.587049+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:27:29.588647+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:27:29.592260+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:27:29.592748+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:27:29.592898+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:27:29.592938+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.593969+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:27:29.596185+00:00", "trade", 12.03, 313.0]
["2026-08-27T18:27:29.596248+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:27:29.596760+00:00", "trade", 12.03, 487.0]
["2026-08-27T18:27:29.598723+00:00", "trade", 12.03, 487.0]
["2026-08-27T18:27:29.599406+00:00", "trade", 12.03, 197.0]
["2026-08-27T18:27:29.611112+00:00", "trade", 12.03, 487.0]
["2026-08-27T18:27:29.611865+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.612622+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.623339+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:29.935330+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:27:29.935371+00:00", "trade", 12.025, 19.0]
["2026-08-27T18:27:29.935475+00:00", "trade", 12.025, 5981.0]
["2026-08-27T18:27:29.971545+00:00", "trade", 12.0281, 2.0]
["2026-08-27T18:27:29.971909+00:00", "trade", 12.0281, 1.0]
["2026-08-27T18:27:30.110429+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:30.111238+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:30.112046+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:30.789021+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:31.252224+00:00", "trade", 12.0201, 200.0]
["2026-08-27T18:27:31.287851+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:31.458304+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:31.458393+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:32.339917+00:00", "trade", 12.0122, 200.0]
["2026-08-27T18:27:32.340767+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:33.158303+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:33.577438+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:33.634799+00:00", "trade", 12.0122, 3.0]
["2026-08-27T18:27:34.001448+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:34.571430+00:00", "trade", 12.0123, 3.0]
["2026-08-27T18:27:34.873145+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:34.873610+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:34.891132+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:34.891914+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:27:34.931554+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:27:35.268200+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:35.281723+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:35.580967+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.128076+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.128813+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.129285+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.380170+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:27:36.793650+00:00", "trade", 12.0126, 4.0]
["2026-08-27T18:27:36.992016+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.992444+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.993018+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.993019+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:36.993044+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.003928+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.306821+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.308119+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.364945+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.365850+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.469532+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.498825+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.842211+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:37.842212+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:27:37.842664+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:38.585162+00:00", "trade", 12.0122, 5.0]
["2026-08-27T18:27:38.613173+00:00", "trade", 12.025, 1861.0]
["2026-08-27T18:27:38.669334+00:00", "trade", 12.025, 139.0]
["2026-08-27T18:27:38.726731+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:38.727191+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:41.114720+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:41.428625+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:41.676725+00:00", "trade", 12.0097, 100.0]
["2026-08-27T18:27:41.743387+00:00", "trade", 12.012, 3.0]
["2026-08-27T18:27:43.336029+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.336502+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.339916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.340190+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.340405+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.345251+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.484036+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.484488+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.606446+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:27:43.788548+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.789012+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:43.861231+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:27:44.127739+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:44.168183+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:44.430732+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:44.793052+00:00", "trade", 12.03, 9000.0]
["2026-08-27T18:27:44.945172+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:45.117387+00:00", "trade", 12.03, 17.0]
["2026-08-27T18:27:45.117856+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:45.195423+00:00", "trade", 12.0264, 45.0]
["2026-08-27T18:27:45.654317+00:00", "trade", 12.025, 15.0]
["2026-08-27T18:27:45.943638+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:47.590049+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:47.792501+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:47.873882+00:00", "trade", 12.0142, 2.0]
["2026-08-27T18:27:48.309269+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:48.771276+00:00", "trade", 12.025, 2000.0]
["2026-08-27T18:27:48.797470+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:27:48.852744+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:48.853696+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:48.975909+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:50.009876+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:50.319356+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:27:50.427688+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:50.583104+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:50.583113+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:51.719149+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:51.719987+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:51.735170+00:00", "trade", 12.0125, 3.0]
["2026-08-27T18:27:51.747120+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:51.786100+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:52.234433+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:52.234467+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:52.267451+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:52.451320+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:52.587246+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:52.875748+00:00", "trade", 12.0299, 52.0]
["2026-08-27T18:27:52.976580+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:27:54.775240+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:54.816530+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:55.547317+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:55.715697+00:00", "trade", 12.0286, 1.0]
["2026-08-27T18:27:55.715714+00:00", "trade", 12.0286, 1.0]
["2026-08-27T18:27:55.716507+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:27:55.747755+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:55.874742+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:55.893960+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:55.900762+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:56.372275+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:57.095132+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:57.095846+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:57.183907+00:00", "trade", 12.0281, 100.0]
["2026-08-27T18:27:57.527560+00:00", "trade", 12.025, 150.0]
["2026-08-27T18:27:59.004536+00:00", "trade", 12.0105, 4.0]
["2026-08-27T18:27:59.588405+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:59.618016+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:59.702112+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:59.702643+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:59.776991+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:59.781338+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:59.801592+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:27:59.990796+00:00", "trade", 12.02, 163.0]
["2026-08-27T18:28:00.157115+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:00.202732+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:00.783563+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:00.907504+00:00", "trade", 12.014, 3.0]
["2026-08-27T18:28:01.044679+00:00", "trade", 12.025, 1000.0]
["2026-08-27T18:28:01.354405+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:28:01.382485+00:00", "trade", 12.0337, 100.0]
["2026-08-27T18:28:01.691918+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.692272+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.703854+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.703858+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:28:01.703925+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704231+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704257+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704335+00:00", "trade", 12.02, 73.0]
["2026-08-27T18:28:01.704354+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704365+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704367+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704404+00:00", "trade", 12.02, 6.0]
["2026-08-27T18:28:01.704407+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704414+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.704578+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:28:01.704752+00:00", "trade", 12.025, 10.0]
["2026-08-27T18:28:01.704854+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.705050+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.707488+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.711876+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:28:01.711876+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:01.736617+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:28:01.741872+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:28:02.135298+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:02.685964+00:00", "trade", 12.0226, 1000.0]
["2026-08-27T18:28:02.855656+00:00", "trade", 12.02, 61.0]
["2026-08-27T18:28:02.856136+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:02.924853+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:03.006403+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:03.032382+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:03.311217+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:28:03.602502+00:00", "trade", 12.0201, 2000.0]
["2026-08-27T18:28:03.921348+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:03.939657+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:28:04.023584+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:04.973500+00:00", "trade", 12.0121, 5.0]
["2026-08-27T18:28:05.020114+00:00", "trade", 12.0121, 100.0]
["2026-08-27T18:28:05.097752+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:05.633229+00:00", "trade", 12.0237, 6000.0]
["2026-08-27T18:28:05.784783+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:05.784885+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:05.787285+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:05.793704+00:00", "trade", 12.0201, 6000.0]
["2026-08-27T18:28:05.823435+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:05.902526+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:05.961335+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:06.040998+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:06.228575+00:00", "trade", 12.025, 6000.0]
["2026-08-27T18:28:07.578709+00:00", "trade", 12.0299, 764.0]
["2026-08-27T18:28:07.580884+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:07.671549+00:00", "trade", 12.025, 300.0]
["2026-08-27T18:28:07.671611+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:28:07.836580+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:08.400475+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:08.466855+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:28:08.499462+00:00", "trade", 12.025, 2.0]
["2026-08-27T18:28:08.550696+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:08.757801+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:08.758585+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:08.818112+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:08.945668+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:09.181985+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:09.200698+00:00", "trade", 12.025, 20.0]
["2026-08-27T18:28:09.367902+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:09.376838+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:09.556631+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:09.557749+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.066758+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.206605+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.207105+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.232439+00:00", "trade", 12.025, 48.0]
["2026-08-27T18:28:10.236279+00:00", "trade", 12.025, 50.0]
["2026-08-27T18:28:10.374142+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.390878+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:28:10.455755+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.456223+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.475414+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.591357+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.591811+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.611926+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:28:10.643852+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:10.863610+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:11.588289+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:11.589210+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:11.797103+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:11.930723+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:12.305616+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:12.694473+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:12.694611+00:00", "trade", 12.0219, 19.0]
["2026-08-27T18:28:12.695603+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:28:12.696399+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:12.733891+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:12.768884+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:13.996762+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:14.011153+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:14.201948+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:14.226695+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:14.404221+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:14.644383+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:14.916942+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:15.217082+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:15.218832+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:15.702532+00:00", "trade", 12.0226, 25.0]
["2026-08-27T18:28:15.706376+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:15.715423+00:00", "trade", 12.03, 22500.0]
["2026-08-27T18:28:16.240763+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:16.471070+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:16.471140+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:16.494310+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:16.550648+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:16.792595+00:00", "trade", 12.0137, 3.0]
["2026-08-27T18:28:18.031189+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.160488+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.191205+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.561697+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.562153+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.562165+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:28:18.562179+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.562215+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:28:18.562232+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:28:18.562262+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.562589+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.564589+00:00", "trade", 12.025, 75.0]
["2026-08-27T18:28:18.565915+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.565938+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:18.578186+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:28:19.067078+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.067101+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.088503+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.088794+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.329691+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:28:19.335748+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.337310+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.351022+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:28:19.351984+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.364707+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.365567+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.434067+00:00", "trade", 12.025, 161.0]
["2026-08-27T18:28:19.449669+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:19.942059+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.147120+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.147823+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.202751+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.362214+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.363724+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.377277+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.415982+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.416699+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.749629+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:20.773207+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:21.062801+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:21.470201+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:21.876381+00:00", "trade", 12.025, 2000.0]
["2026-08-27T18:28:22.020875+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.021344+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.399849+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:28:22.399925+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.399933+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.400381+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.411465+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.517802+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.518488+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.667420+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.668930+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.708535+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.829920+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:28:22.830910+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.831312+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:22.954713+00:00", "trade", 12.025, 1300.0]
["2026-08-27T18:28:22.999719+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:23.072170+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:23.076081+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:23.232758+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:23.338454+00:00", "trade", 12.0299, 400.0]
["2026-08-27T18:28:23.339165+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:23.990638+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.354251+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365199+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:24.365202+00:00", "trade", 12.03, 220.0]
["2026-08-27T18:28:24.365202+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:24.365204+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:28:24.365205+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365206+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:24.365209+00:00", "trade", 12.03, 2792.0]
["2026-08-27T18:28:24.365212+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365226+00:00", "trade", 12.03, 2708.0]
["2026-08-27T18:28:24.365227+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365228+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:24.365229+00:00", "trade", 12.03, 40.0]
["2026-08-27T18:28:24.365230+00:00", "trade", 12.03, 13.0]
["2026-08-27T18:28:24.365233+00:00", "trade", 12.03, 54.0]
["2026-08-27T18:28:24.365234+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365243+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365297+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365312+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365320+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365329+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365337+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365360+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365366+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365373+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365380+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365387+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365394+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:24.365394+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365397+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:28:24.365398+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:24.365401+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365409+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365415+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:24.365431+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365443+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365451+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365459+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365469+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365475+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365483+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365489+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365496+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365504+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365511+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365518+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365548+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365556+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365563+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365572+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365591+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365598+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365604+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:24.365612+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.365689+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.365696+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.365710+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.365800+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.366270+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.366288+00:00", "trade", 12.035, 3.0]
["2026-08-27T18:28:24.366296+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.366804+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:24.367943+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.370489+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.370490+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:24.370870+00:00", "trade", 12.03, 4.0]
["2026-08-27T18:28:24.370945+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.370952+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.376601+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:28:24.378452+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:28:24.395714+00:00", "trade", 12.03, 6.0]
["2026-08-27T18:28:24.395751+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:24.616522+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.104821+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.105762+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.108593+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.110397+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.119560+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.119957+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.120084+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.120537+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.124352+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.126466+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.179906+00:00", "trade", 12.03, 75.0]
["2026-08-27T18:28:25.179908+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:25.179911+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:28:25.179927+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.179930+00:00", "trade", 12.03, 8.0]
["2026-08-27T18:28:25.179932+00:00", "trade", 12.03, 3.0]
["2026-08-27T18:28:25.179935+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:25.179935+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.179956+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.179976+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.179984+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.179997+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180003+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180010+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180120+00:00", "trade", 12.03, 162.0]
["2026-08-27T18:28:25.180121+00:00", "trade", 12.03, 57.0]
["2026-08-27T18:28:25.180134+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180142+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180148+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180155+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180162+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180175+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180182+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180189+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180197+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180211+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180215+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:25.180219+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:25.180226+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180241+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180247+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180254+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180260+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180266+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180273+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180281+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180288+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180301+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180308+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180315+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180321+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180328+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180336+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180350+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180372+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180378+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180411+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180522+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:25.180523+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:25.180523+00:00", "trade", 12.03, 99.0]
["2026-08-27T18:28:25.180535+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:25.180537+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:25.180537+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:28:25.180537+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.180622+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.180641+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.180715+00:00", "trade", 12.025, 155.0]
["2026-08-27T18:28:25.180797+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.181057+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.181284+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.181452+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.181519+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.182314+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.182888+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:25.184292+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.184598+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.193279+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.217852+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.217867+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.600582+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.709155+00:00", "trade", 12.025, 33.0]
["2026-08-27T18:28:25.709520+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:25.881864+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:25.922832+00:00", "trade", 12.0221, 1000.0]
["2026-08-27T18:28:25.967755+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:26.047061+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:26.048346+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:26.503378+00:00", "trade", 12.0277, 8.0]
["2026-08-27T18:28:26.620833+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:26.623531+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:26.684656+00:00", "trade", 12.0254, 100.0]
["2026-08-27T18:28:26.988626+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:27.086058+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:27.105204+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:28:27.230626+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:27.232666+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:27.466770+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:27.467438+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:27.531006+00:00", "trade", 12.025, 3.0]
["2026-08-27T18:28:28.308873+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:28.476939+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:28:28.719652+00:00", "trade", 12.014, 3.0]
["2026-08-27T18:28:29.311430+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:29.599789+00:00", "trade", 12.025, 7403.0]
["2026-08-27T18:28:29.600067+00:00", "trade", 12.025, 400.0]
["2026-08-27T18:28:29.600600+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:28:29.604326+00:00", "trade", 12.025, 11.0]
["2026-08-27T18:28:29.615615+00:00", "trade", 12.02, 186.0]
["2026-08-27T18:28:29.862765+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:31.140907+00:00", "trade", 12.0314, 83.0]
["2026-08-27T18:28:31.541130+00:00", "trade", 12.0314, 100.0]
["2026-08-27T18:28:32.034995+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:28:32.580026+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:32.580512+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:32.580969+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:32.723865+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:28:32.799827+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:28:32.854608+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:32.854943+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.315201+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:33.398083+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:28:33.903186+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.903343+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.903632+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.903874+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.904102+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.904943+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.905399+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:33.915705+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:34.182632+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:34.183102+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:34.629303+00:00", "trade", 12.02, 150.0]
["2026-08-27T18:28:34.932980+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:28:35.093120+00:00", "trade", 12.028, 25.0]
["2026-08-27T18:28:35.311064+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:35.311828+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:35.482118+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:35.482577+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:35.824294+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:35.929234+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:35.930822+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:35.932464+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:36.197449+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:28:36.426864+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:36.427337+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:36.870733+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:28:36.870755+00:00", "trade", 12.025, 94.0]
["2026-08-27T18:28:36.876182+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:37.377424+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.377798+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.545450+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:28:37.545913+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.545948+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.545962+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.546807+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.551699+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.585352+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:37.646399+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.667953+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.697829+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.705310+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.825604+00:00", "trade", 12.0137, 4.0]
["2026-08-27T18:28:38.826849+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.827094+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.828655+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.929801+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.930173+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.977564+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:38.986407+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:39.380731+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.579913+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.595494+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875317+00:00", "trade", 12.03, 460.0]
["2026-08-27T18:28:39.875318+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:39.875379+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875385+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875393+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875400+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875408+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875416+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875423+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875431+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875444+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875451+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:39.875458+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875465+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875473+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875481+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875488+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875494+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875507+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875514+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875533+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875539+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875546+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875553+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875568+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875591+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875598+00:00", "trade", 12.03, 4.0]
["2026-08-27T18:28:39.875605+00:00", "trade", 12.03, 155.0]
["2026-08-27T18:28:39.875609+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875620+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:28:39.875728+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:39.875797+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:39.875799+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:28:39.875799+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:39.875799+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:39.875800+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.875801+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.875808+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.875856+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.875893+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.875954+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:28:39.876103+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.876288+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.877332+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.879587+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.880362+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.881468+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.883613+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.906066+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:39.906073+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.205611+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.205618+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:28:40.205625+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.206057+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.206071+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.206085+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.206133+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.206526+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.206555+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.207092+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.212611+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:28:40.237805+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.243013+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.247758+00:00", "trade", 12.035, 900.0]
["2026-08-27T18:28:40.456565+00:00", "trade", 12.035, 19.0]
["2026-08-27T18:28:40.509998+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.510453+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.510885+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.518477+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.518943+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.520807+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.533440+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:40.600789+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:41.377011+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:41.979952+00:00", "trade", 12.0138, 100.0]
["2026-08-27T18:28:41.980789+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.179046+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.182702+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.310181+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:28:42.311061+00:00", "trade", 12.035, 1.0]
["2026-08-27T18:28:42.314022+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.314471+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.328310+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:28:42.533210+00:00", "trade", 12.035, 300.0]
["2026-08-27T18:28:42.533891+00:00", "trade", 12.035, 500.0]
["2026-08-27T18:28:42.533892+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:28:42.533893+00:00", "trade", 12.035, 50.0]
["2026-08-27T18:28:42.533913+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.533920+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.533930+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.533951+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:42.533963+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534328+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534366+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534373+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534400+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534407+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534415+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534423+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534436+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534443+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534450+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534458+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534470+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534478+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534556+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534566+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.534799+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:28:42.536425+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.536781+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.601854+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:42.699921+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:28:42.701950+00:00", "trade", 12.035, 12.0]
["2026-08-27T18:28:42.703689+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:43.080734+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:43.135650+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:28:44.004974+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.258735+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.259322+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.259629+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.260718+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.262515+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.263005+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.264342+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.264374+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.308467+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.335960+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.393628+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.541509+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.541512+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:44.541976+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.541998+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.542006+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.567913+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.594051+00:00", "trade", 12.0377, 27.0]
["2026-08-27T18:28:44.594734+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.635305+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.643446+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.698551+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:44.787564+00:00", "trade", 12.0301, 1300.0]
["2026-08-27T18:28:44.788325+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.140922+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.182166+00:00", "trade", 12.04, 19.0]
["2026-08-27T18:28:45.376405+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.415619+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.418546+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.591491+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.596882+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.596931+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.598464+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.635250+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:45.635401+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.188037+00:00", "trade", 12.035, 50.0]
["2026-08-27T18:28:47.188862+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:28:47.189484+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.189943+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.379782+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.397250+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.397282+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:28:47.397522+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:28:47.397659+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.397828+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.399634+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.433820+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.462123+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:47.909438+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:48.043753+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.110478+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.111090+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.113461+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.170768+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.185008+00:00", "trade", 12.03, 1000.0]
["2026-08-27T18:28:48.185711+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.185761+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.186704+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.190432+00:00", "trade", 12.035, 2.0]
["2026-08-27T18:28:48.224549+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.224985+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.302171+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.302622+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.662606+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.992561+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:48.993051+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.008270+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.009121+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.009134+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.035733+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.036008+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.336965+00:00", "trade", 12.0139, 3.0]
["2026-08-27T18:28:49.349447+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.349794+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.354444+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.357417+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.433925+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.434364+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:49.991220+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.020412+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.232842+00:00", "trade", 12.0377, 33.0]
["2026-08-27T18:28:50.232853+00:00", "trade", 12.0377, 1.0]
["2026-08-27T18:28:50.233589+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.233863+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.236121+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:28:50.236821+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.236833+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.278801+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.278850+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282347+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282409+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282846+00:00", "trade", 12.03, 600.0]
["2026-08-27T18:28:50.282897+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282904+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282910+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282917+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282924+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282930+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282936+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282943+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282949+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:50.282949+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282956+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282962+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282963+00:00", "trade", 12.03, 27.0]
["2026-08-27T18:28:50.282970+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:28:50.282974+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:28:50.282977+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282984+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.282991+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.283007+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.283014+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:28:50.283021+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283028+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283035+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283042+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283049+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283056+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283062+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283068+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283074+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283080+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283088+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283094+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283108+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283115+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283121+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283129+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283143+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:28:50.283149+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.283176+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.283215+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.283224+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.283290+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.283589+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.283772+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.284515+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.285389+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.285930+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.286974+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.318061+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.318528+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.384444+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.850829+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.851609+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.851634+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:50.933522+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:51.114495+00:00", "trade", 12.025, 6.0]
["2026-08-27T18:28:51.134073+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:51.566769+00:00", "trade", 12.025, 21.0]
["2026-08-27T18:28:52.211554+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:52.385563+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:52.673816+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:52.696939+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:52.697623+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:52.772352+00:00", "trade", 12.0243, 300.0]
["2026-08-27T18:28:52.774300+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:53.282916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:53.283375+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:53.504754+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:53.606081+00:00", "trade", 12.014, 1.0]
["2026-08-27T18:28:54.977573+00:00", "trade", 12.02, 20.0]
["2026-08-27T18:28:55.300459+00:00", "trade", 12.0223, 1.0]
["2026-08-27T18:28:55.377329+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:28:55.641288+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:56.615834+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:56.616293+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:56.616634+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:56.617089+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:56.770096+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.459396+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.498785+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.498792+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.503272+00:00", "trade", 12.02, 300.0]
["2026-08-27T18:28:57.504318+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.504567+00:00", "trade", 12.025, 1.0]
["2026-08-27T18:28:57.506523+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.506971+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.508836+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.509291+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.616908+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.617392+00:00", "trade", 12.025, 79.0]
["2026-08-27T18:28:57.618102+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.619910+00:00", "trade", 12.02, 110.0]
["2026-08-27T18:28:57.620318+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.620395+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.620404+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.620413+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.620677+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.620868+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.621321+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.621752+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.622370+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.624244+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.637395+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.648717+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.714785+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.714813+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.714862+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.714879+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:28:57.714880+00:00", "trade", 12.02, 90.0]
["2026-08-27T18:28:57.715378+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.715428+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.715448+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.715831+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.715844+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.716946+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.717179+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.721053+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:57.830657+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:58.912941+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:58.913479+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.014613+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.015294+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.051680+00:00", "trade", 12.0142, 3.0]
["2026-08-27T18:28:59.393495+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.434510+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.435428+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.572753+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.627473+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.883118+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:28:59.883787+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.018936+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.018989+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.051291+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.051942+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.164036+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.185499+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.185610+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.350901+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.380164+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.532035+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.549726+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:00.600207+00:00", "trade", 12.0142, 90.0]
["2026-08-27T18:29:00.802827+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.012015+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.019103+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.054791+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.166294+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.166972+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.167443+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.293543+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.317574+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.318261+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:01.992245+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.096725+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.227977+00:00", "trade", 12.0143, 9.0]
["2026-08-27T18:29:02.715691+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.778321+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.794916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.802548+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.861318+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.861601+00:00", "trade", 12.025, 14.0]
["2026-08-27T18:29:02.861666+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.861843+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.862497+00:00", "trade", 12.03, 9.0]
["2026-08-27T18:29:02.895908+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.896399+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.896749+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.896789+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.897245+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.897675+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:02.940502+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:03.279932+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:03.280391+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:03.894591+00:00", "trade", 12.025, 1900.0]
["2026-08-27T18:29:03.895433+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:29:03.895679+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:03.902602+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:03.902660+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:03.977822+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:04.020624+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:04.050112+00:00", "trade", 12.0144, 100.0]
["2026-08-27T18:29:04.051141+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:04.234594+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:04.235119+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:04.503955+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:04.575582+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:04.648323+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.004365+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.005539+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.020266+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.058973+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.090754+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.173935+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.173962+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.215416+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.338577+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.393056+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:29:05.393057+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:29:05.393059+00:00", "trade", 12.02, 44.0]
["2026-08-27T18:29:05.393060+00:00", "trade", 12.02, 12.0]
["2026-08-27T18:29:05.393061+00:00", "trade", 12.02, 75.0]
["2026-08-27T18:29:05.393065+00:00", "trade", 12.02, 34.0]
["2026-08-27T18:29:05.393081+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:29:05.393181+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393188+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393195+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393201+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393207+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393214+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393221+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393227+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393240+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393252+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393260+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393266+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393272+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393286+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393508+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393519+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393523+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:29:05.393525+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.393559+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.393601+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:29:05.393646+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:29:05.393647+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.393772+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.393881+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.394194+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.394387+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.394417+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.394522+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.395081+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.396379+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.398341+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.410521+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.426446+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.426472+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:05.958947+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:06.448810+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:06.449947+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:06.450407+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:06.450420+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:06.496890+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.379601+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.379724+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.380062+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.380162+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.380174+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.446563+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.570311+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.595286+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.769986+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:07.947991+00:00", "trade", 12.02, 95.0]
["2026-08-27T18:29:08.543216+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:08.543217+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:08.543295+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:08.543320+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:09.386695+00:00", "trade", 12.0135, 500.0]
["2026-08-27T18:29:09.648739+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:09.652588+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:09.831789+00:00", "trade", 12.0195, 964.0]
["2026-08-27T18:29:10.073697+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:10.073719+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:10.073776+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:10.074147+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:10.074234+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:10.294943+00:00", "trade", 12.0144, 4.0]
["2026-08-27T18:29:10.423860+00:00", "trade", 12.015, 1000.0]
["2026-08-27T18:29:10.504502+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:11.199386+00:00", "trade", 12.015, 155.0]
["2026-08-27T18:29:11.331551+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:11.730109+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:11.732477+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:11.732504+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:12.190720+00:00", "trade", 12.015, 60.0]
["2026-08-27T18:29:12.460298+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:12.673717+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:29:12.748569+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.646487+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.647004+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.647011+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.647044+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.647050+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.647072+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.647099+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:29:13.647623+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.647655+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.648068+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.648107+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.741412+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.893360+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.893873+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.894010+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.894081+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.967426+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.967628+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.967642+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.967879+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.980319+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:13.991032+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.280393+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.280405+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.336665+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.336983+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.659914+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.660484+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.660571+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.660587+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.660640+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:14.661087+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:15.317805+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:15.318575+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:15.846898+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:15.969550+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:15.970198+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:15.970258+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:16.695137+00:00", "trade", 12.0181, 1.0]
["2026-08-27T18:29:16.799257+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:16.799728+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:16.999969+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.071355+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.613108+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.613684+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.613822+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.613832+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.614281+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.817041+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.819117+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.956358+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.957040+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:17.957105+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.051971+00:00", "trade", 12.015, 600.0]
["2026-08-27T18:29:19.052748+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.163811+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.164273+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.164617+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.249620+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.383166+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.383707+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.383827+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:19.383835+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.147135+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.205063+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.205089+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.290931+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.496591+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:20.496652+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:20.497204+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.743182+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.743662+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.744011+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.770662+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.772642+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.816514+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.816844+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.817221+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:20.817266+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.817913+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.817977+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.818081+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.818436+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:20.859691+00:00", "trade", 12.015, 846.0]
["2026-08-27T18:29:20.904934+00:00", "trade", 12.015, 7.0]
["2026-08-27T18:29:20.909261+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.170713+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:29:21.398165+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.399641+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.407751+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.562971+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.563573+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.570388+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.817917+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:21.840875+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:22.017671+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:22.109986+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:22.252816+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:29:22.253609+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:29:22.253753+00:00", "trade", 12.015, 6.0]
["2026-08-27T18:29:22.330647+00:00", "trade", 12.0144, 12.0]
["2026-08-27T18:29:22.455910+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:22.456317+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:22.523552+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:22.684250+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.193107+00:00", "trade", 12.0101, 2000.0]
["2026-08-27T18:29:23.193857+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.384779+00:00", "trade", 12.015, 400.0]
["2026-08-27T18:29:23.385485+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.428060+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.657698+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.692050+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.692067+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.862146+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.863318+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.931862+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.981959+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:23.982499+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:24.017830+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:24.301545+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:24.334666+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:24.680336+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:24.681224+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:24.722907+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:24.758232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:25.208990+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:25.262113+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:25.985858+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:25.985879+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:26.014818+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:26.984159+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:26.984612+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:27.541741+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090027+00:00", "trade", 12.01, 55.0]
["2026-08-27T18:29:28.090039+00:00", "trade", 12.01, 19.0]
["2026-08-27T18:29:28.090041+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090044+00:00", "trade", 12.01, 26.0]
["2026-08-27T18:29:28.090106+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090414+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090421+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:28.090422+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:28.090423+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:29:28.090443+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090449+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090456+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090469+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090476+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090482+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090489+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090496+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090502+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090510+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090516+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090523+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:28.090523+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090529+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090536+00:00", "trade", 12.01, 140.0]
["2026-08-27T18:29:28.090536+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090543+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090549+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090556+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090562+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090564+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090570+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:28.090577+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090582+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:29:28.090585+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090599+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090605+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090611+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090618+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090624+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090631+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090634+00:00", "trade", 12.01, 99.0]
["2026-08-27T18:29:28.090637+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090644+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090651+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090674+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090680+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090687+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:28.090715+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.090722+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.090796+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.090805+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:29:28.090845+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091007+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091095+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091122+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091133+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091180+00:00", "trade", 12.01, 21.0]
["2026-08-27T18:29:28.091278+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091289+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091487+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091554+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091688+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.091888+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:28.092094+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.092468+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.092911+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.093354+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.094577+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.096886+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.100022+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:28.105438+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:29:28.392470+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.000788+00:00", "trade", 12.01, 5.0]
["2026-08-27T18:29:29.002299+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.091441+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.091492+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.443098+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.443158+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.557166+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.557216+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:29.677374+00:00", "trade", 12.0178, 22.0]
["2026-08-27T18:29:29.770129+00:00", "trade", 12.0, 250.0]
["2026-08-27T18:29:29.775763+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:30.518801+00:00", "trade", 12.005, 2000.0]
["2026-08-27T18:29:30.835707+00:00", "trade", 12.0088, 1000.0]
["2026-08-27T18:29:30.856371+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:31.743950+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:31.744004+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:31.996847+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.022065+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.148977+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.149024+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.299241+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.591949+00:00", "trade", 12.005, 5.0]
["2026-08-27T18:29:32.689236+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.689287+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.706244+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:32.706630+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:34.262393+00:00", "trade", 12.01, 120.0]
["2026-08-27T18:29:35.186786+00:00", "trade", 12.005, 2000.0]
["2026-08-27T18:29:35.187548+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:29:35.307088+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.450356+00:00", "trade", 12.0, 9945.0]
["2026-08-27T18:29:35.450722+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:29:35.451011+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.451062+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.482063+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.531610+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.637065+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.637116+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.638084+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:35.715311+00:00", "trade", 12.0095, 10.0]
["2026-08-27T18:29:36.076769+00:00", "trade", 12.0166, 19.0]
["2026-08-27T18:29:36.306709+00:00", "trade", 12.0051, 40.0]
["2026-08-27T18:29:36.715953+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:36.716010+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:36.716781+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:37.433092+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:37.450870+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:37.450919+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:37.451807+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:37.554165+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:37.962341+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:38.275489+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:38.492583+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:38.681543+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:38.743799+00:00", "trade", 12.005, 1300.0]
["2026-08-27T18:29:38.744411+00:00", "trade", 12.005, 8700.0]
["2026-08-27T18:29:38.755611+00:00", "trade", 12.005, 3.0]
["2026-08-27T18:29:38.864143+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:38.864198+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:38.864932+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:39.044656+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:39.044664+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:39.044774+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:39.044809+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:39.328031+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:29:41.307451+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:29:41.375149+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:41.375156+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:41.375182+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:41.375202+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:41.376019+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:41.734300+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:41.734352+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:41.821397+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:42.275152+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:42.275203+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:42.311456+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:44.188998+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:44.654580+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:44.654632+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:44.786875+00:00", "trade", 12.01, 3.0]
["2026-08-27T18:29:44.786929+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:44.786936+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:45.008979+00:00", "trade", 12.005, 5.0]
["2026-08-27T18:29:45.909094+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:45.909143+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:45.938474+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:46.684356+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:46.804187+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:46.804240+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:46.818083+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:46.948748+00:00", "trade", 12.0165, 10.0]
["2026-08-27T18:29:47.132172+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:47.299550+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:47.299600+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:47.399292+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:47.659146+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:48.013676+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:48.013727+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:48.262929+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:48.262983+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:48.358410+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:48.358469+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:48.775815+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:49.068144+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:49.820575+00:00", "trade", 12.005, 50.0]
["2026-08-27T18:29:49.820604+00:00", "trade", 12.0, 50.0]
["2026-08-27T18:29:49.820960+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:49.821241+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:49.821289+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:49.821815+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:49.886223+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.008197+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.008246+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.009161+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.022164+00:00", "trade", 12.01, 9.0]
["2026-08-27T18:29:50.039288+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.041050+00:00", "trade", 12.01, 6.0]
["2026-08-27T18:29:50.140134+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.140188+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.211574+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.392989+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.494591+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.494642+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.561504+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.577959+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.578021+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.578515+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.787011+00:00", "trade", 12.005, 10.0]
["2026-08-27T18:29:50.813242+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:50.813293+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.019388+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.019568+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.019932+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.019981+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.033369+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.033419+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.440839+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.440888+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.510388+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.510442+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.695088+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.695136+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.695858+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.777872+00:00", "trade", 12.01, 150.0]
["2026-08-27T18:29:51.777936+00:00", "trade", 12.01, 72.0]
["2026-08-27T18:29:51.778586+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.778635+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.780935+00:00", "trade", 12.01, 9.0]
["2026-08-27T18:29:51.780936+00:00", "trade", 12.01, 191.0]
["2026-08-27T18:29:51.780957+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:29:51.780972+00:00", "trade", 12.01, 128.0]
["2026-08-27T18:29:51.780974+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:51.780975+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:29:51.781489+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.781510+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:29:51.781510+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.781522+00:00", "trade", 12.01, 2424.0]
["2026-08-27T18:29:51.781522+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.781542+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.781549+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.781572+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:29:51.781580+00:00", "trade", 12.01, 12.0]
["2026-08-27T18:29:51.781589+00:00", "trade", 12.01, 265.0]
["2026-08-27T18:29:51.781589+00:00", "trade", 12.01, 135.0]
["2026-08-27T18:29:51.781654+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:51.781726+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.782138+00:00", "trade", 12.01, 3.0]
["2026-08-27T18:29:51.782221+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.782380+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:51.783017+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783025+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783032+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783040+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783047+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783063+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783070+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783078+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783095+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783101+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783109+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783320+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783329+00:00", "trade", 12.01, 88.0]
["2026-08-27T18:29:51.783423+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:51.783594+00:00", "trade", 12.01, 462.0]
["2026-08-27T18:29:51.783594+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.783632+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.783637+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.783654+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.783663+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.783679+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.783692+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.783718+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.784018+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.784040+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.784213+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.784286+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.784570+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.784655+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.784762+00:00", "trade", 12.005, 5.0]
["2026-08-27T18:29:51.785996+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.787553+00:00", "trade", 12.01, 6.0]
["2026-08-27T18:29:51.787646+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.788519+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:51.789195+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.789754+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.792006+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.824129+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:51.994869+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.012518+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.349758+00:00", "trade", 12.015, 248.0]
["2026-08-27T18:29:52.349886+00:00", "trade", 12.015, 248.0]
["2026-08-27T18:29:52.350002+00:00", "trade", 12.015, 248.0]
["2026-08-27T18:29:52.350128+00:00", "trade", 12.015, 248.0]
["2026-08-27T18:29:52.350228+00:00", "trade", 12.015, 248.0]
["2026-08-27T18:29:52.353107+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356244+00:00", "trade", 12.01, 75.0]
["2026-08-27T18:29:52.356246+00:00", "trade", 12.01, 54.0]
["2026-08-27T18:29:52.356248+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:29:52.356249+00:00", "trade", 12.01, 92.0]
["2026-08-27T18:29:52.356251+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:52.356279+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356286+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356293+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356301+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356308+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356315+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356318+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:52.356321+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356324+00:00", "trade", 12.01, 18.0]
["2026-08-27T18:29:52.356327+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356333+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:52.356335+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356341+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:29:52.356343+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356351+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356355+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:29:52.356356+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:29:52.356357+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:29:52.356358+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356365+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356372+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356375+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:52.356375+00:00", "trade", 12.01, 58.0]
["2026-08-27T18:29:52.356377+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:52.356377+00:00", "trade", 12.01, 36.0]
["2026-08-27T18:29:52.356382+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:52.356386+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:52.356391+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356422+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:52.356426+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356450+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356461+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356476+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356485+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356492+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356510+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356538+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356544+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356550+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356557+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356570+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:52.356576+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.356577+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.356584+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.356594+00:00", "trade", 12.01, 135.0]
["2026-08-27T18:29:52.356598+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.356604+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.356665+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357019+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357114+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357134+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357285+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357362+00:00", "trade", 12.01, 135.0]
["2026-08-27T18:29:52.357410+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357500+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357550+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.357561+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:29:52.357925+00:00", "trade", 12.005, 67.0]
["2026-08-27T18:29:52.358410+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.361230+00:00", "trade", 12.01, 103.0]
["2026-08-27T18:29:52.362015+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.362275+00:00", "trade", 12.005, 700.0]
["2026-08-27T18:29:52.362699+00:00", "trade", 12.005, 700.0]
["2026-08-27T18:29:52.363601+00:00", "trade", 12.01, 325.0]
["2026-08-27T18:29:52.367025+00:00", "trade", 12.005, 700.0]
["2026-08-27T18:29:52.367100+00:00", "trade", 12.005, 300.0]
["2026-08-27T18:29:52.371905+00:00", "trade", 12.005, 497.0]
["2026-08-27T18:29:52.371910+00:00", "trade", 12.005, 497.0]
["2026-08-27T18:29:52.372300+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.374012+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:52.551448+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:53.070552+00:00", "trade", 12.0135, 15.0]
["2026-08-27T18:29:53.125889+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:53.126370+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:53.126508+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:53.126557+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:53.129008+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:53.151286+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:53.403113+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.657623+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.912242+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.912698+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.949271+00:00", "trade", 12.0162, 100.0]
["2026-08-27T18:29:54.955286+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.955740+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.956195+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.956241+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:54.957187+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.436123+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.437271+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:55.437654+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.437702+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.438468+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.438930+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.440262+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.440706+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.441189+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.541641+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.542144+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.542607+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.542619+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.596769+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.922298+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:55.922307+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:56.035407+00:00", "trade", 12.005, 200.0]
["2026-08-27T18:29:56.084983+00:00", "trade", 12.0162, 14.0]
["2026-08-27T18:29:56.105376+00:00", "trade", 12.0169, 30.0]
["2026-08-27T18:29:56.232822+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:56.819069+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:56.819526+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:56.819939+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:57.502198+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:57.502693+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.003434+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.019415+00:00", "trade", 12.005, 84.0]
["2026-08-27T18:29:58.020171+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.020220+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.066878+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.280758+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.324377+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.324402+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.324437+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.324449+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:29:58.354537+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354544+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354550+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354557+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354564+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354570+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354577+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354589+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354595+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:29:58.354600+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:29:58.354601+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.354602+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.354608+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.354722+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:58.354751+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:58.355089+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.355307+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.355890+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.376213+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.376681+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.377158+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.381484+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.388229+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.390268+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:58.394212+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:58.418835+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:58.429960+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:58.470683+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:58.470817+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:29:58.825714+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:59.189585+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:29:59.219701+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:29:59.232663+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:30:00.150113+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:30:00.150317+00:00", "trade", 12.02, 5.0]
["2026-08-27T18:30:00.276352+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.277391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.277677+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.317587+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.317743+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.317769+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.319871+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.319898+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:00.634324+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:01.118228+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:01.512131+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:30:01.975352+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:30:02.033662+00:00", "trade", 12.02, 9.0]
["2026-08-27T18:30:02.291389+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.307022+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.308890+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.316668+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.324805+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:30:02.343634+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.393852+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.438760+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.439356+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.441709+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.458827+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:30:02.459235+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:30:02.517826+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:02.523877+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:03.149575+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:30:03.344562+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:30:03.708005+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:03.709230+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:03.723636+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:03.744910+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:03.745354+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:04.021922+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:04.263822+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:04.272514+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:04.413707+00:00", "trade", 12.0165, 10.0]
["2026-08-27T18:30:04.413723+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:04.476279+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:04.738176+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:04.777337+00:00", "trade", 12.0265, 90.0]
["2026-08-27T18:30:04.872903+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:05.184663+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:05.757583+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:05.763603+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:05.767924+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:05.779225+00:00", "trade", 12.0169, 77.0]
["2026-08-27T18:30:05.782764+00:00", "trade", 12.015, 6.0]
["2026-08-27T18:30:06.212637+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.220721+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:30:07.681668+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.682173+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.682234+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.682657+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.683318+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.683325+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.683825+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.683844+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:07.689000+00:00", "trade", 12.015, 650.0]
["2026-08-27T18:30:07.816809+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:08.397459+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:08.454357+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:08.454812+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:08.531713+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:08.531741+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:08.532165+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:08.532613+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:09.266532+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:10.124503+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:30:10.178023+00:00", "trade", 12.015, 600.0]
["2026-08-27T18:30:10.310013+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:10.713118+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.118388+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.289877+00:00", "trade", 12.01, 7.0]
["2026-08-27T18:30:11.291182+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:30:11.291303+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.291358+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.291941+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.291953+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.291994+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.292360+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.292812+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:30:11.549186+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:30:11.549186+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.549249+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.549276+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.549632+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.549639+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.549647+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.549696+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.549728+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.550972+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.573732+00:00", "trade", 12.015, 81.0]
["2026-08-27T18:30:11.574827+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.575306+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.624607+00:00", "trade", 12.0205, 300.0]
["2026-08-27T18:30:11.787335+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:11.789316+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:13.016895+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:13.017315+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:13.019615+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:13.045295+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:13.181463+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:14.157638+00:00", "trade", 12.0165, 5.0]
["2026-08-27T18:30:14.158468+00:00", "trade", 12.02, 5.0]
["2026-08-27T18:30:14.159240+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:14.161086+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:14.288435+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:15.937440+00:00", "trade", 12.015, 350.0]
["2026-08-27T18:30:15.939154+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:30:16.356980+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.368416+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.371398+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.509818+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.512027+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.512058+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.512765+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.516025+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.516490+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.520915+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.524590+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.730088+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:16.753347+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:30:16.754176+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:17.141752+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:17.142205+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:17.934224+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:18.661714+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:30:18.662568+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:18.897183+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:19.175133+00:00", "trade", 12.0181, 30.0]
["2026-08-27T18:30:19.542782+00:00", "trade", 12.0184, 10.0]
["2026-08-27T18:30:20.086697+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.088015+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.091333+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.107795+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.107858+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.141770+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.141780+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.196738+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.197005+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232793+00:00", "trade", 12.02, 75.0]
["2026-08-27T18:30:20.232796+00:00", "trade", 12.02, 500.0]
["2026-08-27T18:30:20.232796+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:20.232797+00:00", "trade", 12.02, 15600.0]
["2026-08-27T18:30:20.232800+00:00", "trade", 12.02, 9.0]
["2026-08-27T18:30:20.232801+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232807+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232813+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232829+00:00", "trade", 12.02, 260.0]
["2026-08-27T18:30:20.232831+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:20.232882+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232890+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232897+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232904+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232911+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232918+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232924+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:20.232938+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232946+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232952+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232959+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232965+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232972+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232978+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232984+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.232997+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233003+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233022+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233029+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233035+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233042+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233103+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233130+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:20.233209+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:20.233243+00:00", "trade", 12.02, 398.0]
["2026-08-27T18:30:20.233245+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:30:20.233245+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:20.233246+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:30:20.233328+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.233549+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.233852+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.233859+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.233910+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.233950+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.233957+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.234009+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.234144+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.234382+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:30:20.234454+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.234635+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.234907+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.235086+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.235526+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.237896+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.240825+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.247305+00:00", "trade", 12.02, 9.0]
["2026-08-27T18:30:20.264249+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.264279+00:00", "trade", 12.025, 497.0]
["2026-08-27T18:30:20.269045+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:30:20.278609+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:30:20.398063+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.417329+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.417744+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.811969+00:00", "trade", 12.025, 5.0]
["2026-08-27T18:30:20.811980+00:00", "trade", 12.025, 5.0]
["2026-08-27T18:30:20.812070+00:00", "trade", 12.025, 5.0]
["2026-08-27T18:30:20.812148+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.812603+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.812630+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.813085+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.813296+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.813754+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.816226+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:20.935806+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.274885+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.275348+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.275832+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.275849+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.275864+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.286174+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.352276+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.378195+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.564299+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.564463+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.565037+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.566363+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.566818+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.566829+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.993835+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.994322+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:21.995800+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.061962+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.068196+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.098323+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.098338+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.098389+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.098949+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.115115+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.153958+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.154555+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.191978+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.234603+00:00", "trade", 12.025, 300.0]
["2026-08-27T18:30:22.234606+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:30:22.234973+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.235093+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.235105+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.235550+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.235563+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.237593+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.435558+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:30:22.509276+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.915936+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:22.916732+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:23.580330+00:00", "trade", 12.0223, 1.0]
["2026-08-27T18:30:23.866449+00:00", "trade", 12.0219, 100.0]
["2026-08-27T18:30:24.136771+00:00", "trade", 12.0168, 18.0]
["2026-08-27T18:30:24.416071+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.418416+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.418873+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.418898+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.754878+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.755751+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.756958+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.757415+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:24.757423+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:25.056560+00:00", "trade", 12.025, 650.0]
["2026-08-27T18:30:25.056564+00:00", "trade", 12.025, 650.0]
["2026-08-27T18:30:25.056963+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:25.576529+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:25.910383+00:00", "trade", 12.025, 9000.0]
["2026-08-27T18:30:27.175731+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:30:27.182885+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:30:27.373368+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.373468+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.373821+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.374577+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.413372+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.413379+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.416775+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.893882+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.897172+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.897179+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.897673+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.897721+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.897767+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.897815+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.897837+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.898296+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.898328+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.900906+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.902397+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.902639+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.903157+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.903505+00:00", "trade", 12.02, 9.0]
["2026-08-27T18:30:27.904113+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.904555+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.905388+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.905829+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.905840+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.906342+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.908916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.909380+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.912454+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.912488+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.912909+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.922028+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.937866+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939539+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939671+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:27.939694+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939700+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939704+00:00", "trade", 12.02, 87.0]
["2026-08-27T18:30:27.939708+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939714+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939720+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:27.939721+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939722+00:00", "trade", 12.02, 20.0]
["2026-08-27T18:30:27.939728+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:27.939735+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939742+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939748+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939755+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939762+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939770+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939778+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939785+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939791+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939798+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939804+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939835+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:27.939933+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939949+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.939981+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:27.940038+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:27.940097+00:00", "trade", 12.02, 20.0]
["2026-08-27T18:30:27.940099+00:00", "trade", 12.02, 20.0]
["2026-08-27T18:30:27.940099+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:30:27.940101+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:27.940101+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940104+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:27.940106+00:00", "trade", 12.02, 300.0]
["2026-08-27T18:30:27.940175+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940248+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940278+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940317+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940332+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940361+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940454+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940567+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940618+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.940789+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.941072+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.941283+00:00", "trade", 12.02, 4.0]
["2026-08-27T18:30:27.941293+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.941698+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.942042+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.942172+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:30:27.943537+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:30:27.948143+00:00", "trade", 12.02, 700.0]
["2026-08-27T18:30:27.961099+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:30:27.970768+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.980848+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:27.981325+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:28.112764+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:28.112938+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:28.209929+00:00", "trade", 12.0171, 100.0]
["2026-08-27T18:30:29.054163+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.054844+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.097653+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.098343+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.098397+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.099847+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.130615+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.130896+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.132718+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.261630+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.357734+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.358206+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.507354+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.672537+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.736591+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.779029+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:29.853309+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.033929+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.397510+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.400560+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.583447+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.587194+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.651658+00:00", "trade", 12.015, 5000.0]
["2026-08-27T18:30:30.654063+00:00", "trade", 12.015, 3700.0]
["2026-08-27T18:30:30.669671+00:00", "trade", 12.015, 300.0]
["2026-08-27T18:30:30.800969+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.811697+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.976933+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:30.978060+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:31.024864+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:31.635171+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:31.830325+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:32.815092+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:33.330481+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:30:33.330549+00:00", "trade", 12.015, 500.0]
["2026-08-27T18:30:33.964024+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:34.641621+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:34.642345+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:34.646758+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:34.947613+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:34.963777+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:34.964506+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:34.965210+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:35.084122+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:30:35.084928+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:30:35.085081+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:30:35.085697+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:36.731023+00:00", "trade", 12.0172, 17.0]
["2026-08-27T18:30:36.970314+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.109276+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.109496+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.109584+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.109805+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.109909+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.109934+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110032+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110038+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110066+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110344+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110597+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110652+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110737+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.110838+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.114908+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:30:37.114983+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.115522+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.115588+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.115595+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.122610+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.122613+00:00", "trade", 12.015, 7.0]
["2026-08-27T18:30:37.124467+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.124867+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.225068+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.796250+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.796280+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.797070+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.797429+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.801715+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:37.802159+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:38.034657+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:38.034886+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:38.035458+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:38.170798+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:38.240946+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:30:38.380713+00:00", "trade", 12.0181, 1.0]
["2026-08-27T18:30:38.809567+00:00", "trade", 12.02, 4.0]
["2026-08-27T18:30:38.889847+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:38.890323+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.171892+00:00", "trade", 12.0181, 1.0]
["2026-08-27T18:30:39.172498+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.192767+00:00", "trade", 12.0181, 1.0]
["2026-08-27T18:30:39.450572+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.453414+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.454487+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.532861+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.532868+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.533387+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.533792+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.587706+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.587731+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:39.758531+00:00", "trade", 12.0171, 10.0]
["2026-08-27T18:30:39.759352+00:00", "trade", 12.01, 3.0]
["2026-08-27T18:30:39.789250+00:00", "trade", 12.0181, 2.0]
["2026-08-27T18:30:39.839591+00:00", "trade", 12.0171, 15.0]
["2026-08-27T18:30:39.840087+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:40.407251+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:40.830004+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:40.830032+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:40.830579+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:40.831093+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:40.928763+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.311828+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.312035+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.312551+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.324517+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.324651+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.335024+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.338837+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.339084+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.339300+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.339318+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.339524+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.339792+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.339973+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.400541+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.457640+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.458369+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.458828+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.459268+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.459729+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.459743+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.460187+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.460218+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.460231+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.460659+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.461151+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.510975+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.511920+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.512361+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.707483+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.707518+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.715760+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.755915+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758538+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758545+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758551+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758558+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758565+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758572+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758623+00:00", "trade", 12.02, 20.0]
["2026-08-27T18:30:41.758626+00:00", "trade", 12.02, 80.0]
["2026-08-27T18:30:41.758699+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.758703+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759044+00:00", "trade", 12.02, 321.0]
["2026-08-27T18:30:41.759055+00:00", "trade", 12.02, 329.0]
["2026-08-27T18:30:41.759085+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759097+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759164+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759367+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759486+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759584+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759645+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759769+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.759859+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.760048+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:41.760063+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.187663+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.187723+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.188149+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.188156+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.204235+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.204244+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.204692+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.205065+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.312030+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.486818+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:42.587532+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.169583+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.182588+00:00", "trade", 12.0165, 86.0]
["2026-08-27T18:30:44.205196+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.205348+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.205797+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.205892+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.206339+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.206798+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.336114+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.336161+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.336462+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.336621+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.336675+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.337233+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.337277+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.337940+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.337984+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.338454+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.338466+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.338888+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.338899+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.734293+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.734778+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:44.735236+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:45.377495+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:45.726945+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:45.727174+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:45.727217+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:45.727420+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:45.727678+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.621327+00:00", "trade", 12.015, 2000.0]
["2026-08-27T18:30:46.622016+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.622017+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.622158+00:00", "trade", 12.02, 4.0]
["2026-08-27T18:30:46.622465+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.622713+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.622760+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.622959+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.622980+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.622993+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.623009+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.623169+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.623430+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.662673+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:46.779659+00:00", "trade", 12.015, 35.0]
["2026-08-27T18:30:46.791518+00:00", "trade", 12.019, 465.0]
["2026-08-27T18:30:47.020847+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.021165+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.021294+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.021350+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.021634+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.021805+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.041037+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.041408+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.041497+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.041849+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.041897+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.206612+00:00", "trade", 12.0173, 1.0]
["2026-08-27T18:30:47.207583+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.207725+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.208182+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.208200+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.208214+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.208226+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.208652+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.208659+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.208667+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.210492+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.230357+00:00", "trade", 12.0173, 15.0]
["2026-08-27T18:30:47.323496+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.523383+00:00", "trade", 12.0119, 100.0]
["2026-08-27T18:30:47.524138+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:30:47.598300+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.757391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:47.764179+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.219716+00:00", "trade", 12.0199, 9000.0]
["2026-08-27T18:30:48.220423+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.220520+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.220879+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.540919+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.541383+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.646619+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.647211+00:00", "trade", 12.02, 571.0]
["2026-08-27T18:30:48.647223+00:00", "trade", 12.02, 79.0]
["2026-08-27T18:30:48.705103+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.705480+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.705564+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.705615+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.706077+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.706123+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.706143+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.706158+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.706171+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.706594+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.726354+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747069+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747113+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747194+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747280+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747350+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:48.747413+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747420+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747427+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747441+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747449+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747456+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747463+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747484+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747491+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747658+00:00", "trade", 12.02, 650.0]
["2026-08-27T18:30:48.747666+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747703+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:48.747705+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747864+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:30:48.747871+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747879+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747885+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747891+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747898+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747906+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747912+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747919+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747925+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747933+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747941+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747949+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:30:48.747962+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:48.747965+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:30:48.747965+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:48.747965+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:30:48.747966+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.747972+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.747987+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.747995+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.748003+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.748269+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.748524+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.748543+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.748687+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:48.748786+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.748811+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.748863+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:48.750478+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:48.750744+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:48.757139+00:00", "trade", 12.02, 9.0]
["2026-08-27T18:30:48.796955+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:49.151916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:49.164549+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:49.188506+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:49.188838+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:49.428398+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:50.378178+00:00", "trade", 12.025, 43.0]
["2026-08-27T18:30:50.549163+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:50.551124+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:50.568075+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:50.789709+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:50.789832+00:00", "trade", 12.025, 400.0]
["2026-08-27T18:30:51.022508+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:51.022567+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:51.023285+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:51.043140+00:00", "trade", 12.0272, 48.0]
["2026-08-27T18:30:51.048510+00:00", "trade", 12.02, 318.0]
["2026-08-27T18:30:51.331915+00:00", "trade", 12.0267, 1.0]
["2026-08-27T18:30:51.332665+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:30:52.251945+00:00", "trade", 12.025, 5000.0]
["2026-08-27T18:30:52.254215+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:52.254675+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:52.372936+00:00", "trade", 12.025, 3700.0]
["2026-08-27T18:30:52.393068+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:52.469266+00:00", "trade", 12.025, 300.0]
["2026-08-27T18:30:52.624451+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:54.126457+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:54.605692+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:30:55.669679+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:55.686284+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:30:56.058685+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:56.059093+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:30:56.977030+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:30:57.564086+00:00", "trade", 12.0178, 10.0]
["2026-08-27T18:30:58.650625+00:00", "trade", 12.0271, 200.0]
["2026-08-27T18:30:59.013237+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:30:59.052291+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:59.052676+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:59.052763+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:59.053171+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:59.523916+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:30:59.562866+00:00", "trade", 12.0178, 6.0]
["2026-08-27T18:30:59.708047+00:00", "trade", 12.0237, 2000.0]
["2026-08-27T18:31:00.310703+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:31:00.310714+00:00", "trade", 12.025, 25.0]
["2026-08-27T18:31:00.310742+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:31:00.310753+00:00", "trade", 12.025, 25.0]
["2026-08-27T18:31:00.310902+00:00", "trade", 12.025, 316.0]
["2026-08-27T18:31:02.542909+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:31:04.032547+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:04.032984+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:04.423629+00:00", "trade", 12.025, 600.0]
["2026-08-27T18:31:04.569054+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:04.570314+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:04.802341+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:04.935619+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:04.937615+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.110924+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.132797+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.132991+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.132998+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.133645+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.282898+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.349513+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.374445+00:00", "trade", 12.0178, 5.0]
["2026-08-27T18:31:05.504487+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:05.504515+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.504522+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.504531+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.505215+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.507310+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.622093+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:31:05.871963+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:05.942075+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.002754+00:00", "trade", 12.0201, 6000.0]
["2026-08-27T18:31:06.003523+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.004502+00:00", "trade", 12.025, 1200.0]
["2026-08-27T18:31:06.478184+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.478648+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.479014+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.895895+00:00", "trade", 12.0201, 6000.0]
["2026-08-27T18:31:06.922037+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.922479+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.925102+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:06.925152+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:07.014720+00:00", "trade", 12.025, 500.0]
["2026-08-27T18:31:07.015096+00:00", "trade", 12.025, 600.0]
["2026-08-27T18:31:07.016769+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:31:07.122629+00:00", "trade", 12.022, 1.0]
["2026-08-27T18:31:07.167752+00:00", "trade", 12.03, 19.0]
["2026-08-27T18:31:07.581070+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:07.852613+00:00", "trade", 12.0219, 1.0]
["2026-08-27T18:31:07.980980+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:08.062888+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:31:08.063773+00:00", "trade", 12.03, 11.0]
["2026-08-27T18:31:08.082753+00:00", "trade", 12.018, 10.0]
["2026-08-27T18:31:08.216692+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:08.300923+00:00", "trade", 12.025, 9.0]
["2026-08-27T18:31:08.621510+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.300674+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.301638+00:00", "trade", 12.03, 2.0]
["2026-08-27T18:31:09.370278+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.479314+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.479585+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:31:09.479959+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.480133+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.480499+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.480557+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.510207+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.944565+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:31:09.944573+00:00", "trade", 12.025, 25.0]
["2026-08-27T18:31:09.944702+00:00", "trade", 12.025, 1975.0]
["2026-08-27T18:31:09.944823+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.945322+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.946198+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:09.946996+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:10.508590+00:00", "trade", 12.025, 400.0]
["2026-08-27T18:31:10.509233+00:00", "trade", 12.025, 6.0]
["2026-08-27T18:31:11.576063+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:31:12.186244+00:00", "trade", 12.0185, 5.0]
["2026-08-27T18:31:12.219130+00:00", "trade", 12.025, 2000.0]
["2026-08-27T18:31:12.645472+00:00", "trade", 12.025, 400.0]
["2026-08-27T18:31:12.668560+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:12.920677+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.288744+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.349878+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.565954+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.566707+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.668149+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:31:13.668914+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.672890+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:31:13.673082+00:00", "trade", 12.025, 129.0]
["2026-08-27T18:31:13.673702+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.743649+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:31:13.743686+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.761549+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:31:13.801811+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:13.999150+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:14.720048+00:00", "trade", 12.025, 100.0]
["2026-08-27T18:31:14.748581+00:00", "trade", 12.0196, 200.0]
["2026-08-27T18:31:15.114426+00:00", "trade", 12.0289, 800.0]
["2026-08-27T18:31:15.207150+00:00", "trade", 12.025, 20.0]
["2026-08-27T18:31:15.732869+00:00", "trade", 12.025, 200.0]
["2026-08-27T18:31:15.958564+00:00", "trade", 12.0196, 5.0]
["2026-08-27T18:31:16.044405+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:16.044490+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:16.294462+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:16.762226+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:31:17.479168+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:17.479316+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:17.479806+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:17.480784+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:17.562818+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:17.763738+00:00", "trade", 12.0198, 10.0]
["2026-08-27T18:31:18.143521+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143523+00:00", "trade", 12.02, 300.0]
["2026-08-27T18:31:18.143524+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143525+00:00", "trade", 12.02, 800.0]
["2026-08-27T18:31:18.143527+00:00", "trade", 12.02, 59.0]
["2026-08-27T18:31:18.143557+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143615+00:00", "trade", 12.02, 7.0]
["2026-08-27T18:31:18.143627+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:31:18.143646+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143646+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:31:18.143658+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143667+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143689+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143720+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143723+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143734+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143734+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143785+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143807+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143818+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143873+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143898+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.143931+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143948+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:31:18.143950+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.143950+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:31:18.143965+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:31:18.144028+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144029+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:31:18.144036+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144040+00:00", "trade", 12.02, 8.0]
["2026-08-27T18:31:18.144043+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144045+00:00", "trade", 12.02, 900.0]
["2026-08-27T18:31:18.144049+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144050+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.144056+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:31:18.144056+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144064+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144070+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144077+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144085+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144092+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144098+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:31:18.144100+00:00", "trade", 12.02, 24.0]
["2026-08-27T18:31:18.144104+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144106+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144112+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144119+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144125+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144141+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144180+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144188+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144241+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144685+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144715+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.144784+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.145834+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:31:18.146016+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.146789+00:00", "trade", 12.02, 18.0]
["2026-08-27T18:31:18.147414+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.148589+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.149247+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.158793+00:00", "trade", 12.015, 72.0]
["2026-08-27T18:31:18.160234+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.302236+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.302852+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.302881+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.303564+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:18.400649+00:00", "trade", 12.0114, 100.0]
["2026-08-27T18:31:18.895741+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:19.040058+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:19.040511+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:19.793200+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:19.793657+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:20.073038+00:00", "trade", 12.0167, 5.0]
["2026-08-27T18:31:20.141993+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:23.836801+00:00", "trade", 12.0205, 6.0]
["2026-08-27T18:31:24.703151+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:24.705923+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:26.444302+00:00", "trade", 12.015, 8.0]
["2026-08-27T18:31:26.445072+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:31:26.446305+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:27.796545+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:27.796615+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:27.938236+00:00", "trade", 12.021, 10.0]
["2026-08-27T18:31:28.025714+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:28.026180+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:28.778547+00:00", "trade", 12.02, 25.0]
["2026-08-27T18:31:31.570189+00:00", "trade", 12.0222, 26.0]
["2026-08-27T18:31:31.689750+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:31.696921+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:31.821870+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:31.822613+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:32.314909+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:31:32.314932+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.314942+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.314961+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.314968+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.314975+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.314993+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.315000+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.315214+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.315617+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.345273+00:00", "trade", 12.015, 400.0]
["2026-08-27T18:31:32.374203+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:31:32.386251+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.386258+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.680313+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.816669+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.871351+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:32.872983+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:33.065040+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:33.653391+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:33.968026+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:35.249477+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:35.249655+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:35.249719+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:36.145330+00:00", "trade", 12.0212, 5.0]
["2026-08-27T18:31:37.429946+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:38.015822+00:00", "trade", 12.0125, 86.0]
["2026-08-27T18:31:38.270527+00:00", "trade", 12.0212, 10.0]
["2026-08-27T18:31:39.654432+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:31:39.654616+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:40.021844+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:41.391206+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:41.391354+00:00", "trade", 12.015, 7.0]
["2026-08-27T18:31:41.391439+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:41.394102+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:41.394442+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:41.397171+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:41.432057+00:00", "trade", 12.02, 11.0]
["2026-08-27T18:31:41.742575+00:00", "trade", 12.0166, 70.0]
["2026-08-27T18:31:41.894860+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:42.038984+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:42.039481+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:42.042617+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:42.214382+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:42.540694+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:42.541477+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:31:44.114557+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:31:44.374994+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:44.375059+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:44.655643+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:45.044095+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:45.233804+00:00", "trade", 12.0102, 400.0]
["2026-08-27T18:31:45.235331+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:45.802855+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:46.118140+00:00", "trade", 12.015, 85.0]
["2026-08-27T18:31:46.475239+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:46.809383+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:47.585358+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:48.015426+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:48.076859+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:48.181909+00:00", "trade", 12.0157, 100.0]
["2026-08-27T18:31:49.013656+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:49.028926+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:49.099846+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:31:49.315783+00:00", "trade", 12.0214, 10.0]
["2026-08-27T18:31:49.429337+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:49.429402+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:50.394933+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:50.397236+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:50.397704+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:50.540509+00:00", "trade", 12.0214, 100.0]
["2026-08-27T18:31:50.592327+00:00", "trade", 12.0131, 70.0]
["2026-08-27T18:31:51.061394+00:00", "trade", 12.0214, 5.0]
["2026-08-27T18:31:51.382471+00:00", "trade", 12.015, 5.0]
["2026-08-27T18:31:51.527484+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:52.981215+00:00", "trade", 12.015, 300.0]
["2026-08-27T18:31:53.774612+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:53.831792+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:54.355111+00:00", "trade", 12.015, 7.0]
["2026-08-27T18:31:54.484848+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:31:54.770176+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.394744+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.422094+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.434948+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.435022+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.450152+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:55.450317+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.450383+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.450410+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.485851+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:55.579853+00:00", "trade", 12.02, 3.0]
["2026-08-27T18:31:55.965218+00:00", "trade", 12.015, 750.0]
["2026-08-27T18:31:56.086533+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.086995+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.089385+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.089443+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.090116+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.090152+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.090653+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.091080+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.091339+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.095253+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:31:56.096062+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.096816+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.150074+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.156477+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.224070+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.224521+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.456366+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:56.463578+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.093528+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.122826+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.193902+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.228101+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.229077+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.229759+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.229917+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.230353+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.230414+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.232938+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.238262+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.244030+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.253530+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.272293+00:00", "trade", 12.0186, 2000.0]
["2026-08-27T18:31:57.273240+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.273711+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.423392+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.423914+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.654530+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.655109+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.655559+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:57.981057+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.119793+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.205120+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.217639+00:00", "trade", 12.0214, 1.0]
["2026-08-27T18:31:58.218473+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.218944+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.219652+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.233186+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.239924+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.240400+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.462583+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:58.628627+00:00", "trade", 12.015, 6000.0]
["2026-08-27T18:31:59.160977+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:59.161226+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:59.161434+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:59.161699+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:31:59.629464+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:31:59.709903+00:00", "trade", 12.0199, 6000.0]
["2026-08-27T18:31:59.830660+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:00.277320+00:00", "trade", 12.0212, 6.0]
["2026-08-27T18:32:00.461244+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:00.823723+00:00", "trade", 12.015, 3.0]
["2026-08-27T18:32:01.415412+00:00", "trade", 12.0212, 4.0]
["2026-08-27T18:32:02.937818+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:02.937841+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:02.938292+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:02.938312+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:03.036130+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:03.599057+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:03.600505+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:03.600527+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:03.812593+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:03.812783+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:03.813253+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:04.649825+00:00", "trade", 12.015, 8.0]
["2026-08-27T18:32:04.744745+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:04.744760+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:04.745195+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:04.745216+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:05.126750+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:05.621472+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:05.621524+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:05.621981+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:06.630001+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:06.630423+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:06.630857+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:06.964583+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:06.988845+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:06.989649+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:07.085799+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:32:07.086620+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:07.366966+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:07.529357+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:07.529809+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:07.913923+00:00", "trade", 12.01, 25.0]
["2026-08-27T18:32:07.914241+00:00", "trade", 12.015, 600.0]
["2026-08-27T18:32:07.914628+00:00", "trade", 12.015, 75.0]
["2026-08-27T18:32:07.915076+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.001747+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.002220+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.656890+00:00", "trade", 12.021, 5.0]
["2026-08-27T18:32:08.796368+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:32:08.796384+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:08.796419+00:00", "trade", 12.015, 75.0]
["2026-08-27T18:32:08.796485+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:08.796503+00:00", "trade", 12.015, 125.0]
["2026-08-27T18:32:08.796593+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:32:08.796608+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.796635+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:08.796653+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.796724+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.796982+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:32:08.797126+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.797205+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.797347+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.797359+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.797668+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.797823+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.798123+00:00", "trade", 12.015, 208.0]
["2026-08-27T18:32:08.798257+00:00", "trade", 12.015, 25.0]
["2026-08-27T18:32:08.799216+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.801495+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.801948+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.802021+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.802248+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.802399+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.802411+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.814915+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:08.871935+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:08.871986+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:08.872149+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:08.872285+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:32:08.921770+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:09.159314+00:00", "trade", 12.0199, 9000.0]
["2026-08-27T18:32:09.159400+00:00", "trade", 12.02, 5.0]
["2026-08-27T18:32:09.159401+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.159403+00:00", "trade", 12.02, 95.0]
["2026-08-27T18:32:09.159406+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159412+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159421+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:32:09.159426+00:00", "trade", 12.02, 4.0]
["2026-08-27T18:32:09.159428+00:00", "trade", 12.02, 21.0]
["2026-08-27T18:32:09.159429+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.159431+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.159433+00:00", "trade", 12.02, 158.0]
["2026-08-27T18:32:09.159434+00:00", "trade", 12.02, 5204.0]
["2026-08-27T18:32:09.159449+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159455+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159462+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159468+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159515+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159521+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159527+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159541+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159548+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159554+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159581+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159588+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159808+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159901+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159967+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159968+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159974+00:00", "trade", 12.02, 300.0]
["2026-08-27T18:32:09.159975+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159982+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159989+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.159996+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160003+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160010+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160017+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160023+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160026+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.160030+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160034+00:00", "trade", 12.02, 7.0]
["2026-08-27T18:32:09.160038+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160045+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.160052+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.160053+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.160060+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.160063+00:00", "trade", 12.02, 800.0]
["2026-08-27T18:32:09.160064+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.160065+00:00", "trade", 12.02, 4.0]
["2026-08-27T18:32:09.160065+00:00", "trade", 12.02, 85.0]
["2026-08-27T18:32:09.160065+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:32:09.160066+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.160067+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160071+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.160073+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160079+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160087+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160101+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160107+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160114+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160121+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160144+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160275+00:00", "trade", 12.02, 23.0]
["2026-08-27T18:32:09.160323+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160338+00:00", "trade", 12.02, 46.0]
["2026-08-27T18:32:09.160358+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.160363+00:00", "trade", 12.02, 12.0]
["2026-08-27T18:32:09.160367+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160404+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160430+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160435+00:00", "trade", 12.02, 76.0]
["2026-08-27T18:32:09.160578+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160591+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160836+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.160923+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.161297+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.163351+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.164024+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:32:09.164713+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.164714+00:00", "trade", 12.02, 158.0]
["2026-08-27T18:32:09.164716+00:00", "trade", 12.02, 1000.0]
["2026-08-27T18:32:09.164717+00:00", "trade", 12.02, 34.0]
["2026-08-27T18:32:09.164721+00:00", "trade", 12.02, 1100.0]
["2026-08-27T18:32:09.164721+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.164722+00:00", "trade", 12.02, 48.0]
["2026-08-27T18:32:09.164738+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:32:09.164798+00:00", "trade", 12.02, 96.0]
["2026-08-27T18:32:09.164799+00:00", "trade", 12.02, 96.0]
["2026-08-27T18:32:09.164801+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.164806+00:00", "trade", 12.02, 16.0]
["2026-08-27T18:32:09.164807+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:32:09.164809+00:00", "trade", 12.02, 364.0]
["2026-08-27T18:32:09.164834+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164879+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164896+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164896+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164917+00:00", "trade", 12.02, 96.0]
["2026-08-27T18:32:09.164917+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.164918+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.164920+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164940+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164970+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164976+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164982+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164989+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164993+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.164996+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165002+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165008+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165015+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165022+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165035+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165041+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165061+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165068+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165074+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165081+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165151+00:00", "quote", 12.02, 12.02]
["2026-08-27T18:32:09.165169+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.165171+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.165171+00:00", "trade", 12.02, 86.0]
["2026-08-27T18:32:09.165171+00:00", "trade", 12.02, 200.0]
["2026-08-27T18:32:09.165171+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:32:09.165174+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165175+00:00", "trade", 12.02, 165.0]
["2026-08-27T18:32:09.165176+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:09.165179+00:00", "trade", 12.02, 52.0]
["2026-08-27T18:32:09.165244+00:00", "trade", 12.02, 280.0]
["2026-08-27T18:32:09.165288+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165330+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165335+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165342+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165381+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165412+00:00", "trade", 12.02, 52.0]
["2026-08-27T18:32:09.165444+00:00", "trade", 12.025, 700.0]
["2026-08-27T18:32:09.165457+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165463+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165515+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165522+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165555+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165631+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165647+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165737+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165872+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.165980+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.166044+00:00", "trade", 12.02, 5.0]
["2026-08-27T18:32:09.166351+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.166375+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.166763+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.167197+00:00", "trade", 12.02, 300.0]
["2026-08-27T18:32:09.177170+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.265741+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:09.605136+00:00", "trade", 12.02, 18.0]
["2026-08-27T18:32:10.022742+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:10.125937+00:00", "trade", 12.0145, 900.0]
["2026-08-27T18:32:10.289314+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:10.290509+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:11.162729+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:32:11.767345+00:00", "trade", 12.015, 300.0]
["2026-08-27T18:32:11.767349+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:13.050772+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:13.056468+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:13.087149+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:13.574416+00:00", "trade", 12.0209, 7.0]
["2026-08-27T18:32:13.668485+00:00", "trade", 12.0181, 5.0]
["2026-08-27T18:32:15.451980+00:00", "trade", 12.015, 5000.0]
["2026-08-27T18:32:15.621125+00:00", "trade", 12.015, 3600.0]
["2026-08-27T18:32:15.669651+00:00", "trade", 12.015, 400.0]
["2026-08-27T18:32:16.208628+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:16.208665+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:16.209539+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:16.209587+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:16.644891+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:32:18.279420+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:18.279615+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:19.010750+00:00", "trade", 12.0207, 3.0]
["2026-08-27T18:32:19.296248+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:19.297181+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:19.297675+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:19.303162+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:32:19.303918+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:19.426824+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:32:19.469347+00:00", "trade", 12.015, 208.0]
["2026-08-27T18:32:20.676951+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:20.679771+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:20.691445+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:32:20.696156+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:32:20.696740+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:20.696891+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:20.698416+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:32:20.704370+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:32:20.718287+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:32:20.738157+00:00", "trade", 12.015, 700.0]
["2026-08-27T18:32:21.322284+00:00", "trade", 12.015, 7500.0]
["2026-08-27T18:32:21.592015+00:00", "trade", 12.0133, 2.0]
["2026-08-27T18:32:21.645026+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:21.645166+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:21.816448+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:21.816547+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:21.887580+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:21.888065+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:22.313488+00:00", "trade", 12.0204, 24.0]
["2026-08-27T18:32:22.314561+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:22.577040+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:22.592831+00:00", "trade", 12.02, 14.0]
["2026-08-27T18:32:22.602551+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:22.965414+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:23.513100+00:00", "trade", 12.015, 65.0]
["2026-08-27T18:32:23.520706+00:00", "trade", 12.01, 35.0]
["2026-08-27T18:32:23.569127+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:23.589101+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:25.065597+00:00", "trade", 12.015, 30.0]
["2026-08-27T18:32:25.267863+00:00", "trade", 12.015, 482.0]
["2026-08-27T18:32:25.267997+00:00", "trade", 12.015, 964.0]
["2026-08-27T18:32:25.271528+00:00", "trade", 12.015, 482.0]
["2026-08-27T18:32:25.271616+00:00", "trade", 12.015, 482.0]
["2026-08-27T18:32:25.288198+00:00", "trade", 12.015, 19.0]
["2026-08-27T18:32:25.356157+00:00", "trade", 12.0197, 800.0]
["2026-08-27T18:32:25.976363+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:25.979021+00:00", "trade", 12.015, 400.0]
["2026-08-27T18:32:25.999953+00:00", "trade", 12.015, 400.0]
["2026-08-27T18:32:27.673021+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:27.856399+00:00", "trade", 12.0101, 616.0]
["2026-08-27T18:32:27.860919+00:00", "trade", 12.0119, 100.0]
["2026-08-27T18:32:27.867446+00:00", "trade", 12.02, 5.0]
["2026-08-27T18:32:28.966206+00:00", "trade", 12.0202, 3.0]
["2026-08-27T18:32:29.519207+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:29.519232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:29.519847+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:29.522180+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:29.610594+00:00", "trade", 12.015, 40.0]
["2026-08-27T18:32:30.247316+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:30.937544+00:00", "trade", 12.015, 400.0]
["2026-08-27T18:32:31.561793+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:32:31.562044+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.564096+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.752358+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.880020+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.880483+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.881754+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882163+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882289+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882341+00:00", "trade", 12.01, 350.0]
["2026-08-27T18:32:31.882342+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:32:31.882343+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:32:31.882344+00:00", "trade", 12.01, 174.0]
["2026-08-27T18:32:31.882348+00:00", "trade", 12.01, 48.0]
["2026-08-27T18:32:31.882348+00:00", "trade", 12.01, 50.0]
["2026-08-27T18:32:31.882350+00:00", "trade", 12.01, 56.0]
["2026-08-27T18:32:31.882389+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882396+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882404+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882410+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882417+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882423+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:32:31.882423+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882425+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:32:31.882425+00:00", "trade", 12.01, 23.0]
["2026-08-27T18:32:31.882430+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882436+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882443+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882450+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882457+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:32:31.882457+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882461+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:32:31.882461+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:32:31.882461+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:32:31.882464+00:00", "trade", 12.01, 31.0]
["2026-08-27T18:32:31.882468+00:00", "trade", 12.01, 16.0]
["2026-08-27T18:32:31.882478+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:32:31.882485+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882490+00:00", "trade", 12.01, 84.0]
["2026-08-27T18:32:31.882499+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882510+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882528+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882535+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882542+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882551+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882567+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882576+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882582+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882588+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882595+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882602+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882608+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882615+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882622+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882628+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882634+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882659+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:32:31.882717+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.882724+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.882811+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.882840+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.882924+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.883229+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.883291+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.883402+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.883421+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.883547+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.883680+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:32:31.883686+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.887544+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.891195+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:32:31.891463+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.892939+00:00", "trade", 12.01, 23.0]
["2026-08-27T18:32:31.913876+00:00", "trade", 12.005, 500.0]
["2026-08-27T18:32:31.914280+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.914325+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.914399+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.914479+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.914637+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.914644+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.914862+00:00", "trade", 12.005, 487.0]
["2026-08-27T18:32:31.937602+00:00", "trade", 12.005, 21.0]
["2026-08-27T18:32:31.946161+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:32:31.946170+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.946172+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:32:31.946176+00:00", "trade", 12.01, 1100.0]
["2026-08-27T18:32:31.946633+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.946640+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.946643+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.946649+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.946661+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.946690+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:31.947090+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.115179+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.253498+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.253544+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.253620+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.254870+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.410617+00:00", "trade", 12.0197, 100.0]
["2026-08-27T18:32:32.594227+00:00", "trade", 12.005, 400.0]
["2026-08-27T18:32:32.594297+00:00", "trade", 12.005, 400.0]
["2026-08-27T18:32:32.594341+00:00", "trade", 12.005, 500.0]
["2026-08-27T18:32:32.594342+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:32:32.595058+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.758273+00:00", "trade", 12.0, 23.0]
["2026-08-27T18:32:32.758335+00:00", "trade", 12.0, 627.0]
["2026-08-27T18:32:32.758865+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.759036+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.759104+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:32.759206+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:32:32.762217+00:00", "trade", 12.005, 5.0]
["2026-08-27T18:32:32.779348+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:32:32.799455+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:32:32.819578+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:32:33.449867+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:32:33.972693+00:00", "trade", 12.005, 300.0]
["2026-08-27T18:32:33.987103+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:34.638715+00:00", "trade", 12.005, 15.0]
["2026-08-27T18:32:34.639498+00:00", "trade", 12.01, 2.0]
["2026-08-27T18:32:35.066908+00:00", "trade", 12.0031, 4000.0]
["2026-08-27T18:32:35.068560+00:00", "trade", 12.005, 500.0]
["2026-08-27T18:32:35.196284+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352754+00:00", "trade", 12.0, 75.0]
["2026-08-27T18:32:35.352755+00:00", "trade", 12.0, 154.0]
["2026-08-27T18:32:35.352756+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.352758+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:32:35.352761+00:00", "trade", 12.0, 9.0]
["2026-08-27T18:32:35.352766+00:00", "trade", 12.0, 9.0]
["2026-08-27T18:32:35.352766+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.352766+00:00", "trade", 12.0, 9.0]
["2026-08-27T18:32:35.352768+00:00", "trade", 12.0, 22.0]
["2026-08-27T18:32:35.352773+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:32:35.352774+00:00", "trade", 12.0, 619.0]
["2026-08-27T18:32:35.352839+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:32:35.352840+00:00", "trade", 12.0, 28.0]
["2026-08-27T18:32:35.352844+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.352844+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.352849+00:00", "trade", 12.0, 7.0]
["2026-08-27T18:32:35.352850+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.352857+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:32:35.352861+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352868+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352869+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.352874+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352881+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352889+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352898+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352905+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:32:35.352911+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.352943+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.352975+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.352982+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.352989+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.352995+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353001+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353008+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353022+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353028+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353035+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353041+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353063+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353077+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353098+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353112+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353126+00:00", "trade", 12.0, 28.0]
["2026-08-27T18:32:35.353131+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353153+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.353155+00:00", "trade", 12.0, 52.0]
["2026-08-27T18:32:35.353155+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:32:35.353156+00:00", "trade", 12.0, 9000.0]
["2026-08-27T18:32:35.353157+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:32:35.353159+00:00", "trade", 12.0, 42.0]
["2026-08-27T18:32:35.353160+00:00", "trade", 12.0, 36.0]
["2026-08-27T18:32:35.353160+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353163+00:00", "trade", 12.0, 14.0]
["2026-08-27T18:32:35.353163+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:32:35.353166+00:00", "trade", 12.0, 70.0]
["2026-08-27T18:32:35.353220+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353242+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353249+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353271+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353278+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353286+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353334+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353341+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:32:35.353389+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353395+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353435+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353448+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353454+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353462+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353469+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353475+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353500+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353674+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.353725+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.354226+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.354348+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.354378+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.355579+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.355604+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.357210+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.360126+00:00", "trade", 11.995, 500.0]
["2026-08-27T18:32:35.363788+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.363831+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.367483+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.367534+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:35.457280+00:00", "trade", 12.0187, 13.0]
["2026-08-27T18:32:36.124629+00:00", "trade", 11.995, 700.0]
["2026-08-27T18:32:36.125558+00:00", "trade", 11.995, 900.0]
["2026-08-27T18:32:36.125811+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:32:36.228434+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:36.880775+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:32:36.883499+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:32:36.943364+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:36.943410+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:37.060529+00:00", "trade", 11.9903, 6.0]
["2026-08-27T18:32:37.125510+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:32:37.125573+00:00", "trade", 11.995, 700.0]
["2026-08-27T18:32:37.126700+00:00", "trade", 11.995, 700.0]
["2026-08-27T18:32:37.193450+00:00", "trade", 11.995, 700.0]
["2026-08-27T18:32:37.240438+00:00", "trade", 12.0184, 100.0]
["2026-08-27T18:32:37.529146+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:37.857039+00:00", "trade", 12.0184, 3.0]
["2026-08-27T18:32:37.990112+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:32:38.962321+00:00", "trade", 11.9999, 1.0]
["2026-08-27T18:32:41.311959+00:00", "trade", 11.995, 10.0]
["2026-08-27T18:32:41.532461+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:41.532915+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:41.602538+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:42.969662+00:00", "trade", 12.0183, 5.0]
["2026-08-27T18:32:43.428786+00:00", "trade", 11.995, 3000.0]
["2026-08-27T18:32:44.341121+00:00", "trade", 12.0, 25.0]
["2026-08-27T18:32:44.341143+00:00", "trade", 11.995, 25.0]
["2026-08-27T18:32:44.341268+00:00", "trade", 11.995, 1975.0]
["2026-08-27T18:32:44.374985+00:00", "trade", 11.995, 800.0]
["2026-08-27T18:32:44.613727+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:32:45.702501+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:45.702963+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:45.711168+00:00", "trade", 11.996, 2000.0]
["2026-08-27T18:32:46.036920+00:00", "trade", 11.9977, 1.0]
["2026-08-27T18:32:46.036939+00:00", "trade", 11.9977, 1.0]
["2026-08-27T18:32:46.454501+00:00", "trade", 11.9988, 1.0]
["2026-08-27T18:32:46.680950+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:46.738076+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:32:46.738778+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:32:46.738825+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:32:46.739268+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:46.739735+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:46.741477+00:00", "trade", 11.995, 700.0]
["2026-08-27T18:32:46.754325+00:00", "trade", 11.995, 700.0]
["2026-08-27T18:32:46.913872+00:00", "trade", 12.0185, 17.0]
["2026-08-27T18:32:47.241499+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:47.362737+00:00", "trade", 12.0174, 3.0]
["2026-08-27T18:32:47.915285+00:00", "trade", 11.995, 700.0]
["2026-08-27T18:32:47.921282+00:00", "trade", 11.995, 200.0]
["2026-08-27T18:32:49.093533+00:00", "trade", 11.995, 120.0]
["2026-08-27T18:32:49.433399+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:32:49.433459+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:32:49.433738+00:00", "trade", 11.99, 30.0]
["2026-08-27T18:32:49.433740+00:00", "trade", 11.99, 28.0]
["2026-08-27T18:32:49.433742+00:00", "trade", 11.99, 27.0]
["2026-08-27T18:32:49.433769+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433801+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433803+00:00", "trade", 11.99, 9.0]
["2026-08-27T18:32:49.433808+00:00", "trade", 11.99, 7.0]
["2026-08-27T18:32:49.433808+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433809+00:00", "trade", 11.99, 3900.0]
["2026-08-27T18:32:49.433811+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433814+00:00", "trade", 11.99, 18.0]
["2026-08-27T18:32:49.433814+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433816+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:32:49.433820+00:00", "trade", 11.99, 12.0]
["2026-08-27T18:32:49.433821+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433825+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:32:49.433828+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433835+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433837+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:32:49.433842+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433845+00:00", "trade", 11.99, 3.0]
["2026-08-27T18:32:49.433855+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433863+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433871+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433878+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433885+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433886+00:00", "trade", 11.99, 7.0]
["2026-08-27T18:32:49.433899+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433913+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433920+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433927+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433933+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433940+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433959+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.433966+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.434052+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.434065+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.434066+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.434081+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.434088+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.434096+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:32:49.434103+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:32:49.434111+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:32:49.434118+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:32:49.434122+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:32:49.434141+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:32:49.434158+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:32:49.434170+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:32:49.434172+00:00", "trade", 11.99, 140.0]
["2026-08-27T18:32:49.434173+00:00", "trade", 11.99, 7.0]
["2026-08-27T18:32:49.434173+00:00", "trade", 11.99, 21.0]
["2026-08-27T18:32:49.434175+00:00", "trade", 11.99, 36.0]
["2026-08-27T18:32:49.434179+00:00", "trade", 11.99, 14.0]
["2026-08-27T18:32:49.434180+00:00", "trade", 11.99, 8.0]
["2026-08-27T18:32:49.434180+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434182+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:32:49.434183+00:00", "trade", 11.99, 3.0]
["2026-08-27T18:32:49.434183+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434185+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:32:49.434204+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434270+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434271+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434294+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434296+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434307+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434346+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434352+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434401+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434410+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434418+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434449+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434455+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434462+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434468+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434534+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434534+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434668+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434718+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.434754+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.435221+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.435309+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.435449+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.435479+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.435924+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.437430+00:00", "trade", 11.98, 24.0]
["2026-08-27T18:32:49.437811+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.438922+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.439507+00:00", "trade", 11.995, 5.0]
["2026-08-27T18:32:49.439678+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.450700+00:00", "trade", 11.99, 11.0]
["2026-08-27T18:32:49.467664+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.467671+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:49.478914+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:32:49.596301+00:00", "trade", 12.0169, 14.0]
["2026-08-27T18:32:50.044217+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.044248+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.090576+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.090602+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.091133+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.092440+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:32:50.186899+00:00", "trade", 11.9842, 100.0]
["2026-08-27T18:32:50.251819+00:00", "trade", 12.0169, 100.0]
["2026-08-27T18:32:50.498191+00:00", "trade", 11.985, 2000.0]
["2026-08-27T18:32:50.968363+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.968378+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.968385+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.968392+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.968402+00:00", "trade", 11.99, 4.0]
["2026-08-27T18:32:50.968407+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.968889+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.968929+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.969021+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.969075+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:50.999557+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.000222+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.102791+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.103266+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.514053+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.514078+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.514875+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.546021+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.616748+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:51.962226+00:00", "trade", 11.985, 10.0]
["2026-08-27T18:32:51.962937+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:32:52.329260+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:32:52.676786+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:32:52.795631+00:00", "trade", 11.985, 6000.0]
["2026-08-27T18:32:53.446211+00:00", "trade", 12.0144, 85.0]
["2026-08-27T18:32:55.036707+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.036735+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.037247+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.038007+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.101614+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.101639+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.101646+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.874807+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.876437+00:00", "trade", 11.985, 2900.0]
["2026-08-27T18:32:55.877210+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.877235+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:55.877739+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:56.523641+00:00", "trade", 11.98, 9000.0]
["2026-08-27T18:32:56.524681+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:32:56.524785+00:00", "trade", 11.985, 50.0]
["2026-08-27T18:32:56.525273+00:00", "trade", 11.985, 250.0]
["2026-08-27T18:32:56.856537+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:56.890427+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:32:56.891286+00:00", "trade", 11.99, 15.0]
["2026-08-27T18:32:56.892342+00:00", "trade", 11.985, 500.0]
["2026-08-27T18:32:56.978260+00:00", "trade", 12.0085, 4.0]
["2026-08-27T18:32:57.561300+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:58.265443+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:32:58.267482+00:00", "trade", 11.985, 2000.0]
["2026-08-27T18:32:58.510042+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:58.792968+00:00", "trade", 11.9854, 50.0]
["2026-08-27T18:32:59.130298+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:59.144184+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:32:59.357693+00:00", "trade", 12.0147, 10.0]
["2026-08-27T18:33:00.737903+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:00.737929+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:00.759180+00:00", "trade", 12.0147, 3.0]
["2026-08-27T18:33:01.051874+00:00", "trade", 11.985, 5000.0]
["2026-08-27T18:33:01.124476+00:00", "trade", 11.9815, 3700.0]
["2026-08-27T18:33:01.182527+00:00", "trade", 12.0131, 800.0]
["2026-08-27T18:33:01.269856+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:33:01.424898+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:33:01.761126+00:00", "trade", 11.9829, 500.0]
["2026-08-27T18:33:01.988956+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:01.988974+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:01.988981+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:02.981076+00:00", "trade", 11.985, 2000.0]
["2026-08-27T18:33:03.286660+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:03.286683+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:03.443949+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:03.443974+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:03.849592+00:00", "trade", 11.985, 5.0]
["2026-08-27T18:33:04.140705+00:00", "trade", 11.985, 10.0]
["2026-08-27T18:33:04.563636+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:04.563659+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:04.564115+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:04.564204+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:04.564312+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:04.564819+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:33:04.565015+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:33:04.565131+00:00", "trade", 11.98, 60.0]
["2026-08-27T18:33:04.565926+00:00", "trade", 11.98, 8100.0]
["2026-08-27T18:33:05.078702+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:33:06.162484+00:00", "trade", 11.985, 1700.0]
["2026-08-27T18:33:06.170310+00:00", "trade", 11.9802, 6000.0]
["2026-08-27T18:33:06.203331+00:00", "trade", 11.9801, 350.0]
["2026-08-27T18:33:06.494599+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.214946+00:00", "trade", 11.985, 500.0]
["2026-08-27T18:33:07.617532+00:00", "trade", 11.98, 9.0]
["2026-08-27T18:33:07.617588+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:33:07.617876+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617877+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:33:07.617878+00:00", "trade", 11.98, 150.0]
["2026-08-27T18:33:07.617880+00:00", "trade", 11.98, 3587.0]
["2026-08-27T18:33:07.617881+00:00", "trade", 11.98, 21.0]
["2026-08-27T18:33:07.617884+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617885+00:00", "trade", 11.98, 7.0]
["2026-08-27T18:33:07.617890+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617897+00:00", "trade", 11.98, 2285.0]
["2026-08-27T18:33:07.617897+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617904+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617911+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617918+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617926+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617932+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617939+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617946+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617952+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:33:07.617953+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617961+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617967+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617974+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617982+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617988+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.617995+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618008+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618014+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618020+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618035+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618043+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618049+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618056+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618063+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618076+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618084+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618091+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618098+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:33:07.618104+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618111+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618118+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618124+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618131+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618137+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618144+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618150+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618163+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618169+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618188+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618202+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618208+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618215+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618237+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618243+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618250+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:33:07.618322+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:33:07.618334+00:00", "trade", 11.98, 380.0]
["2026-08-27T18:33:07.618336+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:33:07.618337+00:00", "trade", 11.98, 9.0]
["2026-08-27T18:33:07.618337+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.618406+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.618440+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.618799+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.618880+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.618904+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.618922+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.618951+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619077+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619098+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619121+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619176+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619190+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619344+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619391+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.619524+00:00", "trade", 11.975, 23.0]
["2026-08-27T18:33:07.619847+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:33:07.619904+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.620158+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.621817+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.622412+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.626204+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:33:07.626646+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.740900+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.741958+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.742175+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.762505+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.762515+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:07.763203+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.001053+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:33:08.023081+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.233407+00:00", "trade", 11.975, 1000.0]
["2026-08-27T18:33:08.233455+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.234110+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.234118+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.234209+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.470278+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.470355+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.470790+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.470804+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:08.470816+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:09.074010+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:09.074032+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:09.077036+00:00", "trade", 11.97, 1.0]
["2026-08-27T18:33:09.077037+00:00", "trade", 11.97, 400.0]
["2026-08-27T18:33:09.077038+00:00", "trade", 11.97, 7.0]
["2026-08-27T18:33:09.077040+00:00", "trade", 11.97, 200.0]
["2026-08-27T18:33:09.077119+00:00", "trade", 11.97, 28.0]
["2026-08-27T18:33:09.077125+00:00", "trade", 11.97, 19.0]
["2026-08-27T18:33:09.077141+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:09.077148+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:09.077162+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:09.077169+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:33:09.077176+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077213+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077227+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077234+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077240+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077248+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077256+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077262+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077277+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077284+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077289+00:00", "trade", 11.97, 7.0]
["2026-08-27T18:33:09.077294+00:00", "trade", 11.97, 7.0]
["2026-08-27T18:33:09.077294+00:00", "trade", 11.97, 17.0]
["2026-08-27T18:33:09.077294+00:00", "trade", 11.97, 17.0]
["2026-08-27T18:33:09.077295+00:00", "trade", 11.97, 100.0]
["2026-08-27T18:33:09.077298+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077314+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077320+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077334+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077346+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:33:09.077391+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077506+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077594+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077601+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077638+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077645+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077735+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077828+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077879+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077897+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077908+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.077939+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.078042+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.078080+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.078184+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.078278+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.079091+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.079136+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.079513+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.079568+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.081631+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.081935+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:33:09.082173+00:00", "trade", 11.965, 25.0]
["2026-08-27T18:33:09.084798+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.091618+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:09.109135+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:33:09.121080+00:00", "trade", 11.965, 325.0]
["2026-08-27T18:33:09.121816+00:00", "trade", 11.965, 325.0]
["2026-08-27T18:33:09.686818+00:00", "trade", 12.0109, 10.0]
["2026-08-27T18:33:09.799112+00:00", "trade", 11.97, 1.0]
["2026-08-27T18:33:10.050890+00:00", "trade", 11.965, 500.0]
["2026-08-27T18:33:10.060001+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.060032+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.060067+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.060359+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.060424+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.060501+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.060888+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.435264+00:00", "trade", 11.9601, 7000.0]
["2026-08-27T18:33:10.436013+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:10.455475+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:11.384237+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:11.384687+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:11.536322+00:00", "trade", 11.965, 3000.0]
["2026-08-27T18:33:11.761697+00:00", "trade", 11.9686, 145.0]
["2026-08-27T18:33:11.788986+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:11.789451+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:11.802455+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:11.838001+00:00", "trade", 12.0095, 2.0]
["2026-08-27T18:33:12.158749+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.210798+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.210894+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:33:12.211244+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372245+00:00", "trade", 11.97, 100.0]
["2026-08-27T18:33:12.372582+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372609+00:00", "trade", 11.965, 5.0]
["2026-08-27T18:33:12.372615+00:00", "trade", 11.965, 95.0]
["2026-08-27T18:33:12.372622+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372629+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372636+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372659+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372673+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372707+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372732+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372770+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.372996+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.373074+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.373108+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.373123+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.535274+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.535700+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.535799+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.753855+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.883723+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.883778+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.884316+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:12.884363+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:13.307745+00:00", "trade", 11.9619, 100.0]
["2026-08-27T18:33:13.328796+00:00", "trade", 11.965, 497.0]
["2026-08-27T18:33:13.329217+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:13.329686+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:13.330145+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:13.435919+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:13.575557+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.102462+00:00", "trade", 11.965, 10000.0]
["2026-08-27T18:33:14.102912+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.103372+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.103381+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.103825+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.106439+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.111045+00:00", "trade", 11.9601, 10000.0]
["2026-08-27T18:33:14.111771+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.111800+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.113720+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.114544+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.617047+00:00", "trade", 11.9638, 100.0]
["2026-08-27T18:33:14.618107+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:14.619145+00:00", "trade", 11.965, 5100.0]
["2026-08-27T18:33:15.514441+00:00", "trade", 11.965, 83.0]
["2026-08-27T18:33:15.514991+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:15.819617+00:00", "trade", 11.965, 5100.0]
["2026-08-27T18:33:16.569241+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.582971+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.583028+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.593261+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.596962+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.617029+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.631734+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.916743+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.917221+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.955913+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:16.956678+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.243725+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.243914+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.243982+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.244004+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.244077+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.287354+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.307535+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.307588+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.322718+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.322769+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.439898+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.439950+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.440717+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.546015+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.620822+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.671912+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.672067+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:17.672079+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:18.059351+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:18.145774+00:00", "trade", 11.9929, 50.0]
["2026-08-27T18:33:18.146571+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:18.201576+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:18.350499+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:18.446341+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:18.467035+00:00", "trade", 12.0023, 31.0]
["2026-08-27T18:33:18.807121+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:19.011769+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:19.207435+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:19.207903+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.063024+00:00", "trade", 11.965, 2.0]
["2026-08-27T18:33:20.063124+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.064006+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.067528+00:00", "trade", 11.965, 650.0]
["2026-08-27T18:33:20.067529+00:00", "trade", 11.96, 120.0]
["2026-08-27T18:33:20.067535+00:00", "trade", 11.965, 650.0]
["2026-08-27T18:33:20.067864+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.067884+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.067889+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.067912+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.067946+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.068086+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.068097+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.068108+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.068146+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.068556+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.068648+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.069685+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.069724+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.070639+00:00", "trade", 11.965, 400.0]
["2026-08-27T18:33:20.073214+00:00", "trade", 11.96, 10.0]
["2026-08-27T18:33:20.073626+00:00", "trade", 11.96, 10.0]
["2026-08-27T18:33:20.114233+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.180066+00:00", "trade", 11.965, 645.0]
["2026-08-27T18:33:20.209775+00:00", "trade", 11.965, 8.0]
["2026-08-27T18:33:20.210591+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.210617+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.228119+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.251599+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.254185+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.254376+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.258901+00:00", "trade", 11.965, 5.0]
["2026-08-27T18:33:20.259007+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.316445+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.410316+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.411079+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.411472+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.469285+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.608637+00:00", "trade", 11.965, 1.0]
["2026-08-27T18:33:20.626108+00:00", "trade", 11.965, 20.0]
["2026-08-27T18:33:20.629260+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:20.875858+00:00", "trade", 12.0046, 11.0]
["2026-08-27T18:33:20.957539+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.107671+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.108685+00:00", "trade", 11.965, 200.0]
["2026-08-27T18:33:21.109855+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.109862+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.109896+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.166987+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.330085+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.330538+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.409678+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.410179+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:21.598615+00:00", "trade", 11.9614, 2000.0]
["2026-08-27T18:33:22.089827+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.090332+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.155795+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.157224+00:00", "trade", 11.965, 400.0]
["2026-08-27T18:33:22.157923+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.446539+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.446549+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.448622+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.530557+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:22.858925+00:00", "trade", 12.0042, 6.0]
["2026-08-27T18:33:23.215068+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:33:23.216337+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:23.394138+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:24.168009+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:24.168532+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:24.473211+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:24.473703+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:24.789015+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:24.789462+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.066342+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.066366+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.066845+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.118172+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.118254+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.118639+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.157946+00:00", "trade", 11.97, 2.0]
["2026-08-27T18:33:25.376106+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.600408+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.640349+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.672416+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.672854+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.905978+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:25.906429+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:26.442266+00:00", "trade", 11.9603, 5000.0]
["2026-08-27T18:33:26.442949+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:26.443441+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:26.443896+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:26.473772+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:26.474231+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:26.903047+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:27.009497+00:00", "trade", 11.9623, 1000.0]
["2026-08-27T18:33:27.010244+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:27.121735+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:27.365018+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:27.623283+00:00", "trade", 12.003, 5.0]
["2026-08-27T18:33:27.624577+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:27.625466+00:00", "trade", 11.965, 900.0]
["2026-08-27T18:33:27.626125+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:27.916803+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:28.719992+00:00", "trade", 11.965, 500.0]
["2026-08-27T18:33:29.110598+00:00", "trade", 11.9637, 2000.0]
["2026-08-27T18:33:29.211612+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:29.254977+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:29.288824+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:29.475659+00:00", "trade", 11.965, 5.0]
["2026-08-27T18:33:29.730464+00:00", "trade", 11.965, 400.0]
["2026-08-27T18:33:30.621428+00:00", "trade", 11.965, 18.0]
["2026-08-27T18:33:30.621556+00:00", "trade", 11.965, 1.0]
["2026-08-27T18:33:30.759000+00:00", "trade", 11.965, 500.0]
["2026-08-27T18:33:30.833171+00:00", "trade", 11.965, 10.0]
["2026-08-27T18:33:30.836239+00:00", "trade", 11.965, 650.0]
["2026-08-27T18:33:30.837068+00:00", "trade", 11.965, 2.0]
["2026-08-27T18:33:30.837751+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.839239+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.839701+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.903672+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.904130+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.985547+00:00", "trade", 11.965, 300.0]
["2026-08-27T18:33:30.985786+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.985798+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.985821+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.985913+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.986241+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:30.987369+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:31.054573+00:00", "trade", 11.965, 290.0]
["2026-08-27T18:33:31.055023+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:31.184676+00:00", "trade", 12.0078, 84.0]
["2026-08-27T18:33:32.013641+00:00", "trade", 11.965, 5000.0]
["2026-08-27T18:33:32.014337+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:32.015332+00:00", "trade", 11.965, 487.0]
["2026-08-27T18:33:32.026857+00:00", "trade", 11.965, 487.0]
["2026-08-27T18:33:32.027511+00:00", "trade", 11.965, 487.0]
["2026-08-27T18:33:32.180851+00:00", "trade", 11.9656, 2000.0]
["2026-08-27T18:33:32.599970+00:00", "trade", 12.0012, 11.0]
["2026-08-27T18:33:32.810069+00:00", "trade", 11.965, 1100.0]
["2026-08-27T18:33:33.148448+00:00", "trade", 11.9655, 2000.0]
["2026-08-27T18:33:35.604146+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:33:35.604172+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:35.667943+00:00", "trade", 12.0009, 4.0]
["2026-08-27T18:33:35.682199+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:33:35.682946+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:36.017316+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:36.730432+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:37.300521+00:00", "trade", 12.0009, 100.0]
["2026-08-27T18:33:37.452979+00:00", "trade", 11.96, 250.0]
["2026-08-27T18:33:37.603249+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:37.699251+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:37.865237+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:37.865621+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:37.865684+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:38.728496+00:00", "trade", 11.965, 2300.0]
["2026-08-27T18:33:38.729720+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:39.489650+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:39.489757+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:39.489788+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:39.490661+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:39.879010+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:39.882458+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:40.005744+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:40.155718+00:00", "trade", 11.965, 5.0]
["2026-08-27T18:33:40.496024+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:41.123295+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:41.401329+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:41.401724+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:41.401776+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:41.531322+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:41.630724+00:00", "trade", 11.96, 200.0]
["2026-08-27T18:33:41.631528+00:00", "trade", 11.97, 2.0]
["2026-08-27T18:33:41.631703+00:00", "trade", 11.97, 17.0]
["2026-08-27T18:33:41.965178+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:42.516825+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:33:42.517636+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:42.517663+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:42.806447+00:00", "trade", 11.965, 141.0]
["2026-08-27T18:33:43.035563+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:43.158818+00:00", "trade", 12.0003, 2.0]
["2026-08-27T18:33:43.572745+00:00", "trade", 11.965, 7.0]
["2026-08-27T18:33:43.575342+00:00", "trade", 11.965, 1.0]
["2026-08-27T18:33:43.579898+00:00", "trade", 11.9619, 1.0]
["2026-08-27T18:33:44.226137+00:00", "trade", 11.96, 250.0]
["2026-08-27T18:33:44.226138+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:33:44.226138+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226140+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:33:44.226141+00:00", "trade", 11.96, 160.0]
["2026-08-27T18:33:44.226144+00:00", "trade", 11.96, 390.0]
["2026-08-27T18:33:44.226145+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226151+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226157+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:33:44.226158+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226163+00:00", "trade", 11.96, 609.0]
["2026-08-27T18:33:44.226164+00:00", "trade", 11.96, 56.0]
["2026-08-27T18:33:44.226165+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226199+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226233+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:33:44.226288+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:33:44.226289+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:33:44.226289+00:00", "trade", 11.96, 50.0]
["2026-08-27T18:33:44.226322+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226329+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226336+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226343+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226357+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226363+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226371+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226385+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226391+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:33:44.226393+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:33:44.226398+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226405+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226411+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226417+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226424+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226430+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226436+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226443+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226457+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226463+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226471+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226490+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226497+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226510+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226517+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226530+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226541+00:00", "trade", 11.96, 30.0]
["2026-08-27T18:33:44.226542+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:33:44.226552+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226566+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226573+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226585+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226604+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:33:44.226605+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:33:44.226606+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.226634+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:33:44.226712+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.226719+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.226798+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.226917+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227026+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227162+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227173+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227179+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:33:44.227271+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227330+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227363+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227399+00:00", "trade", 11.96, 9.0]
["2026-08-27T18:33:44.227425+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227510+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227641+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227670+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.227897+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.230344+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.230373+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.230541+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.230617+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.231696+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.232221+00:00", "trade", 11.96, 11.0]
["2026-08-27T18:33:44.234286+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.235277+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.248839+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:33:44.256913+00:00", "trade", 11.965, 5.0]
["2026-08-27T18:33:44.257241+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.276134+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:33:44.303179+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.303233+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.326691+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.326709+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.595186+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.656318+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.667833+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.828189+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:44.939945+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:45.025500+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:45.145915+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:45.467979+00:00", "trade", 11.96, 2800.0]
["2026-08-27T18:33:45.956081+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:46.086092+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:46.087136+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:46.139101+00:00", "trade", 11.9997, 100.0]
["2026-08-27T18:33:46.461321+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:46.461954+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:46.913810+00:00", "trade", 11.9997, 4.0]
["2026-08-27T18:33:47.504646+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:47.504935+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:47.639843+00:00", "trade", 11.955, 8.0]
["2026-08-27T18:33:48.214860+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:48.615912+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:48.615963+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:48.623508+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:48.623657+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:48.625398+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:48.625938+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:48.627329+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:49.005476+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:49.316095+00:00", "trade", 11.955, 1300.0]
["2026-08-27T18:33:50.417745+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:50.417829+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:51.270249+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:51.271019+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:51.289351+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:51.388467+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:51.445869+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:51.997890+00:00", "trade", 11.95, 12.0]
["2026-08-27T18:33:52.069197+00:00", "trade", 11.95, 300.0]
["2026-08-27T18:33:52.070649+00:00", "trade", 11.955, 2.0]
["2026-08-27T18:33:52.071042+00:00", "trade", 11.955, 2.0]
["2026-08-27T18:33:52.071070+00:00", "trade", 11.95, 4.0]
["2026-08-27T18:33:52.071164+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:52.071220+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:52.071618+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:52.075033+00:00", "trade", 11.95, 480.0]
["2026-08-27T18:33:52.075337+00:00", "trade", 11.95, 318.0]
["2026-08-27T18:33:52.075710+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:52.088866+00:00", "trade", 11.9501, 100.0]
["2026-08-27T18:33:52.202964+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:52.327688+00:00", "trade", 11.955, 6.0]
["2026-08-27T18:33:52.687639+00:00", "trade", 11.9993, 8.0]
["2026-08-27T18:33:53.448872+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:53.450360+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450361+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450520+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450532+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450534+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450540+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450547+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450595+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450626+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450648+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450695+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450782+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450783+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:33:53.450991+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:53.452449+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:53.468885+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:33:53.470731+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:53.507868+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:53.508326+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:53.549234+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:54.211641+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:54.212086+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:55.555002+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:55.571441+00:00", "trade", 11.955, 200.0]
["2026-08-27T18:33:55.572272+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:55.573520+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:33:56.166431+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.167114+00:00", "trade", 11.955, 1800.0]
["2026-08-27T18:33:56.171815+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.171873+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.188008+00:00", "trade", 11.95, 10.0]
["2026-08-27T18:33:56.188067+00:00", "trade", 11.95, 150.0]
["2026-08-27T18:33:56.188387+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.192143+00:00", "trade", 11.95, 9.0]
["2026-08-27T18:33:56.213803+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213804+00:00", "trade", 11.95, 900.0]
["2026-08-27T18:33:56.213805+00:00", "trade", 11.95, 90.0]
["2026-08-27T18:33:56.213806+00:00", "trade", 11.95, 15.0]
["2026-08-27T18:33:56.213809+00:00", "trade", 11.95, 500.0]
["2026-08-27T18:33:56.213810+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213813+00:00", "trade", 11.95, 300.0]
["2026-08-27T18:33:56.213825+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213835+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:33:56.213837+00:00", "trade", 11.95, 199.0]
["2026-08-27T18:33:56.213914+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213921+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213928+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213934+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213942+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213948+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213954+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213961+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:33:56.213982+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.213989+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.213996+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214003+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214010+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214016+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214022+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214036+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214056+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214063+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214070+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214086+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214093+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:33:56.214093+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214107+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:33:56.214115+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214123+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214142+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214222+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:33:56.214222+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:33:56.214397+00:00", "trade", 11.95, 300.0]
["2026-08-27T18:33:56.214400+00:00", "trade", 11.95, 70.0]
["2026-08-27T18:33:56.214400+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:33:56.214400+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:33:56.214400+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:33:56.214471+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:33:56.214477+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214558+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214714+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214721+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214764+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214772+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214779+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214788+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214830+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214856+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214931+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.214939+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.215017+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.215093+00:00", "trade", 11.95, 11.0]
["2026-08-27T18:33:56.215453+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.217056+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.217519+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.217785+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.217938+00:00", "trade", 11.955, 5.0]
["2026-08-27T18:33:56.218085+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.218133+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.218197+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.218770+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.218829+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.219236+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.224809+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.246189+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.253876+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.341077+00:00", "trade", 12.0051, 100.0]
["2026-08-27T18:33:56.341882+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.341947+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.433572+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.468663+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.502802+00:00", "trade", 11.94, 25.0]
["2026-08-27T18:33:56.502828+00:00", "trade", 11.94, 1.0]
["2026-08-27T18:33:56.503522+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.525428+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:56.936851+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:57.092853+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:57.214564+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:57.220461+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:58.325755+00:00", "trade", 11.94, 1.0]
["2026-08-27T18:33:58.326262+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:58.326838+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:58.336810+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:58.741999+00:00", "trade", 11.9416, 500.0]
["2026-08-27T18:33:58.742805+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:33:58.933964+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:58.934418+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:58.934430+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:58.934882+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.023423+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.061006+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.067919+00:00", "trade", 11.9977, 4.0]
["2026-08-27T18:33:59.134800+00:00", "trade", 11.94, 66.0]
["2026-08-27T18:33:59.135513+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.177131+00:00", "trade", 11.9419, 66.0]
["2026-08-27T18:33:59.177882+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.259934+00:00", "trade", 11.94, 99.0]
["2026-08-27T18:33:59.260637+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.261508+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:33:59.262248+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.262258+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.271272+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.272248+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:33:59.272998+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.275072+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.296746+00:00", "trade", 11.945, 1.0]
["2026-08-27T18:33:59.297155+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.335644+00:00", "trade", 11.945, 99.0]
["2026-08-27T18:33:59.404059+00:00", "trade", 11.942, 500.0]
["2026-08-27T18:33:59.501444+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.501628+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.502321+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.525427+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.527066+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.575085+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.575531+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.575538+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.575589+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.580002+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.581763+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.582202+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.977670+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.978269+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984476+00:00", "trade", 11.94, 400.0]
["2026-08-27T18:33:59.984478+00:00", "trade", 11.94, 9.0]
["2026-08-27T18:33:59.984478+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984479+00:00", "trade", 11.94, 8.0]
["2026-08-27T18:33:59.984482+00:00", "trade", 11.94, 400.0]
["2026-08-27T18:33:59.984500+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984578+00:00", "trade", 11.94, 1.0]
["2026-08-27T18:33:59.984583+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984590+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984597+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984603+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984623+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984630+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:33:59.984638+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984645+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984652+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984658+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984665+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984672+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984676+00:00", "trade", 11.94, 100.0]
["2026-08-27T18:33:59.984677+00:00", "trade", 11.94, 12.0]
["2026-08-27T18:33:59.984678+00:00", "trade", 11.94, 200.0]
["2026-08-27T18:33:59.984678+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984678+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984685+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984692+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984698+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984705+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984726+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984733+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984740+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984754+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984767+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984773+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:33:59.984836+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.984872+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.985350+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.985384+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.985432+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.985560+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.985717+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.985802+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.986097+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.986512+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.986600+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.988513+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:33:59.994117+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.002734+00:00", "trade", 11.93, 7.0]
["2026-08-27T18:34:00.005513+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.024263+00:00", "trade", 11.93, 1.0]
["2026-08-27T18:34:00.040765+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.040826+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.064097+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.064122+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.064276+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.064600+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.065063+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.065071+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.065090+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.065512+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.065764+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.065937+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.065945+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.068717+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.102425+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.102862+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.119847+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120378+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120390+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120403+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120451+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120837+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120941+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120952+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.120974+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.121269+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.121389+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.121906+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.129717+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.158723+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.188712+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.188805+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.190334+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.190795+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.301652+00:00", "trade", 11.935, 10.0]
["2026-08-27T18:34:00.302377+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.308467+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.338036+00:00", "trade", 11.9339, 1000.0]
["2026-08-27T18:34:00.407957+00:00", "trade", 11.9338, 1300.0]
["2026-08-27T18:34:00.456378+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.484827+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.771909+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:00.771928+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.082413+00:00", "trade", 11.9347, 1500.0]
["2026-08-27T18:34:01.149554+00:00", "trade", 11.935, 50.0]
["2026-08-27T18:34:01.154968+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.155067+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.155087+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.155524+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.156687+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.169863+00:00", "trade", 11.935, 1000.0]
["2026-08-27T18:34:01.225590+00:00", "trade", 11.94, 100.0]
["2026-08-27T18:34:01.229371+00:00", "trade", 11.935, 100.0]
["2026-08-27T18:34:01.230101+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230174+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230236+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230293+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230351+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230409+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230466+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230522+00:00", "trade", 11.935, 5.0]
["2026-08-27T18:34:01.230562+00:00", "trade", 11.935, 60.0]
["2026-08-27T18:34:01.509474+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.509939+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.510187+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588104+00:00", "trade", 11.94, 180.0]
["2026-08-27T18:34:01.588106+00:00", "trade", 11.94, 4.0]
["2026-08-27T18:34:01.588107+00:00", "trade", 11.94, 602.0]
["2026-08-27T18:34:01.588109+00:00", "trade", 11.94, 56.0]
["2026-08-27T18:34:01.588137+00:00", "trade", 11.94, 6000.0]
["2026-08-27T18:34:01.588137+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588142+00:00", "trade", 11.94, 100.0]
["2026-08-27T18:34:01.588153+00:00", "trade", 11.94, 100.0]
["2026-08-27T18:34:01.588153+00:00", "trade", 11.94, 100.0]
["2026-08-27T18:34:01.588239+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588241+00:00", "trade", 11.94, 100.0]
["2026-08-27T18:34:01.588245+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588252+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588258+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588265+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588272+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588278+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588286+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588293+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588299+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588306+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588313+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588320+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588335+00:00", "quote", 11.93, 11.94]
["2026-08-27T18:34:01.588352+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588368+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588375+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588381+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588388+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588389+00:00", "trade", 11.94, 24.0]
["2026-08-27T18:34:01.588394+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588401+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588407+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588414+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588421+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588456+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588480+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588505+00:00", "trade", 11.94, 23.0]
["2026-08-27T18:34:01.588507+00:00", "trade", 11.94, 23.0]
["2026-08-27T18:34:01.588507+00:00", "trade", 11.94, 685.0]
["2026-08-27T18:34:01.588507+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588543+00:00", "trade", 11.94, 200.0]
["2026-08-27T18:34:01.588556+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588573+00:00", "trade", 11.94, 800.0]
["2026-08-27T18:34:01.588580+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588586+00:00", "trade", 11.94, 7.0]
["2026-08-27T18:34:01.588589+00:00", "trade", 11.94, 11.0]
["2026-08-27T18:34:01.588593+00:00", "quote", 11.94, 11.94]
["2026-08-27T18:34:01.588607+00:00", "trade", 11.94, 504.0]
["2026-08-27T18:34:01.588608+00:00", "trade", 11.94, 200.0]
["2026-08-27T18:34:01.588630+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588672+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588725+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588774+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588839+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588842+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588894+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588897+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.588990+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.589029+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.589050+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.589104+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.589145+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.589167+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.589874+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.590241+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.590348+00:00", "trade", 11.94, 3.0]
["2026-08-27T18:34:01.591790+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.600935+00:00", "trade", 11.94, 4.0]
["2026-08-27T18:34:01.601137+00:00", "trade", 11.94, 5.0]
["2026-08-27T18:34:01.603391+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.620221+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.688801+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.768644+00:00", "trade", 11.9499, 250.0]
["2026-08-27T18:34:01.799790+00:00", "trade", 11.9419, 1.0]
["2026-08-27T18:34:01.800052+00:00", "trade", 11.9435, 2000.0]
["2026-08-27T18:34:01.805780+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.806034+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.806445+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.806539+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.806909+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.878760+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.880172+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.889324+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.889776+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.906032+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:01.984589+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111765+00:00", "trade", 11.95, 900.0]
["2026-08-27T18:34:02.111765+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111768+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:02.111770+00:00", "trade", 11.95, 162.0]
["2026-08-27T18:34:02.111770+00:00", "trade", 11.95, 1000.0]
["2026-08-27T18:34:02.111772+00:00", "trade", 11.95, 1671.0]
["2026-08-27T18:34:02.111772+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111779+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111786+00:00", "trade", 11.95, 4055.0]
["2026-08-27T18:34:02.111786+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111787+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:34:02.111789+00:00", "trade", 11.95, 502.0]
["2026-08-27T18:34:02.111793+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111800+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111814+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111834+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.111868+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112262+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112338+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112345+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112408+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112414+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112440+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112452+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112511+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112650+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112696+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.112962+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113053+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113125+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113200+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113202+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113518+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113621+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113634+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.113660+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.115625+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.116427+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.116893+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.390131+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.496935+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.589260+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.655932+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.656403+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.842828+00:00", "trade", 11.9927, 19.0]
["2026-08-27T18:34:02.874599+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.874848+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.875081+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.875573+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.875588+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.875623+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.876007+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.876115+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.876133+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.938149+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.944515+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.945801+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.945826+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.946272+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.946335+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.946398+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.946723+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.958365+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:02.993425+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.160603+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.191456+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.481934+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.481967+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.588229+00:00", "trade", 11.9479, 1500.0]
["2026-08-27T18:34:03.589135+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.653311+00:00", "trade", 11.9483, 4000.0]
["2026-08-27T18:34:03.695730+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.695744+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.697858+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.698414+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.700865+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.701313+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.947273+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:03.957659+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:04.006904+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:04.101250+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:04.101282+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:04.118404+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:04.118405+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:04.118406+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:04.118427+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:04.118429+00:00", "trade", 11.95, 97.0]
["2026-08-27T18:34:04.118430+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:34:04.118813+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:34:04.118816+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:34:04.118816+00:00", "trade", 11.95, 327.0]
["2026-08-27T18:34:04.118875+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:34:04.118878+00:00", "trade", 11.95, 418.0]
["2026-08-27T18:34:04.118881+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:04.118898+00:00", "trade", 11.95, 11.0]
["2026-08-27T18:34:04.118961+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:04.118970+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:04.118977+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:04.118978+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.118984+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.118990+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.118997+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119004+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119010+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119017+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119024+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119037+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119043+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119056+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119065+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119206+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119219+00:00", "trade", 11.95, 43.0]
["2026-08-27T18:34:04.119219+00:00", "trade", 11.95, 80.0]
["2026-08-27T18:34:04.119220+00:00", "trade", 11.95, 300.0]
["2026-08-27T18:34:04.119220+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119275+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119306+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119436+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119455+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119528+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119642+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119681+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119746+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119756+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119856+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.119874+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.122137+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.123672+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.124351+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.139860+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.151777+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.161977+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:34:04.163371+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:34:04.168873+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:34:04.204216+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.227695+00:00", "trade", 11.9519, 100.0]
["2026-08-27T18:34:04.240816+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.247322+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:34:04.247754+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:34:04.390880+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:04.392179+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:34:04.393691+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:34:04.397755+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:34:04.544759+00:00", "trade", 11.955, 500.0]
["2026-08-27T18:34:04.658293+00:00", "trade", 11.9929, 8.0]
["2026-08-27T18:34:05.120973+00:00", "trade", 11.955, 2100.0]
["2026-08-27T18:34:06.170900+00:00", "trade", 11.955, 1100.0]
["2026-08-27T18:34:06.215754+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:06.383911+00:00", "trade", 11.96, 8.0]
["2026-08-27T18:34:06.449618+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:06.450789+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:06.452197+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:06.817316+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:06.819718+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:06.964482+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:06.964929+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:07.094366+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:07.189826+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:07.190207+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:07.190576+00:00", "trade", 11.955, 400.0]
["2026-08-27T18:34:07.190747+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:07.237066+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.189236+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.189342+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.189773+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.191770+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.243407+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.818817+00:00", "trade", 11.96, 11.0]
["2026-08-27T18:34:08.876193+00:00", "trade", 11.9507, 300.0]
["2026-08-27T18:34:08.876880+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.877271+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.904425+00:00", "trade", 11.95, 10.0]
["2026-08-27T18:34:08.983655+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:08.984043+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:09.170232+00:00", "trade", 11.9503, 400.0]
["2026-08-27T18:34:09.170273+00:00", "trade", 11.95, 400.0]
["2026-08-27T18:34:09.170289+00:00", "trade", 11.9503, 150.0]
["2026-08-27T18:34:09.170297+00:00", "trade", 11.95, 150.0]
["2026-08-27T18:34:09.170468+00:00", "trade", 11.9503, 4450.0]
["2026-08-27T18:34:09.170948+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:09.171273+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:09.171920+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:34:09.172699+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:09.588281+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:09.592912+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.381189+00:00", "trade", 11.955, 400.0]
["2026-08-27T18:34:10.594801+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.642758+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.653560+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.653581+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.654037+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.664802+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.802194+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.802251+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:10.802742+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:11.204932+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:11.205083+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:11.227328+00:00", "trade", 11.9919, 4.0]
["2026-08-27T18:34:11.271101+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:11.551955+00:00", "trade", 11.955, 500.0]
["2026-08-27T18:34:12.165944+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:12.166580+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:12.166626+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:12.328200+00:00", "trade", 11.955, 10.0]
["2026-08-27T18:34:12.499927+00:00", "trade", 11.95, 10.0]
["2026-08-27T18:34:12.602122+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:12.603421+00:00", "trade", 11.955, 500.0]
["2026-08-27T18:34:13.021508+00:00", "trade", 11.9901, 100.0]
["2026-08-27T18:34:13.081496+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.081502+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.081532+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.081886+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.081934+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.083797+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.111260+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.130252+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.133822+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.134213+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.205240+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.205283+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.206091+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.531286+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.541103+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.584396+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:13.879843+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:14.769236+00:00", "trade", 11.9916, 26.0]
["2026-08-27T18:34:15.356195+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.356670+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545073+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:15.545124+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:15.545146+00:00", "trade", 11.95, 23.0]
["2026-08-27T18:34:15.545147+00:00", "trade", 11.95, 13.0]
["2026-08-27T18:34:15.545208+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545216+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545236+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545276+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545284+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545292+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545301+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:34:15.545348+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:15.545353+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:15.545367+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:15.545413+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:15.545504+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:34:15.545528+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.545588+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.545778+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.545785+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.545809+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.545816+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.545960+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.545968+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546011+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546045+00:00", "trade", 11.95, 6.0]
["2026-08-27T18:34:15.546072+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546095+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546149+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546286+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546569+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546595+00:00", "trade", 11.955, 5.0]
["2026-08-27T18:34:15.546747+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546855+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.546865+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.547218+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.547369+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.547401+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.548225+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.548237+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.548570+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.548690+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.549015+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.549071+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.549503+00:00", "trade", 11.945, 1.0]
["2026-08-27T18:34:15.550402+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.550546+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:15.550579+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:15.552546+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.554145+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.554217+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.556318+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.563588+00:00", "trade", 11.945, 287.0]
["2026-08-27T18:34:15.563905+00:00", "trade", 11.945, 487.0]
["2026-08-27T18:34:15.564054+00:00", "trade", 11.945, 487.0]
["2026-08-27T18:34:15.564550+00:00", "trade", 11.945, 426.0]
["2026-08-27T18:34:15.564703+00:00", "trade", 11.945, 487.0]
["2026-08-27T18:34:15.567128+00:00", "trade", 11.945, 61.0]
["2026-08-27T18:34:15.567135+00:00", "trade", 11.945, 487.0]
["2026-08-27T18:34:15.578744+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.803646+00:00", "trade", 11.9915, 10.0]
["2026-08-27T18:34:15.973563+00:00", "trade", 11.9454, 10.0]
["2026-08-27T18:34:15.974306+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:34:15.974754+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:15.975205+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:16.542332+00:00", "trade", 11.945, 50.0]
["2026-08-27T18:34:16.572835+00:00", "trade", 11.9467, 5000.0]
["2026-08-27T18:34:16.615218+00:00", "trade", 11.9498, 7.0]
["2026-08-27T18:34:16.636644+00:00", "trade", 11.9498, 1.0]
["2026-08-27T18:34:16.752052+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:16.752512+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:16.909905+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:16.984462+00:00", "trade", 11.991, 5.0]
["2026-08-27T18:34:17.786581+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:17.805950+00:00", "trade", 11.9469, 1.0]
["2026-08-27T18:34:18.409554+00:00", "trade", 11.945, 6000.0]
["2026-08-27T18:34:19.374244+00:00", "trade", 11.945, 50.0]
["2026-08-27T18:34:20.784108+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:20.926344+00:00", "trade", 11.9904, 3.0]
["2026-08-27T18:34:21.241936+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:21.898036+00:00", "trade", 11.945, 11.0]
["2026-08-27T18:34:22.760947+00:00", "trade", 11.945, 5.0]
["2026-08-27T18:34:22.762985+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:23.261062+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:23.585232+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:23.585937+00:00", "trade", 11.945, 80.0]
["2026-08-27T18:34:23.586056+00:00", "trade", 11.945, 300.0]
["2026-08-27T18:34:23.590487+00:00", "trade", 11.945, 1300.0]
["2026-08-27T18:34:23.601327+00:00", "trade", 11.94, 520.0]
["2026-08-27T18:34:23.602607+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:23.745370+00:00", "trade", 11.945, 4100.0]
["2026-08-27T18:34:24.551051+00:00", "trade", 11.9454, 75.0]
["2026-08-27T18:34:24.753461+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:24.870550+00:00", "trade", 11.94, 200.0]
["2026-08-27T18:34:24.871419+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.078639+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.078689+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.079082+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.079594+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.101587+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.102033+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.102225+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.272943+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.320070+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:25.425851+00:00", "trade", 11.945, 10.0]
["2026-08-27T18:34:25.960614+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:27.209779+00:00", "trade", 11.9896, 24.0]
["2026-08-27T18:34:28.653493+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.653507+00:00", "trade", 11.95, 3.0]
["2026-08-27T18:34:28.653522+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.653549+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.653562+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.653922+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.653941+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.654001+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.654391+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.654406+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.654427+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.655172+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.662315+00:00", "trade", 11.945, 300.0]
["2026-08-27T18:34:28.663172+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.663293+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.729925+00:00", "trade", 11.945, 190.0]
["2026-08-27T18:34:28.730672+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.730844+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.731129+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:28.924622+00:00", "trade", 11.9997, 100.0]
["2026-08-27T18:34:29.578555+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.578586+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.578679+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.579009+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.579050+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.587101+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.587165+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.587215+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.588017+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.588531+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.604363+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.604785+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.604835+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.605500+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.606902+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:29.987628+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.627548+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:30.627648+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.628232+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.628297+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.628680+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.628683+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.628734+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.628748+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.628768+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.637501+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.638106+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:30.921216+00:00", "trade", 11.945, 3790.0]
["2026-08-27T18:34:31.387883+00:00", "trade", 11.95, 5.0]
["2026-08-27T18:34:31.451402+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.451805+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.797845+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.798298+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.848731+00:00", "trade", 11.945, 1.0]
["2026-08-27T18:34:31.998357+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.998413+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.998964+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.998973+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.999109+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:31.999151+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:32.849469+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:34:33.021399+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.022179+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.031165+00:00", "trade", 11.9891, 4.0]
["2026-08-27T18:34:33.130833+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.131247+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.131282+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.131458+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.131709+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.263325+00:00", "trade", 11.95, 10000.0]
["2026-08-27T18:34:33.263843+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.264169+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.264376+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.417089+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:33.454098+00:00", "trade", 11.966, 4.0]
["2026-08-27T18:34:33.454912+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:34.668096+00:00", "trade", 11.945, 9000.0]
["2026-08-27T18:34:34.722003+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:34.768721+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:34.898465+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:34.898929+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:34.899380+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:35.333157+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:35.333613+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:35.511809+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:35.512288+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:35.795221+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.085246+00:00", "trade", 11.9872, 8.0]
["2026-08-27T18:34:36.363113+00:00", "trade", 11.945, 20.0]
["2026-08-27T18:34:36.776130+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.776248+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.776599+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.777342+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.777634+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.777853+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.777857+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.777865+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.777902+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.777904+00:00", "trade", 11.95, 140.0]
["2026-08-27T18:34:36.777905+00:00", "trade", 11.95, 29.0]
["2026-08-27T18:34:36.777907+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:36.777951+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.778221+00:00", "trade", 11.95, 400.0]
["2026-08-27T18:34:36.778253+00:00", "trade", 11.95, 13.0]
["2026-08-27T18:34:36.778266+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:34:36.778266+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:36.778267+00:00", "trade", 11.95, 662.0]
["2026-08-27T18:34:36.778268+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.778320+00:00", "trade", 11.95, 87.0]
["2026-08-27T18:34:36.778321+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:36.778328+00:00", "trade", 11.95, 1.0]
["2026-08-27T18:34:36.778333+00:00", "trade", 11.95, 323.0]
["2026-08-27T18:34:36.778336+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.778343+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.778350+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:36.778396+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.778554+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.778570+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.778924+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.779012+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.780893+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.784661+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.784716+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.785044+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.785082+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.785510+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.786938+00:00", "trade", 11.95, 10.0]
["2026-08-27T18:34:36.787165+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:36.787603+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.788266+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.788322+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:36.798705+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:37.445804+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:37.446176+00:00", "trade", 11.945, 310.0]
["2026-08-27T18:34:37.479085+00:00", "trade", 11.987, 100.0]
["2026-08-27T18:34:37.508887+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:37.509339+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:37.509355+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:37.511208+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:37.683623+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:37.684099+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:39.725576+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:39.765370+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:39.765848+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:39.906867+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:39.907303+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:40.016140+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:40.790173+00:00", "trade", 11.94, 9000.0]
["2026-08-27T18:34:40.917477+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:41.712733+00:00", "trade", 11.945, 10.0]
["2026-08-27T18:34:41.904123+00:00", "trade", 11.9495, 400.0]
["2026-08-27T18:34:41.918725+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:42.246766+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:42.246772+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:42.247351+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:42.247710+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:42.250679+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:42.573815+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:42.707310+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:42.806165+00:00", "trade", 11.9971, 100.0]
["2026-08-27T18:34:43.037209+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:43.418578+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:43.420169+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:43.818098+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:43.818642+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:43.824563+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:44.113135+00:00", "trade", 11.945, 74.0]
["2026-08-27T18:34:44.255934+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:44.802766+00:00", "trade", 11.9858, 5.0]
["2026-08-27T18:34:45.170421+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.170444+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.189439+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:34:45.328412+00:00", "trade", 11.94, 2000.0]
["2026-08-27T18:34:45.329138+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329159+00:00", "trade", 11.94, 7.0]
["2026-08-27T18:34:45.329160+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329210+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329493+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329509+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329557+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329578+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329621+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.329824+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.330214+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.330841+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.331171+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.332111+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:34:45.332158+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.332164+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.332714+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.333159+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.336212+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:34:45.339478+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:34:45.376973+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.533017+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.533417+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.540187+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.651036+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.651193+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.763457+00:00", "trade", 11.94, 10.0]
["2026-08-27T18:34:45.764172+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.764182+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.764227+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.968158+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.969497+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.969920+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:34:45.970629+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.971326+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:34:45.972020+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:45.978034+00:00", "trade", 11.945, 700.0]
["2026-08-27T18:34:46.109505+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:46.154738+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:46.188123+00:00", "trade", 11.945, 4500.0]
["2026-08-27T18:34:46.260021+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:46.386965+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:34:46.386993+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:46.387361+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:46.387797+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:46.651630+00:00", "trade", 11.945, 5000.0]
["2026-08-27T18:34:46.743649+00:00", "trade", 11.945, 3700.0]
["2026-08-27T18:34:46.765493+00:00", "trade", 11.9401, 9000.0]
["2026-08-27T18:34:46.795388+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:46.869534+00:00", "trade", 11.945, 300.0]
["2026-08-27T18:34:47.369571+00:00", "trade", 11.945, 500.0]
["2026-08-27T18:34:47.471123+00:00", "trade", 11.9454, 1.0]
["2026-08-27T18:34:47.471496+00:00", "trade", 11.9454, 1.0]
["2026-08-27T18:34:47.779379+00:00", "trade", 11.9834, 100.0]
["2026-08-27T18:34:48.683557+00:00", "trade", 11.95, 10.0]
["2026-08-27T18:34:49.424066+00:00", "trade", 11.9834, 13.0]
["2026-08-27T18:34:49.443402+00:00", "trade", 11.95, 11.0]
["2026-08-27T18:34:50.138844+00:00", "trade", 11.945, 50.0]
["2026-08-27T18:34:50.139666+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:34:50.140029+00:00", "trade", 11.945, 4.0]
["2026-08-27T18:34:50.461902+00:00", "trade", 11.94, 19.0]
["2026-08-27T18:34:50.809026+00:00", "trade", 11.94, 10.0]
["2026-08-27T18:34:51.446082+00:00", "trade", 11.958, 647.0]
["2026-08-27T18:34:52.421668+00:00", "trade", 11.9442, 350.0]
["2026-08-27T18:34:52.624016+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:52.624061+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:52.624068+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:52.624469+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:52.779092+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:53.010825+00:00", "trade", 11.95, 10.0]
["2026-08-27T18:34:53.046396+00:00", "trade", 11.945, 5.0]
["2026-08-27T18:34:53.049299+00:00", "trade", 11.94, 9.0]
["2026-08-27T18:34:53.049358+00:00", "trade", 11.94, 25.0]
["2026-08-27T18:34:53.059069+00:00", "trade", 11.94, 11.0]
["2026-08-27T18:34:53.059823+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:53.090488+00:00", "trade", 11.9451, 400.0]
["2026-08-27T18:34:53.202897+00:00", "trade", 11.9477, 83.0]
["2026-08-27T18:34:53.231694+00:00", "trade", 11.95, 4.0]
["2026-08-27T18:34:53.269746+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:53.535632+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:53.920336+00:00", "trade", 11.945, 1.0]
["2026-08-27T18:34:53.920624+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:53.958142+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:34:54.124008+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:54.124057+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:54.125420+00:00", "trade", 11.945, 4500.0]
["2026-08-27T18:34:54.126686+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:54.128253+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:55.080863+00:00", "trade", 11.9428, 2000.0]
["2026-08-27T18:34:55.473793+00:00", "trade", 11.9822, 3.0]
["2026-08-27T18:34:55.475618+00:00", "trade", 11.945, 500.0]
["2026-08-27T18:34:55.496352+00:00", "trade", 11.95, 19.0]
["2026-08-27T18:34:55.521909+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:55.522345+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:55.554232+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:57.100663+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:57.101831+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:57.178251+00:00", "trade", 11.945, 10.0]
["2026-08-27T18:34:57.380745+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:57.381881+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:58.399895+00:00", "trade", 11.9821, 50.0]
["2026-08-27T18:34:59.180385+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.180834+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.181320+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.288690+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.336634+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.337771+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.368388+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.434508+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.786044+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.786114+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.788822+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.899036+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.973399+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.973885+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:34:59.973896+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.011163+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.011969+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.071616+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.348623+00:00", "trade", 11.9425, 1000.0]
["2026-08-27T18:35:00.349670+00:00", "trade", 11.945, 55.0]
["2026-08-27T18:35:00.493830+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.494278+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.550667+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.679116+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:00.896647+00:00", "trade", 11.982, 11.0]
["2026-08-27T18:35:01.059467+00:00", "trade", 11.945, 2000.0]
["2026-08-27T18:35:01.332555+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.332608+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.332670+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.332723+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.332763+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.332790+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.333254+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.333449+00:00", "trade", 11.945, 500.0]
["2026-08-27T18:35:01.342579+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.530899+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:01.531213+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:02.025583+00:00", "trade", 11.9818, 5.0]
["2026-08-27T18:35:02.431735+00:00", "trade", 11.945, 300.0]
["2026-08-27T18:35:02.502862+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:02.579367+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:03.384639+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:03.385255+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:04.149937+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:04.149980+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:04.150390+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:04.176537+00:00", "trade", 11.945, 102.0]
["2026-08-27T18:35:04.193502+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:04.236139+00:00", "trade", 11.94, 19.0]
["2026-08-27T18:35:04.811324+00:00", "trade", 11.9818, 3.0]
["2026-08-27T18:35:05.141055+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:05.141084+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:05.147704+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:05.250169+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.327992+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.331841+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.601894+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.816104+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.839536+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.839999+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.898626+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.901826+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:06.975990+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.287923+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:35:07.347074+00:00", "trade", 11.945, 2000.0]
["2026-08-27T18:35:07.693158+00:00", "trade", 11.9935, 100.0]
["2026-08-27T18:35:07.792353+00:00", "trade", 11.94, 10.0]
["2026-08-27T18:35:07.887538+00:00", "trade", 11.945, 5.0]
["2026-08-27T18:35:07.889239+00:00", "trade", 11.945, 500.0]
["2026-08-27T18:35:07.908433+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.908909+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.911911+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:35:07.912600+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.912697+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.912744+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913052+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913068+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913083+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913090+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:35:07.913090+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913093+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:35:07.913131+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913287+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913424+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913439+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913451+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913514+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:35:07.913739+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913758+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.913900+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.914294+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.914348+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.916687+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:07.920133+00:00", "trade", 11.945, 100.0]
["2026-08-27T18:35:08.135879+00:00", "trade", 11.945, 64.0]
["2026-08-27T18:35:08.135941+00:00", "trade", 11.945, 64.0]
["2026-08-27T18:35:08.136001+00:00", "trade", 11.945, 99.0]
["2026-08-27T18:35:08.136062+00:00", "trade", 11.945, 79.0]
["2026-08-27T18:35:08.136124+00:00", "trade", 11.945, 200.0]
["2026-08-27T18:35:08.136522+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.231745+00:00", "trade", 11.945, 5000.0]
["2026-08-27T18:35:08.594654+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.594900+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.594914+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.594927+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595114+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595353+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595386+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:35:08.595403+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:35:08.595404+00:00", "trade", 11.95, 2.0]
["2026-08-27T18:35:08.595406+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:35:08.595412+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:35:08.595449+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595455+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595462+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595470+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595486+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595492+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595499+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595506+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595513+00:00", "quote", 11.94, 11.95]
["2026-08-27T18:35:08.595519+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:35:08.595519+00:00", "trade", 11.95, 71.0]
["2026-08-27T18:35:08.595520+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595527+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595533+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595539+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595546+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595552+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595559+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595567+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595574+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595601+00:00", "quote", 11.95, 11.95]
["2026-08-27T18:35:08.595842+00:00", "trade", 11.95, 8.0]
["2026-08-27T18:35:08.595892+00:00", "trade", 11.95, 25.0]
["2026-08-27T18:35:08.595895+00:00", "trade", 11.95, 1614.0]
["2026-08-27T18:35:08.595899+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.595900+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:35:08.595900+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:35:08.595900+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:35:08.595902+00:00", "trade", 11.95, 600.0]
["2026-08-27T18:35:08.595906+00:00", "trade", 11.95, 19.0]
["2026-08-27T18:35:08.595915+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.595917+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:35:08.595922+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596007+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596031+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596032+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596038+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596045+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596052+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596058+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596093+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596127+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596154+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596351+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596381+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596402+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.596853+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.598935+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.601372+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.602132+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.602139+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.607205+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.626597+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.627105+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.627605+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.673328+00:00", "trade", 11.955, 294.0]
["2026-08-27T18:35:08.682920+00:00", "trade", 11.955, 200.0]
["2026-08-27T18:35:08.762280+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.762738+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:08.762820+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.013931+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.507092+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.515469+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.515495+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.515794+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.516029+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.516473+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.521814+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.521840+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.522278+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.522358+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.638285+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.675624+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.675649+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:09.692288+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.263525+00:00", "trade", 11.9519, 10.0]
["2026-08-27T18:35:10.411722+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.411748+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.412192+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.412539+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.660329+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.793926+00:00", "trade", 11.9565, 5000.0]
["2026-08-27T18:35:10.812408+00:00", "trade", 11.9537, 19.0]
["2026-08-27T18:35:10.838294+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.838324+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.839204+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.839338+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.839438+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.839457+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.839843+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.839865+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.839877+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.840421+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.872441+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.872962+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.895608+00:00", "trade", 11.955, 650.0]
["2026-08-27T18:35:10.895609+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896042+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896135+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896176+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896238+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896385+00:00", "trade", 11.96, 6.0]
["2026-08-27T18:35:10.896393+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:35:10.896685+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896777+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896789+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896797+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.896860+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.897649+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.898672+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.939146+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:10.985340+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.049049+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.099912+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.101059+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.311857+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.312304+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.596386+00:00", "trade", 11.9805, 11.0]
["2026-08-27T18:35:11.597183+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.715493+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:11.965448+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.179159+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.180783+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.181230+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.552958+00:00", "trade", 11.9599, 19.0]
["2026-08-27T18:35:12.643384+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.643722+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.644349+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.661493+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.662424+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.726061+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.727940+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.728400+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.730359+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.739362+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:35:12.757748+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.759706+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:12.922159+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.922186+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.922226+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.922829+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.923421+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:12.937379+00:00", "trade", 11.955, 700.0]
["2026-08-27T18:35:13.080425+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.080437+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.106428+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.107154+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.114264+00:00", "trade", 11.955, 500.0]
["2026-08-27T18:35:13.119197+00:00", "trade", 11.955, 10.0]
["2026-08-27T18:35:13.123172+00:00", "trade", 11.9518, 2000.0]
["2026-08-27T18:35:13.123850+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.184993+00:00", "trade", 11.955, 1800.0]
["2026-08-27T18:35:13.319352+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.602482+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.628764+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.636832+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:13.636877+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.240144+00:00", "trade", 11.955, 500.0]
["2026-08-27T18:35:14.240195+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.240852+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.240894+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.293867+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.302761+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.362276+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.698464+00:00", "trade", 11.95, 100.0]
["2026-08-27T18:35:14.773525+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.773548+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.773996+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:14.890220+00:00", "trade", 11.95, 200.0]
["2026-08-27T18:35:14.890967+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:15.010470+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:15.134048+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:15.233452+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:15.356156+00:00", "trade", 11.96, 10.0]
["2026-08-27T18:35:15.357769+00:00", "trade", 11.955, 400.0]
["2026-08-27T18:35:15.422561+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:15.553678+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:15.947638+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:15.993356+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:16.586663+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:16.621838+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:16.640661+00:00", "trade", 11.9801, 4.0]
["2026-08-27T18:35:17.885652+00:00", "trade", 11.96, 10.0]
["2026-08-27T18:35:18.777198+00:00", "trade", 11.955, 200.0]
["2026-08-27T18:35:18.778962+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:18.943866+00:00", "trade", 11.955, 497.0]
["2026-08-27T18:35:18.944260+00:00", "trade", 11.96, 2.0]
["2026-08-27T18:35:19.283337+00:00", "trade", 11.955, 10.0]
["2026-08-27T18:35:19.284103+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:19.284559+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:19.487886+00:00", "trade", 11.955, 201.0]
["2026-08-27T18:35:19.488611+00:00", "trade", 11.955, 15.0]
["2026-08-27T18:35:19.789201+00:00", "trade", 11.955, 279.0]
["2026-08-27T18:35:19.790853+00:00", "trade", 11.955, 200.0]
["2026-08-27T18:35:20.333024+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:20.334081+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:20.694319+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:21.144795+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.146617+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.147512+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.300568+00:00", "trade", 11.96, 21.0]
["2026-08-27T18:35:21.301387+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.383015+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.458187+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.805758+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.805878+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.806225+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:21.807484+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:22.000836+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:22.817153+00:00", "trade", 11.9542, 18.0]
["2026-08-27T18:35:23.053223+00:00", "trade", 11.955, 15.0]
["2026-08-27T18:35:24.999455+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:24.999467+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.000085+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.001955+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.017551+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.060293+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.060952+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.092870+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.204561+00:00", "trade", 11.96, 12.0]
["2026-08-27T18:35:25.205273+00:00", "trade", 11.96, 2.0]
["2026-08-27T18:35:25.499043+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.499044+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:25.499509+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.499522+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.499543+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.499553+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.499887+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.499990+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.499996+00:00", "trade", 11.955, 6.0]
["2026-08-27T18:35:25.500004+00:00", "trade", 11.955, 1.0]
["2026-08-27T18:35:25.500364+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.500424+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.500811+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.502455+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:25.824454+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.919682+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.921415+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:25.926403+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.030474+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.031271+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.062115+00:00", "trade", 11.9922, 100.0]
["2026-08-27T18:35:26.126060+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.130576+00:00", "trade", 11.9581, 50.0]
["2026-08-27T18:35:26.133119+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.220025+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.518639+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.519084+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.625323+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:26.844917+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:26.855600+00:00", "trade", 11.95, 19.0]
["2026-08-27T18:35:26.999617+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.000068+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.000522+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.121214+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.121608+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.121752+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.122017+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.122231+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.122445+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.122446+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.155857+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.193543+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.194684+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.195295+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.195320+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.195341+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.199829+00:00", "trade", 11.9777, 2.0]
["2026-08-27T18:35:27.200613+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.205118+00:00", "trade", 11.955, 25.0]
["2026-08-27T18:35:27.629336+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.629555+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.629769+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.773517+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.783824+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.783912+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784315+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784364+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784411+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784636+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784805+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784881+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784931+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.784942+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.785110+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.785387+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.830518+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:27.830916+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.168579+00:00", "trade", 11.955, 2000.0]
["2026-08-27T18:35:28.280616+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.524866+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.524893+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.525666+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.525929+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.526071+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.605674+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:28.605786+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.606293+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.606306+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.606319+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.606761+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.606785+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.607208+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:28.633437+00:00", "trade", 11.956, 470.0]
["2026-08-27T18:35:29.029157+00:00", "trade", 11.955, 1900.0]
["2026-08-27T18:35:29.029516+00:00", "trade", 11.955, 2100.0]
["2026-08-27T18:35:29.029543+00:00", "trade", 11.955, 1300.0]
["2026-08-27T18:35:29.029649+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.029661+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.029669+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.029960+00:00", "trade", 11.955, 1100.0]
["2026-08-27T18:35:29.029964+00:00", "trade", 11.955, 248.0]
["2026-08-27T18:35:29.030111+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.030290+00:00", "trade", 11.955, 900.0]
["2026-08-27T18:35:29.039899+00:00", "trade", 11.96, 1452.0]
["2026-08-27T18:35:29.155414+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.155480+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.156234+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.156657+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.272963+00:00", "trade", 11.96, 10.0]
["2026-08-27T18:35:29.960462+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:29.960694+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.960720+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.960768+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.961103+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.961164+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.961175+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.961197+00:00", "trade", 11.955, 5.0]
["2026-08-27T18:35:29.961210+00:00", "trade", 11.955, 95.0]
["2026-08-27T18:35:29.961226+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.961577+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.961592+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:29.961623+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.028514+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.131067+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.158646+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.167376+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.295907+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.299708+00:00", "trade", 11.9599, 25.0]
["2026-08-27T18:35:30.313868+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.334362+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.425580+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.744236+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.744283+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.744310+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:30.744762+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:31.073561+00:00", "trade", 11.96, 19.0]
["2026-08-27T18:35:31.525375+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:31.525851+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.041977+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.042027+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.042483+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.043783+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.392428+00:00", "trade", 11.96, 173700.0]
["2026-08-27T18:35:32.393271+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.678931+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.871368+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.977095+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:32.977562+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.062042+00:00", "trade", 11.9763, 100.0]
["2026-08-27T18:35:33.213352+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.214542+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.215024+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.354261+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.586772+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.661055+00:00", "trade", 11.95, 8.0]
["2026-08-27T18:35:33.707248+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.825422+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.836219+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.836684+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:33.911924+00:00", "trade", 11.9581, 1.0]
["2026-08-27T18:35:33.953683+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.133498+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.133584+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.214311+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.894977+00:00", "trade", 11.96, 19.0]
["2026-08-27T18:35:34.895419+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.895437+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.895466+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.895582+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.895743+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896043+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896077+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896085+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896120+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896134+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896145+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896233+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896564+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896701+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.896768+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.897199+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.904507+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.904517+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.905513+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:34.983893+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:35.046371+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:35.046857+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:35.059509+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:35.161572+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:35.726546+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:35.727296+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:35.727342+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:36.091501+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:36.217993+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:36.604886+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:36.744405+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:36.748514+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:36.753148+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:36.759681+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:37.392844+00:00", "trade", 11.95, 154400.0]
["2026-08-27T18:35:38.105482+00:00", "trade", 11.955, 3100.0]
["2026-08-27T18:35:38.415737+00:00", "trade", 11.9595, 150.0]
["2026-08-27T18:35:38.722913+00:00", "trade", 11.9913, 94.0]
["2026-08-27T18:35:38.905620+00:00", "trade", 11.95, 19.0]
["2026-08-27T18:35:39.220706+00:00", "trade", 11.9698, 100.0]
["2026-08-27T18:35:39.222518+00:00", "trade", 11.955, 100.0]
["2026-08-27T18:35:39.249126+00:00", "trade", 11.96, 1000.0]
["2026-08-27T18:35:39.249266+00:00", "trade", 11.96, 1000.0]
["2026-08-27T18:35:39.617160+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617172+00:00", "trade", 11.96, 3.0]
["2026-08-27T18:35:39.617175+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617516+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617523+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617530+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617543+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617607+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617629+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.617977+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.618039+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.618163+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.619125+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.619502+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.619546+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.619987+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.621431+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.663988+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.664524+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.664979+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.728447+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:39.728479+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.727258+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.727729+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.899138+00:00", "trade", 11.96, 4.0]
["2026-08-27T18:35:40.899142+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.899583+00:00", "trade", 11.96, 2.0]
["2026-08-27T18:35:40.899604+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.899623+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.899640+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.899654+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.899757+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.900342+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:40.953660+00:00", "trade", 11.9577, 16.0]
["2026-08-27T18:35:41.160707+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:41.161169+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:41.241306+00:00", "trade", 11.96, 19.0]
["2026-08-27T18:35:41.280142+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:41.775972+00:00", "trade", 11.976, 6.0]
["2026-08-27T18:35:42.160715+00:00", "trade", 11.9913, 100.0]
["2026-08-27T18:35:42.580172+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.580421+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.580422+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.580423+00:00", "trade", 11.96, 250.0]
["2026-08-27T18:35:42.580441+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:35:42.580446+00:00", "trade", 11.96, 109.0]
["2026-08-27T18:35:42.580448+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.580471+00:00", "trade", 11.96, 3.0]
["2026-08-27T18:35:42.580472+00:00", "trade", 11.96, 3.0]
["2026-08-27T18:35:42.580478+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:35:42.580774+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.580897+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.580904+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.580964+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581002+00:00", "trade", 11.96, 5.0]
["2026-08-27T18:35:42.581043+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:35:42.581157+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581208+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581276+00:00", "trade", 11.96, 171.0]
["2026-08-27T18:35:42.581282+00:00", "trade", 11.96, 461.0]
["2026-08-27T18:35:42.581292+00:00", "trade", 11.96, 300.0]
["2026-08-27T18:35:42.581292+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581324+00:00", "trade", 11.96, 439.0]
["2026-08-27T18:35:42.581329+00:00", "trade", 11.96, 861.0]
["2026-08-27T18:35:42.581335+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581338+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:35:42.581352+00:00", "trade", 11.96, 39.0]
["2026-08-27T18:35:42.581377+00:00", "trade", 11.96, 89.0]
["2026-08-27T18:35:42.581377+00:00", "trade", 11.96, 1.0]
["2026-08-27T18:35:42.581731+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581775+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581801+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.581818+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.582156+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.583496+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.583512+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.585392+00:00", "quote", 11.95, 11.96]
["2026-08-27T18:35:42.586471+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.586473+00:00", "trade", 11.96, 200.0]
["2026-08-27T18:35:42.586473+00:00", "trade", 11.96, 74.0]
["2026-08-27T18:35:42.586473+00:00", "trade", 11.96, 3.0]
["2026-08-27T18:35:42.586474+00:00", "trade", 11.96, 20.0]
["2026-08-27T18:35:42.586484+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.586499+00:00", "trade", 11.96, 200.0]
["2026-08-27T18:35:42.586519+00:00", "trade", 11.96, 200.0]
["2026-08-27T18:35:42.586523+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586532+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586540+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586547+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586549+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586557+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586572+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586579+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586586+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586587+00:00", "quote", 11.96, 11.96]
["2026-08-27T18:35:42.586608+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.586636+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.586664+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.586833+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.586864+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.586888+00:00", "trade", 11.96, 87.0]
["2026-08-27T18:35:42.586984+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587028+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587123+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587141+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587156+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587158+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587165+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587172+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587191+00:00", "trade", 11.965, 2.0]
["2026-08-27T18:35:42.587193+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587200+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587207+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587220+00:00", "trade", 11.965, 75.0]
["2026-08-27T18:35:42.587238+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587256+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.587258+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.587258+00:00", "trade", 11.96, 25.0]
["2026-08-27T18:35:42.587260+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:42.587457+00:00", "trade", 11.965, 18.0]
["2026-08-27T18:35:42.587571+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587659+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587665+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587842+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587983+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.587993+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.588850+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.591329+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.591962+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:35:42.594249+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.594262+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.594700+00:00", "trade", 11.965, 487.0]
["2026-08-27T18:35:42.614332+00:00", "trade", 11.965, 487.0]
["2026-08-27T18:35:42.614344+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.614359+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.614790+00:00", "trade", 11.965, 487.0]
["2026-08-27T18:35:42.614816+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.615037+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.615547+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.615793+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.615827+00:00", "trade", 11.965, 487.0]
["2026-08-27T18:35:42.616646+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.710878+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:42.780099+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:43.226607+00:00", "trade", 11.965, 19.0]
["2026-08-27T18:35:43.603958+00:00", "trade", 11.96, 100.0]
["2026-08-27T18:35:43.976107+00:00", "trade", 11.965, 50.0]
["2026-08-27T18:35:44.033670+00:00", "trade", 11.965, 8.0]
["2026-08-27T18:35:44.041691+00:00", "trade", 11.965, 1.0]
["2026-08-27T18:35:44.186015+00:00", "trade", 11.965, 700.0]
["2026-08-27T18:35:44.241712+00:00", "trade", 11.96, 60.0]
["2026-08-27T18:35:44.852047+00:00", "trade", 11.965, 5000.0]
["2026-08-27T18:35:44.995242+00:00", "trade", 11.965, 3700.0]
["2026-08-27T18:35:45.069380+00:00", "trade", 11.965, 300.0]
["2026-08-27T18:35:45.258144+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:45.260210+00:00", "trade", 11.965, 100.0]
["2026-08-27T18:35:45.260338+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:45.260879+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:45.405530+00:00", "trade", 11.965, 2.0]
["2026-08-27T18:35:45.428705+00:00", "trade", 11.9681, 19.0]
["2026-08-27T18:35:45.599416+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:45.599442+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:45.721479+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:46.463495+00:00", "trade", 11.9681, 1.0]
["2026-08-27T18:35:46.733895+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:46.755964+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:46.755989+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:46.756501+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.095539+00:00", "trade", 11.97, 3000.0]
["2026-08-27T18:35:47.095629+00:00", "trade", 11.97, 400.0]
["2026-08-27T18:35:47.095715+00:00", "trade", 11.97, 300.0]
["2026-08-27T18:35:47.095759+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.095796+00:00", "trade", 11.97, 200.0]
["2026-08-27T18:35:47.095877+00:00", "trade", 11.97, 260.0]
["2026-08-27T18:35:47.095922+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.095976+00:00", "trade", 11.97, 100.0]
["2026-08-27T18:35:47.096307+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.096407+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.096468+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.096793+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.096816+00:00", "trade", 11.97, 166.0]
["2026-08-27T18:35:47.096816+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.096818+00:00", "trade", 11.97, 173.0]
["2026-08-27T18:35:47.096823+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.096830+00:00", "quote", 11.96, 11.97]
["2026-08-27T18:35:47.096841+00:00", "trade", 11.97, 1.0]
["2026-08-27T18:35:47.096842+00:00", "trade", 11.97, 168.0]
["2026-08-27T18:35:47.096889+00:00", "trade", 11.97, 1.0]
["2026-08-27T18:35:47.096921+00:00", "trade", 11.97, 184.0]
["2026-08-27T18:35:47.096944+00:00", "trade", 11.97, 474.0]
["2026-08-27T18:35:47.096946+00:00", "trade", 11.97, 200.0]
["2026-08-27T18:35:47.096975+00:00", "trade", 11.97, 30.0]
["2026-08-27T18:35:47.096992+00:00", "trade", 11.97, 100.0]
["2026-08-27T18:35:47.096999+00:00", "trade", 11.97, 100.0]
["2026-08-27T18:35:47.097008+00:00", "trade", 11.97, 19.0]
["2026-08-27T18:35:47.097008+00:00", "trade", 11.97, 1.0]
["2026-08-27T18:35:47.097008+00:00", "trade", 11.97, 300.0]
["2026-08-27T18:35:47.097008+00:00", "trade", 11.97, 1.0]
["2026-08-27T18:35:47.097018+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:35:47.097031+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:35:47.097056+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:35:47.097076+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:35:47.097084+00:00", "quote", 11.97, 11.97]
["2026-08-27T18:35:47.097102+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097105+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097125+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097168+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097175+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097181+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097188+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097196+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097203+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097210+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097217+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097223+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097229+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097236+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097242+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097249+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097255+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097261+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097268+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097286+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097338+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097405+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097466+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097543+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097625+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097661+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097698+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.097801+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.098291+00:00", "trade", 11.98, 6.0]
["2026-08-27T18:35:47.098967+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.099420+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.099973+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.109634+00:00", "trade", 11.975, 700.0]
["2026-08-27T18:35:47.128382+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.131490+00:00", "trade", 11.975, 1840.0]
["2026-08-27T18:35:47.162015+00:00", "trade", 11.975, 700.0]
["2026-08-27T18:35:47.163387+00:00", "trade", 11.975, 400.0]
["2026-08-27T18:35:47.198223+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.200006+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.210400+00:00", "trade", 11.975, 700.0]
["2026-08-27T18:35:47.456797+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.457105+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.458371+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.458901+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.458924+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.466653+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.502721+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.503170+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.558401+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.586472+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.588143+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.588221+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.589825+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.589845+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.595524+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:47.595555+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:48.387718+00:00", "trade", 11.9735, 2000.0]
["2026-08-27T18:35:48.618478+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:48.621655+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:48.746840+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:48.782010+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:48.786199+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:48.786266+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:49.037340+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:49.037454+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:49.160295+00:00", "trade", 11.975, 3900.0]
["2026-08-27T18:35:49.161167+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:49.675886+00:00", "trade", 11.974, 5.0]
["2026-08-27T18:35:49.685690+00:00", "trade", 11.97, 10.0]
["2026-08-27T18:35:49.819445+00:00", "trade", 11.979, 66.0]
["2026-08-27T18:35:50.050278+00:00", "trade", 11.97, 19.0]
["2026-08-27T18:35:50.159806+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:50.160340+00:00", "trade", 11.975, 500.0]
["2026-08-27T18:35:50.161112+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:50.451368+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:50.681902+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:35:50.682189+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:50.682936+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:50.683389+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:50.771575+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:50.795510+00:00", "trade", 11.9701, 6000.0]
["2026-08-27T18:35:51.215349+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:51.458455+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:51.458906+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:52.305932+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:35:52.306062+00:00", "trade", 11.975, 700.0]
["2026-08-27T18:35:52.306313+00:00", "trade", 11.975, 700.0]
["2026-08-27T18:35:52.361661+00:00", "trade", 11.9786, 50.0]
["2026-08-27T18:35:52.367252+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:52.405514+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:52.968260+00:00", "trade", 11.975, 20.0]
["2026-08-27T18:35:53.015299+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:53.015922+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:53.016301+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:53.016567+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:53.194372+00:00", "trade", 11.9701, 6000.0]
["2026-08-27T18:35:53.467931+00:00", "trade", 11.975, 400.0]
["2026-08-27T18:35:53.628243+00:00", "trade", 11.9729, 4.0]
["2026-08-27T18:35:54.841395+00:00", "trade", 11.975, 500.0]
["2026-08-27T18:35:55.900354+00:00", "trade", 11.975, 500.0]
["2026-08-27T18:35:55.917260+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:55.956861+00:00", "trade", 11.9759, 1000.0]
["2026-08-27T18:35:56.229641+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:35:57.312537+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.312996+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.313023+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.313604+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.313755+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.318832+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.318908+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.318932+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.341627+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.427016+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.427043+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:57.429740+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.033207+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.364016+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.364045+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.364052+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.364628+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.366744+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.367193+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:35:58.503112+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:35:58.846651+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:35:58.847400+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:36:00.221912+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:00.394915+00:00", "trade", 11.97, 19.0]
["2026-08-27T18:36:00.428626+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:00.428680+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:00.428990+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:00.525249+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:00.525276+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:00.672080+00:00", "trade", 11.97, 200.0]
["2026-08-27T18:36:00.858123+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:01.054579+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:01.113359+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:01.230849+00:00", "trade", 11.975, 1200.0]
["2026-08-27T18:36:01.442338+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:01.444582+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:02.084083+00:00", "trade", 11.975, 2000.0]
["2026-08-27T18:36:02.279734+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:02.518704+00:00", "trade", 11.975, 20.0]
["2026-08-27T18:36:02.579843+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:02.783860+00:00", "trade", 11.9899, 100.0]
["2026-08-27T18:36:03.215117+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:03.215151+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:03.219921+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:03.355001+00:00", "trade", 11.975, 400.0]
["2026-08-27T18:36:03.355077+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:03.591461+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.258721+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.258749+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.259396+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.259580+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.260039+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.261300+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.261983+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.273212+00:00", "trade", 11.975, 200.0]
["2026-08-27T18:36:04.273579+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.273604+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.273711+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.274016+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:04.274077+00:00", "trade", 11.975, 40.0]
["2026-08-27T18:36:04.274111+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.274420+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:04.274784+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.274848+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.274901+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.295002+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.295483+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.295635+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.296151+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316880+00:00", "trade", 11.98, 186.0]
["2026-08-27T18:36:04.316880+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316881+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:04.316883+00:00", "trade", 11.98, 8.0]
["2026-08-27T18:36:04.316887+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316902+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:36:04.316904+00:00", "trade", 11.98, 126.0]
["2026-08-27T18:36:04.316906+00:00", "trade", 11.98, 1200.0]
["2026-08-27T18:36:04.316911+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316915+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:36:04.316951+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316972+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316978+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316984+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316991+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.316997+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317005+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317011+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317018+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317025+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317032+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317396+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317403+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317411+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317418+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317425+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317451+00:00", "trade", 11.98, 464.0]
["2026-08-27T18:36:04.317452+00:00", "trade", 11.98, 1172.0]
["2026-08-27T18:36:04.317453+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:36:04.317454+00:00", "trade", 11.98, 20.0]
["2026-08-27T18:36:04.317473+00:00", "trade", 11.98, 7.0]
["2026-08-27T18:36:04.317487+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:36:04.317488+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:36:04.317505+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317512+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:04.317515+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317525+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317526+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317532+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:36:04.317542+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317549+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317555+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317562+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317563+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317573+00:00", "trade", 11.98, 1159.0]
["2026-08-27T18:36:04.317577+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317577+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317585+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317592+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317599+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317604+00:00", "trade", 11.98, 3.0]
["2026-08-27T18:36:04.317605+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317618+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:36:04.317633+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317640+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317657+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:04.317725+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.317734+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.317775+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.317788+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.317826+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.317840+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.317905+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.318047+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.318094+00:00", "trade", 11.985, 8.0]
["2026-08-27T18:36:04.318190+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.318263+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.318323+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.318329+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.318367+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.318581+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.319046+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.319200+00:00", "trade", 11.975, 5.0]
["2026-08-27T18:36:04.319227+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.320059+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.321017+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.323484+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:36:04.328121+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:04.329457+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.347233+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:36:04.347282+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.347296+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.347601+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.350574+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.418279+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:04.428765+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:36:04.487046+00:00", "trade", 11.99, 111.0]
["2026-08-27T18:36:04.489669+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:36:04.493212+00:00", "trade", 11.99, 99.0]
["2026-08-27T18:36:05.206139+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:05.322166+00:00", "trade", 11.985, 500.0]
["2026-08-27T18:36:05.522208+00:00", "trade", 11.9725, 4.0]
["2026-08-27T18:36:05.914793+00:00", "trade", 11.985, 2000.0]
["2026-08-27T18:36:06.093634+00:00", "trade", 11.9804, 1000.0]
["2026-08-27T18:36:06.123522+00:00", "trade", 11.9819, 100.0]
["2026-08-27T18:36:06.178705+00:00", "trade", 11.9899, 7000.0]
["2026-08-27T18:36:06.349502+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:36:07.202387+00:00", "trade", 11.9557, 4.0]
["2026-08-27T18:36:07.476030+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:36:08.135941+00:00", "trade", 11.985, 10.0]
["2026-08-27T18:36:08.269825+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.331148+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.351914+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:08.351916+00:00", "trade", 11.98, 56.0]
["2026-08-27T18:36:08.351917+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:08.351918+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:08.351920+00:00", "trade", 11.98, 60.0]
["2026-08-27T18:36:08.352016+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:36:08.352018+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:36:08.352022+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352026+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:08.352030+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352036+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352050+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352064+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352072+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352078+00:00", "trade", 11.98, 20.0]
["2026-08-27T18:36:08.352086+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352093+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352096+00:00", "trade", 11.98, 6.0]
["2026-08-27T18:36:08.352096+00:00", "trade", 11.98, 400.0]
["2026-08-27T18:36:08.352100+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352115+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352122+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:08.352136+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352142+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352149+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352155+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352162+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352168+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352174+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352181+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352188+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352195+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352201+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352208+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352215+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352222+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352228+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:08.352310+00:00", "trade", 11.98, 12.0]
["2026-08-27T18:36:08.352315+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352402+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352496+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352558+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352592+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352600+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352612+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352866+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352879+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.352893+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.353019+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.353649+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.353950+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.353992+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.360658+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.382506+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.412205+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.412985+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.415687+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.420503+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.648678+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.682470+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.699212+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.804183+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:08.804634+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:09.046155+00:00", "trade", 11.9754, 10.0]
["2026-08-27T18:36:09.210382+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:09.210841+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:09.455461+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:09.660469+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:09.661403+00:00", "trade", 11.975, 2700.0]
["2026-08-27T18:36:09.719515+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:09.896951+00:00", "trade", 11.98, 2000.0]
["2026-08-27T18:36:10.403734+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:10.533230+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:10.533686+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:11.008681+00:00", "trade", 11.975, 500.0]
["2026-08-27T18:36:11.009096+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.234061+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.234523+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.234816+00:00", "trade", 11.975, 200.0]
["2026-08-27T18:36:12.249428+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.602045+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.602065+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.602169+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.602630+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.603982+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.604426+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.714850+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.714860+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715028+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715417+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715534+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715559+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715563+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715769+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715836+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715844+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715979+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.715991+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.717692+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.718072+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.729101+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.742858+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.743383+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.743436+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.743727+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.743812+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.743825+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755872+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755879+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755885+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755892+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755899+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755905+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755912+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755919+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755926+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755933+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755939+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755948+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:12.755953+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:12.755958+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:12.755967+00:00", "trade", 11.98, 2000.0]
["2026-08-27T18:36:12.755968+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:12.755972+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:12.755978+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:12.755981+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.755986+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.755993+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756001+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756008+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756015+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756021+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756028+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756040+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756064+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756070+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756072+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:36:12.756076+00:00", "trade", 11.98, 99.0]
["2026-08-27T18:36:12.756095+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756380+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756392+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756458+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756467+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756525+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756538+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756549+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756562+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756574+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.756584+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.758066+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.766835+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.766847+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.793679+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.796826+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.845246+00:00", "trade", 11.9854, 17.0]
["2026-08-27T18:36:12.846028+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.846037+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.854993+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.857071+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:12.891350+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.217018+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.217514+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.217994+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.299280+00:00", "trade", 11.98, 124.0]
["2026-08-27T18:36:13.300034+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.300083+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.315937+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.316444+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:13.469814+00:00", "trade", 11.9854, 1.0]
["2026-08-27T18:36:13.603070+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:36:14.044782+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:14.098168+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:14.098290+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:14.099904+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:14.847350+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:36:14.848139+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:14.848147+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:14.956239+00:00", "trade", 11.9851, 1000.0]
["2026-08-27T18:36:15.074965+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:36:16.059349+00:00", "trade", 11.971, 3.0]
["2026-08-27T18:36:16.767610+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:16.767619+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:16.768235+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:16.768412+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:17.487438+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:36:17.488180+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:36:18.369066+00:00", "trade", 11.985, 500.0]
["2026-08-27T18:36:19.074275+00:00", "trade", 11.9873, 25.0]
["2026-08-27T18:36:19.195057+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:19.587176+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:36:19.600750+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:36:19.627385+00:00", "trade", 11.99, 11.0]
["2026-08-27T18:36:20.053640+00:00", "trade", 11.9819, 50.0]
["2026-08-27T18:36:20.201961+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:20.202258+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:20.218723+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:20.339984+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:20.694802+00:00", "trade", 11.9816, 1000.0]
["2026-08-27T18:36:20.696842+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:36:21.033232+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:22.121275+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:22.130941+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:22.329473+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:22.343008+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:22.625644+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:36:23.743066+00:00", "trade", 11.9842, 7200.0]
["2026-08-27T18:36:23.743979+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.768707+00:00", "trade", 11.985, 2.0]
["2026-08-27T18:36:23.770400+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.893969+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.894329+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.894567+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.895073+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.895097+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.895465+00:00", "trade", 11.985, 24.0]
["2026-08-27T18:36:23.895551+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:23.897660+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:24.419464+00:00", "trade", 11.9875, 3500.0]
["2026-08-27T18:36:24.692302+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:36:24.980675+00:00", "trade", 11.9801, 9.0]
["2026-08-27T18:36:25.696409+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.039037+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.039065+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.039775+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.039832+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.180978+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.181125+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.181591+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:26.252000+00:00", "trade", 11.985, 1000.0]
["2026-08-27T18:36:26.380860+00:00", "trade", 11.971, 3.0]
["2026-08-27T18:36:26.568116+00:00", "trade", 11.98, 700.0]
["2026-08-27T18:36:26.832799+00:00", "trade", 11.9861, 2000.0]
["2026-08-27T18:36:27.648771+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.649223+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.810078+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.810103+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.810590+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.816301+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.816312+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.816343+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.816738+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.817199+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.817493+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:27.915922+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:28.016029+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:28.027558+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:28.611713+00:00", "trade", 11.985, 600.0]
["2026-08-27T18:36:28.611825+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:28.612085+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:28.612452+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:28.612459+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:28.618849+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:28.648323+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:29.220126+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.220844+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.221016+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.221243+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.304117+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.312669+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.388286+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.933787+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:36:29.934586+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:29.971989+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:30.422719+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:30.467552+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:30.467796+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:30.468257+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:30.584971+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:30.660674+00:00", "trade", 11.9647, 1300.0]
["2026-08-27T18:36:30.905257+00:00", "trade", 11.985, 40.0]
["2026-08-27T18:36:30.907418+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:36:31.945392+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:36:32.062250+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.062746+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.062777+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.063189+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.064276+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.449468+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.449963+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.489960+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:36:32.547506+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.549379+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.634232+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.634758+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.645487+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.647790+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.648246+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.803753+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:32.990668+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.093195+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.171953+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:36:33.337481+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.337933+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.513111+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.546976+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.548433+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.548885+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.809808+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:33.918039+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.090736+00:00", "trade", 11.9819, 1.0]
["2026-08-27T18:36:34.091588+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.187845+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.188951+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:36:34.189268+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.189279+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.189661+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.189703+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.190880+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:36:34.191639+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295571+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:34.295572+00:00", "trade", 11.98, 51.0]
["2026-08-27T18:36:34.295574+00:00", "trade", 11.98, 300.0]
["2026-08-27T18:36:34.295615+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295622+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295629+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295636+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295643+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295649+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295657+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295663+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295670+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295676+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295684+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295698+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295704+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:34.295711+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295718+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295725+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295732+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295738+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295744+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295751+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295757+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295764+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295770+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295776+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295877+00:00", "trade", 11.98, 584.0]
["2026-08-27T18:36:34.295944+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295957+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:36:34.295977+00:00", "trade", 11.98, 30.0]
["2026-08-27T18:36:34.295979+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:34.295981+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:34.295981+00:00", "trade", 11.98, 500.0]
["2026-08-27T18:36:34.295981+00:00", "trade", 11.98, 47.0]
["2026-08-27T18:36:34.296058+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:34.296058+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.296293+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.296457+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.296464+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.296481+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.296541+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.296710+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.298626+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.300615+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.325762+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.325788+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.367066+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.368135+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.368583+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.368603+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.368629+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.395592+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.396625+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.396632+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.396636+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:34.397145+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.397174+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.397366+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:34.398592+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.431033+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.431212+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.447925+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.449007+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.449212+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:34.793906+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.793960+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.794419+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:34.887490+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.137826+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.137880+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.138337+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.138770+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.783151+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.787601+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.788036+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.788095+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.788105+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.788566+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.788581+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.788627+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.788771+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.789015+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.789070+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.789259+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.836789+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.908332+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.930243+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.930288+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.930631+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.931066+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.943334+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:35.943788+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.086819+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.156739+00:00", "trade", 11.971, 3.0]
["2026-08-27T18:36:36.339536+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.339587+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.339923+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.340354+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.340746+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.653857+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.873559+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.873560+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.873604+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.874206+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.907228+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.907412+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.907460+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.924445+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.934917+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.989661+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:36.989709+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.003055+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.189681+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:37.249279+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.364074+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.364522+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.395972+00:00", "trade", 11.9768, 100.0]
["2026-08-27T18:36:37.638207+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.638665+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.675712+00:00", "trade", 11.98, 1500.0]
["2026-08-27T18:36:37.685318+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.772461+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.932474+00:00", "trade", 11.98, 47.0]
["2026-08-27T18:36:37.932736+00:00", "trade", 11.979, 1500.0]
["2026-08-27T18:36:37.933220+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.933479+00:00", "trade", 11.9799, 47.0]
["2026-08-27T18:36:37.933528+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.933635+00:00", "trade", 11.979, 5653.0]
["2026-08-27T18:36:37.933870+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.934344+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.934433+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.934758+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:37.984993+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.024448+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.046106+00:00", "trade", 11.9712, 5.0]
["2026-08-27T18:36:38.213795+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.214256+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.256345+00:00", "trade", 11.97, 10.0]
["2026-08-27T18:36:38.290782+00:00", "trade", 11.975, 8900.0]
["2026-08-27T18:36:38.290825+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.290846+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.290853+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.291212+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.291215+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.291391+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.291536+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.291612+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.291636+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.291976+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.292000+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.292058+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.292428+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.436419+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.436528+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.469388+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:38.706823+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.707334+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.707514+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.707971+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:38.752640+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.370330+00:00", "trade", 11.9769, 49.0]
["2026-08-27T18:36:39.387377+00:00", "trade", 11.9769, 1.0]
["2026-08-27T18:36:39.451636+00:00", "trade", 11.975, 1000.0]
["2026-08-27T18:36:39.452410+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.452464+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.472112+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.488621+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.488836+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.489961+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.494129+00:00", "trade", 11.9781, 20.0]
["2026-08-27T18:36:39.533842+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.534000+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.534054+00:00", "trade", 11.98, 650.0]
["2026-08-27T18:36:39.554431+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.768324+00:00", "trade", 11.9781, 1.0]
["2026-08-27T18:36:39.899148+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.900216+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:39.955269+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:40.729070+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:40.729377+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:40.729388+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:40.729413+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:40.729614+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:40.801668+00:00", "trade", 11.975, 50.0]
["2026-08-27T18:36:40.802172+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.037244+00:00", "trade", 11.975, 9000.0]
["2026-08-27T18:36:41.037293+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.037319+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.037858+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.038004+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.038070+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.038080+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.246099+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.246599+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.246826+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.247261+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.280946+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.281374+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.445033+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.445625+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.445724+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.445786+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.504735+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.518596+00:00", "trade", 11.979, 1700.0]
["2026-08-27T18:36:41.518909+00:00", "trade", 11.98, 2100.0]
["2026-08-27T18:36:41.519526+00:00", "trade", 11.979, 1175.0]
["2026-08-27T18:36:41.519591+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.519618+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520024+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520044+00:00", "trade", 11.98, 220.0]
["2026-08-27T18:36:41.520081+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520084+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520086+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520090+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520091+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520097+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520099+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520100+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520103+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520107+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520120+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520127+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520134+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520140+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520147+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520153+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520160+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520167+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520174+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520181+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520183+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520188+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520196+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520203+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520210+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520217+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520217+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520224+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520326+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:41.520334+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520344+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520350+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520357+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520363+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520370+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520376+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520383+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520397+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520404+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520410+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520417+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520423+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520428+00:00", "trade", 11.98, 40.0]
["2026-08-27T18:36:41.520429+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520429+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:41.520431+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:41.520432+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:41.520433+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520437+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520445+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520459+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520466+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520480+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520488+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520498+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520507+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520602+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:36:41.520735+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520879+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520906+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.520976+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.521000+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.521020+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.521185+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.521327+00:00", "trade", 11.99, 12.0]
["2026-08-27T18:36:41.522664+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.523423+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.524878+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.524955+00:00", "trade", 11.9829, 2885.0]
["2026-08-27T18:36:41.525021+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:36:41.525075+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:36:41.525412+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.525633+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.529009+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.529016+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.529027+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:41.551651+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:41.558078+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:41.559469+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:41.892927+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:36:41.899437+00:00", "trade", 11.982, 10.0]
["2026-08-27T18:36:42.097789+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:42.454836+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:36:42.455630+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:42.886450+00:00", "trade", 11.985, 2800.0]
["2026-08-27T18:36:42.987223+00:00", "trade", 11.9812, 1000.0]
["2026-08-27T18:36:43.274425+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:43.465224+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:36:43.466799+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:43.471924+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:44.020647+00:00", "trade", 11.985, 2100.0]
["2026-08-27T18:36:44.020990+00:00", "trade", 11.985, 604.0]
["2026-08-27T18:36:44.021284+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:44.021530+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:44.021786+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:44.022038+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:36:44.025814+00:00", "trade", 11.98, 50.0]
["2026-08-27T18:36:44.026115+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:44.026117+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:44.026118+00:00", "trade", 11.98, 186.0]
["2026-08-27T18:36:44.026142+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026148+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026155+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026162+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026177+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026183+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026196+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026199+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:44.026199+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:44.026202+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026209+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026217+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026223+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026237+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026245+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026252+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026258+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026265+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026272+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:36:44.026274+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026286+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026294+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026301+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026307+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026321+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026327+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026334+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026355+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026492+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026529+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:36:44.026569+00:00", "trade", 11.98, 25.0]
["2026-08-27T18:36:44.026585+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:44.026587+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:36:44.026588+00:00", "trade", 11.98, 13.0]
["2026-08-27T18:36:44.026588+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:44.026588+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026660+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026682+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026724+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026745+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026752+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026798+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026856+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026893+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026944+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.026971+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027032+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027080+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027103+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027114+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027174+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027193+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027761+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.027987+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.028204+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.028216+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.031714+00:00", "trade", 11.98, 5.0]
["2026-08-27T18:36:44.076354+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:36:44.077571+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.307354+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.327148+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:44.327825+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.327871+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330040+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330047+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330053+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330057+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:36:44.330064+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330121+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330367+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330374+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330390+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330418+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330425+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330491+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330850+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330881+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.330963+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.332248+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.332306+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.332375+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.333847+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.334290+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.399145+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.428015+00:00", "trade", 11.975, 300.0]
["2026-08-27T18:36:44.428058+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.428083+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.428760+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.428775+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.428823+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.428922+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.429233+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.467823+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.468286+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.468294+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.468310+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.468389+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.468812+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.468870+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.469247+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.469710+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.480367+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.612956+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.613045+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.613086+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.833560+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.833585+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.833992+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.834103+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.834238+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.834346+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.834465+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:44.851774+00:00", "trade", 11.975, 5000.0]
["2026-08-27T18:36:44.885338+00:00", "trade", 11.975, 3600.0]
["2026-08-27T18:36:45.046618+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.069732+00:00", "trade", 11.975, 400.0]
["2026-08-27T18:36:45.180142+00:00", "trade", 11.975, 500.0]
["2026-08-27T18:36:45.214562+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.214742+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.214847+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.214873+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.215322+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.215544+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.215718+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.215734+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.215994+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.216189+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.300786+00:00", "trade", 11.975, 584.0]
["2026-08-27T18:36:45.300800+00:00", "trade", 11.97, 584.0]
["2026-08-27T18:36:45.300952+00:00", "trade", 11.975, 8416.0]
["2026-08-27T18:36:45.301622+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.343468+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:45.868663+00:00", "trade", 11.97, 10.0]
["2026-08-27T18:36:46.121893+00:00", "trade", 11.9718, 17.0]
["2026-08-27T18:36:46.139755+00:00", "trade", 11.9718, 3.0]
["2026-08-27T18:36:46.461995+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:46.462021+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:46.462411+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:46.465039+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:46.515456+00:00", "trade", 11.975, 269.0]
["2026-08-27T18:36:46.515514+00:00", "trade", 11.975, 47.0]
["2026-08-27T18:36:46.515570+00:00", "trade", 11.975, 44.0]
["2026-08-27T18:36:46.515624+00:00", "trade", 11.975, 97.0]
["2026-08-27T18:36:46.981744+00:00", "trade", 11.975, 6000.0]
["2026-08-27T18:36:47.135031+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:47.318228+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:47.318912+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:47.319368+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:47.320172+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:47.320842+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:48.037735+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:48.600055+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:36:48.943902+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:48.943934+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:48.943972+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:48.944356+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:49.038465+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:36:49.039211+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:49.271554+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:49.272074+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:49.346703+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:49.492641+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:49.493215+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:49.493672+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.388439+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.388907+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.388943+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.389419+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.389870+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.398716+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.399225+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.619062+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.619921+00:00", "trade", 11.975, 200.0]
["2026-08-27T18:36:50.620361+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.620408+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.620421+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.620820+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.621452+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:50.621949+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.006043+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.351760+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.352220+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.352332+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.352777+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.353202+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.353214+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.353339+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.353352+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.353811+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.362150+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.454390+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.522090+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.594263+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.594297+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.594498+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.594783+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:51.598810+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.082123+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.082355+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.160334+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.298498+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.309408+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.314127+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.314183+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.564641+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.691546+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.691573+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.691638+00:00", "trade", 11.975, 6.0]
["2026-08-27T18:36:52.692038+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.692482+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.692554+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.692565+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.731691+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.731981+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.731990+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.732436+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.732508+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.732886+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.921399+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.921732+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.922248+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.928864+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.962896+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.962962+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:52.963254+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.010849+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.011426+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.011439+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.012356+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.079592+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.079637+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.080088+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.080098+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.080109+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.080544+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.111531+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.112336+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.112349+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.113244+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.113274+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.113731+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.114192+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.125004+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.125461+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.413406+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.414339+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.672496+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.672546+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.672880+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.672929+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.673856+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.673871+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.710128+00:00", "trade", 11.97, 10.0]
["2026-08-27T18:36:53.728301+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.728761+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.729196+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.729443+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.729634+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:53.730103+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.486273+00:00", "trade", 11.9799, 6000.0]
["2026-08-27T18:36:54.869577+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:54.938923+00:00", "trade", 11.975, 200.0]
["2026-08-27T18:36:54.939677+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.939719+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.939742+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.940078+00:00", "trade", 11.9799, 100.0]
["2026-08-27T18:36:54.940188+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.940290+00:00", "trade", 11.9799, 100.0]
["2026-08-27T18:36:54.940328+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.940472+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.940498+00:00", "trade", 11.9799, 100.0]
["2026-08-27T18:36:54.940653+00:00", "trade", 11.9799, 400.0]
["2026-08-27T18:36:54.940837+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.940882+00:00", "trade", 11.9799, 100.0]
["2026-08-27T18:36:54.940928+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.940965+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.941155+00:00", "trade", 11.9799, 100.0]
["2026-08-27T18:36:54.941342+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.941786+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.942553+00:00", "trade", 11.9757, 100.0]
["2026-08-27T18:36:54.942853+00:00", "trade", 11.9757, 100.0]
["2026-08-27T18:36:54.943050+00:00", "trade", 11.9757, 100.0]
["2026-08-27T18:36:54.943301+00:00", "trade", 11.9757, 400.0]
["2026-08-27T18:36:54.943646+00:00", "trade", 11.9757, 100.0]
["2026-08-27T18:36:54.943981+00:00", "trade", 11.9757, 100.0]
["2026-08-27T18:36:54.944097+00:00", "trade", 11.97, 8000.0]
["2026-08-27T18:36:54.944321+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:54.944773+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:55.013722+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:55.013752+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:55.014200+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:55.217729+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:55.218207+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:55.309817+00:00", "trade", 11.9718, 100.0]
["2026-08-27T18:36:56.027571+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.028140+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.028609+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.028619+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.324506+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.335469+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.815428+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.815886+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.815944+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.844499+00:00", "trade", 11.9799, 100.0]
["2026-08-27T18:36:56.940860+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.941322+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.965281+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:56.965297+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:57.184702+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:57.308017+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:57.490056+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:57.490505+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:57.977930+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:57.996311+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.021193+00:00", "trade", 11.9716, 2.0]
["2026-08-27T18:36:58.049841+00:00", "trade", 11.9716, 4.0]
["2026-08-27T18:36:58.148250+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:36:58.313593+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.314039+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.374748+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.400096+00:00", "trade", 11.97, 19.0]
["2026-08-27T18:36:58.400842+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.426396+00:00", "trade", 11.9781, 50.0]
["2026-08-27T18:36:58.539349+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.559200+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:58.559232+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.559650+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.559868+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.559967+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.560159+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.560204+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.560292+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.560359+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.560370+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.560377+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.560391+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.631487+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:58.632203+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.705501+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.705513+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:58.910870+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:59.021631+00:00", "trade", 11.9755, 100.0]
["2026-08-27T18:36:59.447427+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:59.699916+00:00", "trade", 11.975, 9000.0]
["2026-08-27T18:36:59.700227+00:00", "trade", 11.975, 300.0]
["2026-08-27T18:36:59.702910+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:59.703543+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:36:59.703623+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:59.703705+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:59.703718+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:36:59.934943+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:00.051452+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:00.051545+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:00.052151+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:00.455711+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:37:00.456482+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:00.457546+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:37:00.492515+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:01.028674+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:01.389347+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:01.418890+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:01.759189+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:01.843057+00:00", "trade", 11.98, 20.0]
["2026-08-27T18:37:01.843917+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.025628+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.098101+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.195962+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.198705+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.199550+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.280730+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:02.639085+00:00", "trade", 11.97, 19.0]
["2026-08-27T18:37:02.768326+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.768778+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.769484+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.775747+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.785220+00:00", "trade", 11.975, 1.0]
["2026-08-27T18:37:02.827610+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:02.827671+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.025554+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.025566+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.150110+00:00", "trade", 11.975, 11.0]
["2026-08-27T18:37:03.150802+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.151431+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.182084+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.195039+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.454052+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.527826+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.554086+00:00", "trade", 11.98, 39.0]
["2026-08-27T18:37:03.554111+00:00", "trade", 11.98, 101.0]
["2026-08-27T18:37:03.554113+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:03.554114+00:00", "trade", 11.98, 4101.0]
["2026-08-27T18:37:03.554115+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.554122+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.554128+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.554132+00:00", "trade", 11.98, 1283.0]
["2026-08-27T18:37:03.554138+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:37:03.554139+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:37:03.554141+00:00", "trade", 11.98, 52.0]
["2026-08-27T18:37:03.554143+00:00", "trade", 11.98, 116.0]
["2026-08-27T18:37:03.554146+00:00", "trade", 11.98, 17.0]
["2026-08-27T18:37:03.554153+00:00", "trade", 11.98, 311.0]
["2026-08-27T18:37:03.554164+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:03.554312+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:37:03.554313+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:37:03.554315+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:37:03.554315+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:37:03.554320+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:37:03.554321+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554332+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:03.554332+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554348+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554369+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554376+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554382+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554391+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554428+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554453+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554459+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554466+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554473+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554479+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554486+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:03.554490+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554494+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554501+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554508+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554516+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554524+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554538+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554551+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554565+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554571+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554573+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554626+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554758+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554765+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554817+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554837+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554865+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.554914+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.555004+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.555033+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.555062+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.559355+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.560151+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.590561+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.591249+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.625164+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.651811+00:00", "trade", 11.985, 5000.0]
["2026-08-27T18:37:03.652224+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.652252+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.652275+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.775205+00:00", "trade", 11.983, 3700.0]
["2026-08-27T18:37:03.854904+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.856676+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:03.869782+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:37:04.153781+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:04.182380+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:04.690311+00:00", "trade", 11.98, 25.0]
["2026-08-27T18:37:04.931538+00:00", "trade", 11.985, 25.0]
["2026-08-27T18:37:04.942456+00:00", "trade", 11.99, 19.0]
["2026-08-27T18:37:05.429600+00:00", "trade", 11.99, 8700.0]
["2026-08-27T18:37:05.469765+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:37:06.430304+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:37:06.771786+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.027241+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:37:07.027250+00:00", "trade", 11.985, 10.0]
["2026-08-27T18:37:07.028586+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.028866+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.201084+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.202062+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.421355+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.421585+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.433561+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.434009+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.476760+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.483752+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.686304+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.686620+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:07.686673+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.686701+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:07.686725+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.686748+00:00", "trade", 11.985, 650.0]
["2026-08-27T18:37:07.686751+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.686754+00:00", "trade", 11.985, 5.0]
["2026-08-27T18:37:07.686757+00:00", "trade", 11.985, 5.0]
["2026-08-27T18:37:07.686762+00:00", "trade", 11.985, 650.0]
["2026-08-27T18:37:07.687240+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.822446+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.822909+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.823110+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.823135+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.830105+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.880560+00:00", "trade", 11.9714, 9.0]
["2026-08-27T18:37:07.996491+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.997678+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:07.997697+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.001600+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.001617+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.098249+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.109530+00:00", "trade", 11.985, 19.0]
["2026-08-27T18:37:08.109561+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:37:08.109659+00:00", "trade", 11.985, 981.0]
["2026-08-27T18:37:08.340805+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.422862+00:00", "trade", 11.9714, 3.0]
["2026-08-27T18:37:08.602107+00:00", "trade", 11.9752, 408.0]
["2026-08-27T18:37:08.628362+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.895658+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.897373+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:08.990336+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.024703+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.220245+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.220913+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.221069+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.221638+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.320632+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.321080+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.321086+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.451434+00:00", "trade", 11.985, 5000.0]
["2026-08-27T18:37:09.452140+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.467017+00:00", "trade", 11.9801, 3600.0]
["2026-08-27T18:37:09.467700+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.469561+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:37:09.547901+00:00", "trade", 11.985, 5000.0]
["2026-08-27T18:37:09.685644+00:00", "trade", 11.9757, 455.0]
["2026-08-27T18:37:09.926077+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.926601+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.926613+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.951249+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:09.951741+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.053177+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.099261+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.202625+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.292422+00:00", "trade", 11.985, 300.0]
["2026-08-27T18:37:10.299044+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:10.299747+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.299775+00:00", "trade", 11.99, 3.0]
["2026-08-27T18:37:10.299882+00:00", "trade", 11.985, 5.0]
["2026-08-27T18:37:10.300004+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.300259+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.300459+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:10.327011+00:00", "trade", 11.99, 19.0]
["2026-08-27T18:37:10.437298+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:10.489925+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:10.674265+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:37:10.828712+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:11.390121+00:00", "trade", 11.9641, 24.0]
["2026-08-27T18:37:11.390954+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:12.034043+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:12.034504+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:12.056305+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:13.231961+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:13.611447+00:00", "trade", 11.99, 500.0]
["2026-08-27T18:37:15.046942+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:15.149924+00:00", "trade", 11.9699, 300.0]
["2026-08-27T18:37:15.597666+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:37:15.692350+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:16.007854+00:00", "trade", 11.985, 24.0]
["2026-08-27T18:37:16.008725+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:16.345201+00:00", "trade", 11.9867, 450.0]
["2026-08-27T18:37:16.383708+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:16.384167+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:16.392669+00:00", "trade", 11.9801, 6000.0]
["2026-08-27T18:37:16.584048+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:16.838557+00:00", "trade", 11.985, 700.0]
["2026-08-27T18:37:17.007587+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.007666+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.009406+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.015335+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.015881+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.015890+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.016561+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.016918+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.022211+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.023013+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.286052+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.305429+00:00", "trade", 11.9802, 6000.0]
["2026-08-27T18:37:17.306119+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.767786+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.768550+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.769189+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.789077+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:17.789103+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:18.609228+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:18.610243+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:18.671284+00:00", "trade", 11.9695, 10.0]
["2026-08-27T18:37:20.240919+00:00", "trade", 11.9838, 10.0]
["2026-08-27T18:37:20.485502+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:20.548460+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:20.979402+00:00", "trade", 11.9819, 18.0]
["2026-08-27T18:37:20.979775+00:00", "trade", 11.9819, 1.0]
["2026-08-27T18:37:21.079919+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:37:21.577149+00:00", "trade", 11.9687, 4.0]
["2026-08-27T18:37:22.368920+00:00", "trade", 11.9877, 1.0]
["2026-08-27T18:37:22.534042+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:37:22.534895+00:00", "trade", 11.98, 2200.0]
["2026-08-27T18:37:22.534978+00:00", "trade", 11.98, 400.0]
["2026-08-27T18:37:22.535061+00:00", "trade", 11.98, 65.0]
["2026-08-27T18:37:22.535144+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:37:22.535222+00:00", "trade", 11.98, 25.0]
["2026-08-27T18:37:22.535306+00:00", "trade", 11.98, 487.0]
["2026-08-27T18:37:22.535763+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:22.535833+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:22.551120+00:00", "trade", 11.985, 1600.0]
["2026-08-27T18:37:22.551150+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:22.560087+00:00", "trade", 11.9802, 3100.0]
["2026-08-27T18:37:22.560437+00:00", "trade", 11.9801, 3100.0]
["2026-08-27T18:37:22.560801+00:00", "trade", 11.9801, 6200.0]
["2026-08-27T18:37:22.560839+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:22.560857+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:22.561052+00:00", "trade", 11.9811, 52.0]
["2026-08-27T18:37:22.561296+00:00", "trade", 11.9801, 12223.0]
["2026-08-27T18:37:22.562556+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:22.647765+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:22.648215+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:23.562025+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:37:23.562188+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:37:25.508800+00:00", "trade", 11.969, 200.0]
["2026-08-27T18:37:26.460806+00:00", "trade", 11.9879, 400.0]
["2026-08-27T18:37:26.492425+00:00", "trade", 11.969, 5.0]
["2026-08-27T18:37:27.059644+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:27.389766+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.390223+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.394228+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:27.394229+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:27.394460+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.394511+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.394521+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:27.394928+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:37:27.397517+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.456248+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:27.527835+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.687736+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.945203+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:27.949630+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.076963+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.076990+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.077539+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.077655+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.078102+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.085472+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.178520+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.178976+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.561159+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.650139+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:28.650532+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:29.644008+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:29.644033+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:29.644653+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:29.646571+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:30.368626+00:00", "trade", 11.9689, 11.0]
["2026-08-27T18:37:31.025574+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:32.532858+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:32.535124+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:32.535151+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:32.625857+00:00", "trade", 11.9686, 3.0]
["2026-08-27T18:37:33.699203+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:33.699228+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:34.375991+00:00", "trade", 11.98, 1.0]
["2026-08-27T18:37:36.975323+00:00", "trade", 11.985, 350.0]
["2026-08-27T18:37:37.701369+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:37:38.380468+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:37:39.847629+00:00", "trade", 11.985, 10.0]
["2026-08-27T18:37:40.631006+00:00", "trade", 11.99, 19.0]
["2026-08-27T18:37:41.280903+00:00", "trade", 11.985, 50.0]
["2026-08-27T18:37:41.281688+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:37:41.281754+00:00", "trade", 11.99, 8.0]
["2026-08-27T18:37:41.339993+00:00", "trade", 11.9675, 3.0]
["2026-08-27T18:37:41.340069+00:00", "trade", 11.9675, 10.0]
["2026-08-27T18:37:42.217139+00:00", "trade", 11.9785, 4.0]
["2026-08-27T18:37:42.522787+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:42.553534+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:42.553561+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:42.555215+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:42.556186+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:44.901448+00:00", "trade", 11.9812, 1.0]
["2026-08-27T18:37:45.166075+00:00", "trade", 11.985, 5.0]
["2026-08-27T18:37:45.267518+00:00", "trade", 11.985, 5.0]
["2026-08-27T18:37:46.342136+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:37:46.344023+00:00", "trade", 11.985, 600.0]
["2026-08-27T18:37:46.344338+00:00", "trade", 11.985, 400.0]
["2026-08-27T18:37:46.701944+00:00", "trade", 11.9829, 190.0]
["2026-08-27T18:37:47.518626+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:47.958697+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:48.069466+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:37:48.122055+00:00", "trade", 11.9797, 99.0]
["2026-08-27T18:37:48.231513+00:00", "trade", 11.985, 25.0]
["2026-08-27T18:37:49.376071+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:49.458961+00:00", "trade", 11.967, 2.0]
["2026-08-27T18:37:49.766408+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:50.102612+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:50.102639+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:50.506458+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:50.507063+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:51.346661+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:51.346853+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:51.347311+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:51.430246+00:00", "trade", 11.9866, 1000.0]
["2026-08-27T18:37:51.923705+00:00", "trade", 11.985, 500.0]
["2026-08-27T18:37:52.262541+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.262548+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.262614+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.262640+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.263312+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.469759+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.469785+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.470390+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:52.641234+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:53.710777+00:00", "trade", 11.99, 20.0]
["2026-08-27T18:37:54.186666+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.282719+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.282745+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.538431+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:37:54.850219+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.850615+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.850857+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856562+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856602+00:00", "trade", 11.98, 28.0]
["2026-08-27T18:37:54.856685+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:37:54.856741+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856742+00:00", "trade", 11.98, 5.0]
["2026-08-27T18:37:54.856746+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856764+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856765+00:00", "trade", 11.98, 45.0]
["2026-08-27T18:37:54.856766+00:00", "trade", 11.98, 865.0]
["2026-08-27T18:37:54.856767+00:00", "trade", 11.98, 1000.0]
["2026-08-27T18:37:54.856769+00:00", "trade", 11.98, 12.0]
["2026-08-27T18:37:54.856772+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856794+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856801+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856807+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856815+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856821+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856828+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856834+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856841+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856847+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856854+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856861+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856868+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856874+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856880+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856887+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856893+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856915+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856921+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856929+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856935+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:37:54.856942+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.856949+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.856950+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856953+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856956+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.856962+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.856965+00:00", "trade", 11.98, 7.0]
["2026-08-27T18:37:54.856968+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.856970+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856972+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:37:54.856975+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:37:54.856975+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856975+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856975+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.856979+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856983+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:37:54.856983+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856983+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.856983+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.856990+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.857006+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.857013+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.857021+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.857028+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.857035+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.857048+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:37:54.857067+00:00", "trade", 11.98, 100.0]
["2026-08-27T18:37:54.857116+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857172+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857181+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857219+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857299+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857477+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857484+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857527+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857566+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857584+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857620+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857645+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857699+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857713+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857795+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857828+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.857958+00:00", "trade", 11.98, 11.0]
["2026-08-27T18:37:54.858056+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.858156+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.858179+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:37:54.858247+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.858482+00:00", "trade", 11.98, 3.0]
["2026-08-27T18:37:54.858700+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.858983+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.859000+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.859589+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.859603+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.859899+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.860063+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.860291+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.860666+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.860783+00:00", "trade", 11.98, 18.0]
["2026-08-27T18:37:54.862736+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.863170+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.863194+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.864320+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.864974+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.869909+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.882311+00:00", "trade", 11.98, 39.0]
["2026-08-27T18:37:54.889054+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.889060+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.956936+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:54.957221+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:55.292905+00:00", "trade", 11.9668, 13.0]
["2026-08-27T18:37:55.454736+00:00", "trade", 11.9754, 19.0]
["2026-08-27T18:37:55.776296+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:37:55.777191+00:00", "trade", 11.975, 5000.0]
["2026-08-27T18:37:55.777708+00:00", "trade", 11.9795, 42.0]
["2026-08-27T18:37:55.793290+00:00", "trade", 11.9795, 1858.0]
["2026-08-27T18:37:55.868516+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:37:55.870421+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:55.872634+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.028338+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:37:56.426281+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.430012+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.430040+00:00", "trade", 11.98, 17.0]
["2026-08-27T18:37:56.430045+00:00", "trade", 11.98, 6.0]
["2026-08-27T18:37:56.430086+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:37:56.430458+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.430465+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.430499+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.430899+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.430926+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.430939+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.433776+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.458423+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:56.458642+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.055006+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.271413+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.375406+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.375873+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.380447+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.829027+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:37:57.829872+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.830322+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.852473+00:00", "trade", 11.974, 19.0]
["2026-08-27T18:37:57.853273+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:57.853738+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:58.837657+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:37:58.838159+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:58.843192+00:00", "trade", 11.975, 95.0]
["2026-08-27T18:37:58.844890+00:00", "trade", 11.975, 300.0]
["2026-08-27T18:37:58.882723+00:00", "trade", 11.975, 5.0]
["2026-08-27T18:37:59.012474+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:59.012519+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:37:59.012936+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:00.056716+00:00", "trade", 11.9719, 19.0]
["2026-08-27T18:38:00.359612+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:01.740229+00:00", "trade", 11.978, 500.0]
["2026-08-27T18:38:02.123028+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:02.123483+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:02.168768+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:02.419720+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:38:02.419747+00:00", "trade", 11.975, 5.0]
["2026-08-27T18:38:02.420088+00:00", "trade", 11.975, 5.0]
["2026-08-27T18:38:02.420150+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:02.420243+00:00", "trade", 11.975, 90.0]
["2026-08-27T18:38:02.420312+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:02.523310+00:00", "trade", 11.9803, 51.0]
["2026-08-27T18:38:02.527123+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:02.540166+00:00", "trade", 11.97, 10.0]
["2026-08-27T18:38:03.131155+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:03.131524+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:03.132161+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:03.396578+00:00", "trade", 11.9663, 4.0]
["2026-08-27T18:38:03.500729+00:00", "trade", 11.97, 19.0]
["2026-08-27T18:38:03.752755+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:03.955540+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:03.994529+00:00", "trade", 11.975, 835.0]
["2026-08-27T18:38:04.724536+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:04.724953+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:04.725161+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:04.726928+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:04.732492+00:00", "trade", 11.975, 1.0]
["2026-08-27T18:38:05.305789+00:00", "trade", 11.975, 25.0]
["2026-08-27T18:38:05.305798+00:00", "trade", 11.98, 25.0]
["2026-08-27T18:38:05.305833+00:00", "trade", 11.98, 25.0]
["2026-08-27T18:38:05.305840+00:00", "trade", 11.975, 25.0]
["2026-08-27T18:38:05.306010+00:00", "trade", 11.975, 650.0]
["2026-08-27T18:38:05.306983+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:05.307435+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:05.437812+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:05.443768+00:00", "trade", 11.97, 100.0]
["2026-08-27T18:38:05.470458+00:00", "trade", 11.975, 200.0]
["2026-08-27T18:38:05.470504+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:38:05.706269+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:38:05.879063+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:06.247199+00:00", "trade", 11.975, 2000.0]
["2026-08-27T18:38:06.332011+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:06.408931+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:38:06.408995+00:00", "trade", 11.975, 600.0]
["2026-08-27T18:38:06.563497+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:06.563957+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:07.051808+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:07.164615+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:38:07.243726+00:00", "trade", 11.9659, 11.0]
["2026-08-27T18:38:08.179479+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:08.180291+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:08.272522+00:00", "trade", 11.975, 57.0]
["2026-08-27T18:38:09.357329+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:09.532824+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:09.533288+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:09.579383+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:09.579852+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:09.610707+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:09.691021+00:00", "trade", 11.9754, 5.0]
["2026-08-27T18:38:09.691846+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:09.711912+00:00", "trade", 11.9754, 1.0]
["2026-08-27T18:38:09.783850+00:00", "trade", 11.9769, 1.0]
["2026-08-27T18:38:09.964244+00:00", "trade", 11.9781, 500.0]
["2026-08-27T18:38:10.236699+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:10.238627+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:10.239078+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:10.243883+00:00", "trade", 11.97, 100.0]
["2026-08-27T18:38:11.154210+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:11.337060+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:11.809070+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:12.024005+00:00", "trade", 11.9658, 100.0]
["2026-08-27T18:38:13.337468+00:00", "trade", 11.9658, 3.0]
["2026-08-27T18:38:14.621655+00:00", "trade", 11.9659, 5.0]
["2026-08-27T18:38:15.150310+00:00", "trade", 11.9674, 14.0]
["2026-08-27T18:38:15.436793+00:00", "trade", 11.975, 15.0]
["2026-08-27T18:38:15.437551+00:00", "trade", 11.98, 2.0]
["2026-08-27T18:38:15.566594+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:15.567057+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:15.567494+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:15.567515+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:15.607549+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:15.720475+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:15.971433+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:16.288723+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:16.292001+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:16.649333+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:16.649738+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:17.073215+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:17.234868+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:18.175286+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:18.329547+00:00", "trade", 11.97, 10.0]
["2026-08-27T18:38:18.448264+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:18.448725+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:18.607031+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:19.829315+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:19.918291+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:19.918375+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:19.918805+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.092468+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.092474+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.143678+00:00", "trade", 11.966, 8.0]
["2026-08-27T18:38:20.164429+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.164517+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.165189+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:38:20.166450+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.166479+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.166866+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.166923+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.298618+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.306004+00:00", "trade", 11.975, 100.0]
["2026-08-27T18:38:20.306815+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.315668+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.348610+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.658286+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.710781+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.736524+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:20.745513+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.032877+00:00", "trade", 11.97, 1.0]
["2026-08-27T18:38:21.040397+00:00", "trade", 11.98, 4.0]
["2026-08-27T18:38:21.040400+00:00", "trade", 11.98, 236.0]
["2026-08-27T18:38:21.040403+00:00", "trade", 11.98, 55.0]
["2026-08-27T18:38:21.040429+00:00", "trade", 11.98, 3000.0]
["2026-08-27T18:38:21.040430+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040436+00:00", "trade", 11.98, 5800.0]
["2026-08-27T18:38:21.040438+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040441+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:38:21.040475+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040489+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040496+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040503+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040510+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040517+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040524+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040531+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040538+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040545+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040551+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040559+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040565+00:00", "quote", 11.97, 11.98]
["2026-08-27T18:38:21.040566+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040599+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040606+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040613+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040619+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040626+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040633+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040639+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040645+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040651+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040658+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040665+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040666+00:00", "trade", 11.98, 24.0]
["2026-08-27T18:38:21.040671+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040678+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040706+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040724+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040732+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040758+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040772+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040800+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040835+00:00", "trade", 11.98, 400.0]
["2026-08-27T18:38:21.040836+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040841+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:38:21.040843+00:00", "quote", 11.98, 11.98]
["2026-08-27T18:38:21.040844+00:00", "trade", 11.98, 4.0]
["2026-08-27T18:38:21.040844+00:00", "trade", 11.98, 4.0]
["2026-08-27T18:38:21.040844+00:00", "trade", 11.98, 319.0]
["2026-08-27T18:38:21.040919+00:00", "trade", 11.98, 981.0]
["2026-08-27T18:38:21.040920+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.040996+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041028+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041048+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041059+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041167+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041174+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041196+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041327+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.041564+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.042729+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.044093+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:38:21.044506+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.044915+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.045950+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.047053+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.086895+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:21.410912+00:00", "trade", 11.985, 10.0]
["2026-08-27T18:38:22.040562+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:22.040596+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:22.041166+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:24.023179+00:00", "trade", 11.985, 18.0]
["2026-08-27T18:38:25.583747+00:00", "trade", 11.9817, 86.0]
["2026-08-27T18:38:25.698126+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:25.901005+00:00", "trade", 11.9663, 3.0]
["2026-08-27T18:38:26.065702+00:00", "trade", 11.9872, 500.0]
["2026-08-27T18:38:26.505212+00:00", "trade", 11.99, 17.0]
["2026-08-27T18:38:26.505948+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:26.510824+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:26.698019+00:00", "trade", 11.98, 10.0]
["2026-08-27T18:38:26.848668+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:26.849136+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:26.881690+00:00", "trade", 11.985, 200.0]
["2026-08-27T18:38:27.041852+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:27.541156+00:00", "trade", 11.985, 5000.0]
["2026-08-27T18:38:27.622529+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:27.750785+00:00", "trade", 11.985, 850.0]
["2026-08-27T18:38:27.974936+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:27.993674+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:28.100944+00:00", "trade", 11.98, 200.0]
["2026-08-27T18:38:28.335117+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:28.601879+00:00", "trade", 11.9665, 12.0]
["2026-08-27T18:38:28.614617+00:00", "trade", 11.9797, 54.0]
["2026-08-27T18:38:28.886071+00:00", "trade", 11.99, 10.0]
["2026-08-27T18:38:28.930118+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:28.930149+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:28.930605+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:28.931067+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:29.054787+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:29.212587+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:29.213067+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:29.213623+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:29.232803+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:29.814738+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:30.208096+00:00", "trade", 11.985, 17.0]
["2026-08-27T18:38:31.197390+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:31.197893+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:31.640371+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:31.640431+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:31.641240+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:33.285648+00:00", "trade", 11.985, 2.0]
["2026-08-27T18:38:33.286091+00:00", "trade", 11.99, 2.0]
["2026-08-27T18:38:33.369938+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:33.369948+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:33.369970+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:33.370397+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:33.370420+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:33.370869+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:33.922042+00:00", "trade", 11.9797, 700.0]
["2026-08-27T18:38:33.922893+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.045683+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.236541+00:00", "trade", 11.985, 1.0]
["2026-08-27T18:38:34.336661+00:00", "trade", 11.98, 19.0]
["2026-08-27T18:38:34.469959+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.469997+00:00", "trade", 11.985, 100.0]
["2026-08-27T18:38:34.470337+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.470385+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.471059+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.471368+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.471669+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.471691+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.473102+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.473235+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.504130+00:00", "quote", 11.98, 11.99]
["2026-08-27T18:38:34.529813+00:00", "trade", 11.99, 5.0]
["2026-08-27T18:38:34.529815+00:00", "trade", 11.99, 40.0]
["2026-08-27T18:38:34.529817+00:00", "trade", 11.99, 600.0]
["2026-08-27T18:38:34.529833+00:00", "quote", 11.99, 11.99]
["2026-08-27T18:38:34.529853+00:00", "trade", 11.99, 20.0]
["2026-08-27T18:38:34.529856+00:00", "trade", 11.99, 1.0]
["2026-08-27T18:38:34.529856+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:38:34.529856+00:00", "trade", 11.99, 1700.0]
["2026-08-27T18:38:34.529856+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529875+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529882+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529906+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529918+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:38:34.529930+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529937+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529943+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529950+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529956+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529962+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529975+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529982+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.529994+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530011+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530018+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530024+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530068+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530088+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530173+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530274+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530290+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530306+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530335+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530522+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530532+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530555+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530567+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530645+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530666+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.530780+00:00", "trade", 11.995, 7.0]
["2026-08-27T18:38:34.532380+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.630797+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.631242+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.631747+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.939329+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:34.939549+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584262+00:00", "trade", 11.99, 25.0]
["2026-08-27T18:38:35.584651+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584678+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584693+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584700+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584713+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584723+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584731+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584743+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584756+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.584862+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.585182+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.585353+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.585367+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.585395+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.585413+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.585658+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.585803+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.587145+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.641961+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.657726+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.658194+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.787241+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.787250+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.787679+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.788123+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.831697+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.839455+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.949380+00:00", "trade", 11.995, 2000.0]
["2026-08-27T18:38:35.950135+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.951024+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:35.951063+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.112239+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.407595+00:00", "trade", 12.0, 19.0]
["2026-08-27T18:38:36.410815+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.410960+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.411271+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.411320+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.411350+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.411775+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.411853+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.412265+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.412305+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.412358+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.412577+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.412763+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.412771+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.412816+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.417848+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.433465+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.433903+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.434370+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.502570+00:00", "trade", 11.995, 120.0]
["2026-08-27T18:38:36.586523+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.587118+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.587572+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.587621+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.587650+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.587691+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.588076+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.588130+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.588156+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.588568+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.588603+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.588617+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.591157+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.598829+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.711395+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.711409+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.711840+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.711906+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.711917+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.712356+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.718497+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.718510+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.719458+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.750915+00:00", "trade", 11.99, 66.0]
["2026-08-27T18:38:36.751580+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.751590+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.751688+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.751716+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.751915+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.752032+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.752975+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.816468+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.821804+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.827725+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.828181+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.828627+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.830666+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.830673+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.836295+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.836738+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.836786+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.836807+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.837096+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.837239+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.837262+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.859194+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:36.882010+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:37.087266+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:37.088321+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:37.211970+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:37.213466+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:37.213479+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:37.371224+00:00", "trade", 11.995, 53.0]
["2026-08-27T18:38:37.459049+00:00", "trade", 11.9668, 1.0]
["2026-08-27T18:38:37.810002+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:37.820640+00:00", "trade", 11.9813, 100.0]
["2026-08-27T18:38:38.198649+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.200661+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.202452+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.202908+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.204029+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.218562+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.275857+00:00", "trade", 11.995, 105.0]
["2026-08-27T18:38:38.289967+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.290824+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.290934+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.328859+00:00", "trade", 11.9668, 8.0]
["2026-08-27T18:38:38.488161+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.525066+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.630817+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.645672+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:38.646143+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:39.319765+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:39.440576+00:00", "trade", 11.995, 800.0]
["2026-08-27T18:38:39.441409+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:39.514768+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:40.835679+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:41.052907+00:00", "trade", 11.9805, 83.0]
["2026-08-27T18:38:41.136883+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:41.242277+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:41.537236+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:41.556135+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:41.622216+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:41.800035+00:00", "trade", 11.99, 100.0]
["2026-08-27T18:38:41.934485+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:42.080026+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:42.082817+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:42.083334+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:44.616323+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:44.821004+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:44.821459+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:44.824370+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:45.224580+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:45.224591+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:45.225048+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:45.529345+00:00", "trade", 11.995, 112.0]
["2026-08-27T18:38:45.627035+00:00", "trade", 11.995, 10.0]
["2026-08-27T18:38:45.758501+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:46.932120+00:00", "trade", 11.9669, 7.0]
["2026-08-27T18:38:46.968913+00:00", "trade", 11.995, 1000.0]
["2026-08-27T18:38:46.971719+00:00", "trade", 11.967, 1.0]
["2026-08-27T18:38:47.059852+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:47.060311+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:47.998551+00:00", "trade", 11.995, 1000.0]
["2026-08-27T18:38:48.841780+00:00", "trade", 11.995, 10.0]
["2026-08-27T18:38:49.773655+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:49.773674+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638188+00:00", "trade", 11.995, 100.0]
["2026-08-27T18:38:50.638201+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638208+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:38:50.638215+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638583+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638609+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638619+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638637+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638640+00:00", "trade", 12.0, 2.0]
["2026-08-27T18:38:50.638649+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638658+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638667+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.638744+00:00", "trade", 12.0, 8.0]
["2026-08-27T18:38:50.639063+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.639092+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.639107+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.639226+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.639508+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:50.644759+00:00", "trade", 11.995, 5.0]
["2026-08-27T18:38:50.780434+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:50.783118+00:00", "trade", 11.9998, 700.0]
["2026-08-27T18:38:50.967476+00:00", "trade", 11.99, 110.0]
["2026-08-27T18:38:51.021351+00:00", "trade", 11.995, 91.0]
["2026-08-27T18:38:51.129249+00:00", "trade", 11.9671, 5.0]
["2026-08-27T18:38:51.313264+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:38:51.313265+00:00", "trade", 12.0, 99.0]
["2026-08-27T18:38:51.313270+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.313283+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:38:51.313976+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.313993+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.314002+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.314463+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.314523+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.314532+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.314545+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.314967+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.319477+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:51.319930+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.320399+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.337656+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.338101+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.769607+00:00", "trade", 11.999, 245.0]
["2026-08-27T18:38:51.769608+00:00", "trade", 11.999, 245.0]
["2026-08-27T18:38:51.770007+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.770023+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.770463+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.770571+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.770601+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.770863+00:00", "trade", 12.0, 288.0]
["2026-08-27T18:38:51.770916+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.770926+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.771072+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.771486+00:00", "trade", 11.9999, 288.0]
["2026-08-27T18:38:51.771517+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.771625+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:38:51.771843+00:00", "trade", 11.9999, 10.0]
["2026-08-27T18:38:51.772009+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:38:51.772194+00:00", "trade", 11.9999, 10.0]
["2026-08-27T18:38:51.772526+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772527+00:00", "trade", 12.0, 900.0]
["2026-08-27T18:38:51.772528+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:38:51.772551+00:00", "trade", 11.9999, 10.0]
["2026-08-27T18:38:51.772567+00:00", "trade", 12.0, 500.0]
["2026-08-27T18:38:51.772569+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772596+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:38:51.772651+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772658+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772671+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772678+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772684+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772691+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772697+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772791+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772802+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:51.772848+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772856+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772862+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772869+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772876+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772882+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772888+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772892+00:00", "trade", 12.0, 6.0]
["2026-08-27T18:38:51.772896+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772898+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:51.772903+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772909+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772916+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772930+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:51.772933+00:00", "trade", 12.0, 10.0]
["2026-08-27T18:38:51.772934+00:00", "trade", 12.0, 40.0]
["2026-08-27T18:38:51.772935+00:00", "trade", 12.0, 24.0]
["2026-08-27T18:38:51.772936+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:51.772938+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.772939+00:00", "trade", 12.0, 1.0]
["2026-08-27T18:38:51.772941+00:00", "trade", 12.0, 3.0]
["2026-08-27T18:38:51.772943+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:51.772943+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.772970+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.773119+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.773182+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.773371+00:00", "trade", 11.9999, 500.0]
["2026-08-27T18:38:51.773400+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.773444+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.773473+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.773493+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.773728+00:00", "trade", 11.9999, 900.0]
["2026-08-27T18:38:51.774086+00:00", "trade", 11.9999, 10.0]
["2026-08-27T18:38:51.774597+00:00", "trade", 11.9999, 6.0]
["2026-08-27T18:38:51.774951+00:00", "trade", 11.9999, 10.0]
["2026-08-27T18:38:51.774987+00:00", "trade", 11.9999, 40.0]
["2026-08-27T18:38:51.775009+00:00", "trade", 11.9999, 24.0]
["2026-08-27T18:38:51.775309+00:00", "trade", 11.9999, 100.0]
["2026-08-27T18:38:51.775664+00:00", "trade", 11.9999, 1.0]
["2026-08-27T18:38:51.776022+00:00", "trade", 11.9999, 3.0]
["2026-08-27T18:38:51.776050+00:00", "trade", 11.9999, 100.0]
["2026-08-27T18:38:51.776381+00:00", "trade", 11.9999, 100.0]
["2026-08-27T18:38:51.776736+00:00", "trade", 11.9999, 2398.0]
["2026-08-27T18:38:51.777063+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.804982+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.917519+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.923550+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:51.970140+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.073727+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.073733+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.074015+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.074173+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.092521+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.257883+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.440377+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.440409+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.440810+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.441037+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.441500+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.443786+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.445376+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.450814+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.451503+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.451634+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.452094+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.453133+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.454326+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.455679+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.456119+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.514122+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:52.828604+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.042433+00:00", "trade", 12.005, 1.0]
["2026-08-27T18:38:53.573713+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.574323+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.580119+00:00", "trade", 12.0, 300.0]
["2026-08-27T18:38:53.580169+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.580681+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.580739+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.580746+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.580753+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.580768+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.580794+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.580840+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:53.580893+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:53.581002+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:53.581130+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:53.581159+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:53.581179+00:00", "quote", 11.99, 12.0]
["2026-08-27T18:38:53.581186+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581199+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581255+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581256+00:00", "trade", 12.0, 900.0]
["2026-08-27T18:38:53.581257+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:53.581259+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:53.581260+00:00", "trade", 12.0, 400.0]
["2026-08-27T18:38:53.581263+00:00", "trade", 12.0, 800.0]
["2026-08-27T18:38:53.581329+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581400+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581407+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581414+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581420+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581421+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581426+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581432+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581438+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581445+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581578+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581585+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581594+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581599+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:53.581600+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:38:53.581603+00:00", "trade", 12.0, 200.0]
["2026-08-27T18:38:53.581609+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581610+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:53.581616+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581685+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581740+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581775+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581785+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581840+00:00", "quote", 12.0, 12.0]
["2026-08-27T18:38:53.581847+00:00", "trade", 12.0, 100.0]
["2026-08-27T18:38:53.581848+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.582243+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.582272+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.582275+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.582474+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.582610+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.584683+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.584763+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.591801+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.612747+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.612754+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.644797+00:00", "trade", 12.005, 300.0]
["2026-08-27T18:38:53.645424+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.718718+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.719196+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.720482+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.846580+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.865301+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.865305+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:38:53.865719+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:38:53.865719+00:00", "trade", 12.005, 100.0]
["2026-08-27T18:38:53.865720+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.865806+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866143+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866157+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866258+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866417+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866453+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866695+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866761+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866785+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866945+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.866963+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.867094+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.867127+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.867304+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.905109+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.905609+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.906051+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.906063+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.981795+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.981821+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.982473+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.982498+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.982513+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.982554+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:53.983408+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.882152+00:00", "trade", 12.0079, 500.0]
["2026-08-27T18:38:54.882201+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.883010+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.883071+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.883473+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.883668+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.883750+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.883963+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.884167+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.884180+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.946525+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.946964+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.947887+00:00", "trade", 11.9834, 50.0]
["2026-08-27T18:38:54.996968+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:54.997418+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:55.141609+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:55.142295+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:55.657161+00:00", "trade", 12.0094, 200.0]
["2026-08-27T18:38:55.782894+00:00", "trade", 12.0031, 8.0]
["2026-08-27T18:38:55.799406+00:00", "trade", 12.0031, 1.0]
["2026-08-27T18:38:55.994972+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:38:55.999814+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:55.999823+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.061494+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.061528+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.061559+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.061946+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.061996+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.062429+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.062492+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.062941+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.062952+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.116806+00:00", "trade", 12.005, 3000.0]
["2026-08-27T18:38:56.117487+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.117500+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.117941+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.234783+00:00", "trade", 12.005, 2000.0]
["2026-08-27T18:38:56.253690+00:00", "trade", 11.9686, 3.0]
["2026-08-27T18:38:56.272070+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.276269+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.329081+00:00", "trade", 12.009, 245.0]
["2026-08-27T18:38:56.329123+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.329469+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.329520+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.329530+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.329914+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.330097+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.330104+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331586+00:00", "trade", 12.01, 38.0]
["2026-08-27T18:38:56.331586+00:00", "trade", 12.01, 1000.0]
["2026-08-27T18:38:56.331587+00:00", "trade", 12.01, 440.0]
["2026-08-27T18:38:56.331591+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331640+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:38:56.331644+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:38:56.331651+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:38:56.331660+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331667+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331674+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331681+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331695+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331702+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331709+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331715+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331722+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331736+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331743+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331757+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331764+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331770+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331777+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:38:56.331790+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331796+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331803+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331809+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331816+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331822+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331830+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331837+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331844+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331850+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331857+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331870+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331882+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331895+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.331947+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.332005+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:38:56.332007+00:00", "trade", 12.01, 40.0]
["2026-08-27T18:38:56.332007+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:38:56.332007+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:38:56.332009+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:38:56.332009+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.332012+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:38:56.332014+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:38:56.332026+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.332869+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.334851+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.362103+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.363062+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.363108+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.363509+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.364033+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.423056+00:00", "trade", 12.015, 835.0]
["2026-08-27T18:38:56.432943+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.433916+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.530448+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:56.564089+00:00", "trade", 12.0169, 43.0]
["2026-08-27T18:38:56.580248+00:00", "trade", 12.0169, 1.0]
["2026-08-27T18:38:57.705174+00:00", "trade", 12.015, 9000.0]
["2026-08-27T18:38:57.715354+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:57.715462+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:57.725814+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:57.772943+00:00", "trade", 12.0169, 1.0]
["2026-08-27T18:38:57.799946+00:00", "trade", 12.015, 1000.0]
["2026-08-27T18:38:58.011557+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:38:58.339995+00:00", "trade", 11.9696, 3.0]
["2026-08-27T18:38:58.789706+00:00", "trade", 12.015, 2000.0]
["2026-08-27T18:38:59.930912+00:00", "trade", 12.0154, 1.0]
["2026-08-27T18:38:59.931275+00:00", "trade", 12.0154, 1.0]
["2026-08-27T18:39:00.003566+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:39:00.332512+00:00", "trade", 12.015, 91.0]
["2026-08-27T18:39:01.162983+00:00", "trade", 11.9702, 100.0]
["2026-08-27T18:39:01.824931+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:02.410009+00:00", "trade", 11.9712, 19.0]
["2026-08-27T18:39:02.551965+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:03.341176+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:39:03.341225+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:03.342010+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:03.342465+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:03.385830+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:03.989748+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:03.989814+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:03.990427+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:03.995679+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:04.028797+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:04.100010+00:00", "trade", 11.9715, 5.0]
["2026-08-27T18:39:04.335620+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:04.336252+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:04.394348+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:39:04.555037+00:00", "trade", 12.015, 300.0]
["2026-08-27T18:39:04.747922+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:05.113482+00:00", "trade", 12.012, 1.0]
["2026-08-27T18:39:05.309409+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:05.309478+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:05.309772+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:05.381423+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:06.476208+00:00", "trade", 11.9719, 7.0]
["2026-08-27T18:39:06.490005+00:00", "trade", 11.9719, 3.0]
["2026-08-27T18:39:06.652556+00:00", "trade", 12.015, 5000.0]
["2026-08-27T18:39:06.653314+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:39:06.691877+00:00", "trade", 12.015, 3700.0]
["2026-08-27T18:39:06.791632+00:00", "trade", 12.015, 832.0]
["2026-08-27T18:39:06.796637+00:00", "trade", 12.015, 1.0]
["2026-08-27T18:39:06.871199+00:00", "trade", 12.015, 300.0]
["2026-08-27T18:39:07.612515+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.612540+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.613063+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.848717+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.848728+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.848735+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:39:07.848746+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.848758+00:00", "trade", 12.02, 14.0]
["2026-08-27T18:39:07.848772+00:00", "trade", 12.02, 5.0]
["2026-08-27T18:39:07.848818+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.848830+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:39:07.848830+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.848853+00:00", "trade", 12.02, 79.0]
["2026-08-27T18:39:07.848855+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849080+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849120+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849144+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849152+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849327+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849359+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849579+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849638+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.849795+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.850243+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:07.989096+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:08.168805+00:00", "trade", 12.019, 1000.0]
["2026-08-27T18:39:08.449163+00:00", "trade", 12.0193, 10.0]
["2026-08-27T18:39:08.514916+00:00", "trade", 12.015, 2.0]
["2026-08-27T18:39:08.900768+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:08.901221+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:08.901603+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:08.901610+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:08.901629+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:08.902164+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:09.143508+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:09.752203+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:09.752232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:09.752473+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:09.752759+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:09.925974+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:39:10.112548+00:00", "trade", 12.015, 105.0]
["2026-08-27T18:39:10.112981+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:10.476314+00:00", "trade", 12.01, 91.0]
["2026-08-27T18:39:10.482725+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:11.016384+00:00", "trade", 12.0127, 10.0]
["2026-08-27T18:39:11.217409+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:39:11.257771+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:39:11.826951+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:11.827409+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:12.894320+00:00", "trade", 12.015, 20.0]
["2026-08-27T18:39:12.972000+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:13.176045+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:13.393307+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:13.652089+00:00", "trade", 12.015, 1000.0]
["2026-08-27T18:39:13.687683+00:00", "trade", 12.0154, 55.0]
["2026-08-27T18:39:13.965592+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:14.310443+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:14.515480+00:00", "trade", 12.01, 800.0]
["2026-08-27T18:39:14.540652+00:00", "trade", 12.015, 50.0]
["2026-08-27T18:39:15.301891+00:00", "trade", 12.02, 1000.0]
["2026-08-27T18:39:16.214075+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214083+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214089+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214103+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214109+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214112+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:16.214115+00:00", "trade", 12.01, 57.0]
["2026-08-27T18:39:16.214116+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214123+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214129+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214136+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214564+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214571+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214608+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.214652+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.521242+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.521326+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.521350+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.521902+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:16.525380+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:17.043623+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:17.054415+00:00", "trade", 12.015, 4.0]
["2026-08-27T18:39:17.077095+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:17.501411+00:00", "trade", 12.0101, 2000.0]
["2026-08-27T18:39:17.502232+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:17.525913+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:18.306802+00:00", "trade", 11.9927, 4.0]
["2026-08-27T18:39:18.356887+00:00", "trade", 11.9739, 4.0]
["2026-08-27T18:39:18.369793+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:18.477662+00:00", "trade", 12.01, 50.0]
["2026-08-27T18:39:18.545724+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:18.639769+00:00", "trade", 11.9743, 8.0]
["2026-08-27T18:39:18.699206+00:00", "trade", 12.016, 500.0]
["2026-08-27T18:39:19.414115+00:00", "trade", 12.0199, 500.0]
["2026-08-27T18:39:20.416565+00:00", "trade", 12.0101, 1500.0]
["2026-08-27T18:39:21.141416+00:00", "trade", 12.0102, 1000.0]
["2026-08-27T18:39:21.142496+00:00", "trade", 12.015, 3.0]
["2026-08-27T18:39:21.144324+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:21.144330+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:21.144712+00:00", "trade", 12.01, 1000.0]
["2026-08-27T18:39:21.144833+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:21.904292+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:22.007734+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:22.555985+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:22.556743+00:00", "trade", 12.02, 2.0]
["2026-08-27T18:39:22.556911+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:39:23.079680+00:00", "trade", 12.02, 19.0]
["2026-08-27T18:39:23.079742+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:23.079770+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:23.079799+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:23.081602+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:23.996068+00:00", "trade", 12.015, 2.0]
["2026-08-27T18:39:24.051133+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:39:24.051156+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:24.051302+00:00", "trade", 12.015, 1400.0]
["2026-08-27T18:39:24.231312+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:24.782366+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:39:25.094513+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:25.469185+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:25.470024+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:25.473697+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:25.477574+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:25.478005+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:26.068897+00:00", "trade", 12.015, 248.0]
["2026-08-27T18:39:26.068900+00:00", "trade", 12.015, 412.0]
["2026-08-27T18:39:26.069068+00:00", "trade", 12.015, 63.0]
["2026-08-27T18:39:26.069198+00:00", "trade", 12.015, 2.0]
["2026-08-27T18:39:26.071429+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:26.071494+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:26.071890+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:26.387496+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:26.387828+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:26.800759+00:00", "trade", 12.015, 1750.0]
["2026-08-27T18:39:27.411473+00:00", "trade", 12.0144, 10.0]
["2026-08-27T18:39:27.722405+00:00", "trade", 12.014, 2000.0]
["2026-08-27T18:39:29.074284+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.105419+00:00", "trade", 12.0159, 2200.0]
["2026-08-27T18:39:29.196487+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.196512+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.247527+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.329717+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.356097+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.356118+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.356646+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:29.734014+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.494940+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.494968+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.495485+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.506767+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.506784+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.506792+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.506798+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.506806+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.506807+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:39:30.506813+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.507244+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.507265+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.507302+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.507718+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.507739+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.507762+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.507826+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.512329+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:39:30.512631+00:00", "trade", 12.015, 650.0]
["2026-08-27T18:39:30.512905+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.512930+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.512989+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.513001+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.513029+00:00", "trade", 12.015, 5.0]
["2026-08-27T18:39:30.513031+00:00", "trade", 12.015, 650.0]
["2026-08-27T18:39:30.513048+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.513489+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.519278+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.521893+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.526159+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.526468+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.540128+00:00", "trade", 12.015, 100.0]
["2026-08-27T18:39:30.637515+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.637541+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.638043+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.638050+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.638098+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:30.642592+00:00", "trade", 11.9758, 3.0]
["2026-08-27T18:39:30.642636+00:00", "trade", 11.9758, 1.0]
["2026-08-27T18:39:30.682010+00:00", "trade", 12.015, 10.0]
["2026-08-27T18:39:31.322452+00:00", "trade", 12.015, 2.0]
["2026-08-27T18:39:31.734384+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:39:32.663401+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:33.086821+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:33.086847+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:33.087121+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:33.087352+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:33.282502+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:33.282528+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:33.828004+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:34.927267+00:00", "trade", 12.01, 23.0]
["2026-08-27T18:39:34.927327+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:39:34.927394+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:34.927458+00:00", "trade", 12.01, 59.0]
["2026-08-27T18:39:34.927993+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:34.928231+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:34.928456+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:34.929694+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:39:34.930740+00:00", "trade", 12.01, 27.0]
["2026-08-27T18:39:34.931507+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388060+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:35.388061+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:39:35.388063+00:00", "trade", 12.01, 27.0]
["2026-08-27T18:39:35.388081+00:00", "trade", 12.01, 20.0]
["2026-08-27T18:39:35.388081+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388089+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388096+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388103+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388109+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388117+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388123+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388130+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388136+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388140+00:00", "trade", 12.01, 379.0]
["2026-08-27T18:39:35.388144+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388151+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388157+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388164+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388171+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388185+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388193+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388200+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388213+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388221+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388228+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388234+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388241+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:35.388257+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388264+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388270+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388277+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388284+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388290+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388296+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388302+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388316+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388323+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388337+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388485+00:00", "trade", 12.01, 10.0]
["2026-08-27T18:39:35.388504+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:35.388507+00:00", "trade", 12.01, 39.0]
["2026-08-27T18:39:35.388508+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:39:35.388511+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:35.388511+00:00", "trade", 12.01, 39.0]
["2026-08-27T18:39:35.388513+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:39:35.388513+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388515+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:35.388519+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:35.388519+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:35.388564+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388674+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388727+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388734+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388861+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388915+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388921+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.388971+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389012+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389070+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389091+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389105+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389125+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389250+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389761+00:00", "trade", 12.01, 11.0]
["2026-08-27T18:39:35.389786+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389822+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.389832+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.390541+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.390859+00:00", "trade", 12.01, 5215.0]
["2026-08-27T18:39:35.391613+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.391644+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.392525+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.402843+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.426961+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.589070+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:35.638682+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:36.932807+00:00", "trade", 12.0083, 4000.0]
["2026-08-27T18:39:36.933545+00:00", "trade", 12.01, 1.0]
["2026-08-27T18:39:36.934046+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:36.934912+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.169682+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.507303+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.507357+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.514235+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.692917+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.693820+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.698495+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.698543+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.699360+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.788184+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.814592+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.981742+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.993668+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:39:37.993973+00:00", "trade", 12.01, 3.0]
["2026-08-27T18:39:37.993973+00:00", "trade", 12.01, 21.0]
["2026-08-27T18:39:37.993995+00:00", "trade", 12.01, 239.0]
["2026-08-27T18:39:37.993996+00:00", "trade", 12.01, 105.0]
["2026-08-27T18:39:37.993998+00:00", "trade", 12.01, 200.0]
["2026-08-27T18:39:37.994000+00:00", "trade", 12.01, 93.0]
["2026-08-27T18:39:37.994081+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994088+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994094+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994100+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994107+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994113+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994126+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994133+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994139+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994145+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994152+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994159+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994172+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994250+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994265+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:37.994293+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:37.994372+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994445+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994452+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994459+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994472+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994479+00:00", "trade", 12.01, 100.0]
["2026-08-27T18:39:37.994479+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994486+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994500+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994507+00:00", "quote", 12.0, 12.01]
["2026-08-27T18:39:37.994515+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994521+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994528+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994536+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994543+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994550+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994557+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994563+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994569+00:00", "quote", 12.01, 12.01]
["2026-08-27T18:39:37.994573+00:00", "trade", 12.01, 7000.0]
["2026-08-27T18:39:37.994574+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994576+00:00", "trade", 12.01, 300.0]
["2026-08-27T18:39:37.994576+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994584+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994591+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994598+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994605+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994612+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994619+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994627+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994633+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994640+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994657+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994719+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994782+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994797+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994832+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994845+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.994910+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.995031+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.995088+00:00", "trade", 12.01, 19.0]
["2026-08-27T18:39:37.995471+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.997893+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.998311+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:37.999037+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:38.002285+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:38.038024+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:38.038031+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:38.094517+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:38.611672+00:00", "trade", 12.015, 200.0]
["2026-08-27T18:39:39.351880+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:39.351904+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:39.376989+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.451498+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.451576+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.451904+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.451918+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.456427+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.458834+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.459539+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.459577+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.478927+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.478935+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.499581+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.629661+00:00", "trade", 12.02, 250.0]
["2026-08-27T18:39:40.629671+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:39:40.656241+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:40.656945+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:41.010775+00:00", "trade", 12.02, 1000.0]
["2026-08-27T18:39:41.010777+00:00", "trade", 12.02, 1000.0]
["2026-08-27T18:39:41.010778+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:39:41.010791+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:41.010798+00:00", "quote", 12.01, 12.02]
["2026-08-27T18:39:41.010827+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:39:41.010831+00:00", "trade", 12.02, 10.0]
["2026-08-27T18:39:41.010831+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:39:41.010832+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:39:41.010833+00:00", "quote", 12.01, 12.03]
["2026-08-27T18:39:41.010833+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010858+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010868+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010879+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010895+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010914+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010920+00:00", "trade", 12.02, 100.0]
["2026-08-27T18:39:41.010930+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010936+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010942+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010949+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010956+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010963+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.010970+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011012+00:00", "trade", 12.02, 1.0]
["2026-08-27T18:39:41.011024+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011126+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011257+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011307+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011335+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011377+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011524+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011536+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.011975+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.013137+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.623686+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.624203+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.624585+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.627231+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.637745+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.774798+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:41.775171+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:42.231331+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:42.440583+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:42.441040+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:42.542062+00:00", "trade", 11.9794, 5.0]
["2026-08-27T18:39:42.542106+00:00", "trade", 11.9794, 6.0]
["2026-08-27T18:39:42.542914+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:42.989448+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:42.990184+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:42.990200+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:43.254136+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:43.254595+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:43.879830+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:43.892511+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:43.892853+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:43.893285+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:44.324477+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:44.374640+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:44.489119+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:44.613367+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:44.779904+00:00", "trade", 11.9794, 100.0]
["2026-08-27T18:39:44.780734+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.023729+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.024119+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.024127+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.024142+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.024149+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.025521+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.025545+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.025604+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.074808+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.074844+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.098323+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.098711+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.098723+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.229806+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.279715+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.389285+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.389293+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.414919+00:00", "trade", 12.03, 500.0]
["2026-08-27T18:39:45.415405+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:39:45.418744+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.419610+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420669+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:39:45.420670+00:00", "trade", 12.03, 141.0]
["2026-08-27T18:39:45.420691+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:39:45.420700+00:00", "trade", 12.03, 858.0]
["2026-08-27T18:39:45.420701+00:00", "trade", 12.03, 120.0]
["2026-08-27T18:39:45.420943+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420964+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420971+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420978+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420979+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:39:45.420980+00:00", "trade", 12.03, 106.0]
["2026-08-27T18:39:45.420983+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420984+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420991+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.420999+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.421000+00:00", "trade", 12.03, 7994.0]
["2026-08-27T18:39:45.421004+00:00", "quote", 12.02, 12.03]
["2026-08-27T18:39:45.421005+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421013+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421019+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421026+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421032+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421039+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421042+00:00", "trade", 12.03, 100.0]
["2026-08-27T18:39:45.421045+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421052+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421059+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421065+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421073+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421079+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421114+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421127+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421134+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421161+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421247+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421259+00:00", "quote", 12.03, 12.03]
["2026-08-27T18:39:45.421356+00:00", "trade", 12.03, 14.0]
["2026-08-27T18:39:45.421372+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:39:45.421375+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:39:45.421375+00:00", "trade", 12.03, 200.0]
["2026-08-27T18:39:45.421375+00:00", "trade", 12.03, 4.0]
["2026-08-27T18:39:45.421377+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421379+00:00", "trade", 12.03, 25.0]
["2026-08-27T18:39:45.421381+00:00", "trade", 12.03, 15.0]
["2026-08-27T18:39:45.421383+00:00", "trade", 12.03, 15.0]
["2026-08-27T18:39:45.421383+00:00", "trade", 12.03, 15.0]
["2026-08-27T18:39:45.421387+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421401+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421448+00:00", "trade", 12.035, 2.0]
["2026-08-27T18:39:45.421573+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421618+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421625+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421711+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421969+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.421982+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.422527+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.424991+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.425834+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.426061+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:45.431291+00:00", "trade", 12.03, 1.0]
["2026-08-27T18:39:45.445675+00:00", "trade", 12.03, 10.0]
["2026-08-27T18:39:45.602411+00:00", "trade", 12.035, 25.0]
["2026-08-27T18:39:45.699032+00:00", "trade", 12.035, 8.0]
["2026-08-27T18:39:46.036137+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:46.743673+00:00", "trade", 12.035, 100.0]
["2026-08-27T18:39:47.528550+00:00", "trade", 12.04, 19.0]
["2026-08-27T18:39:47.701924+00:00", "trade", 12.035, 5.0]
["2026-08-27T18:39:48.131920+00:00", "trade", 12.0032, 124.0]
["2026-08-27T18:39:48.260602+00:00", "trade", 12.0399, 200.0]
["2026-08-27T18:39:48.450959+00:00", "trade", 11.977, 24.0]
["2026-08-27T18:39:48.742749+00:00", "trade", 12.0301, 1000.0]
["2026-08-27T18:39:48.934050+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:48.934510+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:49.393884+00:00", "trade", 12.035, 23.0]
["2026-08-27T18:39:49.538386+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:49.538880+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:49.538910+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:49.539346+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:49.639159+00:00", "trade", 12.035, 350.0]
["2026-08-27T18:39:51.001140+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.194375+00:00", "trade", 12.035, 50.0]
["2026-08-27T18:39:51.321389+00:00", "trade", 11.9828, 5.0]
["2026-08-27T18:39:51.755942+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.756349+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.756410+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.763521+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.764025+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.764046+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.784461+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.845527+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.846062+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.925970+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:51.970957+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:52.148447+00:00", "trade", 11.9882, 63.0]
["2026-08-27T18:39:52.595338+00:00", "trade", 12.035, 2000.0]
["2026-08-27T18:39:52.781350+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:52.978956+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.324369+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.356827+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.357424+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.357632+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.357725+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.357866+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.358316+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.358801+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.371158+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.376343+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.376801+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.427543+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.430540+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.717126+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.717586+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:53.936510+00:00", "trade", 11.9831, 3.0]
["2026-08-27T18:39:53.936524+00:00", "trade", 11.9831, 5.0]
["2026-08-27T18:39:53.954770+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:54.091095+00:00", "trade", 12.04, 38.0]
["2026-08-27T18:39:54.091112+00:00", "trade", 12.04, 13.0]
["2026-08-27T18:39:54.091127+00:00", "trade", 12.04, 4.0]
["2026-08-27T18:39:54.091144+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:39:54.091559+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:54.661904+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:39:55.183079+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183080+00:00", "trade", 12.04, 200.0]
["2026-08-27T18:39:55.183082+00:00", "trade", 12.04, 2400.0]
["2026-08-27T18:39:55.183083+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:39:55.183085+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183086+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183102+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183105+00:00", "trade", 12.04, 480.0]
["2026-08-27T18:39:55.183112+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183114+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183121+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183124+00:00", "trade", 12.04, 1917.0]
["2026-08-27T18:39:55.183126+00:00", "trade", 12.04, 686.0]
["2026-08-27T18:39:55.183127+00:00", "trade", 12.04, 286.0]
["2026-08-27T18:39:55.183132+00:00", "trade", 12.04, 650.0]
["2026-08-27T18:39:55.183134+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183156+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183160+00:00", "trade", 12.04, 2400.0]
["2026-08-27T18:39:55.183161+00:00", "trade", 12.04, 203.0]
["2026-08-27T18:39:55.183163+00:00", "trade", 12.04, 275.0]
["2026-08-27T18:39:55.183181+00:00", "trade", 12.04, 6.0]
["2026-08-27T18:39:55.183181+00:00", "trade", 12.04, 10.0]
["2026-08-27T18:39:55.183182+00:00", "trade", 12.04, 7.0]
["2026-08-27T18:39:55.183187+00:00", "trade", 12.04, 180.0]
["2026-08-27T18:39:55.183189+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:39:55.183192+00:00", "trade", 12.04, 300.0]
["2026-08-27T18:39:55.183197+00:00", "trade", 12.04, 700.0]
["2026-08-27T18:39:55.183202+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183209+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183213+00:00", "trade", 12.04, 990.0]
["2026-08-27T18:39:55.183215+00:00", "trade", 12.04, 70.0]
["2026-08-27T18:39:55.183215+00:00", "trade", 12.04, 10.0]
["2026-08-27T18:39:55.183216+00:00", "trade", 12.04, 300.0]
["2026-08-27T18:39:55.183219+00:00", "trade", 12.04, 10.0]
["2026-08-27T18:39:55.183220+00:00", "trade", 12.04, 700.0]
["2026-08-27T18:39:55.183224+00:00", "trade", 12.04, 300.0]
["2026-08-27T18:39:55.183231+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:39:55.183233+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183236+00:00", "trade", 12.04, 700.0]
["2026-08-27T18:39:55.183239+00:00", "trade", 12.04, 990.0]
["2026-08-27T18:39:55.183240+00:00", "trade", 12.04, 80.0]
["2026-08-27T18:39:55.183240+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183245+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:39:55.183247+00:00", "quote", 12.03, 12.04]
["2026-08-27T18:39:55.183253+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183268+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183269+00:00", "trade", 12.04, 1000.0]
["2026-08-27T18:39:55.183270+00:00", "trade", 12.04, 300.0]
["2026-08-27T18:39:55.183270+00:00", "trade", 12.04, 300.0]
["2026-08-27T18:39:55.183271+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183284+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183286+00:00", "trade", 12.04, 10.0]
["2026-08-27T18:39:55.183292+00:00", "trade", 12.04, 175.0]
["2026-08-27T18:39:55.183294+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183297+00:00", "trade", 12.04, 396.0]
["2026-08-27T18:39:55.183299+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183300+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183323+00:00", "trade", 12.04, 509.0]
["2026-08-27T18:39:55.183326+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183355+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183357+00:00", "trade", 12.04, 100.0]
["2026-08-27T18:39:55.183375+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183378+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183400+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183405+00:00", "trade", 12.04, 124.0]
["2026-08-27T18:39:55.183421+00:00", "trade", 12.04, 400.0]
["2026-08-27T18:39:55.183439+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183499+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183508+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183529+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183550+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183565+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183573+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183580+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183590+00:00", "trade", 12.04, 443.0]
["2026-08-27T18:39:55.183617+00:00", "quote", 12.04, 12.04]
["2026-08-27T18:39:55.183682+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.183719+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183754+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.183770+00:00", "trade", 12.04, 2.0]
["2026-08-27T18:39:55.183805+00:00", "trade", 12.04, 1198.0]
["2026-08-27T18:39:55.183831+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.183931+00:00", "trade", 12.04, 11.0]
["2026-08-27T18:39:55.184066+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.185757+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.186015+00:00", "trade", 12.05, 12.0]
["2026-08-27T18:39:55.189275+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.191826+00:00", "trade", 12.045, 100.0]
["2026-08-27T18:39:55.191826+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.191828+00:00", "trade", 12.04, 500.0]
["2026-08-27T18:39:55.191848+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.191848+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.191862+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.191869+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.191890+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.191897+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.191903+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.192494+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.192544+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.193154+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.194763+00:00", "trade", 12.045, 200.0]
["2026-08-27T18:39:55.194808+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.205444+00:00", "trade", 12.04, 1.0]
["2026-08-27T18:39:55.209940+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.209966+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.209973+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.210599+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.215372+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.215379+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.215633+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.215697+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.216035+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.240065+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.240090+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.249128+00:00", "trade", 12.045, 200.0]
["2026-08-27T18:39:55.249155+00:00", "trade", 12.045, 80.0]
["2026-08-27T18:39:55.249420+00:00", "trade", 12.045, 100.0]
["2026-08-27T18:39:55.249459+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.249485+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.249501+00:00", "trade", 12.045, 100.0]
["2026-08-27T18:39:55.250008+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.261320+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.262153+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.262656+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.263604+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.263766+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.264348+00:00", "trade", 12.05, 2.0]
["2026-08-27T18:39:55.264349+00:00", "trade", 12.05, 98.0]
["2026-08-27T18:39:55.264403+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.264410+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.264417+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.264424+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.264431+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.265017+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.265030+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.265097+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.265105+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.282435+00:00", "trade", 12.045, 2.0]
["2026-08-27T18:39:55.299758+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499053+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499314+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499598+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499713+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499715+00:00", "trade", 12.05, 402.0]
["2026-08-27T18:39:55.499716+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:39:55.499744+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:39:55.499744+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499748+00:00", "trade", 12.05, 1070.0]
["2026-08-27T18:39:55.499752+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499753+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:39:55.499756+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499760+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:39:55.499763+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499767+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:39:55.499767+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:39:55.499769+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499776+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499780+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499782+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499792+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499798+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499805+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499812+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499819+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499824+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:39:55.499825+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499833+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499835+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499841+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499847+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499854+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499860+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499869+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499877+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499890+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499904+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499910+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.499918+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:39:55.500036+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:39:55.500067+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500076+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500083+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500084+00:00", "trade", 12.05, 25.0]
["2026-08-27T18:39:55.500084+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500090+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500097+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500103+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500111+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500117+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500124+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500130+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500137+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500143+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500149+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500157+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500163+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500172+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500176+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:39:55.500178+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:39:55.500185+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500192+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500200+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500206+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500209+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500213+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500247+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:39:55.500256+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500289+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500296+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500303+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500326+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500341+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500496+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500720+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500740+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500751+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.500809+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.501128+00:00", "trade", 12.055, 8.0]
["2026-08-27T18:39:55.501438+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:39:55.501673+00:00", "trade", 12.055, 400.0]
["2026-08-27T18:39:55.502873+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.504247+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.511333+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.511340+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.539310+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.682569+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:55.782965+00:00", "trade", 12.052, 1.0]
["2026-08-27T18:39:55.872342+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:56.074354+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:56.337364+00:00", "trade", 12.0554, 40.0]
["2026-08-27T18:39:56.738451+00:00", "trade", 12.055, 829.0]
["2026-08-27T18:39:56.738818+00:00", "trade", 12.055, 1.0]
["2026-08-27T18:39:56.793913+00:00", "trade", 12.055, 50.0]
["2026-08-27T18:39:57.297941+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:57.299930+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:57.329183+00:00", "trade", 12.0551, 2000.0]
["2026-08-27T18:39:57.396443+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:57.698428+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:57.923490+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:58.068460+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:39:59.938420+00:00", "trade", 12.0563, 400.0]
["2026-08-27T18:40:00.149621+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:40:00.149651+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.227060+00:00", "trade", 12.055, 500.0]
["2026-08-27T18:40:00.240934+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.285946+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.286273+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.286299+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.286358+00:00", "trade", 12.05, 15.0]
["2026-08-27T18:40:00.286368+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:40:00.286826+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.286842+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.286900+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.286907+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.286925+00:00", "trade", 12.05, 13.0]
["2026-08-27T18:40:00.287185+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.287303+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.287373+00:00", "quote", 12.04, 12.06]
["2026-08-27T18:40:00.287444+00:00", "quote", 12.04, 12.06]
["2026-08-27T18:40:00.287504+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:40:00.287523+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:40:00.287577+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:40:00.287629+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:40:00.287655+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.287684+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.287895+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.288096+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.288115+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.288126+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.288136+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.288547+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.288821+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.289069+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.289105+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.289270+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.289299+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.289488+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.290735+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.318201+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.321288+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.321752+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.369770+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.369835+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.380642+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:00.504651+00:00", "trade", 12.055, 50.0]
["2026-08-27T18:40:00.947455+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.035425+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.115136+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.267873+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.279539+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.371258+00:00", "trade", 11.9844, 84.0]
["2026-08-27T18:40:01.397018+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.620603+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.621139+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:01.669050+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:40:01.672555+00:00", "trade", 12.055, 3900.0]
["2026-08-27T18:40:01.684469+00:00", "trade", 12.055, 1200.0]
["2026-08-27T18:40:01.805100+00:00", "trade", 12.0515, 400.0]
["2026-08-27T18:40:01.905728+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:02.050916+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:02.417935+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:02.524258+00:00", "trade", 12.0142, 70.0]
["2026-08-27T18:40:02.583921+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:03.033888+00:00", "trade", 12.055, 700.0]
["2026-08-27T18:40:03.262231+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:03.325098+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:03.369888+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:03.681968+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:03.810443+00:00", "trade", 11.9879, 10.0]
["2026-08-27T18:40:04.643255+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:40:04.647121+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:40:04.661949+00:00", "trade", 12.055, 1100.0]
["2026-08-27T18:40:05.036070+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:06.000582+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:06.628374+00:00", "trade", 12.055, 500.0]
["2026-08-27T18:40:07.124564+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:07.124591+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:07.364301+00:00", "trade", 12.05, 99.0]
["2026-08-27T18:40:07.416704+00:00", "trade", 12.0501, 99.0]
["2026-08-27T18:40:07.684754+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:07.755146+00:00", "trade", 11.9884, 4.0]
["2026-08-27T18:40:07.773722+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:07.853954+00:00", "trade", 12.0541, 350.0]
["2026-08-27T18:40:07.963271+00:00", "trade", 12.055, 25.0]
["2026-08-27T18:40:08.187085+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:08.293928+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:09.182596+00:00", "trade", 12.055, 10.0]
["2026-08-27T18:40:09.356771+00:00", "trade", 12.055, 1500.0]
["2026-08-27T18:40:09.693182+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:09.693209+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:09.693306+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:09.693724+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:09.750113+00:00", "trade", 11.9895, 100.0]
["2026-08-27T18:40:11.189388+00:00", "trade", 12.0554, 20.0]
["2026-08-27T18:40:11.202505+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:11.532397+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:11.634740+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:12.052247+00:00", "trade", 12.055, 500.0]
["2026-08-27T18:40:12.138367+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:12.588074+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:12.888260+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:13.086595+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:13.146807+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:13.146834+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:13.147532+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:14.587618+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:15.373477+00:00", "trade", 12.0577, 2200.0]
["2026-08-27T18:40:15.478542+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:15.479478+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:15.980761+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:15.980788+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:15.981100+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:15.981510+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:17.193985+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:17.248442+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:17.266172+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:17.385730+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:17.385756+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:17.473620+00:00", "trade", 11.9907, 32.0]
["2026-08-27T18:40:17.654934+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:18.379243+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:18.379268+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:18.383764+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:18.383791+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:18.501795+00:00", "trade", 12.0501, 200.0]
["2026-08-27T18:40:18.502513+00:00", "trade", 12.06, 2.0]
["2026-08-27T18:40:18.959986+00:00", "trade", 11.9908, 3.0]
["2026-08-27T18:40:19.104084+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.104152+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.104178+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:40:19.104452+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.104483+00:00", "trade", 12.055, 1.0]
["2026-08-27T18:40:19.104577+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.104854+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.104866+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.133244+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.133940+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.139958+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.301528+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.310502+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.310512+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.386296+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.387825+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.541747+00:00", "trade", 12.055, 5.0]
["2026-08-27T18:40:19.557854+00:00", "trade", 12.0599, 10.0]
["2026-08-27T18:40:19.558155+00:00", "trade", 12.0599, 10.0]
["2026-08-27T18:40:19.558454+00:00", "trade", 12.0599, 11.0]
["2026-08-27T18:40:19.558601+00:00", "trade", 12.0599, 200.0]
["2026-08-27T18:40:19.558911+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:40:19.558952+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:40:19.559363+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.559623+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:40:19.559730+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.560203+00:00", "trade", 12.0599, 10.0]
["2026-08-27T18:40:19.560227+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.560231+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.560705+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:40:19.560846+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:40:19.562684+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:40:19.564965+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:40:19.564967+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:40:19.564968+00:00", "trade", 12.06, 20.0]
["2026-08-27T18:40:19.564970+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:40:19.564983+00:00", "trade", 12.06, 6.0]
["2026-08-27T18:40:19.564984+00:00", "trade", 12.06, 21.0]
["2026-08-27T18:40:19.565058+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:40:19.565061+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565062+00:00", "trade", 12.06, 30.0]
["2026-08-27T18:40:19.565062+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:40:19.565062+00:00", "trade", 12.06, 93.0]
["2026-08-27T18:40:19.565109+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565118+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565126+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565140+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565141+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565147+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565153+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565159+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565162+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565165+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565172+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565181+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565186+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565201+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565491+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565690+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565748+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565768+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565779+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.565923+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:40:19.566461+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:40:19.566663+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.566692+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.567184+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.567888+00:00", "trade", 12.06, 499.0]
["2026-08-27T18:40:19.568190+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.569064+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.573986+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.579346+00:00", "trade", 12.0011, 69.0]
["2026-08-27T18:40:19.586155+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.597107+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:19.618764+00:00", "trade", 12.065, 250.0]
["2026-08-27T18:40:20.211766+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:20.282381+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:21.245084+00:00", "trade", 12.06, 19.0]
["2026-08-27T18:40:21.358191+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:21.364569+00:00", "trade", 12.065, 10.0]
["2026-08-27T18:40:21.542518+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:21.990656+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:22.062805+00:00", "trade", 12.065, 350.0]
["2026-08-27T18:40:22.272725+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:22.408304+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:22.442222+00:00", "trade", 12.0679, 165.0]
["2026-08-27T18:40:22.442583+00:00", "trade", 12.0679, 1.0]
["2026-08-27T18:40:22.918668+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:23.781741+00:00", "trade", 12.0622, 350.0]
["2026-08-27T18:40:23.814059+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:23.838897+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:23.873018+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:24.251780+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:24.305886+00:00", "trade", 12.07, 69.0]
["2026-08-27T18:40:24.316886+00:00", "trade", 12.06, 95.0]
["2026-08-27T18:40:24.568167+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:24.569320+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:24.578428+00:00", "trade", 12.065, 500.0]
["2026-08-27T18:40:25.695293+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:40:26.248972+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.275637+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.275684+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.277304+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.282251+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.296590+00:00", "trade", 12.07, 3.0]
["2026-08-27T18:40:26.296635+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.296676+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.296683+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.299871+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.299982+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.300291+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:40:26.390737+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.940675+00:00", "trade", 12.0692, 100.0]
["2026-08-27T18:40:26.999099+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:26.999556+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:27.080704+00:00", "trade", 12.065, 2000.0]
["2026-08-27T18:40:27.339271+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:27.339723+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:28.506288+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:28.506750+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:28.546956+00:00", "trade", 12.0664, 1300.0]
["2026-08-27T18:40:28.978479+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:28.978813+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:28.979269+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:29.042603+00:00", "trade", 11.9926, 12.0]
["2026-08-27T18:40:29.044583+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:29.044614+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:29.044638+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:29.087803+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:29.157771+00:00", "trade", 12.06, 9000.0]
["2026-08-27T18:40:29.977233+00:00", "trade", 11.9939, 3.0]
["2026-08-27T18:40:30.039348+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:30.039375+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:30.039905+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:30.222433+00:00", "trade", 12.065, 425.0]
["2026-08-27T18:40:30.920672+00:00", "trade", 12.065, 250.0]
["2026-08-27T18:40:31.261762+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:31.299214+00:00", "trade", 12.065, 20.0]
["2026-08-27T18:40:31.702886+00:00", "trade", 12.07, 19.0]
["2026-08-27T18:40:32.184024+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:32.184049+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:32.240301+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:33.202529+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:33.755915+00:00", "trade", 12.07, 19.0]
["2026-08-27T18:40:33.898796+00:00", "trade", 11.994, 5.0]
["2026-08-27T18:40:35.846009+00:00", "trade", 12.06, 2200.0]
["2026-08-27T18:40:35.846382+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:35.846709+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:35.846737+00:00", "trade", 12.07, 2.0]
["2026-08-27T18:40:35.847300+00:00", "trade", 12.07, 13.0]
["2026-08-27T18:40:35.926123+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:36.354885+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:36.628299+00:00", "trade", 12.065, 25.0]
["2026-08-27T18:40:37.485489+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:37.538520+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:40:37.956543+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:37.956727+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:38.062645+00:00", "trade", 12.0686, 1.0]
["2026-08-27T18:40:38.361221+00:00", "trade", 12.065, 10.0]
["2026-08-27T18:40:38.480258+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:38.480691+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:38.480730+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:38.480755+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:38.480772+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:38.617780+00:00", "trade", 11.9945, 5.0]
["2026-08-27T18:40:38.978377+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:38.978401+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:39.423522+00:00", "trade", 12.065, 2000.0]
["2026-08-27T18:40:39.646275+00:00", "trade", 11.9948, 11.0]
["2026-08-27T18:40:39.652192+00:00", "trade", 12.065, 5000.0]
["2026-08-27T18:40:39.812488+00:00", "trade", 12.065, 3700.0]
["2026-08-27T18:40:39.869657+00:00", "trade", 12.065, 300.0]
["2026-08-27T18:40:40.045184+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.051506+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.188508+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.528415+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.535451+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.535478+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.643905+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.664589+00:00", "trade", 12.065, 350.0]
["2026-08-27T18:40:40.704698+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:40.790907+00:00", "trade", 12.065, 500.0]
["2026-08-27T18:40:41.218730+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:41.399701+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:41.731241+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:41.819649+00:00", "trade", 12.0601, 5000.0]
["2026-08-27T18:40:41.845396+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:41.845500+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:41.880896+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:41.888006+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:41.922761+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:42.269818+00:00", "trade", 12.0633, 350.0]
["2026-08-27T18:40:42.596412+00:00", "trade", 11.9972, 4.0]
["2026-08-27T18:40:43.360844+00:00", "trade", 12.06, 2000.0]
["2026-08-27T18:40:43.417014+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:40:43.417444+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:40:43.418230+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:43.434809+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:43.661569+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:44.719522+00:00", "trade", 11.9977, 100.0]
["2026-08-27T18:40:44.918306+00:00", "trade", 12.065, 5.0]
["2026-08-27T18:40:46.001962+00:00", "trade", 12.06, 1000.0]
["2026-08-27T18:40:46.001974+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:40:46.001989+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:40:46.002009+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:40:46.002241+00:00", "trade", 12.06, 487.0]
["2026-08-27T18:40:46.002327+00:00", "trade", 12.06, 127.0]
["2026-08-27T18:40:46.003725+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:40:46.058412+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.189838+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.541417+00:00", "trade", 12.065, 41.0]
["2026-08-27T18:40:46.543917+00:00", "trade", 12.065, 1.0]
["2026-08-27T18:40:46.691618+00:00", "trade", 12.065, 50.0]
["2026-08-27T18:40:46.781868+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.781898+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.781947+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.782543+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.784253+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.784311+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.784345+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.784402+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.784742+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.785373+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.789053+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:46.790127+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:40:46.790707+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:40:46.791400+00:00", "trade", 12.065, 400.0]
["2026-08-27T18:40:46.799696+00:00", "trade", 12.065, 400.0]
["2026-08-27T18:40:46.809422+00:00", "trade", 12.065, 1200.0]
["2026-08-27T18:40:46.812708+00:00", "trade", 12.065, 1200.0]
["2026-08-27T18:40:46.817858+00:00", "trade", 12.065, 1200.0]
["2026-08-27T18:40:46.823603+00:00", "trade", 12.065, 2213.0]
["2026-08-27T18:40:47.187599+00:00", "trade", 12.065, 50.0]
["2026-08-27T18:40:47.188467+00:00", "trade", 12.06, 16.0]
["2026-08-27T18:40:47.233410+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.233437+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.233979+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.234173+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.524189+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.880986+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881460+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881461+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:40:47.881462+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:40:47.881464+00:00", "trade", 12.07, 6800.0]
["2026-08-27T18:40:47.881467+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881473+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881480+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881488+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881495+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881501+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881508+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881515+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881522+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881528+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881535+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881541+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881547+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881554+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881568+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881574+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881587+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881594+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881614+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881621+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881630+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881644+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:40:47.881692+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881700+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881707+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881713+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881720+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881726+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881733+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881740+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881744+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:40:47.881746+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881749+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:40:47.881750+00:00", "trade", 12.07, 500.0]
["2026-08-27T18:40:47.881754+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881755+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:40:47.881760+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881775+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881788+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881795+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881802+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.881874+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.882004+00:00", "trade", 12.07, 66.0]
["2026-08-27T18:40:47.882026+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:40:47.882059+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:40:47.882060+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:40:47.882082+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:40:47.882153+00:00", "trade", 12.07, 96.0]
["2026-08-27T18:40:47.882156+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:40:47.882156+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:40:47.882156+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882171+00:00", "trade", 12.07, 40.0]
["2026-08-27T18:40:47.882262+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882338+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882347+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882523+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882547+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882548+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882709+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882735+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.882997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.883034+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.883053+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.883167+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.883490+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.883813+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.883938+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.884326+00:00", "trade", 12.065, 5.0]
["2026-08-27T18:40:47.884875+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.885313+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.886124+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:40:47.887775+00:00", "trade", 12.07, 2.0]
["2026-08-27T18:40:47.891700+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:40:47.892167+00:00", "trade", 12.07, 8.0]
["2026-08-27T18:40:47.927498+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:40:47.933913+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.934366+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.975718+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:47.989945+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:40:47.994092+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:40:48.398016+00:00", "trade", 12.0181, 31.0]
["2026-08-27T18:40:48.536260+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:48.539628+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:48.774020+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:40:49.144116+00:00", "trade", 12.0743, 200.0]
["2026-08-27T18:40:49.492069+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:49.562977+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:49.612421+00:00", "trade", 12.0746, 500.0]
["2026-08-27T18:40:49.913613+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:40:50.081867+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:50.082200+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:50.501368+00:00", "trade", 12.075, 10.0]
["2026-08-27T18:40:51.088230+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:51.089402+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:51.091686+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:51.300455+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:51.301031+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:51.543022+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:52.571878+00:00", "trade", 12.075, 1000.0]
["2026-08-27T18:40:52.572588+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:40:52.573447+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:52.573761+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:52.573904+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:52.778359+00:00", "trade", 12.0368, 4.0]
["2026-08-27T18:40:53.111084+00:00", "trade", 12.075, 5000.0]
["2026-08-27T18:40:53.293457+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:53.639832+00:00", "trade", 12.0035, 3.0]
["2026-08-27T18:40:53.930696+00:00", "trade", 12.075, 350.0]
["2026-08-27T18:40:54.064609+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:54.065069+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:54.476131+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:54.482710+00:00", "trade", 12.075, 107.0]
["2026-08-27T18:40:54.484244+00:00", "trade", 12.075, 14.0]
["2026-08-27T18:40:54.667201+00:00", "trade", 12.0747, 500.0]
["2026-08-27T18:40:54.874583+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.156190+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.156667+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.517520+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.517924+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.518384+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.521295+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:40:55.544506+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.544969+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.550015+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.550164+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.550377+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.568286+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.582486+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.606751+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.773068+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.773574+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:55.915480+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.018575+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.284611+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.285282+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.285392+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.285747+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.329125+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.329603+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.441781+00:00", "trade", 12.0799, 2000.0]
["2026-08-27T18:40:56.519850+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.521011+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.521056+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.521072+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.521095+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.521103+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.532278+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.778770+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.859561+00:00", "trade", 12.08, 22.0]
["2026-08-27T18:40:56.859562+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.859611+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:40:56.859647+00:00", "trade", 12.08, 55.0]
["2026-08-27T18:40:56.859993+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:40:56.860026+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.860118+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.860133+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.860295+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.860690+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.893444+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:56.893893+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.317528+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.317993+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.425144+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.425164+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.425615+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.485911+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.577245+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.577678+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.594213+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.688196+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.688709+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.689114+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.823575+00:00", "trade", 12.075, 2000.0]
["2026-08-27T18:40:57.824258+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.824400+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.992219+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:57.992719+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.205138+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.952066+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.952624+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.956407+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.956417+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.957281+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.969071+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:58.969541+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:59.069470+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:59.070404+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:59.070860+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:59.283778+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:59.608528+00:00", "trade", 12.0777, 1.0]
["2026-08-27T18:40:59.609377+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:40:59.609829+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.011927+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.026251+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.057053+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.285910+00:00", "trade", 12.075, 9000.0]
["2026-08-27T18:41:00.286472+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.287008+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.287208+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.491737+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.494316+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.572846+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.573356+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.573565+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.573916+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.574030+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:00.704235+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:41:01.059120+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.239126+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.239401+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.255055+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.291971+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.372578+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.374303+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.375493+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.376013+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.389389+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.389656+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.535079+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:01.845755+00:00", "trade", 12.075, 3000.0]
["2026-08-27T18:41:02.425046+00:00", "trade", 12.0779, 350.0]
["2026-08-27T18:41:03.037683+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:03.038143+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:03.078501+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:03.381140+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:03.454199+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.366200+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:41:04.366205+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.366650+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:41:04.366659+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.366727+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.367031+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.367058+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.367070+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.367375+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.367559+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.387347+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.387354+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.388454+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.422679+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.453568+00:00", "trade", 12.079, 245.0]
["2026-08-27T18:41:04.453965+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.453987+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.453997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.454030+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:04.454847+00:00", "trade", 12.08, 21.0]
["2026-08-27T18:41:04.455127+00:00", "trade", 12.08, 197.0]
["2026-08-27T18:41:04.455129+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:41:04.455230+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455237+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455244+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455250+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455256+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455263+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455291+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:41:04.455293+00:00", "trade", 12.08, 94.0]
["2026-08-27T18:41:04.455295+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:04.455296+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455304+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455317+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455338+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455354+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:04.455356+00:00", "trade", 12.08, 945.0]
["2026-08-27T18:41:04.455357+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:04.455360+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:41:04.455377+00:00", "trade", 12.08, 51.0]
["2026-08-27T18:41:04.455418+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:04.455471+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.455545+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.455593+00:00", "trade", 12.0799, 21.0]
["2026-08-27T18:41:04.455684+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.455691+00:00", "trade", 12.08, 26.0]
["2026-08-27T18:41:04.455877+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.455944+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.455955+00:00", "trade", 12.0799, 9.0]
["2026-08-27T18:41:04.455977+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.455990+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.456067+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.456383+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:41:04.456526+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.457139+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.458183+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.459937+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.463509+00:00", "trade", 12.08, 900.0]
["2026-08-27T18:41:04.470768+00:00", "trade", 12.0172, 656.0]
["2026-08-27T18:41:04.471092+00:00", "trade", 12.039, 49.0]
["2026-08-27T18:41:04.471303+00:00", "trade", 12.0183, 82.0]
["2026-08-27T18:41:04.477426+00:00", "trade", 12.08, 9.0]
["2026-08-27T18:41:04.581253+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:41:04.735477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.735925+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:04.748726+00:00", "trade", 12.082, 1000.0]
["2026-08-27T18:41:05.298647+00:00", "trade", 12.08, 25.0]
["2026-08-27T18:41:05.534769+00:00", "trade", 12.0071, 4.0]
["2026-08-27T18:41:05.570281+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:41:05.618984+00:00", "trade", 12.085, 7.0]
["2026-08-27T18:41:05.912506+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:41:06.014659+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:41:06.138700+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.206136+00:00", "trade", 12.0851, 1300.0]
["2026-08-27T18:41:06.234172+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.234219+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.234630+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.234640+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.235090+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.235105+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.235121+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.235481+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.235564+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.339173+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.339281+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.339646+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.345288+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:41:06.345679+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.345749+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.345761+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.345803+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.346826+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.346833+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.346847+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.807215+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.807222+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.807232+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.807662+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.876506+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.876966+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:06.911465+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.084980+00:00", "trade", 12.0849, 9000.0]
["2026-08-27T18:41:07.085746+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.086202+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.086670+00:00", "trade", 12.08, 9000.0]
["2026-08-27T18:41:07.374854+00:00", "trade", 12.0899, 7000.0]
["2026-08-27T18:41:07.375669+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.375979+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.376414+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.376433+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.376881+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.474781+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.475260+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.488353+00:00", "trade", 12.0899, 5000.0]
["2026-08-27T18:41:07.534695+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.536140+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.544316+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:07.548639+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.228902+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.228939+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.229308+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.373293+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:41:08.374034+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:41:08.374063+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.457011+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:08.457476+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.546132+00:00", "trade", 12.085, 2000.0]
["2026-08-27T18:41:08.546877+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.567343+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.568328+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.568374+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.568851+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:08.972306+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.075168+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.075196+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.075265+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.075333+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.075738+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.076290+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.076737+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.107365+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.176948+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.177408+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.187408+00:00", "trade", 12.0898, 2.0]
["2026-08-27T18:41:09.208215+00:00", "trade", 12.0898, 1.0]
["2026-08-27T18:41:09.783466+00:00", "trade", 12.0869, 2.0]
["2026-08-27T18:41:09.869890+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.870175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.870200+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.870706+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:09.870758+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:10.596571+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:10.596718+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:10.597174+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.010381+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.010835+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.010848+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.275511+00:00", "trade", 12.0862, 500.0]
["2026-08-27T18:41:11.324717+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.325417+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.325430+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.325873+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.344242+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.344270+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.344277+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.344941+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.344996+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.374684+00:00", "trade", 12.08, 25.0]
["2026-08-27T18:41:11.496079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.586099+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:11.586108+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:12.033281+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:12.033685+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:12.033711+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:12.034383+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:12.034444+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:12.036502+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:12.706285+00:00", "trade", 12.09, 101.0]
["2026-08-27T18:41:12.706295+00:00", "trade", 12.085, 101.0]
["2026-08-27T18:41:12.897356+00:00", "trade", 12.0881, 3.0]
["2026-08-27T18:41:13.094543+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.094949+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.433570+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.434309+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.435887+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.530619+00:00", "trade", 12.08, 70.0]
["2026-08-27T18:41:13.542877+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.542903+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.543267+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.549642+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.558531+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.558563+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.558845+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.558886+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.558916+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.559145+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.559793+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.629558+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.630017+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:13.658639+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.042110+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.054073+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.054567+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.054583+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.054598+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.057841+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.114206+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.114232+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.116299+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.560265+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.560712+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.560719+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.561196+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.583563+00:00", "trade", 12.085, 2000.0]
["2026-08-27T18:41:14.593086+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.593113+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.593756+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.593766+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.593815+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.759599+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.780443+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:14.997931+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.121065+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:41:15.171815+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.714396+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.714414+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.776737+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.777194+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.777653+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.834760+00:00", "trade", 12.0135, 3.0]
["2026-08-27T18:41:15.899156+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.899178+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.899482+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.899739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.905601+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.951521+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:15.951972+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:16.064717+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:16.064763+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:16.085400+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:16.090961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:16.151878+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:16.535406+00:00", "trade", 12.085, 800.0]
["2026-08-27T18:41:16.878258+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:16.878973+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.762968+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763065+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:17.763083+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763091+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763097+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763101+00:00", "trade", 12.09, 90.0]
["2026-08-27T18:41:17.763103+00:00", "trade", 12.09, 700.0]
["2026-08-27T18:41:17.763104+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:17.763104+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763105+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:17.763108+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:17.763109+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:17.763111+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763159+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763166+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763173+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763179+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763185+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763192+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763204+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763211+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763217+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763224+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:17.763232+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763239+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763245+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763251+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763258+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763264+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763270+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763277+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763289+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763302+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763308+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763368+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763377+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763390+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763393+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:41:17.763398+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:17.763402+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:41:17.763409+00:00", "trade", 12.09, 231.0]
["2026-08-27T18:41:17.763426+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763430+00:00", "trade", 12.09, 222.0]
["2026-08-27T18:41:17.763464+00:00", "trade", 12.09, 29.0]
["2026-08-27T18:41:17.763464+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763485+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:17.763541+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:41:17.763559+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:41:17.763602+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763627+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763659+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:41:17.763783+00:00", "trade", 12.09, 357.0]
["2026-08-27T18:41:17.763788+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:17.763789+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:17.763792+00:00", "trade", 12.09, 899.0]
["2026-08-27T18:41:17.763793+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:17.763793+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:41:17.763794+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763796+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:41:17.763796+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:17.763796+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.763799+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:41:17.763800+00:00", "trade", 12.09, 23.0]
["2026-08-27T18:41:17.764049+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.764297+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.764316+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.764387+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.765066+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.765123+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:41:17.765340+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.765402+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.765521+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.765606+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.765636+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:41:17.767326+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.768473+00:00", "trade", 12.09, 24.0]
["2026-08-27T18:41:17.768960+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.778446+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:17.808226+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:41:17.883863+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:17.885343+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:18.096959+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:18.283914+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:18.660174+00:00", "trade", 12.1, 980.0]
["2026-08-27T18:41:18.660618+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:18.660721+00:00", "trade", 12.0974, 2620.0]
["2026-08-27T18:41:18.660874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:19.200343+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:41:19.413684+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.085241+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:41:20.409807+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:41:20.542754+00:00", "trade", 11.9925, 200.0]
["2026-08-27T18:41:20.922939+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.922964+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.923328+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.923334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.923381+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.923407+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.923476+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:20.923771+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.145543+00:00", "trade", 12.0571, 35.0]
["2026-08-27T18:41:21.145711+00:00", "trade", 12.0571, 70.0]
["2026-08-27T18:41:21.241914+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.362968+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.409154+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.441138+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.572885+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.690897+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.752427+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:21.830904+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:41:22.063870+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:22.064781+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:22.209828+00:00", "trade", 12.0908, 200.0]
["2026-08-27T18:41:22.645543+00:00", "trade", 12.0901, 5000.0]
["2026-08-27T18:41:22.840139+00:00", "trade", 12.0157, 40.0]
["2026-08-27T18:41:23.610794+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:41:23.620081+00:00", "trade", 12.0903, 7000.0]
["2026-08-27T18:41:23.621104+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:23.633225+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:23.781463+00:00", "trade", 12.0171, 2.0]
["2026-08-27T18:41:23.989196+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:23.989687+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:23.993596+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.135333+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:41:24.135340+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:41:24.136025+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.136031+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.136118+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.136182+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.512915+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.512939+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.513440+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.513445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.515837+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:24.651172+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:25.136037+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:41:25.512430+00:00", "trade", 12.0174, 5.0]
["2026-08-27T18:41:25.572263+00:00", "trade", 12.0934, 7200.0]
["2026-08-27T18:41:26.206014+00:00", "trade", 12.0999, 10000.0]
["2026-08-27T18:41:26.284615+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:26.512886+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:26.736008+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:26.983812+00:00", "trade", 12.0919, 1.0]
["2026-08-27T18:41:26.985633+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:27.452508+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:27.469326+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:27.761200+00:00", "trade", 12.095, 95.0]
["2026-08-27T18:41:27.855053+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:41:27.943821+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:41:28.223286+00:00", "trade", 11.9953, 88.0]
["2026-08-27T18:41:29.118365+00:00", "trade", 12.095, 150.0]
["2026-08-27T18:41:29.257824+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:29.257851+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:29.258291+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:29.294806+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:29.312747+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:29.869599+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:31.178469+00:00", "trade", 12.0901, 140.0]
["2026-08-27T18:41:32.108585+00:00", "trade", 12.0204, 191.0]
["2026-08-27T18:41:32.488604+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.489599+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.507254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.510987+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.570758+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.571289+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.577464+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.589162+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.589591+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.589603+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.589613+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.589636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.610992+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.611650+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.840025+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:32.840264+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.076809+00:00", "trade", 12.0911, 100.0]
["2026-08-27T18:41:33.280749+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.280760+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.280771+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.280800+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.281445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.281461+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.281484+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.281910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.282158+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.457060+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.457251+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.774395+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.774415+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.775563+00:00", "trade", 12.09, 14.0]
["2026-08-27T18:41:33.775571+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:41:33.775963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.775975+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.775983+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.775995+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.776052+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.776071+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.776308+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.776569+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.777360+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.786367+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.787098+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:33.908925+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:34.076683+00:00", "trade", 12.095, 61.0]
["2026-08-27T18:41:34.077236+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:34.343337+00:00", "trade", 12.0206, 3.0]
["2026-08-27T18:41:34.379461+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:34.379484+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.729209+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.730374+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.733904+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.733923+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.733998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.735235+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.752306+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.781166+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.782095+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:35.882503+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:36.303596+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:41:36.785815+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:41:36.945559+00:00", "trade", 12.09, 150.0]
["2026-08-27T18:41:37.165321+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.170491+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.170985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.256799+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.256827+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.283398+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.341073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.341084+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.353291+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:41:37.353293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.353748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.353758+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.353776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.400910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.401346+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.486244+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.547171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.583336+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:41:37.583337+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:37.583418+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:41:37.583543+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:41:37.583546+00:00", "trade", 12.09, 40.0]
["2026-08-27T18:41:37.583546+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:41:37.583546+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:37.583742+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:41:37.583744+00:00", "trade", 12.09, 47.0]
["2026-08-27T18:41:37.583745+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:41:37.583747+00:00", "trade", 12.09, 76.0]
["2026-08-27T18:41:37.584334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.584414+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.584437+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:41:37.584464+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.584480+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.584544+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.584556+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:37.584663+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.584681+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.584755+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.584766+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.584829+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.584883+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.584935+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585074+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585082+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585134+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585141+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585149+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585217+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585263+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585325+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585482+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:37.585505+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:41:37.585506+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.585564+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.585568+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:41:37.585708+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.585906+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.585935+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.585954+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.585986+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586101+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586103+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:41:37.586255+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586404+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586484+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586510+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586519+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586526+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586593+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586635+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586642+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.586716+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.587034+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.587192+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.587231+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.587238+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.587383+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.587431+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.587740+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.588463+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.588477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.589181+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.589208+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.589260+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.589589+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.589705+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.589863+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.590888+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:41:37.592974+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.593174+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.593337+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.619618+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.620120+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.933523+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.973542+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.973773+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.973977+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.973995+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.974063+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.974194+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.974294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.974513+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.974673+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.974683+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:37.975147+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:38.394312+00:00", "trade", 12.085, 2000.0]
["2026-08-27T18:41:38.395059+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:41:38.521451+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:38.816533+00:00", "trade", 12.085, 400.0]
["2026-08-27T18:41:39.116281+00:00", "trade", 12.085, 350.0]
["2026-08-27T18:41:39.378932+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.435525+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.436068+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.460153+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.460293+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.510643+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:41:39.535898+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.537994+00:00", "trade", 12.09, 21.0]
["2026-08-27T18:41:39.537995+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.538455+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:39.623904+00:00", "trade", 12.085, 400.0]
["2026-08-27T18:41:39.879135+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:41:39.879354+00:00", "trade", 12.09, 13.0]
["2026-08-27T18:41:40.192262+00:00", "trade", 12.09, 530.0]
["2026-08-27T18:41:40.193056+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:40.193512+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:40.193745+00:00", "trade", 12.0899, 530.0]
["2026-08-27T18:41:40.193912+00:00", "trade", 12.09, 140.0]
["2026-08-27T18:41:40.193913+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:40.193915+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:41:40.193916+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:40.193953+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.193959+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.193966+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:40.193966+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.193973+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.193979+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.193985+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:41:40.193992+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.193999+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194006+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194013+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194021+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194028+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194034+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194040+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194047+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194054+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:40.194090+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194099+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194107+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194113+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194121+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194129+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194136+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194139+00:00", "trade", 12.0899, 10.0]
["2026-08-27T18:41:40.194149+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194156+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194163+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194169+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194189+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194195+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194201+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194314+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:40.194316+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:41:40.194318+00:00", "trade", 12.09, 93.0]
["2026-08-27T18:41:40.194318+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.194420+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.194446+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.194496+00:00", "trade", 12.0899, 10.0]
["2026-08-27T18:41:40.194614+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.194726+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.194734+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.194854+00:00", "trade", 12.0899, 100.0]
["2026-08-27T18:41:40.194994+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.195033+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.195140+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.195568+00:00", "trade", 12.0899, 300.0]
["2026-08-27T18:41:40.195924+00:00", "trade", 12.0899, 140.0]
["2026-08-27T18:41:40.196254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.196282+00:00", "trade", 12.0899, 100.0]
["2026-08-27T18:41:40.196309+00:00", "trade", 12.0899, 1.0]
["2026-08-27T18:41:40.196637+00:00", "trade", 12.0899, 100.0]
["2026-08-27T18:41:40.196996+00:00", "trade", 12.0899, 500.0]
["2026-08-27T18:41:40.197026+00:00", "trade", 12.0899, 93.0]
["2026-08-27T18:41:40.197361+00:00", "trade", 12.0899, 3016.0]
["2026-08-27T18:41:40.199087+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.207456+00:00", "trade", 12.095, 7.0]
["2026-08-27T18:41:40.230272+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.230280+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.230723+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:40.617686+00:00", "trade", 12.095, 250.0]
["2026-08-27T18:41:40.905638+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:41.098813+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:41:41.729543+00:00", "trade", 12.0254, 5.0]
["2026-08-27T18:41:41.766668+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:41.824030+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:42.466015+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:42.466832+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:43.240785+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:43.837556+00:00", "trade", 12.093, 1000.0]
["2026-08-27T18:41:44.042744+00:00", "trade", 12.0267, 3.0]
["2026-08-27T18:41:44.600867+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:41:45.713562+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:46.001395+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:46.125623+00:00", "trade", 12.0287, 13.0]
["2026-08-27T18:41:46.732812+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:46.733288+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:41:46.733954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:46.738850+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:41:46.738857+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:41:46.738866+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:41:46.738882+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:41:46.739068+00:00", "trade", 12.095, 940.0]
["2026-08-27T18:41:46.739171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:46.739678+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:46.740129+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:46.865785+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:47.179378+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:47.179677+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:47.179816+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:47.678522+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:47.688525+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:47.958430+00:00", "trade", 12.095, 1500.0]
["2026-08-27T18:41:47.960132+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:47.960427+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:48.485635+00:00", "trade", 12.095, 8.0]
["2026-08-27T18:41:48.797386+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:48.974200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:49.672329+00:00", "trade", 12.0999, 579.0]
["2026-08-27T18:41:49.672714+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.014866+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.015467+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.019850+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.058457+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.156478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.157228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.157286+00:00", "trade", 12.095, 105.0]
["2026-08-27T18:41:50.272871+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.273156+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:50.860523+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030647+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030652+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:41:51.030653+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:41:51.030655+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030656+00:00", "trade", 12.09, 188.0]
["2026-08-27T18:41:51.030659+00:00", "trade", 12.09, 800.0]
["2026-08-27T18:41:51.030660+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:41:51.030665+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030665+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030666+00:00", "trade", 12.09, 98.0]
["2026-08-27T18:41:51.030668+00:00", "trade", 12.09, 98.0]
["2026-08-27T18:41:51.030716+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030723+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030726+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030730+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:41:51.030732+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030733+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030738+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.030739+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030740+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030743+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030744+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030746+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030747+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:41:51.030747+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030749+00:00", "trade", 12.08, 168.0]
["2026-08-27T18:41:51.030749+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030751+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030752+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030752+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030753+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.030755+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030756+00:00", "trade", 12.08, 35.0]
["2026-08-27T18:41:51.030756+00:00", "trade", 12.08, 800.0]
["2026-08-27T18:41:51.030759+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030759+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:41:51.030760+00:00", "trade", 12.08, 7.0]
["2026-08-27T18:41:51.030762+00:00", "trade", 12.08, 23.0]
["2026-08-27T18:41:51.030762+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.030762+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030763+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030764+00:00", "trade", 12.08, 700.0]
["2026-08-27T18:41:51.030764+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030765+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.030765+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030768+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030770+00:00", "trade", 12.09, 78.0]
["2026-08-27T18:41:51.030771+00:00", "trade", 12.09, 350.0]
["2026-08-27T18:41:51.030772+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030775+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030782+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030788+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030790+00:00", "trade", 12.08, 25.0]
["2026-08-27T18:41:51.030790+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030790+00:00", "trade", 12.08, 54.0]
["2026-08-27T18:41:51.030790+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:41:51.030796+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030802+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030808+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030815+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030820+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:41:51.030820+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030824+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030835+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:41:51.030838+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.030840+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030845+00:00", "trade", 12.08, 35.0]
["2026-08-27T18:41:51.030850+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:41:51.030851+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030855+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030855+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.030857+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030860+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030860+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.030862+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:41:51.030865+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:41:51.030870+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030871+00:00", "trade", 12.08, 20.0]
["2026-08-27T18:41:51.030873+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030874+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:41:51.030874+00:00", "trade", 12.08, 68.0]
["2026-08-27T18:41:51.030875+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030879+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030880+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030883+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030883+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030883+00:00", "trade", 12.08, 22.0]
["2026-08-27T18:41:51.030883+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:41:51.030883+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.030886+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030887+00:00", "trade", 12.08, 54.0]
["2026-08-27T18:41:51.030892+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:41:51.030892+00:00", "trade", 12.08, 500.0]
["2026-08-27T18:41:51.030892+00:00", "trade", 12.08, 17.0]
["2026-08-27T18:41:51.030894+00:00", "trade", 12.08, 9.0]
["2026-08-27T18:41:51.030900+00:00", "trade", 12.08, 32.0]
["2026-08-27T18:41:51.030900+00:00", "trade", 12.08, 4.0]
["2026-08-27T18:41:51.030900+00:00", "trade", 12.08, 17.0]
["2026-08-27T18:41:51.030904+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:41:51.030941+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.030948+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.030957+00:00", "trade", 12.08, 39.0]
["2026-08-27T18:41:51.030960+00:00", "trade", 12.08, 81.0]
["2026-08-27T18:41:51.030963+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.030966+00:00", "trade", 12.08, 46.0]
["2026-08-27T18:41:51.030969+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030972+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.030976+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.030990+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.031058+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.031111+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.031134+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.031141+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.031149+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.031215+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.031415+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.031420+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031423+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031429+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031498+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031520+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031582+00:00", "trade", 12.08, 49.0]
["2026-08-27T18:41:51.031757+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031779+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031799+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031807+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031822+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031829+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031891+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.031995+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032012+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032020+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032024+00:00", "trade", 12.08, 45.0]
["2026-08-27T18:41:51.032092+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:41:51.032101+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032125+00:00", "trade", 12.08, 55.0]
["2026-08-27T18:41:51.032171+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032236+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032256+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032266+00:00", "trade", 12.09, 15.0]
["2026-08-27T18:41:51.032270+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032282+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.032841+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.033586+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.033702+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.033957+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034407+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034623+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.034624+00:00", "trade", 12.08, 96.0]
["2026-08-27T18:41:51.034637+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034644+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034651+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034657+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034665+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034671+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034677+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034684+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034707+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034713+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:41:51.034719+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.034720+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.034728+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.034738+00:00", "trade", 12.08, 1200.0]
["2026-08-27T18:41:51.034741+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.034748+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.034755+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.034762+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.034769+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:41:51.034783+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.034790+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:41:51.034797+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.034798+00:00", "trade", 12.08, 25.0]
["2026-08-27T18:41:51.034798+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.034805+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:41:51.034808+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:41:51.034808+00:00", "trade", 12.08, 68.0]
["2026-08-27T18:41:51.034808+00:00", "trade", 12.08, 9.0]
["2026-08-27T18:41:51.034809+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034811+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:41:51.034811+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034818+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034825+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034831+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034838+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034848+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034856+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034862+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034870+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.034870+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034881+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034897+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034905+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034915+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034922+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:41:51.034929+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.034933+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034945+00:00", "trade", 12.09, 1000.0]
["2026-08-27T18:41:51.034946+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034947+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034947+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034950+00:00", "trade", 12.09, 1000.0]
["2026-08-27T18:41:51.034952+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034953+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034955+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034955+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034957+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034958+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034964+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034964+00:00", "trade", 12.09, 7600.0]
["2026-08-27T18:41:51.034964+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034965+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:41:51.034966+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.034967+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034973+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034974+00:00", "trade", 12.09, 881.0]
["2026-08-27T18:41:51.034974+00:00", "trade", 12.09, 800.0]
["2026-08-27T18:41:51.034974+00:00", "trade", 12.09, 1800.0]
["2026-08-27T18:41:51.034974+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034976+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:41:51.034977+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:41:51.034979+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:41:51.034979+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:41:51.034979+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034981+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034983+00:00", "trade", 12.09, 82.0]
["2026-08-27T18:41:51.034987+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:41:51.034987+00:00", "trade", 12.09, 6.0]
["2026-08-27T18:41:51.034990+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034994+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.034996+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.034999+00:00", "trade", 12.09, 95.0]
["2026-08-27T18:41:51.035001+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035001+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.035001+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:41:51.035002+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035002+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.035003+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.035005+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:41:51.035005+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035007+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035007+00:00", "trade", 12.09, 78.0]
["2026-08-27T18:41:51.035007+00:00", "trade", 12.09, 285.0]
["2026-08-27T18:41:51.035008+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035011+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:41:51.035011+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035012+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.035013+00:00", "trade", 12.09, 326.0]
["2026-08-27T18:41:51.035015+00:00", "trade", 12.09, 89.0]
["2026-08-27T18:41:51.035015+00:00", "trade", 12.09, 1500.0]
["2026-08-27T18:41:51.035016+00:00", "trade", 12.09, 95.0]
["2026-08-27T18:41:51.035017+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035017+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035019+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035020+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035022+00:00", "trade", 12.09, 111.0]
["2026-08-27T18:41:51.035022+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035023+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035023+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035024+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035025+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035026+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035027+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035029+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:41:51.035030+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035031+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035076+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035079+00:00", "trade", 12.09, 97.0]
["2026-08-27T18:41:51.035089+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035091+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:41:51.035096+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035103+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035110+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035114+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035119+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035119+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035150+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035152+00:00", "trade", 12.09, 97.0]
["2026-08-27T18:41:51.035152+00:00", "trade", 12.09, 68.0]
["2026-08-27T18:41:51.035167+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035177+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035194+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035234+00:00", "trade", 12.09, 195.0]
["2026-08-27T18:41:51.035258+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:41:51.035267+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035290+00:00", "trade", 12.09, 95.0]
["2026-08-27T18:41:51.035310+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:41:51.035310+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035326+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035327+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035345+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:41:51.035349+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035349+00:00", "trade", 12.09, 98.0]
["2026-08-27T18:41:51.035350+00:00", "trade", 12.09, 452.0]
["2026-08-27T18:41:51.035362+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035366+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:41:51.035366+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035367+00:00", "trade", 12.09, 2000.0]
["2026-08-27T18:41:51.035367+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035369+00:00", "trade", 12.09, 356.0]
["2026-08-27T18:41:51.035370+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035377+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035379+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035384+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035390+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:41:51.035391+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035404+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035421+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035424+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035430+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035437+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:41:51.035441+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035443+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035480+00:00", "trade", 12.09, 97.0]
["2026-08-27T18:41:51.035480+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:41:51.035481+00:00", "trade", 12.09, 32.0]
["2026-08-27T18:41:51.035481+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035501+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035507+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035518+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035539+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035543+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035549+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035564+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035571+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035627+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035639+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035647+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035647+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035654+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035660+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035667+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035673+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035693+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035700+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035727+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035756+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035762+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035768+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035773+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.035800+00:00", "trade", 12.09, 65.0]
["2026-08-27T18:41:51.035808+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035846+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035947+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.035955+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.036013+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.036055+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.036070+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.036110+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:41:51.036131+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.036148+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:41:51.036166+00:00", "trade", 12.09, 448.0]
["2026-08-27T18:41:51.036225+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.036642+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.036662+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.036666+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.036961+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:41:51.037127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.037176+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.038068+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.038502+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.039760+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.039989+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.040619+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.040979+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.041003+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.043020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.043322+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.044284+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:41:51.044285+00:00", "trade", 12.09, 16.0]
["2026-08-27T18:41:51.044311+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.044816+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.044839+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.044983+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.044994+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.045256+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.049744+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.069207+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.072058+00:00", "trade", 12.095, 487.0]
["2026-08-27T18:41:51.072320+00:00", "trade", 12.095, 974.0]
["2026-08-27T18:41:51.072370+00:00", "trade", 12.095, 226.0]
["2026-08-27T18:41:51.072723+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.072974+00:00", "trade", 12.095, 574.0]
["2026-08-27T18:41:51.236664+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.337034+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.394219+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.439634+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.647679+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.727174+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.727629+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.777888+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.822898+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.929769+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:51.930281+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:52.099547+00:00", "trade", 12.0913, 2000.0]
["2026-08-27T18:41:52.243338+00:00", "trade", 12.095, 5500.0]
["2026-08-27T18:41:52.662373+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:52.662380+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:52.663565+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:52.677770+00:00", "trade", 12.095, 5000.0]
["2026-08-27T18:41:52.767651+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:53.293093+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:53.293198+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:53.612846+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:54.548947+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:54.548974+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:54.594801+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:54.595235+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:55.288336+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:41:55.451671+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:55.451697+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:55.452415+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:55.854737+00:00", "trade", 12.0383, 4.0]
["2026-08-27T18:41:56.173412+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.173444+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.255592+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.255599+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.255622+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.256001+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.256260+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.256738+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.257782+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.258988+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:56.410109+00:00", "trade", 12.095, 25.0]
["2026-08-27T18:41:56.906719+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:57.759414+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:57.760094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:57.760137+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:57.762888+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:58.410806+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:41:58.410971+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:41:59.010033+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:59.010058+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:59.010616+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:59.105460+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:41:59.496203+00:00", "trade", 12.0931, 6000.0]
["2026-08-27T18:42:00.282773+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:00.314394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:00.315319+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:00.358272+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:00.482138+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:00.823972+00:00", "trade", 12.0926, 500.0]
["2026-08-27T18:42:01.319308+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:01.321139+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:01.337491+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:01.337498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:01.337930+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:01.439828+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:01.440972+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:01.495363+00:00", "trade", 12.0999, 1.0]
["2026-08-27T18:42:02.423560+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.423953+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.423981+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.424272+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.424515+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.548152+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.556482+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.559111+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.616331+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.616833+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.738231+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.745636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.822494+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:42:02.822545+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.823178+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:02.823346+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:03.098319+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:03.098346+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:03.100268+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:03.439241+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:03.440171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:03.645504+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.765928+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.766246+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.766274+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.766792+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.767001+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.879061+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.880946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:04.967647+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.146969+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300362+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300386+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300403+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300422+00:00", "trade", 12.09, 881.0]
["2026-08-27T18:42:05.300428+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300847+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300863+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300885+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300897+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.300930+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.303104+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.391486+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.677365+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.716720+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.895480+00:00", "trade", 12.095, 7.0]
["2026-08-27T18:42:05.895524+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.895863+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.895961+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.896040+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.896433+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.962635+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:05.963298+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.033026+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.065686+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.202041+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.374803+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.471140+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.471703+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.509752+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.509842+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.593274+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.630208+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.695841+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.696280+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.696293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.696746+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.729832+00:00", "trade", 12.0431, 3.0]
["2026-08-27T18:42:06.838416+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:06.838858+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:07.516734+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:07.517207+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:07.721002+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:07.992132+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:08.514580+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.255609+00:00", "trade", 12.0923, 400.0]
["2026-08-27T18:42:09.381363+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.381371+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.381822+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.556824+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.622357+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.623050+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.719600+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:09.719606+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:10.459060+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:10.459072+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:10.684050+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:42:10.684100+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:10.884846+00:00", "trade", 12.0012, 800.0]
["2026-08-27T18:42:11.078003+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:11.147344+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:11.147819+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:11.613449+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:42:12.167043+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:12.174310+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:12.250153+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:12.250164+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:12.918759+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:12.921963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:12.925598+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:12.929480+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:13.664902+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:13.665287+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:13.665289+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:13.666023+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:13.666030+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:13.666185+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:13.777178+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:42:14.113324+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.118900+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.119357+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.123618+00:00", "trade", 12.0453, 5.0]
["2026-08-27T18:42:14.136105+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.325788+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.326310+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.383097+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.388187+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.399475+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.427283+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.775265+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.775291+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.775783+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.775824+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.775841+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:14.776282+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.022553+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.022579+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.022733+00:00", "trade", 12.095, 22.0]
["2026-08-27T18:42:15.023094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.023407+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.023445+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:42:15.024302+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.024326+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.025445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.025524+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.025621+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.031179+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:42:15.056369+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:42:15.094155+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.310696+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.335100+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.422578+00:00", "trade", 12.099, 88.0]
["2026-08-27T18:42:15.426465+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.426478+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:42:15.427432+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.427453+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.525161+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:15.525634+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052218+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:16.052301+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:16.052393+00:00", "trade", 12.1, 32.0]
["2026-08-27T18:42:16.052428+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052469+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:16.052564+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052641+00:00", "trade", 12.1, 172.0]
["2026-08-27T18:42:16.052644+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:16.052646+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:42:16.052646+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:42:16.052649+00:00", "trade", 12.1, 260.0]
["2026-08-27T18:42:16.052650+00:00", "trade", 12.1, 1500.0]
["2026-08-27T18:42:16.052654+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:42:16.052654+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:42:16.052710+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052717+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052723+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052730+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052736+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052743+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052750+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052756+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052757+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:42:16.052757+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052762+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:42:16.052762+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052764+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:16.052768+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:42:16.052769+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052770+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:42:16.052774+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:42:16.052774+00:00", "trade", 12.1, 256.0]
["2026-08-27T18:42:16.052779+00:00", "trade", 12.1, 800.0]
["2026-08-27T18:42:16.052779+00:00", "trade", 12.1, 500.0]
["2026-08-27T18:42:16.052784+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:42:16.052784+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:42:16.052789+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052792+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:42:16.052796+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052798+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:42:16.052803+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052811+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052814+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052819+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052825+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052831+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052847+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052854+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052880+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052893+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052901+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:16.052908+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052915+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052921+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052928+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052934+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052941+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052947+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052953+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052961+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052968+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052974+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052981+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.052988+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.053009+00:00", "trade", 12.1, 19.0]
["2026-08-27T18:42:16.053028+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.053035+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.053041+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.053048+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.053055+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.053062+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:16.053086+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:42:16.053088+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:42:16.053088+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:42:16.053089+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:16.053090+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.053093+00:00", "trade", 12.1, 21.0]
["2026-08-27T18:42:16.053161+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:42:16.053499+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:42:16.053628+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:42:16.053774+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.053987+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.054000+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.054056+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.054191+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.054732+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.054820+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.054985+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:42:16.055118+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.055849+00:00", "trade", 12.1, 9000.0]
["2026-08-27T18:42:16.056331+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:42:16.056789+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.057668+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.070372+00:00", "trade", 12.109, 2.0]
["2026-08-27T18:42:16.076742+00:00", "trade", 12.1088, 5.0]
["2026-08-27T18:42:16.086311+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:42:16.090439+00:00", "trade", 12.11, 27.0]
["2026-08-27T18:42:16.090870+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091010+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091116+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091120+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091142+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091163+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091183+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091231+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091441+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091477+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091862+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091920+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091978+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.091998+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.092409+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.107247+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.113390+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.125520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.155581+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.155904+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.156354+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.156364+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.156390+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.168133+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.168185+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.168585+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.189970+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.198275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.199243+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.333555+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.347855+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.387650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.422837+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.750040+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.750679+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:42:16.751044+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:42:16.776296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:16.883372+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:17.055396+00:00", "trade", 12.104, 200.0]
["2026-08-27T18:42:17.056681+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:17.209835+00:00", "trade", 12.1091, 1000.0]
["2026-08-27T18:42:17.542122+00:00", "trade", 12.1099, 1.0]
["2026-08-27T18:42:17.754130+00:00", "trade", 12.1087, 1403.0]
["2026-08-27T18:42:17.923252+00:00", "trade", 12.1087, 1.0]
["2026-08-27T18:42:18.094211+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.129221+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.187554+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:42:18.420293+00:00", "trade", 12.1099, 2000.0]
["2026-08-27T18:42:18.646542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.730141+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.730751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.730777+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.730887+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.730917+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.730958+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.731269+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.731779+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.734326+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.734347+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.792506+00:00", "trade", 12.0497, 4.0]
["2026-08-27T18:42:18.885320+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.885393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.885634+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.886067+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.886098+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.886296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.886533+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.886731+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:18.886965+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.070441+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.070454+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.070499+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.191909+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.283698+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.284257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.530979+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.531005+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.531520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.531609+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.531728+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.532195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.589919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:19.906963+00:00", "trade", 12.105, 400.0]
["2026-08-27T18:42:20.262875+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.262901+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.263612+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.263669+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.264072+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.293277+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.295231+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.295638+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.461957+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:42:20.473931+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.474363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.474393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.585143+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.615688+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.615712+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.616241+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.616277+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.616636+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.616758+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.616826+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.616833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.616887+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.617206+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.617677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.697309+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.697764+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.721443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.723898+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:42:20.724591+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.724648+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.724737+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.725033+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:20.730010+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:21.544656+00:00", "trade", 12.1001, 1300.0]
["2026-08-27T18:42:21.599330+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:42:21.727702+00:00", "trade", 12.1, 2000.0]
["2026-08-27T18:42:21.729563+00:00", "trade", 12.1039, 2000.0]
["2026-08-27T18:42:22.302168+00:00", "trade", 12.1001, 5500.0]
["2026-08-27T18:42:22.702916+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:23.056519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:23.162095+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:23.766666+00:00", "trade", 12.1015, 2000.0]
["2026-08-27T18:42:23.926237+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:24.201186+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:24.285889+00:00", "trade", 12.1099, 200.0]
["2026-08-27T18:42:24.387745+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:42:24.550564+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:24.550596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:24.550620+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:24.550976+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:24.551341+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:24.599206+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.050351+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.051392+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.223420+00:00", "trade", 12.0947, 9.0]
["2026-08-27T18:42:25.224270+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.251918+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:42:25.275516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.275999+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.277091+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.292379+00:00", "trade", 12.105, 28.0]
["2026-08-27T18:42:25.315373+00:00", "trade", 12.1001, 3672.0]
["2026-08-27T18:42:25.469106+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:42:25.469793+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.480130+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.480613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.480628+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.481089+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.597248+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.597701+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.602504+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.602961+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.657113+00:00", "trade", 12.0953, 9.0]
["2026-08-27T18:42:25.678638+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:42:25.678647+00:00", "trade", 12.1021, 25.0]
["2026-08-27T18:42:25.678774+00:00", "trade", 12.1021, 975.0]
["2026-08-27T18:42:25.679405+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.679423+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.679794+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:25.850440+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.124568+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.125038+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.342613+00:00", "trade", 12.1099, 200.0]
["2026-08-27T18:42:26.418251+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.418544+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.418642+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.418673+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.418689+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.545057+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.577142+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.577168+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:26.577801+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.423759+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.550382+00:00", "trade", 12.0865, 4.0]
["2026-08-27T18:42:28.567547+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.570015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.574936+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.575416+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.913227+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.913679+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:28.914137+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.162912+00:00", "trade", 12.0873, 39.0]
["2026-08-27T18:42:29.162956+00:00", "trade", 12.0873, 39.0]
["2026-08-27T18:42:29.366325+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.564344+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.564396+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.564764+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.564840+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.571244+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.764025+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.764122+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:29.764169+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.257731+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.260377+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.291619+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.292062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.420517+00:00", "trade", 12.0577, 100.0]
["2026-08-27T18:42:30.421349+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.425548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.425995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.426460+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.561368+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.561395+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.561397+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.561457+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:30.645257+00:00", "trade", 12.0577, 4.0]
["2026-08-27T18:42:30.852343+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:42:30.852378+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:42:31.569966+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:42:31.918788+00:00", "trade", 12.105, 20.0]
["2026-08-27T18:42:31.918791+00:00", "trade", 12.105, 12.0]
["2026-08-27T18:42:31.919507+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:42:31.933521+00:00", "trade", 12.105, 37.0]
["2026-08-27T18:42:31.933951+00:00", "trade", 12.105, 63.0]
["2026-08-27T18:42:31.956031+00:00", "trade", 12.105, 21.0]
["2026-08-27T18:42:32.306593+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:42:33.176346+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:33.300982+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:34.440609+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:34.441083+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:34.624497+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:34.624965+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:34.625485+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:34.953546+00:00", "trade", 12.0613, 14.0]
["2026-08-27T18:42:36.209446+00:00", "trade", 12.1077, 1.0]
["2026-08-27T18:42:36.764221+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:37.330172+00:00", "trade", 12.105, 2.0]
["2026-08-27T18:42:38.370879+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.370889+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.370917+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.371867+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.414573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.415164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.415420+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.415808+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.427381+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.460471+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.461079+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.461273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.461553+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.480902+00:00", "trade", 12.105, 39.0]
["2026-08-27T18:42:38.480940+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.481229+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.481253+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.481677+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.481768+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.482038+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.554551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.554566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.555015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.709490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.709751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.709958+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.709984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.710498+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.710745+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.711026+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.711081+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.711084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.711105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.712042+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:38.715849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.094595+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.094867+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.094932+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.095058+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.095770+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.142068+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.142565+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.161474+00:00", "trade", 12.0059, 100.0]
["2026-08-27T18:42:39.233268+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.233729+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.348788+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.348843+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:39.348852+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.312254+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.313169+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.396947+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.397502+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.397621+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435038+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:42:40.435039+00:00", "trade", 12.105, 974.0]
["2026-08-27T18:42:40.435039+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435042+00:00", "trade", 12.1, 160.0]
["2026-08-27T18:42:40.435042+00:00", "trade", 12.1, 700.0]
["2026-08-27T18:42:40.435043+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:42:40.435046+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:40.435046+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435049+00:00", "trade", 12.1, 52.0]
["2026-08-27T18:42:40.435050+00:00", "trade", 12.1, 206.0]
["2026-08-27T18:42:40.435056+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:42:40.435057+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:42:40.435058+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:42:40.435117+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435130+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435149+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435156+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435335+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435342+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435349+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435357+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435439+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:42:40.435440+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:40.435478+00:00", "trade", 12.1, 300.0]
["2026-08-27T18:42:40.435478+00:00", "trade", 12.1, 229.0]
["2026-08-27T18:42:40.435478+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:40.435478+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:42:40.435487+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:40.435487+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:40.435487+00:00", "trade", 12.1, 24.0]
["2026-08-27T18:42:40.435487+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:40.435494+00:00", "trade", 12.1, 37.0]
["2026-08-27T18:42:40.435550+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:42:40.435572+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435608+00:00", "trade", 12.1, 62.0]
["2026-08-27T18:42:40.435609+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:42:40.435616+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435681+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435796+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435839+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435856+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435897+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435911+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435928+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435942+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435949+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435956+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.435971+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.436393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.436407+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.437432+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.437904+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:42:40.438130+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.438152+00:00", "trade", 12.1019, 90.0]
["2026-08-27T18:42:40.438585+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.675611+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.697204+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:42:40.721584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.802509+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.821098+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.822936+00:00", "trade", 12.1, 300.0]
["2026-08-27T18:42:40.822936+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.823045+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.823052+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:42:40.823061+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823070+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823078+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823085+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823092+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823099+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823113+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823120+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823128+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823136+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823142+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823149+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823156+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823205+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:42:40.823272+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.823440+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.823701+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.824038+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.824197+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:42:40.824988+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.825000+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.825013+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.825066+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.825232+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.825560+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.826376+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.828829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.852999+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.853591+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:42:40.853974+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.853997+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.854005+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.854020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.854118+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.854124+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:42:40.854449+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.854505+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.854683+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:42:40.854972+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.859361+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.860082+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.864551+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.926878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.927426+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.927454+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.927522+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.948871+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.949350+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.952092+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:40.972551+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.035964+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.079062+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.079112+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.092763+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.352185+00:00", "trade", 12.0588, 3.0]
["2026-08-27T18:42:41.359449+00:00", "trade", 12.095, 4.0]
["2026-08-27T18:42:41.548951+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.549480+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.549495+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.625222+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:41.823794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:42.046380+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:42:42.583677+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:42.591339+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:42.624707+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:42.743037+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:42.863829+00:00", "trade", 12.095, 374.0]
["2026-08-27T18:42:43.822162+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:43.831442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:43.833880+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:43.912099+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:43.972467+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:43.975191+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:44.147329+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:42:44.324323+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:44.325308+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:44.339800+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:44.480846+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:44.480860+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:44.560653+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:45.405117+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:45.409668+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:45.511175+00:00", "trade", 12.0999, 8.0]
["2026-08-27T18:42:45.941390+00:00", "trade", 12.0973, 100.0]
["2026-08-27T18:42:45.942077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.130697+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.284791+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.284879+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.287867+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.288011+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.328289+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.328755+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.329228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.330847+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.331331+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:46.700589+00:00", "trade", 12.0999, 50.0]
["2026-08-27T18:42:46.969942+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.192793+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.194213+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.195663+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.208156+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.380158+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.383549+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.562637+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.562779+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.596804+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.597266+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.658832+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.659300+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.659314+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.661844+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:42:47.681067+00:00", "trade", 12.095, 450.0]
["2026-08-27T18:42:47.681748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.681755+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.817904+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.818398+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.818653+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.819131+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.821629+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:47.825386+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:42:47.825740+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.213262+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.440742+00:00", "trade", 12.0919, 5.0]
["2026-08-27T18:42:48.498159+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.499099+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.517152+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.707666+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:42:48.804018+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.940202+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.946166+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.946613+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:48.947438+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.008570+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.008667+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.009035+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.009376+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.010483+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.010497+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.010505+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.010969+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.011892+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.618527+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:49.618539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:50.059811+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:50.155583+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:50.162805+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:50.524956+00:00", "trade", 12.1, 16.0]
["2026-08-27T18:42:50.525639+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:42:50.583399+00:00", "trade", 12.095, 6.0]
["2026-08-27T18:42:50.695654+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:50.710969+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:50.774686+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:50.812393+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:51.166484+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:51.663739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:51.840829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:51.880567+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:42:52.117073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.117163+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.117325+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.117507+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.117526+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.117554+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.117619+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.118005+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.503347+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.503810+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:52.709783+00:00", "trade", 12.0593, 4.0]
["2026-08-27T18:42:53.642739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:53.658778+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:53.663434+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:53.664250+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:53.664475+00:00", "trade", 12.095, 318.0]
["2026-08-27T18:42:53.664727+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.151974+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.152340+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.153463+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.153518+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.153576+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.153934+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.157326+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:42:54.815358+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:54.939754+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.352374+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.352835+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.440878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.474850+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.475487+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.475542+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.478617+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.571227+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:42:55.573553+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.618710+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:55.639235+00:00", "trade", 12.09, 65.0]
["2026-08-27T18:42:56.128936+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.129388+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.129742+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.130195+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.181104+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:42:56.307077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.348155+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.717460+00:00", "trade", 12.0924, 361.0]
["2026-08-27T18:42:56.719026+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.719471+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.721587+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.722747+00:00", "trade", 12.1022, 13.0]
["2026-08-27T18:42:56.722855+00:00", "trade", 12.1025, 28.0]
["2026-08-27T18:42:56.722862+00:00", "trade", 12.0954, 60.0]
["2026-08-27T18:42:56.722913+00:00", "trade", 12.0963, 42.0]
["2026-08-27T18:42:56.757887+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:56.959082+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.155664+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.175181+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.241249+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.490703+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.532278+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.532293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.532746+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.532811+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.570478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:57.976864+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:42:58.083615+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:58.084065+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:58.084077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:58.085100+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:58.085928+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:58.085951+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:59.469479+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:42:59.961017+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:00.074651+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.075087+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.075094+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.075105+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.075546+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.099396+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.142539+00:00", "trade", 12.0612, 5.0]
["2026-08-27T18:43:00.143930+00:00", "trade", 12.095, 298.0]
["2026-08-27T18:43:00.183524+00:00", "trade", 12.095, 26.0]
["2026-08-27T18:43:00.185079+00:00", "trade", 12.095, 118.0]
["2026-08-27T18:43:00.189612+00:00", "trade", 12.095, 26.0]
["2026-08-27T18:43:00.189877+00:00", "trade", 12.1, 19.0]
["2026-08-27T18:43:00.189877+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190089+00:00", "trade", 12.1, 17.0]
["2026-08-27T18:43:00.190107+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190251+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190274+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190288+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190304+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190327+00:00", "trade", 12.095, 18.0]
["2026-08-27T18:43:00.190337+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:43:00.190340+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190355+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190510+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190582+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190624+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190646+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190661+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190759+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.190878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191020+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191027+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191335+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191375+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191504+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191832+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.191849+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.192180+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.196964+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:43:00.197778+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.508326+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:43:00.651825+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.651845+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.652300+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.652547+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.652584+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.656289+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.656315+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.656869+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.775829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.850866+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.850891+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:00.934531+00:00", "trade", 12.0939, 3000.0]
["2026-08-27T18:43:00.963690+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.348639+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.348670+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.348721+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:43:01.348731+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:43:01.349123+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.349135+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.349143+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.349169+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.349379+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.349612+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.349657+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.349807+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.350313+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.352280+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:43:01.451067+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:43:01.904254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:01.904542+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:02.385665+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:02.386180+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:02.465866+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:02.779409+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:02.927112+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:03.007577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:03.008111+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:03.471335+00:00", "trade", 12.09, 99.0]
["2026-08-27T18:43:03.567256+00:00", "trade", 12.092, 99.0]
["2026-08-27T18:43:03.642669+00:00", "trade", 12.095, 2000.0]
["2026-08-27T18:43:04.105792+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:04.461834+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:04.521346+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:04.751427+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:04.752699+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:04.903290+00:00", "trade", 12.0086, 700.0]
["2026-08-27T18:43:05.399991+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:05.492224+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:05.531113+00:00", "trade", 12.0608, 1.0]
["2026-08-27T18:43:06.104568+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:06.115516+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:06.153619+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:06.163970+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:06.207907+00:00", "trade", 12.0938, 36.0]
["2026-08-27T18:43:06.208639+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:43:06.327899+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:06.369315+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:06.642955+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:07.444659+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:07.444687+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:07.506682+00:00", "trade", 12.0954, 45.0]
["2026-08-27T18:43:07.539888+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:07.539918+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:07.649045+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:07.649078+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:08.039331+00:00", "trade", 12.0628, 5.0]
["2026-08-27T18:43:08.929878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.005896+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.005923+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.006586+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.006637+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.556360+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.843972+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.843998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.978057+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.981435+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:09.982735+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:10.205442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:10.205510+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:10.205698+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:10.205986+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:11.350852+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:11.350878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:11.417680+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:11.417705+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:11.420592+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:12.097178+00:00", "trade", 12.0901, 350.0]
["2026-08-27T18:43:12.442331+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:12.442356+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:12.443060+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:12.443073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:13.450500+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:13.587355+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:43:13.588192+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:13.588430+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:13.695203+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:43:13.829079+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:13.976946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:13.976957+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:13.981345+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:14.530244+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:14.762460+00:00", "trade", 12.0919, 6000.0]
["2026-08-27T18:43:14.763302+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.013127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.061607+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.099478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.100114+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.282065+00:00", "trade", 12.0912, 1.0]
["2026-08-27T18:43:15.491312+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.621472+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.633376+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:15.633432+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:43:15.634077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.634092+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.634142+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:15.635315+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:15.649349+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:16.092415+00:00", "trade", 12.0922, 500.0]
["2026-08-27T18:43:16.486333+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:16.508724+00:00", "trade", 12.0901, 5000.0]
["2026-08-27T18:43:16.887309+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:16.887646+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:16.900250+00:00", "trade", 12.012, 100.0]
["2026-08-27T18:43:16.938108+00:00", "trade", 12.09, 3000.0]
["2026-08-27T18:43:16.938618+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:16.938668+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:16.944938+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:43:16.950611+00:00", "trade", 12.095, 8.0]
["2026-08-27T18:43:17.163185+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:17.163656+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:17.164141+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:17.187679+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:17.884518+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:17.884973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:17.885582+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:18.024303+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:18.042902+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:18.043531+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:18.151542+00:00", "trade", 12.0901, 1992.0]
["2026-08-27T18:43:18.671878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.092402+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.154721+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.211206+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.211950+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.278800+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.279256+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.294621+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.295478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:19.322996+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:20.682407+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:20.980923+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:21.056036+00:00", "trade", 12.0658, 4.0]
["2026-08-27T18:43:21.146192+00:00", "trade", 12.095, 46.0]
["2026-08-27T18:43:21.146339+00:00", "trade", 12.095, 46.0]
["2026-08-27T18:43:21.345516+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:21.522912+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.324779+00:00", "trade", 12.095, 487.0]
["2026-08-27T18:43:22.324825+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:43:22.325200+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:43:22.325480+00:00", "trade", 12.095, 9.0]
["2026-08-27T18:43:22.325711+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.325782+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.326182+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.404012+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.404721+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.559254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.712943+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.723776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.751983+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:22.827327+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:23.026517+00:00", "trade", 12.0963, 25.0]
["2026-08-27T18:43:23.461850+00:00", "trade", 12.0954, 25.0]
["2026-08-27T18:43:24.599567+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:24.600023+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:25.046653+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:25.140748+00:00", "trade", 12.095, 25.0]
["2026-08-27T18:43:26.462305+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:26.880063+00:00", "trade", 12.095, 7.0]
["2026-08-27T18:43:26.880424+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:43:27.100361+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.401491+00:00", "trade", 12.0949, 2000.0]
["2026-08-27T18:43:27.480605+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.513346+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.514080+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.515361+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.621854+00:00", "trade", 12.095, 650.0]
["2026-08-27T18:43:27.621864+00:00", "trade", 12.095, 5.0]
["2026-08-27T18:43:27.621894+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.622083+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.622236+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.622692+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.626829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.627661+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.630021+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.648279+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.737628+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:27.963615+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:28.131430+00:00", "trade", 12.1, 40.0]
["2026-08-27T18:43:28.131440+00:00", "trade", 12.095, 40.0]
["2026-08-27T18:43:28.131564+00:00", "trade", 12.095, 42.0]
["2026-08-27T18:43:28.131670+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:43:28.132264+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:28.147502+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:43:28.147535+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:28.147565+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:28.148283+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:28.148589+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:28.148818+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:28.149768+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:29.235492+00:00", "trade", 12.0672, 2.0]
["2026-08-27T18:43:29.236343+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:29.412764+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:43:29.413595+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:30.210088+00:00", "trade", 12.0935, 6000.0]
["2026-08-27T18:43:30.981939+00:00", "trade", 12.0939, 350.0]
["2026-08-27T18:43:31.119175+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.126127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.287343+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.751748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.751768+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.752448+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.753331+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.753529+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:31.864100+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:31.869046+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.245805+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.246199+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.246209+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.246341+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.246655+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.285443+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.285899+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.394745+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.395211+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.395239+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.395777+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.855333+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.855811+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.855820+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.865019+00:00", "trade", 12.095, 68.0]
["2026-08-27T18:43:32.881412+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.900217+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:32.975188+00:00", "trade", 12.094, 3.0]
["2026-08-27T18:43:33.175332+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:33.175731+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:33.175868+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.418018+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.418087+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.418973+00:00", "trade", 12.09, 65.0]
["2026-08-27T18:43:34.418975+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:43:34.418976+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:43:34.419024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419030+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419037+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419044+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419058+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419064+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419072+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419073+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:43:34.419075+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:43:34.419075+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:43:34.419076+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:43:34.419079+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:43:34.419080+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419080+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419081+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419089+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419096+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:43:34.419117+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419126+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419133+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419141+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419147+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419154+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419162+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419177+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419183+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:43:34.419185+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419192+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419209+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419216+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419232+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419240+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419254+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:43:34.419304+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.419626+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.419982+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.420108+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.420115+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.420153+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.420216+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.420753+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:43:34.421032+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.421954+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.423534+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.423985+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.424108+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.424204+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.424365+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:43:34.424852+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.424944+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.425302+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.426518+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:43:34.429234+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.439198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.451167+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.471920+00:00", "trade", 12.085, 164.0]
["2026-08-27T18:43:34.499690+00:00", "trade", 12.085, 164.0]
["2026-08-27T18:43:34.499698+00:00", "trade", 12.085, 164.0]
["2026-08-27T18:43:34.500716+00:00", "trade", 12.085, 164.0]
["2026-08-27T18:43:34.528283+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:43:34.798555+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.799068+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.799307+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.799663+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:43:34.800329+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:34.838427+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:35.237592+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:35.238050+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:35.277865+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:35.278318+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:35.290063+00:00", "trade", 12.0801, 5000.0]
["2026-08-27T18:43:35.400642+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.007206+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.007519+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.007973+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.012367+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.119064+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.119514+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.119627+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.119982+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.120391+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.129971+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.168514+00:00", "trade", 12.08, 250.0]
["2026-08-27T18:43:36.220308+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:36.220770+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.009664+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.010120+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.010135+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.072615+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.073079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.175307+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.177501+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.212452+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.213546+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:37.648743+00:00", "trade", 12.0851, 50.0]
["2026-08-27T18:43:37.649101+00:00", "trade", 12.0851, 1.0]
["2026-08-27T18:43:37.816407+00:00", "trade", 12.085, 2000.0]
["2026-08-27T18:43:37.971457+00:00", "trade", 12.085, 1300.0]
["2026-08-27T18:43:38.072486+00:00", "trade", 12.0896, 4.0]
["2026-08-27T18:43:38.170299+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:38.173174+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:38.200754+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:38.692231+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:43:39.058042+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:39.058843+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:39.692978+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:43:39.966821+00:00", "trade", 12.08, 34.0]
["2026-08-27T18:43:40.229479+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:40.366389+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:40.814552+00:00", "trade", 12.0687, 4.0]
["2026-08-27T18:43:41.007509+00:00", "trade", 12.085, 75.0]
["2026-08-27T18:43:41.031819+00:00", "trade", 12.0819, 1.0]
["2026-08-27T18:43:41.511083+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:43:41.676726+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:42.129304+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:42.129763+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:42.132096+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:42.867439+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:42.867919+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:42.903172+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:43:42.904054+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:42.904849+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:42.905310+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.053369+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.053576+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.054366+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.055508+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.055952+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.115913+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.213776+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.214678+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.380360+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.380373+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.380435+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.506580+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:43:43.506962+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.507052+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.896764+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.896822+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.896831+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.897165+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:43.914456+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:44.269852+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:44.269868+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:44.269927+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:44.269961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:44.289202+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:43:44.289212+00:00", "trade", 12.089, 25.0]
["2026-08-27T18:43:44.289366+00:00", "trade", 12.089, 4975.0]
["2026-08-27T18:43:45.032820+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:45.050656+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:43:45.085050+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:45.577222+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:45.984350+00:00", "trade", 12.09, 584.0]
["2026-08-27T18:43:46.090422+00:00", "trade", 12.0905, 100.0]
["2026-08-27T18:43:46.409475+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:46.474383+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:43:46.911695+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:47.009340+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:47.482758+00:00", "trade", 12.0691, 5.0]
["2026-08-27T18:43:48.023627+00:00", "trade", 12.08, 400.0]
["2026-08-27T18:43:48.024415+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:48.046332+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:48.141199+00:00", "trade", 12.0692, 100.0]
["2026-08-27T18:43:48.675120+00:00", "trade", 12.0819, 10.0]
["2026-08-27T18:43:48.675900+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:48.700363+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:48.701737+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:48.702639+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:49.099638+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:49.099690+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:49.099731+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:49.099742+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:49.323941+00:00", "trade", 12.0814, 1000.0]
["2026-08-27T18:43:49.354332+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:49.382811+00:00", "trade", 12.085, 93.0]
["2026-08-27T18:43:49.383625+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:49.689597+00:00", "trade", 12.0832, 1500.0]
["2026-08-27T18:43:50.219538+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:50.409978+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:50.553822+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:50.554286+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:50.563714+00:00", "trade", 12.085, 11.0]
["2026-08-27T18:43:50.563715+00:00", "trade", 12.085, 25.0]
["2026-08-27T18:43:50.564394+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:50.564403+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:50.582458+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:50.605932+00:00", "trade", 12.085, 10.0]
["2026-08-27T18:43:50.659612+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.159521+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.336675+00:00", "trade", 12.0695, 1.0]
["2026-08-27T18:43:51.347615+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.397369+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.568602+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.569054+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.569734+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.569760+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.575227+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.575246+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:43:51.575324+00:00", "trade", 12.09, 23.0]
["2026-08-27T18:43:51.575329+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:43:51.575612+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:43:51.575680+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.575750+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.575895+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.588946+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:43:51.652560+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.652589+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.653057+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:51.653117+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:52.170203+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:52.170229+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:52.170564+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:52.170750+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:52.171029+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:52.752218+00:00", "trade", 12.084, 1000.0]
["2026-08-27T18:43:53.015764+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.016470+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.016524+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.016990+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.022902+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:43:53.151887+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.600345+00:00", "trade", 12.0709, 4.0]
["2026-08-27T18:43:53.602294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.602321+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.602601+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.602739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.658993+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.659050+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.662849+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.765234+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.803578+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.804020+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:53.917240+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.042194+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.042566+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.045133+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.509815+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.510414+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.604732+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.705720+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.705746+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.706312+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:54.706367+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.121704+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.122464+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.122490+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.122914+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.124280+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.129234+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.225794+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.241859+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.253221+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:55.605217+00:00", "trade", 12.085, 6000.0]
["2026-08-27T18:43:55.605881+00:00", "trade", 12.085, 50.0]
["2026-08-27T18:43:55.605936+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:43:55.815406+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:43:55.886209+00:00", "trade", 12.0881, 6.0]
["2026-08-27T18:43:56.422924+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:43:56.495260+00:00", "trade", 12.0801, 300.0]
["2026-08-27T18:43:56.934393+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:57.013850+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:57.017573+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:57.691824+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:43:57.750852+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:43:57.900533+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:57.900540+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:57.901264+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:57.901319+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:58.424190+00:00", "trade", 12.0899, 6000.0]
["2026-08-27T18:43:59.128901+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:59.679558+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:59.797526+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:59.800576+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:59.800598+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:43:59.801026+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:00.205214+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:00.338754+00:00", "trade", 12.0897, 4.0]
["2026-08-27T18:44:00.759380+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.220584+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.221090+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.221107+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.221469+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.221948+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.223846+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.742247+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.742719+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.742784+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.742810+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:01.743329+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:02.502462+00:00", "trade", 12.0958, 4.0]
["2026-08-27T18:44:03.498405+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:03.498911+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:03.499235+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:03.499886+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:03.500104+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:03.501995+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:03.502092+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:04.417342+00:00", "trade", 12.074, 13.0]
["2026-08-27T18:44:04.480831+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:04.620416+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:04.749961+00:00", "trade", 12.0814, 10.0]
["2026-08-27T18:44:04.811758+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:44:04.812391+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:04.818946+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:44:04.929095+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:04.929539+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:04.932256+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.034630+00:00", "trade", 12.0814, 1.0]
["2026-08-27T18:44:05.035467+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.569892+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:44:05.880657+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.880874+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.880909+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.881461+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.888213+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:44:05.888981+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.900695+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.943299+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.943805+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.944787+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:05.948717+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:06.502210+00:00", "trade", 12.0741, 4.0]
["2026-08-27T18:44:06.749374+00:00", "trade", 12.085, 8900.0]
["2026-08-27T18:44:06.749423+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:06.750153+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:06.869179+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:44:06.991198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.489107+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.489629+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.490491+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.490516+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.491019+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.491639+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.642513+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.642993+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.643452+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.755243+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.755268+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.755432+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.811291+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:07.811318+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.161899+00:00", "trade", 12.0866, 1000.0]
["2026-08-27T18:44:08.190453+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.190473+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.190486+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.190925+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.817008+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.957921+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.958639+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:08.959188+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.002231+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.019183+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:44:09.019256+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.046075+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.046646+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.167739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.273027+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509220+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:44:09.509221+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:44:09.509225+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:44:09.509225+00:00", "trade", 12.09, 56.0]
["2026-08-27T18:44:09.509227+00:00", "trade", 12.09, 22.0]
["2026-08-27T18:44:09.509240+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:44:09.509260+00:00", "trade", 12.09, 77.0]
["2026-08-27T18:44:09.509329+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509336+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509342+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509349+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509355+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509362+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509368+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509383+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509389+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509396+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509415+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509421+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509428+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509435+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509442+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509449+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509455+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509462+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:44:09.509469+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509476+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509482+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509488+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509495+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509509+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509516+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509523+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509529+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509543+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:44:09.509548+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509562+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509569+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:44:09.509572+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:44:09.509573+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:44:09.509839+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:44:09.509843+00:00", "trade", 12.09, 31.0]
["2026-08-27T18:44:09.509843+00:00", "trade", 12.09, 93.0]
["2026-08-27T18:44:09.509843+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:44:09.509843+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.509845+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:44:09.509851+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:44:09.509888+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.509975+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510004+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510012+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510045+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510066+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510139+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510173+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510231+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510294+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510307+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510383+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.510524+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.511175+00:00", "trade", 12.1, 14.0]
["2026-08-27T18:44:09.511196+00:00", "trade", 12.095, 28.0]
["2026-08-27T18:44:09.513456+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.541580+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.613138+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.688717+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.689157+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.689752+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.810272+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.810568+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:09.927424+00:00", "trade", 12.095, 68.0]
["2026-08-27T18:44:10.223217+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:10.224602+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:10.224613+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:10.673131+00:00", "trade", 12.095, 5000.0]
["2026-08-27T18:44:10.773083+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:44:10.817033+00:00", "trade", 12.095, 450.0]
["2026-08-27T18:44:11.170790+00:00", "trade", 12.095, 4.0]
["2026-08-27T18:44:11.171470+00:00", "trade", 12.095, 3.0]
["2026-08-27T18:44:11.171514+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.171791+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.172710+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.173168+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.173465+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.297609+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:44:11.297688+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:44:11.304929+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.304973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.305017+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.305085+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.305139+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.305508+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.305584+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.312293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.313036+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.318659+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:44:11.651950+00:00", "trade", 12.095, 5000.0]
["2026-08-27T18:44:11.772028+00:00", "trade", 12.095, 3700.0]
["2026-08-27T18:44:11.773166+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.773185+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.773197+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.773214+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.791944+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.792350+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:11.868623+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:44:11.869451+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.108063+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.108077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.108333+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.108339+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.403432+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.407165+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.495737+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.613142+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.694431+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.694443+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.702829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.869280+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:44:12.869309+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:44:12.940690+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:12.940746+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.074354+00:00", "trade", 12.0999, 450.0]
["2026-08-27T18:44:13.129844+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.130238+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.161953+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.444891+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.489047+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.560119+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.927042+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:13.980300+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:44:13.980309+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:44:13.980390+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:14.008240+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:44:14.242184+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:14.242265+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:14.242704+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:14.654700+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:14.688639+00:00", "trade", 12.1, 12.0]
["2026-08-27T18:44:14.688704+00:00", "trade", 12.1, 13.0]
["2026-08-27T18:44:14.813075+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:14.886367+00:00", "trade", 12.0999, 1000.0]
["2026-08-27T18:44:14.887075+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.129897+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.129935+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.144156+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.166711+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.232614+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.241572+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.241880+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.242152+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.242501+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.242541+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:15.435791+00:00", "trade", 12.0999, 350.0]
["2026-08-27T18:44:15.619660+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:16.235900+00:00", "trade", 12.0768, 11.0]
["2026-08-27T18:44:16.280984+00:00", "trade", 12.0239, 200.0]
["2026-08-27T18:44:16.293530+00:00", "trade", 12.0768, 3.0]
["2026-08-27T18:44:16.828345+00:00", "trade", 12.09, 220.0]
["2026-08-27T18:44:16.982744+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:17.774091+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:44:18.469713+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:44:19.447238+00:00", "trade", 12.075, 13.0]
["2026-08-27T18:44:19.585872+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:19.896714+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:44:20.349951+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:20.498233+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:20.498749+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:20.500126+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:21.219427+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:21.581889+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:21.711905+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:21.845862+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:44:22.346041+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:22.346057+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:23.088150+00:00", "trade", 12.095, 1500.0]
["2026-08-27T18:44:25.371343+00:00", "trade", 12.0981, 95.0]
["2026-08-27T18:44:25.375515+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:25.490848+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:25.490956+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:25.547637+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:44:25.936540+00:00", "trade", 12.0913, 27.0]
["2026-08-27T18:44:26.081711+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:26.082247+00:00", "trade", 12.0781, 9.0]
["2026-08-27T18:44:26.082283+00:00", "trade", 12.0781, 3.0]
["2026-08-27T18:44:26.104712+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:26.187424+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:26.741097+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:26.961300+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:27.201953+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:28.129871+00:00", "trade", 12.0835, 22.0]
["2026-08-27T18:44:28.303053+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:28.315484+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:28.320917+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:29.168899+00:00", "trade", 12.0915, 131.0]
["2026-08-27T18:44:29.168943+00:00", "trade", 12.0915, 70.0]
["2026-08-27T18:44:29.169634+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:44:29.169784+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:44:29.570771+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:29.619131+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:29.619677+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:29.820813+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:30.057641+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:30.148768+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:44:30.148851+00:00", "trade", 12.095, 2664.0]
["2026-08-27T18:44:30.148932+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:44:30.149672+00:00", "trade", 12.09, 2300.0]
["2026-08-27T18:44:30.149756+00:00", "trade", 12.09, 236.0]
["2026-08-27T18:44:30.150126+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:30.150465+00:00", "trade", 12.095, 8.0]
["2026-08-27T18:44:30.150534+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:30.150986+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:30.152555+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:30.169413+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:30.644330+00:00", "trade", 12.095, 107.0]
["2026-08-27T18:44:31.654551+00:00", "trade", 12.095, 5000.0]
["2026-08-27T18:44:32.271017+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:32.271473+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:32.743997+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:32.744450+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:32.759867+00:00", "trade", 12.09, 35.0]
["2026-08-27T18:44:33.537315+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:33.537772+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:33.685616+00:00", "trade", 12.095, 20.0]
["2026-08-27T18:44:34.183413+00:00", "trade", 12.0794, 5.0]
["2026-08-27T18:44:34.269015+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:34.269036+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:34.269109+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:34.269485+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:34.572085+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:34.678609+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:34.678615+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:35.188168+00:00", "trade", 12.0794, 8.0]
["2026-08-27T18:44:36.019585+00:00", "trade", 12.1, 19.0]
["2026-08-27T18:44:36.020055+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:36.020983+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:36.091075+00:00", "trade", 12.095, 25.0]
["2026-08-27T18:44:36.091083+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:44:36.091222+00:00", "trade", 12.095, 675.0]
["2026-08-27T18:44:36.091952+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:36.092006+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.438835+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.439333+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.439415+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.439453+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.439787+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.777913+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:44:37.984212+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.984236+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:37.984691+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:38.015256+00:00", "trade", 12.0822, 4.0]
["2026-08-27T18:44:39.159485+00:00", "trade", 12.0822, 100.0]
["2026-08-27T18:44:39.795221+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:44:39.876742+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:39.877205+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:40.139460+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:44:40.330181+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:40.364970+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:40.365435+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:40.377347+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:40.480433+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:40.504587+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:40.716672+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:44:40.723661+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:41.846425+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:42.005442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:42.431327+00:00", "trade", 12.0988, 500.0]
["2026-08-27T18:44:42.847230+00:00", "trade", 12.0981, 20.0]
["2026-08-27T18:44:43.008079+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:43.301777+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:43.302311+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:43.302755+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:43.302835+00:00", "trade", 12.0293, 100.0]
["2026-08-27T18:44:43.971570+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:43.972032+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:44.143963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:44.150211+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:44:44.290183+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:44.575074+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:45.713612+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:45.714071+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:46.290258+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:46.290709+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:47.005482+00:00", "trade", 12.0919, 1.0]
["2026-08-27T18:44:47.006216+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:44:47.006325+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:47.131135+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:47.561566+00:00", "trade", 12.095, 7.0]
["2026-08-27T18:44:47.561933+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:44:48.244091+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:48.263342+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:48.388505+00:00", "trade", 12.0999, 9000.0]
["2026-08-27T18:44:48.520176+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:44:48.520713+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:48.734344+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.228978+00:00", "trade", 12.0919, 5.0]
["2026-08-27T18:44:49.366757+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.366907+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.424145+00:00", "trade", 12.1, 71.0]
["2026-08-27T18:44:49.424300+00:00", "trade", 12.1, 87.0]
["2026-08-27T18:44:49.424571+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.424642+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.708809+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.838894+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.839487+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.840002+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:49.840522+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:50.521744+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:44:50.532402+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:44:50.678568+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:50.679924+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:50.679985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:50.680663+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.004248+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.004256+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.018808+00:00", "trade", 12.0843, 4.0]
["2026-08-27T18:44:51.363788+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.364228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.429292+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.853627+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.853657+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.853799+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:51.963501+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:52.280721+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:52.435810+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:44:52.436328+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:52.437282+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:52.437738+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:52.694505+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:52.960396+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:53.540406+00:00", "trade", 12.0326, 100.0]
["2026-08-27T18:44:53.718973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:53.719197+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:53.719328+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:53.719494+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:53.719591+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:53.994292+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:54.465636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:54.542952+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:54.900033+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:56.441759+00:00", "trade", 12.0926, 2200.0]
["2026-08-27T18:44:58.212479+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:58.346452+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:58.956698+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:59.056694+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:59.056865+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:59.056879+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:59.056900+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:59.057146+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:59.061609+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:44:59.268554+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:00.376855+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:45:00.398205+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:45:00.399475+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:00.402112+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:00.417084+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:00.417837+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:00.785519+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:00.785550+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:00.786570+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:00.786584+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:00.790467+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:01.623328+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:01.623374+00:00", "trade", 12.095, 8.0]
["2026-08-27T18:45:01.640524+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:01.642941+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:01.665302+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:45:01.788001+00:00", "trade", 12.0969, 1.0]
["2026-08-27T18:45:02.173092+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:02.468549+00:00", "trade", 12.0901, 6000.0]
["2026-08-27T18:45:02.927160+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.020831+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.028228+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.113195+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.131914+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.141530+00:00", "trade", 12.095, 6000.0]
["2026-08-27T18:45:03.142242+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:45:03.652233+00:00", "trade", 12.095, 1100.0]
["2026-08-27T18:45:03.799198+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.851748+00:00", "trade", 12.095, 3900.0]
["2026-08-27T18:45:03.880338+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:03.880835+00:00", "trade", 12.095, 4600.0]
["2026-08-27T18:45:03.880849+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.881150+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.882475+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:03.883446+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.069202+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:45:04.292802+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.293255+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.515635+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.515738+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.516121+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.516528+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.519398+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.528599+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:04.943953+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:05.342546+00:00", "trade", 12.09, 25.0]
["2026-08-27T18:45:05.345715+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:05.345734+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:05.465723+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:06.171954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:06.361577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.635783+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.635894+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.636353+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.636392+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:07.637070+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.637078+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.637540+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.656339+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.656777+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:07.985480+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:08.469200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:08.474246+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:08.497639+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:08.498546+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:08.599733+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:09.081641+00:00", "trade", 12.0364, 102.0]
["2026-08-27T18:45:09.739603+00:00", "trade", 12.092, 25.0]
["2026-08-27T18:45:09.868894+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:09.986311+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:10.691959+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:45:11.542301+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:11.543651+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:12.657346+00:00", "trade", 12.092, 3.0]
["2026-08-27T18:45:12.658416+00:00", "trade", 12.1, 17.0]
["2026-08-27T18:45:12.679154+00:00", "trade", 12.092, 1.0]
["2026-08-27T18:45:12.923543+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:13.124616+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:13.198824+00:00", "trade", 12.0881, 100.0]
["2026-08-27T18:45:13.309239+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:13.543220+00:00", "trade", 12.0369, 300.0]
["2026-08-27T18:45:13.765494+00:00", "trade", 12.0931, 1.0]
["2026-08-27T18:45:13.993943+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:14.186270+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:45:14.186711+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:14.321476+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:45:14.778624+00:00", "trade", 12.0881, 100.0]
["2026-08-27T18:45:15.094645+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:15.094656+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:15.649679+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:45:15.649689+00:00", "trade", 12.095, 99.0]
["2026-08-27T18:45:15.650188+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:15.650199+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:15.650281+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:15.825992+00:00", "trade", 12.095, 8.0]
["2026-08-27T18:45:16.220750+00:00", "trade", 12.0883, 100.0]
["2026-08-27T18:45:16.851294+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:17.077749+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:17.077811+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:17.143364+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:17.669894+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:19.241325+00:00", "trade", 12.095, 500.0]
["2026-08-27T18:45:19.241388+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:45:20.028256+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.097697+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.105548+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.129555+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.129999+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.130441+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.151158+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.207501+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.219423+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:20.470770+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:21.210541+00:00", "trade", 12.0884, 100.0]
["2026-08-27T18:45:21.758965+00:00", "trade", 12.0884, 5.0]
["2026-08-27T18:45:22.984077+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:45:22.984777+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:45:23.283304+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:23.283345+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:23.283430+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:23.283473+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:23.283492+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:23.283701+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:23.283775+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:23.290529+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:24.409158+00:00", "trade", 12.095, 20.0]
["2026-08-27T18:45:24.915620+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:45:26.306312+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:27.623259+00:00", "trade", 12.0954, 100.0]
["2026-08-27T18:45:28.120508+00:00", "trade", 12.0848, 79.0]
["2026-08-27T18:45:29.571129+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:45:29.571164+00:00", "trade", 12.095, 25.0]
["2026-08-27T18:45:29.571273+00:00", "trade", 12.095, 75.0]
["2026-08-27T18:45:29.612442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.612689+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.613162+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.638952+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.655829+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.656064+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.657892+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.658149+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.658616+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.658623+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.658684+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:45:29.658685+00:00", "trade", 12.09, 57.0]
["2026-08-27T18:45:29.658687+00:00", "trade", 12.09, 60.0]
["2026-08-27T18:45:29.658688+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:29.658751+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.658764+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.658963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.658982+00:00", "trade", 12.09, 64.0]
["2026-08-27T18:45:29.658985+00:00", "trade", 12.09, 204.0]
["2026-08-27T18:45:29.658985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.659008+00:00", "trade", 12.09, 57.0]
["2026-08-27T18:45:29.659027+00:00", "trade", 12.09, 43.0]
["2026-08-27T18:45:29.659027+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:45:29.659190+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:29.659250+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659258+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659265+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659272+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659285+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659298+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659304+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659310+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659317+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:29.659335+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:45:29.659337+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:45:29.659337+00:00", "trade", 12.09, 40.0]
["2026-08-27T18:45:29.659340+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.659341+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:45:29.659343+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:29.659345+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:29.659345+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:29.659457+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.659522+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.659620+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.659682+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:45:29.659684+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.659783+00:00", "trade", 12.085, 96.0]
["2026-08-27T18:45:29.659895+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.659922+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.659983+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.660079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.660209+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.660522+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:45:29.661429+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.661872+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.662264+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.662380+00:00", "trade", 12.08, 23.0]
["2026-08-27T18:45:29.662708+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.663876+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.674091+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.687569+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:45:29.730910+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.756676+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.758464+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:29.763151+00:00", "trade", 12.085, 4.0]
["2026-08-27T18:45:30.001139+00:00", "trade", 12.0863, 700.0]
["2026-08-27T18:45:30.156536+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.171603+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.172057+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.277227+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.277684+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.298012+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.298472+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.659486+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:30.659495+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.131799+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.232332+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.232793+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.269698+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.270217+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.270316+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.270662+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:31.327459+00:00", "trade", 12.085, 92.0]
["2026-08-27T18:45:31.327469+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:31.511579+00:00", "trade", 12.085, 96.0]
["2026-08-27T18:45:32.136783+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.136799+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.136805+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:45:32.136807+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.136931+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.137000+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.137196+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.137209+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.137233+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.137341+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.137345+00:00", "trade", 12.085, 22.0]
["2026-08-27T18:45:32.137386+00:00", "trade", 12.085, 74.0]
["2026-08-27T18:45:32.137405+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.137460+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.138024+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.138064+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.193064+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.221093+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.506685+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.506706+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.506756+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.665420+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:32.839432+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:33.625602+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:33.835707+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:33.932366+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:45:33.932832+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:33.932977+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:33.933434+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:33.933739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:33.935491+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.059493+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:45:34.060325+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.141513+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.149820+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.317697+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:45:34.342640+00:00", "trade", 12.0893, 2000.0]
["2026-08-27T18:45:34.498390+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:45:34.498426+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:34.498445+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:45:34.498517+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:34.498612+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:45:34.498951+00:00", "trade", 12.085, 269.0]
["2026-08-27T18:45:34.499102+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.499148+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.500282+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:34.504635+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:34.543751+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:34.543802+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:34.543965+00:00", "trade", 12.085, 87.0]
["2026-08-27T18:45:34.543977+00:00", "trade", 12.085, 13.0]
["2026-08-27T18:45:34.544432+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.544473+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:45:34.586879+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.586897+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:34.588602+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.603047+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.614503+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.628936+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.640696+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:45:34.797972+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:34.798636+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.007731+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.007737+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.007905+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.008213+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.008230+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.008365+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.008878+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.010589+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.369413+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.586510+00:00", "trade", 12.0899, 25.0]
["2026-08-27T18:45:35.587290+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.958470+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:35.980348+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.033621+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.493019+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.543218+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.543310+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:36.543750+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.543782+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.545869+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.553515+00:00", "trade", 12.09, 1634.0]
["2026-08-27T18:45:36.554337+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.554412+00:00", "trade", 12.0899, 1634.0]
["2026-08-27T18:45:36.554802+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.555314+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.555927+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.564490+00:00", "trade", 12.09, 32.0]
["2026-08-27T18:45:36.564770+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:36.564801+00:00", "trade", 12.09, 134.0]
["2026-08-27T18:45:36.565255+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.565460+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.565682+00:00", "trade", 12.09, 466.0]
["2026-08-27T18:45:36.565938+00:00", "trade", 12.0899, 32.0]
["2026-08-27T18:45:36.566292+00:00", "trade", 12.0899, 134.0]
["2026-08-27T18:45:36.566610+00:00", "trade", 12.09, 35.0]
["2026-08-27T18:45:36.566650+00:00", "trade", 12.0899, 100.0]
["2026-08-27T18:45:36.566671+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.566696+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.566706+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.566710+00:00", "trade", 12.09, 134.0]
["2026-08-27T18:45:36.566710+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.566710+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:36.566720+00:00", "trade", 12.0899, 466.0]
["2026-08-27T18:45:36.566737+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566745+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566752+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566758+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566764+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566771+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566777+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566805+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566811+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566817+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566824+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:36.566958+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:36.566958+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.566962+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567031+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567039+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567089+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567089+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567110+00:00", "trade", 12.09, 66.0]
["2026-08-27T18:45:36.567139+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:36.567345+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567353+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567439+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567451+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567477+00:00", "trade", 12.0899, 134.0]
["2026-08-27T18:45:36.567491+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567556+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567620+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567696+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567758+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567810+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.567979+00:00", "trade", 12.0899, 100.0]
["2026-08-27T18:45:36.568151+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.569184+00:00", "trade", 12.0899, 2300.0]
["2026-08-27T18:45:36.599806+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.758404+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.758545+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.758922+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.762226+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.805074+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.806093+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:45:36.806150+00:00", "trade", 12.09, 47.0]
["2026-08-27T18:45:36.806209+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:45:36.806477+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.806836+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:45:36.976988+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:36.976995+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.169990+00:00", "trade", 12.0916, 4.0]
["2026-08-27T18:45:37.182854+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:45:37.194055+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:37.194098+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.200357+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.210133+00:00", "trade", 12.09, 1000.0]
["2026-08-27T18:45:37.427474+00:00", "trade", 12.0901, 10.0]
["2026-08-27T18:45:37.463311+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.463722+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.464220+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.464260+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.464648+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.464730+00:00", "trade", 12.09, 650.0]
["2026-08-27T18:45:37.464730+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.464759+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.464785+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.465085+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.465190+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:37.465207+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:37.465233+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:37.465237+00:00", "trade", 12.09, 650.0]
["2026-08-27T18:45:37.465237+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:37.465260+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:37.465268+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:37.465272+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465275+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465282+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465286+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:45:37.465288+00:00", "trade", 12.09, 39.0]
["2026-08-27T18:45:37.465290+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465297+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465304+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465315+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465335+00:00", "trade", 12.09, 65.0]
["2026-08-27T18:45:37.465384+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465404+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465414+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:45:37.465506+00:00", "trade", 12.09, 53.0]
["2026-08-27T18:45:37.465546+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465668+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465685+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.465756+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.466027+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.466121+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.466683+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:45:37.466873+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.467166+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.467315+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.496096+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:45:37.496149+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.609044+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:37.657175+00:00", "trade", 12.084, 2000.0]
["2026-08-27T18:45:38.008740+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:38.185404+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:38.185433+00:00", "trade", 12.085, 10.0]
["2026-08-27T18:45:39.172713+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:39.172919+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:39.173072+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:39.173776+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:39.174229+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:39.359019+00:00", "trade", 12.0894, 200.0]
["2026-08-27T18:45:39.373617+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:39.419458+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:39.700237+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.636983+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.749294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.749640+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.751600+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.752987+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.753005+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.755101+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:40.850592+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:41.160996+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:45:41.559138+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:42.415086+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:42.422217+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:42.518227+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:45:42.525483+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:42.891383+00:00", "trade", 12.085, 900.0]
["2026-08-27T18:45:42.895057+00:00", "trade", 12.085, 3900.0]
["2026-08-27T18:45:42.906751+00:00", "trade", 12.085, 400.0]
["2026-08-27T18:45:43.206127+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:43.228361+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:45:43.229720+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:43.270274+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:43.270746+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:44.082840+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:44.253643+00:00", "trade", 12.0877, 1.0]
["2026-08-27T18:45:44.254509+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:44.519743+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:45:44.520599+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:44.553381+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:44.678547+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:45.083675+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:45.141084+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:45.141976+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:45.203065+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:46.256968+00:00", "trade", 12.085, 450.0]
["2026-08-27T18:45:46.257787+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:45:46.990699+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.167089+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.204337+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.204841+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578263+00:00", "trade", 12.085, 29.0]
["2026-08-27T18:45:47.578349+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:45:47.578385+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:45:47.578389+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578396+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578423+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:45:47.578426+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578435+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:45:47.578519+00:00", "trade", 12.085, 16.0]
["2026-08-27T18:45:47.578570+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578605+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:45:47.578606+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578648+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:47.578648+00:00", "trade", 12.09, 188.0]
["2026-08-27T18:45:47.578649+00:00", "trade", 12.09, 800.0]
["2026-08-27T18:45:47.578650+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:45:47.578672+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578677+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578683+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578690+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578697+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578704+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578717+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578721+00:00", "trade", 12.09, 24.0]
["2026-08-27T18:45:47.578725+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578733+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578740+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:45:47.578746+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578752+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578753+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:47.578753+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578757+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:45:47.578760+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578762+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:47.578762+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:45:47.578766+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:45:47.578767+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578769+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:47.578773+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578780+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578788+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578803+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578805+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578810+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578837+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578842+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:45:47.578850+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578910+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578933+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.578988+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:45:47.579003+00:00", "trade", 12.09, 23.0]
["2026-08-27T18:45:47.579035+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:45:47.579039+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:45:47.579040+00:00", "trade", 12.09, 93.0]
["2026-08-27T18:45:47.579042+00:00", "trade", 12.09, 93.0]
["2026-08-27T18:45:47.579042+00:00", "trade", 12.09, 13.0]
["2026-08-27T18:45:47.579043+00:00", "trade", 12.09, 13.0]
["2026-08-27T18:45:47.579043+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579078+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579195+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579216+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579267+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579278+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579291+00:00", "trade", 12.09, 51.0]
["2026-08-27T18:45:47.579299+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579339+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579362+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579436+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579483+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579550+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579621+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.579674+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.580422+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.580907+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.582022+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.582468+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.586519+00:00", "trade", 12.09, 800.0]
["2026-08-27T18:45:47.590721+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:45:47.613043+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.617813+00:00", "trade", 12.095, 18.0]
["2026-08-27T18:45:47.679446+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.712909+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:47.712966+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.101611+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.102635+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.209036+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.209090+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:45:48.209101+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.209173+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.347101+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.454714+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:48.454982+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:49.125690+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:45:49.318533+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:49.320954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:49.411695+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:45:49.414811+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:49.414871+00:00", "trade", 12.1, 38.0]
["2026-08-27T18:45:49.414872+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:45:49.415237+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415238+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:45:49.415242+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:45:49.415242+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:45:49.415245+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:45:49.415245+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415249+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:45:49.415293+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415298+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415301+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415301+00:00", "trade", 12.1, 300.0]
["2026-08-27T18:45:49.415301+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:49.415302+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:45:49.415303+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:45:49.415305+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415306+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:45:49.415307+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:45:49.415315+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:45:49.415320+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415344+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415348+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:45:49.415348+00:00", "trade", 12.1, 2000.0]
["2026-08-27T18:45:49.415348+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:45:49.415348+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415357+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415364+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415380+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415404+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415411+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415439+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:45:49.415440+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415453+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415466+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415472+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415498+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415513+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415526+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415546+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415553+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415560+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415569+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415580+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415622+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415876+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415965+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.415986+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.416000+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.416160+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.416434+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.416783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.417816+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.422221+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.446424+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.447465+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.666160+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.666523+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:49.666970+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:52.681579+00:00", "trade", 12.105, 66.0]
["2026-08-27T18:45:52.681839+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:52.682134+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:52.682295+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:52.683481+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:52.683490+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:52.684030+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:52.684541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:53.189168+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:53.800952+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:53.989204+00:00", "trade", 12.105, 94.0]
["2026-08-27T18:45:53.989924+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:45:54.010103+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:45:54.600587+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601089+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601167+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601558+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601567+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601574+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601607+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.601620+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.602018+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.699246+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:54.761671+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.167478+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.167508+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.167963+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.167972+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.167976+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.167984+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.167992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.168004+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.168046+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.170528+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:55.774814+00:00", "trade", 12.1031, 1.0]
["2026-08-27T18:45:55.917269+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:56.087758+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:56.088223+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:56.104927+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:56.252383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:56.528163+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:56.528612+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:57.302827+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:45:58.254836+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:45:58.489232+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.489679+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.489701+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.490465+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.490901+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.515241+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.518380+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.585245+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.585459+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.585734+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.585820+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.585928+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.585949+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.586004+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.586172+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.586433+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.586458+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.586699+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.656912+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.712629+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:45:58.713328+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.761662+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:58.943758+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:59.026226+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:59.159719+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:59.526374+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:45:59.619770+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:59.644125+00:00", "trade", 12.0446, 300.0]
["2026-08-27T18:45:59.650916+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:45:59.672429+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:00.480492+00:00", "trade", 12.1099, 2000.0]
["2026-08-27T18:46:00.636915+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:00.636986+00:00", "trade", 12.105, 29.0]
["2026-08-27T18:46:00.638613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:00.638691+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:00.688238+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:01.207959+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:01.208272+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:01.208292+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:46:01.221897+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:01.221906+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:01.519784+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:01.519796+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.011261+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.011267+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.011501+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.011638+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.011963+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.012091+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.142086+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:46:02.334596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.435400+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.484325+00:00", "trade", 12.11, 400.0]
["2026-08-27T18:46:02.484349+00:00", "trade", 12.105, 400.0]
["2026-08-27T18:46:02.484538+00:00", "trade", 12.105, 8600.0]
["2026-08-27T18:46:02.485024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.485283+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.485729+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.485768+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.485913+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.486222+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.490036+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:46:02.490038+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:46:02.490040+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:02.490043+00:00", "trade", 12.11, 950.0]
["2026-08-27T18:46:02.490134+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.490141+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:02.490143+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.490158+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:02.490162+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.490175+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.490206+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:02.490253+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:02.490337+00:00", "trade", 12.11, 500.0]
["2026-08-27T18:46:02.490434+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:02.490440+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490440+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490448+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490455+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490461+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490467+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490474+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490480+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490486+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490495+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:46:02.490501+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490514+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490534+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:02.490577+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:02.490729+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:46:02.490730+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:46:02.490765+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:02.490766+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:46:02.490768+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.490914+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.490966+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491006+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491013+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491264+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491286+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491388+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491412+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491497+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491621+00:00", "trade", 12.12, 7.0]
["2026-08-27T18:46:02.491662+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.491947+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:02.493720+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.493823+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:02.577083+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.023675+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.023703+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.024143+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.093475+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.093911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.155007+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.288676+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.490501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.490839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.490958+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.491295+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.491467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.491479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.494399+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.564619+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.567963+00:00", "trade", 12.1199, 8900.0]
["2026-08-27T18:46:03.568610+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.568779+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.670238+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:46:03.747059+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:46:03.874672+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.874933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.875558+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.875734+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.904528+00:00", "trade", 12.1101, 2.0]
["2026-08-27T18:46:03.913130+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:03.926562+00:00", "trade", 12.1101, 1.0]
["2026-08-27T18:46:04.092502+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.199729+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:46:04.200551+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.201004+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.306935+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.306954+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:46:04.307013+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.307022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.307030+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.307386+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.307501+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:46:04.307565+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.307907+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.317585+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.317885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.318057+00:00", "trade", 12.11, 8.0]
["2026-08-27T18:46:04.318922+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.318974+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:46:04.319374+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.320298+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:46:04.320299+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:46:04.320342+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.320350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.320759+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.321547+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.322011+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.322018+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:46:04.491877+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.538671+00:00", "trade", 12.1191, 2000.0]
["2026-08-27T18:46:04.539466+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.539922+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.540123+00:00", "trade", 12.1104, 7400.0]
["2026-08-27T18:46:04.589159+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.589165+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.589227+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.589357+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.589662+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.591013+00:00", "trade", 12.115, 125.0]
["2026-08-27T18:46:04.592117+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:04.623157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.108016+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:05.219613+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:46:05.323271+00:00", "trade", 12.115, 350.0]
["2026-08-27T18:46:05.559719+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.560378+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.706069+00:00", "trade", 12.1102, 20.0]
["2026-08-27T18:46:05.706092+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:05.706221+00:00", "trade", 12.1102, 5980.0]
["2026-08-27T18:46:05.706904+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.707345+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.707776+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.810331+00:00", "trade", 12.115, 7400.0]
["2026-08-27T18:46:05.811042+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.811524+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:05.918318+00:00", "trade", 12.112, 1.0]
["2026-08-27T18:46:06.004272+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.045417+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:06.045772+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.046164+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.336429+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.336711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.336991+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.482878+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.483712+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.535894+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.852295+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:46:06.853464+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.893286+00:00", "trade", 12.1103, 3600.0]
["2026-08-27T18:46:06.894176+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:06.911408+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:06.927528+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:07.069471+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:46:07.074406+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.147908+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.147995+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.263932+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.300857+00:00", "trade", 12.1101, 9000.0]
["2026-08-27T18:46:07.301578+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.566019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.610206+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.622073+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.679386+00:00", "trade", 12.0504, 90.0]
["2026-08-27T18:46:07.800303+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:07.800549+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:07.800685+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.800836+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:07.820427+00:00", "trade", 12.1131, 1.0]
["2026-08-27T18:46:07.948567+00:00", "trade", 12.1101, 6000.0]
["2026-08-27T18:46:08.154745+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:08.160771+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:08.161244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:08.369716+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:08.560625+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:08.639248+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:08.641787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:08.642313+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:08.892949+00:00", "trade", 12.0963, 5.0]
["2026-08-27T18:46:09.059402+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.059865+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.135280+00:00", "trade", 12.115, 113.0]
["2026-08-27T18:46:09.135966+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.203287+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.213782+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.214290+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.214603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.256087+00:00", "trade", 12.115, 1900.0]
["2026-08-27T18:46:09.301551+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.368282+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:46:09.573022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573297+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573316+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573386+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:46:09.573523+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573535+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573557+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573571+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573771+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.573991+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.645019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.645468+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.677516+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:46:09.820351+00:00", "trade", 12.1119, 5.0]
["2026-08-27T18:46:09.820719+00:00", "trade", 12.1119, 1.0]
["2026-08-27T18:46:09.836798+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:09.959132+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:09.973986+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:10.010563+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:10.011019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:10.040237+00:00", "trade", 12.1154, 5.0]
["2026-08-27T18:46:10.209646+00:00", "trade", 12.1103, 5.0]
["2026-08-27T18:46:10.210398+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:46:10.230340+00:00", "trade", 12.1103, 1.0]
["2026-08-27T18:46:10.622673+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:10.678017+00:00", "trade", 12.1013, 36.0]
["2026-08-27T18:46:10.678059+00:00", "trade", 12.1013, 72.0]
["2026-08-27T18:46:10.987151+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:46:10.987179+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:46:11.507764+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:46:11.507784+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:46:12.222131+00:00", "trade", 12.12, 805.0]
["2026-08-27T18:46:12.419347+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:12.897297+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:12.898616+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:46:12.902360+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902369+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:46:12.902372+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902686+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902693+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902742+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902765+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902766+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902779+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902796+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.902811+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.903212+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.903224+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.903231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.903244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.903412+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.903871+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.903893+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.904380+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:12.904394+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:13.164720+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:13.814816+00:00", "trade", 12.115, 3000.0]
["2026-08-27T18:46:14.306684+00:00", "trade", 12.1197, 5.0]
["2026-08-27T18:46:14.373784+00:00", "trade", 12.1181, 5.0]
["2026-08-27T18:46:14.811190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.854205+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.857110+00:00", "trade", 12.1199, 6000.0]
["2026-08-27T18:46:14.857803+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.859371+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.899664+00:00", "trade", 12.12, 700.0]
["2026-08-27T18:46:14.900362+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.900380+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.900457+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:46:14.900621+00:00", "trade", 12.12, 518.0]
["2026-08-27T18:46:14.900645+00:00", "trade", 12.1199, 700.0]
["2026-08-27T18:46:14.900855+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901003+00:00", "trade", 12.1199, 10.0]
["2026-08-27T18:46:14.901144+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901340+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901359+00:00", "trade", 12.1199, 9.0]
["2026-08-27T18:46:14.901499+00:00", "trade", 12.12, 4.0]
["2026-08-27T18:46:14.901501+00:00", "trade", 12.12, 500.0]
["2026-08-27T18:46:14.901502+00:00", "trade", 12.12, 500.0]
["2026-08-27T18:46:14.901505+00:00", "trade", 12.12, 80.0]
["2026-08-27T18:46:14.901507+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:46:14.901509+00:00", "trade", 12.12, 250.0]
["2026-08-27T18:46:14.901597+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:46:14.901616+00:00", "trade", 12.12, 827.0]
["2026-08-27T18:46:14.901616+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901617+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.901618+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.901720+00:00", "trade", 12.1199, 518.0]
["2026-08-27T18:46:14.901771+00:00", "trade", 12.1199, 9.0]
["2026-08-27T18:46:14.901773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901799+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901850+00:00", "trade", 12.12, 143.0]
["2026-08-27T18:46:14.901858+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901889+00:00", "trade", 12.12, 30.0]
["2026-08-27T18:46:14.901901+00:00", "trade", 12.12, 900.0]
["2026-08-27T18:46:14.901901+00:00", "trade", 12.12, 375.0]
["2026-08-27T18:46:14.901901+00:00", "trade", 12.12, 30.0]
["2026-08-27T18:46:14.901901+00:00", "trade", 12.12, 8.0]
["2026-08-27T18:46:14.901902+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.901910+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:46:14.901910+00:00", "trade", 12.12, 23.0]
["2026-08-27T18:46:14.901935+00:00", "trade", 12.12, 650.0]
["2026-08-27T18:46:14.901963+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:46:14.901982+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:46:14.902035+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902047+00:00", "trade", 12.12, 30.0]
["2026-08-27T18:46:14.902047+00:00", "trade", 12.12, 70.0]
["2026-08-27T18:46:14.902061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902068+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:46:14.902079+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902097+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902191+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902289+00:00", "trade", 12.1199, 100.0]
["2026-08-27T18:46:14.902392+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902451+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902472+00:00", "trade", 12.12, 330.0]
["2026-08-27T18:46:14.902472+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.902473+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902497+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902537+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.902548+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902642+00:00", "trade", 12.1199, 100.0]
["2026-08-27T18:46:14.902749+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902864+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902931+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.902947+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.903002+00:00", "trade", 12.1199, 827.0]
["2026-08-27T18:46:14.903017+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.903018+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.903029+00:00", "trade", 12.1199, 900.0]
["2026-08-27T18:46:14.903076+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.903286+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.903341+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.903354+00:00", "trade", 12.1199, 375.0]
["2026-08-27T18:46:14.903360+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.903617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.903711+00:00", "trade", 12.1199, 30.0]
["2026-08-27T18:46:14.903739+00:00", "trade", 12.1199, 30.0]
["2026-08-27T18:46:14.903846+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:46:14.904070+00:00", "trade", 12.1199, 8.0]
["2026-08-27T18:46:14.904285+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:46:14.904417+00:00", "trade", 12.1199, 2.0]
["2026-08-27T18:46:14.904436+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.904773+00:00", "trade", 12.1199, 23.0]
["2026-08-27T18:46:14.904804+00:00", "trade", 12.12, 348.0]
["2026-08-27T18:46:14.904809+00:00", "trade", 12.1199, 100.0]
["2026-08-27T18:46:14.905127+00:00", "trade", 12.1199, 330.0]
["2026-08-27T18:46:14.905165+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.905235+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.905474+00:00", "trade", 12.12, 181.0]
["2026-08-27T18:46:14.905478+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.905481+00:00", "trade", 12.1199, 100.0]
["2026-08-27T18:46:14.905836+00:00", "trade", 12.1199, 100.0]
["2026-08-27T18:46:14.905862+00:00", "trade", 12.1199, 200.0]
["2026-08-27T18:46:14.905911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.905965+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.906189+00:00", "trade", 12.1199, 348.0]
["2026-08-27T18:46:14.906546+00:00", "trade", 12.1199, 181.0]
["2026-08-27T18:46:14.908333+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:14.916264+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:46:14.916307+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.916311+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.916315+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.916330+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.916373+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916381+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916396+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916404+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916410+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916411+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916418+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916422+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.916422+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.916422+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916432+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916438+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916473+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916479+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916486+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916507+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916513+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916674+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:14.916674+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.916704+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.916717+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.916829+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.916906+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917092+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917127+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917140+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917153+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917163+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917171+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917237+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.917304+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.918485+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.918935+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.919585+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.920306+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.920736+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:14.921158+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921165+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921200+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921614+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921624+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921668+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921723+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921730+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.921872+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:46:14.926863+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.926869+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.930255+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:46:14.950303+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:14.965581+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.109894+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.111554+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.114646+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.268905+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.380990+00:00", "trade", 12.1233, 7400.0]
["2026-08-27T18:46:15.413421+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.413856+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.550313+00:00", "trade", 12.1219, 10.0]
["2026-08-27T18:46:15.551044+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.551469+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.551930+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.552937+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.589963+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.754391+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.754675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.757507+00:00", "trade", 12.125, 500.0]
["2026-08-27T18:46:15.758100+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.758171+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:15.767283+00:00", "trade", 12.1231, 1.0]
["2026-08-27T18:46:16.220778+00:00", "trade", 12.1299, 900.0]
["2026-08-27T18:46:16.269680+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:46:16.466757+00:00", "trade", 12.125, 500.0]
["2026-08-27T18:46:16.487597+00:00", "trade", 12.125, 500.0]
["2026-08-27T18:46:16.537680+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.538483+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.538618+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.541360+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.875207+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.875388+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.875720+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.876274+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:16.908736+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.056500+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.057675+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.087267+00:00", "trade", 12.0981, 2.0]
["2026-08-27T18:46:17.088062+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.102422+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.120091+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.158592+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.170653+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.171300+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.336666+00:00", "trade", 12.1201, 7400.0]
["2026-08-27T18:46:17.428762+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:46:17.429534+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.785181+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.785622+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:46:17.896379+00:00", "trade", 12.12, 21.0]
["2026-08-27T18:46:17.896380+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:17.896474+00:00", "trade", 12.12, 12.0]
["2026-08-27T18:46:17.896480+00:00", "trade", 12.12, 47.0]
["2026-08-27T18:46:17.896480+00:00", "trade", 12.12, 17.0]
["2026-08-27T18:46:17.896486+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:17.896487+00:00", "trade", 12.12, 5.0]
["2026-08-27T18:46:17.896487+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896495+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896502+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896508+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896515+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896522+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896528+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896540+00:00", "trade", 12.12, 5.0]
["2026-08-27T18:46:17.896542+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896548+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896556+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896576+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896582+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896595+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896607+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896620+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896703+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896786+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896801+00:00", "trade", 12.12, 6000.0]
["2026-08-27T18:46:17.896802+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:46:17.896806+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:46:17.896807+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.896843+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.896974+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897114+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897122+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897217+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897257+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897331+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897369+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897397+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897408+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897580+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.897688+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.898117+00:00", "trade", 12.12, 4.0]
["2026-08-27T18:46:17.898901+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.899531+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.899981+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:17.973595+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.011097+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.013601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.055160+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.055167+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.110179+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.111255+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.169575+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:18.169577+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:46:18.169594+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:46:18.169595+00:00", "trade", 12.11, 18.0]
["2026-08-27T18:46:18.169598+00:00", "trade", 12.11, 78.0]
["2026-08-27T18:46:18.169793+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.169831+00:00", "trade", 12.11, 14.0]
["2026-08-27T18:46:18.169866+00:00", "trade", 12.11, 35.0]
["2026-08-27T18:46:18.169879+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.169938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.169946+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.170026+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.170054+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.170077+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.170079+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:18.170081+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:46:18.170081+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:18.170093+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170102+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170109+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170116+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170122+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170128+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170134+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170140+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170146+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170160+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170166+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170169+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:18.170172+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:18.170185+00:00", "trade", 12.11, 13.0]
["2026-08-27T18:46:18.170188+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:46:18.170188+00:00", "trade", 12.11, 900.0]
["2026-08-27T18:46:18.170188+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:46:18.170188+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170241+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170580+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170598+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170615+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170697+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170716+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170777+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.170887+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.171213+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.171791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.171933+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.172239+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.172689+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.200869+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.233902+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.241381+00:00", "trade", 12.105, 2.0]
["2026-08-27T18:46:18.248941+00:00", "trade", 12.108, 200.0]
["2026-08-27T18:46:18.300300+00:00", "trade", 12.105, 125.0]
["2026-08-27T18:46:18.301123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.301140+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.301932+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.336402+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:46:18.336477+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.472676+00:00", "trade", 12.1001, 5000.0]
["2026-08-27T18:46:18.473471+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:18.493098+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:46:18.565350+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.002594+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.004877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.011214+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.024325+00:00", "trade", 12.105, 134.0]
["2026-08-27T18:46:19.042823+00:00", "trade", 12.105, 46.0]
["2026-08-27T18:46:19.044649+00:00", "trade", 12.1081, 10.0]
["2026-08-27T18:46:19.055073+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.083824+00:00", "trade", 12.105, 54.0]
["2026-08-27T18:46:19.084704+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.299564+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:46:19.299629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.301769+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:19.545264+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:46:19.619890+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:46:20.104121+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:46:20.420299+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:46:21.332260+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:46:21.632839+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:21.644032+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:21.923877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:22.110967+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:22.332160+00:00", "trade", 12.105, 500.0]
["2026-08-27T18:46:22.335638+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:22.456217+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:22.703520+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:46:22.864548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:22.916485+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:23.135519+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:23.284128+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:23.285597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:23.429491+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:23.466932+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:23.736195+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:23.765296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:23.765945+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.050832+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.157761+00:00", "trade", 12.1081, 5.0]
["2026-08-27T18:46:24.370381+00:00", "trade", 12.0991, 100.0]
["2026-08-27T18:46:24.466497+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.466950+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.467003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.467095+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.469136+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.477980+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:24.750059+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:46:24.845625+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:24.846806+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:25.009702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:25.589137+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:46:25.589837+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:25.590540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:25.592157+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:25.855270+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:25.857344+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:25.968632+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:25.969389+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:26.154973+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:26.894351+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:46:27.001062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:27.056967+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:27.597085+00:00", "trade", 12.1, 371.0]
["2026-08-27T18:46:27.597796+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:46:27.597924+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:27.614800+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:46:27.717531+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:27.745387+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:46:28.293060+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:28.293819+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:28.294276+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:28.333966+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:28.335710+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:28.557170+00:00", "trade", 12.106, 12.0]
["2026-08-27T18:46:28.872956+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:29.704207+00:00", "trade", 12.105, 4.0]
["2026-08-27T18:46:29.751447+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:46:30.041917+00:00", "trade", 12.105, 2000.0]
["2026-08-27T18:46:30.125815+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:30.824433+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:30.824896+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:30.852477+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:30.853163+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:30.853599+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.251912+00:00", "trade", 12.1, 50.0]
["2026-08-27T18:46:31.587863+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:46:31.988521+00:00", "trade", 12.109, 1000.0]
["2026-08-27T18:46:31.989917+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:31.990072+00:00", "trade", 12.1099, 10.0]
["2026-08-27T18:46:31.990778+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992553+00:00", "trade", 12.11, 120.0]
["2026-08-27T18:46:31.992554+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:46:31.992599+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992606+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992615+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:46:31.992619+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992620+00:00", "trade", 12.11, 128.0]
["2026-08-27T18:46:31.992625+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:46:31.992627+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992640+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992647+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992653+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:31.992653+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992658+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:31.992660+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992667+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992674+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992680+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992686+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992700+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992710+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992716+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992736+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:46:31.992737+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992744+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992758+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992771+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:31.992778+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992785+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992792+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992799+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992805+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992812+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992826+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992833+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992841+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992848+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992855+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992862+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992868+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992874+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992894+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992900+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992908+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992914+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992927+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992933+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992941+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:31.992943+00:00", "trade", 12.11, 17.0]
["2026-08-27T18:46:31.992948+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:31.992950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.992955+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.992961+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993026+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993196+00:00", "trade", 12.11, 17.0]
["2026-08-27T18:46:31.993203+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993215+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:31.993278+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993369+00:00", "trade", 12.11, 63.0]
["2026-08-27T18:46:31.993370+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993482+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993555+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993653+00:00", "trade", 12.1099, 9.0]
["2026-08-27T18:46:31.993656+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.993679+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.994019+00:00", "trade", 12.1099, 22.0]
["2026-08-27T18:46:31.994370+00:00", "trade", 12.1099, 128.0]
["2026-08-27T18:46:31.994545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:31.995116+00:00", "trade", 12.1099, 17.0]
["2026-08-27T18:46:31.995448+00:00", "trade", 12.1099, 100.0]
["2026-08-27T18:46:31.995807+00:00", "trade", 12.1099, 100.0]
["2026-08-27T18:46:31.996198+00:00", "trade", 12.1099, 100.0]
["2026-08-27T18:46:31.996224+00:00", "trade", 12.1099, 200.0]
["2026-08-27T18:46:31.996556+00:00", "trade", 12.1099, 100.0]
["2026-08-27T18:46:31.996582+00:00", "trade", 12.1099, 3082.0]
["2026-08-27T18:46:31.996902+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:32.023972+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:32.024000+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:32.025326+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:32.025586+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:32.027155+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:34.051809+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:46:34.253965+00:00", "trade", 12.12, 3700.0]
["2026-08-27T18:46:34.269610+00:00", "trade", 12.115, 300.0]
["2026-08-27T18:46:34.781916+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:46:35.104634+00:00", "trade", 12.1157, 2.0]
["2026-08-27T18:46:35.905346+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:35.972466+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:46:36.262928+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.331037+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.331121+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.331549+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.331571+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.331583+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.331946+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.331961+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.332018+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.332031+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.336282+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.376300+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.430740+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.450325+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.496221+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.496459+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.496718+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.496738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.496865+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.497162+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.498461+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.509636+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.510079+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.510494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.824247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:36.826544+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:37.764283+00:00", "trade", 12.1101, 5000.0]
["2026-08-27T18:46:38.163683+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.280123+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.280219+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.310711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.412241+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.471234+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.510664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.511127+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:38.537347+00:00", "trade", 12.115, 1000.0]
["2026-08-27T18:46:38.644135+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:39.096687+00:00", "trade", 12.115, 125.0]
["2026-08-27T18:46:39.660846+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:39.745331+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:39.745847+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:39.745862+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:39.746420+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:39.859647+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:40.273421+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:40.274192+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:40.701903+00:00", "trade", 12.1101, 7400.0]
["2026-08-27T18:46:40.730475+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:46:41.061073+00:00", "trade", 12.0606, 86.0]
["2026-08-27T18:46:41.594392+00:00", "trade", 12.115, 101.0]
["2026-08-27T18:46:41.856656+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:42.035126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.035164+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.035176+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.035210+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.094513+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.094680+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.095019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.095039+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.095103+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.095458+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.095499+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.102099+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.209475+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:42.702599+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:42.781845+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.325192+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.325270+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.325401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.325688+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.327896+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.498757+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.597074+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:43.617770+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.699946+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.699948+00:00", "trade", 12.11, 156.0]
["2026-08-27T18:46:43.699949+00:00", "trade", 12.11, 800.0]
["2026-08-27T18:46:43.700007+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700014+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700029+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700042+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700048+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:46:43.700049+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700053+00:00", "trade", 12.11, 36.0]
["2026-08-27T18:46:43.700055+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700063+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:46:43.700063+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700071+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700074+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700078+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700091+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700100+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700108+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.700119+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700136+00:00", "trade", 12.11, 6.0]
["2026-08-27T18:46:43.700136+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700138+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700138+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700144+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:43.700144+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700180+00:00", "quote", 12.1, 12.12]
["2026-08-27T18:46:43.700183+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.700215+00:00", "quote", 12.1, 12.12]
["2026-08-27T18:46:43.700227+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700237+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700245+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700252+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700266+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700279+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700287+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700293+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700300+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700307+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700315+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700321+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700327+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700334+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700340+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700346+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700694+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700743+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700832+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700859+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.700880+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.701304+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.701953+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.702031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.702482+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.706467+00:00", "trade", 12.105, 44.0]
["2026-08-27T18:46:43.706727+00:00", "trade", 12.105, 44.0]
["2026-08-27T18:46:43.706839+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:46:43.706981+00:00", "trade", 12.11, 17.0]
["2026-08-27T18:46:43.708290+00:00", "trade", 12.11, 3.0]
["2026-08-27T18:46:43.708351+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.708352+00:00", "trade", 12.11, 333.0]
["2026-08-27T18:46:43.708371+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708373+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:46:43.708378+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708398+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708406+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708412+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708419+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708425+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708439+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708856+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708863+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708870+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708882+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:46:43.708884+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708889+00:00", "trade", 12.11, 266.0]
["2026-08-27T18:46:43.708890+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.708890+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708891+00:00", "trade", 12.11, 913.0]
["2026-08-27T18:46:43.708892+00:00", "trade", 12.11, 112.0]
["2026-08-27T18:46:43.708904+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708919+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708952+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708954+00:00", "trade", 12.11, 400.0]
["2026-08-27T18:46:43.708954+00:00", "trade", 12.11, 98.0]
["2026-08-27T18:46:43.708955+00:00", "trade", 12.11, 380.0]
["2026-08-27T18:46:43.708966+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708971+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:46:43.708975+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708982+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708989+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708996+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.708996+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.709002+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.709003+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.709006+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.709008+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:46:43.709010+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709011+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:46:43.709032+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709039+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709042+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709044+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709049+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709054+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709055+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.709055+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709062+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709067+00:00", "trade", 12.11, 90.0]
["2026-08-27T18:46:43.709067+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:46:43.709069+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709075+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709082+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709088+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709115+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709122+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709129+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709135+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709143+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709157+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709185+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:46:43.709194+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709219+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709237+00:00", "trade", 12.11, 22.0]
["2026-08-27T18:46:43.709239+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709289+00:00", "trade", 12.11, 169.0]
["2026-08-27T18:46:43.709315+00:00", "trade", 12.11, 138.0]
["2026-08-27T18:46:43.709329+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709371+00:00", "trade", 12.11, 140.0]
["2026-08-27T18:46:43.709381+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709392+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709473+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709486+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709524+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709628+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709699+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709713+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709854+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.709937+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.710552+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.710961+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.712315+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.716234+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.716288+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.720481+00:00", "trade", 12.105, 44.0]
["2026-08-27T18:46:43.728331+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:46:43.739691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:43.997734+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.330350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.330357+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.330973+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.337717+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.340028+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.371779+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.436153+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.436215+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.437791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.446733+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.447599+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.480177+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.480225+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.480675+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.480711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.480723+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.480733+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.490015+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.490566+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.491032+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.538932+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.539060+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.714015+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.754390+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:44.898606+00:00", "trade", 12.1106, 2500.0]
["2026-08-27T18:46:45.171899+00:00", "trade", 12.115, 7.0]
["2026-08-27T18:46:45.172657+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.172918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.301271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.552361+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.555285+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.882590+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.882637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.882908+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.882950+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883013+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883106+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883113+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883253+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883387+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883417+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883485+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.883578+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.884041+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.884412+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.895299+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.895310+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.895749+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.895760+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:45.910556+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:46.115217+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:46.204486+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:46:46.205200+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:46.278130+00:00", "trade", 12.1103, 5000.0]
["2026-08-27T18:46:46.360311+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:46.820133+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:46.823604+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:46.826109+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:47.022451+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:47.022933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:47.100892+00:00", "trade", 12.115, 125.0]
["2026-08-27T18:46:47.101693+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:47.203065+00:00", "trade", 12.115, 8.0]
["2026-08-27T18:46:47.205732+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:46:50.056175+00:00", "trade", 12.1007, 100.0]
["2026-08-27T18:46:50.063366+00:00", "trade", 12.1134, 7400.0]
["2026-08-27T18:46:50.458691+00:00", "trade", 12.1137, 1500.0]
["2026-08-27T18:46:50.515109+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:46:50.705592+00:00", "trade", 12.0667, 100.0]
["2026-08-27T18:46:51.142376+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:46:51.142386+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:46:51.534786+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:51.535238+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:51.535684+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:51.536154+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:51.536608+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:51.818483+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:51.821141+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.018244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.018710+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.378511+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.466022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.569784+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.570246+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.775841+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:46:52.814058+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:46:52.970455+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.970682+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.970890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.970965+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.971003+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.971426+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:52.999701+00:00", "trade", 12.115, 39.0]
["2026-08-27T18:46:53.770901+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:46:53.771276+00:00", "trade", 12.115, 172.0]
["2026-08-27T18:46:53.875711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.992294+00:00", "trade", 12.115, 23.0]
["2026-08-27T18:46:53.996392+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996399+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996403+00:00", "trade", 12.115, 24.0]
["2026-08-27T18:46:53.996406+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996413+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996421+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996460+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:46:53.996461+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996497+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996570+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996797+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996858+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996866+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996905+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996919+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.996977+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.997061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.997072+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.997237+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.997332+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:53.997746+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:54.007482+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:54.076887+00:00", "trade", 12.1186, 1.0]
["2026-08-27T18:46:54.076912+00:00", "trade", 12.1186, 1.0]
["2026-08-27T18:46:54.083244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:54.201489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:54.201956+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:54.513644+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:54.625002+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:46:54.625691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.003135+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:46:55.003820+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.004270+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.054313+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.054839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.195692+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.275172+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.275179+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.354933+00:00", "trade", 12.1154, 100.0]
["2026-08-27T18:46:55.398029+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.398485+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.398498+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.411508+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:55.411561+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:56.221223+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:56.221249+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:56.221264+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:56.221708+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:56.368747+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:56.922260+00:00", "trade", 12.1025, 5.0]
["2026-08-27T18:46:57.161253+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:57.365493+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:46:58.016089+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.016190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.201753+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.201766+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.201944+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.202217+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.202396+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.202417+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.202486+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.202925+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.226505+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.226511+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.226522+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.240076+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.240514+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.786125+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.786575+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.786585+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.787032+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.787487+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.787949+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:58.860043+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:46:59.072738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.072882+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.072888+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.072906+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.073092+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.073213+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.073267+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.073281+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.073545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.073707+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.119986+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.169010+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.741424+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:46:59.741431+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.070898+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:47:00.070911+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:47:00.071651+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.071662+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:47:00.071666+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.071707+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.071720+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.072116+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.072277+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.092600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.234205+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:00.234985+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.500994+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.501278+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.501278+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.501306+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.501572+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.501807+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.502025+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.502268+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.502722+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.540585+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.640167+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.662773+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.663281+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:00.810022+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:47:00.858789+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.416307+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.416755+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.416993+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.417451+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.418637+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.442429+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.442758+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.442903+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.442963+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.443030+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.443117+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.443197+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.443625+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.443757+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.443812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.444075+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.444085+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.444686+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.453393+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.679858+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.679889+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:01.681600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:02.282854+00:00", "trade", 12.1027, 100.0]
["2026-08-27T18:47:02.729879+00:00", "trade", 12.11, 20.0]
["2026-08-27T18:47:03.392796+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:47:03.490384+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:47:03.617787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:03.725240+00:00", "trade", 12.1179, 300.0]
["2026-08-27T18:47:03.905153+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:47:03.905885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:03.905972+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:03.906345+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:04.548318+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:04.548595+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:47:04.548884+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:04.549380+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:04.550557+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:47:04.551324+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:04.551844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:04.553048+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:04.602595+00:00", "trade", 12.1152, 50.0]
["2026-08-27T18:47:04.656251+00:00", "trade", 12.12, 150.0]
["2026-08-27T18:47:04.676441+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:47:05.079767+00:00", "trade", 12.1133, 2000.0]
["2026-08-27T18:47:06.626785+00:00", "trade", 12.0718, 151.0]
["2026-08-27T18:47:07.001134+00:00", "trade", 12.1031, 300.0]
["2026-08-27T18:47:07.038294+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:07.248058+00:00", "trade", 12.115, 579.0]
["2026-08-27T18:47:07.352937+00:00", "trade", 12.1098, 4.0]
["2026-08-27T18:47:07.502587+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:07.503040+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:07.503054+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:07.503694+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:07.504101+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:07.504878+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:08.406402+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:09.218642+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:47:09.231714+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:47:09.656997+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:47:09.705637+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:47:10.430570+00:00", "trade", 12.1028, 600.0]
["2026-08-27T18:47:10.904440+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:10.904897+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.021132+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.021144+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.021196+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.021219+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.021684+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.023795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.023802+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.025862+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:11.027732+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:11.048905+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.049363+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.055636+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.059547+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:47:11.059611+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.059618+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.059624+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:11.059635+00:00", "trade", 12.11, 33.0]
["2026-08-27T18:47:11.059637+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:47:11.059645+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059652+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059659+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059666+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059673+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059679+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059685+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059692+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059705+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059712+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059747+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059772+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059778+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059792+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.059996+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:47:11.059998+00:00", "trade", 12.11, 85.0]
["2026-08-27T18:47:11.059998+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:11.060113+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:47:11.060115+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:47:11.060115+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:47:11.060116+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:47:11.060116+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.060463+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.060572+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.060591+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.060754+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.061048+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.061712+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.068182+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.090097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.286362+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.464957+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.464970+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.464995+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.465358+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.465384+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.474720+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.475226+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.475229+00:00", "trade", 12.105, 32.0]
["2026-08-27T18:47:11.475240+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.475683+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.487184+00:00", "trade", 12.105, 21.0]
["2026-08-27T18:47:11.487275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.487597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.487663+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.487965+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488028+00:00", "trade", 12.105, 22.0]
["2026-08-27T18:47:11.488033+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488103+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488248+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488279+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488489+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488638+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488754+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.488774+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.489798+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.499704+00:00", "trade", 12.105, 32.0]
["2026-08-27T18:47:11.505089+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:47:11.533096+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.533909+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.549905+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.578006+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.652574+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.688181+00:00", "trade", 12.11, 2000.0]
["2026-08-27T18:47:11.688923+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.819254+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.830100+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.830601+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:11.841181+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.007347+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:47:12.007348+00:00", "trade", 12.11, 35.0]
["2026-08-27T18:47:12.008091+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.008108+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.008555+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.170787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.171292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.171757+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.304811+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.742366+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:12.831548+00:00", "trade", 12.1029, 300.0]
["2026-08-27T18:47:14.024086+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:14.024543+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:14.024554+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:14.371202+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:14.400738+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:14.413475+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:47:15.403423+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.403881+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.403908+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.404365+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.488505+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.543004+00:00", "trade", 12.1077, 1.0]
["2026-08-27T18:47:15.632053+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.632510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.709600+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.710038+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.909978+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.910126+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.910319+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.910473+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:15.910584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:16.449904+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:17.291925+00:00", "trade", 12.105, 6000.0]
["2026-08-27T18:47:17.292651+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:47:17.292651+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:17.293355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:17.293813+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:17.608714+00:00", "trade", 12.105, 2000.0]
["2026-08-27T18:47:17.609468+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:17.830260+00:00", "trade", 12.1097, 428.0]
["2026-08-27T18:47:17.947024+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:47:17.947744+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:18.449920+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:18.450380+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:18.633074+00:00", "trade", 12.105, 9000.0]
["2026-08-27T18:47:18.649053+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:47:19.039629+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:19.463369+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:47:19.600502+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:19.600991+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:19.601261+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:19.671208+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:19.671664+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:19.877150+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:19.877612+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:20.040709+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:47:20.040726+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:47:20.041477+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:20.041926+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:20.043429+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:47:20.043450+00:00", "trade", 12.105, 101.0]
["2026-08-27T18:47:20.044244+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:47:20.063558+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:20.243996+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:47:20.244765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:20.646261+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.163856+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:47:21.165577+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.166028+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.171596+00:00", "trade", 12.109, 245.0]
["2026-08-27T18:47:21.172006+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.172462+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.172769+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:47:21.173201+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:47:21.173202+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.173580+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174570+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:21.174609+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174616+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174622+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174636+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174657+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174664+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174669+00:00", "trade", 12.11, 120.0]
["2026-08-27T18:47:21.174671+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174678+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174685+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174693+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174699+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:47:21.174730+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:47:21.174732+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:47:21.174865+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174872+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174880+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174887+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174894+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174901+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174907+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174913+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174926+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174933+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174940+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174947+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174954+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174967+00:00", "trade", 12.11, 688.0]
["2026-08-27T18:47:21.174967+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174968+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174974+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174980+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174987+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:47:21.174989+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.174993+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.175052+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:47:21.175061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.175115+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.175122+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.175129+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.175348+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.175494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.175535+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.176036+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:21.176924+00:00", "trade", 12.1124, 7512.0]
["2026-08-27T18:47:21.176979+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.177976+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.180670+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.184178+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.186011+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:47:21.206709+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.207446+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.237565+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:21.269568+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:47:22.006819+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:47:22.304361+00:00", "trade", 12.1177, 4.0]
["2026-08-27T18:47:22.354791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:22.815966+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:23.451979+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:47:23.583607+00:00", "trade", 12.12, 3700.0]
["2026-08-27T18:47:23.652008+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:23.671357+00:00", "trade", 12.115, 300.0]
["2026-08-27T18:47:23.824960+00:00", "trade", 12.115, 6000.0]
["2026-08-27T18:47:24.490833+00:00", "trade", 12.1101, 2000.0]
["2026-08-27T18:47:24.491518+00:00", "trade", 12.115, 6.0]
["2026-08-27T18:47:24.564016+00:00", "trade", 12.1109, 6.0]
["2026-08-27T18:47:25.030380+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:47:25.679732+00:00", "trade", 12.1114, 5.0]
["2026-08-27T18:47:25.794723+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:25.794752+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:25.797708+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.052209+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:47:27.090496+00:00", "trade", 12.12, 4000.0]
["2026-08-27T18:47:27.091261+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.091279+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.091736+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.091758+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.218963+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.255535+00:00", "trade", 12.1101, 1500.0]
["2026-08-27T18:47:27.256686+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.515617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.885198+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:27.885377+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:28.243669+00:00", "trade", 12.0801, 84.0]
["2026-08-27T18:47:28.893649+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:29.017646+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:29.018108+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:29.319623+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:29.701791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:29.701800+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:29.954516+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:29.954975+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:30.200850+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:30.473888+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.003927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.004249+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.005938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.006085+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.008186+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.011110+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.012604+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.064935+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.065013+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.065022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.065972+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.453401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.453468+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.453479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.453860+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.635884+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.753863+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.758289+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.758768+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:31.776199+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.465323+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.693976+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.694439+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.694448+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.694890+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.715356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.715383+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.715901+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.716021+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.716401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.716767+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.745799+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.745809+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.746262+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.786795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:32.981916+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.037082+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.037540+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.601475+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.601990+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.676382+00:00", "trade", 12.1199, 2000.0]
["2026-08-27T18:47:33.677109+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:47:33.677280+00:00", "trade", 12.12, 16.0]
["2026-08-27T18:47:33.677816+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.678274+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.680251+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.680702+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.688112+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.893858+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.893879+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.895555+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:33.896190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.083445+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.127341+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.308560+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:47:34.558536+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.558550+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.693074+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.693165+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.722234+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.722248+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.722658+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.839875+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.942317+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.952184+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.952646+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.953095+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.953156+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:34.953609+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.039514+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.039521+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.042555+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.152018+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.152474+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.249860+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.250500+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.296310+00:00", "trade", 12.12, 250.0]
["2026-08-27T18:47:35.296317+00:00", "trade", 12.12, 400.0]
["2026-08-27T18:47:35.296834+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:47:35.302911+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.531003+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:35.619598+00:00", "trade", 12.1154, 8.0]
["2026-08-27T18:47:35.619965+00:00", "trade", 12.1154, 1.0]
["2026-08-27T18:47:36.575953+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:36.576414+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:36.576422+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:36.576870+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:36.811587+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:47:37.914345+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:38.309620+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:38.310085+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:38.760079+00:00", "trade", 12.1101, 20.0]
["2026-08-27T18:47:39.326524+00:00", "trade", 12.1177, 8.0]
["2026-08-27T18:47:39.687295+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.687765+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.747022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.747054+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.747481+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.747493+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.747559+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.750986+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.785682+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:39.802088+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:40.026860+00:00", "trade", 12.12, 40.0]
["2026-08-27T18:47:40.026863+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:40.027331+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:40.027345+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:40.027487+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:40.027935+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:40.028417+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:47:40.576576+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:40.683867+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:42.027641+00:00", "trade", 12.12, 500.0]
["2026-08-27T18:47:42.027652+00:00", "trade", 12.12, 150.0]
["2026-08-27T18:47:42.028120+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:42.039821+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:42.399150+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:43.397860+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:43.646066+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:47:44.658148+00:00", "trade", 12.1041, 5.0]
["2026-08-27T18:47:45.139365+00:00", "trade", 12.115, 4.0]
["2026-08-27T18:47:45.339447+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:45.339472+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:45.339726+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:45.339887+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:45.340340+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:45.345681+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:45.556632+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:47:45.556695+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:47:46.296304+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:47:46.417231+00:00", "trade", 12.12, 98.0]
["2026-08-27T18:47:46.417231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:47:46.417252+00:00", "trade", 12.12, 702.0]
["2026-08-27T18:47:46.417252+00:00", "quote", 12.11, 12.13]
["2026-08-27T18:47:46.417253+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:47:46.417273+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417281+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417288+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417295+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417301+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417308+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417315+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417321+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417328+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417335+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417341+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417347+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417353+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417360+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417366+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417372+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417385+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417397+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417404+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417410+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417636+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.417687+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:47:46.417831+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.418118+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.418146+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.418225+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:47:46.418243+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.418636+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.420414+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.420864+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.421104+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.421141+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.422671+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.423123+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.438160+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.452742+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.454451+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.454842+00:00", "trade", 12.125, 200.0]
["2026-08-27T18:47:46.503087+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:47:46.503365+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:47:46.511391+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:47:46.518177+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.518862+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:46.855863+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:47.005710+00:00", "trade", 12.125, 2.0]
["2026-08-27T18:47:47.254781+00:00", "trade", 12.1201, 50.0]
["2026-08-27T18:47:48.194565+00:00", "trade", 12.125, 50.0]
["2026-08-27T18:47:48.378479+00:00", "trade", 12.125, 200.0]
["2026-08-27T18:47:48.458094+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.042477+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.148894+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.154142+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.251843+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.327161+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.663819+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.670041+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:47:50.716874+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:50.757945+00:00", "trade", 12.125, 2000.0]
["2026-08-27T18:47:51.120151+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:51.120597+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:51.120611+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:51.143382+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:51.213221+00:00", "trade", 12.113, 6.0]
["2026-08-27T18:47:52.117880+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:52.338815+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:52.559958+00:00", "trade", 12.1277, 82.0]
["2026-08-27T18:47:52.641715+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:47:53.485331+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:47:53.611610+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:54.183630+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:54.285135+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:47:54.665263+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:54.665760+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:54.666219+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:54.750281+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:54.979730+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:54.981080+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:56.591502+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:47:57.034802+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:47:57.733277+00:00", "trade", 12.1269, 97.0]
["2026-08-27T18:47:57.750296+00:00", "trade", 12.1269, 1.0]
["2026-08-27T18:47:57.776630+00:00", "trade", 12.1254, 2.0]
["2026-08-27T18:48:00.028958+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:00.156086+00:00", "trade", 12.1043, 1.0]
["2026-08-27T18:48:00.650230+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:00.996078+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:01.212423+00:00", "trade", 12.1132, 72.0]
["2026-08-27T18:48:01.513688+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:01.514539+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:01.514995+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:02.020682+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:02.794492+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:03.960960+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:03.964534+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:03.964998+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:03.967903+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:04.163307+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:04.499407+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:04.499857+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:04.948875+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:04.949339+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:05.244216+00:00", "trade", 12.1042, 17.0]
["2026-08-27T18:48:05.340528+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:48:05.540799+00:00", "trade", 12.1277, 82.0]
["2026-08-27T18:48:06.104547+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:06.104572+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:06.105026+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:06.235917+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:06.293603+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:06.515543+00:00", "trade", 12.125, 400.0]
["2026-08-27T18:48:06.585114+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:06.588050+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:07.082213+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:07.935027+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:07.935038+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:07.935054+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:07.935518+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:07.935845+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.044804+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.108752+00:00", "trade", 12.13, 13.0]
["2026-08-27T18:48:08.109209+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.109229+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.109247+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.109258+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:48:08.109319+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.109344+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.109501+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.109605+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.109730+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.110153+00:00", "trade", 12.13, 15.0]
["2026-08-27T18:48:08.111221+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.113422+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.120568+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.122114+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.129507+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.129585+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.134491+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.135018+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.135032+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.135050+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.145799+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.146445+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.154013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.182991+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.183438+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.183447+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.184405+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.184423+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.184875+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.185321+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.211570+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.263106+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:08.269521+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:48:08.407947+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:08.624100+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:48:09.258871+00:00", "trade", 12.1136, 37.0]
["2026-08-27T18:48:09.258915+00:00", "trade", 12.1136, 72.0]
["2026-08-27T18:48:09.264291+00:00", "trade", 12.1129, 51.0]
["2026-08-27T18:48:09.264358+00:00", "trade", 12.1129, 25.0]
["2026-08-27T18:48:09.497601+00:00", "trade", 12.13, 200.0]
["2026-08-27T18:48:09.498070+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.498079+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.498108+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.499030+00:00", "trade", 12.125, 180.0]
["2026-08-27T18:48:09.499030+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:48:09.499030+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:48:09.499419+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.499445+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.499923+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.499962+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.499976+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.500244+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.500246+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:48:09.500715+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.500733+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.500745+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.501215+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.505186+00:00", "trade", 12.13, 200.0]
["2026-08-27T18:48:09.505885+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.527366+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.527811+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.555663+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.567172+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.614958+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:48:09.615707+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:09.616155+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.051563+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.052018+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.083991+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.473431+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.521608+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.521660+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.521839+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.522242+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.523111+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:10.551352+00:00", "trade", 12.1268, 2000.0]
["2026-08-27T18:48:11.526072+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:11.526543+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:11.746234+00:00", "trade", 12.1047, 11.0]
["2026-08-27T18:48:11.872702+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:12.199582+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:12.235210+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:48:12.399285+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:12.458463+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:12.684860+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:12.751370+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:12.870572+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:48:13.053722+00:00", "trade", 12.13, 5.0]
["2026-08-27T18:48:13.084326+00:00", "trade", 12.125, 2200.0]
["2026-08-27T18:48:14.320535+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:14.320621+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:14.320890+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:14.321005+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:14.807023+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:14.807478+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.054467+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:48:15.055296+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.387224+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:48:15.387744+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.387817+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.388265+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.461847+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:15.462708+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.463178+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.750057+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.751713+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:15.752186+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:16.684892+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:16.685343+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:16.685357+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:16.687785+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:16.688240+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:16.837061+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.114255+00:00", "trade", 12.125, 1500.0]
["2026-08-27T18:48:17.115103+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.115557+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.115570+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.208487+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.418979+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:17.647610+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.647634+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.951332+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:48:17.952190+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:17.952651+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.082276+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.099194+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.317414+00:00", "trade", 12.13, 70.0]
["2026-08-27T18:48:18.317415+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.317863+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.317888+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.317900+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.317911+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.367431+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:18.784562+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.524952+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.525418+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.749065+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.749181+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.749907+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.750943+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.760875+00:00", "trade", 12.1219, 2000.0]
["2026-08-27T18:48:19.761632+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:19.974413+00:00", "trade", 12.125, 5500.0]
["2026-08-27T18:48:20.172026+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:20.172509+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:20.172972+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:20.172983+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:20.369820+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:20.398959+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:20.950615+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:20.951069+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.076595+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:48:21.499781+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.499801+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.499899+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.500241+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.527295+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.568994+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.569030+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.569485+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.569493+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:21.580046+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.114530+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.114538+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.125976+00:00", "trade", 12.1057, 10.0]
["2026-08-27T18:48:22.126804+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.127253+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.573058+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.574921+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.578227+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.579093+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.633976+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.634242+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.634420+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.634427+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.634861+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.640691+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.833417+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:22.916190+00:00", "trade", 12.12, 50.0]
["2026-08-27T18:48:22.916877+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.217478+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.231596+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.266052+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.266105+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.267095+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.267106+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.268109+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.394708+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.521931+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.521938+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.522454+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.522922+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.522935+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.676756+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.960052+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:23.960054+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:48:23.960462+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:48:23.960521+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.185339+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.233147+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.273468+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.525349+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.526002+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.526020+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.629034+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:24.665269+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.323938+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.636533+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.662195+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:48:25.662197+00:00", "trade", 12.13, 494.0]
["2026-08-27T18:48:25.662199+00:00", "trade", 12.13, 220.0]
["2026-08-27T18:48:25.662199+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:48:25.662202+00:00", "trade", 12.13, 23.0]
["2026-08-27T18:48:25.662204+00:00", "trade", 12.13, 33.0]
["2026-08-27T18:48:25.662206+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:48:25.662245+00:00", "trade", 12.13, 500.0]
["2026-08-27T18:48:25.662264+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:48:25.662270+00:00", "trade", 12.13, 4.0]
["2026-08-27T18:48:25.662373+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.662385+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.662392+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.662393+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.662395+00:00", "trade", 12.13, 1000.0]
["2026-08-27T18:48:25.662400+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:25.662416+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662423+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662429+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662437+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662443+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662449+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662456+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662463+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662470+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662483+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662489+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662497+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662530+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662559+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662565+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662578+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662586+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:25.662618+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:48:25.662650+00:00", "trade", 12.13, 200.0]
["2026-08-27T18:48:25.662651+00:00", "trade", 12.13, 5.0]
["2026-08-27T18:48:25.662654+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:48:25.662654+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:48:25.662656+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:48:25.662658+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:48:25.662659+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.662662+00:00", "trade", 12.13, 31.0]
["2026-08-27T18:48:25.662662+00:00", "trade", 12.13, 96.0]
["2026-08-27T18:48:25.662828+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.662956+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.662964+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.662986+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.663130+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.663186+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.663287+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.663298+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.663526+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.663708+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:48:25.665527+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.665623+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:25.728046+00:00", "trade", 12.135, 32.0]
["2026-08-27T18:48:25.780056+00:00", "trade", 12.135, 200.0]
["2026-08-27T18:48:25.975914+00:00", "trade", 12.13, 50.0]
["2026-08-27T18:48:26.171661+00:00", "trade", 12.135, 5.0]
["2026-08-27T18:48:26.410068+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:26.410717+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:27.541345+00:00", "trade", 12.133, 1000.0]
["2026-08-27T18:48:27.720122+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:27.958010+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:28.078048+00:00", "trade", 12.1301, 5500.0]
["2026-08-27T18:48:28.419366+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:28.519825+00:00", "trade", 12.135, 100.0]
["2026-08-27T18:48:28.842536+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:28.993564+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:29.109307+00:00", "trade", 12.135, 40.0]
["2026-08-27T18:48:29.111354+00:00", "trade", 12.135, 25.0]
["2026-08-27T18:48:29.151733+00:00", "trade", 12.135, 10.0]
["2026-08-27T18:48:29.153132+00:00", "trade", 12.135, 30.0]
["2026-08-27T18:48:29.301562+00:00", "trade", 12.135, 3.0]
["2026-08-27T18:48:29.400716+00:00", "trade", 12.1259, 5.0]
["2026-08-27T18:48:29.523715+00:00", "trade", 12.14, 10.0]
["2026-08-27T18:48:29.730632+00:00", "trade", 12.1399, 1.0]
["2026-08-27T18:48:29.772530+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:29.911221+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:29.961940+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:29.981023+00:00", "trade", 12.135, 57.0]
["2026-08-27T18:48:30.171695+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:30.172169+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:30.174761+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:30.281691+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:30.446917+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:30.460471+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:30.629314+00:00", "trade", 12.1399, 160.0]
["2026-08-27T18:48:32.381124+00:00", "trade", 12.1065, 5.0]
["2026-08-27T18:48:33.017549+00:00", "trade", 12.1273, 2.0]
["2026-08-27T18:48:33.920475+00:00", "trade", 12.135, 2200.0]
["2026-08-27T18:48:34.251000+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:48:34.450540+00:00", "trade", 12.1067, 11.0]
["2026-08-27T18:48:34.965588+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:35.580277+00:00", "trade", 12.1399, 75.0]
["2026-08-27T18:48:35.583015+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:35.945286+00:00", "trade", 12.14, 100.0]
["2026-08-27T18:48:35.970665+00:00", "trade", 12.14, 228.0]
["2026-08-27T18:48:36.100922+00:00", "trade", 12.1398, 228.0]
["2026-08-27T18:48:36.194282+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:48:36.258629+00:00", "trade", 12.135, 400.0]
["2026-08-27T18:48:36.658721+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:37.512379+00:00", "trade", 12.135, 7.0]
["2026-08-27T18:48:37.512741+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:48:37.917612+00:00", "trade", 12.1098, 18.0]
["2026-08-27T18:48:38.810132+00:00", "trade", 12.135, 1.0]
["2026-08-27T18:48:38.810493+00:00", "trade", 12.135, 20.0]
["2026-08-27T18:48:39.048845+00:00", "trade", 12.14, 50.0]
["2026-08-27T18:48:40.295397+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.295423+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.353396+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.353482+00:00", "trade", 12.13, 7.0]
["2026-08-27T18:48:40.353588+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:48:40.353858+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.353866+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.353915+00:00", "trade", 12.14, 2.0]
["2026-08-27T18:48:40.353999+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.354008+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.354019+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.354036+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.354314+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.354351+00:00", "trade", 12.13, 6.0]
["2026-08-27T18:48:40.354736+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.355103+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365205+00:00", "trade", 12.13, 300.0]
["2026-08-27T18:48:40.365639+00:00", "trade", 12.13, 1.0]
["2026-08-27T18:48:40.365642+00:00", "trade", 12.13, 10.0]
["2026-08-27T18:48:40.365642+00:00", "trade", 12.13, 29.0]
["2026-08-27T18:48:40.365649+00:00", "trade", 12.13, 73.0]
["2026-08-27T18:48:40.365650+00:00", "trade", 12.13, 27.0]
["2026-08-27T18:48:40.365658+00:00", "trade", 12.13, 9.0]
["2026-08-27T18:48:40.365660+00:00", "trade", 12.13, 42.0]
["2026-08-27T18:48:40.365663+00:00", "trade", 12.13, 58.0]
["2026-08-27T18:48:40.365664+00:00", "trade", 12.13, 191.0]
["2026-08-27T18:48:40.365695+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365702+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365723+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365736+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365743+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365750+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365761+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365940+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365947+00:00", "quote", 12.13, 12.14]
["2026-08-27T18:48:40.365965+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.365970+00:00", "trade", 12.13, 42.0]
["2026-08-27T18:48:40.365972+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.365978+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.365986+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.365992+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.365996+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.365999+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366005+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366012+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366019+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366022+00:00", "trade", 12.13, 38.0]
["2026-08-27T18:48:40.366022+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:48:40.366022+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366035+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366043+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366049+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366055+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366062+00:00", "quote", 12.13, 12.13]
["2026-08-27T18:48:40.366067+00:00", "trade", 12.13, 198.0]
["2026-08-27T18:48:40.366068+00:00", "trade", 12.13, 100.0]
["2026-08-27T18:48:40.366068+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366070+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366097+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366262+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366265+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366299+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366302+00:00", "trade", 12.13, 34.0]
["2026-08-27T18:48:40.366314+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366315+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366416+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366470+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366482+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366489+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366735+00:00", "trade", 12.13, 6.0]
["2026-08-27T18:48:40.366789+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366803+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366820+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366884+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.366898+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.367990+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.368730+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.373877+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:48:40.386803+00:00", "trade", 12.13, 11.0]
["2026-08-27T18:48:40.387348+00:00", "trade", 12.125, 23.0]
["2026-08-27T18:48:40.387487+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.388042+00:00", "trade", 12.125, 23.0]
["2026-08-27T18:48:40.689963+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.702345+00:00", "trade", 12.125, 23.0]
["2026-08-27T18:48:40.749243+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.821608+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.927724+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:40.939790+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:41.325919+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:48:41.598849+00:00", "trade", 12.1163, 4.0]
["2026-08-27T18:48:42.306500+00:00", "trade", 12.125, 2000.0]
["2026-08-27T18:48:43.523196+00:00", "trade", 12.13, 50.0]
["2026-08-27T18:48:43.534417+00:00", "trade", 12.1075, 9.0]
["2026-08-27T18:48:43.612713+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:43.612871+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:43.613342+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:43.912079+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:43.952176+00:00", "trade", 12.125, 104.0]
["2026-08-27T18:48:44.140349+00:00", "trade", 12.1234, 100.0]
["2026-08-27T18:48:44.889535+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:46.038139+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:46.418877+00:00", "trade", 12.1277, 100.0]
["2026-08-27T18:48:47.554714+00:00", "trade", 12.125, 50.0]
["2026-08-27T18:48:47.554722+00:00", "trade", 12.13, 50.0]
["2026-08-27T18:48:47.928129+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:47.928606+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:48.129601+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:48:48.333864+00:00", "trade", 12.1279, 100.0]
["2026-08-27T18:48:48.430664+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:51.736186+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:51.736348+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:51.870300+00:00", "trade", 12.125, 200.0]
["2026-08-27T18:48:52.512851+00:00", "trade", 12.1254, 75.0]
["2026-08-27T18:48:53.681140+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:54.105276+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:54.105736+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:54.106191+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:54.123304+00:00", "trade", 12.13, 50.0]
["2026-08-27T18:48:54.123335+00:00", "trade", 12.1261, 50.0]
["2026-08-27T18:48:54.123365+00:00", "trade", 12.13, 50.0]
["2026-08-27T18:48:54.123406+00:00", "trade", 12.1261, 50.0]
["2026-08-27T18:48:54.123512+00:00", "trade", 12.1261, 900.0]
["2026-08-27T18:48:54.124153+00:00", "trade", 12.13, 16.0]
["2026-08-27T18:48:54.782509+00:00", "trade", 12.108, 11.0]
["2026-08-27T18:48:55.674268+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:55.674720+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:56.344305+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:48:56.803311+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:56.803774+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:57.348612+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:57.350713+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:57.955813+00:00", "trade", 12.13, 2.0]
["2026-08-27T18:48:58.598175+00:00", "trade", 12.125, 7.0]
["2026-08-27T18:48:58.598546+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:48:58.643444+00:00", "trade", 12.0898, 100.0]
["2026-08-27T18:48:59.036013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:59.036471+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:59.052203+00:00", "trade", 12.125, 101.0]
["2026-08-27T18:48:59.281924+00:00", "trade", 12.09, 84.0]
["2026-08-27T18:48:59.298042+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:59.299645+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:48:59.300099+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:00.084728+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:00.084741+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:00.084810+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:00.137294+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:00.137752+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:00.138200+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:01.093894+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:01.950015+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:01.950475+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:01.950484+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:02.391737+00:00", "trade", 12.1219, 35.0]
["2026-08-27T18:49:02.457354+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:02.709444+00:00", "trade", 12.125, 13.0]
["2026-08-27T18:49:04.439349+00:00", "trade", 12.1087, 9.0]
["2026-08-27T18:49:06.009386+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:06.009859+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.370940+00:00", "trade", 12.13, 50.0]
["2026-08-27T18:49:07.503217+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.505504+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.541093+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:49:07.541151+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.541210+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.541646+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.543013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.543023+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.543092+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.543360+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.576404+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.576882+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.577376+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.588012+00:00", "trade", 12.125, 100.0]
["2026-08-27T18:49:07.588785+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.740916+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:49:07.741382+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.741389+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.741402+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.741448+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.741469+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:49:07.741942+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.822921+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:49:07.823127+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.823296+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.823402+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.933233+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:07.984425+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.801429+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.801979+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.801994+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.829468+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.829665+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.830493+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.830511+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.835491+00:00", "trade", 12.12, 11.0]
["2026-08-27T18:49:08.844619+00:00", "trade", 12.125, 3.0]
["2026-08-27T18:49:08.888127+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.888134+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.898600+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.899419+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.944809+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.944815+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:08.945132+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.164207+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.264833+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.414060+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.414515+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.612967+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.739796+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.893331+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.921694+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.921773+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:49:09.921774+00:00", "trade", 12.12, 71.0]
["2026-08-27T18:49:09.921775+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:49:09.921841+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.921855+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.922042+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.922049+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.922056+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.922072+00:00", "trade", 12.12, 33.0]
["2026-08-27T18:49:09.922073+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:49:09.922078+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.922085+00:00", "trade", 12.12, 833.0]
["2026-08-27T18:49:09.922085+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.922197+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:49:09.922238+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922245+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922253+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922259+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922265+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922272+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922279+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922295+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922301+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922308+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922314+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922321+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922327+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922333+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922340+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922346+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922359+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:49:09.922392+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:49:09.922394+00:00", "trade", 12.12, 8.0]
["2026-08-27T18:49:09.922394+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:49:09.922395+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:49:09.922396+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.922399+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:49:09.922848+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.922855+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.922897+00:00", "trade", 12.12, 11.0]
["2026-08-27T18:49:09.922925+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.923157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.923695+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:49:09.923941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.924098+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.924544+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.924629+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:49:09.925923+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.926075+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.926792+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.927272+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:09.931654+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:49:09.971970+00:00", "trade", 12.12, 11.0]
["2026-08-27T18:49:10.680681+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:10.680690+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:10.777952+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:10.779687+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:10.779697+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:10.780149+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.125110+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.161717+00:00", "trade", 12.12, 4.0]
["2026-08-27T18:49:11.162228+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.162247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.162690+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.162703+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.191446+00:00", "trade", 12.12, 17.0]
["2026-08-27T18:49:11.636262+00:00", "trade", 12.118, 50.0]
["2026-08-27T18:49:11.660226+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.660997+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.661153+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.744565+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.744918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:11.827674+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:12.153728+00:00", "trade", 12.115, 15.0]
["2026-08-27T18:49:12.170640+00:00", "trade", 12.1185, 1000.0]
["2026-08-27T18:49:12.366293+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:12.456178+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:12.463424+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:12.641994+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:12.813042+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:49:12.998001+00:00", "trade", 12.115, 700.0]
["2026-08-27T18:49:13.127688+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:49:13.371650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:13.827240+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:13.827720+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:13.981872+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:14.889288+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:15.513366+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:15.700429+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:15.700888+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:15.701349+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:15.701738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:15.702102+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:15.702356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:16.245602+00:00", "trade", 12.11, 12.0]
["2026-08-27T18:49:16.246324+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:49:16.246380+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:16.246846+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:16.286101+00:00", "trade", 12.115, 85.0]
["2026-08-27T18:49:16.577728+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:16.577746+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:16.578207+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:16.901654+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:49:17.761188+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:18.425944+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:18.455487+00:00", "trade", 12.1199, 1.0]
["2026-08-27T18:49:19.033483+00:00", "trade", 12.11, 700.0]
["2026-08-27T18:49:19.052732+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.052800+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.052825+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.052834+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.053305+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.053332+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.053343+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.053355+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.053362+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.053786+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.054073+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.054308+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.055079+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.055436+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.164453+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.306258+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.306362+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.306383+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.306390+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.306401+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.498563+00:00", "trade", 12.1154, 100.0]
["2026-08-27T18:49:19.499750+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.500263+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.501809+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.518151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:19.617099+00:00", "trade", 12.1117, 350.0]
["2026-08-27T18:49:20.238153+00:00", "trade", 12.1101, 5.0]
["2026-08-27T18:49:20.635744+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:20.635782+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:20.636232+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:20.637906+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:20.660570+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:20.661020+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:20.705990+00:00", "trade", 12.1103, 7000.0]
["2026-08-27T18:49:20.706835+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:20.750424+00:00", "trade", 12.1115, 2200.0]
["2026-08-27T18:49:20.799439+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:49:20.893113+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:21.653022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:21.654161+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:22.605151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:22.605592+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:23.183167+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:23.719659+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:49:24.192994+00:00", "trade", 12.12, 7.0]
["2026-08-27T18:49:24.345056+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:49:24.345065+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:49:24.345451+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:25.292820+00:00", "trade", 12.1198, 2.0]
["2026-08-27T18:49:25.819343+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:49:25.819351+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:49:25.819945+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.040696+00:00", "trade", 12.1102, 200.0]
["2026-08-27T18:49:26.063271+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063406+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063727+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063782+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063786+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063794+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063825+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063836+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.063884+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.064259+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.064417+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.064432+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.064439+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.064844+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.066155+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.094888+00:00", "trade", 12.1102, 9.0]
["2026-08-27T18:49:26.098598+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.098650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.098780+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099066+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099090+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099104+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099114+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099219+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099269+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099714+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099721+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099741+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.099752+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.100071+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.100193+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.203459+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.598266+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:49:26.778550+00:00", "trade", 12.115, 30.0]
["2026-08-27T18:49:26.799546+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.800472+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:26.898617+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:27.297290+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:27.337373+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:27.540334+00:00", "trade", 12.1103, 6000.0]
["2026-08-27T18:49:27.934111+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:27.934122+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:28.018587+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:28.020609+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:28.071724+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:28.072178+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:29.179851+00:00", "trade", 12.1137, 6000.0]
["2026-08-27T18:49:29.328818+00:00", "trade", 12.1199, 2200.0]
["2026-08-27T18:49:29.358107+00:00", "trade", 12.114, 201.0]
["2026-08-27T18:49:29.513639+00:00", "trade", 12.1103, 1.0]
["2026-08-27T18:49:29.588978+00:00", "trade", 12.1124, 47.0]
["2026-08-27T18:49:29.834565+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:49:29.933137+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:49:29.937957+00:00", "trade", 12.115, 8.0]
["2026-08-27T18:49:30.021531+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.022568+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.052141+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.052600+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.113605+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.467150+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.467574+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.468026+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.472085+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.472468+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.472564+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.540853+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:30.589684+00:00", "trade", 12.12, 2.0]
["2026-08-27T18:49:30.676872+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.151642+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.152225+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.152698+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.355279+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.495410+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.495868+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.790208+00:00", "trade", 12.115, 350.0]
["2026-08-27T18:49:31.836005+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:49:31.869632+00:00", "trade", 12.1107, 100.0]
["2026-08-27T18:49:31.880729+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:31.977229+00:00", "trade", 12.1157, 100.0]
["2026-08-27T18:49:32.310876+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:32.310930+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:32.311334+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:32.311459+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:32.728096+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:49:33.364705+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:33.365187+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:34.301839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:34.302298+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:34.966019+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:34.966494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.391747+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.392211+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.915795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.915885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.916477+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.916633+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.916925+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:35.917237+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.259209+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.259664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.260107+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.275117+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.563334+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:49:37.564968+00:00", "trade", 12.115, 90.0]
["2026-08-27T18:49:37.569838+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.569847+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.570300+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:37.908702+00:00", "trade", 12.115, 35.0]
["2026-08-27T18:49:37.910096+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:49:37.945206+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:49:37.949621+00:00", "trade", 12.115, 10.0]
["2026-08-27T18:49:38.025486+00:00", "trade", 12.1108, 2.0]
["2026-08-27T18:49:38.154721+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.154813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.155941+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.156839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.156845+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.157231+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.190663+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.191100+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.293601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.368948+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.369142+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.369477+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.372126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.417001+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.472180+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.630427+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.630875+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:38.999767+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:39.000221+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:39.000443+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:39.000691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:39.103457+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:39.486295+00:00", "trade", 12.1108, 13.0]
["2026-08-27T18:49:39.919201+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:39.919735+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:39.919793+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.106927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.107237+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.363459+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.375476+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:49:40.375479+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.375496+00:00", "trade", 12.115, 650.0]
["2026-08-27T18:49:40.375927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.375951+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.375992+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.376378+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:40.641450+00:00", "trade", 12.1154, 50.0]
["2026-08-27T18:49:40.830619+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:41.492438+00:00", "trade", 12.1119, 1.0]
["2026-08-27T18:49:41.493124+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:49:42.051490+00:00", "trade", 12.1112, 1.0]
["2026-08-27T18:49:42.174472+00:00", "trade", 12.11, 57.0]
["2026-08-27T18:49:42.174478+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:42.174540+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:42.345650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:42.456529+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:42.557423+00:00", "trade", 12.12, 299.0]
["2026-08-27T18:49:42.557438+00:00", "trade", 12.115, 299.0]
["2026-08-27T18:49:42.557600+00:00", "trade", 12.115, 701.0]
["2026-08-27T18:49:42.616857+00:00", "trade", 12.115, 90.0]
["2026-08-27T18:49:43.149237+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:43.149699+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:43.150856+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:43.151960+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:43.185194+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:43.284834+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:43.337543+00:00", "trade", 12.115, 2.0]
["2026-08-27T18:49:43.438563+00:00", "trade", 12.115, 8.0]
["2026-08-27T18:49:43.517777+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:43.891664+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:44.416331+00:00", "trade", 12.115, 13.0]
["2026-08-27T18:49:45.577947+00:00", "trade", 12.12, 17.0]
["2026-08-27T18:49:45.812176+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:45.997156+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:46.102951+00:00", "trade", 12.1122, 2200.0]
["2026-08-27T18:49:46.159517+00:00", "trade", 12.1101, 60.0]
["2026-08-27T18:49:46.160827+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:46.162927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:46.426426+00:00", "trade", 12.1207, 100.0]
["2026-08-27T18:49:46.656371+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:49:46.878482+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:46.984779+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:46.984788+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.058545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.058557+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.198000+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.198062+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.267488+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.269311+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.287646+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:47.732866+00:00", "trade", 12.11, 14.0]
["2026-08-27T18:49:48.142697+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.153476+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.158143+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.167702+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.177494+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:49:48.178175+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.245418+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.246996+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.292384+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.292564+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.292626+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.569662+00:00", "trade", 12.1111, 4.0]
["2026-08-27T18:49:48.603808+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.604312+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.729455+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.729535+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.729568+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.729577+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.946938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:48.951396+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.028601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.028608+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.029078+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.029557+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.258558+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.267534+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.300782+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.339310+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.456890+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:49:49.464313+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.464755+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:49.481440+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:50.918386+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:50.923803+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:50.924252+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:50.957347+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.103436+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.184138+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.184471+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.184920+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.205889+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.206334+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.522135+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.522584+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533434+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:49:51.533436+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:49:51.533437+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:49:51.533438+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533502+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533509+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533517+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533523+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533531+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533532+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:49:51.533538+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533548+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533553+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533558+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533560+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533575+00:00", "trade", 12.11, 8.0]
["2026-08-27T18:49:51.533576+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533590+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533597+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533604+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533633+00:00", "trade", 12.11, 38.0]
["2026-08-27T18:49:51.533635+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:49:51.533655+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533657+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533659+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533659+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533662+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:49:51.533663+00:00", "trade", 12.11, 350.0]
["2026-08-27T18:49:51.533744+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533754+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533761+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533769+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533775+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533783+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533790+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533796+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533804+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533811+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533826+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533834+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533840+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533846+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533853+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533859+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:49:51.533861+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.533878+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.533902+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.533999+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.534050+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.534085+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:49:51.534123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.534463+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.534504+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.535049+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:49:51.535179+00:00", "trade", 12.105, 20.0]
["2026-08-27T18:49:51.535506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.538871+00:00", "trade", 12.11, 5.0]
["2026-08-27T18:49:51.540123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.541295+00:00", "trade", 12.105, 6.0]
["2026-08-27T18:49:51.541328+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:49:51.541589+00:00", "trade", 12.105, 6.0]
["2026-08-27T18:49:51.542629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.543484+00:00", "trade", 12.105, 6.0]
["2026-08-27T18:49:51.556056+00:00", "trade", 12.11, 8.0]
["2026-08-27T18:49:51.565645+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.567618+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.568333+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.609682+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:49:51.626949+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.627398+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.666873+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.694277+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:51.694811+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.457537+00:00", "trade", 12.1111, 13.0]
["2026-08-27T18:49:52.458316+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.458911+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.459371+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.554709+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.709517+00:00", "trade", 12.1079, 470.0]
["2026-08-27T18:49:52.758676+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:49:52.759736+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:49:52.759835+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:49:52.838900+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:49:52.838901+00:00", "trade", 12.1, 39.0]
["2026-08-27T18:49:52.839475+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.839783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.862862+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.863429+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.863453+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.894980+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:52.897500+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:53.142453+00:00", "trade", 12.1099, 2200.0]
["2026-08-27T18:49:53.143976+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:53.144001+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:53.181776+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:53.216805+00:00", "trade", 12.1123, 37.0]
["2026-08-27T18:49:53.611811+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:54.324559+00:00", "trade", 12.105, 22.0]
["2026-08-27T18:49:56.037330+00:00", "trade", 12.1099, 1.0]
["2026-08-27T18:49:56.304793+00:00", "trade", 12.1049, 1750.0]
["2026-08-27T18:49:57.057901+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:57.084025+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:57.084221+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:57.203716+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:57.204895+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:57.205034+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.184188+00:00", "trade", 12.1021, 1000.0]
["2026-08-27T18:49:58.518860+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.519650+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.607605+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.609572+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.616626+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.619751+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.620412+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.623572+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:58.626557+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:49:59.217660+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:59.497441+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:49:59.497442+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:59.497459+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:49:59.497468+00:00", "trade", 12.1, 2499.0]
["2026-08-27T18:49:59.497469+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:49:59.497469+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:59.497471+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:49:59.497473+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:49:59.497476+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:49:59.497476+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:49:59.497478+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:49:59.497571+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:59.497584+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:59.497597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:59.497612+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:49:59.497631+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497638+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497644+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497651+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497657+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497664+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497670+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497678+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497685+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497692+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497698+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497725+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497732+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497738+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497744+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497750+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497757+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497771+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:49:59.497772+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497776+00:00", "trade", 12.1, 18.0]
["2026-08-27T18:49:59.497776+00:00", "trade", 12.1, 40.0]
["2026-08-27T18:49:59.497778+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:49:59.497878+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.497939+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.497964+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498014+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498019+00:00", "trade", 12.1, 12.0]
["2026-08-27T18:49:59.498046+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:49:59.498079+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:49:59.498082+00:00", "trade", 12.1, 27.0]
["2026-08-27T18:49:59.498082+00:00", "trade", 12.1, 16.0]
["2026-08-27T18:49:59.498082+00:00", "trade", 12.1, 15.0]
["2026-08-27T18:49:59.498203+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498253+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498386+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498392+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498542+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498604+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498701+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498790+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498856+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.498875+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.499138+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.499239+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.499255+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.499590+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.499813+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.499907+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.500766+00:00", "trade", 12.1, 6.0]
["2026-08-27T18:49:59.501735+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.501763+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.502234+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.502258+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.502498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.503150+00:00", "trade", 12.1, 1000.0]
["2026-08-27T18:49:59.503429+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.503603+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:49:59.503634+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:49:59.505781+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.505805+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.517947+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:49:59.518304+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.518759+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.528970+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.597490+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.694299+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:49:59.694965+00:00", "trade", 12.095, 5.0]
["2026-08-27T18:49:59.868331+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:50:00.011107+00:00", "trade", 12.0901, 200.0]
["2026-08-27T18:50:00.018358+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:50:00.581660+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:00.581695+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:00.582023+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:01.084427+00:00", "trade", 12.0949, 100.0]
["2026-08-27T18:50:01.164287+00:00", "trade", 12.0948, 1000.0]
["2026-08-27T18:50:01.642568+00:00", "trade", 12.111, 9.0]
["2026-08-27T18:50:01.642588+00:00", "trade", 12.111, 4.0]
["2026-08-27T18:50:01.995017+00:00", "trade", 12.095, 20.0]
["2026-08-27T18:50:02.009176+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:50:03.021922+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:03.097601+00:00", "trade", 12.0925, 1000.0]
["2026-08-27T18:50:03.337601+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:03.533834+00:00", "trade", 12.095, 650.0]
["2026-08-27T18:50:03.682470+00:00", "trade", 12.094, 350.0]
["2026-08-27T18:50:03.805727+00:00", "trade", 12.092, 1.0]
["2026-08-27T18:50:04.167505+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.168655+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.175136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.175625+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.262890+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.267776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.268235+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.273540+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.319818+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.319825+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.320308+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.320794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.321250+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.321316+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.328709+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.329658+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.331960+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.335585+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.336073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.336089+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.336156+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.336561+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.336626+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.336633+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.336641+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.337075+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.337088+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.345523+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.345978+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.346005+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.367080+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.370503+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.394851+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.427928+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.435031+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.435175+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.518479+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.518947+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.559803+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.618423+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.618923+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.808205+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.842636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:04.886534+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.163337+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.163351+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.163502+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.164386+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.171940+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.221324+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.248137+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.271768+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.314580+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.315045+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.389946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.390394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.395384+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.478542+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.478549+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.479006+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:05.479515+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.001039+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.001601+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.156347+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.156824+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.515643+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.515659+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.515667+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.518240+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.546070+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.606364+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.621101+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.638362+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.660866+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.685720+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.686599+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.688351+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.799027+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:50:06.799029+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:50:06.799030+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:50:06.799031+00:00", "trade", 12.09, 9.0]
["2026-08-27T18:50:06.799034+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:50:06.799036+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:50:06.799039+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:50:06.799039+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:50:06.799040+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:50:06.799043+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:50:06.799050+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:50:06.799051+00:00", "trade", 12.09, 21.0]
["2026-08-27T18:50:06.799096+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:50:06.799173+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799180+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799186+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799193+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799200+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799213+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799236+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799256+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799269+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799281+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799285+00:00", "trade", 12.09, 18.0]
["2026-08-27T18:50:06.799301+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:50:06.799312+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799320+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799327+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:50:06.799380+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:50:06.799407+00:00", "trade", 12.09, 16.0]
["2026-08-27T18:50:06.799409+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:50:06.799518+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.799682+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.799756+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.799784+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.799801+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.799886+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.799910+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.801272+00:00", "trade", 12.08, 24.0]
["2026-08-27T18:50:06.801466+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.801552+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.801560+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.801631+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.801646+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.801662+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.803783+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.803813+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.804262+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:06.955813+00:00", "trade", 12.085, 2200.0]
["2026-08-27T18:50:07.210893+00:00", "trade", 12.085, 4.0]
["2026-08-27T18:50:07.211055+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:50:07.219770+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:50:07.344181+00:00", "trade", 12.08, 435.0]
["2026-08-27T18:50:07.371030+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:07.371479+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:08.150401+00:00", "trade", 12.1117, 5.0]
["2026-08-27T18:50:08.308596+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:50:08.385102+00:00", "trade", 12.085, 387.0]
["2026-08-27T18:50:08.577062+00:00", "trade", 12.085, 2200.0]
["2026-08-27T18:50:08.713198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:09.265387+00:00", "trade", 12.115, 60.0]
["2026-08-27T18:50:09.612642+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:50:09.752296+00:00", "trade", 12.09, 33.0]
["2026-08-27T18:50:09.793468+00:00", "trade", 12.1115, 100.0]
["2026-08-27T18:50:10.373805+00:00", "trade", 12.0899, 1010.0]
["2026-08-27T18:50:10.756531+00:00", "trade", 12.1114, 3.0]
["2026-08-27T18:50:11.160056+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160143+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160214+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160226+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160323+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160815+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160826+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160847+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.160866+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.161260+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.162795+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.170856+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.243855+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.970372+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.986995+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.991491+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:50:11.991888+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.991972+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.992354+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.992436+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:11.996037+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.025703+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.025900+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.026200+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.026230+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.026619+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.028194+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.039720+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.073381+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.116661+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.138135+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.417581+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.625331+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.717792+00:00", "trade", 12.0801, 5000.0]
["2026-08-27T18:50:12.718945+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:12.977659+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:50:12.978361+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:13.351203+00:00", "trade", 12.085, 470.0]
["2026-08-27T18:50:13.711293+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:13.712014+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:13.819353+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:14.061814+00:00", "trade", 12.0899, 1.0]
["2026-08-27T18:50:14.206883+00:00", "trade", 12.1109, 11.0]
["2026-08-27T18:50:14.323079+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:50:14.363162+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:14.489477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.029163+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.029710+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:50:15.029950+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030507+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:15.030612+00:00", "trade", 12.08, 9.0]
["2026-08-27T18:50:15.030662+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030668+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030675+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030688+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030695+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030701+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030708+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030729+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030736+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030742+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030749+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:15.030902+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030909+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030919+00:00", "trade", 12.08, 4.0]
["2026-08-27T18:50:15.030923+00:00", "trade", 12.08, 20.0]
["2026-08-27T18:50:15.030925+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030929+00:00", "trade", 12.08, 16.0]
["2026-08-27T18:50:15.030933+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:15.030933+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030940+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030943+00:00", "trade", 12.08, 1000.0]
["2026-08-27T18:50:15.030943+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:15.030946+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030952+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030954+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030958+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:15.030961+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.030964+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.030971+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.030977+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.030984+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.030991+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.030997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031005+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031011+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031030+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031169+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:50:15.031276+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:50:15.031520+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031543+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:15.031620+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031644+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031759+00:00", "trade", 12.08, 6.0]
["2026-08-27T18:50:15.031841+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.031994+00:00", "trade", 12.075, 3.0]
["2026-08-27T18:50:15.032223+00:00", "trade", 12.075, 3.0]
["2026-08-27T18:50:15.036001+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:50:15.036367+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.036653+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.036855+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.037573+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:50:15.040136+00:00", "trade", 12.075, 3.0]
["2026-08-27T18:50:15.040753+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.047161+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.047185+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.047243+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.047540+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.047634+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.047703+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.049465+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.061919+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.061946+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.080475+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.097885+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:50:15.097888+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.098354+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.098362+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.117422+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.117662+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.150256+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.150276+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.150372+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.150560+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.150881+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.151026+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.166956+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.170247+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.170291+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.171852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.171879+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.434106+00:00", "trade", 12.075, 2200.0]
["2026-08-27T18:50:15.434985+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.667997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669424+00:00", "trade", 12.08, 29.0]
["2026-08-27T18:50:15.669550+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669775+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669787+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669824+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669847+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669850+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669886+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669894+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.669899+00:00", "trade", 12.08, 36.0]
["2026-08-27T18:50:15.669926+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.670072+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.670099+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.670328+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.671560+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.671591+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.671613+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:15.671615+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.671997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.672061+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.672117+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.688060+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.688085+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.688622+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.688776+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.770600+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.770652+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.773544+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.773688+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.774159+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.969544+00:00", "trade", 12.075, 300.0]
["2026-08-27T18:50:15.970089+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.970181+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.970226+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.970266+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.970299+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.970382+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:15.970730+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:16.132737+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:16.133185+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:16.225074+00:00", "trade", 12.075, 66.0]
["2026-08-27T18:50:16.232484+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:50:16.573080+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:16.573541+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:16.691242+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.202355+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.226026+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:50:17.226129+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:17.226148+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:50:17.226251+00:00", "trade", 12.075, 2.0]
["2026-08-27T18:50:17.226262+00:00", "trade", 12.075, 198.0]
["2026-08-27T18:50:17.226311+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:17.226408+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:17.227149+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.227278+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.227596+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.227635+00:00", "trade", 12.075, 299.0]
["2026-08-27T18:50:17.227729+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.231276+00:00", "trade", 12.0769, 2200.0]
["2026-08-27T18:50:17.262976+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:17.263713+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.317492+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.317499+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.318013+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.318499+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.497315+00:00", "trade", 12.0754, 10.0]
["2026-08-27T18:50:17.498593+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:50:17.523236+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.669849+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.912995+00:00", "trade", 12.0701, 6000.0]
["2026-08-27T18:50:17.913712+00:00", "trade", 12.075, 8.0]
["2026-08-27T18:50:17.914132+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.914143+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.914168+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.914237+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:17.914627+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.028530+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.028986+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.029022+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.029485+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.034245+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.034268+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.034292+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.034330+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.034571+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.035472+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.036069+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.037014+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.052069+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.196678+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.196953+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.197320+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.197366+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.197432+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.197475+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.197626+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.220305+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:18.381388+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.142151+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.142673+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.145816+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.562160+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.611553+00:00", "trade", 12.07, 1000.0]
["2026-08-27T18:50:19.612380+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.612839+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.623025+00:00", "trade", 12.07, 50.0]
["2026-08-27T18:50:19.623029+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.623496+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:19.794135+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.041500+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:50:20.043529+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.044179+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.088821+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.089414+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.091576+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.097932+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.098394+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.105586+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.116943+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.493809+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.656907+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.657586+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:20.964270+00:00", "trade", 12.07, 1000.0]
["2026-08-27T18:50:21.051622+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.051751+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.051788+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.051844+00:00", "trade", 12.07, 5.0]
["2026-08-27T18:50:21.051857+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.151408+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.151431+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.151949+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.151967+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.152411+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.195701+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:50:21.297729+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:21.420437+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:21.436188+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:22.327362+00:00", "trade", 12.075, 6000.0]
["2026-08-27T18:50:22.376524+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:22.591161+00:00", "trade", 12.1091, 3.0]
["2026-08-27T18:50:22.592005+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:22.597364+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:22.854121+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:22.854766+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.181956+00:00", "trade", 12.075, 31.0]
["2026-08-27T18:50:23.181957+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:23.181958+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:23.181984+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.181991+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182227+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:50:23.182397+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:23.182480+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:23.182521+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182556+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182851+00:00", "trade", 12.08, 21.0]
["2026-08-27T18:50:23.182851+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182852+00:00", "trade", 12.08, 220.0]
["2026-08-27T18:50:23.182853+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:23.182855+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:23.182858+00:00", "trade", 12.08, 600.0]
["2026-08-27T18:50:23.182858+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182859+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:23.182862+00:00", "trade", 12.08, 168.0]
["2026-08-27T18:50:23.182862+00:00", "trade", 12.08, 660.0]
["2026-08-27T18:50:23.182873+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:50:23.182906+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182912+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182926+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182933+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182939+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182952+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182959+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182972+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182979+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182985+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182992+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.182999+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183005+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183074+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183192+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183346+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183457+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183471+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183521+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183561+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183648+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.183661+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184062+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184128+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184170+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184170+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184187+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184416+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184421+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184515+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.184865+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.185004+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:23.341689+00:00", "trade", 12.1089, 9.0]
["2026-08-27T18:50:23.779739+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.001255+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.027419+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.027907+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.028352+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.028484+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.189967+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.189974+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.608852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.609854+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.610403+00:00", "trade", 12.08, 15.0]
["2026-08-27T18:50:24.631753+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.642243+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.704073+00:00", "trade", 12.08, 35.0]
["2026-08-27T18:50:24.723905+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:24.723938+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.723963+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.724290+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.724469+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.724566+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.724672+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.724813+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.762419+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.762527+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.762536+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:24.870031+00:00", "trade", 12.0983, 100.0]
["2026-08-27T18:50:25.059120+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:25.163204+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:25.189754+00:00", "trade", 12.0799, 400.0]
["2026-08-27T18:50:25.333492+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:25.400120+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.155592+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.616527+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.616537+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.657347+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.657355+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.657821+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.657853+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.657866+00:00", "trade", 12.075, 2.0]
["2026-08-27T18:50:26.657880+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.657905+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.658454+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.660775+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.665192+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.665274+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:26.665275+00:00", "trade", 12.075, 500.0]
["2026-08-27T18:50:26.665277+00:00", "trade", 12.075, 50.0]
["2026-08-27T18:50:26.665368+00:00", "trade", 12.075, 650.0]
["2026-08-27T18:50:26.665734+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.665757+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.665768+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.665860+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.667978+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:26.969935+00:00", "trade", 12.075, 8.0]
["2026-08-27T18:50:27.066259+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.066714+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.164354+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.164805+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.164856+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.165243+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.165324+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.334168+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.334183+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.335942+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.335975+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.336432+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.337335+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.416876+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.417804+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.418539+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.418546+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.518263+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.520365+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:27.520418+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:28.660856+00:00", "trade", 12.072, 75.0]
["2026-08-27T18:50:28.661395+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:28.772944+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:28.916067+00:00", "trade", 12.075, 2500.0]
["2026-08-27T18:50:29.187267+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:29.291095+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:29.416752+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:29.416794+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:29.416848+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:29.417093+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:29.417107+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:29.858714+00:00", "trade", 12.075, 1000.0]
["2026-08-27T18:50:30.069684+00:00", "trade", 12.1096, 50.0]
["2026-08-27T18:50:30.087451+00:00", "trade", 12.0914, 1.0]
["2026-08-27T18:50:30.090361+00:00", "trade", 12.0947, 3.0]
["2026-08-27T18:50:30.093099+00:00", "trade", 12.0952, 1.0]
["2026-08-27T18:50:30.095046+00:00", "trade", 12.1041, 5.0]
["2026-08-27T18:50:30.097276+00:00", "trade", 12.1054, 3.0]
["2026-08-27T18:50:30.098607+00:00", "trade", 12.1066, 3.0]
["2026-08-27T18:50:30.099646+00:00", "trade", 12.1102, 8.0]
["2026-08-27T18:50:30.102265+00:00", "trade", 12.1097, 9.0]
["2026-08-27T18:50:30.103321+00:00", "trade", 12.0861, 1.0]
["2026-08-27T18:50:30.108229+00:00", "trade", 12.0937, 1.0]
["2026-08-27T18:50:30.113906+00:00", "trade", 12.1036, 5.0]
["2026-08-27T18:50:30.114694+00:00", "trade", 12.1042, 2.0]
["2026-08-27T18:50:30.115500+00:00", "trade", 12.1074, 8.0]
["2026-08-27T18:50:30.116601+00:00", "trade", 12.1081, 8.0]
["2026-08-27T18:50:30.118165+00:00", "trade", 12.1086, 2.0]
["2026-08-27T18:50:30.206099+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.206114+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.206551+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.285837+00:00", "trade", 12.0977, 767.0]
["2026-08-27T18:50:30.682513+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.683009+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.683018+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.683473+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.683519+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:30.822351+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.259237+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.509035+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.718457+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.718873+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.719328+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.723581+00:00", "trade", 12.08, 15.0]
["2026-08-27T18:50:31.753788+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.793262+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.793723+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.794227+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.873822+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.964657+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.965434+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:31.968695+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.063700+00:00", "trade", 12.0717, 2500.0]
["2026-08-27T18:50:32.079220+00:00", "trade", 12.07, 6.0]
["2026-08-27T18:50:32.080112+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.126126+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.200656+00:00", "trade", 12.1084, 9.0]
["2026-08-27T18:50:32.336306+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.368228+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.514909+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:50:32.538157+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.740707+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:50:32.751317+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.751931+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.751996+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:32.752455+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:33.026347+00:00", "trade", 12.097, 49.0]
["2026-08-27T18:50:33.307198+00:00", "trade", 12.075, 50.0]
["2026-08-27T18:50:33.896279+00:00", "trade", 12.075, 101.0]
["2026-08-27T18:50:33.918443+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:50:34.512017+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.512128+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.578251+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.627723+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.628201+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.804787+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.804901+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.805711+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.809009+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:50:34.809053+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.809817+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.811035+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.834499+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:50:34.834550+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:50:34.834552+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:34.834553+00:00", "trade", 12.07, 1500.0]
["2026-08-27T18:50:34.834562+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.834568+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.834642+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:34.834705+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834718+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834725+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834731+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834738+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834744+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834750+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834757+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834763+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834770+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834813+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834820+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834829+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.834833+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:50:34.834838+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:34.834845+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:34.834885+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:34.835079+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.835087+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.835159+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:34.835166+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:34.835168+00:00", "trade", 12.07, 17.0]
["2026-08-27T18:50:34.835170+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:34.835170+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:34.835170+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835178+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835190+00:00", "trade", 12.07, 50.0]
["2026-08-27T18:50:34.835285+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835337+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835344+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835437+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835538+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835560+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835565+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835593+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835610+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835664+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835678+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835700+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835796+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835898+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.835982+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.836527+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.836574+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:50:34.838096+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.838512+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:34.880522+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:35.220171+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:35.220233+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:35.220630+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:35.508848+00:00", "trade", 12.0985, 84.0]
["2026-08-27T18:50:35.560787+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:35.835719+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:35.836765+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:35.837223+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:35.934982+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:35.935634+00:00", "trade", 12.06, 22.0]
["2026-08-27T18:50:35.950536+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:36.042805+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:50:36.043641+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.096906+00:00", "trade", 12.0654, 10.0]
["2026-08-27T18:50:36.178633+00:00", "trade", 12.065, 248.0]
["2026-08-27T18:50:36.202617+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.202668+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.202691+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.202704+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.203157+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.477857+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.477994+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.478038+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.530156+00:00", "trade", 12.0699, 5000.0]
["2026-08-27T18:50:36.614423+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:36.647596+00:00", "trade", 12.065, 497.0]
["2026-08-27T18:50:36.647745+00:00", "trade", 12.065, 497.0]
["2026-08-27T18:50:37.309802+00:00", "trade", 12.0666, 1300.0]
["2026-08-27T18:50:38.359514+00:00", "trade", 12.0601, 10.0]
["2026-08-27T18:50:38.359529+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:50:38.360300+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:38.360318+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:38.360777+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:38.368891+00:00", "trade", 12.065, 90.0]
["2026-08-27T18:50:38.369098+00:00", "trade", 12.065, 150.0]
["2026-08-27T18:50:38.370258+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:38.850433+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:39.025965+00:00", "trade", 12.0661, 100.0]
["2026-08-27T18:50:40.391480+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.391592+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.393279+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.394430+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.395026+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.397783+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.445090+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.445501+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.448277+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.477864+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.504602+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.528671+00:00", "trade", 12.065, 10.0]
["2026-08-27T18:50:40.533184+00:00", "trade", 12.065, 650.0]
["2026-08-27T18:50:40.533192+00:00", "trade", 12.065, 650.0]
["2026-08-27T18:50:40.535266+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.587139+00:00", "trade", 12.065, 650.0]
["2026-08-27T18:50:40.588471+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.588928+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.620719+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.657764+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.679731+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:40.722469+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.280816+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.281317+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.281434+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.319516+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.320005+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.320385+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.326017+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.341515+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.347500+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.347790+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.347803+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.352881+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.365177+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.371126+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.396865+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.422859+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.423326+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.814054+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:41.815093+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.542835+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:50:42.696741+00:00", "trade", 12.0699, 100.0]
["2026-08-27T18:50:42.911330+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.911337+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.911803+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.912259+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.914060+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.914503+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.976152+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:42.976636+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.113218+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.261299+00:00", "trade", 12.1083, 3.0]
["2026-08-27T18:50:43.285921+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:43.501962+00:00", "trade", 12.07, 3.0]
["2026-08-27T18:50:43.502325+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.502374+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.502446+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.502455+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.502473+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.512547+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.513007+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.565466+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617035+00:00", "trade", 12.06, 22500.0]
["2026-08-27T18:50:43.617081+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.617100+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617109+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617115+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617122+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617638+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617717+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617798+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.617874+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.619551+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.650614+00:00", "trade", 12.07, 24.0]
["2026-08-27T18:50:43.650696+00:00", "trade", 12.07, 487.0]
["2026-08-27T18:50:43.651292+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651299+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651303+00:00", "trade", 12.065, 28.0]
["2026-08-27T18:50:43.651304+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:50:43.651306+00:00", "trade", 12.07, 700.0]
["2026-08-27T18:50:43.651307+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651307+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651310+00:00", "trade", 12.07, 800.0]
["2026-08-27T18:50:43.651314+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651320+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651327+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651332+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651339+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:50:43.651340+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651348+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651357+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651363+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651370+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651373+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651374+00:00", "trade", 12.07, 900.0]
["2026-08-27T18:50:43.651375+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651376+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651380+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651383+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651384+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:50:43.651385+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651390+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:50:43.651395+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651395+00:00", "trade", 12.07, 44.0]
["2026-08-27T18:50:43.651402+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651404+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651411+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651417+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651424+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651431+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651437+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651444+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651451+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651464+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651471+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651478+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651493+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651501+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651522+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651529+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651537+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651549+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651622+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651628+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651629+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651636+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651665+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651690+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651705+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651721+00:00", "trade", 12.07, 77.0]
["2026-08-27T18:50:43.651724+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651724+00:00", "trade", 12.07, 77.0]
["2026-08-27T18:50:43.651724+00:00", "trade", 12.07, 96.0]
["2026-08-27T18:50:43.651726+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651726+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651727+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651728+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:50:43.651731+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:50:43.651731+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:43.651788+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651797+00:00", "trade", 12.07, 266.0]
["2026-08-27T18:50:43.651798+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651815+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651846+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651873+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651879+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651904+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:43.651917+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.651927+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.651941+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.651943+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.651951+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.651966+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.652060+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:50:43.652067+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.652244+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.652268+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:43.652327+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652389+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652395+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652402+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652408+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652415+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652421+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652428+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652435+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.652987+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.653430+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.654428+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:50:43.654469+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.654478+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.654733+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.655001+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:50:43.656561+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.656900+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.658125+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.659530+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.661414+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.709958+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.710106+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.710547+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.763074+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.787861+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.788998+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.789036+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.791826+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.794081+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.794592+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.961473+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.995086+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.995538+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.995547+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:43.999860+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.018974+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.302918+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.327042+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.327096+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.327173+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.327516+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.327549+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.349374+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.417011+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.449782+00:00", "trade", 12.1054, 100.0]
["2026-08-27T18:50:44.496694+00:00", "trade", 12.0701, 400.0]
["2026-08-27T18:50:44.497377+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:44.710053+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.024273+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.206363+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.206560+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.472480+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.475553+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.526388+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.552909+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:45.882827+00:00", "trade", 12.075, 5000.0]
["2026-08-27T18:50:45.932277+00:00", "trade", 12.075, 5200.0]
["2026-08-27T18:50:45.933292+00:00", "trade", 12.075, 800.0]
["2026-08-27T18:50:45.934039+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.004852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.462287+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.463439+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.463831+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.464230+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.474247+00:00", "trade", 12.072, 1.0]
["2026-08-27T18:50:46.528178+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.528233+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:46.803601+00:00", "trade", 12.0799, 6000.0]
["2026-08-27T18:50:46.872479+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:47.184395+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:47.259229+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:47.369021+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:47.745142+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.058501+00:00", "trade", 12.0701, 228.0]
["2026-08-27T18:50:48.066405+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.066470+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:50:48.067052+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.277223+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.277922+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.278019+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.278088+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.339197+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.339204+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.587976+00:00", "trade", 12.075, 500.0]
["2026-08-27T18:50:48.588002+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588022+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.588089+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588147+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588205+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588261+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588317+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588376+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588390+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.588407+00:00", "trade", 12.075, 650.0]
["2026-08-27T18:50:48.588440+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:50:48.588453+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.588457+00:00", "trade", 12.075, 650.0]
["2026-08-27T18:50:48.588485+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.589108+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.590846+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.615932+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:48.733106+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.020888+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.596486+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600662+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.600664+00:00", "trade", 12.07, 186.0]
["2026-08-27T18:50:49.600681+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600688+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600695+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600701+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600708+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600715+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600721+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600728+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600735+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600741+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600745+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.600745+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.600748+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600751+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.600758+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.600768+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600776+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600790+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600796+00:00", "trade", 12.07, 28.0]
["2026-08-27T18:50:49.600796+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:49.600826+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600833+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600839+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600846+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600853+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600860+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600866+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600873+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600885+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600892+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600906+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600914+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600921+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600954+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.600973+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:50:49.601060+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.601106+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.601108+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:50:49.601108+00:00", "trade", 12.07, 77.0]
["2026-08-27T18:50:49.601108+00:00", "trade", 12.07, 90.0]
["2026-08-27T18:50:49.601111+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601113+00:00", "trade", 12.07, 77.0]
["2026-08-27T18:50:49.601115+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:50:49.601116+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.601116+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:49.601130+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601167+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601193+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601396+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601463+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601559+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601589+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601679+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601816+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601859+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.601989+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.603382+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.614447+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:49.614508+00:00", "trade", 12.065, 325.0]
["2026-08-27T18:50:49.614562+00:00", "trade", 12.065, 325.0]
["2026-08-27T18:50:49.615341+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.615506+00:00", "trade", 12.065, 325.0]
["2026-08-27T18:50:49.632870+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.651171+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:49.701753+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.420211+00:00", "trade", 12.1042, 100.0]
["2026-08-27T18:50:50.516244+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.516294+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.516300+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.516325+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.516444+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.517008+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.534692+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:50.579671+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:50.609683+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:50:50.657318+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.657334+00:00", "trade", 12.065, 11.0]
["2026-08-27T18:50:50.658303+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:50.768998+00:00", "trade", 12.1001, 50.0]
["2026-08-27T18:50:51.440571+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.441125+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.441480+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.442260+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.442333+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.442490+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.442716+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.452114+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.454065+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.464852+00:00", "trade", 12.07, 520.0]
["2026-08-27T18:50:51.464853+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.464874+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:50:51.464883+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:51.464931+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.464939+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.464946+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.464952+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.465174+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:50:51.465273+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:50:51.465275+00:00", "trade", 12.07, 66.0]
["2026-08-27T18:50:51.465276+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:50:51.465276+00:00", "trade", 12.07, 66.0]
["2026-08-27T18:50:51.465337+00:00", "trade", 12.07, 93.0]
["2026-08-27T18:50:51.465399+00:00", "trade", 12.07, 7.0]
["2026-08-27T18:50:51.465471+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.466073+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.466087+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.466597+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.466677+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.467170+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.469620+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.470096+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.470119+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.470542+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.498509+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.498542+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.503090+00:00", "trade", 12.075, 496.0]
["2026-08-27T18:50:51.503092+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:51.503711+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:51.503738+00:00", "trade", 12.075, 496.0]
["2026-08-27T18:50:51.503742+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:51.503742+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:50:51.504440+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526055+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526067+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526131+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526500+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526577+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526584+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526885+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526896+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.526958+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.643177+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.643532+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.643546+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.643602+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.643690+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.644837+00:00", "quote", 12.07, 12.09]
["2026-08-27T18:50:51.644861+00:00", "quote", 12.07, 12.09]
["2026-08-27T18:50:51.644898+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:51.644915+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:50:51.644916+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:50:51.644921+00:00", "quote", 12.07, 12.09]
["2026-08-27T18:50:51.644924+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.644934+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:51.645001+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645170+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645383+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645464+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645491+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645544+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645596+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645697+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645752+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.645779+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.646415+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.648031+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.649203+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.795176+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:51.920736+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.005837+00:00", "trade", 12.085, 10.0]
["2026-08-27T18:50:52.019278+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.040345+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.040544+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.041076+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.041411+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:50:52.041419+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.041426+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.041473+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:52.041767+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041774+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041781+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041788+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041794+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041800+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041807+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041814+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041820+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041826+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041833+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041874+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.041957+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.041977+00:00", "trade", 12.08, 650.0]
["2026-08-27T18:50:52.041977+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:52.042222+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042375+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042417+00:00", "trade", 12.08, 66.0]
["2026-08-27T18:50:52.042418+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:50:52.042421+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042431+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042445+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042467+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042474+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042545+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042683+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042845+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.042858+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.043039+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.043046+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.044756+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.044768+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.248047+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.583405+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.698167+00:00", "trade", 12.104, 8.0]
["2026-08-27T18:50:52.761151+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.761628+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.761660+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.762081+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.762689+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.795312+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.812123+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.812306+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.812582+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.812598+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.812755+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.812838+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.813020+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.829268+00:00", "trade", 12.075, 5000.0]
["2026-08-27T18:50:52.830056+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.888800+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.893731+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.957199+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:50:52.957972+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.957987+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:52.987101+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:50:53.005789+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.005796+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.006249+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.006687+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.006952+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.008093+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.011932+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.014124+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:50:53.733342+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.733550+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.734021+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.734548+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:53.868865+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:54.023153+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:54.023165+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:50:54.310978+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:54.310985+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:54.310992+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:54.310999+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:54.311020+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:54.311066+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:50:54.311078+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.311296+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.311553+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.311579+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.311791+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.313354+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.347817+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.470458+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:54.782126+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:55.325806+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:55.530051+00:00", "trade", 12.085, 470.0]
["2026-08-27T18:50:55.871521+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:50:55.871566+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:50:56.104963+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.185023+00:00", "trade", 12.1036, 4.0]
["2026-08-27T18:50:56.293728+00:00", "trade", 12.1036, 5.0]
["2026-08-27T18:50:56.519286+00:00", "trade", 12.08, 7.0]
["2026-08-27T18:50:56.556303+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.556866+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557085+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557365+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557381+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557408+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557427+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557505+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557855+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.557995+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.558333+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.654724+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:56.753157+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:57.138433+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:57.523975+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:57.529570+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:57.712221+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:57.712797+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:57.753472+00:00", "trade", 12.085, 6000.0]
["2026-08-27T18:50:57.815478+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:58.503303+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:50:58.828595+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:50:58.913411+00:00", "trade", 12.085, 8.0]
["2026-08-27T18:50:59.291596+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543313+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543447+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543530+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543556+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543617+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543805+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543842+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543873+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543922+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.543964+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.544083+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.544157+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.544366+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.544637+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.544744+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.544839+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.548611+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.552425+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.552436+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:50:59.700711+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.011794+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.058604+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.058687+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.059203+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.059711+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.059732+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.094995+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.095272+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.095481+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.095495+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.095510+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.095715+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.095957+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.136747+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.179291+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.203234+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.314967+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.315416+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.384102+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.384589+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.790005+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.790779+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.805149+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.824704+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:00.825158+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.007418+00:00", "trade", 12.0801, 6000.0]
["2026-08-27T18:51:01.008240+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.008264+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.008328+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.008827+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.008849+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.060175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.377306+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.377432+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.377935+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.377946+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.414370+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.685986+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.686460+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.705228+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.718794+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.719241+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.811788+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.812241+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:01.867678+00:00", "quote", 12.07, 12.09]
["2026-08-27T18:51:01.867899+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.868277+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:51:01.868293+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:51:01.868310+00:00", "trade", 12.08, 487.0]
["2026-08-27T18:51:01.868324+00:00", "trade", 12.08, 20.0]
["2026-08-27T18:51:01.868585+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:51:01.868654+00:00", "trade", 12.08, 68.0]
["2026-08-27T18:51:01.868718+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.868747+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.868761+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.868769+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.868777+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.868959+00:00", "trade", 12.08, 600.0]
["2026-08-27T18:51:01.869097+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.869110+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.869504+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.869619+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.869792+00:00", "trade", 12.08, 93.0]
["2026-08-27T18:51:01.869797+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.870084+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.870104+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.870404+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.870690+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.871013+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:51:01.871465+00:00", "trade", 12.0775, 1.0]
["2026-08-27T18:51:01.872628+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.873356+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.873611+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.873619+00:00", "trade", 12.08, 600.0]
["2026-08-27T18:51:01.873681+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.874641+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.900540+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.909479+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.910321+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:01.933811+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.070126+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.070592+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.071315+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.130727+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.242700+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:51:02.244678+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.321051+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.752848+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.753305+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.763718+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:02.937843+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:03.172616+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:03.172631+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:03.172651+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:03.173121+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:03.391230+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:03.713340+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.414707+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.420909+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.421356+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.422276+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.422295+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.422731+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.465639+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.692327+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.697963+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.731743+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:04.732195+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:05.175168+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:05.866861+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:05.866890+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:05.877299+00:00", "trade", 12.07, 175.0]
["2026-08-27T18:51:05.878014+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:05.982275+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:05.982340+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.102757+00:00", "trade", 12.075, 13.0]
["2026-08-27T18:51:06.103816+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.104363+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.104817+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.111552+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.178932+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.394794+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.394979+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.395276+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.450332+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.694970+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.696724+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.696733+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.697045+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.697499+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.697945+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.698400+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.698423+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.698427+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:51:06.698882+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.698895+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.791049+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:51:06.791736+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.792186+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:06.820887+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.087423+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:51:07.088181+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.088500+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.317839+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.521009+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.521049+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.613482+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.613488+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.613980+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.615923+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.615936+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.615949+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.615960+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.615967+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.626518+00:00", "trade", 12.0799, 6000.0]
["2026-08-27T18:51:07.627322+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.627554+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.627567+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.834096+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:07.838890+00:00", "trade", 12.1012, 4.0]
["2026-08-27T18:51:08.012536+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.143795+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.144480+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.194649+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.247841+00:00", "trade", 12.079, 245.0]
["2026-08-27T18:51:08.248226+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.248279+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.248316+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.248324+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.248349+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.248407+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.248780+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.248805+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.250211+00:00", "trade", 12.0799, 10.0]
["2026-08-27T18:51:08.251243+00:00", "trade", 12.08, 1545.0]
["2026-08-27T18:51:08.251246+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.251704+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.252312+00:00", "trade", 12.0799, 1545.0]
["2026-08-27T18:51:08.264104+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:51:08.264172+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.264179+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.264186+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.264192+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.264199+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.264205+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:51:08.264212+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264219+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264226+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264232+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264239+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264245+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264251+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264258+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264264+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264271+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264278+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:51:08.264504+00:00", "trade", 12.08, 360.0]
["2026-08-27T18:51:08.264505+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:51:08.264505+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264627+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264634+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264654+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264674+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264681+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264703+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264828+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264869+00:00", "trade", 12.085, 45.0]
["2026-08-27T18:51:08.264916+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.264965+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.266173+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.266205+00:00", "trade", 12.0799, 1.0]
["2026-08-27T18:51:08.266568+00:00", "trade", 12.0799, 360.0]
["2026-08-27T18:51:08.266933+00:00", "trade", 12.0799, 300.0]
["2026-08-27T18:51:08.268514+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.268846+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.269752+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:51:08.271454+00:00", "trade", 12.08, 800.0]
["2026-08-27T18:51:08.296736+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.297134+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.364592+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.364860+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.374942+00:00", "trade", 12.085, 10.0]
["2026-08-27T18:51:08.464826+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.693795+00:00", "trade", 12.08, 66.0]
["2026-08-27T18:51:08.753456+00:00", "trade", 12.0801, 66.0]
["2026-08-27T18:51:08.914793+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.915242+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.917110+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:08.917562+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:09.454313+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:09.513351+00:00", "trade", 12.0854, 25.0]
["2026-08-27T18:51:09.933891+00:00", "trade", 12.082, 3.0]
["2026-08-27T18:51:10.934734+00:00", "trade", 12.09, 11.0]
["2026-08-27T18:51:11.270315+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:11.514784+00:00", "trade", 12.1016, 89.0]
["2026-08-27T18:51:12.441579+00:00", "trade", 12.0854, 25.0]
["2026-08-27T18:51:12.660371+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.660509+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.660613+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.660626+00:00", "trade", 12.09, 6.0]
["2026-08-27T18:51:12.660657+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.661062+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.661081+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.661090+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.661103+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.661110+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.661124+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.917676+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.917753+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.917971+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.918050+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:12.950719+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.047634+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.047640+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.048197+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.048224+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.048251+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.091767+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.091846+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.091985+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.349482+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.349946+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.420887+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.675273+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.832071+00:00", "trade", 12.0819, 100.0]
["2026-08-27T18:51:13.832595+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.834400+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:51:13.834584+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.835175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:13.929327+00:00", "trade", 12.0819, 100.0]
["2026-08-27T18:51:14.134905+00:00", "trade", 12.0823, 83.0]
["2026-08-27T18:51:14.206187+00:00", "trade", 12.085, 25.0]
["2026-08-27T18:51:14.916621+00:00", "trade", 12.0997, 11.0]
["2026-08-27T18:51:15.160601+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:51:15.648391+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:15.676292+00:00", "trade", 12.0787, 113.0]
["2026-08-27T18:51:15.676330+00:00", "trade", 12.0726, 188.0]
["2026-08-27T18:51:15.676387+00:00", "trade", 12.076, 734.0]
["2026-08-27T18:51:15.676527+00:00", "trade", 12.077, 362.0]
["2026-08-27T18:51:16.086862+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:16.087266+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:16.193055+00:00", "trade", 12.0895, 200.0]
["2026-08-27T18:51:17.003212+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:17.806529+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:17.807002+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:17.807294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:17.827442+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:17.827812+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:18.861065+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:19.022470+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:51:19.232396+00:00", "trade", 12.0899, 100.0]
["2026-08-27T18:51:19.413411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:19.413872+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:19.413947+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:19.414637+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:19.417105+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:19.417117+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:19.419973+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.318811+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.455791+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.457260+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.927961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.928706+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.929922+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.929948+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.930175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.930505+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.930531+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.930810+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:20.930816+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.078614+00:00", "trade", 12.0854, 1.0]
["2026-08-27T18:51:21.078634+00:00", "trade", 12.0878, 2000.0]
["2026-08-27T18:51:21.137873+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.138343+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.192100+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.349735+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.351040+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.351065+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.351778+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.585041+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.585072+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.585220+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.585291+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.585384+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.585493+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.586594+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:21.587782+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:22.539641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:22.570913+00:00", "trade", 12.0823, 700.0]
["2026-08-27T18:51:22.585605+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:22.586244+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:22.588927+00:00", "trade", 12.0981, 5.0]
["2026-08-27T18:51:22.602526+00:00", "trade", 12.0981, 200.0]
["2026-08-27T18:51:22.637072+00:00", "trade", 12.085, 10.0]
["2026-08-27T18:51:22.859341+00:00", "trade", 12.0981, 100.0]
["2026-08-27T18:51:22.994884+00:00", "trade", 12.085, 2000.0]
["2026-08-27T18:51:23.069441+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:51:23.343677+00:00", "trade", 12.0825, 1300.0]
["2026-08-27T18:51:23.590331+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:23.591005+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:23.861322+00:00", "trade", 12.0985, 100.0]
["2026-08-27T18:51:24.549936+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:24.595641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.261430+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.261465+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.261471+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.261971+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.292562+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.383823+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.419790+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:25.419815+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.548550+00:00", "trade", 12.0899, 3439.0]
["2026-08-27T18:51:26.548839+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.683105+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.685401+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.686709+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.687118+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.687153+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.707212+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:51:26.708611+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.737511+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:26.913164+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.179880+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:51:27.179935+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.233944+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.233964+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.233971+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.233984+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:51:27.233985+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234104+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234128+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234163+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234188+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234412+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234420+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234468+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234656+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.234671+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.310375+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:51:27.311020+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.311102+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.311958+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:51:27.312411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.312425+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.361961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.361967+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.396451+00:00", "trade", 12.09, 650.0]
["2026-08-27T18:51:27.397649+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.398083+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:51:27.400241+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.400417+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.400520+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.401506+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.428128+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.428134+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.946629+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.946639+00:00", "trade", 12.09, 550.0]
["2026-08-27T18:51:27.946664+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.946989+00:00", "trade", 12.085, 7.0]
["2026-08-27T18:51:27.947127+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.947152+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.947510+00:00", "trade", 12.09, 5.0]
["2026-08-27T18:51:27.947519+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.947668+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.947743+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.947815+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:51:27.947956+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.947965+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.947975+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.948116+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.948332+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.948413+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.948419+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953447+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953448+00:00", "trade", 12.09, 1000.0]
["2026-08-27T18:51:27.953450+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:51:27.953451+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953452+00:00", "trade", 12.09, 160.0]
["2026-08-27T18:51:27.953456+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:51:27.953456+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:51:27.953459+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953459+00:00", "trade", 12.09, 300.0]
["2026-08-27T18:51:27.953512+00:00", "trade", 12.09, 900.0]
["2026-08-27T18:51:27.953518+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953521+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953525+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953536+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953538+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953546+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953552+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953559+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953566+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953573+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953580+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953587+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953601+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953608+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953615+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953621+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953628+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953632+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953636+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953642+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953649+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953668+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953685+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953691+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953700+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953707+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953714+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953721+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953728+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:51:27.953742+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953748+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953755+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953761+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953768+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953769+00:00", "trade", 12.09, 75.0]
["2026-08-27T18:51:27.953774+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953782+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953789+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953796+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953809+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953816+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953823+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953830+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953837+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953849+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953870+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953872+00:00", "trade", 12.09, 21.0]
["2026-08-27T18:51:27.953875+00:00", "trade", 12.09, 1000.0]
["2026-08-27T18:51:27.953877+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953886+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953890+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953892+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:51:27.953896+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:51:27.953896+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953900+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:51:27.953912+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:51:27.953914+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953914+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:51:27.953914+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:51:27.953915+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954194+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954300+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954474+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954484+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954497+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954687+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954765+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954879+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:51:27.954920+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954935+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954956+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954992+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.954999+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.955142+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.955256+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.955367+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.955380+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.955624+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.956030+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.956380+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.956877+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.958009+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.958452+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:27.959177+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:28.057473+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:28.309710+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:29.556955+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:51:30.073061+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:30.073509+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:30.076324+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:51:30.079201+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:30.079229+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:30.079751+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:30.175365+00:00", "trade", 12.0999, 6000.0]
["2026-08-27T18:51:30.178989+00:00", "trade", 12.0937, 100.0]
["2026-08-27T18:51:30.515288+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:51:31.543717+00:00", "trade", 12.0927, 350.0]
["2026-08-27T18:51:31.730057+00:00", "trade", 12.0976, 40.0]
["2026-08-27T18:51:32.814682+00:00", "trade", 12.0996, 6000.0]
["2026-08-27T18:51:33.135984+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:33.136442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:33.582569+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:33.735255+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:51:33.987473+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:51:35.011864+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:35.559361+00:00", "trade", 12.0969, 4.0]
["2026-08-27T18:51:35.559403+00:00", "trade", 12.0969, 9.0]
["2026-08-27T18:51:35.829108+00:00", "trade", 12.095, 10000.0]
["2026-08-27T18:51:36.018915+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:36.019372+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:36.065131+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:36.169025+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:51:36.408828+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:36.744957+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:51:38.177147+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:38.177601+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:38.177637+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:38.177650+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:38.178017+00:00", "trade", 12.095, 2.0]
["2026-08-27T18:51:38.994211+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.203188+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.203224+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.203947+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.204047+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.204061+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.204067+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.204406+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.204489+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.204829+00:00", "trade", 12.1, 16.0]
["2026-08-27T18:51:39.204937+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.204949+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.205222+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.205254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.205295+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.205304+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.456939+00:00", "trade", 12.099, 50.0]
["2026-08-27T18:51:39.458024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.458046+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.458055+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.458063+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.458482+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.458510+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.458532+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.458931+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.737047+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:39.737048+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:51:39.737049+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:51:39.737051+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:51:39.737178+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737186+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737193+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737200+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737206+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737213+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737219+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737232+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737245+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737251+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737257+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737444+00:00", "trade", 12.1, 160.0]
["2026-08-27T18:51:39.737445+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:51:39.737448+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:39.737454+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:51:39.737455+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.737602+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.737787+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.737967+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.738038+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.739983+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.740332+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:51:39.740436+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.740874+00:00", "trade", 12.105, 90.0]
["2026-08-27T18:51:39.743372+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:51:39.758905+00:00", "trade", 12.1099, 700.0]
["2026-08-27T18:51:39.758975+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.759643+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.759647+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.759680+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:51:39.759699+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.760056+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.760103+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.760898+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:39.770994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.001459+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.001665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.001791+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.002076+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.002164+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.002378+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.002834+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.003157+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.003401+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:51:40.003445+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:51:40.004656+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.004692+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.004717+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.005790+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.012755+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.021124+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.021617+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.175244+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.175688+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.175987+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:40.738117+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.063405+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.111503+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.111972+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.112254+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.112387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.122485+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.123328+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.123848+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.123872+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.172345+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.174428+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.174548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.174710+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.177039+00:00", "trade", 12.11, 156.0]
["2026-08-27T18:51:42.177042+00:00", "trade", 12.11, 50.0]
["2026-08-27T18:51:42.177042+00:00", "trade", 12.11, 160.0]
["2026-08-27T18:51:42.177043+00:00", "trade", 12.11, 1000.0]
["2026-08-27T18:51:42.177048+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.177055+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.177062+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.177069+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:42.177153+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177175+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177182+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177189+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177196+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177202+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177209+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177215+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177228+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177242+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177248+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177261+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177268+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177275+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177303+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177338+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:42.177670+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:51:42.177672+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:51:42.177672+00:00", "trade", 12.11, 175.0]
["2026-08-27T18:51:42.177672+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177686+00:00", "trade", 12.11, 25.0]
["2026-08-27T18:51:42.177720+00:00", "trade", 12.11, 7.0]
["2026-08-27T18:51:42.177720+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177778+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177799+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177803+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177833+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177840+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177855+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.177894+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.178109+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.178138+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.178696+00:00", "trade", 12.115, 13.0]
["2026-08-27T18:51:42.178726+00:00", "trade", 12.12, 14.0]
["2026-08-27T18:51:42.179045+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.181305+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.181324+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:51:42.181745+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.181813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.181969+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.184049+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.199035+00:00", "trade", 12.12, 40.0]
["2026-08-27T18:51:42.199162+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:51:42.217791+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.217795+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:51:42.218245+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.218282+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.218291+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.218781+00:00", "trade", 12.11, 73.0]
["2026-08-27T18:51:42.219148+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.219264+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.311691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.311758+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.336916+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.337391+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.372689+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.380536+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.549501+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:42.787267+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.490112+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.490626+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.545705+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.546212+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.546614+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.550949+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.706839+00:00", "trade", 12.0963, 5.0]
["2026-08-27T18:51:43.728795+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:43.774778+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:44.723057+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.218143+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.218214+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.291438+00:00", "trade", 12.1101, 6000.0]
["2026-08-27T18:51:45.292141+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.292351+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:51:45.292401+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:51:45.292402+00:00", "trade", 12.11, 800.0]
["2026-08-27T18:51:45.292404+00:00", "trade", 12.11, 17.0]
["2026-08-27T18:51:45.292498+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.292511+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.292518+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.292531+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:51:45.292555+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292564+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292571+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292579+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292586+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292592+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292599+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292613+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292619+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292626+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292632+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292639+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292672+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292685+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.292696+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:51:45.292700+00:00", "trade", 12.11, 300.0]
["2026-08-27T18:51:45.292807+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:51:45.293009+00:00", "trade", 12.11, 200.0]
["2026-08-27T18:51:45.293010+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:51:45.293010+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:51:45.293010+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293014+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293134+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293188+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293225+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293231+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293474+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293494+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293530+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293750+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293837+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.293851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.294073+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.294610+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.294623+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.295057+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.296013+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.637702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.664799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.664955+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.664980+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.665420+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.677255+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.677712+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.679451+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.715503+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.893767+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:45.998594+00:00", "trade", 12.1019, 1000.0]
["2026-08-27T18:51:46.084222+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:46.084244+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:51:46.160106+00:00", "trade", 12.1077, 2.0]
["2026-08-27T18:51:46.320132+00:00", "trade", 12.105, 50.0]
["2026-08-27T18:51:46.726887+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:46.728105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:47.256216+00:00", "trade", 12.0962, 3.0]
["2026-08-27T18:51:47.530620+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:47.532015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:47.570475+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:48.115765+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:48.115781+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:50.108201+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:50.360669+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:50.362536+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:50.362590+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:50.465874+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:52.402276+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:52.402405+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:52.402918+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:52.402992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:52.403075+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:52.403443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:54.060970+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:51:54.061763+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:54.061852+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:51:54.062249+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:54.062706+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:54.062759+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:51:54.063291+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:51:54.063341+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:51:54.063343+00:00", "trade", 12.1, 2000.0]
["2026-08-27T18:51:54.063344+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:51:54.063345+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:51:54.063437+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063444+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063451+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063459+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063465+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063471+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063477+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063483+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063491+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063509+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063521+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063527+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063540+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063628+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063664+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:51:54.063693+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063779+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:51:54.063894+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:51:54.063967+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:51:54.063970+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:51:54.063970+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:51:54.063971+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.063973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064006+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064081+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064175+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064190+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064277+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064363+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064386+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064431+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064453+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064467+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064480+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064738+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064834+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.064909+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:51:54.064920+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.065365+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.066218+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:51:54.066453+00:00", "trade", 12.1, 1264.0]
["2026-08-27T18:51:54.067408+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.071259+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:51:54.071765+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.100342+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:51:54.221979+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.387002+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:51:54.391500+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.391512+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.391586+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.391594+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.391602+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.391620+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.391973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.392053+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.392243+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.421266+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.422886+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.885199+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.885656+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.885667+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.908203+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.908659+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.908676+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.908751+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.909346+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.909353+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.909861+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.909879+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:54.922983+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:55.226717+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:55.369817+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.300149+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.300874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.303928+00:00", "trade", 12.0981, 100.0]
["2026-08-27T18:51:56.415426+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.415862+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.416136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.416575+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.454084+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.454539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.459390+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.570691+00:00", "trade", 12.0999, 6000.0]
["2026-08-27T18:51:56.571458+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.592186+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.593045+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.593500+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.593949+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.624720+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:51:56.625163+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.625170+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.625496+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.625507+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.625526+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.625654+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.625950+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.626101+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.626557+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.626660+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.627024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.627106+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.627156+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.640024+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.640472+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.640954+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.789752+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.790350+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.790803+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.791288+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.791334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.792056+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.792084+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.792096+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.792184+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.833914+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.923761+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.923808+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:56.951478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.347070+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.348490+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.348553+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.401302+00:00", "trade", 12.095, 21.0]
["2026-08-27T18:51:57.401648+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.401773+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.403260+00:00", "trade", 12.095, 7.0]
["2026-08-27T18:51:57.404255+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.404308+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.404324+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.404709+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.404762+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.405217+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.568406+00:00", "trade", 12.0955, 3.0]
["2026-08-27T18:51:57.603429+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.603440+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.603900+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.738957+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.739187+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.878584+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:51:57.894566+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.895046+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.916874+00:00", "trade", 12.0977, 61.0]
["2026-08-27T18:51:57.917690+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.918130+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.918603+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.919054+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.919071+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:57.972339+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.310627+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.310671+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.310684+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.445137+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.445598+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.446315+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.578137+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.792804+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.793635+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.793648+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.793666+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.794099+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.794122+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.842769+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.842801+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.843127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.843252+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.874515+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.908446+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.969715+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:58.991662+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.038127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.067655+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.086699+00:00", "trade", 12.0987, 179.0]
["2026-08-27T18:51:59.087513+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.087780+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.087964+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.087976+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.163737+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.164192+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.228800+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.245923+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.439542+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.443317+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.919736+00:00", "trade", 12.095, 7000.0]
["2026-08-27T18:51:59.920471+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:51:59.920477+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.920488+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.920501+00:00", "trade", 12.095, 20.0]
["2026-08-27T18:51:59.920543+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921005+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921021+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921049+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921261+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921449+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921472+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921781+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.921977+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:51:59.922701+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:00.012854+00:00", "trade", 12.0817, 36.0]
["2026-08-27T18:52:00.017994+00:00", "trade", 12.0817, 72.0]
["2026-08-27T18:52:00.106433+00:00", "trade", 12.0955, 12.0]
["2026-08-27T18:52:00.108245+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:52:00.245379+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:52:00.245450+00:00", "trade", 12.095, 150.0]
["2026-08-27T18:52:01.144301+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.144777+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.145237+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.247615+00:00", "trade", 12.0963, 2000.0]
["2026-08-27T18:52:01.279091+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.491945+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492023+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492116+00:00", "trade", 12.1, 120.0]
["2026-08-27T18:52:01.492117+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:52:01.492117+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492119+00:00", "trade", 12.1, 172.0]
["2026-08-27T18:52:01.492120+00:00", "trade", 12.1, 4200.0]
["2026-08-27T18:52:01.492124+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492130+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492137+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492229+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492236+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:01.492242+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492249+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492256+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492263+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492270+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492277+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492296+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492314+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492321+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492327+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492333+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492387+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492423+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492426+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:52:01.492550+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492748+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:52:01.492749+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:52:01.492749+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:52:01.492751+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:01.492754+00:00", "trade", 12.1, 25.0]
["2026-08-27T18:52:01.492754+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492809+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492817+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492846+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492895+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492930+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492932+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492968+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.492998+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.493068+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.493113+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.493342+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.493356+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.493368+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.493498+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.493737+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.494717+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.494723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.495135+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.495555+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.496537+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.499105+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.522278+00:00", "trade", 12.105, 137.0]
["2026-08-27T18:52:01.523862+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.524313+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:01.545303+00:00", "trade", 12.105, 8.0]
["2026-08-27T18:52:01.581721+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:02.225542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:03.921578+00:00", "trade", 12.1023, 1.0]
["2026-08-27T18:52:03.921598+00:00", "trade", 12.1023, 1.0]
["2026-08-27T18:52:04.081445+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:04.081898+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:04.227599+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:52:04.918127+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:52:05.537649+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.722822+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.723012+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.723272+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.723482+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.723502+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.723734+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.724414+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.724562+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.724864+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.769428+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.770006+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.770104+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.771224+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.781399+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:05.854364+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:06.080100+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:06.782323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:06.782779+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:06.785877+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:06.903410+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:07.054058+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:07.054071+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:07.357340+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:07.357342+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:07.357367+00:00", "trade", 12.11, 120.0]
["2026-08-27T18:52:07.357367+00:00", "trade", 12.11, 1000.0]
["2026-08-27T18:52:07.357369+00:00", "trade", 12.11, 4.0]
["2026-08-27T18:52:07.357389+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:52:07.357490+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357505+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357511+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357519+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357525+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357531+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357538+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357551+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357557+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357577+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357583+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357589+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357602+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357615+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357803+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:07.357980+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:07.357980+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358072+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358151+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358244+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358259+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358405+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358543+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358576+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.358868+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.360042+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.360925+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.361691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.556116+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.613340+00:00", "trade", 12.115, 8900.0]
["2026-08-27T18:52:07.669458+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:07.818331+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.818357+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.818787+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.818893+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.819442+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.820589+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:07.913793+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.600413+00:00", "trade", 12.115, 50.0]
["2026-08-27T18:52:08.601177+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:52:08.641336+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.641588+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.641736+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.642522+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.742033+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.742061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.761446+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.762393+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.882396+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.882425+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:08.974311+00:00", "trade", 12.1133, 2000.0]
["2026-08-27T18:52:08.974698+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:09.184586+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:09.184605+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:09.184678+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:09.256225+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:09.285846+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:09.330717+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:09.975545+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.032500+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.066832+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.509811+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.746225+00:00", "trade", 12.096, 10.0]
["2026-08-27T18:52:10.848104+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.848247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.868741+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.868798+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:10.982687+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.669029+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.669030+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:11.669098+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.669124+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.669558+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.669582+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.669591+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.670434+00:00", "trade", 12.11, 74.0]
["2026-08-27T18:52:11.670805+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.671247+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.722422+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.760885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:11.839812+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:12.016660+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:12.017127+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:12.366147+00:00", "trade", 12.0997, 700.0]
["2026-08-27T18:52:12.788131+00:00", "trade", 12.1101, 50.0]
["2026-08-27T18:52:13.052084+00:00", "trade", 12.115, 5000.0]
["2026-08-27T18:52:13.061661+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.062157+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.137274+00:00", "trade", 12.111, 3600.0]
["2026-08-27T18:52:13.224276+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.224738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.230903+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.269558+00:00", "trade", 12.115, 400.0]
["2026-08-27T18:52:13.606281+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:13.606579+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:13.607050+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.932582+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.933047+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.949454+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.949543+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.949594+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.949794+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:13.950158+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.173421+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.173482+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.173494+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.173874+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.173943+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.175601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.176161+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.202514+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.272599+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.272653+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.272689+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.272754+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.272895+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.273489+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.325090+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:14.626095+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:52:15.953204+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:15.954241+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.113551+00:00", "trade", 12.1103, 700.0]
["2026-08-27T18:52:16.257392+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.630883+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631053+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631424+00:00", "trade", 12.12, 3.0]
["2026-08-27T18:52:16.631448+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631455+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631511+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631607+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631628+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631896+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631906+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.631993+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:52:16.632062+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.634896+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.637024+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:16.939635+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.442102+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:52:17.442789+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.443238+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.595012+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.595474+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.639359+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.681145+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.724385+00:00", "trade", 12.115, 3.0]
["2026-08-27T18:52:17.724889+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.725337+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:17.751169+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.051544+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.051995+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.129404+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.129863+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.140966+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.144375+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.257495+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.258191+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.301849+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.310505+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.767443+00:00", "trade", 12.12, 25.0]
["2026-08-27T18:52:18.767494+00:00", "trade", 12.1183, 25.0]
["2026-08-27T18:52:18.767602+00:00", "trade", 12.1183, 445.0]
["2026-08-27T18:52:18.768224+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.768237+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.768263+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.768690+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.769027+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.947709+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.947738+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.978018+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:18.978467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.038589+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.074171+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.085328+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.085813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.092234+00:00", "trade", 12.1199, 2000.0]
["2026-08-27T18:52:19.093312+00:00", "trade", 12.12, 1.0]
["2026-08-27T18:52:19.093601+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:19.094041+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.094813+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.094919+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.094964+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.095300+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:19.095751+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.344917+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.345369+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.590450+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.590898+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:19.635139+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:20.140868+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:20.378927+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:20.639919+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:20.640373+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:20.837960+00:00", "trade", 12.1187, 2000.0]
["2026-08-27T18:52:20.850332+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.195581+00:00", "trade", 12.096, 10.0]
["2026-08-27T18:52:21.271876+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.271924+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.316371+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.326057+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.326190+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.333893+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.361221+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.361736+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.437762+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.438061+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:21.471304+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:21.471341+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:21.472337+00:00", "trade", 12.11, 8800.0]
["2026-08-27T18:52:21.473050+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:22.316360+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:23.053796+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:52:23.053873+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:52:23.054084+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:52:23.054126+00:00", "trade", 12.12, 300.0]
["2026-08-27T18:52:23.054127+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:23.054157+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:52:23.054222+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:23.054236+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:23.054249+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:23.054382+00:00", "trade", 12.12, 160.0]
["2026-08-27T18:52:23.054384+00:00", "quote", 12.11, 12.13]
["2026-08-27T18:52:23.054385+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:52:23.054385+00:00", "trade", 12.12, 9.0]
["2026-08-27T18:52:23.054400+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054408+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054428+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054435+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054510+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054519+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054548+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054563+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054578+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054585+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054596+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054623+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054653+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:52:23.054655+00:00", "trade", 12.12, 10.0]
["2026-08-27T18:52:23.054657+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054666+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054782+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.054881+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.055187+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.055332+00:00", "trade", 12.115, 5.0]
["2026-08-27T18:52:23.055387+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.057249+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.057696+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.058213+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.118392+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.268488+00:00", "trade", 12.1211, 700.0]
["2026-08-27T18:52:23.317940+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.317947+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.318013+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.318397+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.318759+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.320321+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.347631+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.348310+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:23.470209+00:00", "trade", 12.13, 25.0]
["2026-08-27T18:52:23.568823+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.001136+00:00", "trade", 12.13, 16.0]
["2026-08-27T18:52:24.087705+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.088224+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.161733+00:00", "trade", 12.125, 15.0]
["2026-08-27T18:52:24.162465+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.165947+00:00", "trade", 12.125, 22.0]
["2026-08-27T18:52:24.186757+00:00", "trade", 12.1201, 1963.0]
["2026-08-27T18:52:24.187258+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.735432+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.735898+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.802424+00:00", "trade", 12.121, 500.0]
["2026-08-27T18:52:24.882946+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:24.882975+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.019161+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.020767+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.023057+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.023850+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.064622+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.065072+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.065568+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.114785+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.160109+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.160119+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.355735+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.355895+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.451911+00:00", "trade", 12.125, 5000.0]
["2026-08-27T18:52:25.452759+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:52:25.481201+00:00", "trade", 12.125, 3600.0]
["2026-08-27T18:52:25.670073+00:00", "trade", 12.125, 400.0]
["2026-08-27T18:52:25.713323+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:25.822485+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:26.284197+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:52:26.286328+00:00", "trade", 12.125, 1.0]
["2026-08-27T18:52:26.494654+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:27.220530+00:00", "trade", 12.125, 6000.0]
["2026-08-27T18:52:27.506905+00:00", "trade", 12.12, 1000.0]
["2026-08-27T18:52:27.548014+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:27.549095+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:27.564637+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:27.605169+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:27.771963+00:00", "trade", 12.125, 17.0]
["2026-08-27T18:52:27.772942+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.035652+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.050184+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.057404+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.081974+00:00", "trade", 12.1084, 6.0]
["2026-08-27T18:52:28.808228+00:00", "trade", 12.12, 35.0]
["2026-08-27T18:52:28.808303+00:00", "trade", 12.12, 6.0]
["2026-08-27T18:52:28.808306+00:00", "trade", 12.12, 431.0]
["2026-08-27T18:52:28.808306+00:00", "trade", 12.12, 300.0]
["2026-08-27T18:52:28.808309+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808393+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808400+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808413+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808419+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808433+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808440+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808447+00:00", "quote", 12.12, 12.13]
["2026-08-27T18:52:28.808551+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808559+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808566+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808572+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808579+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808586+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808592+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808599+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808601+00:00", "trade", 12.12, 11.0]
["2026-08-27T18:52:28.808602+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808606+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808612+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808618+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808624+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808630+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808637+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808643+00:00", "quote", 12.12, 12.12]
["2026-08-27T18:52:28.808648+00:00", "trade", 12.12, 89.0]
["2026-08-27T18:52:28.808650+00:00", "trade", 12.12, 200.0]
["2026-08-27T18:52:28.808650+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:52:28.808650+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.808656+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.808663+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.808669+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.808675+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.808682+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.809014+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.809104+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.809126+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.809299+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.809350+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.810964+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.810977+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.811413+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.811465+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:28.840181+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:29.438065+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:29.499096+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:29.500300+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:30.725875+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:52:30.761608+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:31.825655+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.000171+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.000634+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.000691+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.000708+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.000718+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.001384+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.001456+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.001918+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.001938+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.010929+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.011353+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.011644+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.011839+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.011885+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.012111+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.012130+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.012279+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.109744+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:32.828203+00:00", "trade", 12.115, 1.0]
["2026-08-27T18:52:33.093206+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:33.104092+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:33.104328+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:33.403982+00:00", "trade", 12.0964, 5.0]
["2026-08-27T18:52:33.722188+00:00", "trade", 12.1006, 83.0]
["2026-08-27T18:52:33.849718+00:00", "trade", 12.1199, 6000.0]
["2026-08-27T18:52:34.127914+00:00", "trade", 12.115, 200.0]
["2026-08-27T18:52:34.167234+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:34.315253+00:00", "trade", 12.115, 2000.0]
["2026-08-27T18:52:34.315963+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.680797+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.680864+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.681044+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.681842+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.792244+00:00", "trade", 12.12, 100.0]
["2026-08-27T18:52:34.792300+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.792307+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.792313+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.792805+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.792849+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793000+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793014+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793022+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793292+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793381+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793469+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793730+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793741+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.793808+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.794594+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:34.795033+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.239869+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.239974+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.240305+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.240327+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.243033+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.336907+00:00", "trade", 12.0968, 13.0]
["2026-08-27T18:52:35.557360+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.557429+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.557827+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.557834+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.557840+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.557852+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.558282+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.558293+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.558304+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.567270+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.680933+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:35.681029+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.024866+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025329+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025336+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025593+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025620+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025776+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025888+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025912+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.025953+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.026347+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.034798+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.059118+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.059763+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.059810+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.118824+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.178032+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.443859+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.444774+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.828951+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:36.830025+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:36.830477+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.071097+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.072867+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.134915+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.134922+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.134951+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.135034+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.135283+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.135327+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.135404+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.192885+00:00", "trade", 12.1008, 100.0]
["2026-08-27T18:52:37.193708+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:37.240205+00:00", "trade", 12.115, 25.0]
["2026-08-27T18:52:38.242806+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:38.439580+00:00", "trade", 12.0968, 100.0]
["2026-08-27T18:52:39.692139+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.692145+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.692174+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.692603+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.692612+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.692630+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.847467+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.847491+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:39.847618+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:40.629495+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:40.629534+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:40.629546+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:40.629954+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.389444+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.554601+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.554617+00:00", "trade", 12.115, 500.0]
["2026-08-27T18:52:41.554620+00:00", "trade", 12.115, 100.0]
["2026-08-27T18:52:41.554636+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.554643+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.554657+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.554665+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.554675+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:52:41.554678+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.554693+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555082+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555104+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555118+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555132+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555140+00:00", "trade", 12.11, 2.0]
["2026-08-27T18:52:41.555167+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555207+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555214+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555571+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.555613+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.556033+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.558149+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.565447+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.568645+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:41.568711+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.569198+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.570281+00:00", "trade", 12.11, 74.0]
["2026-08-27T18:52:41.570657+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.570675+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.570751+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.628377+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.693921+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:41.806356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:42.153371+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:42.154356+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:42.154448+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:42.154521+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:42.158439+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:42.317373+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:42.438932+00:00", "trade", 12.1101, 2000.0]
["2026-08-27T18:52:42.531010+00:00", "trade", 12.1119, 100.0]
["2026-08-27T18:52:44.454695+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:44.455474+00:00", "trade", 12.11, 11.0]
["2026-08-27T18:52:44.457699+00:00", "trade", 12.11, 156.0]
["2026-08-27T18:52:44.457699+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:44.457700+00:00", "trade", 12.11, 1100.0]
["2026-08-27T18:52:44.457706+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:44.457732+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:44.457788+00:00", "trade", 12.11, 15.0]
["2026-08-27T18:52:44.457804+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:44.457811+00:00", "quote", 12.11, 12.12]
["2026-08-27T18:52:44.457816+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457818+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457825+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457832+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457839+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457847+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457854+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457860+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457866+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457872+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457887+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457894+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457920+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457927+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457934+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.457942+00:00", "quote", 12.11, 12.11]
["2026-08-27T18:52:44.458106+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:52:44.458108+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:44.458108+00:00", "trade", 12.11, 100.0]
["2026-08-27T18:52:44.458109+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458346+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458360+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458435+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458539+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458560+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458579+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458707+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458739+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.458883+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.459288+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.466917+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.483072+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.493050+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.493061+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.503134+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.503159+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.504851+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.504857+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.506071+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.523374+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.539166+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.539645+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.558028+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.558313+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.572452+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:44.733200+00:00", "trade", 12.1054, 10.0]
["2026-08-27T18:52:44.790488+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:52:45.243167+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:45.243628+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:45.244171+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:45.636148+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.053562+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.290257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.290530+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.290950+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.291410+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.313840+00:00", "trade", 12.112, 5.0]
["2026-08-27T18:52:47.324220+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.356332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:47.717286+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.170992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.171006+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.171462+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.174557+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:52:48.174566+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:52:48.175012+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.175026+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.175516+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.175541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:48.954768+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:49.993518+00:00", "trade", 12.0968, 4.0]
["2026-08-27T18:52:51.302606+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:52:51.415845+00:00", "trade", 12.105, 2300.0]
["2026-08-27T18:52:52.297574+00:00", "trade", 12.1096, 523.0]
["2026-08-27T18:52:52.871297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:52.871323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:52.871337+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:52.873833+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:53.042573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:53.103100+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:53.263597+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.651191+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.651219+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.711167+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:52:54.711231+00:00", "trade", 12.1, 11.0]
["2026-08-27T18:52:54.711512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.711538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.712447+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:52:54.712484+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.712548+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.712568+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.713106+00:00", "trade", 12.1, 34.0]
["2026-08-27T18:52:54.713402+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.713858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.714232+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.718007+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:52:54.721992+00:00", "trade", 12.1, 40.0]
["2026-08-27T18:52:54.723278+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737241+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737244+00:00", "trade", 12.1, 172.0]
["2026-08-27T18:52:54.737244+00:00", "trade", 12.1, 2000.0]
["2026-08-27T18:52:54.737249+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737268+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737275+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737281+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737295+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737302+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737309+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737315+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737322+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737336+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737370+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:52:54.737377+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737384+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737390+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737396+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737403+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737409+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737415+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737421+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737428+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737440+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737459+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737554+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737571+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:52:54.737609+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:52:54.737659+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:52:54.737683+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:52:54.737684+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:52:54.737693+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.737764+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.737945+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.737990+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738023+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738047+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738074+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738090+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738106+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738267+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738278+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738291+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738306+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738339+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738623+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.738656+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:52:54.739174+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.739579+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.739592+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.739652+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.739677+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.740475+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.741911+00:00", "trade", 12.1, 1303.0]
["2026-08-27T18:52:54.742158+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.742182+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.742277+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.742687+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.742942+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.747632+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.768761+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.768786+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:54.937207+00:00", "trade", 12.0999, 100.0]
["2026-08-27T18:52:54.937963+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:55.038577+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:55.039036+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:55.072581+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:55.122213+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:55.426854+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:55.518465+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.349460+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.349697+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.349817+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.349831+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.349844+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.350980+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.351729+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:56.352178+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:57.272955+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:57.605451+00:00", "trade", 12.0901, 6000.0]
["2026-08-27T18:52:57.761030+00:00", "trade", 12.1032, 38.0]
["2026-08-27T18:52:57.761167+00:00", "trade", 12.1032, 38.0]
["2026-08-27T18:52:57.838669+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:57.838735+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:52:58.718327+00:00", "trade", 12.0923, 27.0]
["2026-08-27T18:53:00.053380+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.053895+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.054912+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.055373+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.069861+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:53:00.069874+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:53:00.070394+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.166811+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:53:00.212458+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.275790+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:53:00.737745+00:00", "trade", 12.0959, 300.0]
["2026-08-27T18:53:00.993395+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.993768+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.993861+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:00.993958+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:53:00.994316+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.162174+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:53:01.165748+00:00", "trade", 12.095, 497.0]
["2026-08-27T18:53:01.786302+00:00", "trade", 12.0962, 500.0]
["2026-08-27T18:53:01.787037+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:53:01.787169+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:53:01.787636+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.787662+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.787904+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.787930+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.788259+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.788390+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.788429+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.809049+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.854463+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.854489+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.854920+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.855365+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:01.855405+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:02.098183+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:02.122754+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:02.123915+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:02.123967+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:02.398909+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:02.399478+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:02.400110+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:53:02.400344+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:53:02.400355+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400369+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400375+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400383+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400390+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400547+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400554+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400562+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.400790+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:02.400811+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:02.400894+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:02.400989+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:02.401057+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:02.401090+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:02.401151+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:53:02.401152+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:53:02.401152+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401210+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401217+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401253+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401260+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401274+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401280+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401286+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401314+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401773+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.401894+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.402196+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.402229+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.402235+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.403158+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.403895+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.595093+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.697645+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.698697+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.699151+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.699199+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.699629+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.709153+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:02.709156+00:00", "trade", 12.105, 38.0]
["2026-08-27T18:53:02.709660+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:02.758288+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:53:02.993214+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:53:03.009668+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:03.010077+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:03.012372+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:03.031229+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:53:03.102332+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:53:03.734609+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:04.483464+00:00", "trade", 12.0967, 5.0]
["2026-08-27T18:53:04.744120+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:05.348608+00:00", "trade", 12.0936, 32.0]
["2026-08-27T18:53:05.458858+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:05.930294+00:00", "trade", 12.105, 49.0]
["2026-08-27T18:53:05.973249+00:00", "trade", 12.105, 40.0]
["2026-08-27T18:53:06.295365+00:00", "trade", 12.1001, 6000.0]
["2026-08-27T18:53:07.871133+00:00", "trade", 12.1, 500.0]
["2026-08-27T18:53:07.876810+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:07.877292+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:07.912710+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:07.962266+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:53:07.982124+00:00", "trade", 12.105, 248.0]
["2026-08-27T18:53:08.072756+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:53:08.072832+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:08.073038+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:08.180226+00:00", "trade", 12.0968, 10.0]
["2026-08-27T18:53:08.580371+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.011254+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.359393+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.359849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.360263+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.396992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.420807+00:00", "trade", 12.105, 70.0]
["2026-08-27T18:53:09.729462+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.729772+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.730207+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.730212+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.730326+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:09.730662+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.267273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.267282+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.750581+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.750721+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.750728+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.750780+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751067+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751098+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751109+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751122+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751166+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751183+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751550+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751560+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751697+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751709+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751761+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751770+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.751992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.752285+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.753801+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.755487+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.755970+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.756511+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.769188+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.770477+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.770500+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.770509+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.770952+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.771212+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.771385+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.772454+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.775374+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.787087+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.787231+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.787291+00:00", "trade", 12.105, 650.0]
["2026-08-27T18:53:10.787580+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.787607+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.787620+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.787627+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.788072+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.788103+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.789054+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.789361+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.790517+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:10.842720+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.210970+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.211458+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.385624+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.387587+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.388682+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.432596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.432803+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.432873+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433110+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433118+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433130+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433303+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433503+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433613+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.433968+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.434761+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.437011+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.437051+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.438387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.466022+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.466035+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.466054+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.472101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.472577+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.477570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.477571+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:53:11.478029+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.478080+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.478571+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:53:11.478571+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:53:11.478813+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.478854+00:00", "trade", 12.1, 67.0]
["2026-08-27T18:53:11.478855+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.478947+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.478960+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.480144+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:53:11.493257+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.537122+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.541159+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.541639+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.613898+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.614800+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.614998+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.615818+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.658121+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.781688+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.782210+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.782875+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:11.787224+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:12.283495+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:12.284558+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:12.284566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:12.286483+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:12.550870+00:00", "trade", 12.105, 51.0]
["2026-08-27T18:53:12.594674+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:53:12.940542+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:12.940998+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.066849+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.067175+00:00", "trade", 12.0966, 2.0]
["2026-08-27T18:53:13.116096+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.116290+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.116547+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.116583+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.243540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.403447+00:00", "trade", 12.105, 1200.0]
["2026-08-27T18:53:13.687015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.870378+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:13.977857+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:14.221429+00:00", "trade", 12.1077, 1.0]
["2026-08-27T18:53:14.356541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:14.946818+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:15.081883+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:53:15.081988+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:15.082111+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:15.082443+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:15.083750+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:15.084234+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:15.495489+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:15.497177+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:15.497639+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:16.020737+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:53:16.778307+00:00", "trade", 12.105, 1500.0]
["2026-08-27T18:53:17.408965+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:17.409847+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:17.410630+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:18.040720+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:53:18.353391+00:00", "trade", 12.0964, 10.0]
["2026-08-27T18:53:19.720217+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:53:20.106255+00:00", "trade", 12.1001, 5.0]
["2026-08-27T18:53:20.492515+00:00", "trade", 12.0959, 5.0]
["2026-08-27T18:53:22.366862+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:53:22.367641+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:22.699055+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:22.699651+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.009097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.009442+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.053434+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.118780+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.119741+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.133698+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.593824+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.594297+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:23.605038+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:24.474974+00:00", "trade", 12.105, 1000.0]
["2026-08-27T18:53:24.553395+00:00", "trade", 12.1062, 7000.0]
["2026-08-27T18:53:25.107510+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:25.108024+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:25.529274+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:25.692507+00:00", "trade", 12.0959, 4.0]
["2026-08-27T18:53:26.092163+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:53:26.433116+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.495856+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.526872+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.554175+00:00", "trade", 12.11, 9.0]
["2026-08-27T18:53:26.554929+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.555387+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.795532+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.795683+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.981198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.981666+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.981723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.982178+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.983070+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:26.996872+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:27.593501+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:27.594032+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:27.594492+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:27.620606+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:27.793159+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:27.793690+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:27.798346+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:53:27.855066+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:28.146474+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:53:28.456246+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:28.562861+00:00", "trade", 12.105, 2000.0]
["2026-08-27T18:53:28.618689+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:28.633299+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:28.664088+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.137161+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.137402+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.137471+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.137573+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.138800+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:53:29.138802+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.139256+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.139294+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.139300+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.140032+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:53:29.140723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.142570+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.143627+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:53:29.144372+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.145207+00:00", "trade", 12.105, 4.0]
["2026-08-27T18:53:29.175782+00:00", "trade", 12.0953, 10.0]
["2026-08-27T18:53:29.183596+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:29.212419+00:00", "trade", 12.1, 1200.0]
["2026-08-27T18:53:29.212423+00:00", "trade", 12.1, 133.0]
["2026-08-27T18:53:29.212427+00:00", "trade", 12.1, 67.0]
["2026-08-27T18:53:29.212489+00:00", "trade", 12.1, 82.0]
["2026-08-27T18:53:29.212510+00:00", "trade", 12.1, 33.0]
["2026-08-27T18:53:29.212545+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212574+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212586+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212641+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212651+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212660+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212667+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212674+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212681+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212688+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212696+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212702+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212710+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212762+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212764+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212801+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:29.212843+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:53:29.212843+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:53:29.212843+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:53:29.212843+00:00", "trade", 12.1, 200.0]
["2026-08-27T18:53:29.212844+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.212852+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:53:29.212852+00:00", "trade", 12.1, 17.0]
["2026-08-27T18:53:29.212890+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213268+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213360+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213492+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213541+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213599+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213668+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213903+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213916+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.213985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.214319+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.214346+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.215060+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.215166+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.216293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.216502+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.217457+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.244353+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.244378+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.285320+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.312444+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:29.657742+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:30.218784+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:30.657138+00:00", "trade", 12.0954, 10.0]
["2026-08-27T18:53:31.241909+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:31.312598+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:31.312607+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:31.647606+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:31.647632+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:31.678814+00:00", "trade", 12.095, 10.0]
["2026-08-27T18:53:31.698874+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:31.837321+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:32.206003+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:32.228031+00:00", "trade", 12.095, 6000.0]
["2026-08-27T18:53:32.714539+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:32.714607+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:32.714632+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:32.715025+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:32.959363+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:32.959850+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:33.017905+00:00", "trade", 12.1016, 5.0]
["2026-08-27T18:53:33.316077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:33.357183+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:33.357641+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:33.370204+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:53:34.935071+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:34.935494+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:34.979402+00:00", "trade", 12.0954, 33.0]
["2026-08-27T18:53:35.499009+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.499442+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.499588+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.499618+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.499644+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.499998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.519989+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.546537+00:00", "trade", 12.1, 199.0]
["2026-08-27T18:53:35.547155+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:53:35.547664+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.548114+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:35.551488+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.182727+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:53:36.183556+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:53:36.183572+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:53:36.184130+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.184427+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.184590+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.184873+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.928538+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.928564+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.929068+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.929233+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.929273+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.929530+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.929588+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.929700+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.942393+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.983176+00:00", "trade", 12.099, 245.0]
["2026-08-27T18:53:36.983318+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:53:36.983319+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:53:36.983407+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:53:36.983414+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983417+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983421+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983427+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983434+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983440+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983459+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983466+00:00", "quote", 12.1, 12.1]
["2026-08-27T18:53:36.983675+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:53:36.983685+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.983752+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.983831+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.983926+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:53:36.983992+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.984021+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.984086+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.984202+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.984271+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.984291+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:53:36.985825+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:36.986152+00:00", "trade", 12.11, 8838.0]
["2026-08-27T18:53:36.986367+00:00", "trade", 12.1097, 1.0]
["2026-08-27T18:53:36.988795+00:00", "trade", 12.1098, 700.0]
["2026-08-27T18:53:36.994566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:37.013858+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:37.089290+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:37.091346+00:00", "trade", 12.0953, 4.0]
["2026-08-27T18:53:37.092242+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:37.234896+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:38.036381+00:00", "trade", 12.0953, 9.0]
["2026-08-27T18:53:39.452123+00:00", "trade", 12.105, 1164.0]
["2026-08-27T18:53:39.858158+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:53:39.987011+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:40.234979+00:00", "trade", 12.0954, 40.0]
["2026-08-27T18:53:41.000724+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:41.102654+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:42.148464+00:00", "trade", 12.1077, 1.0]
["2026-08-27T18:53:42.324366+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:53:44.745437+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:45.122567+00:00", "trade", 12.0975, 20.0]
["2026-08-27T18:53:45.297725+00:00", "trade", 12.108, 36.0]
["2026-08-27T18:53:45.398779+00:00", "trade", 12.105, 5.0]
["2026-08-27T18:53:47.064244+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.869707+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.885401+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:48.885485+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.888354+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.888760+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.888783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.888795+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.888804+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.888829+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.889219+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.889246+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.889525+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.890568+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.944444+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.944462+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.944551+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.946571+00:00", "trade", 12.105, 267.0]
["2026-08-27T18:53:48.947015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.947021+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.958753+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.964719+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:48.973632+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:53:48.974777+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.065540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.085723+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.088025+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.088265+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.088289+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.088352+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.356506+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.356523+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:49.356994+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:50.299654+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:50.299740+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:50.300128+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:50.631141+00:00", "trade", 12.0951, 12.0]
["2026-08-27T18:53:50.632021+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:50.954063+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:51.301167+00:00", "trade", 12.1022, 100.0]
["2026-08-27T18:53:53.315854+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.315949+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.315966+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.316052+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.316499+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.336179+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.336296+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.336599+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.337054+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.557479+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.557530+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.557541+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.588538+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.606830+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.671276+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:53.671368+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:53.672084+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.732755+00:00", "trade", 12.105, 829.0]
["2026-08-27T18:53:53.732810+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:53:53.733498+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.734866+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:53:53.735321+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:53.774060+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:53:53.781250+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:53:53.884213+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:54.345389+00:00", "trade", 12.11, 1.0]
["2026-08-27T18:53:54.345703+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:54.655536+00:00", "trade", 12.105, 8600.0]
["2026-08-27T18:53:54.672279+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:53:54.672330+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:54.672520+00:00", "trade", 12.105, 100.0]
["2026-08-27T18:53:54.779012+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:54.898577+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:55.408702+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:55.458911+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:55.979799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:56.047453+00:00", "trade", 12.105, 2.0]
["2026-08-27T18:53:56.424101+00:00", "trade", 12.0939, 41.0]
["2026-08-27T18:53:56.673816+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:57.259783+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:57.910209+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:58.819717+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:53:58.875668+00:00", "trade", 12.1088, 1.0]
["2026-08-27T18:53:59.155611+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:53:59.740664+00:00", "trade", 12.1, 700.0]
["2026-08-27T18:54:00.014997+00:00", "trade", 12.1089, 72.0]
["2026-08-27T18:54:00.015820+00:00", "trade", 12.11, 14.0]
["2026-08-27T18:54:00.408031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:00.778123+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:01.085853+00:00", "trade", 12.1023, 1.0]
["2026-08-27T18:54:01.699665+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:02.584326+00:00", "trade", 12.0952, 5.0]
["2026-08-27T18:54:03.065741+00:00", "trade", 12.105, 200.0]
["2026-08-27T18:54:03.069341+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.069343+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:03.069447+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.069847+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.070112+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.070341+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.070349+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.070815+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.070829+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.070839+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.070895+00:00", "trade", 12.1, 74.0]
["2026-08-27T18:54:03.071283+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.071303+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.071310+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.071320+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.071328+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.071512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.081465+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.081467+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:03.081828+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082273+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082323+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082332+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082431+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082498+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082798+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082917+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.082924+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.083388+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.087492+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.130074+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.166031+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.173187+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.493465+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.514069+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:03.938153+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:04.463962+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:04.580308+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:04.765561+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:04.891722+00:00", "trade", 12.1005, 2000.0]
["2026-08-27T18:54:05.155278+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:05.851872+00:00", "trade", 12.105, 5000.0]
["2026-08-27T18:54:06.000511+00:00", "trade", 12.105, 3700.0]
["2026-08-27T18:54:06.070150+00:00", "trade", 12.105, 300.0]
["2026-08-27T18:54:07.010863+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:07.033848+00:00", "trade", 12.0937, 100.0]
["2026-08-27T18:54:08.001352+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:54:08.434043+00:00", "trade", 12.0958, 19.0]
["2026-08-27T18:54:09.357173+00:00", "trade", 12.0955, 5.0]
["2026-08-27T18:54:10.359098+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:10.359798+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:11.099333+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:11.100144+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:11.294869+00:00", "trade", 12.105, 25.0]
["2026-08-27T18:54:11.343855+00:00", "trade", 12.105, 11.0]
["2026-08-27T18:54:11.743487+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:11.743968+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:11.777220+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.135212+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.135264+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.135888+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.137218+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.184256+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.254978+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.255101+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.290669+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.291143+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:12.292474+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:13.059812+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:13.350701+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:13.781892+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:14.280028+00:00", "trade", 12.1023, 83.0]
["2026-08-27T18:54:14.713836+00:00", "trade", 12.0953, 12.0]
["2026-08-27T18:54:15.023097+00:00", "trade", 12.1004, 4135.0]
["2026-08-27T18:54:15.078403+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:15.084761+00:00", "trade", 12.1004, 1.0]
["2026-08-27T18:54:15.348591+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:15.348604+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:15.348681+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:15.349055+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:15.350897+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:16.023994+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:54:16.464430+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:16.464440+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:16.464952+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:16.996512+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:17.073534+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:17.074043+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:17.436072+00:00", "trade", 12.11, 14.0]
["2026-08-27T18:54:17.436611+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:17.436621+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.670666+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:20.670669+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.671170+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.671178+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.672937+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.678505+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.680015+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.681174+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.682586+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.692824+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:20.851990+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:21.550456+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.137300+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.137759+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.170950+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.171706+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.194591+00:00", "trade", 12.11, 10.0]
["2026-08-27T18:54:22.424540+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.424578+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.425192+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.425198+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.425259+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.444520+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.445021+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.445032+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.445496+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.553775+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.554097+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.555014+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:22.561370+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:23.410290+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:24.018760+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:24.215989+00:00", "trade", 12.0949, 3.0]
["2026-08-27T18:54:24.658151+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:24.877793+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.592795+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.596269+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.596873+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.597446+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.597496+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.646163+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.646614+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.648373+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:25.932598+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.330625+00:00", "trade", 12.105, 10.0]
["2026-08-27T18:54:26.331517+00:00", "trade", 12.105, 1.0]
["2026-08-27T18:54:26.376363+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.376566+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.379069+00:00", "trade", 12.1, 10.0]
["2026-08-27T18:54:26.379695+00:00", "trade", 12.1, 4.0]
["2026-08-27T18:54:26.379697+00:00", "trade", 12.1, 12.0]
["2026-08-27T18:54:26.379697+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:26.379699+00:00", "trade", 12.1, 84.0]
["2026-08-27T18:54:26.379702+00:00", "trade", 12.1, 16.0]
["2026-08-27T18:54:26.379704+00:00", "trade", 12.1, 31.0]
["2026-08-27T18:54:26.379733+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:26.379737+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:26.379799+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.379806+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.379832+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.379851+00:00", "trade", 12.1, 900.0]
["2026-08-27T18:54:26.379852+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.379871+00:00", "quote", 12.1, 12.11]
["2026-08-27T18:54:26.379891+00:00", "trade", 12.1, 8.0]
["2026-08-27T18:54:26.379892+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:26.379892+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:26.379892+00:00", "trade", 12.1, 15.0]
["2026-08-27T18:54:26.379892+00:00", "trade", 12.1, 100.0]
["2026-08-27T18:54:26.379893+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:54:26.379900+00:00", "trade", 12.1, 65.0]
["2026-08-27T18:54:26.379901+00:00", "trade", 12.1, 20.0]
["2026-08-27T18:54:26.379912+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:54:26.379917+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:54:26.379922+00:00", "quote", 12.09, 12.11]
["2026-08-27T18:54:26.379926+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379933+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379939+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379952+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379959+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379961+00:00", "trade", 12.1, 80.0]
["2026-08-27T18:54:26.379966+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379972+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379978+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379985+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379991+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.379998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380005+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380031+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380259+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380283+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380297+00:00", "trade", 12.1, 325.0]
["2026-08-27T18:54:26.380371+00:00", "trade", 12.095, 3.0]
["2026-08-27T18:54:26.380438+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380505+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380515+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380581+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380612+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.380683+00:00", "trade", 12.1, 7.0]
["2026-08-27T18:54:26.380892+00:00", "trade", 12.1, 9.0]
["2026-08-27T18:54:26.380951+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.381033+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.381420+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.381745+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.381827+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.393314+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.393430+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.412887+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.560967+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.561057+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.561606+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.561748+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.561993+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.562187+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.572175+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.574614+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.588051+00:00", "trade", 12.095, 3.0]
["2026-08-27T18:54:26.680593+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:26.695899+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.011042+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.089165+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.105633+00:00", "trade", 12.1, 198.0]
["2026-08-27T18:54:27.105739+00:00", "trade", 12.1, 400.0]
["2026-08-27T18:54:27.105820+00:00", "trade", 12.1, 2.0]
["2026-08-27T18:54:27.106398+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.106573+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:54:27.106587+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.106895+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.120104+00:00", "trade", 12.1, 78.0]
["2026-08-27T18:54:27.120186+00:00", "trade", 12.1, 3.0]
["2026-08-27T18:54:27.244661+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.252487+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.252939+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.465659+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.465862+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.483962+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:54:27.483991+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:54:27.484000+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.484356+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.484465+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.485551+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.486001+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.486065+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.486123+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.486169+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.486865+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.487839+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.507734+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.508189+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.571487+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.572685+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.629334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.700798+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:27.890945+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:28.057768+00:00", "trade", 12.095, 350.0]
["2026-08-27T18:54:28.416517+00:00", "trade", 12.09, 23.0]
["2026-08-27T18:54:28.416522+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:28.416988+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:28.417041+00:00", "trade", 12.09, 1777.0]
["2026-08-27T18:54:28.417041+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:28.417062+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:28.417131+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:54:28.417260+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:54:28.417277+00:00", "trade", 12.09, 15.0]
["2026-08-27T18:54:28.417287+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417290+00:00", "trade", 12.09, 48.0]
["2026-08-27T18:54:28.417295+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417302+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417309+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417316+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417323+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417330+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417337+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417350+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417357+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417364+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417370+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417377+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417383+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417390+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417403+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417409+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:54:28.417414+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.417423+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.417554+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:54:28.417704+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:54:28.417866+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.417872+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.417878+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.417931+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.417966+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418029+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418072+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418139+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418159+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418276+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418306+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418329+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.418975+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.419002+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.419009+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.420420+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.421121+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.429987+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.453925+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.453949+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.454613+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.476961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.477404+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.490870+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.495513+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.495918+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.495942+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.496460+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.496698+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:54:28.497153+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.500838+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.626516+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.698641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:28.945446+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:29.054357+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:29.054382+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:29.055102+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:29.055617+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:29.056071+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:29.560503+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:54:29.560512+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:54:29.874792+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:29.875248+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.170343+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.442244+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:54:30.442717+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.442724+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.442780+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.443179+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.546033+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.546473+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.552983+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.738934+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.739867+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.801940+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:54:30.802334+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.802456+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:30.930295+00:00", "trade", 12.084, 500.0]
["2026-08-27T18:54:31.011063+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:31.011092+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:31.011546+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:31.147544+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:31.374747+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:31.596929+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:32.662094+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:32.662277+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:32.662572+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:32.896171+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:32.896203+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:32.896601+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:33.081189+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:33.140976+00:00", "trade", 12.085, 2000.0]
["2026-08-27T18:54:33.658336+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:33.658362+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:33.661015+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:34.500855+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:34.503174+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:34.503627+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:35.391722+00:00", "trade", 12.0942, 3.0]
["2026-08-27T18:54:35.392397+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:35.393006+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:35.393023+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:35.393464+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:35.393493+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:35.876876+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:36.580288+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:54:37.895247+00:00", "trade", 12.1004, 5.0]
["2026-08-27T18:54:38.719227+00:00", "trade", 12.0854, 50.0]
["2026-08-27T18:54:39.363684+00:00", "trade", 12.085, 50.0]
["2026-08-27T18:54:40.142665+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:54:40.142730+00:00", "trade", 12.085, 15.0]
["2026-08-27T18:54:40.143304+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:40.143331+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:40.143955+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:40.144477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:40.237022+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:54:40.302271+00:00", "trade", 12.0843, 14.0]
["2026-08-27T18:54:41.957036+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:54:42.823029+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:42.823149+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:42.823971+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:42.824245+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:42.824441+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.111042+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.111087+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.114675+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.116435+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.171640+00:00", "trade", 12.0941, 100.0]
["2026-08-27T18:54:43.206499+00:00", "trade", 12.0823, 164.0]
["2026-08-27T18:54:43.207724+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.455647+00:00", "trade", 12.0941, 11.0]
["2026-08-27T18:54:43.586373+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.586402+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.587105+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:43.587563+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:44.308635+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:54:44.328218+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:44.523279+00:00", "trade", 12.085, 4.0]
["2026-08-27T18:54:44.738264+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:44.738908+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:44.738935+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:44.919026+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:44.919677+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:45.492717+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:45.493176+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:45.842441+00:00", "trade", 12.0854, 16.0]
["2026-08-27T18:54:46.793568+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:54:47.098739+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:47.143517+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:47.777423+00:00", "trade", 12.1015, 36.0]
["2026-08-27T18:54:47.997040+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:47.997379+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:47.997497+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:47.997588+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:48.100308+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:48.101202+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:49.285979+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:50.121775+00:00", "trade", 12.085, 6.0]
["2026-08-27T18:54:50.495131+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:50.495590+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:50.635553+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:50.855433+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:51.015980+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:51.016109+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:51.016623+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:53.779913+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:53.779939+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:53.780624+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:54.408742+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.005363+00:00", "trade", 12.0938, 13.0]
["2026-08-27T18:54:56.012583+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:54:56.013381+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.013545+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.492592+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:54:56.493375+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:54:56.493453+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:54:56.493510+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:54:56.493565+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:54:56.493684+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.493699+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.493709+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.493721+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:54:56.493727+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.493821+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:54:56.494018+00:00", "trade", 12.085, 274.0]
["2026-08-27T18:54:56.494114+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.494127+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.494146+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.494174+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.494391+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.494520+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.500945+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:54:56.501628+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:56.818744+00:00", "trade", 12.0937, 5.0]
["2026-08-27T18:54:56.964184+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:57.403088+00:00", "trade", 12.0879, 200.0]
["2026-08-27T18:54:57.403800+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:57.769338+00:00", "trade", 12.102, 58.0]
["2026-08-27T18:54:57.916905+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:57.921105+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:57.983957+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.114683+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:54:58.150224+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.150250+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.150829+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.610373+00:00", "trade", 12.085, 6000.0]
["2026-08-27T18:54:58.704118+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.704810+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.705277+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.914219+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:58.914263+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:59.370044+00:00", "trade", 12.0899, 6000.0]
["2026-08-27T18:54:59.370819+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:59.371294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:54:59.520050+00:00", "trade", 12.0934, 4.0]
["2026-08-27T18:55:00.012637+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.022098+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.022118+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.022896+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.022962+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.228419+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.228846+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.233844+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.233904+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.233929+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.247947+00:00", "trade", 12.085, 5000.0]
["2026-08-27T18:55:00.248658+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.248715+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.250499+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.732082+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.732107+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.732119+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.732597+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.732654+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:00.744970+00:00", "trade", 12.102, 100.0]
["2026-08-27T18:55:00.908491+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:55:01.394508+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:01.399892+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:01.399923+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:01.400917+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:01.478609+00:00", "trade", 12.0873, 9000.0]
["2026-08-27T18:55:02.215226+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:02.227426+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:02.227452+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:02.249483+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:02.250220+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:02.634262+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:02.634288+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:02.800763+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:03.781676+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:05.027915+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:05.027951+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:05.028613+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:05.028918+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:05.030323+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:05.049856+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:05.064487+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:55:06.131049+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:06.202718+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:55:06.251898+00:00", "trade", 12.085, 5000.0]
["2026-08-27T18:55:06.251968+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:06.289436+00:00", "trade", 12.085, 52.0]
["2026-08-27T18:55:06.289840+00:00", "trade", 12.085, 497.0]
["2026-08-27T18:55:06.289844+00:00", "trade", 12.085, 994.0]
["2026-08-27T18:55:06.290230+00:00", "trade", 12.085, 574.0]
["2026-08-27T18:55:06.304838+00:00", "trade", 12.0802, 2883.0]
["2026-08-27T18:55:06.443023+00:00", "trade", 12.0834, 3700.0]
["2026-08-27T18:55:06.470017+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:55:06.916655+00:00", "trade", 12.0929, 10.0]
["2026-08-27T18:55:07.125343+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:07.278626+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:07.399077+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:07.443872+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:55:07.446398+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:07.446425+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.000878+00:00", "trade", 12.0895, 500.0]
["2026-08-27T18:55:08.326332+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.327000+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.327252+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332019+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332045+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332200+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:55:08.332470+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:55:08.332471+00:00", "trade", 12.09, 2497.0]
["2026-08-27T18:55:08.332476+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332484+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332489+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332491+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:55:08.332496+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332503+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332510+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332516+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332523+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332524+00:00", "trade", 12.09, 2000.0]
["2026-08-27T18:55:08.332529+00:00", "trade", 12.09, 2602.0]
["2026-08-27T18:55:08.332530+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332536+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332542+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332549+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332556+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332562+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332570+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332577+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332584+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332597+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332604+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332610+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332616+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332622+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332629+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332636+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332643+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332657+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332664+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332670+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332678+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332685+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332781+00:00", "trade", 12.09, 6.0]
["2026-08-27T18:55:08.332835+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332926+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.332956+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333066+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333072+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333110+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333152+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333214+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333225+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333318+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:55:08.333319+00:00", "trade", 12.09, 2.0]
["2026-08-27T18:55:08.333319+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:55:08.333532+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.333558+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.334011+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:55:08.334844+00:00", "trade", 12.085, 70.0]
["2026-08-27T18:55:08.335154+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.335610+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.336023+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.336083+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.336275+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.345996+00:00", "trade", 12.085, 155.0]
["2026-08-27T18:55:08.346733+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.351617+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.358304+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:55:08.414000+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.624749+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.626064+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.666798+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.667243+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.680832+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.691016+00:00", "trade", 12.085, 90.0]
["2026-08-27T18:55:08.691871+00:00", "trade", 12.09, 12.0]
["2026-08-27T18:55:08.692617+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.692983+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.693069+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.732369+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:08.733870+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.006191+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.094916+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.099138+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.099484+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:55:09.099571+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.099881+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.100361+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.100409+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.100844+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.157444+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:55:09.157454+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:55:09.157508+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.157522+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.157529+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.157531+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:55:09.157538+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.157921+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.158127+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.158140+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.158147+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.158258+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.158674+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.159204+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.159455+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.186273+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:09.328090+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.364623+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.411831+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.412530+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.413074+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.414163+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.630164+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.670198+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.670331+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.670436+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.670655+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.671144+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.671587+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.671875+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.682370+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.718961+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.719436+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.720676+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.756069+00:00", "trade", 12.0819, 13.0]
["2026-08-27T18:55:09.756883+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.801299+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:09.801713+00:00", "trade", 12.1016, 100.0]
["2026-08-27T18:55:09.809199+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.156416+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.158884+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.180684+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.256449+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.355698+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.389330+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.389339+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.389357+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.389367+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.389673+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.528272+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:55:10.528317+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:55:10.528432+00:00", "trade", 12.085, 208.0]
["2026-08-27T18:55:10.533914+00:00", "trade", 12.093, 3.0]
["2026-08-27T18:55:10.656262+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.656269+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.656709+00:00", "trade", 12.085, 500.0]
["2026-08-27T18:55:10.659029+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.752459+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:55:10.900098+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:10.900196+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.013195+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.160765+00:00", "trade", 12.0819, 10.0]
["2026-08-27T18:55:11.246120+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.248446+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.251032+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.254208+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.349419+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.397477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.627342+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:55:11.670671+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.877526+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.877860+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:11.901392+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.054785+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.056228+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.056453+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.217651+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.240624+00:00", "trade", 12.08, 15.0]
["2026-08-27T18:55:12.240687+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:55:12.240747+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:12.240977+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.240989+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.241411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.241469+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.241661+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:12.245964+00:00", "trade", 12.081, 4.0]
["2026-08-27T18:55:12.246183+00:00", "trade", 12.08, 162.0]
["2026-08-27T18:55:12.246390+00:00", "trade", 12.08, 104.0]
["2026-08-27T18:55:12.796505+00:00", "trade", 12.08, 27.0]
["2026-08-27T18:55:12.796511+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:12.796974+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:13.501786+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:13.502061+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:13.502125+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:13.800373+00:00", "trade", 12.081, 800.0]
["2026-08-27T18:55:13.801218+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:13.840481+00:00", "trade", 12.085, 3800.0]
["2026-08-27T18:55:14.152496+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:14.569844+00:00", "trade", 12.085, 90.0]
["2026-08-27T18:55:14.570941+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:14.634253+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:14.634967+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:14.659784+00:00", "trade", 12.093, 800.0]
["2026-08-27T18:55:14.660582+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:14.661033+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:14.661114+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.105970+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.108110+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.109310+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.155792+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.285991+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.297213+00:00", "trade", 12.085, 50.0]
["2026-08-27T18:55:15.346325+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.346351+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.703010+00:00", "trade", 12.0932, 700.0]
["2026-08-27T18:55:15.916090+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.948007+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:15.949935+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.036116+00:00", "trade", 12.085, 40.0]
["2026-08-27T18:55:16.036973+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:55:16.076741+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.138547+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.145385+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.164263+00:00", "trade", 12.0958, 29.0]
["2026-08-27T18:55:16.222141+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.244265+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.479989+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.479997+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.480901+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.547186+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.690063+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.732952+00:00", "trade", 12.0932, 200.0]
["2026-08-27T18:55:16.806532+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.806620+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.806979+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.819436+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.845336+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:16.845799+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:17.245820+00:00", "trade", 12.0933, 10.0]
["2026-08-27T18:55:17.258054+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:17.258548+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:17.266367+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:55:17.367443+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:17.367452+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:17.425164+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:17.575603+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:18.100420+00:00", "trade", 12.0848, 2.0]
["2026-08-27T18:55:18.344622+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:18.418874+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:18.419373+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:18.815080+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:18.856350+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:18.881252+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:19.294779+00:00", "trade", 12.085, 27.0]
["2026-08-27T18:55:19.295165+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:55:19.400532+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:19.640575+00:00", "trade", 12.0937, 2.0]
["2026-08-27T18:55:20.086139+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:20.481256+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:20.993774+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:20.994276+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:21.001514+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:21.262807+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:21.782543+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:22.271366+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:55:22.272221+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:22.294599+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:22.599621+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:22.975005+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.339676+00:00", "trade", 12.08, 14.0]
["2026-08-27T18:55:23.339679+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.340172+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.414281+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:55:23.415055+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.437008+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.584933+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.731201+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:23.747579+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:23.747581+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:55:23.747664+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:55:23.747668+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.747674+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.747681+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:55:23.747691+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747701+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747708+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747715+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747721+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747727+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747734+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747740+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747747+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747753+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747774+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747781+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747787+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.747861+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:55:23.748009+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:55:23.748011+00:00", "trade", 12.08, 4.0]
["2026-08-27T18:55:23.748011+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:55:23.748011+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:55:23.748014+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.748016+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:55:23.748019+00:00", "trade", 12.08, 20.0]
["2026-08-27T18:55:23.748045+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:55:23.748182+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.748527+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.748555+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.748679+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.748748+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.748757+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.749286+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.749399+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:55:23.749630+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.750931+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.751695+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.752822+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.787304+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.787317+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.989334+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.991620+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.992097+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:23.992141+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.082761+00:00", "trade", 12.1015, 100.0]
["2026-08-27T18:55:24.179985+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.427241+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.678262+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.748827+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.816566+00:00", "trade", 12.075, 40.0]
["2026-08-27T18:55:24.829149+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.858383+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.858835+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.859040+00:00", "trade", 12.075, 50.0]
["2026-08-27T18:55:24.859283+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:24.859483+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:25.806472+00:00", "trade", 12.0754, 100.0]
["2026-08-27T18:55:25.849146+00:00", "trade", 12.0941, 100.0]
["2026-08-27T18:55:26.033672+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.033729+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.037705+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:55:26.038380+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.038431+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.038831+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.038943+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.039480+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.041060+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.247891+00:00", "trade", 12.075, 5000.0]
["2026-08-27T18:55:26.333463+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.525041+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.525504+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:26.889818+00:00", "trade", 12.0939, 100.0]
["2026-08-27T18:55:27.051168+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.051246+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.051317+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.051355+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.051623+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.051642+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.052089+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.052533+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.141248+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.281981+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.575796+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.576243+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.576458+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.576911+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.742387+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.742832+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:27.888034+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:28.055686+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:28.106894+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:28.134863+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.161707+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.161777+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.161893+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.162160+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.162223+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.162247+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.162751+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.253967+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.254496+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.254950+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.256339+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.827236+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.828103+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.828114+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.828795+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.829113+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.866719+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:55:29.867184+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.867228+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.867276+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.867635+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.867691+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.884925+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.931393+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:29.975241+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:30.038233+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:30.144236+00:00", "trade", 12.0941, 12.0]
["2026-08-27T18:55:30.144355+00:00", "trade", 12.0941, 5.0]
["2026-08-27T18:55:30.265533+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.175609+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:55:31.176319+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.176940+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.177682+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.177707+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.178270+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.178372+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.178639+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.178686+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.292467+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.795770+00:00", "trade", 12.075, 16.0]
["2026-08-27T18:55:31.888310+00:00", "trade", 12.0701, 100.0]
["2026-08-27T18:55:31.929128+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.929158+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.929582+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.929589+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.929615+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.929954+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:31.930409+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.209896+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.363639+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.394500+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.621625+00:00", "trade", 12.075, 800.0]
["2026-08-27T18:55:32.859900+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.859908+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.859955+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.860350+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.860474+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.860491+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.860522+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.861233+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.871246+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.872224+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.906089+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:32.907866+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:33.092406+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:33.094193+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:33.096788+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:33.102613+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:33.529414+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:33.655497+00:00", "trade", 12.075, 1000.0]
["2026-08-27T18:55:34.459151+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:34.459612+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:34.558182+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:35.156554+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:35.775106+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:55:35.994604+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:35.995068+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:36.176769+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:36.467397+00:00", "trade", 12.077, 500.0]
["2026-08-27T18:55:36.679742+00:00", "trade", 12.0926, 30.0]
["2026-08-27T18:55:37.129881+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.129907+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.130374+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.189529+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.194292+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.339775+00:00", "trade", 12.075, 9000.0]
["2026-08-27T18:55:37.340537+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.824841+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.824914+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.825294+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.825366+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:37.906366+00:00", "trade", 12.0835, 6.0]
["2026-08-27T18:55:38.281939+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:38.485306+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:38.599806+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:40.075635+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:40.076090+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:40.558300+00:00", "trade", 12.0944, 10.0]
["2026-08-27T18:55:41.788852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:41.790264+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:42.078716+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:42.078775+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:42.409285+00:00", "trade", 12.0754, 5.0]
["2026-08-27T18:55:42.410120+00:00", "trade", 12.08, 16.0]
["2026-08-27T18:55:42.561683+00:00", "trade", 12.0945, 4.0]
["2026-08-27T18:55:42.674922+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:42.674944+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:42.761953+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.926431+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.926652+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.926784+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.927057+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.927219+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.955530+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.955800+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.955862+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:55:43.956296+00:00", "trade", 12.075, 295.0]
["2026-08-27T18:55:43.956448+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.956496+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.956663+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.957094+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.959298+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.960370+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.961898+00:00", "trade", 12.075, 20.0]
["2026-08-27T18:55:43.962338+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:43.967791+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:55:43.993737+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.031312+00:00", "trade", 12.075, 180.0]
["2026-08-27T18:55:44.300644+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.408222+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.408570+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.507790+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.508252+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.508274+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.531395+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:55:44.584522+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.630718+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:55:44.631082+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:55:44.633632+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.633742+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.634190+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.666147+00:00", "trade", 12.075, 487.0]
["2026-08-27T18:55:44.666157+00:00", "trade", 12.075, 157.0]
["2026-08-27T18:55:44.666273+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:55:44.666534+00:00", "trade", 12.075, 500.0]
["2026-08-27T18:55:44.666655+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.667111+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.667305+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.713328+00:00", "trade", 12.075, 600.0]
["2026-08-27T18:55:44.713747+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:55:44.713790+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714125+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714141+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714155+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714166+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714175+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714280+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714368+00:00", "trade", 12.08, 7.0]
["2026-08-27T18:55:44.714740+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.714754+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.715010+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.715045+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.715077+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.733942+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.900888+00:00", "trade", 12.0966, 50.0]
["2026-08-27T18:55:44.939937+00:00", "trade", 12.075, 70.0]
["2026-08-27T18:55:44.940665+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:44.941115+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.007121+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.007160+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:55:45.007550+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.007587+00:00", "trade", 12.0966, 5.0]
["2026-08-27T18:55:45.007629+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.007824+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.008019+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.008028+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.008035+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.008294+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.008375+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.008473+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.008859+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.009301+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.009312+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.009878+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.010064+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.029949+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.030094+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.054792+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.055308+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.055347+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.056498+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:45.947993+00:00", "trade", 12.075, 5000.0]
["2026-08-27T18:55:46.048906+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:46.049710+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:46.324525+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:46.949637+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:55:47.346460+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.347246+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.347707+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.348609+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.376204+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.376477+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.589648+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:47.701540+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.701567+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:47.702110+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:48.761729+00:00", "trade", 12.0723, 1.0]
["2026-08-27T18:55:49.343243+00:00", "trade", 12.0974, 100.0]
["2026-08-27T18:55:49.932453+00:00", "trade", 12.075, 2.0]
["2026-08-27T18:55:49.933143+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:55:50.603816+00:00", "trade", 12.1012, 100.0]
["2026-08-27T18:55:51.057351+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.057377+00:00", "trade", 12.075, 400.0]
["2026-08-27T18:55:51.057837+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.057882+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.058249+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.059681+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.076895+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.140974+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.162129+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.162594+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.165591+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.384439+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:55:51.662319+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.760359+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.760396+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.760815+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:51.822457+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:52.572038+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:53.438409+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:53.438436+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:53.439038+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:53.440156+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:53.440634+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:53.441139+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.140292+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:55:54.340187+00:00", "trade", 12.098, 13.0]
["2026-08-27T18:55:54.390302+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:55:54.390676+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.391166+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.798467+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.798593+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.799412+00:00", "trade", 12.07, 20.0]
["2026-08-27T18:55:54.799414+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.799869+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.799888+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.937587+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.938052+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:54.943454+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.003402+00:00", "trade", 12.07, 1.0]
["2026-08-27T18:55:55.317674+00:00", "trade", 12.07, 14.0]
["2026-08-27T18:55:55.317676+00:00", "trade", 12.07, 14.0]
["2026-08-27T18:55:55.317677+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:55:55.317678+00:00", "trade", 12.07, 31.0]
["2026-08-27T18:55:55.317737+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317744+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317750+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317764+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317771+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317778+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317784+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317791+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.317798+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.318018+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.318027+00:00", "trade", 12.07, 37.0]
["2026-08-27T18:55:55.318032+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.318041+00:00", "trade", 12.07, 63.0]
["2026-08-27T18:55:55.318055+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.318212+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:55:55.318219+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318226+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318233+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318239+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318246+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318252+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318259+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318273+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318280+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318287+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318293+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318300+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318310+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:55:55.318312+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:55:55.318312+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:55:55.318314+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:55:55.318314+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:55:55.318314+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318317+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:55:55.318321+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318327+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318334+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318341+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318347+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318353+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318366+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318485+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318492+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318550+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:55:55.318583+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318765+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318837+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318845+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.318900+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.319104+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.319202+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:55:55.320191+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.321394+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:55:55.325470+00:00", "trade", 12.06, 24.0]
["2026-08-27T18:55:55.349782+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.462965+00:00", "trade", 12.065, 470.0]
["2026-08-27T18:55:55.464150+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.618227+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:55.896558+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:56.197766+00:00", "trade", 12.098, 4.0]
["2026-08-27T18:55:56.376804+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:57.646283+00:00", "trade", 12.065, 10.0]
["2026-08-27T18:55:57.754143+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:57.754594+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:58.037354+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:58.037380+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:58.037470+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:58.037495+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:58.605010+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:58.885436+00:00", "trade", 12.0863, 793.0]
["2026-08-27T18:55:58.895719+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:59.083988+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:59.084015+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:59.086351+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:55:59.391550+00:00", "trade", 12.0618, 470.0]
["2026-08-27T18:55:59.471383+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:00.074792+00:00", "trade", 12.0747, 7.0]
["2026-08-27T18:56:02.747360+00:00", "trade", 12.0654, 4.0]
["2026-08-27T18:56:02.748380+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:02.748410+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:03.360333+00:00", "trade", 12.065, 496.0]
["2026-08-27T18:56:03.360334+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:56:03.360336+00:00", "trade", 12.065, 213.0]
["2026-08-27T18:56:03.360804+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:03.373032+00:00", "trade", 12.07, 400.0]
["2026-08-27T18:56:03.373275+00:00", "trade", 12.07, 191.0]
["2026-08-27T18:56:03.373839+00:00", "trade", 12.07, 600.0]
["2026-08-27T18:56:03.373878+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:03.374053+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:56:03.374109+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:56:03.374123+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:03.374249+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:03.374273+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:03.374798+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:03.374977+00:00", "trade", 12.065, 8.0]
["2026-08-27T18:56:03.374986+00:00", "trade", 12.065, 1.0]
["2026-08-27T18:56:03.381347+00:00", "trade", 12.07, 483.0]
["2026-08-27T18:56:05.142887+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:05.142914+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:06.002767+00:00", "trade", 12.0837, 39.0]
["2026-08-27T18:56:06.002806+00:00", "trade", 12.0837, 39.0]
["2026-08-27T18:56:06.066647+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:56:06.117441+00:00", "trade", 12.0983, 3.0]
["2026-08-27T18:56:06.232096+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:06.234742+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:06.234766+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:06.719910+00:00", "trade", 12.0983, 12.0]
["2026-08-27T18:56:06.734967+00:00", "trade", 12.06, 4.0]
["2026-08-27T18:56:06.735035+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:06.735061+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:06.903897+00:00", "trade", 12.065, 10000.0]
["2026-08-27T18:56:06.966197+00:00", "trade", 12.0652, 1000.0]
["2026-08-27T18:56:07.817058+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:08.538053+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:08.538830+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:11.054575+00:00", "trade", 12.065, 500.0]
["2026-08-27T18:56:13.881233+00:00", "trade", 12.0973, 100.0]
["2026-08-27T18:56:14.923236+00:00", "trade", 12.0979, 9.0]
["2026-08-27T18:56:15.071631+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:56:16.331940+00:00", "trade", 12.07, 11.0]
["2026-08-27T18:56:18.187418+00:00", "trade", 12.065, 44.0]
["2026-08-27T18:56:18.445235+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:56:18.643930+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:18.643957+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:18.644387+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:18.644652+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:19.478828+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:19.708037+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:19.738693+00:00", "trade", 12.0979, 4.0]
["2026-08-27T18:56:19.872496+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:20.987781+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:21.519198+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:21.971308+00:00", "trade", 12.065, 2.0]
["2026-08-27T18:56:22.038982+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103643+00:00", "trade", 12.06, 166.0]
["2026-08-27T18:56:22.103645+00:00", "trade", 12.06, 628.0]
["2026-08-27T18:56:22.103662+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:56:22.103668+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103671+00:00", "trade", 12.06, 3351.0]
["2026-08-27T18:56:22.103672+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:22.103675+00:00", "trade", 12.06, 4.0]
["2026-08-27T18:56:22.103682+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103711+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103718+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103724+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103731+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103738+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103744+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103750+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103757+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103770+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103777+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103783+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103806+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103918+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103925+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103931+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103939+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103952+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:22.103953+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103960+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103966+00:00", "trade", 12.06, 60.0]
["2026-08-27T18:56:22.103967+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103970+00:00", "trade", 12.065, 20.0]
["2026-08-27T18:56:22.103970+00:00", "trade", 12.06, 80.0]
["2026-08-27T18:56:22.103971+00:00", "trade", 12.06, 3980.0]
["2026-08-27T18:56:22.103974+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103975+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103979+00:00", "trade", 12.06, 500.0]
["2026-08-27T18:56:22.103981+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103987+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.103995+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.104002+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.104008+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.104015+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.104030+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:22.104049+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:22.104049+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:22.104050+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104056+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104059+00:00", "trade", 12.06, 7.0]
["2026-08-27T18:56:22.104061+00:00", "trade", 12.06, 2.0]
["2026-08-27T18:56:22.104061+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:22.104061+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:22.104063+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104070+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104077+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104083+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104089+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104096+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104103+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:22.104107+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104116+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104123+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104130+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104137+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104143+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104150+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104163+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104169+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104175+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104182+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104189+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104196+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104209+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104238+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104458+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104510+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104517+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104526+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104635+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104661+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104710+00:00", "trade", 12.055, 4.0]
["2026-08-27T18:56:22.104729+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104748+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104780+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.104898+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.105294+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.105749+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.105774+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.106512+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.106529+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.106824+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.107971+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.108025+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.108192+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.108724+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.109052+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.109909+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.112481+00:00", "trade", 12.055, 974.0]
["2026-08-27T18:56:22.113485+00:00", "trade", 12.055, 974.0]
["2026-08-27T18:56:22.118599+00:00", "trade", 12.055, 974.0]
["2026-08-27T18:56:22.136062+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.136076+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.136083+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.137157+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.137633+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.137964+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.164959+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.164989+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.203800+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.205917+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.205943+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.206541+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.242420+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.556554+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:22.556793+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:23.019459+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:23.019600+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:23.019911+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:23.021405+00:00", "trade", 12.06, 3.0]
["2026-08-27T18:56:23.021913+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:23.105204+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:56:23.339906+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:56:23.930846+00:00", "trade", 12.055, 300.0]
["2026-08-27T18:56:24.217847+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:24.319003+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:24.319455+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:24.975165+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:24.975628+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.199583+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.199908+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.321653+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.366573+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.366580+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.367033+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.527897+00:00", "trade", 12.055, 99.0]
["2026-08-27T18:56:25.548397+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:25.932596+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:56:26.638821+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:56:26.777635+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:26.777661+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:26.778165+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.242289+00:00", "trade", 12.0918, 100.0]
["2026-08-27T18:56:27.420886+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.421449+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.421901+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.421914+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.423132+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.495423+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.495742+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.495798+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.495890+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:27.634332+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:56:27.958149+00:00", "trade", 12.0969, 12.0]
["2026-08-27T18:56:28.519657+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:29.122047+00:00", "trade", 12.055, 2.0]
["2026-08-27T18:56:29.122577+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:29.122603+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:29.123151+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:29.388855+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:29.389316+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:29.415711+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:29.613288+00:00", "trade", 12.0969, 5.0]
["2026-08-27T18:56:29.840650+00:00", "trade", 12.0595, 1294.0]
["2026-08-27T18:56:29.971698+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:30.019051+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:30.019504+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:30.019512+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:30.019958+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:30.028961+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:30.843172+00:00", "trade", 12.0595, 1294.0]
["2026-08-27T18:56:31.026286+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:31.031764+00:00", "trade", 12.0503, 81.0]
["2026-08-27T18:56:31.032511+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:31.033751+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:31.177338+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:56:33.325884+00:00", "trade", 12.0965, 5.0]
["2026-08-27T18:56:34.486549+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.486575+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.486970+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.487063+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.517615+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.517682+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.518018+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.558509+00:00", "trade", 12.0501, 5000.0]
["2026-08-27T18:56:34.558619+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.558995+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.559509+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.559526+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.560129+00:00", "trade", 12.05, 16.0]
["2026-08-27T18:56:34.560167+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.561476+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.647024+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.818608+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.819620+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:34.821314+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:35.006488+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:35.013243+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:35.304709+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:35.597630+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:56:36.043737+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:36.096906+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:36.156902+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:56:38.008224+00:00", "trade", 12.055, 50.0]
["2026-08-27T18:56:39.043503+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:56:39.324757+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:56:39.579613+00:00", "trade", 12.0501, 15.0]
["2026-08-27T18:56:40.566278+00:00", "trade", 12.0632, 6.0]
["2026-08-27T18:56:40.740845+00:00", "trade", 12.055, 500.0]
["2026-08-27T18:56:40.743016+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:40.743022+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:40.743483+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:40.743857+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:40.743942+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:42.075505+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:42.119315+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:56:42.211157+00:00", "trade", 12.0957, 4.0]
["2026-08-27T18:56:44.555947+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:56:47.496189+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:47.498628+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:51.068034+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:51.303980+00:00", "trade", 12.0878, 100.0]
["2026-08-27T18:56:51.308821+00:00", "trade", 12.0878, 21.0]
["2026-08-27T18:56:52.143742+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:52.143764+00:00", "trade", 12.055, 10.0]
["2026-08-27T18:56:52.821685+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:52.821736+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:52.822150+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:53.327290+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:53.327804+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:53.327922+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:53.327936+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:53.328378+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:53.328436+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:53.334274+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.224340+00:00", "trade", 12.0952, 4.0]
["2026-08-27T18:56:54.528623+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.528818+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.529263+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.529332+00:00", "trade", 12.055, 300.0]
["2026-08-27T18:56:54.529381+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.529572+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.569247+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.569255+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.756890+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:54.757354+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.113712+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841647+00:00", "trade", 12.06, 166.0]
["2026-08-27T18:56:55.841647+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841648+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:55.841649+00:00", "trade", 12.06, 2.0]
["2026-08-27T18:56:55.841651+00:00", "trade", 12.06, 332.0]
["2026-08-27T18:56:55.841654+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841668+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841671+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:56:55.841672+00:00", "trade", 12.06, 64.0]
["2026-08-27T18:56:55.841675+00:00", "trade", 12.06, 3947.0]
["2026-08-27T18:56:55.841682+00:00", "trade", 12.06, 956.0]
["2026-08-27T18:56:55.841684+00:00", "trade", 12.06, 320.0]
["2026-08-27T18:56:55.841685+00:00", "trade", 12.06, 55.0]
["2026-08-27T18:56:55.841687+00:00", "trade", 12.06, 21.0]
["2026-08-27T18:56:55.841690+00:00", "trade", 12.06, 87.0]
["2026-08-27T18:56:55.841706+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841720+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841772+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841779+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841786+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841792+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841798+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841805+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841813+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841820+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841828+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841835+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841856+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841864+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841904+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841960+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.841987+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842002+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842005+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:55.842005+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:55.842005+00:00", "trade", 12.06, 1088.0]
["2026-08-27T18:56:55.842009+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842032+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:56:55.842045+00:00", "trade", 12.06, 1912.0]
["2026-08-27T18:56:55.842196+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842204+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842213+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842219+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842242+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842250+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842259+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842277+00:00", "trade", 12.06, 17.0]
["2026-08-27T18:56:55.842280+00:00", "trade", 12.06, 17.0]
["2026-08-27T18:56:55.842280+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:56:55.842280+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:56:55.842284+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842285+00:00", "trade", 12.06, 40.0]
["2026-08-27T18:56:55.842290+00:00", "trade", 12.06, 46.0]
["2026-08-27T18:56:55.842290+00:00", "trade", 12.06, 205.0]
["2026-08-27T18:56:55.842290+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:55.842291+00:00", "trade", 12.06, 596.0]
["2026-08-27T18:56:55.842309+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842318+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842327+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:55.842331+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842344+00:00", "trade", 12.06, 473.0]
["2026-08-27T18:56:55.842346+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842350+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842360+00:00", "trade", 12.06, 1831.0]
["2026-08-27T18:56:55.842368+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:55.842392+00:00", "trade", 12.06, 2.0]
["2026-08-27T18:56:55.842440+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842448+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842457+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842465+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842465+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842471+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842473+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842478+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842486+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842493+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842500+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842506+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:56:55.842506+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842513+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:55.842720+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.842750+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.842772+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.842817+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.842850+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.842935+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843038+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843053+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843060+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843114+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843121+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843131+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843298+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843362+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843383+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843429+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.843484+00:00", "trade", 12.06, 15.0]
["2026-08-27T18:56:55.843673+00:00", "trade", 12.065, 8.0]
["2026-08-27T18:56:55.843749+00:00", "trade", 12.06, 2.0]
["2026-08-27T18:56:55.843749+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:56:55.843810+00:00", "trade", 12.06, 8.0]
["2026-08-27T18:56:55.843826+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.844389+00:00", "trade", 12.07, 12.0]
["2026-08-27T18:56:55.845585+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.846041+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.846170+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.847784+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:56:55.848035+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.858745+00:00", "trade", 12.06, 2.0]
["2026-08-27T18:56:55.873155+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.907600+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:55.942454+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.128617+00:00", "trade", 12.065, 200.0]
["2026-08-27T18:56:56.322467+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:56:56.369723+00:00", "trade", 12.06, 22.0]
["2026-08-27T18:56:56.369784+00:00", "trade", 12.06, 175.0]
["2026-08-27T18:56:56.370001+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370014+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370029+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370414+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370516+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370524+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370852+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370918+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.370971+00:00", "trade", 12.06, 387.0]
["2026-08-27T18:56:56.371326+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.371330+00:00", "trade", 12.06, 650.0]
["2026-08-27T18:56:56.371331+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.371390+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.371700+00:00", "trade", 12.06, 29.0]
["2026-08-27T18:56:56.371777+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.371875+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.372320+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.372367+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.372376+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.413835+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.431433+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.490272+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.501981+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.502813+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.593549+00:00", "trade", 12.07, 5.0]
["2026-08-27T18:56:56.613548+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.673863+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.842754+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.843191+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.993053+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.993060+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.993067+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.993074+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:56:56.993075+00:00", "trade", 12.06, 90.0]
["2026-08-27T18:56:56.993081+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993095+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993102+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993109+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993116+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993122+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993134+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993141+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993147+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993154+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993160+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:56:56.993190+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:56:56.993265+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:56.993698+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:56.994713+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:56.994742+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:56.997196+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:56.997392+00:00", "trade", 12.06, 5.0]
["2026-08-27T18:56:57.024393+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:57.069392+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:57.070864+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:57.161800+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:57.169419+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:56:57.667892+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:57.878088+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.126460+00:00", "trade", 12.06, 15200.0]
["2026-08-27T18:56:58.126843+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.127268+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.127367+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.127719+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.127740+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.128199+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.129500+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.129952+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.177920+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.178351+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.380589+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.380717+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.696499+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:56:58.960687+00:00", "trade", 12.0938, 100.0]
["2026-08-27T18:57:00.901089+00:00", "trade", 12.0543, 100.0]
["2026-08-27T18:57:02.201418+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:02.281205+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:02.281701+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:02.282181+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:03.986065+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:57:06.088758+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:06.644090+00:00", "trade", 12.055, 4139.0]
["2026-08-27T18:57:06.662369+00:00", "trade", 12.055, 3.0]
["2026-08-27T18:57:06.975384+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:57:07.389280+00:00", "trade", 12.0912, 5.0]
["2026-08-27T18:57:07.594603+00:00", "trade", 12.055, 300.0]
["2026-08-27T18:57:07.594648+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.594673+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.594953+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.595177+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.595296+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.597536+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.597579+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.598056+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.598066+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.598402+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.599955+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.600484+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.613292+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.613830+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:57:07.615251+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.680991+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:57:07.692240+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:07.770906+00:00", "trade", 12.0581, 3.0]
["2026-08-27T18:57:08.102825+00:00", "trade", 12.0934, 700.0]
["2026-08-27T18:57:08.175853+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.175861+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.176313+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.306423+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.306701+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.366426+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.402064+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.434037+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.444981+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.445519+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.445731+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.445806+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.446265+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.449767+00:00", "trade", 12.0593, 5.0]
["2026-08-27T18:57:08.490008+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.554278+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.554294+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.554340+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.554953+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.555355+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.555804+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:08.829055+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:57:09.021120+00:00", "trade", 12.0934, 100.0]
["2026-08-27T18:57:09.502914+00:00", "trade", 12.0934, 81.0]
["2026-08-27T18:57:09.529077+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:09.529550+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:09.530000+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:09.640913+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:09.641370+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:09.803103+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:09.833312+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:09.909958+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.186092+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.186765+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.273958+00:00", "trade", 12.054, 40.0]
["2026-08-27T18:57:10.274646+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.275116+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.275220+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.275246+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.275645+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.463466+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.463720+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.463916+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.911877+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:10.913119+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:11.031128+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:11.031991+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:11.237966+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.418104+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.418148+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.776075+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.776375+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.776470+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.776929+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.776935+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.777956+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.777957+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:13.778061+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:57:13.778418+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.778463+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.778474+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.778872+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:13.843120+00:00", "trade", 12.064, 36.0]
["2026-08-27T18:57:13.843155+00:00", "trade", 12.064, 66.0]
["2026-08-27T18:57:13.875949+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:14.042876+00:00", "trade", 12.05, 10.0]
["2026-08-27T18:57:14.724612+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:14.761597+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:14.767262+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:14.910816+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:14.963100+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:14.964542+00:00", "trade", 12.0597, 5000.0]
["2026-08-27T18:57:14.966312+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:57:14.966775+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.046766+00:00", "trade", 12.055, 5000.0]
["2026-08-27T18:57:15.046812+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.046838+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.046865+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.047340+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.047471+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.047489+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.047625+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.717629+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.718171+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.718669+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.718738+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.937250+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:15.937722+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.036089+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.071854+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.072312+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.146574+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:16.147427+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.148154+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.216895+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.308391+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.308438+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.341124+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:57:16.676121+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.860872+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:57:16.935271+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.997448+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.997714+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.997753+00:00", "trade", 12.06, 3.0]
["2026-08-27T18:57:16.997900+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.997927+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:16.998253+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.044905+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.125999+00:00", "trade", 12.0599, 800.0]
["2026-08-27T18:57:17.126821+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.127284+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.127749+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.128206+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.128287+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.128342+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.128459+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.128654+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.128795+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.294099+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.484019+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.484102+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:17.484174+00:00", "trade", 12.06, 151.0]
["2026-08-27T18:57:17.484195+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:57:17.484435+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.484653+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.484701+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.484848+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.505035+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.505446+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.558983+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.582443+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.618938+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.624801+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.934703+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:17.935511+00:00", "trade", 12.06, 19.0]
["2026-08-27T18:57:17.935512+00:00", "trade", 12.06, 71.0]
["2026-08-27T18:57:17.935583+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.935592+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.935630+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.936001+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.936228+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.936513+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:17.938876+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:18.026899+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:18.043933+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:18.044301+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:18.099134+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:18.099200+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:18.099207+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:18.099214+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:18.099221+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:18.099297+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:18.099312+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:18.099326+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:18.099332+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:18.099340+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:57:18.099340+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:18.099342+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.099346+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.099352+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.099358+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.099366+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.099372+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.099616+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.100012+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.100678+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.110241+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.125383+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.132118+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.389764+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.715765+00:00", "trade", 12.069, 8900.0]
["2026-08-27T18:57:18.857923+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:18.869205+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:19.056298+00:00", "trade", 12.065, 400.0]
["2026-08-27T18:57:19.116023+00:00", "trade", 12.0873, 4.0]
["2026-08-27T18:57:20.434478+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:21.352098+00:00", "trade", 12.0871, 5.0]
["2026-08-27T18:57:22.150713+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.151273+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.151731+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.319247+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:22.319668+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:22.319901+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:22.319935+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.319962+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:22.320186+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.320644+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.320725+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.320740+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.387501+00:00", "trade", 12.065, 200.0]
["2026-08-27T18:57:22.735604+00:00", "trade", 12.07, 17.0]
["2026-08-27T18:57:22.735803+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.735830+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.736059+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.736084+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.736533+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:22.736579+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:23.118968+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:24.127384+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:24.478167+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:24.478628+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:24.580942+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:24.803274+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:24.819273+00:00", "trade", 12.0635, 1051.0]
["2026-08-27T18:57:24.902626+00:00", "trade", 12.0699, 100.0]
["2026-08-27T18:57:25.171645+00:00", "trade", 12.0909, 95.0]
["2026-08-27T18:57:25.616644+00:00", "trade", 12.0596, 1.0]
["2026-08-27T18:57:25.818967+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:25.961905+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:25.981256+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:25.981949+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.002413+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.029591+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.029848+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.030522+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.064671+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.064856+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.065117+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.068940+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.071803+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:26.075051+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.076862+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.139937+00:00", "trade", 12.065, 1000.0]
["2026-08-27T18:57:26.360993+00:00", "trade", 12.07, 44.0]
["2026-08-27T18:57:26.361063+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.361390+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.362737+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:57:26.388771+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.420883+00:00", "trade", 12.0597, 1.0]
["2026-08-27T18:57:26.724830+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:26.972884+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.583067+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.583096+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.583513+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.583524+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.583577+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.584022+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.584770+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.585292+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.585476+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.585492+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.585502+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.585813+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.585827+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.586248+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.586540+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.690713+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.693070+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.743548+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.743728+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:27.803614+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:28.548654+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:28.549108+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:28.549620+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:28.627388+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:28.627862+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:28.641828+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:28.966401+00:00", "trade", 12.065, 1.0]
["2026-08-27T18:57:29.150475+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.150802+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.155658+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.161234+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.161769+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.161809+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.162402+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.202868+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:29.203629+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.203656+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.258731+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.259375+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.259430+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.259827+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.266083+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.266392+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.266540+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.309212+00:00", "trade", 12.0651, 33.0]
["2026-08-27T18:57:29.310445+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.607316+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.608313+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.608901+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.613812+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.634802+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.654605+00:00", "trade", 12.065, 9300.0]
["2026-08-27T18:57:29.655433+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.669611+00:00", "trade", 12.065, 200.0]
["2026-08-27T18:57:29.781954+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:29.834319+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:29.994156+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.001841+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.002186+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.002297+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.002478+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.002626+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.002925+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.003077+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.027639+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.035243+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.035276+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.268232+00:00", "trade", 12.065, 1000.0]
["2026-08-27T18:57:30.271654+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.320235+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:30.320298+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:31.131784+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:31.375644+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:31.479731+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:31.480189+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:31.517692+00:00", "trade", 12.065, 3.0]
["2026-08-27T18:57:32.193171+00:00", "trade", 12.065, 15.0]
["2026-08-27T18:57:32.266095+00:00", "trade", 12.0831, 5.0]
["2026-08-27T18:57:32.689130+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.689757+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.689826+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.691421+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.691638+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.693123+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.693160+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.695702+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.701745+00:00", "trade", 12.065, 500.0]
["2026-08-27T18:57:32.782875+00:00", "trade", 12.06, 17.0]
["2026-08-27T18:57:32.782951+00:00", "trade", 12.06, 59.0]
["2026-08-27T18:57:32.783012+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:32.783259+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.783445+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.783946+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.783986+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784022+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784070+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784437+00:00", "trade", 12.06, 650.0]
["2026-08-27T18:57:32.784438+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784469+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784481+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784487+00:00", "trade", 12.06, 2.0]
["2026-08-27T18:57:32.784488+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:57:32.784490+00:00", "trade", 12.06, 61.0]
["2026-08-27T18:57:32.784510+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784516+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784525+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784532+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784540+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784540+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784546+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784554+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784558+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:32.784561+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784563+00:00", "trade", 12.06, 300.0]
["2026-08-27T18:57:32.784568+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784575+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784582+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784588+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784595+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784601+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784609+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784617+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784624+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784630+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784637+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784644+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:32.784652+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784660+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784666+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784673+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784680+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784686+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784692+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784699+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784705+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784711+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784730+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784743+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:32.784879+00:00", "trade", 12.06, 18.0]
["2026-08-27T18:57:32.784880+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:32.784882+00:00", "trade", 12.06, 18.0]
["2026-08-27T18:57:32.784882+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:32.784928+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785020+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785060+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785135+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785174+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785196+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785341+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785432+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785464+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785675+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.785688+00:00", "trade", 12.06, 15.0]
["2026-08-27T18:57:32.786223+00:00", "trade", 12.06, 1.0]
["2026-08-27T18:57:32.786455+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.786607+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.786886+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.795722+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:32.803086+00:00", "trade", 12.06, 11.0]
["2026-08-27T18:57:32.803765+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.823337+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:32.823363+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:33.054192+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:33.054218+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:33.054407+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:33.054862+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:33.216637+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:33.498713+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:33.617202+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:34.033656+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:34.512863+00:00", "trade", 12.055, 200.0]
["2026-08-27T18:57:34.514892+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:34.515025+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:34.519927+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:34.532761+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:34.533338+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.248124+00:00", "trade", 12.055, 43.0]
["2026-08-27T18:57:35.428857+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.428885+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.431613+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.431684+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.432063+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.712813+00:00", "trade", 12.0551, 50.0]
["2026-08-27T18:57:35.714000+00:00", "trade", 12.055, 400.0]
["2026-08-27T18:57:35.714065+00:00", "trade", 12.055, 400.0]
["2026-08-27T18:57:35.714794+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.714840+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.715239+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.715295+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.716731+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:35.741391+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:36.350788+00:00", "trade", 12.0581, 8.0]
["2026-08-27T18:57:36.351158+00:00", "trade", 12.0581, 1.0]
["2026-08-27T18:57:36.851844+00:00", "trade", 12.055, 5000.0]
["2026-08-27T18:57:36.909607+00:00", "trade", 12.0551, 3600.0]
["2026-08-27T18:57:36.945363+00:00", "trade", 12.055, 5.0]
["2026-08-27T18:57:36.952474+00:00", "trade", 12.05, 95.0]
["2026-08-27T18:57:36.999400+00:00", "trade", 12.055, 9500.0]
["2026-08-27T18:57:37.065286+00:00", "trade", 12.05, 2200.0]
["2026-08-27T18:57:37.065321+00:00", "trade", 12.05, 1193.0]
["2026-08-27T18:57:37.065352+00:00", "trade", 12.05, 807.0]
["2026-08-27T18:57:37.066051+00:00", "trade", 12.05, 400.0]
["2026-08-27T18:57:37.066051+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.066110+00:00", "trade", 12.05, 400.0]
["2026-08-27T18:57:37.066117+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.066171+00:00", "trade", 12.05, 22.0]
["2026-08-27T18:57:37.066232+00:00", "trade", 12.05, 628.0]
["2026-08-27T18:57:37.066356+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.066560+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.066873+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.067561+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.069490+00:00", "trade", 12.055, 2.0]
["2026-08-27T18:57:37.070272+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.070705+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.070800+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.071165+00:00", "trade", 12.055, 300.0]
["2026-08-27T18:57:37.071219+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:57:37.103683+00:00", "trade", 12.0551, 40.0]
["2026-08-27T18:57:37.105682+00:00", "trade", 12.05, 2000.0]
["2026-08-27T18:57:37.109627+00:00", "trade", 12.05, 22.0]
["2026-08-27T18:57:37.109687+00:00", "trade", 12.05, 182.0]
["2026-08-27T18:57:37.109689+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:57:37.109690+00:00", "trade", 12.05, 600.0]
["2026-08-27T18:57:37.109690+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:37.109692+00:00", "trade", 12.05, 22.0]
["2026-08-27T18:57:37.109695+00:00", "trade", 12.05, 1000.0]
["2026-08-27T18:57:37.109695+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:37.109698+00:00", "trade", 12.05, 88.0]
["2026-08-27T18:57:37.109699+00:00", "trade", 12.05, 12.0]
["2026-08-27T18:57:37.109728+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109735+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109742+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109749+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109763+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109769+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109776+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109782+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109789+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109796+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109802+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:37.109816+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109823+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109830+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109836+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109843+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109849+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109856+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109882+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109888+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109907+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.109965+00:00", "trade", 12.05, 1120.0]
["2026-08-27T18:57:37.109993+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:37.109995+00:00", "trade", 12.05, 15.0]
["2026-08-27T18:57:37.110000+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:37.110014+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:37.110094+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:57:37.110113+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.110235+00:00", "trade", 12.05, 22.0]
["2026-08-27T18:57:37.110248+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.110291+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:37.110292+00:00", "trade", 12.05, 54.0]
["2026-08-27T18:57:37.110292+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:37.110294+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110388+00:00", "trade", 12.05, 108.0]
["2026-08-27T18:57:37.110400+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110408+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110456+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:57:37.110506+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110514+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110543+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110553+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110597+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110699+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110748+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110786+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110792+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110806+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110879+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110889+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.110955+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.111060+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.111148+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.111156+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.111213+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.111222+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.111399+00:00", "trade", 12.05, 303.0]
["2026-08-27T18:57:37.111511+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.111825+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.114040+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.117077+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.117168+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.124764+00:00", "trade", 12.05, 22.0]
["2026-08-27T18:57:37.138973+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.141007+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.152719+00:00", "trade", 12.045, 400.0]
["2026-08-27T18:57:37.152785+00:00", "trade", 12.045, 400.0]
["2026-08-27T18:57:37.160733+00:00", "trade", 12.045, 100.0]
["2026-08-27T18:57:37.174989+00:00", "trade", 12.045, 793.0]
["2026-08-27T18:57:37.176058+00:00", "trade", 12.045, 2007.0]
["2026-08-27T18:57:37.176086+00:00", "trade", 12.045, 386.0]
["2026-08-27T18:57:37.177497+00:00", "trade", 12.045, 3000.0]
["2026-08-27T18:57:37.178229+00:00", "trade", 12.045, 1148.0]
["2026-08-27T18:57:37.178303+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.178352+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.178771+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.179077+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.179099+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.179196+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.183538+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.183543+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:37.183601+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.183936+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.183948+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.183967+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.183978+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.184040+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.184387+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.185518+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.185955+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.210787+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.241129+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.241586+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.241645+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.242422+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.242871+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.243321+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.360632+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.360963+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.361409+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.361463+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.362212+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.362659+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.363114+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.437797+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.653592+00:00", "trade", 12.05, 4.0]
["2026-08-27T18:57:37.654021+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.654077+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.654473+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.976389+00:00", "trade", 12.05, 19.0]
["2026-08-27T18:57:37.976393+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.976850+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.976862+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.976875+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:37.976887+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.229322+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.229773+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.229830+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.230322+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.240338+00:00", "trade", 12.05, 398.0]
["2026-08-27T18:57:38.240798+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.328575+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.334266+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.334296+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.657362+00:00", "trade", 12.045, 5000.0]
["2026-08-27T18:57:38.658050+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:38.658501+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.022012+00:00", "trade", 12.045, 100.0]
["2026-08-27T18:57:39.022605+00:00", "trade", 12.045, 100.0]
["2026-08-27T18:57:39.022771+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.022829+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.023250+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.023295+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.056284+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.056428+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.441358+00:00", "trade", 12.0498, 800.0]
["2026-08-27T18:57:39.468555+00:00", "trade", 12.0493, 23.0]
["2026-08-27T18:57:39.468584+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:39.468649+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:57:39.468661+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:57:39.468808+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.468817+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.468982+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.469066+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.469105+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.469330+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.469451+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.469501+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.476522+00:00", "trade", 12.049, 2.0]
["2026-08-27T18:57:39.686509+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.727493+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.793964+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.794856+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.794925+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.795307+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.814687+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:39.815146+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:40.184055+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:40.184767+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:40.197954+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:40.198402+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:40.442818+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:40.442970+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:40.442973+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:40.443057+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:40.443057+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:40.443155+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443162+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443169+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443176+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443182+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443189+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443195+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443201+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443208+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443214+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443221+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443227+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:40.443227+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443229+00:00", "trade", 12.05, 40.0]
["2026-08-27T18:57:40.443236+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443243+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:40.443252+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:40.443253+00:00", "trade", 12.05, 40.0]
["2026-08-27T18:57:40.443254+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443256+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443263+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443269+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443276+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443283+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443290+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443292+00:00", "trade", 12.05, 60.0]
["2026-08-27T18:57:40.443298+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443468+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443488+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443507+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443612+00:00", "trade", 12.05, 31.0]
["2026-08-27T18:57:40.443675+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443740+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.443819+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.444119+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.444126+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.446461+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.446855+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.457911+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.475145+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.577534+00:00", "trade", 12.057, 6.0]
["2026-08-27T18:57:40.743692+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.744086+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.744157+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:40.753003+00:00", "trade", 12.0523, 4.0]
["2026-08-27T18:57:40.802824+00:00", "trade", 12.0551, 200.0]
["2026-08-27T18:57:40.946073+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.146647+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.443914+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.443969+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.481482+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.499293+00:00", "trade", 12.05, 2.0]
["2026-08-27T18:57:41.704231+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.705291+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.752689+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.752694+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.752712+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.752726+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.752760+00:00", "trade", 12.05, 1.0]
["2026-08-27T18:57:41.752761+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.752787+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.752843+00:00", "quote", 12.04, 12.06]
["2026-08-27T18:57:41.752844+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752852+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752859+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752865+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752872+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752879+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752886+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752893+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752899+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.752991+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753121+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753169+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753179+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753211+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753310+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753351+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753362+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753373+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753386+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753410+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753417+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753426+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.753859+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.754590+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.754602+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.754957+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.755047+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816415+00:00", "trade", 12.05, 800.0]
["2026-08-27T18:57:41.816416+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816498+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816504+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816518+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816525+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816699+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816706+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816714+00:00", "quote", 12.04, 12.05]
["2026-08-27T18:57:41.816715+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816721+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816729+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816731+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:57:41.816733+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816736+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816745+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816751+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816760+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816768+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816771+00:00", "trade", 12.05, 31.0]
["2026-08-27T18:57:41.816775+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816779+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:57:41.816782+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816788+00:00", "trade", 12.05, 300.0]
["2026-08-27T18:57:41.816793+00:00", "trade", 12.05, 1000.0]
["2026-08-27T18:57:41.816797+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816798+00:00", "trade", 12.05, 1000.0]
["2026-08-27T18:57:41.816805+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:57:41.816809+00:00", "trade", 12.05, 200.0]
["2026-08-27T18:57:41.816810+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816814+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816817+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816819+00:00", "trade", 12.05, 1300.0]
["2026-08-27T18:57:41.816825+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816826+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816826+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816827+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816827+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816834+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816840+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816847+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816860+00:00", "quote", 12.05, 12.05]
["2026-08-27T18:57:41.816931+00:00", "trade", 12.05, 100.0]
["2026-08-27T18:57:41.816932+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817224+00:00", "trade", 12.05, 50.0]
["2026-08-27T18:57:41.817241+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817268+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817333+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817340+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817363+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817388+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817410+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817422+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817462+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817500+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.817812+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.818294+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.818374+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.818765+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.819218+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.821253+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.824363+00:00", "trade", 12.05, 400.0]
["2026-08-27T18:57:41.848895+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.892749+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.893042+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.989101+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:41.989577+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.159378+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.261314+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.261769+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.556247+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.563494+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.932542+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.933175+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:42.944687+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.059844+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.201198+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.201242+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.205590+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.205638+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.206111+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.206181+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.206551+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:43.206618+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.294463+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.294658+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.478340+00:00", "trade", 12.0767, 4.0]
["2026-08-27T18:57:44.665080+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.665134+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.665525+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.665545+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.665672+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.666047+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.715079+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.716014+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.914320+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:57:44.915047+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.915060+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.915140+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.915526+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.915975+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:44.926108+00:00", "trade", 12.0561, 52.0]
["2026-08-27T18:57:44.947902+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:45.062775+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:45.063312+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:45.154302+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:45.695520+00:00", "trade", 12.0599, 5000.0]
["2026-08-27T18:57:45.749080+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:46.396228+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:46.396284+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:46.397101+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:46.397145+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:46.397548+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:47.128492+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:47.128829+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:47.129284+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:48.331751+00:00", "trade", 12.087, 500.0]
["2026-08-27T18:57:48.332580+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:48.501182+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:48.501412+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:48.501434+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:48.501596+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:48.910191+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:48.910241+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.055812+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.156886+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.156942+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.157664+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.158164+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.158232+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.171487+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.171806+00:00", "trade", 12.055, 487.0]
["2026-08-27T18:57:49.172347+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.172744+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.443894+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.445244+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.445304+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.447995+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.448232+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.448369+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.453904+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.500552+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.516201+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.539780+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.540337+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.540643+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.594133+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.594527+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:49.650271+00:00", "trade", 12.055, 13.0]
["2026-08-27T18:57:49.661688+00:00", "trade", 12.055, 1187.0]
["2026-08-27T18:57:49.677726+00:00", "trade", 12.06, 1288.0]
["2026-08-27T18:57:51.295189+00:00", "trade", 12.0523, 1.0]
["2026-08-27T18:57:52.677154+00:00", "trade", 12.055, 3.0]
["2026-08-27T18:57:52.845556+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:52.962296+00:00", "trade", 12.0551, 1000.0]
["2026-08-27T18:57:53.780292+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:53.783038+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.164519+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.164569+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.164644+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.164694+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.164897+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.164945+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.165523+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.165531+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.171345+00:00", "trade", 12.055, 100.0]
["2026-08-27T18:57:54.172318+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.487126+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.487175+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.487717+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:54.499116+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.036652+00:00", "trade", 12.06, 23.0]
["2026-08-27T18:57:55.036715+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:55.036774+00:00", "trade", 12.06, 7.0]
["2026-08-27T18:57:55.036845+00:00", "trade", 12.06, 150.0]
["2026-08-27T18:57:55.036968+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.037383+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.037632+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.038007+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:55.038805+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.039268+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:55.044191+00:00", "trade", 12.06, 27.0]
["2026-08-27T18:57:55.059817+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:55.184521+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.195394+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.199055+00:00", "trade", 12.0576, 100.0]
["2026-08-27T18:57:55.287805+00:00", "trade", 12.052, 1.0]
["2026-08-27T18:57:55.736497+00:00", "trade", 12.06, 400.0]
["2026-08-27T18:57:55.736583+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.736590+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.736604+00:00", "trade", 12.06, 100.0]
["2026-08-27T18:57:55.736605+00:00", "trade", 12.06, 200.0]
["2026-08-27T18:57:55.736615+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.736622+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.736629+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.736636+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.736644+00:00", "quote", 12.05, 12.06]
["2026-08-27T18:57:55.736794+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736801+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736807+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736814+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736821+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736829+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736836+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736843+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736849+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736856+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736870+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736876+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736882+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736890+00:00", "quote", 12.06, 12.06]
["2026-08-27T18:57:55.736895+00:00", "trade", 12.06, 600.0]
["2026-08-27T18:57:55.736896+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.736904+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.736911+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.736917+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.736923+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.736930+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.736944+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.737128+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.737140+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.737325+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.737756+00:00", "trade", 12.0599, 100.0]
["2026-08-27T18:57:55.738110+00:00", "trade", 12.0599, 200.0]
["2026-08-27T18:57:55.738483+00:00", "trade", 12.0599, 400.0]
["2026-08-27T18:57:55.738498+00:00", "trade", 12.0599, 600.0]
["2026-08-27T18:57:55.739528+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.742716+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.743101+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.744602+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.775063+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.775076+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.775082+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.775105+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:55.775526+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.495878+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.570247+00:00", "trade", 12.07, 50.0]
["2026-08-27T18:57:56.570668+00:00", "trade", 12.07, 22.0]
["2026-08-27T18:57:56.570718+00:00", "trade", 12.07, 108.0]
["2026-08-27T18:57:56.570745+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:56.570813+00:00", "trade", 12.07, 188.0]
["2026-08-27T18:57:56.570927+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:56.570938+00:00", "trade", 12.07, 23.0]
["2026-08-27T18:57:56.571061+00:00", "trade", 12.07, 177.0]
["2026-08-27T18:57:56.571116+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.571166+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.571229+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:56.571318+00:00", "trade", 12.07, 22.0]
["2026-08-27T18:57:56.571436+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.571449+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.571629+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.571890+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.571943+00:00", "trade", 12.07, 9.0]
["2026-08-27T18:57:56.572044+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:57:56.572195+00:00", "trade", 12.0661, 10.0]
["2026-08-27T18:57:56.572330+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.572352+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.572401+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.572406+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.572433+00:00", "trade", 12.0661, 50.0]
["2026-08-27T18:57:56.572632+00:00", "trade", 12.0661, 22.0]
["2026-08-27T18:57:56.572813+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.572887+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.572962+00:00", "trade", 12.0661, 108.0]
["2026-08-27T18:57:56.572987+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.572996+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.573186+00:00", "trade", 12.0661, 22.0]
["2026-08-27T18:57:56.573549+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.573606+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.573835+00:00", "trade", 12.0661, 100.0]
["2026-08-27T18:57:56.573943+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.574190+00:00", "trade", 12.0661, 188.0]
["2026-08-27T18:57:56.574470+00:00", "trade", 12.0661, 23.0]
["2026-08-27T18:57:56.574517+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.574596+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.574616+00:00", "trade", 12.07, 22.0]
["2026-08-27T18:57:56.574712+00:00", "trade", 12.0661, 100.0]
["2026-08-27T18:57:56.574970+00:00", "trade", 12.0661, 177.0]
["2026-08-27T18:57:56.575254+00:00", "trade", 12.0661, 100.0]
["2026-08-27T18:57:56.575487+00:00", "trade", 12.0661, 22.0]
["2026-08-27T18:57:56.575798+00:00", "trade", 12.0661, 78.0]
["2026-08-27T18:57:56.576168+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:56.576248+00:00", "trade", 12.07, 600.0]
["2026-08-27T18:57:56.576292+00:00", "trade", 12.065, 100.0]
["2026-08-27T18:57:56.576939+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.592941+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.812155+00:00", "trade", 12.065, 25.0]
["2026-08-27T18:57:56.985514+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.985541+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.985619+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.985697+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.985950+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.985999+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.986522+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.986574+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:56.997663+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.010460+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.058013+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.058065+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.059953+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.376641+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.506258+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.506457+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.506466+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.506892+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.506937+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.506944+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.507185+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.507353+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.507733+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.507807+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:57.544649+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.145634+00:00", "trade", 12.0753, 5.0]
["2026-08-27T18:57:58.197941+00:00", "trade", 12.06, 10.0]
["2026-08-27T18:57:58.199046+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.199496+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.297866+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:57:58.298323+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298333+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298347+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298370+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298375+00:00", "trade", 12.07, 101.0]
["2026-08-27T18:57:58.298380+00:00", "trade", 12.07, 159.0]
["2026-08-27T18:57:58.298382+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:57:58.298383+00:00", "trade", 12.07, 600.0]
["2026-08-27T18:57:58.298383+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298419+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298431+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298438+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298451+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298458+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298464+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298465+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.298468+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:57:58.298468+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:57:58.298468+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.298471+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298477+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298484+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298491+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298492+00:00", "trade", 12.07, 4.0]
["2026-08-27T18:57:58.298498+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298503+00:00", "trade", 12.07, 109.0]
["2026-08-27T18:57:58.298504+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298506+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298508+00:00", "trade", 12.07, 891.0]
["2026-08-27T18:57:58.298512+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298513+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298515+00:00", "trade", 12.07, 3980.0]
["2026-08-27T18:57:58.298520+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.298520+00:00", "quote", 12.06, 12.07]
["2026-08-27T18:57:58.298521+00:00", "trade", 12.07, 3980.0]
["2026-08-27T18:57:58.298521+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:57:58.298522+00:00", "quote", 12.07, 12.07]
["2026-08-27T18:57:58.298529+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298557+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298562+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298586+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298607+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298613+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298620+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298627+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298634+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298641+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298647+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298654+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298660+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298661+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:57:58.298666+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298673+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298676+00:00", "trade", 12.07, 70.0]
["2026-08-27T18:57:58.298677+00:00", "trade", 12.07, 30.0]
["2026-08-27T18:57:58.298685+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298692+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298698+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298729+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.298849+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.299120+00:00", "trade", 12.0661, 322.0]
["2026-08-27T18:57:58.299282+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.299589+00:00", "trade", 12.075, 26.0]
["2026-08-27T18:57:58.299596+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.299894+00:00", "trade", 12.0661, 200.0]
["2026-08-27T18:57:58.299904+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.300041+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.300920+00:00", "trade", 12.0661, 100.0]
["2026-08-27T18:57:58.301174+00:00", "trade", 12.0661, 4.0]
["2026-08-27T18:57:58.301457+00:00", "trade", 12.0661, 4.0]
["2026-08-27T18:57:58.301574+00:00", "trade", 12.0661, 100.0]
["2026-08-27T18:57:58.302506+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.303773+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.304297+00:00", "trade", 12.075, 12.0]
["2026-08-27T18:57:58.304363+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.304790+00:00", "trade", 12.075, 974.0]
["2026-08-27T18:57:58.304840+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.305499+00:00", "trade", 12.075, 974.0]
["2026-08-27T18:57:58.305676+00:00", "trade", 12.075, 30.0]
["2026-08-27T18:57:58.306504+00:00", "trade", 12.075, 152.0]
["2026-08-27T18:57:58.306513+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.306730+00:00", "trade", 12.07, 974.0]
["2026-08-27T18:57:58.306914+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.306940+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.307327+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.307342+00:00", "trade", 12.07, 974.0]
["2026-08-27T18:57:58.307592+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.308367+00:00", "trade", 12.07, 152.0]
["2026-08-27T18:57:58.308404+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.315679+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:57:58.315704+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:57:58.315720+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:57:58.315877+00:00", "trade", 12.075, 300.0]
["2026-08-27T18:57:58.316002+00:00", "trade", 12.075, 96.0]
["2026-08-27T18:57:58.316005+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:57:58.316102+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:57:58.317769+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.317820+00:00", "trade", 12.079, 245.0]
["2026-08-27T18:57:58.317821+00:00", "trade", 12.079, 55.0]
["2026-08-27T18:57:58.318084+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.318460+00:00", "trade", 12.07, 300.0]
["2026-08-27T18:57:58.318941+00:00", "trade", 12.0799, 174.0]
["2026-08-27T18:57:58.318950+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.319099+00:00", "trade", 12.0799, 100.0]
["2026-08-27T18:57:58.319214+00:00", "trade", 12.07, 96.0]
["2026-08-27T18:57:58.319363+00:00", "trade", 12.0799, 100.0]
["2026-08-27T18:57:58.319480+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:57:58.319568+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:57:58.319737+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.319934+00:00", "trade", 12.08, 21.0]
["2026-08-27T18:57:58.320028+00:00", "trade", 12.07, 200.0]
["2026-08-27T18:57:58.320100+00:00", "trade", 12.0799, 158.0]
["2026-08-27T18:57:58.320311+00:00", "trade", 12.07, 245.0]
["2026-08-27T18:57:58.320693+00:00", "trade", 12.07, 55.0]
["2026-08-27T18:57:58.321087+00:00", "trade", 12.07, 174.0]
["2026-08-27T18:57:58.321286+00:00", "trade", 12.08, 21.0]
["2026-08-27T18:57:58.321506+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.321715+00:00", "trade", 12.07, 21.0]
["2026-08-27T18:57:58.322009+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.322335+00:00", "trade", 12.07, 100.0]
["2026-08-27T18:57:58.322595+00:00", "trade", 12.07, 21.0]
["2026-08-27T18:57:58.322885+00:00", "trade", 12.07, 158.0]
["2026-08-27T18:57:58.325237+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:57:58.325315+00:00", "trade", 12.08, 90.0]
["2026-08-27T18:57:58.329863+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:57:58.400085+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:57:58.757341+00:00", "trade", 12.0781, 25.0]
["2026-08-27T18:57:59.015536+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:00.120362+00:00", "trade", 12.075, 5000.0]
["2026-08-27T18:58:00.264885+00:00", "trade", 12.0701, 2000.0]
["2026-08-27T18:58:02.001218+00:00", "trade", 12.0702, 15.0]
["2026-08-27T18:58:02.044638+00:00", "trade", 12.0799, 5000.0]
["2026-08-27T18:58:03.035395+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.035437+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.035517+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.036353+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.044796+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.044823+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.045535+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.045589+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.045986+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:03.423660+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:04.772212+00:00", "trade", 12.075, 500.0]
["2026-08-27T18:58:05.388398+00:00", "trade", 12.075, 300.0]
["2026-08-27T18:58:06.098443+00:00", "trade", 12.075, 1000.0]
["2026-08-27T18:58:07.881285+00:00", "trade", 12.074, 4.0]
["2026-08-27T18:58:08.364783+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:08.880921+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:08.881015+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:08.881383+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:08.906801+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:09.388726+00:00", "trade", 12.0719, 100.0]
["2026-08-27T18:58:09.389548+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:09.935174+00:00", "trade", 12.0739, 5.0]
["2026-08-27T18:58:10.169073+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.169100+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.169597+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.169624+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.169769+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.170052+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.170095+00:00", "trade", 12.075, 4.0]
["2026-08-27T18:58:10.170958+00:00", "trade", 12.075, 3.0]
["2026-08-27T18:58:10.185604+00:00", "trade", 12.075, 3.0]
["2026-08-27T18:58:10.248064+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:58:10.291181+00:00", "trade", 12.075, 2.0]
["2026-08-27T18:58:10.326117+00:00", "trade", 12.075, 2.0]
["2026-08-27T18:58:10.557795+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:58:10.557849+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:58:10.558354+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.558393+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.558420+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.558865+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.558919+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.559104+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.559529+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.591919+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.592648+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.593102+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.593643+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.636605+00:00", "trade", 12.075, 176.0]
["2026-08-27T18:58:10.636669+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.636694+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.637353+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.637396+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.818140+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.818569+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.880962+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.921183+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.923078+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:58:10.923459+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.923695+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.925371+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:10.926334+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:11.214688+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.317698+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.479617+00:00", "trade", 12.08, 350.0]
["2026-08-27T18:58:11.481090+00:00", "trade", 12.075, 4.0]
["2026-08-27T18:58:11.567806+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:11.568203+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.569602+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.569872+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.603162+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:58:11.603547+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.603560+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.620655+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.620688+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.627879+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:11.628268+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:11.781661+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:12.254812+00:00", "trade", 12.08, 10000.0]
["2026-08-27T18:58:12.255532+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:12.272842+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:12.272878+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:12.413419+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:12.574715+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:12.647607+00:00", "trade", 12.0701, 750.0]
["2026-08-27T18:58:12.903187+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.080288+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.080768+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.156220+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.156739+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.156766+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.157458+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.307778+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.507656+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.507682+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.508290+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.508484+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.649922+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.762057+00:00", "trade", 12.075, 414.0]
["2026-08-27T18:58:13.763323+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.763775+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:13.828858+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.007263+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.008430+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.008549+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.008843+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.078223+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.519402+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.666290+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.666939+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.666970+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.667551+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.885673+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.937914+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.937941+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.938479+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.938522+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:14.938533+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.427124+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.486573+00:00", "trade", 12.0751, 100.0]
["2026-08-27T18:58:15.966189+00:00", "trade", 12.075, 150.0]
["2026-08-27T18:58:15.966689+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.967079+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.967095+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.967292+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.967538+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.967545+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.967997+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.968010+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.968039+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.968496+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:15.968502+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.040845+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.229961+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.230445+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.292964+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.754002+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.754755+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.913417+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.913444+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.914148+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.914161+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.914193+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.914203+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.914268+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.914692+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:16.914704+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:17.197930+00:00", "trade", 12.0781, 30.0]
["2026-08-27T18:58:17.198817+00:00", "trade", 12.08, 12.0]
["2026-08-27T18:58:17.199630+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:17.199646+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:17.200087+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:17.323794+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:17.323945+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:17.324047+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:17.606942+00:00", "trade", 12.0734, 3.0]
["2026-08-27T18:58:18.065441+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:18.066034+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:18.596069+00:00", "trade", 12.0799, 400.0]
["2026-08-27T18:58:18.760504+00:00", "trade", 12.07, 700.0]
["2026-08-27T18:58:18.761345+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.459164+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.671765+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.672464+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.672554+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.698487+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.726652+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.726768+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.728803+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:19.769794+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.173980+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.174457+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.174478+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.211569+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.217166+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.253906+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581789+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581791+00:00", "trade", 12.08, 1000.0]
["2026-08-27T18:58:20.581791+00:00", "trade", 12.08, 3694.0]
["2026-08-27T18:58:20.581796+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581810+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:20.581820+00:00", "trade", 12.08, 382.0]
["2026-08-27T18:58:20.581826+00:00", "trade", 12.08, 1550.0]
["2026-08-27T18:58:20.581847+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581862+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581889+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581896+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581902+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581909+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581916+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581922+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581929+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581937+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:20.581950+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.581958+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.581964+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.581970+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.581977+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.581997+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582003+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582009+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582015+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582029+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582050+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582342+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:20.582345+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:20.582367+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582376+00:00", "trade", 12.08, 38.0]
["2026-08-27T18:58:20.582402+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582408+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:58:20.582425+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:58:20.582448+00:00", "trade", 12.08, 454.0]
["2026-08-27T18:58:20.582449+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:58:20.582449+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:20.582450+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582498+00:00", "trade", 12.08, 30.0]
["2026-08-27T18:58:20.582544+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582553+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582605+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582612+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582620+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582719+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582726+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582727+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582733+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582753+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582759+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582781+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582788+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582819+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582833+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.582981+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.583070+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.584660+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:58:20.587259+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.783175+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:20.925825+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:23.646117+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:58:24.027878+00:00", "trade", 12.085, 1700.0]
["2026-08-27T18:58:25.235054+00:00", "trade", 12.0801, 5000.0]
["2026-08-27T18:58:25.475449+00:00", "trade", 12.085, 4.0]
["2026-08-27T18:58:25.599543+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:25.600147+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:25.600606+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:26.054327+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:26.055000+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:27.181834+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:30.283460+00:00", "trade", 12.0844, 300.0]
["2026-08-27T18:58:31.043370+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:58:31.043384+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.043485+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.043575+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.043597+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.043663+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.043782+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.044041+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.044193+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:58:31.044326+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.045025+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.046480+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049659+00:00", "trade", 12.09, 188.0]
["2026-08-27T18:58:31.049660+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:31.049662+00:00", "trade", 12.09, 163.0]
["2026-08-27T18:58:31.049680+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:58:31.049688+00:00", "trade", 12.09, 836.0]
["2026-08-27T18:58:31.049689+00:00", "trade", 12.09, 180.0]
["2026-08-27T18:58:31.049690+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:58:31.049799+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049805+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049812+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049825+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049947+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049958+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049966+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049973+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.049986+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:31.049991+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:31.049997+00:00", "trade", 12.09, 1363.0]
["2026-08-27T18:58:31.049998+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.050003+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:31.050082+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050089+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050096+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050102+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050108+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050115+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050115+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050123+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050130+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050138+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050145+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050151+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050171+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050177+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050183+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050214+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:31.050259+00:00", "trade", 12.09, 30.0]
["2026-08-27T18:58:31.050302+00:00", "trade", 12.09, 500.0]
["2026-08-27T18:58:31.050303+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.050336+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.050343+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.050416+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.050602+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.050679+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.050754+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.050776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.052425+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.053770+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:31.054739+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:31.080309+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.155631+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.155662+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156073+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156288+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156440+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156522+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156559+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156591+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156806+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.156927+00:00", "trade", 12.095, 8.0]
["2026-08-27T18:58:32.157171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.157283+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.157294+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.157445+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.157932+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.157959+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.203371+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.257164+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.257529+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.258026+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.258039+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.281260+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.423193+00:00", "trade", 12.095, 125.0]
["2026-08-27T18:58:32.423254+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.423627+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.424127+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.424138+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.424270+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.424281+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.424306+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.424759+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.424808+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.446853+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:32.499600+00:00", "trade", 12.0901, 100.0]
["2026-08-27T18:58:32.519894+00:00", "trade", 12.0724, 6.0]
["2026-08-27T18:58:32.590498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:33.620354+00:00", "trade", 12.0644, 100.0]
["2026-08-27T18:58:34.295255+00:00", "trade", 12.09, 7.0]
["2026-08-27T18:58:34.339947+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.340347+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.340844+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.340875+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.340912+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.341320+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.343998+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.348807+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.349173+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.349350+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.349680+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.349700+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.350120+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.350152+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.390681+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.427012+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.427381+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.427613+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.427909+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428018+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428049+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428145+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428392+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428599+00:00", "trade", 12.09, 650.0]
["2026-08-27T18:58:34.428600+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428611+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428618+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428628+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428629+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428671+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428680+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428687+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428693+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428700+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428708+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428709+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:58:34.428722+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428729+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:58:34.428735+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428742+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428748+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428755+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428761+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428769+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428776+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428785+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428802+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428809+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428815+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.428974+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:58:34.429024+00:00", "trade", 12.09, 27.0]
["2026-08-27T18:58:34.429027+00:00", "trade", 12.09, 13.0]
["2026-08-27T18:58:34.429027+00:00", "trade", 12.09, 400.0]
["2026-08-27T18:58:34.429027+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429134+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429275+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429298+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429311+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429333+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429362+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429370+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429378+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429484+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429498+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429567+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429679+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.429880+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.430053+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.430491+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.430505+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.430943+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.437559+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.443716+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.457742+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.462943+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:34.584471+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:35.001293+00:00", "trade", 12.09, 6.0]
["2026-08-27T18:58:35.574765+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:35.574909+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:35.575367+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:35.576307+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:35.576755+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:36.018662+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:36.019128+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.011317+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.011402+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.011956+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.012053+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.075229+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.857509+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.857630+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.857654+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.857763+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.858033+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.858045+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.858058+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.858129+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.858149+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.858214+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.858296+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.863633+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.988883+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:37.989707+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.002026+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.011287+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.023332+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.081914+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.117578+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.118495+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.783277+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.783315+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.783336+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:38.932878+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:58:39.058641+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:39.945057+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.025319+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.025775+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.026744+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.070301+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.071144+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.083730+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.124994+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.125007+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.162283+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.162786+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.240249+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.293742+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.588652+00:00", "trade", 12.0721, 6.0]
["2026-08-27T18:58:40.669825+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.670473+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.677741+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.780131+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.780280+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.784673+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.784723+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.785121+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:40.906985+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.052411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.052535+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.052995+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.053013+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.073705+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.167960+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:41.168665+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.939533+00:00", "trade", 12.0851, 4.0]
["2026-08-27T18:58:41.940733+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:41.950766+00:00", "trade", 12.0893, 1000.0]
["2026-08-27T18:58:42.027288+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.027612+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.068811+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.068852+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.069290+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.094034+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.094084+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.094113+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.094171+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.095366+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.160262+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.305708+00:00", "trade", 12.09, 15.0]
["2026-08-27T18:58:42.305709+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.306135+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.306315+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.326507+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.519131+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.519467+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.697592+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.761793+00:00", "trade", 12.089, 245.0]
["2026-08-27T18:58:42.761810+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.762239+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.763046+00:00", "trade", 12.089, 200.0]
["2026-08-27T18:58:42.763796+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:42.763961+00:00", "trade", 12.089, 445.0]
["2026-08-27T18:58:42.764173+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.764526+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:42.765998+00:00", "trade", 12.09, 2100.0]
["2026-08-27T18:58:43.405921+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:58:43.730926+00:00", "trade", 12.0716, 4.0]
["2026-08-27T18:58:44.363730+00:00", "trade", 12.09, 188.0]
["2026-08-27T18:58:44.363750+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.363778+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.363792+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.363811+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.364082+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.364411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.364631+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.364691+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.365062+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.365075+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.365098+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.365144+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.365557+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.366297+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.366812+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.366930+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.368048+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.379372+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.380397+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.405307+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.417186+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.959884+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.965852+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.965927+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.966197+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.978613+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:44.983857+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.270040+00:00", "trade", 12.0899, 9500.0]
["2026-08-27T18:58:45.270868+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.270920+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.271281+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.271312+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.271369+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.271733+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.271760+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.276033+00:00", "trade", 12.085, 300.0]
["2026-08-27T18:58:45.276390+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.276402+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.276781+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.279284+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:58:45.279326+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.279333+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.279339+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.279800+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.279899+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:58:45.279905+00:00", "trade", 12.085, 95.0]
["2026-08-27T18:58:45.279958+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.280039+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.280188+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.280201+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.280251+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.280258+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.280290+00:00", "trade", 12.085, 500.0]
["2026-08-27T18:58:45.280461+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.292967+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:45.518424+00:00", "trade", 12.0801, 50.0]
["2026-08-27T18:58:45.750218+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:45.777504+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:58:46.390746+00:00", "trade", 12.08, 23.0]
["2026-08-27T18:58:46.390803+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:58:46.391020+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:46.391052+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:46.391528+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:46.391567+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:46.391620+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:58:46.392015+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:46.392438+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:46.394147+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:58:46.395781+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:58:46.397022+00:00", "trade", 12.08, 36.0]
["2026-08-27T18:58:46.397368+00:00", "trade", 12.08, 29.0]
["2026-08-27T18:58:46.398867+00:00", "trade", 12.08, 300.0]
["2026-08-27T18:58:46.787696+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:47.298071+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:58:48.554273+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:48.578477+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:48.578487+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:48.578537+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:48.578950+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:48.715039+00:00", "trade", 12.085, 25.0]
["2026-08-27T18:58:48.715381+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:48.715872+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:48.719813+00:00", "trade", 12.085, 25.0]
["2026-08-27T18:58:49.003264+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:58:49.057271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:49.083388+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:49.083908+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:49.169140+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:58:49.212237+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.568627+00:00", "trade", 12.0854, 4.0]
["2026-08-27T18:58:50.803730+00:00", "trade", 12.08, 59.0]
["2026-08-27T18:58:50.803731+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:58:50.803751+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803759+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803766+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803772+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803778+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803785+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803792+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803798+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803805+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803812+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803818+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803820+00:00", "trade", 12.08, 200.0]
["2026-08-27T18:58:50.803822+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:50.803825+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803832+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803838+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803844+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803852+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803859+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803865+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803889+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803902+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.803908+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:50.804159+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:58:50.804161+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.804162+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:58:50.804180+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.804185+00:00", "trade", 12.08, 17.0]
["2026-08-27T18:58:50.804694+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.804729+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.804746+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.804852+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.805057+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.808317+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.834142+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.834497+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.834940+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.874953+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.981154+00:00", "trade", 12.0701, 5000.0]
["2026-08-27T18:58:50.981905+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:50.981961+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.150779+00:00", "trade", 12.0754, 10.0]
["2026-08-27T18:58:51.164983+00:00", "trade", 12.0654, 41.0]
["2026-08-27T18:58:51.165023+00:00", "trade", 12.0654, 15.0]
["2026-08-27T18:58:51.251874+00:00", "trade", 12.075, 5000.0]
["2026-08-27T18:58:51.388479+00:00", "trade", 12.0656, 100.0]
["2026-08-27T18:58:51.389363+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.395129+00:00", "trade", 12.08, 4200.0]
["2026-08-27T18:58:51.395912+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.395928+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.395963+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.396344+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:58:51.396352+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.396721+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.396781+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.396904+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:51.397284+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.397294+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.397807+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:58:51.398191+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.470038+00:00", "trade", 12.075, 300.0]
["2026-08-27T18:58:51.470727+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.471184+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.475043+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.510390+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.511245+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:58:51.511635+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.713513+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.714102+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:51.903271+00:00", "trade", 12.0659, 100.0]
["2026-08-27T18:58:52.373752+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:52.581293+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:58:52.588107+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:58:52.746449+00:00", "trade", 12.0799, 5000.0]
["2026-08-27T18:58:53.627339+00:00", "quote", 12.07, 12.09]
["2026-08-27T18:58:53.627373+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627380+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627387+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627396+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627411+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627418+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627454+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627481+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627817+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:53.627854+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:58:53.627883+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627895+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627903+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627910+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627923+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627970+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:58:53.627972+00:00", "trade", 12.08, 34.0]
["2026-08-27T18:58:53.627972+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627980+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627987+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.627993+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628019+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628026+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628031+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628033+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628054+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628060+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628067+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628074+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628199+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628508+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.628678+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.629527+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.630734+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.636051+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.660516+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:53.759000+00:00", "trade", 12.0721, 3.0]
["2026-08-27T18:58:54.205022+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.207857+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.207935+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.208347+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.208788+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.208833+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.208873+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.208924+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.208932+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.209047+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.209408+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.209437+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.218275+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.224972+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.236617+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.341366+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.341799+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.346445+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:54.371170+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.561199+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.561230+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.561250+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.561258+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.561966+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.562000+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.562042+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.568237+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:55.656327+00:00", "trade", 12.085, 200.0]
["2026-08-27T18:58:55.865497+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:56.126695+00:00", "trade", 12.0803, 5000.0]
["2026-08-27T18:58:56.755906+00:00", "trade", 12.085, 5000.0]
["2026-08-27T18:58:56.756538+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:56.756605+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:56.757009+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:56.757938+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:56.761794+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:58:57.242530+00:00", "trade", 12.0839, 100.0]
["2026-08-27T18:58:57.570944+00:00", "trade", 12.0716, 5.0]
["2026-08-27T18:58:58.614983+00:00", "trade", 12.0854, 100.0]
["2026-08-27T18:58:59.746271+00:00", "trade", 12.085, 14.0]
["2026-08-27T18:59:00.077892+00:00", "trade", 12.08, 581.0]
["2026-08-27T18:59:00.078705+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.231719+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.437107+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.437461+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.437488+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.444591+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.450861+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.451084+00:00", "trade", 12.08, 7.0]
["2026-08-27T18:59:00.455681+00:00", "trade", 12.08, 11.0]
["2026-08-27T18:59:00.603978+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:00.981499+00:00", "trade", 12.0838, 91.0]
["2026-08-27T18:59:01.158036+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563091+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563092+00:00", "trade", 12.08, 400.0]
["2026-08-27T18:59:01.563094+00:00", "trade", 12.08, 2.0]
["2026-08-27T18:59:01.563112+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563120+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563127+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563135+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563141+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563148+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563154+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563160+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563167+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563174+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563183+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563190+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:01.563195+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563196+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563210+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563217+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563224+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563230+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563236+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563243+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563255+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563262+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563268+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:01.563382+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.563409+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.563425+00:00", "trade", 12.08, 51.0]
["2026-08-27T18:59:01.563461+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.563516+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.563731+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.563977+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.563985+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.563994+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.564632+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.564920+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:59:01.565363+00:00", "trade", 12.076, 1000.0]
["2026-08-27T18:59:01.565600+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.571186+00:00", "trade", 12.08, 9.0]
["2026-08-27T18:59:01.594134+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.594778+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.596211+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.630544+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.663936+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.663963+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.712806+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.725638+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:01.957261+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:02.172889+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:02.184889+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:02.495284+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:02.602681+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:02.602707+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:02.603167+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:02.668161+00:00", "trade", 12.075, 1.0]
["2026-08-27T18:59:03.380144+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.380473+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.380487+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.380557+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.393648+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.510226+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.510697+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.511140+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.888142+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.888414+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.888592+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:03.994854+00:00", "trade", 12.0679, 72.0]
["2026-08-27T18:59:04.244090+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.244117+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.244638+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.244639+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.244665+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.255395+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.255410+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.411946+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:59:04.442281+00:00", "trade", 12.075, 300.0]
["2026-08-27T18:59:04.555775+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.555800+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:04.556432+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:05.518016+00:00", "trade", 12.0679, 1.0]
["2026-08-27T18:59:06.372310+00:00", "trade", 12.0707, 5.0]
["2026-08-27T18:59:06.541586+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.542104+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.542287+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.542357+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.542643+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.542661+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.542757+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.542804+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.691161+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:06.832127+00:00", "trade", 12.075, 66.0]
["2026-08-27T18:59:06.934963+00:00", "trade", 12.07, 10.0]
["2026-08-27T18:59:06.936026+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.259015+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.259023+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.259333+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.259508+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.487670+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.501249+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.637504+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.637680+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.659693+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.661125+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.689669+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.690131+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.708181+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.709054+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.994883+00:00", "trade", 12.075, 200.0]
["2026-08-27T18:59:07.995354+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:07.995493+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:08.042571+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:08.042616+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:08.983253+00:00", "trade", 12.075, 700.0]
["2026-08-27T18:59:08.984307+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.020480+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.066741+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.079881+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.354716+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.372051+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.380704+00:00", "trade", 12.075, 100.0]
["2026-08-27T18:59:09.381519+00:00", "trade", 12.08, 7.0]
["2026-08-27T18:59:09.489404+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.490055+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.490069+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.490553+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.490562+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.491001+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.491499+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.491953+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.492404+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.506076+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:09.778800+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:10.021447+00:00", "trade", 12.075, 5.0]
["2026-08-27T18:59:10.022226+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:10.059107+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:10.061948+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:10.062360+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:10.079937+00:00", "quote", 12.07, 12.08]
["2026-08-27T18:59:10.089479+00:00", "trade", 12.08, 100.0]
["2026-08-27T18:59:10.089527+00:00", "quote", 12.07, 12.09]
["2026-08-27T18:59:10.089528+00:00", "trade", 12.08, 60.0]
["2026-08-27T18:59:10.089531+00:00", "trade", 12.08, 41.0]
["2026-08-27T18:59:10.089534+00:00", "quote", 12.07, 12.09]
["2026-08-27T18:59:10.089541+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089548+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089549+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:59:10.089557+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089563+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089570+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089577+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089583+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089591+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.089593+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089597+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089604+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089611+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089618+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089636+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089643+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089649+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089655+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089662+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089669+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089812+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.089934+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.090079+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.090100+00:00", "trade", 12.075, 295.0]
["2026-08-27T18:59:10.090104+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.090121+00:00", "quote", 12.08, 12.08]
["2026-08-27T18:59:10.090164+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090177+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090184+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090228+00:00", "trade", 12.08, 5.0]
["2026-08-27T18:59:10.090280+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090287+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090302+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090310+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090316+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090323+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090329+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090343+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090350+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.090356+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.092004+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.092365+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.099980+00:00", "trade", 12.08, 8.0]
["2026-08-27T18:59:10.120135+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:10.139716+00:00", "trade", 12.08, 3.0]
["2026-08-27T18:59:10.250347+00:00", "trade", 12.085, 10.0]
["2026-08-27T18:59:12.675569+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:13.170966+00:00", "trade", 12.08, 10.0]
["2026-08-27T18:59:13.171695+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:59:15.206024+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:59:15.642867+00:00", "trade", 12.08, 113.0]
["2026-08-27T18:59:15.642885+00:00", "trade", 12.08, 1.0]
["2026-08-27T18:59:15.642891+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.642898+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.642904+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.642915+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.642922+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.642929+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.643944+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.658262+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.678822+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.678886+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.678893+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.678933+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.679331+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:15.679352+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:16.083197+00:00", "trade", 12.0704, 3.0]
["2026-08-27T18:59:16.369562+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:16.370095+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:16.501426+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:16.501454+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:16.528022+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:16.931838+00:00", "trade", 12.0717, 53.0]
["2026-08-27T18:59:17.862991+00:00", "trade", 12.085, 54.0]
["2026-08-27T18:59:17.863099+00:00", "trade", 12.085, 40.0]
["2026-08-27T18:59:17.911899+00:00", "trade", 12.085, 1000.0]
["2026-08-27T18:59:18.046765+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:19.042025+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:19.995272+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:19.995309+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:19.997449+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.097034+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.097060+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.097714+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.456361+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.456386+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.456400+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.458271+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.458294+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.458372+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.484571+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.484578+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.484629+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.485079+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.485099+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.485327+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.485449+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.485538+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.485558+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.562778+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.608940+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.761167+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.808690+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:59:20.809173+00:00", "trade", 12.085, 2.0]
["2026-08-27T18:59:20.809987+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.810161+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:20.810958+00:00", "trade", 12.09, 1.0]
["2026-08-27T18:59:20.864277+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.207219+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.534301+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.534763+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.578406+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.579112+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.579139+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.579226+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.579803+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.579825+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:21.862910+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.325242+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.325700+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.526838+00:00", "trade", 12.085, 1.0]
["2026-08-27T18:59:22.766155+00:00", "trade", 12.085, 50.0]
["2026-08-27T18:59:22.766218+00:00", "trade", 12.08, 50.0]
["2026-08-27T18:59:22.977902+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.978370+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.986118+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:59:22.986282+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:59:22.986363+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.986444+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.986580+00:00", "trade", 12.085, 90.0]
["2026-08-27T18:59:22.987042+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:22.987730+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020124+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020125+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:23.020126+00:00", "trade", 12.09, 188.0]
["2026-08-27T18:59:23.020131+00:00", "trade", 12.09, 20.0]
["2026-08-27T18:59:23.020131+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:59:23.020131+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020133+00:00", "trade", 12.09, 60.0]
["2026-08-27T18:59:23.020134+00:00", "trade", 12.09, 8400.0]
["2026-08-27T18:59:23.020138+00:00", "trade", 12.09, 295.0]
["2026-08-27T18:59:23.020152+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020159+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020182+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:23.020239+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020246+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020259+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020272+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020285+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020292+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020312+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020332+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020339+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:23.020360+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020367+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020373+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020380+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020386+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020393+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020399+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020405+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020412+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020418+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020425+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020432+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020451+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020458+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020554+00:00", "trade", 12.09, 2300.0]
["2026-08-27T18:59:23.020556+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:59:23.020562+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:59:23.020565+00:00", "trade", 12.09, 22.0]
["2026-08-27T18:59:23.020567+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:59:23.020568+00:00", "trade", 12.09, 22.0]
["2026-08-27T18:59:23.020575+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:59:23.020606+00:00", "trade", 12.09, 50.0]
["2026-08-27T18:59:23.020611+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:23.020674+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.020681+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.020683+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:23.020690+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.020776+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.020903+00:00", "trade", 12.09, 3.0]
["2026-08-27T18:59:23.022548+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.025154+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.025628+00:00", "trade", 12.09, 8.0]
["2026-08-27T18:59:23.026225+00:00", "trade", 12.095, 35.0]
["2026-08-27T18:59:23.027434+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:59:23.028175+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.054173+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.054180+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.054202+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.408023+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.408727+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.581348+00:00", "trade", 12.09, 30.0]
["2026-08-27T18:59:23.582542+00:00", "trade", 12.1, 6.0]
["2026-08-27T18:59:23.590177+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.821641+00:00", "trade", 12.0679, 100.0]
["2026-08-27T18:59:23.824458+00:00", "trade", 12.0679, 20.0]
["2026-08-27T18:59:23.854103+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:23.922322+00:00", "trade", 12.071, 3.0]
["2026-08-27T18:59:24.196812+00:00", "trade", 12.092, 100.0]
["2026-08-27T18:59:25.476117+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:25.811110+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:59:25.813364+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:59:26.446644+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:26.446667+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:26.447168+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:28.028518+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:28.211370+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:28.339705+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:28.809075+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:28.809588+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:29.137131+00:00", "trade", 12.0707, 100.0]
["2026-08-27T18:59:29.410900+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:31.495854+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:31.676200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:32.120650+00:00", "trade", 12.0977, 2.0]
["2026-08-27T18:59:32.121505+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:59:32.123217+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:59:32.123294+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:33.637455+00:00", "trade", 12.0705, 3.0]
["2026-08-27T18:59:33.982315+00:00", "trade", 12.0939, 3000.0]
["2026-08-27T18:59:34.329468+00:00", "trade", 12.095, 700.0]
["2026-08-27T18:59:36.110342+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:59:36.750132+00:00", "trade", 12.095, 1000.0]
["2026-08-27T18:59:37.115799+00:00", "trade", 12.0745, 36.0]
["2026-08-27T18:59:37.115846+00:00", "trade", 12.0745, 40.0]
["2026-08-27T18:59:38.731653+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:39.992131+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:40.005546+00:00", "trade", 12.095, 300.0]
["2026-08-27T18:59:40.006289+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:59:40.395648+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:40.586470+00:00", "trade", 12.0716, 19.0]
["2026-08-27T18:59:40.599843+00:00", "trade", 12.0841, 5.0]
["2026-08-27T18:59:40.704831+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:41.153159+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:42.678385+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:42.679373+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:42.924829+00:00", "trade", 12.0829, 83.0]
["2026-08-27T18:59:43.224546+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:43.371512+00:00", "trade", 12.0947, 6300.0]
["2026-08-27T18:59:44.372249+00:00", "trade", 12.09, 4.0]
["2026-08-27T18:59:44.376932+00:00", "trade", 12.095, 150.0]
["2026-08-27T18:59:44.377181+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:59:44.635105+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:59:44.789129+00:00", "trade", 12.0712, 400.0]
["2026-08-27T18:59:44.820561+00:00", "trade", 12.0712, 5.0]
["2026-08-27T18:59:45.372235+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:59:45.519482+00:00", "trade", 12.095, 1.0]
["2026-08-27T18:59:45.759882+00:00", "trade", 12.0712, 7.0]
["2026-08-27T18:59:46.961708+00:00", "trade", 12.1, 1.0]
["2026-08-27T18:59:47.679140+00:00", "trade", 12.0712, 6.0]
["2026-08-27T18:59:49.401754+00:00", "trade", 12.0688, 91.0]
["2026-08-27T18:59:49.402185+00:00", "trade", 12.0899, 16.0]
["2026-08-27T18:59:49.477655+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.478077+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.478128+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.478543+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.478556+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.511532+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.511594+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.511805+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.512027+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.551873+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.561879+00:00", "trade", 12.095, 50.0]
["2026-08-27T18:59:49.562299+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.562698+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.562767+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.593481+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.639182+00:00", "trade", 12.098, 65.0]
["2026-08-27T18:59:49.659229+00:00", "trade", 12.0978, 60.0]
["2026-08-27T18:59:49.659380+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.659917+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.705447+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.765120+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.766021+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:49.783604+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.014331+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.014351+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.014794+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.014801+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.015315+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.129796+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.129816+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.130252+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.150425+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.230398+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.230491+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.230498+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.231013+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.231146+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.231200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.231614+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.329834+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.331847+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:50.331887+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:51.011251+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:51.011258+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:52.215184+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:59:52.866181+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:52.866200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:52.922855+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:52.922932+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:52.923312+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.163139+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:59:53.163216+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:59:53.163568+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:59:53.163693+00:00", "trade", 12.095, 600.0]
["2026-08-27T18:59:53.163753+00:00", "trade", 12.095, 600.0]
["2026-08-27T18:59:53.164123+00:00", "trade", 12.095, 600.0]
["2026-08-27T18:59:53.309716+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.310171+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.310648+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.449293+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.449342+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.449749+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.449797+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.450201+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.480395+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.848271+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.848308+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.848325+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.848350+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.848799+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.855571+00:00", "trade", 12.095, 100.0]
["2026-08-27T18:59:53.856251+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.856513+00:00", "trade", 12.1, 5.0]
["2026-08-27T18:59:53.857199+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.857211+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.857244+00:00", "trade", 12.095, 650.0]
["2026-08-27T18:59:53.857721+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.876365+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:53.893841+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.030340+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.030802+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.030815+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.087026+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.444797+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.445257+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.474047+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.484729+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.503299+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.503426+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.503825+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.503910+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.565136+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:54.600160+00:00", "trade", 12.0714, 100.0]
["2026-08-27T18:59:55.295320+00:00", "trade", 12.095, 9000.0]
["2026-08-27T18:59:55.728353+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:55.728406+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:56.190745+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:56.312576+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:56.373973+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:56.374417+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:56.374617+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:56.374873+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:56.500078+00:00", "trade", 12.095, 200.0]
["2026-08-27T18:59:56.615039+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.400059+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.422816+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.423303+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.737338+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.737863+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.737905+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.737931+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.737946+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.738397+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.738406+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.740061+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.762626+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.762651+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.777712+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:57.849700+00:00", "trade", 12.0719, 200.0]
["2026-08-27T18:59:57.974732+00:00", "trade", 12.095, 400.0]
["2026-08-27T18:59:58.533436+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:58.858496+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:58.858573+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:58.858682+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:58.863584+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:58.899298+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:58.899928+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:58.899959+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.014872+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224170+00:00", "trade", 12.09, 46.0]
["2026-08-27T18:59:59.224171+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224186+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224193+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224200+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224207+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224209+00:00", "trade", 12.09, 34.0]
["2026-08-27T18:59:59.224214+00:00", "trade", 12.09, 17.0]
["2026-08-27T18:59:59.224214+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224215+00:00", "trade", 12.09, 30.0]
["2026-08-27T18:59:59.224218+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224221+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224229+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224237+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224244+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224258+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224266+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224274+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224282+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224291+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224298+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224305+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224312+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224318+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224325+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224334+00:00", "quote", 12.09, 12.1]
["2026-08-27T18:59:59.224337+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224351+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224410+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224422+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224430+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224438+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224446+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224460+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224468+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224475+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224481+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224488+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224495+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224500+00:00", "trade", 12.09, 10.0]
["2026-08-27T18:59:59.224501+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224530+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224536+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224542+00:00", "quote", 12.09, 12.09]
["2026-08-27T18:59:59.224608+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224608+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224609+00:00", "trade", 12.09, 200.0]
["2026-08-27T18:59:59.224609+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224613+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224613+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.224615+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224617+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224617+00:00", "trade", 12.09, 100.0]
["2026-08-27T18:59:59.224620+00:00", "trade", 12.09, 19.0]
["2026-08-27T18:59:59.224812+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.225216+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.225240+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.225258+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.225299+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.225818+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.225880+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.225905+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.226571+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.227935+00:00", "trade", 12.085, 100.0]
["2026-08-27T18:59:59.227971+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.228205+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.229018+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:59:59.229227+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.229618+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.229748+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.232174+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:59:59.232216+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:59:59.232224+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:59:59.232229+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:59:59.232239+00:00", "trade", 12.085, 650.0]
["2026-08-27T18:59:59.232300+00:00", "trade", 12.085, 5.0]
["2026-08-27T18:59:59.232549+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.232605+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.232660+00:00", "quote", 12.08, 12.09]
["2026-08-27T18:59:59.528956+00:00", "trade", 12.0716, 4.0]
["2026-08-27T18:59:59.583361+00:00", "trade", 12.085, 500.0]
["2026-08-27T18:59:59.690783+00:00", "trade", 12.0899, 4132.0]
["2026-08-27T19:00:00.051782+00:00", "trade", 12.085, 5000.0]
["2026-08-27T19:00:00.167173+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:00:00.222441+00:00", "trade", 12.0801, 3700.0]
["2026-08-27T19:00:00.225403+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:00.270036+00:00", "trade", 12.085, 300.0]
["2026-08-27T19:00:01.643603+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:01.643605+00:00", "trade", 12.08, 13.0]
["2026-08-27T19:00:01.643635+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.643760+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.644207+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.647678+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:01.648157+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.648422+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.648642+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.648863+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.672074+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:01.672139+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.672629+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.672645+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.672660+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.672982+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.673110+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.673451+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.682089+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:01.688364+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.021270+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.021759+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.111887+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.274016+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.429487+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.449894+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:02.450349+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.450360+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.451956+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.451965+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.452519+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.634650+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.634756+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.713108+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.817978+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.818115+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.818492+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:02.818499+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:02.818561+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.819057+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.819234+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.819584+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.819682+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.820067+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.823079+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.828494+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.828963+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.869186+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:02.918326+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.052223+00:00", "trade", 12.085, 32.0]
["2026-08-27T19:00:03.082656+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.082687+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.083097+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.084451+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.084923+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.195592+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.195620+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.196371+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.196388+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:03.197996+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.573477+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.588784+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.589892+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.590738+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.672270+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.672953+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.673825+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.673837+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.674327+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.674347+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.674363+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.674373+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.674808+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.675246+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.677750+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:04.678197+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.678204+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.678213+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.678258+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.678758+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.683733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:04.699910+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.111562+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.111582+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.408754+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.408974+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.409027+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.409056+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.409079+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.409272+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.409727+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.410388+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.693284+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:05.713556+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:00:06.194446+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.195218+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.195313+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.196019+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.245366+00:00", "trade", 12.085, 325.0]
["2026-08-27T19:00:06.246425+00:00", "trade", 12.085, 325.0]
["2026-08-27T19:00:06.246496+00:00", "trade", 12.085, 325.0]
["2026-08-27T19:00:06.248647+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.249173+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249187+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.249194+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.249208+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.249211+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249212+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249216+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249222+00:00", "trade", 12.08, 47.0]
["2026-08-27T19:00:06.249512+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249513+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249554+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249556+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.249571+00:00", "trade", 12.085, 578.0]
["2026-08-27T19:00:06.249575+00:00", "trade", 12.085, 225.0]
["2026-08-27T19:00:06.249575+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249586+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:06.249592+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249616+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249629+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249635+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249641+00:00", "trade", 12.085, 395.0]
["2026-08-27T19:00:06.249641+00:00", "trade", 12.085, 395.0]
["2026-08-27T19:00:06.249652+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249655+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249656+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249662+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249698+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.249756+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249764+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249768+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249773+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249782+00:00", "trade", 12.085, 325.0]
["2026-08-27T19:00:06.249820+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249833+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249836+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249843+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249847+00:00", "trade", 12.085, 325.0]
["2026-08-27T19:00:06.249891+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:06.249942+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:00:06.249950+00:00", "trade", 12.085, 457.0]
["2026-08-27T19:00:06.249969+00:00", "trade", 12.085, 3.0]
["2026-08-27T19:00:06.250002+00:00", "trade", 12.085, 325.0]
["2026-08-27T19:00:06.250007+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.250077+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.250108+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.250554+00:00", "trade", 12.09, 5.0]
["2026-08-27T19:00:06.252261+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.259205+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.500317+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:06.500335+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.062749+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.084464+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.085243+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.095800+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.160614+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.161084+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.181628+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.182094+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.217512+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.288229+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.596224+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.598753+00:00", "trade", 12.0717, 100.0]
["2026-08-27T19:00:07.691168+00:00", "trade", 12.08, 3000.0]
["2026-08-27T19:00:07.777543+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:07.989031+00:00", "trade", 12.085, 300.0]
["2026-08-27T19:00:07.989810+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:08.358046+00:00", "trade", 12.0714, 4.0]
["2026-08-27T19:00:08.699849+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:08.699856+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:08.701479+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:09.649724+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.065381+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.068008+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.299368+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.377574+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.377956+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.377985+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.378434+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.553531+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.657790+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.658420+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.660276+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.660724+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.660876+00:00", "trade", 12.08, 5.0]
["2026-08-27T19:00:10.661214+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.661648+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.662128+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.663830+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.663851+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704173+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704180+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704187+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704194+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704221+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704222+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704235+00:00", "trade", 12.08, 6.0]
["2026-08-27T19:00:10.704248+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704249+00:00", "trade", 12.08, 799.0]
["2026-08-27T19:00:10.704266+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704267+00:00", "trade", 12.08, 9.0]
["2026-08-27T19:00:10.704275+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:10.704278+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:10.704279+00:00", "trade", 12.08, 22.0]
["2026-08-27T19:00:10.704282+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:00:10.704282+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704289+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704295+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704296+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:00:10.704301+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704302+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:10.704308+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704315+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704328+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704335+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704344+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:10.704428+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704466+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704502+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704509+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704626+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704665+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704679+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704903+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.704941+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.705045+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.705149+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.705661+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.707118+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.714595+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.715041+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.725332+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.725775+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.765907+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.773884+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.822107+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.822190+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:10.822771+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.675381+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.675388+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.675553+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.676943+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.677415+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.679605+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.708589+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:00:11.709167+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.709218+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.709270+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.709373+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.709812+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.710254+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.711037+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.745886+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.746690+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.802734+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.874284+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.896229+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:11.905322+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.045909+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.088177+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.097262+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:12.097643+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.097721+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.101201+00:00", "trade", 12.08, 260.0]
["2026-08-27T19:00:12.101204+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:12.101207+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.101208+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:12.101214+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.101221+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.101236+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.101250+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:00:12.101251+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101252+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101265+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101274+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101280+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101287+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101292+00:00", "trade", 12.08, 44.0]
["2026-08-27T19:00:12.101293+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101294+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101300+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:00:12.101305+00:00", "trade", 12.08, 756.0]
["2026-08-27T19:00:12.101305+00:00", "trade", 12.08, 44.0]
["2026-08-27T19:00:12.101305+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101307+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101310+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:12.101310+00:00", "trade", 12.08, 27.0]
["2026-08-27T19:00:12.101314+00:00", "trade", 12.08, 73.0]
["2026-08-27T19:00:12.101315+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101322+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101329+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101332+00:00", "trade", 12.08, 127.0]
["2026-08-27T19:00:12.101335+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:00:12.101336+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101342+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101349+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101356+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101363+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101378+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101384+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101391+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101398+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101450+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:12.101453+00:00", "trade", 12.08, 24.0]
["2026-08-27T19:00:12.101650+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.101817+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.102021+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:00:12.102573+00:00", "trade", 12.08, 7.0]
["2026-08-27T19:00:12.104222+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.104248+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.104760+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.104832+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.106550+00:00", "trade", 12.08, 5.0]
["2026-08-27T19:00:12.106712+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.106732+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.109254+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.110529+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.131993+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.132981+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.134781+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:00:12.150666+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:00:12.252770+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:12.733242+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:13.101666+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:13.101673+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:13.461132+00:00", "trade", 12.0888, 20.0]
["2026-08-27T19:00:13.807420+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:13.807660+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:14.017749+00:00", "trade", 12.0877, 2.0]
["2026-08-27T19:00:14.905856+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:17.813675+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:17.813702+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:17.814143+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:17.814348+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:17.814790+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:18.623575+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:18.700032+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:18.700808+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:00:18.700840+00:00", "trade", 12.09, 3.0]
["2026-08-27T19:00:18.892178+00:00", "trade", 12.0712, 100.0]
["2026-08-27T19:00:19.815037+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:19.815297+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:19.815304+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:19.815316+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:19.815613+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:19.888118+00:00", "trade", 12.0851, 37.0]
["2026-08-27T19:00:19.975434+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:19.975939+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:20.299283+00:00", "trade", 12.0813, 1000.0]
["2026-08-27T19:00:20.668622+00:00", "trade", 12.0851, 17.0]
["2026-08-27T19:00:20.668987+00:00", "trade", 12.0851, 1.0]
["2026-08-27T19:00:20.883642+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:20.883651+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:20.883652+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:00:20.883667+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:20.883689+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:21.518183+00:00", "trade", 12.085, 1610.0]
["2026-08-27T19:00:21.894618+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:22.318104+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:22.330438+00:00", "trade", 12.08, 110.0]
["2026-08-27T19:00:22.740318+00:00", "trade", 12.0713, 5.0]
["2026-08-27T19:00:23.008911+00:00", "trade", 12.085, 200.0]
["2026-08-27T19:00:23.427092+00:00", "trade", 12.08, 600.0]
["2026-08-27T19:00:23.427884+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:23.428450+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:23.446895+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:23.446912+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:23.808500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:23.809366+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:24.047027+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:24.047050+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:24.116277+00:00", "trade", 12.088, 1.0]
["2026-08-27T19:00:24.907243+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:24.907561+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:24.907588+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:24.907856+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:25.768345+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:25.789709+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:25.828787+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:25.832309+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:25.832759+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:25.846971+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:25.922476+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.037253+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.037696+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.037799+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.037848+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.038108+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.038116+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.043438+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:00:26.043566+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.043587+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.043857+00:00", "trade", 12.085, 114.0]
["2026-08-27T19:00:26.043863+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.044107+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.044512+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.076019+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.081324+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.341713+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.343674+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.643619+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.646814+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.647262+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.729440+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.729899+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.954966+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.974288+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.974309+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.974340+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.974436+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.974814+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977381+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:00:26.977460+00:00", "trade", 12.09, 300.0]
["2026-08-27T19:00:26.977460+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977482+00:00", "trade", 12.09, 60.0]
["2026-08-27T19:00:26.977482+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977484+00:00", "trade", 12.09, 3100.0]
["2026-08-27T19:00:26.977485+00:00", "trade", 12.09, 1000.0]
["2026-08-27T19:00:26.977487+00:00", "trade", 12.09, 250.0]
["2026-08-27T19:00:26.977490+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977496+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977560+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977566+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977573+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977579+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977585+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977592+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977600+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977607+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977614+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977647+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977654+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977668+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977675+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977723+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:00:26.977768+00:00", "trade", 12.09, 200.0]
["2026-08-27T19:00:26.977812+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977821+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977835+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977842+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977848+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977854+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977860+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977868+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977875+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977881+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977898+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977904+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977910+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977917+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.977930+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:00:26.978057+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:00:26.978059+00:00", "trade", 12.09, 600.0]
["2026-08-27T19:00:26.978059+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.978439+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.978871+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.979132+00:00", "trade", 12.1, 3.0]
["2026-08-27T19:00:26.982582+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.983095+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.985760+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.986089+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.986114+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:26.986695+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.009739+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.009748+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.009767+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.011585+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.013543+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.019698+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:00:27.032013+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.032020+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.032414+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.032750+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.032771+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.037755+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.042639+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.051356+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.153100+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.386524+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.471777+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.519607+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.546453+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.636240+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.650271+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.951664+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.964606+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.969594+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.985770+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:27.987762+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:28.054413+00:00", "quote", 12.09, 12.11]
["2026-08-27T19:00:28.054476+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:28.054479+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:28.054483+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:28.054516+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:28.054673+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054694+00:00", "trade", 12.1, 50.0]
["2026-08-27T19:00:28.054877+00:00", "trade", 12.1, 1.0]
["2026-08-27T19:00:28.054932+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054934+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054940+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054947+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054953+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054960+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054966+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054972+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054979+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054992+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.054999+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.055006+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.055904+00:00", "trade", 12.1, 1.0]
["2026-08-27T19:00:28.055946+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.060001+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.074768+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.089318+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:28.608740+00:00", "trade", 12.0715, 5.0]
["2026-08-27T19:00:28.855999+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:29.059318+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:29.059334+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:29.059355+00:00", "trade", 12.1, 9.0]
["2026-08-27T19:00:29.059359+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:29.797878+00:00", "trade", 12.1054, 75.0]
["2026-08-27T19:00:30.131215+00:00", "trade", 12.105, 16.0]
["2026-08-27T19:00:30.148222+00:00", "trade", 12.1031, 1.0]
["2026-08-27T19:00:30.165793+00:00", "trade", 12.1031, 1.0]
["2026-08-27T19:00:30.416789+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:30.416825+00:00", "trade", 12.1, 2.0]
["2026-08-27T19:00:30.416834+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:30.610232+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:30.610268+00:00", "trade", 12.1, 1.0]
["2026-08-27T19:00:30.610273+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:30.978586+00:00", "trade", 12.105, 20.0]
["2026-08-27T19:00:31.696443+00:00", "trade", 12.1, 20.0]
["2026-08-27T19:00:31.696523+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:31.696956+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:31.779561+00:00", "trade", 12.1019, 1.0]
["2026-08-27T19:00:32.505740+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:32.513400+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:32.513767+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:32.514561+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:32.935543+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:33.253068+00:00", "trade", 12.0715, 3.0]
["2026-08-27T19:00:33.338210+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:33.755974+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:33.756440+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:33.765812+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:33.765889+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:33.846600+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:33.846723+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.174411+00:00", "trade", 12.11, 21.0]
["2026-08-27T19:00:34.174976+00:00", "trade", 12.11, 2.0]
["2026-08-27T19:00:34.175132+00:00", "trade", 12.11, 3.0]
["2026-08-27T19:00:34.240099+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.240792+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.240813+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.240898+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.241354+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.251238+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.361318+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.361531+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.364103+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.364112+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.412509+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.414062+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.441659+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:34.442154+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.074055+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.074147+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.075014+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.075223+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.076767+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.300752+00:00", "trade", 12.1095, 125.0]
["2026-08-27T19:00:35.301600+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.463418+00:00", "trade", 12.1001, 500.0]
["2026-08-27T19:00:35.464163+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.464173+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.464634+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.464666+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.465081+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.498459+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.499126+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.499579+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.500041+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.939559+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.940178+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.940192+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:35.941132+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:36.045007+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:36.045463+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:36.543358+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:36.596748+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:36.597329+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.206637+00:00", "trade", 12.1098, 3165.0]
["2026-08-27T19:00:37.207872+00:00", "trade", 12.11, 1500.0]
["2026-08-27T19:00:37.207881+00:00", "trade", 12.1099, 1534.0]
["2026-08-27T19:00:37.207883+00:00", "trade", 12.11, 1500.0]
["2026-08-27T19:00:37.207884+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.207888+00:00", "trade", 12.11, 300.0]
["2026-08-27T19:00:37.207940+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.207948+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208219+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208226+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208233+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208240+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208249+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208257+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208264+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208271+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208293+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208325+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:37.208369+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208411+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208431+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208706+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.208719+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.209101+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.210197+00:00", "trade", 12.105, 1.0]
["2026-08-27T19:00:37.474395+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.479329+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.516345+00:00", "trade", 12.11, 2.0]
["2026-08-27T19:00:37.516352+00:00", "trade", 12.11, 298.0]
["2026-08-27T19:00:37.516354+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.523363+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:37.632462+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.632692+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.633276+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.667943+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.667999+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.740875+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.907601+00:00", "trade", 12.105, 11.0]
["2026-08-27T19:00:37.908042+00:00", "trade", 12.105, 10.0]
["2026-08-27T19:00:37.908831+00:00", "trade", 12.11, 10.0]
["2026-08-27T19:00:37.909454+00:00", "trade", 12.105, 10.0]
["2026-08-27T19:00:37.912030+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.914320+00:00", "trade", 12.105, 5969.0]
["2026-08-27T19:00:37.914493+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:37.914527+00:00", "trade", 12.11, 702.0]
["2026-08-27T19:00:37.914527+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:37.914529+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:37.914835+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:37.914882+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:37.914889+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914889+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914899+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914906+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914912+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914918+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914925+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914931+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914938+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914944+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914951+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914958+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914964+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914970+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.914976+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915033+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915070+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915105+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915119+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915269+00:00", "trade", 12.11, 53.0]
["2026-08-27T19:00:37.915310+00:00", "trade", 12.11, 6.0]
["2026-08-27T19:00:37.915372+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915378+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915458+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915460+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915484+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915496+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.915698+00:00", "trade", 12.11, 1.0]
["2026-08-27T19:00:37.915839+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.919028+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.919472+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.919479+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:37.919667+00:00", "trade", 12.11, 10.0]
["2026-08-27T19:00:37.929316+00:00", "trade", 12.11, 11.0]
["2026-08-27T19:00:37.942366+00:00", "trade", 12.105, 5.0]
["2026-08-27T19:00:37.947098+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.492512+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.492562+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.492949+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.498181+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.503165+00:00", "trade", 12.11, 1.0]
["2026-08-27T19:00:38.503911+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535256+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535263+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535269+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535277+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535284+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535304+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:38.535379+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:38.535423+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535444+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:38.535455+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:38.535538+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535547+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535553+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535560+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535567+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535574+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535588+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535594+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535601+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535607+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535614+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:38.535639+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.535648+00:00", "trade", 12.11, 3.0]
["2026-08-27T19:00:38.535711+00:00", "trade", 12.11, 3.0]
["2026-08-27T19:00:38.535715+00:00", "trade", 12.11, 3.0]
["2026-08-27T19:00:38.535762+00:00", "trade", 12.11, 3.0]
["2026-08-27T19:00:38.535773+00:00", "trade", 12.11, 191.0]
["2026-08-27T19:00:38.535783+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.535790+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.535849+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.535939+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.536069+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.536077+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.536096+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.536110+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.536149+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.536217+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.536355+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.537689+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.538134+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.540307+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.568221+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.568439+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.568473+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.604684+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.609394+00:00", "trade", 12.1079, 600.0]
["2026-08-27T19:00:38.611023+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.613337+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.675141+00:00", "trade", 12.1082, 1000.0]
["2026-08-27T19:00:38.836819+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.837275+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.895341+00:00", "trade", 12.1088, 1000.0]
["2026-08-27T19:00:38.915369+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.915396+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:38.915531+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.055950+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.056540+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.115062+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.204811+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.511163+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.511612+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.777659+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.777705+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.777974+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.778085+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.778538+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.835545+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:39.835998+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.051210+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.051237+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.051562+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.052017+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.106819+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.107290+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.107339+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.107352+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.107781+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.107809+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.107816+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.108263+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.108696+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.111140+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.213747+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.426478+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.447267+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.865098+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.871556+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.880825+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.881038+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.881172+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.881482+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.882106+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.893189+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.893722+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.894212+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.894660+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.953738+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.962131+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.966811+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.967548+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.969612+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:40.970062+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:41.058574+00:00", "trade", 12.11, 5.0]
["2026-08-27T19:00:41.058815+00:00", "trade", 12.11, 2.0]
["2026-08-27T19:00:41.059143+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:41.059160+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:41.059332+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:41.059451+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:41.059458+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:41.059465+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:41.059471+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:41.059492+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:41.059554+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.059653+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.059731+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.060018+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.065583+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.065588+00:00", "trade", 12.11, 1.0]
["2026-08-27T19:00:41.556076+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.582492+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.792216+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.858466+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.858808+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.859233+00:00", "trade", 12.11, 200.0]
["2026-08-27T19:00:41.859244+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.859251+00:00", "trade", 12.11, 215.0]
["2026-08-27T19:00:41.859266+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.859377+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:41.859443+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:42.158403+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:42.158410+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:42.158417+00:00", "quote", 12.11, 12.12]
["2026-08-27T19:00:42.158431+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158440+00:00", "trade", 12.11, 7.0]
["2026-08-27T19:00:42.158441+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158444+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:42.158448+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158455+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158462+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158468+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158475+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158708+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158724+00:00", "trade", 12.11, 6.0]
["2026-08-27T19:00:42.158731+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:42.158772+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158794+00:00", "trade", 12.11, 10.0]
["2026-08-27T19:00:42.158795+00:00", "trade", 12.11, 34.0]
["2026-08-27T19:00:42.158811+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:42.158827+00:00", "trade", 12.11, 4.0]
["2026-08-27T19:00:42.158828+00:00", "trade", 12.11, 3.0]
["2026-08-27T19:00:42.158828+00:00", "quote", 12.11, 12.11]
["2026-08-27T19:00:42.158840+00:00", "trade", 12.11, 297.0]
["2026-08-27T19:00:42.158841+00:00", "trade", 12.11, 100.0]
["2026-08-27T19:00:42.158842+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.158971+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159025+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159243+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159281+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159302+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159309+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159327+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159425+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159474+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159486+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.159496+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.161006+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.161450+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.193916+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.376747+00:00", "trade", 12.1099, 6000.0]
["2026-08-27T19:00:42.459399+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.459854+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.627623+00:00", "trade", 12.1054, 10.0]
["2026-08-27T19:00:42.638896+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.645851+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.646302+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.646777+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.681090+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:42.768338+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:43.724394+00:00", "trade", 12.0933, 5.0]
["2026-08-27T19:00:43.894242+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:43.894249+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:43.894703+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:43.904358+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:43.904828+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:43.975927+00:00", "trade", 12.0737, 4.0]
["2026-08-27T19:00:44.236523+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:44.236983+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.133455+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.133462+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.275376+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.275404+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.275858+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.541372+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.541575+00:00", "trade", 12.1, 75.0]
["2026-08-27T19:00:45.542087+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.542105+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.542125+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.542152+00:00", "trade", 12.11, 2.0]
["2026-08-27T19:00:45.542171+00:00", "trade", 12.1, 5.0]
["2026-08-27T19:00:45.542572+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.545846+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.567607+00:00", "trade", 12.105, 3000.0]
["2026-08-27T19:00:45.613847+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.740927+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:45.870919+00:00", "trade", 12.1001, 23.0]
["2026-08-27T19:00:45.934510+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.080172+00:00", "trade", 12.1023, 200.0]
["2026-08-27T19:00:46.084531+00:00", "trade", 12.1, 5.0]
["2026-08-27T19:00:46.085049+00:00", "trade", 12.1, 4.0]
["2026-08-27T19:00:46.085067+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.087050+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.087490+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.206315+00:00", "trade", 12.1, 3.0]
["2026-08-27T19:00:46.206342+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.206791+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.206827+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.207280+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.301944+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.710508+00:00", "trade", 12.1001, 6000.0]
["2026-08-27T19:00:46.854241+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.854693+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.870230+00:00", "trade", 12.1, 2.0]
["2026-08-27T19:00:46.871156+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:46.957965+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:47.116921+00:00", "trade", 12.104, 470.0]
["2026-08-27T19:00:47.117672+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:47.118142+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:47.127652+00:00", "trade", 12.105, 100.0]
["2026-08-27T19:00:48.070764+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:48.071226+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:48.397584+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:48.398078+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:48.459670+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:48.459711+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:48.562724+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:50.477354+00:00", "trade", 12.1037, 300.0]
["2026-08-27T19:00:50.643453+00:00", "trade", 12.1, 10.0]
["2026-08-27T19:00:51.167595+00:00", "trade", 12.0911, 65.0]
["2026-08-27T19:00:51.508496+00:00", "trade", 12.1, 703.0]
["2026-08-27T19:00:51.509319+00:00", "trade", 12.11, 2.0]
["2026-08-27T19:00:52.051383+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.056019+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.056173+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.057066+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.181126+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.260593+00:00", "trade", 12.0758, 96.0]
["2026-08-27T19:00:52.559230+00:00", "trade", 12.1073, 96.0]
["2026-08-27T19:00:52.661916+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.662371+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.662841+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.824614+00:00", "trade", 12.105, 5.0]
["2026-08-27T19:00:52.838989+00:00", "trade", 12.105, 200.0]
["2026-08-27T19:00:52.839797+00:00", "trade", 12.105, 100.0]
["2026-08-27T19:00:52.840703+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:52.841591+00:00", "trade", 12.105, 195.0]
["2026-08-27T19:00:53.624165+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:53.624639+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:54.572635+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:54.572848+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:54.573312+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:54.817194+00:00", "trade", 12.0745, 4.0]
["2026-08-27T19:00:55.224442+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.224568+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.226655+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.646489+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.646722+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.646790+00:00", "trade", 12.105, 5.0]
["2026-08-27T19:00:55.646793+00:00", "trade", 12.105, 5.0]
["2026-08-27T19:00:55.646797+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.646816+00:00", "trade", 12.105, 95.0]
["2026-08-27T19:00:55.646816+00:00", "trade", 12.105, 650.0]
["2026-08-27T19:00:55.646817+00:00", "trade", 12.105, 555.0]
["2026-08-27T19:00:55.647181+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.647627+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.649441+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.652471+00:00", "trade", 12.105, 100.0]
["2026-08-27T19:00:55.656503+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.950587+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.950744+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.951223+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:55.956745+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.028498+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.043823+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.104659+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108057+00:00", "trade", 12.1, 100.0]
["2026-08-27T19:00:56.108059+00:00", "trade", 12.1, 8.0]
["2026-08-27T19:00:56.108180+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108189+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108196+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108201+00:00", "trade", 12.1, 2.0]
["2026-08-27T19:00:56.108210+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108217+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108225+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108229+00:00", "trade", 12.1, 81.0]
["2026-08-27T19:00:56.108232+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108234+00:00", "trade", 12.1, 100.0]
["2026-08-27T19:00:56.108234+00:00", "trade", 12.1, 100.0]
["2026-08-27T19:00:56.108234+00:00", "trade", 12.1, 10.0]
["2026-08-27T19:00:56.108236+00:00", "trade", 12.1, 100.0]
["2026-08-27T19:00:56.108237+00:00", "trade", 12.1, 100.0]
["2026-08-27T19:00:56.108241+00:00", "trade", 12.1, 100.0]
["2026-08-27T19:00:56.108241+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108247+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108263+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108271+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108293+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108300+00:00", "quote", 12.1, 12.11]
["2026-08-27T19:00:56.108322+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108330+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108338+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108345+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108354+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108362+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108369+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108376+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108383+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108390+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108398+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108411+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108418+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108425+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108434+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108441+00:00", "quote", 12.1, 12.1]
["2026-08-27T19:00:56.108442+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.108783+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.108786+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.108797+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.109134+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.109143+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.109158+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.109172+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.109185+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.109197+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.110377+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.110755+00:00", "trade", 12.095, 12.0]
["2026-08-27T19:00:56.112717+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.941151+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:56.941253+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.150071+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.150826+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.150849+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.151278+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.238842+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.239310+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.239774+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.686332+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:57.772721+00:00", "trade", 12.095, 300.0]
["2026-08-27T19:00:57.773953+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.187839+00:00", "trade", 12.095, 500.0]
["2026-08-27T19:00:58.187947+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.231859+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.233248+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.233271+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.233297+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.233959+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.506198+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.506851+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.649676+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.649702+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.756277+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.867583+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:58.868055+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:59.085029+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:00:59.602939+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:00.033631+00:00", "trade", 12.1, 7.0]
["2026-08-27T19:01:00.045061+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:00.094948+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:00.096641+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:00.096668+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:00.098576+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:00.135356+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:01.023014+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:01.112816+00:00", "trade", 12.0999, 2.0]
["2026-08-27T19:01:01.272582+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:01.380817+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:01.622617+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:01.623919+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:01.623944+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:01.624944+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:02.172744+00:00", "trade", 12.1, 10.0]
["2026-08-27T19:01:02.407879+00:00", "trade", 12.0947, 1.0]
["2026-08-27T19:01:02.683980+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:02.684007+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:02.935597+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:02.937115+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:03.234640+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:03.234665+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:03.235275+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:03.357662+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:03.609713+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.269016+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.269053+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.269634+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.382150+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.384167+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.384284+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.385184+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.385704+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.385707+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.386236+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.387399+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.395116+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.424339+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.424819+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.424835+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.424863+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.424874+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.424916+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.425299+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.425413+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.425435+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.425448+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.425458+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.434302+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:04.978007+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.102039+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.102564+00:00", "trade", 12.09, 8.0]
["2026-08-27T19:01:05.102927+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.103270+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.104608+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.105111+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.114550+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.124158+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.124660+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.134079+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.139531+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:01:05.139533+00:00", "trade", 12.09, 61.0]
["2026-08-27T19:01:05.139553+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:01:05.139606+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.139620+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.139626+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.139639+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:05.139648+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139655+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139661+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139668+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139674+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139680+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139686+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139693+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139713+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139719+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139725+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139745+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:05.139906+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140020+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140198+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140245+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140260+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140286+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140316+00:00", "trade", 12.085, 7.0]
["2026-08-27T19:01:05.140348+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140427+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140447+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.140470+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.141037+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.141700+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.141802+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.142251+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.154978+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:01:05.176624+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.205581+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.306942+00:00", "trade", 12.0747, 2.0]
["2026-08-27T19:01:05.390556+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.434507+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:01:05.814950+00:00", "trade", 12.0854, 1.0]
["2026-08-27T19:01:05.815727+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.915083+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:05.915787+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:06.132442+00:00", "trade", 12.0747, 5.0]
["2026-08-27T19:01:06.203502+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:06.447022+00:00", "trade", 12.0747, 29.0]
["2026-08-27T19:01:06.718128+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:06.789291+00:00", "trade", 12.0747, 1.0]
["2026-08-27T19:01:06.790122+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:06.877918+00:00", "trade", 12.082, 1.0]
["2026-08-27T19:01:06.909763+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.418732+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.555754+00:00", "trade", 12.0899, 100.0]
["2026-08-27T19:01:07.643800+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.644006+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.644316+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.644338+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.644473+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.644785+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.664885+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:01:07.689039+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:01:07.689072+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.689083+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.689112+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.689743+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.689796+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.692917+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:01:07.692917+00:00", "trade", 12.085, 500.0]
["2026-08-27T19:01:07.692973+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.692996+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.693039+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:01:07.693051+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:01:07.693054+00:00", "trade", 12.085, 95.0]
["2026-08-27T19:01:07.693056+00:00", "trade", 12.085, 95.0]
["2026-08-27T19:01:07.693425+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.693456+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742355+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742395+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742446+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742518+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742522+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742536+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742666+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.742704+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.743013+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.744216+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:07.771083+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:08.724028+00:00", "trade", 12.08, 40.0]
["2026-08-27T19:01:08.724029+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:08.724522+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:01:08.724557+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.375548+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.375571+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.568061+00:00", "trade", 12.0899, 100.0]
["2026-08-27T19:01:09.745019+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.745105+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.805142+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.875066+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.875091+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.875646+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.875672+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.885619+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.885668+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.885678+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.886866+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:09.970339+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:10.377446+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:10.595022+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:10.636520+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:01:10.768485+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:10.925893+00:00", "trade", 12.085, 250.0]
["2026-08-27T19:01:10.926740+00:00", "trade", 12.08, 21.0]
["2026-08-27T19:01:11.541561+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.541836+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.542031+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.884702+00:00", "trade", 12.085, 250.0]
["2026-08-27T19:01:11.887388+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.910340+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.910425+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.929392+00:00", "trade", 12.085, 300.0]
["2026-08-27T19:01:11.929609+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.929642+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.929918+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.929961+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.930252+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.930262+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.967135+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.979965+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.997678+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998199+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998209+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998218+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998383+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998703+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998934+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998941+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.998961+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.999143+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.999314+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.999421+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:11.999430+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.112665+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.178691+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.220326+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.261674+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.274686+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.362571+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.424788+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.424892+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:12.435361+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.307785+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.308241+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.308688+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.381069+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.381083+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.381537+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.382014+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.951885+00:00", "trade", 12.0899, 6000.0]
["2026-08-27T19:01:13.952597+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.952765+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.952930+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.953058+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.953458+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.953599+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.954111+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.954286+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:13.997877+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.027669+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.227154+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.227353+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.227877+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.228019+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.228573+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.228707+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:14.238977+00:00", "trade", 12.09, 38.0]
["2026-08-27T19:01:14.239640+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:14.239648+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:14.239651+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:14.239654+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:14.239660+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:14.239670+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:14.239707+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.239905+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.240245+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.240337+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.240406+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.240439+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.241451+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.241466+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.241565+00:00", "trade", 12.09, 98.0]
["2026-08-27T19:01:14.241864+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.243455+00:00", "trade", 12.09, 162.0]
["2026-08-27T19:01:14.257963+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.273907+00:00", "trade", 12.09, 5.0]
["2026-08-27T19:01:14.281845+00:00", "trade", 12.095, 10.0]
["2026-08-27T19:01:14.302451+00:00", "trade", 12.095, 1.0]
["2026-08-27T19:01:14.457774+00:00", "trade", 12.09, 20.0]
["2026-08-27T19:01:14.458201+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.460005+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.478403+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.834297+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.834464+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:14.970164+00:00", "trade", 12.0937, 11.0]
["2026-08-27T19:01:14.971138+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.412810+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:01:15.412812+00:00", "trade", 12.09, 99.0]
["2026-08-27T19:01:15.412834+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:01:15.412834+00:00", "trade", 12.09, 66.0]
["2026-08-27T19:01:15.412879+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:01:15.412901+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.412908+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.412914+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.412928+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.412935+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.412942+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.412949+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413160+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413167+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413175+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413204+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413212+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413217+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:01:15.413232+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413268+00:00", "trade", 12.09, 99.0]
["2026-08-27T19:01:15.413268+00:00", "trade", 12.09, 167.0]
["2026-08-27T19:01:15.413290+00:00", "trade", 12.09, 13.0]
["2026-08-27T19:01:15.413292+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:01:15.413326+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413335+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413344+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:01:15.413365+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413373+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413382+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413396+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413402+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413409+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413416+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413429+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413435+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413449+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:01:15.413482+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.413533+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.413636+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.413669+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.413960+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.413967+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.413983+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.414026+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.414035+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.414072+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.414094+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.414415+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.414570+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.414875+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.416760+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.417335+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.417398+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.430440+00:00", "trade", 12.0753, 30.0]
["2026-08-27T19:01:15.714263+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.744635+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.798140+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.798590+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:15.836361+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:16.019627+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:16.288210+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.087732+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.087812+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.088291+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.245631+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.245917+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.245974+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.247570+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.270170+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.271064+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.271448+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.271466+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.289543+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.289869+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.816496+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.816808+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.816817+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:17.817264+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:18.221333+00:00", "trade", 12.0753, 12.0]
["2026-08-27T19:01:18.696648+00:00", "trade", 12.09, 7.0]
["2026-08-27T19:01:19.275069+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.275087+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.275548+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.329129+00:00", "trade", 12.08, 6.0]
["2026-08-27T19:01:19.329147+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:01:19.329783+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.330222+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.330253+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:01:19.330260+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.455265+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.775855+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.775947+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.776457+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.776983+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.777001+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.990489+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.990993+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.991024+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.991397+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.991463+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:19.991497+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.145114+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.145123+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.145179+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.145690+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.145720+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.145804+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.146212+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:01:20.146266+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.146275+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.146645+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.147018+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.147141+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.147160+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.147161+00:00", "trade", 12.08, 650.0]
["2026-08-27T19:01:20.147719+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157247+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:01:20.157265+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157272+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157279+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157285+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157292+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157298+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157305+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157599+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157654+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157661+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:20.157663+00:00", "trade", 12.08, 6.0]
["2026-08-27T19:01:20.157669+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:20.157670+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157728+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157735+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157744+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157750+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157759+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157766+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157774+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157782+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157795+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157801+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157805+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.157990+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.158133+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.158267+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.158278+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.158302+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.158575+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.158608+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.158853+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.166926+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.170831+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:01:20.171527+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.198934+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.216678+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.311646+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.378374+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.474498+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.475213+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.559522+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.567995+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.614040+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.639678+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.754238+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.785022+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:20.811226+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.153921+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.162530+00:00", "trade", 12.0753, 4.0]
["2026-08-27T19:01:21.170055+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.217674+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.512574+00:00", "trade", 12.075, 700.0]
["2026-08-27T19:01:21.693541+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.693561+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.694022+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.704975+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:21.896391+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:01:21.896924+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.085298+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.137120+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.137583+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.710274+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:01:22.711085+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.711113+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.932099+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.932119+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.932137+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.932282+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.932619+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:22.932626+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.555745+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.587768+00:00", "trade", 12.0938, 43.0]
["2026-08-27T19:01:23.639186+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.639651+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.650911+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.714259+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.995448+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.995466+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:23.995899+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.161494+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.162002+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.173559+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.174036+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.174178+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.174351+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.174563+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.174711+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.180622+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.215352+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.340199+00:00", "trade", 12.0866, 4.0]
["2026-08-27T19:01:24.385191+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.398927+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.398990+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.405162+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.455875+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.455877+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:24.456333+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.456347+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.456370+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.456407+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.457538+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.501423+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.501869+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.512915+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.512940+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.513414+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:24.521588+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:25.654778+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:01:25.655113+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:25.655152+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:25.655178+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:25.655558+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:01:25.655823+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:25.657554+00:00", "trade", 12.08, 90.0]
["2026-08-27T19:01:25.657555+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:25.658141+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:25.672589+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:26.428062+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:01:27.421358+00:00", "trade", 12.075, 9000.0]
["2026-08-27T19:01:27.422306+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:27.422336+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:27.422360+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:27.423018+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.172692+00:00", "trade", 12.0781, 100.0]
["2026-08-27T19:01:28.173610+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.174218+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.174579+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.196307+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.220918+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.225108+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.245567+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.412257+00:00", "trade", 12.0799, 200.0]
["2026-08-27T19:01:28.412301+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.412327+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.412437+00:00", "trade", 12.0799, 550.0]
["2026-08-27T19:01:28.412985+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:28.414187+00:00", "trade", 12.08, 210.0]
["2026-08-27T19:01:28.414188+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414251+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414258+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414264+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414272+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414388+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414423+00:00", "trade", 12.08, 7.0]
["2026-08-27T19:01:28.414431+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414469+00:00", "trade", 12.0761, 200.0]
["2026-08-27T19:01:28.414601+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:01:28.414658+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414679+00:00", "trade", 12.0761, 550.0]
["2026-08-27T19:01:28.414740+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414769+00:00", "trade", 12.08, 133.0]
["2026-08-27T19:01:28.414943+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.414959+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:28.415170+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:28.415375+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:28.415549+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:01:28.415601+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:28.416268+00:00", "trade", 12.0761, 210.0]
["2026-08-27T19:01:28.416753+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.421297+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:01:28.431332+00:00", "trade", 12.08, 197.0]
["2026-08-27T19:01:28.431560+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:28.431817+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:28.432008+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.432125+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:28.432471+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:28.447307+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.186626+00:00", "trade", 12.0759, 7.0]
["2026-08-27T19:01:29.418487+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:29.418500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418508+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418514+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418521+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418528+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418534+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418541+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418547+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:01:29.418561+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418568+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418574+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418581+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418588+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418594+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418600+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418614+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418620+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418632+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418748+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:01:29.418888+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:01:29.418899+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:29.418901+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:01:29.418901+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:01:29.418902+00:00", "trade", 12.08, 12.0]
["2026-08-27T19:01:29.419008+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419087+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419153+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419307+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419314+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419321+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419348+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419407+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419477+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419488+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419544+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419655+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.419668+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.420027+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.421045+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.423598+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.423988+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.450649+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.450683+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.619967+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.619993+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.621018+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:29.621045+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:30.047240+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:01:30.268808+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:30.269273+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:30.269719+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:30.723995+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:30.725251+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:30.870720+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:31.042697+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:31.043156+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:32.280497+00:00", "trade", 12.076, 4.0]
["2026-08-27T19:01:32.471733+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:32.473238+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:32.523646+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:32.712091+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:32.740695+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.083491+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.241354+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.241808+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.455310+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.455406+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.455866+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.557179+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.557189+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.557923+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.563153+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.613372+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:01:33.689654+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.879394+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.879882+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.881412+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.968185+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.968641+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:33.968656+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:34.141672+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:34.148183+00:00", "trade", 12.075, 3.0]
["2026-08-27T19:01:34.917955+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:34.919463+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:34.990217+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:01:35.595255+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:35.595726+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:35.596185+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:35.740351+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:35.740376+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:36.278786+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:36.279186+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:36.956127+00:00", "trade", 12.075, 40.0]
["2026-08-27T19:01:36.996671+00:00", "trade", 12.075, 50.0]
["2026-08-27T19:01:37.098353+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:37.099409+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:37.102306+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:37.103539+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:37.300918+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:37.302702+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:37.651877+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:01:37.789393+00:00", "trade", 12.075, 1200.0]
["2026-08-27T19:01:37.869956+00:00", "trade", 12.075, 300.0]
["2026-08-27T19:01:38.311824+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:01:39.052068+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.052522+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.052780+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.053208+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.053256+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.086999+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.087025+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.087346+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.087689+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.110230+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:39.701066+00:00", "trade", 12.075, 20.0]
["2026-08-27T19:01:40.072686+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:40.073106+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:01:40.073213+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:40.073672+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:40.073940+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:40.077888+00:00", "trade", 12.075, 800.0]
["2026-08-27T19:01:40.078690+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:40.082276+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:40.601871+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:40.765285+00:00", "trade", 12.0763, 4.0]
["2026-08-27T19:01:42.109857+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.109884+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.110038+00:00", "trade", 12.0763, 100.0]
["2026-08-27T19:01:42.110574+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.111618+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.111956+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.112822+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.114827+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.118448+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.217336+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.217387+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.218006+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.218014+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.218327+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.342753+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.490160+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:42.669716+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:43.112682+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:01:43.113468+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:01:43.113594+00:00", "trade", 12.08, 12.0]
["2026-08-27T19:01:43.114709+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:43.115164+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:43.115535+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:43.117543+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:43.150002+00:00", "trade", 12.0763, 300.0]
["2026-08-27T19:01:43.559183+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:43.560079+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:43.735378+00:00", "trade", 12.0863, 5.0]
["2026-08-27T19:01:44.180211+00:00", "trade", 12.0763, 400.0]
["2026-08-27T19:01:44.451861+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:01:44.599581+00:00", "trade", 12.075, 3700.0]
["2026-08-27T19:01:44.669814+00:00", "trade", 12.075, 300.0]
["2026-08-27T19:01:44.833171+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:45.184300+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:45.184325+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:45.185240+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:45.186170+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:45.371007+00:00", "trade", 12.0763, 5.0]
["2026-08-27T19:01:45.565013+00:00", "trade", 12.0714, 4.0]
["2026-08-27T19:01:45.565796+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:01:45.713751+00:00", "trade", 12.0714, 1.0]
["2026-08-27T19:01:46.014429+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:01:46.115559+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.116536+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.231565+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.231596+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.232202+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.345446+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.593562+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:01:46.612444+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.613215+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:46.618577+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:01:46.709237+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.437684+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.437739+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.437747+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.452300+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.673240+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.705873+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.706204+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.716635+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:47.746649+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:48.085978+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:48.122595+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:48.122648+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:48.122980+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:48.123438+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:48.177238+00:00", "trade", 12.07, 8000.0]
["2026-08-27T19:01:48.671157+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:48.671219+00:00", "trade", 12.07, 69.0]
["2026-08-27T19:01:48.671283+00:00", "trade", 12.07, 41.0]
["2026-08-27T19:01:48.671342+00:00", "trade", 12.07, 189.0]
["2026-08-27T19:01:48.836283+00:00", "trade", 12.0701, 3500.0]
["2026-08-27T19:01:49.057015+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:49.356499+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:49.510248+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:49.564903+00:00", "trade", 12.0884, 34.0]
["2026-08-27T19:01:49.692045+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:49.692437+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:50.195064+00:00", "trade", 12.0761, 22.0]
["2026-08-27T19:01:50.228003+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:50.228004+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:50.228006+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:01:50.228023+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:01:50.228031+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:01:50.228080+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:50.228095+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:50.228116+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:50.228264+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:50.228271+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:50.228297+00:00", "trade", 12.07, 127.0]
["2026-08-27T19:01:50.228299+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:01:50.228301+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:01:50.228302+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:50.228302+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:50.228302+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:50.228306+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:50.228309+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:01:50.228310+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:01:50.228310+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:01:50.228376+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:01:50.228407+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:01:50.228415+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:01:50.228421+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:01:50.228428+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:01:50.228435+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:01:50.228440+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228443+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228449+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228456+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228464+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228478+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228484+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228491+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228498+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228505+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228518+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228557+00:00", "trade", 12.07, 99.0]
["2026-08-27T19:01:50.228569+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228713+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:01:50.228771+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.228910+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.229183+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.229197+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.229264+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.229460+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.230219+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.230527+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.230538+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.230829+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.232680+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.238511+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.260221+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.288655+00:00", "trade", 12.062, 99.0]
["2026-08-27T19:01:50.297232+00:00", "trade", 12.07, 1000.0]
["2026-08-27T19:01:50.338609+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.339221+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.379181+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.379980+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.817406+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:50.829820+00:00", "trade", 12.0761, 100.0]
["2026-08-27T19:01:51.030406+00:00", "trade", 12.0681, 10.0]
["2026-08-27T19:01:51.240961+00:00", "trade", 12.0699, 1000.0]
["2026-08-27T19:01:51.520114+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:51.819050+00:00", "trade", 12.0761, 5.0]
["2026-08-27T19:01:52.133973+00:00", "trade", 12.0682, 450.0]
["2026-08-27T19:01:53.580694+00:00", "trade", 12.0677, 1000.0]
["2026-08-27T19:01:53.901266+00:00", "trade", 12.065, 3600.0]
["2026-08-27T19:01:53.964720+00:00", "trade", 12.076, 100.0]
["2026-08-27T19:01:55.859149+00:00", "trade", 12.0765, 3.0]
["2026-08-27T19:01:56.835776+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.835972+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.836081+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.944260+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.944314+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.944402+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.944676+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.944835+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.945214+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:56.983930+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:57.992207+00:00", "trade", 12.0696, 3500.0]
["2026-08-27T19:01:57.997069+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:58.028189+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:58.028240+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:58.032243+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:58.348452+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:01:58.992992+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:02:00.545056+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:00.547332+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:00.547786+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:00.570551+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:00.570878+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:00.571339+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:01.260689+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.121038+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.121227+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.121403+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.161059+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.161109+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.161433+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.161872+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.250897+00:00", "trade", 12.07, 320.0]
["2026-08-27T19:02:02.251009+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251023+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251030+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251109+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251213+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251334+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251559+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251601+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:02:02.251604+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:02:02.251605+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251606+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:02:02.251606+00:00", "trade", 12.07, 239.0]
["2026-08-27T19:02:02.251620+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:02:02.251620+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251628+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251649+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.251668+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:02:02.251980+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.252728+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.253109+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.253211+00:00", "trade", 12.07, 6.0]
["2026-08-27T19:02:02.253220+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:02:02.253260+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.253270+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.253531+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.253934+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:02.256072+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:02:03.316551+00:00", "trade", 12.0771, 3.0]
["2026-08-27T19:02:04.326111+00:00", "trade", 12.0699, 6000.0]
["2026-08-27T19:02:05.847454+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:05.875206+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.490230+00:00", "trade", 12.077, 4.0]
["2026-08-27T19:02:06.788756+00:00", "trade", 12.065, 450.0]
["2026-08-27T19:02:06.858027+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:02:06.858028+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:02:06.858058+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858077+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858092+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858099+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858106+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858378+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858417+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858430+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858584+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858612+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858757+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.858955+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.941178+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.942727+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.969673+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.970049+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.970506+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:06.975293+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.159433+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.159719+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.159882+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.160235+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.165176+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.170945+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.196745+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.264095+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.264146+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.264521+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.366667+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.387824+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.566973+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.567720+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.589569+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.610788+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.613452+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.613485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.627540+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.627717+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.955850+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.956193+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.956259+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:07.990281+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:08.154919+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:08.205763+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:08.305143+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:08.680647+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:08.680680+00:00", "trade", 12.06, 9000.0]
["2026-08-27T19:02:08.680915+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:02:08.681361+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:08.681835+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:09.200027+00:00", "trade", 12.0776, 84.0]
["2026-08-27T19:02:10.560576+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:10.561500+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:10.564813+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:10.877171+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:10.877639+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:11.294416+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:11.315079+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:11.409311+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:11.886647+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:11.887094+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:11.895131+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.203299+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.203833+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.276262+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.291791+00:00", "trade", 12.0699, 3500.0]
["2026-08-27T19:02:12.292489+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.354349+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.354811+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.784370+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.785175+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.787698+00:00", "trade", 12.07, 6.0]
["2026-08-27T19:02:12.787721+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.787724+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.787773+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.788371+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.788905+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:12.789068+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.230216+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.230538+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:02:13.230930+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.231017+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.384338+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.384516+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.616809+00:00", "trade", 12.064, 9000.0]
["2026-08-27T19:02:13.617526+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.617979+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:13.937454+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:14.072587+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:14.214568+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:14.340402+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:14.517850+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:02:14.622877+00:00", "trade", 12.0651, 99.0]
["2026-08-27T19:02:15.023735+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.038955+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.039005+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.039205+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.039213+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.039529+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.044478+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:02:15.045952+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:02:15.045953+00:00", "trade", 12.065, 500.0]
["2026-08-27T19:02:15.046348+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:02:15.046356+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.046365+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.046374+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.047920+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:02:15.047939+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.047946+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.050009+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.116955+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.710881+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.970330+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:15.976560+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.038828+00:00", "trade", 12.06, 2000.0]
["2026-08-27T19:02:16.039586+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.039615+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:02:16.039756+00:00", "trade", 12.07, 12.0]
["2026-08-27T19:02:16.800797+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.832600+00:00", "trade", 12.07, 9000.0]
["2026-08-27T19:02:16.834954+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.835060+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:02:16.835124+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.835230+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:02:16.835318+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:02:16.838186+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.838673+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.838703+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.841069+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:16.841820+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.841990+00:00", "trade", 12.06, 641.0]
["2026-08-27T19:02:16.842964+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:16.844117+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.848122+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:16.850902+00:00", "trade", 12.06, 14.0]
["2026-08-27T19:02:16.932616+00:00", "trade", 12.0601, 6000.0]
["2026-08-27T19:02:17.016995+00:00", "trade", 12.0765, 25.0]
["2026-08-27T19:02:17.038264+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.038320+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.038386+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.038633+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:02:17.038634+00:00", "trade", 12.06, 38.0]
["2026-08-27T19:02:17.038636+00:00", "trade", 12.06, 1300.0]
["2026-08-27T19:02:17.038640+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038642+00:00", "trade", 12.06, 60.0]
["2026-08-27T19:02:17.038646+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038648+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038654+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038676+00:00", "trade", 12.06, 42.0]
["2026-08-27T19:02:17.038679+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038695+00:00", "trade", 12.06, 14.0]
["2026-08-27T19:02:17.038703+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038704+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038705+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038713+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038714+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038715+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:02:17.038719+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038719+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038722+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038722+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:02:17.038723+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038727+00:00", "trade", 12.06, 21.0]
["2026-08-27T19:02:17.038727+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038730+00:00", "trade", 12.06, 5.0]
["2026-08-27T19:02:17.038730+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038730+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038735+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038735+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038737+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038747+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:17.038748+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038761+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:17.038793+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038813+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:17.038816+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:17.038823+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038835+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:02:17.038836+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.038839+00:00", "trade", 12.06, 83.0]
["2026-08-27T19:02:17.038853+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.038863+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:17.038923+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.039049+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.039049+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.039053+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.039055+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.039064+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.039103+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.039129+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:17.039236+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.039447+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.039483+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.040399+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.040401+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:02:17.041189+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.043883+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.045514+00:00", "trade", 12.06, 86.0]
["2026-08-27T19:02:17.049301+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.049302+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.049305+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:02:17.049305+00:00", "trade", 12.06, 800.0]
["2026-08-27T19:02:17.049306+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.049308+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:02:17.049312+00:00", "trade", 12.06, 1300.0]
["2026-08-27T19:02:17.049315+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049329+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:17.049331+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049344+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049351+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049358+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049364+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049372+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049378+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049384+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049391+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049397+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049404+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049431+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049437+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049444+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049675+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049688+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049699+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:02:17.049701+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049712+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049879+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.049990+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.050064+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.050094+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.051191+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.058099+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.058145+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:17.085850+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.088099+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.095495+00:00", "trade", 12.065, 3500.0]
["2026-08-27T19:02:17.250846+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.251047+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.472614+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:17.502323+00:00", "trade", 12.0762, 5.0]
["2026-08-27T19:02:17.912137+00:00", "trade", 12.065, 3500.0]
["2026-08-27T19:02:17.913344+00:00", "trade", 12.0601, 2500.0]
["2026-08-27T19:02:18.604201+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.604412+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.604525+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.604605+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.611521+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.611893+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.612047+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.612062+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.612269+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.612548+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.612744+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.612756+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.613198+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.621438+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.923954+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.992655+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.992812+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.993310+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.993422+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.993808+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.993810+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994200+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994270+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994291+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994318+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994321+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994347+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994699+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994772+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.994838+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.995175+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.995253+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:18.998980+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:19.002759+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:19.028485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:19.398003+00:00", "trade", 12.07, 9000.0]
["2026-08-27T19:02:20.143048+00:00", "trade", 12.065, 6000.0]
["2026-08-27T19:02:20.755076+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:21.572404+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:21.802637+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:02:22.188694+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:22.528482+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:22.528775+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:02:22.528801+00:00", "quote", 12.05, 12.07]
["2026-08-27T19:02:22.528833+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.528842+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.528851+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.528866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.528882+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.528889+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529057+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529265+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529485+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529514+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:02:22.529514+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529534+00:00", "trade", 12.06, 56.0]
["2026-08-27T19:02:22.529571+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529582+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529600+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529607+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529632+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529646+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.529858+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.530282+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.530668+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.530696+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.530704+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.531338+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.531559+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.531566+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.532426+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.533082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.533326+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.555402+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.630481+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.630595+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.630951+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.639864+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.640312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.923078+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.923805+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:22.924369+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.086513+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:02:23.348215+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.349683+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.350472+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.350476+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.356650+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.522961+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.523009+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.523028+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.523261+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.523462+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.530246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.531078+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.531537+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.561160+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.561627+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.615008+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.626241+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.626562+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.626713+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:23.994058+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:24.198623+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:24.349880+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:24.481771+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:02:24.856471+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:25.438626+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:25.903089+00:00", "trade", 12.076, 9.0]
["2026-08-27T19:02:26.237724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:26.238191+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:26.255916+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:26.257088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:26.257513+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:26.377488+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:26.867589+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:26.867987+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:27.278819+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:27.380984+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:27.928550+00:00", "trade", 12.056, 100.0]
["2026-08-27T19:02:28.929267+00:00", "trade", 12.05, 58.0]
["2026-08-27T19:02:29.538962+00:00", "trade", 12.076, 1.0]
["2026-08-27T19:02:29.624765+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.054665+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.148782+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.149367+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.149458+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.149922+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.187437+00:00", "trade", 12.06, 5.0]
["2026-08-27T19:02:30.187460+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.187544+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.187603+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.187661+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.187721+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.187781+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.187793+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.187846+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.187870+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.187908+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.188045+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.188067+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.188137+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:02:30.189629+00:00", "trade", 12.055, 250.0]
["2026-08-27T19:02:30.201930+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.420214+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.420266+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.490697+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:30.587231+00:00", "trade", 12.0599, 300.0]
["2026-08-27T19:02:30.587967+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.062949+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.277641+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.293756+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.607582+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.607956+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.608006+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.608503+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.608761+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.636336+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.847986+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.848038+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:31.859669+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.512902+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:02:32.587955+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:02:32.679886+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.705911+00:00", "trade", 12.0762, 5.0]
["2026-08-27T19:02:32.897080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.897131+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.906135+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.906562+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.923861+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.924304+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.924336+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.924576+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.925040+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:32.933484+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.145858+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.170753+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.257100+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.317601+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.318062+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.368843+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.369300+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.562222+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:33.809481+00:00", "trade", 12.06, 166.0]
["2026-08-27T19:02:34.105310+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:34.105787+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:34.241588+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:34.241643+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:34.242052+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:34.242527+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:34.242598+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:35.303073+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:35.303476+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:36.209540+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:36.356340+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:36.356909+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:37.103384+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:37.103848+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:37.119439+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:37.413495+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:02:37.416968+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:02:37.985742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.214898+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.215358+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.319228+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.321662+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.322113+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.358781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.359069+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.404417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.404678+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.439082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.439196+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.439206+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.509336+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:02:38.509701+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:02:38.509701+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.509718+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.509726+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:02:38.509756+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:02:38.509756+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.509771+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.509785+00:00", "trade", 12.06, 199.0]
["2026-08-27T19:02:38.509785+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.509786+00:00", "trade", 12.06, 301.0]
["2026-08-27T19:02:38.509791+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.509856+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.510140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.510181+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.510359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.517943+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.518277+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:02:38.518957+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.520059+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.520110+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:38.520781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.452419+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.452456+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.452467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.452720+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.452913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.452931+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.452968+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.489425+00:00", "trade", 12.0791, 15.0]
["2026-08-27T19:02:39.513014+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.513069+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.513110+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.513155+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.513524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.545645+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.553155+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:39.553806+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.387612+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.388459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.388521+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.389452+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.391992+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.392001+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.392450+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.392459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.392907+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.404407+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.454797+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.456211+00:00", "trade", 12.0791, 7.0]
["2026-08-27T19:02:40.546570+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.547009+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.547021+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.772219+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.930745+00:00", "trade", 12.0599, 6000.0]
["2026-08-27T19:02:40.931355+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:40.931454+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:41.897451+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:41.897905+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:41.897911+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:41.897933+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:41.897967+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:41.898693+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.135247+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.135707+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.625462+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:02:42.626302+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.682244+00:00", "trade", 12.0531, 99.0]
["2026-08-27T19:02:42.901760+00:00", "trade", 12.05, 9500.0]
["2026-08-27T19:02:42.902443+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.902510+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.902542+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.902897+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.902903+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.902959+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:42.903358+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:43.100394+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:43.168185+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:43.223870+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:43.276878+00:00", "trade", 12.0573, 42.0]
["2026-08-27T19:02:43.496379+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:43.496724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:43.678649+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:02:44.326653+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:44.326702+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:44.327001+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:44.926271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:46.025612+00:00", "trade", 12.0501, 100.0]
["2026-08-27T19:02:46.711864+00:00", "trade", 12.069, 144.0]
["2026-08-27T19:02:47.051897+00:00", "trade", 12.055, 5000.0]
["2026-08-27T19:02:47.187997+00:00", "trade", 12.055, 4200.0]
["2026-08-27T19:02:47.269775+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:02:48.270514+00:00", "trade", 12.06, 15.0]
["2026-08-27T19:02:48.537867+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:48.538770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:48.799280+00:00", "trade", 12.055, 20.0]
["2026-08-27T19:02:49.009597+00:00", "trade", 12.0628, 6.0]
["2026-08-27T19:02:49.031871+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.033915+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.048606+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.132251+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.136627+00:00", "trade", 12.055, 17.0]
["2026-08-27T19:02:49.137163+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.216964+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:02:49.217726+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.218945+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.219414+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.250444+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:49.760746+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:02:49.761545+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:02:49.890086+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:02:50.242295+00:00", "trade", 12.0681, 72.0]
["2026-08-27T19:02:51.052900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:51.187592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:51.512526+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:52.235841+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:52.324080+00:00", "trade", 12.0785, 4.0]
["2026-08-27T19:02:52.324140+00:00", "trade", 12.0785, 4.0]
["2026-08-27T19:02:52.829155+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:52.984866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:53.783386+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:53.783430+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:53.786514+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:54.179595+00:00", "trade", 12.0774, 100.0]
["2026-08-27T19:02:54.533846+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:54.655772+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:55.184911+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:55.192837+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:56.501106+00:00", "trade", 12.05, 76.0]
["2026-08-27T19:02:57.418484+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:59.454353+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:59.455547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:59.457447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:59.532933+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:02:59.853662+00:00", "trade", 12.055, 99.0]
["2026-08-27T19:03:00.678769+00:00", "trade", 12.05, 66.0]
["2026-08-27T19:03:00.723273+00:00", "trade", 12.055, 66.0]
["2026-08-27T19:03:00.799742+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:03:00.844342+00:00", "trade", 12.052, 99.0]
["2026-08-27T19:03:00.984638+00:00", "trade", 12.052, 22.0]
["2026-08-27T19:03:00.996592+00:00", "trade", 12.052, 1.0]
["2026-08-27T19:03:01.275813+00:00", "trade", 12.0792, 4.0]
["2026-08-27T19:03:01.776978+00:00", "trade", 12.052, 1.0]
["2026-08-27T19:03:02.007419+00:00", "trade", 12.05, 162.0]
["2026-08-27T19:03:02.008599+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.008616+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.008679+00:00", "trade", 12.05, 387.0]
["2026-08-27T19:03:02.009451+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.011921+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.038040+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.038077+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.705100+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809501+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809504+00:00", "trade", 12.05, 600.0]
["2026-08-27T19:03:02.809504+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:03:02.809596+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:03:02.809602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809603+00:00", "trade", 12.05, 250.0]
["2026-08-27T19:03:02.809609+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809609+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809621+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809622+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809629+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809636+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809643+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809650+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809657+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809663+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809678+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809685+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809692+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809699+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809706+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809719+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809728+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:02.809738+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809742+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809744+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809751+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809758+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809765+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809772+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809778+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809784+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809800+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809807+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809814+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809843+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809849+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809882+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809889+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809895+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809896+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:02.809947+00:00", "trade", 12.05, 17.0]
["2026-08-27T19:03:02.809949+00:00", "trade", 12.05, 7.0]
["2026-08-27T19:03:02.809949+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809950+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809953+00:00", "trade", 12.05, 60.0]
["2026-08-27T19:03:02.809955+00:00", "trade", 12.05, 8.0]
["2026-08-27T19:03:02.809956+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809957+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.809960+00:00", "trade", 12.05, 6.0]
["2026-08-27T19:03:02.809960+00:00", "trade", 12.05, 20.0]
["2026-08-27T19:03:02.809960+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:03:02.809990+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.809992+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810017+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:03:02.810115+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810117+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.810129+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810139+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810157+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810216+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810252+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810261+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810308+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810366+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810389+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810421+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810437+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810502+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810563+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810629+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810650+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810662+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810674+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810705+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810797+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.810923+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811031+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811104+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811105+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811120+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811182+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:02.811626+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811930+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811938+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.811952+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.812252+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.812748+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.812942+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.813669+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.813680+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.813960+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.815019+00:00", "trade", 12.05, 36.0]
["2026-08-27T19:03:02.817777+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.817785+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.817794+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:02.819213+00:00", "trade", 12.04, 18.0]
["2026-08-27T19:03:02.832710+00:00", "trade", 12.05, 6.0]
["2026-08-27T19:03:02.837519+00:00", "trade", 12.05, 64.0]
["2026-08-27T19:03:02.859160+00:00", "trade", 12.05, 94.0]
["2026-08-27T19:03:02.963385+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:03.009932+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:03.009982+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:03.079521+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:03.091594+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:03:03.147204+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:03:03.365093+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:03:04.058970+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:04.059430+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:04.059837+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:04.060404+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:04.305782+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:03:04.548457+00:00", "trade", 12.0789, 22.0]
["2026-08-27T19:03:04.608779+00:00", "trade", 12.0473, 81.0]
["2026-08-27T19:03:05.002765+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:05.003210+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:05.035504+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:05.511298+00:00", "trade", 12.05, 33.0]
["2026-08-27T19:03:06.290469+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:06.290930+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.479357+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.479419+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.479925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.479951+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.480436+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.502886+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.510035+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.510672+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.586215+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.586698+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:07.945505+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:08.628532+00:00", "trade", 12.0499, 100.0]
["2026-08-27T19:03:08.629411+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:03:08.639972+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:08.640431+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:08.640444+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:08.723180+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:08.723527+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:08.745615+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.053575+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.054031+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.090109+00:00", "trade", 12.045, 89.0]
["2026-08-27T19:03:09.090478+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:03:09.110309+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.110778+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.110791+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.174158+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.199330+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.208864+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:03:09.209967+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.211009+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.360884+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.361112+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.409037+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:09.795379+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.284553+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.338019+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.447246+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.447660+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.447896+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.612220+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.612612+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.612625+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:10.859835+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:11.234896+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:11.235420+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:11.235543+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:11.238856+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:11.239025+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:11.241768+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:11.837244+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.169780+00:00", "trade", 12.045, 9000.0]
["2026-08-27T19:03:12.762158+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.762652+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.762929+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.783690+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.784135+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.910235+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:03:12.910610+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.910694+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.911066+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.914210+00:00", "trade", 12.05, 600.0]
["2026-08-27T19:03:12.914425+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:03:12.914644+00:00", "trade", 12.05, 72.0]
["2026-08-27T19:03:12.914757+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.914971+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.915166+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.915467+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.915881+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.916302+00:00", "trade", 12.0461, 600.0]
["2026-08-27T19:03:12.916484+00:00", "trade", 12.0461, 50.0]
["2026-08-27T19:03:12.916672+00:00", "trade", 12.0461, 200.0]
["2026-08-27T19:03:12.916862+00:00", "trade", 12.0461, 100.0]
["2026-08-27T19:03:12.916870+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:03:12.916881+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:03:12.916885+00:00", "trade", 12.05, 900.0]
["2026-08-27T19:03:12.916890+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.916896+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.916979+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917161+00:00", "trade", 12.0461, 72.0]
["2026-08-27T19:03:12.917269+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:03:12.917351+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917359+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917371+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917512+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:03:12.917512+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.917517+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.917518+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:03:12.917546+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917553+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917556+00:00", "trade", 12.05, 27.0]
["2026-08-27T19:03:12.917560+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917567+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917574+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917581+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917587+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917594+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917595+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.917598+00:00", "trade", 12.05, 7.0]
["2026-08-27T19:03:12.917601+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917603+00:00", "trade", 12.05, 7100.0]
["2026-08-27T19:03:12.917608+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.917608+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917608+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917616+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917617+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917622+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:03:12.917623+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917629+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:03:12.917629+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917637+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917640+00:00", "trade", 12.05, 48.0]
["2026-08-27T19:03:12.917643+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917649+00:00", "trade", 12.05, 25.0]
["2026-08-27T19:03:12.917649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917663+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917663+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917670+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917677+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917683+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917690+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917696+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917702+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917709+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917722+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917742+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917749+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917755+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917768+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917782+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917803+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917810+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917824+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917844+00:00", "trade", 12.0461, 401.0]
["2026-08-27T19:03:12.917853+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917881+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917888+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:03:12.917926+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917948+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917972+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.917978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.918008+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.918414+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.918432+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.918888+00:00", "trade", 12.0461, 200.0]
["2026-08-27T19:03:12.919150+00:00", "trade", 12.0461, 200.0]
["2026-08-27T19:03:12.919580+00:00", "trade", 12.0461, 900.0]
["2026-08-27T19:03:12.919634+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.919751+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.919946+00:00", "trade", 12.0461, 100.0]
["2026-08-27T19:03:12.920023+00:00", "trade", 12.0461, 100.0]
["2026-08-27T19:03:12.920331+00:00", "trade", 12.0461, 100.0]
["2026-08-27T19:03:12.920585+00:00", "trade", 12.0461, 500.0]
["2026-08-27T19:03:12.921962+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.941694+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.949620+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.949627+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:12.949634+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:13.018302+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:13.118563+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:13.120365+00:00", "trade", 12.055, 7.0]
["2026-08-27T19:03:13.149440+00:00", "trade", 12.0501, 200.0]
["2026-08-27T19:03:13.170714+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:03:13.214025+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:14.274075+00:00", "trade", 12.077, 5.0]
["2026-08-27T19:03:14.690372+00:00", "trade", 12.077, 5.0]
["2026-08-27T19:03:15.166711+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.167080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.167182+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.167508+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.167545+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.191534+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.191546+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.348477+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.496215+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:03:15.499000+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.499472+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.584825+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.627122+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.794889+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795250+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:03:15.795285+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795295+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795376+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795539+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795639+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:03:15.795772+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795974+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.795989+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.796557+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.796570+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.818079+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.994241+00:00", "trade", 12.077, 12.0]
["2026-08-27T19:03:15.995037+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.995062+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:15.995651+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:16.257467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:16.257489+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:16.257944+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:16.280245+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:16.957267+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:16.958024+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.035423+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.035449+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.218181+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.218216+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.228928+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.229386+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.508863+00:00", "trade", 12.0551, 8513.0]
["2026-08-27T19:03:17.509157+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.509638+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.509686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.509816+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.510203+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.510229+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.511755+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.530547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.530586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.530593+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.531511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.589703+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.670450+00:00", "trade", 12.055, 487.0]
["2026-08-27T19:03:17.682700+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.682715+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.682734+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.682785+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.683165+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.683186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.683231+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.683242+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.755146+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.755154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.755196+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.755660+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.766841+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.766866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.766905+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.767322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.767734+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.768054+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.768669+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.951670+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.952651+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.952680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.967933+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.968356+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.973555+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:17.974010+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.257924+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.258067+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.259176+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.361043+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.361524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.361628+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.361977+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.543065+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.543624+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.688592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.688604+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.689121+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.712573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.761677+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.865183+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.865196+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.865613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.865636+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:18.866326+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:19.051314+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:19.124998+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:03:19.124999+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:19.125158+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:19.125438+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:19.125498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:19.125527+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:19.627740+00:00", "trade", 12.0599, 1.0]
["2026-08-27T19:03:19.861742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.260206+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.419678+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.422191+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.434236+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.534270+00:00", "trade", 12.055, 9000.0]
["2026-08-27T19:03:20.534956+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.535448+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.841972+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.849007+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:20.859864+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.039839+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.480357+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.480809+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.481263+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.482177+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.482636+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.565617+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.671876+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.698124+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.707551+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.707996+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.708162+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709012+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:03:21.709086+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:03:21.709086+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:03:21.709167+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709174+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709181+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709189+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709196+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709359+00:00", "trade", 12.06, 5109.0]
["2026-08-27T19:03:21.709362+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:03:21.709444+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:03:21.709475+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709484+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709492+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709498+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709503+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709505+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709514+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709520+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709527+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709534+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709542+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709555+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709569+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709576+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709655+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:03:21.709728+00:00", "trade", 12.06, 500.0]
["2026-08-27T19:03:21.709729+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.709786+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.709793+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.709800+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.709824+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.709831+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.710205+00:00", "trade", 12.06, 25.0]
["2026-08-27T19:03:21.710230+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:03:21.710230+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.711236+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:03:21.711837+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.712087+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:03:21.713099+00:00", "trade", 12.065, 389.0]
["2026-08-27T19:03:21.713126+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.713153+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.713616+00:00", "trade", 12.065, 210.0]
["2026-08-27T19:03:21.713693+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.714305+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.714389+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:03:21.717460+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.719391+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.719746+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.719796+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.722274+00:00", "trade", 12.06, 8.0]
["2026-08-27T19:03:21.746858+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.841605+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:21.842058+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:22.569423+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:23.715143+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:03:25.449964+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:26.311812+00:00", "trade", 12.0699, 2.0]
["2026-08-27T19:03:26.779088+00:00", "trade", 12.0757, 4.0]
["2026-08-27T19:03:26.890140+00:00", "trade", 12.0757, 4.0]
["2026-08-27T19:03:27.004295+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:27.383171+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:28.029042+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:28.029267+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:29.476880+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:30.081761+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:30.081786+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:30.181272+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:30.776822+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:03:30.982592+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:30.982710+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:31.289340+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:03:31.371699+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:03:31.978714+00:00", "trade", 12.0654, 1.0]
["2026-08-27T19:03:31.980444+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.184590+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.540672+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.546531+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.546597+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.547270+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.547464+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.547508+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:03:32.547621+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.547660+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.547667+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.547775+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.548210+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.548231+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.548297+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.548702+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.548756+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549158+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549172+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549220+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549489+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549609+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549636+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549654+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.549964+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.552863+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.566931+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.567179+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.567377+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.567880+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.583143+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:03:32.779225+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:03:32.779821+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:03:32.779975+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.780080+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.780598+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.781053+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.781358+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.781462+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.781519+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.781806+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.795159+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.878371+00:00", "trade", 12.065, 4.0]
["2026-08-27T19:03:32.930709+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.931030+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.931437+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.931488+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.931917+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.944705+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.945513+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.946904+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:32.996831+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.014664+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.033390+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.033511+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.033801+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.033987+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.034438+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.064626+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:03:33.065112+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:03:33.071557+00:00", "trade", 12.069, 100.0]
["2026-08-27T19:03:33.103297+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:33.212576+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.011280+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.252168+00:00", "trade", 12.065, 5000.0]
["2026-08-27T19:03:34.252865+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.258709+00:00", "trade", 12.065, 4000.0]
["2026-08-27T19:03:34.258751+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.258776+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.259471+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.259486+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.259522+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.259942+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.259954+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.259976+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.260143+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.260150+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.260434+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.261862+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.262579+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.587673+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.587725+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.590043+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.590840+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:03:34.591162+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.591589+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.592005+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:34.592646+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:03:34.649636+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:03:35.005180+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:03:35.005272+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:03:35.005346+00:00", "trade", 12.07, 33.0]
["2026-08-27T19:03:35.006132+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:03:35.007376+00:00", "trade", 12.07, 23.0]
["2026-08-27T19:03:35.007440+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:03:35.007469+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:03:35.009844+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:03:35.021180+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:03:35.048325+00:00", "quote", 12.06, 12.08]
["2026-08-27T19:03:35.048326+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:03:35.048346+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048353+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048360+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048366+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048373+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048380+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048386+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048393+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048400+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048406+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048420+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048426+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048432+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048438+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048446+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048452+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048466+00:00", "trade", 12.07, 50.0]
["2026-08-27T19:03:35.048466+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048629+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048637+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048714+00:00", "trade", 12.07, 22.0]
["2026-08-27T19:03:35.048714+00:00", "trade", 12.07, 7.0]
["2026-08-27T19:03:35.048774+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:03:35.048777+00:00", "trade", 12.07, 25.0]
["2026-08-27T19:03:35.048777+00:00", "trade", 12.07, 25.0]
["2026-08-27T19:03:35.048841+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048848+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048855+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.048902+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.049066+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.049182+00:00", "trade", 12.08, 16.0]
["2026-08-27T19:03:35.049211+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.049232+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.053156+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.054984+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.055649+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.060677+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.068600+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.088462+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.088469+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.088475+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.523987+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.524055+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.535928+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:35.565448+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:36.324676+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:03:36.324997+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:36.594591+00:00", "trade", 12.075, 10000.0]
["2026-08-27T19:03:36.594671+00:00", "trade", 12.08, 10000.0]
["2026-08-27T19:03:36.595023+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:36.595052+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:36.595084+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:36.595562+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:36.596401+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:36.668659+00:00", "trade", 12.0799, 1000.0]
["2026-08-27T19:03:37.208819+00:00", "trade", 12.075, 500.0]
["2026-08-27T19:03:37.273063+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:37.414817+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:37.530921+00:00", "trade", 12.0753, 3.0]
["2026-08-27T19:03:37.645114+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:38.202165+00:00", "trade", 12.0701, 300.0]
["2026-08-27T19:03:38.202842+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:38.202869+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:38.203279+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:38.203297+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:38.259038+00:00", "trade", 12.075, 150.0]
["2026-08-27T19:03:38.270453+00:00", "trade", 12.075, 150.0]
["2026-08-27T19:03:38.316713+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:39.074820+00:00", "trade", 12.075, 8.0]
["2026-08-27T19:03:39.254178+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:39.361668+00:00", "trade", 12.0627, 57.0]
["2026-08-27T19:03:40.589959+00:00", "trade", 12.08, 1500.0]
["2026-08-27T19:03:40.697616+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:40.697646+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:40.698529+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:40.698672+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:40.698996+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:40.699028+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:40.793029+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:40.973986+00:00", "trade", 12.0758, 15.0]
["2026-08-27T19:03:41.054263+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.167408+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.339687+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.339802+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.339818+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.340156+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.340253+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.340280+00:00", "trade", 12.075, 1.0]
["2026-08-27T19:03:41.340796+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.340801+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:03:41.340956+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.341388+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.389485+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.440604+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.441072+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:41.782397+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.362097+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.362546+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.362598+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.433194+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.433635+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.433649+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.433661+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.434084+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.535699+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.535786+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:03:42.536004+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536023+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536030+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536036+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536043+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:03:42.536044+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536081+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536270+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536399+00:00", "trade", 12.08, 104.0]
["2026-08-27T19:03:42.536433+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536452+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:03:42.536474+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536476+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:03:42.536784+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536796+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536797+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536807+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.536820+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.537007+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.537215+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.537222+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.537261+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.542685+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.544739+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.572119+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.572568+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.639644+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:03:42.640345+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.672741+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.689246+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.689601+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.902548+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:42.902730+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.001700+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.002413+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.002867+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.219495+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.585306+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.689132+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.689583+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.813718+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:43.814160+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.096521+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.101224+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.318316+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.318433+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.318557+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.318586+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.318965+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.575300+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.575351+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.575822+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.576253+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.680659+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.915142+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:03:44.915143+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:03:44.915197+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.915203+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.915210+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:03:44.915217+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915223+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915229+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915236+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915242+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915249+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915255+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915274+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915280+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915286+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915293+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915300+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:03:44.915732+00:00", "trade", 12.08, 300.0]
["2026-08-27T19:03:44.915733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915799+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915806+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915822+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915829+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915836+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915843+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915861+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.915921+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.916227+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.916273+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.917522+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.921628+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.927206+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:44.948422+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:45.542990+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:46.113499+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:03:46.816999+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:47.719924+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:48.377089+00:00", "trade", 12.0749, 26.0]
["2026-08-27T19:03:48.478667+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:48.633367+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:48.674266+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:49.020712+00:00", "trade", 12.0607, 5.0]
["2026-08-27T19:03:50.831281+00:00", "trade", 12.085, 2650.0]
["2026-08-27T19:03:50.866798+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:50.866825+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:51.452728+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:51.798923+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:51.799499+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:51.799642+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:51.800104+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:51.892083+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:52.216552+00:00", "trade", 12.0899, 1.0]
["2026-08-27T19:03:52.403873+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:52.578346+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:52.578805+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:52.580220+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.095399+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.096493+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.101890+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.134902+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.135122+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.435839+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.435854+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.436301+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.461421+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.461862+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.461999+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.498810+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.551130+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.552178+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.552805+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.620915+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.625702+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:03:53.912006+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.989250+00:00", "trade", 12.0823, 1.0]
["2026-08-27T19:03:53.990240+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.990699+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:53.991259+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:54.078723+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:54.320984+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:54.570506+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:54.570526+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.060650+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.061066+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.811988+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.812090+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.826672+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.827130+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.864910+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:55.965826+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:56.177930+00:00", "trade", 12.0748, 5.0]
["2026-08-27T19:03:56.277014+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:56.281468+00:00", "trade", 12.085, 250.0]
["2026-08-27T19:03:56.638120+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:56.703278+00:00", "trade", 12.0748, 9.0]
["2026-08-27T19:03:57.883797+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:57.928780+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:58.145999+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:58.146006+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:58.146053+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:58.146464+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:58.152259+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:58.582539+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:58.926464+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:03:59.960925+00:00", "trade", 12.0825, 200.0]
["2026-08-27T19:03:59.961743+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:03:59.961870+00:00", "trade", 12.09, 7.0]
["2026-08-27T19:04:00.887063+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.887064+00:00", "trade", 12.09, 310.0]
["2026-08-27T19:04:00.887085+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:04:00.887103+00:00", "trade", 12.09, 689.0]
["2026-08-27T19:04:00.887104+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:04:00.887107+00:00", "trade", 12.09, 38.0]
["2026-08-27T19:04:00.887118+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.887126+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.887676+00:00", "trade", 12.09, 240.0]
["2026-08-27T19:04:00.887677+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:00.887677+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.887761+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.888058+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.888660+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.889022+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.889106+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.889277+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.890084+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.890114+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:00.890115+00:00", "quote", 12.08, 12.1]
["2026-08-27T19:04:00.890158+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890184+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890212+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890549+00:00", "trade", 12.09, 42.0]
["2026-08-27T19:04:00.890561+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890575+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890585+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890593+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890600+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890607+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890614+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890620+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890628+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890635+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890641+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890648+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890655+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890662+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890669+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890677+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890683+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.890754+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.891368+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.891657+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.893577+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.903467+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:04:00.920837+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:00.931610+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.190845+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.234406+00:00", "trade", 12.09, 300.0]
["2026-08-27T19:04:01.234905+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.235117+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.235408+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.235442+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.235576+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.236080+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.236102+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.391441+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.557263+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:01.573106+00:00", "trade", 12.095, 9000.0]
["2026-08-27T19:04:01.864789+00:00", "trade", 12.0901, 500.0]
["2026-08-27T19:04:01.865555+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:02.197254+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:02.698230+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:02.698993+00:00", "trade", 12.09, 24.0]
["2026-08-27T19:04:03.316559+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:03.371736+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:03.372774+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:03.372992+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:03.376470+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:03.381361+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:03.392265+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:03.393080+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:03.905114+00:00", "trade", 12.0901, 6000.0]
["2026-08-27T19:04:04.537196+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:05.433408+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:05.433500+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:05.934419+00:00", "trade", 12.1, 9000.0]
["2026-08-27T19:04:05.935179+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:05.935198+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:06.328101+00:00", "trade", 12.0923, 7.0]
["2026-08-27T19:04:06.544676+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:06.544703+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:06.874499+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:06.892756+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:06.971770+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:07.528184+00:00", "trade", 12.095, 64.0]
["2026-08-27T19:04:07.896392+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:08.270426+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:08.270453+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:08.564919+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:08.564942+00:00", "trade", 12.095, 198.0]
["2026-08-27T19:04:08.567062+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.203567+00:00", "trade", 12.0734, 100.0]
["2026-08-27T19:04:09.356762+00:00", "trade", 12.095, 500.0]
["2026-08-27T19:04:09.358531+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.358557+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.409965+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.410318+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.410343+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.411039+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.591365+00:00", "trade", 12.0947, 250.0]
["2026-08-27T19:04:09.616779+00:00", "trade", 12.095, 40.0]
["2026-08-27T19:04:09.683484+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.700798+00:00", "trade", 12.095, 54.0]
["2026-08-27T19:04:09.759020+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:09.760225+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.037623+00:00", "trade", 12.076, 14.0]
["2026-08-27T19:04:10.075901+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.076361+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.076447+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.076762+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.077253+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.205943+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.491387+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.538677+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.885373+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.889204+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.890089+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.890557+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.952151+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.952177+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.952529+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.952683+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.952870+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:10.953002+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.084034+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.084355+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.084808+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.090521+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.090547+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.095703+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.095754+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.096426+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.197431+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.796244+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.840194+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.848209+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:11.873218+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.027841+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.028291+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.029695+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.029721+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.030498+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.042545+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.198123+00:00", "trade", 12.095, 600.0]
["2026-08-27T19:04:12.198166+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.198192+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.198260+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:12.198718+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.441451+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.915351+00:00", "trade", 12.0923, 3.0]
["2026-08-27T19:04:12.996151+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:12.996608+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.007037+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.007063+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.007568+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.076683+00:00", "trade", 12.0933, 20.0]
["2026-08-27T19:04:13.186670+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.315689+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.315913+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.316330+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.316392+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.316418+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.316529+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.317142+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.406189+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.628474+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:13.628483+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:13.628483+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:13.628504+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:13.630211+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.630647+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.630675+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.630700+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.637019+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:13.839827+00:00", "trade", 12.095, 5.0]
["2026-08-27T19:04:13.915100+00:00", "trade", 12.09, 6.0]
["2026-08-27T19:04:14.398579+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:14.398601+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:14.398608+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:14.862744+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:14.862770+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:14.875871+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:15.346447+00:00", "trade", 12.095, 5.0]
["2026-08-27T19:04:15.347241+00:00", "trade", 12.1, 2.0]
["2026-08-27T19:04:15.347388+00:00", "trade", 12.1, 8.0]
["2026-08-27T19:04:15.902487+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:15.902493+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:15.902610+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:15.903980+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:15.904006+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:15.904589+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:16.157740+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:16.157765+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:16.158487+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:16.993149+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:17.380306+00:00", "trade", 12.1, 100.0]
["2026-08-27T19:04:17.380321+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:17.380332+00:00", "trade", 12.1, 3.0]
["2026-08-27T19:04:17.380351+00:00", "trade", 12.095, 3.0]
["2026-08-27T19:04:17.380552+00:00", "trade", 12.095, 397.0]
["2026-08-27T19:04:17.381086+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:17.381401+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:17.381554+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:17.381566+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:17.381846+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:18.577315+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:04:19.138536+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:19.144070+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:19.144095+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:19.216018+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:19.399676+00:00", "trade", 12.0668, 80.0]
["2026-08-27T19:04:20.173269+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.173632+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.174181+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.174679+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.263326+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.289829+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.314083+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.326214+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.326230+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.366186+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:20.366763+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:21.854989+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:21.856923+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:21.856949+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:21.857260+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:21.857542+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.006915+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.210004+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.210030+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.312104+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.545751+00:00", "trade", 12.0761, 8.0]
["2026-08-27T19:04:22.546604+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.887754+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.888431+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.888486+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:22.888953+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:23.102883+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:23.270555+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:23.271045+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:23.271431+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:23.273729+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:23.317487+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:23.318101+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:24.738208+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:24.745379+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:24.745406+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:25.095832+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:25.571752+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:25.575127+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:26.478651+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:26.609229+00:00", "trade", 12.0979, 200.0]
["2026-08-27T19:04:27.061770+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:27.066296+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:27.890901+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:27.890952+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:27.890987+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:27.892034+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:27.892079+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:04:27.892472+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:27.924761+00:00", "trade", 12.095, 2.0]
["2026-08-27T19:04:27.926040+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:27.927023+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.704596+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.705040+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721139+00:00", "trade", 12.09, 98.0]
["2026-08-27T19:04:28.721142+00:00", "trade", 12.09, 5.0]
["2026-08-27T19:04:28.721145+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721145+00:00", "trade", 12.09, 76.0]
["2026-08-27T19:04:28.721147+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721167+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721174+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721180+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721187+00:00", "trade", 12.09, 1000.0]
["2026-08-27T19:04:28.721187+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721193+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721194+00:00", "trade", 12.09, 158.0]
["2026-08-27T19:04:28.721195+00:00", "trade", 12.09, 7.0]
["2026-08-27T19:04:28.721199+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721199+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721200+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721206+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721213+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721219+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721226+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721233+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721239+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721240+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721247+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721254+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721264+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721271+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721277+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721284+00:00", "trade", 12.09, 6.0]
["2026-08-27T19:04:28.721284+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721284+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721292+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721305+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721319+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721325+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:04:28.721331+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721343+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721347+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721354+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721360+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721367+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721374+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721382+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721388+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721394+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721402+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721417+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721443+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721451+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721485+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:04:28.721588+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721593+00:00", "trade", 12.09, 35.0]
["2026-08-27T19:04:28.721593+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721593+00:00", "trade", 12.09, 22.0]
["2026-08-27T19:04:28.721595+00:00", "trade", 12.09, 15.0]
["2026-08-27T19:04:28.721601+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721601+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721601+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.721602+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721603+00:00", "trade", 12.09, 47.0]
["2026-08-27T19:04:28.721608+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721611+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721611+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721611+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.721641+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.721710+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.721812+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:04:28.721822+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:04:28.721830+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.721962+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.721980+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722023+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722050+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722129+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722166+00:00", "trade", 12.09, 3.0]
["2026-08-27T19:04:28.722218+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722305+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722495+00:00", "trade", 12.09, 11.0]
["2026-08-27T19:04:28.722497+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722513+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.722717+00:00", "trade", 12.09, 7.0]
["2026-08-27T19:04:28.723754+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.723870+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.724243+00:00", "trade", 12.09, 200.0]
["2026-08-27T19:04:28.724870+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.724896+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.725171+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.725184+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.725577+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.726146+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.726173+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.726200+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.727064+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.728257+00:00", "trade", 12.09, 30.0]
["2026-08-27T19:04:28.729193+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.735496+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:04:28.740664+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.742197+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.749297+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:04:28.753287+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.753294+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.898912+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:28.899913+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:04:29.521063+00:00", "trade", 12.09, 250.0]
["2026-08-27T19:04:30.055066+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:30.055571+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.141643+00:00", "trade", 12.0732, 83.0]
["2026-08-27T19:04:31.334779+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.334959+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335168+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335270+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335308+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335417+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335537+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335563+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335767+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335778+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335896+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.335916+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.336359+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.344675+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.345127+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.531434+00:00", "trade", 12.08, 5.0]
["2026-08-27T19:04:31.532239+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:04:31.659775+00:00", "trade", 12.0895, 1.0]
["2026-08-27T19:04:31.971286+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:31.971293+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:32.204976+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:32.270687+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:32.271218+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:32.295799+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.203410+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.203532+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.203561+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.205151+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.205170+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.205178+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.205715+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.221436+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:04:33.827242+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.827268+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.827315+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:33.827574+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:34.040659+00:00", "trade", 12.0756, 30.0]
["2026-08-27T19:04:34.709425+00:00", "trade", 12.0827, 450.0]
["2026-08-27T19:04:34.820461+00:00", "trade", 12.0756, 17.0]
["2026-08-27T19:04:35.192937+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:35.192963+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:36.552765+00:00", "trade", 12.0823, 8.0]
["2026-08-27T19:04:36.624703+00:00", "trade", 12.0756, 5.0]
["2026-08-27T19:04:37.940319+00:00", "trade", 12.08, 4.0]
["2026-08-27T19:04:37.940390+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:37.940397+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:37.940418+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:37.988419+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.109124+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.901369+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.901393+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.901415+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.901956+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.902450+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.902488+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.902499+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:38.911876+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:39.276417+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:04:39.276915+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:39.295085+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:04:39.362973+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:40.314831+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:04:40.455526+00:00", "trade", 12.08, 700.0]
["2026-08-27T19:04:40.675462+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:40.675821+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:41.188559+00:00", "trade", 12.088, 400.0]
["2026-08-27T19:04:41.188583+00:00", "trade", 12.085, 200.0]
["2026-08-27T19:04:41.189515+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:41.189612+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:41.190192+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:41.194162+00:00", "trade", 12.085, 1300.0]
["2026-08-27T19:04:41.204517+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:04:41.776313+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:04:42.250526+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:42.252505+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:42.576289+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:42.576315+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:43.158320+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:45.397411+00:00", "trade", 12.0753, 10.0]
["2026-08-27T19:04:46.711535+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:46.711571+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:04:46.712356+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:46.712363+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:46.712551+00:00", "trade", 12.0698, 72.0]
["2026-08-27T19:04:46.876673+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:46.877206+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:46.877221+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.194588+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.226276+00:00", "trade", 12.08, 89.0]
["2026-08-27T19:04:47.226349+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.226411+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.226438+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.228021+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.242981+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:04:47.255260+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:04:47.256872+00:00", "trade", 12.08, 97.0]
["2026-08-27T19:04:47.274380+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.277841+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.559198+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:47.563750+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:49.032339+00:00", "trade", 12.0922, 6.0]
["2026-08-27T19:04:49.033160+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:49.038647+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:49.934686+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:49.935873+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:49.936054+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:49.969690+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:49.975766+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:50.127317+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:50.874733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:51.010639+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:04:51.517787+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:51.517794+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:51.522382+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:51.877945+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:52.196235+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:52.492589+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:52.506338+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:53.144983+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:53.356546+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:53.356923+00:00", "trade", 12.085, 650.0]
["2026-08-27T19:04:53.394713+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:53.395524+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:53.985252+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:54.399961+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:54.567897+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:55.050234+00:00", "trade", 12.0752, 200.0]
["2026-08-27T19:04:55.050373+00:00", "trade", 12.0752, 200.0]
["2026-08-27T19:04:55.051157+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:55.131865+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:55.541471+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:55.967142+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:56.068236+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:56.078826+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:56.201756+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:56.734774+00:00", "trade", 12.0747, 13.0]
["2026-08-27T19:04:57.029066+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029386+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029387+00:00", "trade", 12.08, 5.0]
["2026-08-27T19:04:57.029407+00:00", "trade", 12.08, 30.0]
["2026-08-27T19:04:57.029407+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029409+00:00", "trade", 12.08, 18.0]
["2026-08-27T19:04:57.029410+00:00", "trade", 12.08, 2000.0]
["2026-08-27T19:04:57.029414+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029421+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029428+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029435+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029442+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029449+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029456+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029463+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029469+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029476+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029482+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029488+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029495+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029510+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029516+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029528+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029535+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029554+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029654+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029661+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029675+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029681+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:04:57.029681+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:04:57.029681+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029688+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029696+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029701+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:04:57.029704+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:04:57.029712+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029719+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029727+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029735+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029742+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029749+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029756+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029771+00:00", "trade", 12.08, 15.0]
["2026-08-27T19:04:57.029772+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029779+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029782+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029789+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029793+00:00", "trade", 12.08, 5.0]
["2026-08-27T19:04:57.029797+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029811+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:04:57.029811+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:04:57.029811+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029825+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029833+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029840+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:04:57.029850+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:04:57.029866+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:04:57.029986+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:04:57.029987+00:00", "trade", 12.08, 250.0]
["2026-08-27T19:04:57.030036+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.030200+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.030219+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.030405+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.030618+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.030793+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.031107+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.031156+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.031333+00:00", "trade", 12.08, 1228.0]
["2026-08-27T19:04:57.031451+00:00", "trade", 12.08, 172.0]
["2026-08-27T19:04:57.032662+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.033171+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.033276+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.033578+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.034062+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.034136+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.034304+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:04:57.034624+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.034675+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.038049+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:04:57.078091+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:04:57.099899+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:04:57.099899+00:00", "trade", 12.075, 1848.0]
["2026-08-27T19:04:57.099918+00:00", "trade", 12.075, 1300.0]
["2026-08-27T19:04:57.099947+00:00", "trade", 12.075, 52.0]
["2026-08-27T19:04:57.099948+00:00", "trade", 12.07, 48.0]
["2026-08-27T19:04:57.099952+00:00", "trade", 12.07, 52.0]
["2026-08-27T19:04:57.099954+00:00", "trade", 12.07, 186.0]
["2026-08-27T19:04:57.099955+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.099956+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:04:57.099959+00:00", "trade", 12.07, 22.0]
["2026-08-27T19:04:57.099961+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:04:57.099963+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.099978+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:04:57.099984+00:00", "trade", 12.075, 650.0]
["2026-08-27T19:04:57.099988+00:00", "trade", 12.075, 650.0]
["2026-08-27T19:04:57.099991+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:04:57.099997+00:00", "trade", 12.075, 400.0]
["2026-08-27T19:04:57.100002+00:00", "trade", 12.075, 435.0]
["2026-08-27T19:04:57.100058+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100060+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100068+00:00", "trade", 12.075, 1200.0]
["2026-08-27T19:04:57.100068+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100072+00:00", "trade", 12.075, 215.0]
["2026-08-27T19:04:57.100073+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100077+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100080+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100083+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:04:57.100101+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100108+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100112+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:04:57.100114+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100121+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100127+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100134+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100141+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100153+00:00", "trade", 12.075, 1300.0]
["2026-08-27T19:04:57.100154+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100186+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100204+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:04:57.100205+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:04:57.100206+00:00", "trade", 12.075, 550.0]
["2026-08-27T19:04:57.100210+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:04:57.100211+00:00", "trade", 12.075, 550.0]
["2026-08-27T19:04:57.100227+00:00", "trade", 12.07, 79.0]
["2026-08-27T19:04:57.100231+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:04:57.100243+00:00", "trade", 12.07, 550.0]
["2026-08-27T19:04:57.100245+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100248+00:00", "trade", 12.07, 50.0]
["2026-08-27T19:04:57.100278+00:00", "trade", 12.075, 492.0]
["2026-08-27T19:04:57.100284+00:00", "trade", 12.07, 47.0]
["2026-08-27T19:04:57.100298+00:00", "trade", 12.075, 1187.0]
["2026-08-27T19:04:57.100326+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:04:57.100328+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:04:57.100330+00:00", "trade", 12.075, 24.0]
["2026-08-27T19:04:57.100334+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:04:57.100338+00:00", "trade", 12.075, 650.0]
["2026-08-27T19:04:57.100350+00:00", "trade", 12.075, 650.0]
["2026-08-27T19:04:57.100369+00:00", "trade", 12.07, 487.0]
["2026-08-27T19:04:57.100382+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100388+00:00", "trade", 12.07, 813.0]
["2026-08-27T19:04:57.100388+00:00", "trade", 12.075, 1300.0]
["2026-08-27T19:04:57.100389+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100412+00:00", "trade", 12.075, 392.0]
["2026-08-27T19:04:57.100426+00:00", "trade", 12.07, 600.0]
["2026-08-27T19:04:57.100439+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:04:57.100492+00:00", "trade", 12.07, 600.0]
["2026-08-27T19:04:57.100570+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100572+00:00", "trade", 12.07, 62.0]
["2026-08-27T19:04:57.100572+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100573+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100576+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100579+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:04:57.100581+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:04:57.100581+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100585+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:04:57.100585+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100585+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:04:57.100586+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100588+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100589+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:04:57.100593+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100593+00:00", "trade", 12.07, 75.0]
["2026-08-27T19:04:57.100593+00:00", "trade", 12.07, 44.0]
["2026-08-27T19:04:57.100594+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:04:57.100595+00:00", "trade", 12.07, 125.0]
["2026-08-27T19:04:57.100597+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:04:57.100598+00:00", "trade", 12.07, 43.0]
["2026-08-27T19:04:57.100599+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100608+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100640+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100656+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100684+00:00", "trade", 12.07, 84.0]
["2026-08-27T19:04:57.100687+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100712+00:00", "trade", 12.07, 57.0]
["2026-08-27T19:04:57.100716+00:00", "trade", 12.07, 335.0]
["2026-08-27T19:04:57.100716+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100716+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:04:57.100718+00:00", "trade", 12.07, 65.0]
["2026-08-27T19:04:57.100776+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100783+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100823+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100930+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.100946+00:00", "trade", 12.07, 600.0]
["2026-08-27T19:04:57.100950+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101049+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101119+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:04:57.101125+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101145+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101149+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101179+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101201+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101234+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101499+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101552+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101599+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.101634+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.102078+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.102316+00:00", "trade", 12.07, 34.0]
["2026-08-27T19:04:57.102372+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:04:57.102405+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.102595+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.102663+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:04:57.102688+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.102702+00:00", "trade", 12.065, 28.0]
["2026-08-27T19:04:57.103251+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.103688+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.104541+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.105470+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.107279+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.107580+00:00", "trade", 12.07, 487.0]
["2026-08-27T19:04:57.112309+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:04:57.121404+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:04:57.121510+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:04:57.121650+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.121665+00:00", "trade", 12.06, 459.0]
["2026-08-27T19:04:57.121847+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:04:57.121867+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:04:57.122313+00:00", "trade", 12.06, 436.0]
["2026-08-27T19:04:57.122494+00:00", "trade", 12.06, 459.0]
["2026-08-27T19:04:57.122716+00:00", "trade", 12.06, 18.0]
["2026-08-27T19:04:57.131626+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.131652+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.288274+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.288393+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.288612+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.289062+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.374671+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.435934+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:04:57.435935+00:00", "trade", 12.065, 500.0]
["2026-08-27T19:04:57.435936+00:00", "trade", 12.065, 995.0]
["2026-08-27T19:04:57.435997+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.436559+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.436600+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.436668+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.597388+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.597846+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.865657+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:04:57.865737+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.866332+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.866387+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.866457+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:57.867272+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.011589+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.077418+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.198027+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.445842+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.445867+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.446429+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.474332+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.474356+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.474909+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.475029+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.557337+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.678613+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.784583+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.784609+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.785209+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.798131+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:04:58.798660+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.799014+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:58.799020+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:59.005931+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:59.076376+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:59.253147+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:59.253514+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:04:59.253694+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.091216+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.091803+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.470114+00:00", "trade", 12.0755, 23.0]
["2026-08-27T19:05:00.532559+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.533778+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.534187+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.534600+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.534712+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.534989+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.535035+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.535062+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.535647+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.535677+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.747988+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.758521+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.758547+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:00.797043+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.169519+00:00", "trade", 12.0741, 200.0]
["2026-08-27T19:05:01.188702+00:00", "trade", 12.0761, 55.0]
["2026-08-27T19:05:01.368719+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.368764+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.368791+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.369321+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.371514+00:00", "trade", 12.06, 66.0]
["2026-08-27T19:05:01.428171+00:00", "trade", 12.065, 66.0]
["2026-08-27T19:05:01.589723+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.589748+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.590549+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.628298+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.628750+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:01.914335+00:00", "trade", 12.06, 66.0]
["2026-08-27T19:05:01.993546+00:00", "trade", 12.06, 66.0]
["2026-08-27T19:05:02.004545+00:00", "trade", 12.06, 66.0]
["2026-08-27T19:05:02.228180+00:00", "trade", 12.0651, 66.0]
["2026-08-27T19:05:02.319868+00:00", "trade", 12.065, 132.0]
["2026-08-27T19:05:02.610048+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:02.610465+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.196096+00:00", "trade", 12.065, 42.0]
["2026-08-27T19:05:03.361192+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:05:03.361202+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:05:03.361572+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.364398+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.660752+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.661009+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.662052+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.662506+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.714531+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.715231+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.726282+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.915536+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:03.941297+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.009691+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.043070+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.043702+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.043758+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.044159+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.102653+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.103111+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.195296+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.195723+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.205557+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.587993+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.588002+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.588586+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:04.678179+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:05.196526+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:05:05.529482+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:05.529944+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:05.530407+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:05.719486+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:05.970171+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:05.970178+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:06.421259+00:00", "trade", 12.065, 15.0]
["2026-08-27T19:05:06.421262+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:05:06.421265+00:00", "trade", 12.065, 340.0]
["2026-08-27T19:05:06.529277+00:00", "trade", 12.065, 25.0]
["2026-08-27T19:05:06.817185+00:00", "trade", 12.0681, 1.0]
["2026-08-27T19:05:07.181075+00:00", "trade", 12.065, 184.0]
["2026-08-27T19:05:07.182746+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:07.183207+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:07.183383+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:07.346491+00:00", "trade", 12.0726, 200.0]
["2026-08-27T19:05:08.709207+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:05:08.718366+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:05:08.724157+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:05:09.072406+00:00", "trade", 12.065, 80.0]
["2026-08-27T19:05:09.133807+00:00", "trade", 12.0736, 13.0]
["2026-08-27T19:05:09.197554+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:05:09.242179+00:00", "trade", 12.065, 1213.0]
["2026-08-27T19:05:09.736383+00:00", "trade", 12.065, 8.0]
["2026-08-27T19:05:10.389696+00:00", "trade", 12.0685, 75.0]
["2026-08-27T19:05:10.389957+00:00", "trade", 12.0805, 34.0]
["2026-08-27T19:05:11.330580+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.528628+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.531019+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.531315+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.542721+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.543228+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:05:11.543276+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.543966+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.544018+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.544103+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.546745+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.546783+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.548243+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.548250+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.550072+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.550112+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.673791+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:11.677245+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.015383+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.016036+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.016060+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.020949+00:00", "trade", 12.0705, 36.0]
["2026-08-27T19:05:12.022914+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.023308+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.023320+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.023773+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.025068+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.121220+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.122582+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.123026+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.123034+00:00", "trade", 12.065, 650.0]
["2026-08-27T19:05:12.123095+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.123485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.123493+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.123571+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.123588+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.123945+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.125184+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.126501+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:05:12.126686+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:05:12.126893+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:05:12.127028+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:05:12.127031+00:00", "trade", 12.065, 600.0]
["2026-08-27T19:05:12.127415+00:00", "trade", 12.065, 600.0]
["2026-08-27T19:05:12.127529+00:00", "trade", 12.065, 374.0]
["2026-08-27T19:05:12.127918+00:00", "trade", 12.065, 72.0]
["2026-08-27T19:05:12.127927+00:00", "trade", 12.065, 228.0]
["2026-08-27T19:05:12.128423+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.128977+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.129542+00:00", "trade", 12.07, 26.0]
["2026-08-27T19:05:12.136528+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.136601+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.138334+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.138371+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.138593+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.278104+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.554303+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.560711+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.560875+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.574021+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.612143+00:00", "trade", 12.07, 33.0]
["2026-08-27T19:05:12.618964+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.624490+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.645725+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:12.808037+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:13.040941+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:13.216427+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:13.366043+00:00", "trade", 12.065, 3.0]
["2026-08-27T19:05:13.368275+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:05:13.429409+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:13.429895+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:13.479261+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:05:13.635956+00:00", "trade", 12.065, 9000.0]
["2026-08-27T19:05:13.786772+00:00", "trade", 12.07, 55.0]
["2026-08-27T19:05:13.786774+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:05:13.786776+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:05:13.786795+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:05:13.786801+00:00", "trade", 12.07, 99.0]
["2026-08-27T19:05:13.786854+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786862+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786868+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786875+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786881+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786887+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786900+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786907+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786914+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786940+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786946+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786953+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786966+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786973+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.786979+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.787134+00:00", "trade", 12.07, 23.0]
["2026-08-27T19:05:13.787134+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.787169+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:05:13.787178+00:00", "trade", 12.07, 33.0]
["2026-08-27T19:05:13.787178+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:05:13.787192+00:00", "trade", 12.07, 39.0]
["2026-08-27T19:05:13.787194+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:05:13.787194+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:05:13.787194+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787195+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:05:13.787201+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787402+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787411+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787563+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787633+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787647+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787699+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:05:13.787854+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787868+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787887+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787929+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.787950+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.788216+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.788924+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.817380+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.956768+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.956803+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.956912+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.957395+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.957417+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.957442+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.957878+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.959735+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:13.977550+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.023389+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.045499+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.050811+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.050834+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.050877+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.051989+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.052213+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.090598+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.127270+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.162240+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.180102+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.180103+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:05:14.180104+00:00", "trade", 12.08, 463.0]
["2026-08-27T19:05:14.180110+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.180142+00:00", "trade", 12.08, 2037.0]
["2026-08-27T19:05:14.180162+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.180256+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.180264+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.180278+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:14.180301+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180308+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180314+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180321+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180327+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180333+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180339+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180346+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180352+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180372+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180379+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180386+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180393+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180568+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180610+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:14.180720+00:00", "trade", 12.08, 140.0]
["2026-08-27T19:05:14.180721+00:00", "trade", 12.08, 4.0]
["2026-08-27T19:05:14.180722+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.180736+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.180802+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.181211+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.181705+00:00", "trade", 12.085, 7.0]
["2026-08-27T19:05:14.182222+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.182848+00:00", "trade", 12.083, 700.0]
["2026-08-27T19:05:14.185228+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.185334+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.195917+00:00", "trade", 12.08, 67.0]
["2026-08-27T19:05:14.199192+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.199722+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.212501+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.280165+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.306182+00:00", "trade", 12.09, 34.0]
["2026-08-27T19:05:14.507492+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.507550+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.747977+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:14.842076+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:15.000462+00:00", "trade", 12.085, 22.0]
["2026-08-27T19:05:15.025511+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:15.311732+00:00", "trade", 12.085, 450.0]
["2026-08-27T19:05:16.156437+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.296750+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.700726+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.709459+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.710761+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.712788+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.712946+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.716767+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.723347+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.729895+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:16.824657+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:16.953686+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:17.903938+00:00", "trade", 12.0899, 9000.0]
["2026-08-27T19:05:18.158736+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:18.158869+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:18.158876+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:18.748181+00:00", "trade", 12.0737, 5.0]
["2026-08-27T19:05:18.918294+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:18.918323+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:18.918952+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:19.452143+00:00", "trade", 12.085, 5000.0]
["2026-08-27T19:05:19.477602+00:00", "trade", 12.085, 3700.0]
["2026-08-27T19:05:19.629855+00:00", "trade", 12.08, 122.0]
["2026-08-27T19:05:19.630138+00:00", "trade", 12.08, 78.0]
["2026-08-27T19:05:19.670354+00:00", "trade", 12.085, 300.0]
["2026-08-27T19:05:19.802772+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:19.803072+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:20.212565+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:20.326745+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:20.900650+00:00", "trade", 12.0739, 12.0]
["2026-08-27T19:05:20.996225+00:00", "trade", 12.085, 1000.0]
["2026-08-27T19:05:22.749000+00:00", "trade", 12.0801, 139.0]
["2026-08-27T19:05:22.996962+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:05:23.037242+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:23.037243+00:00", "trade", 12.08, 1116.0]
["2026-08-27T19:05:23.037244+00:00", "trade", 12.08, 20.0]
["2026-08-27T19:05:23.037245+00:00", "trade", 12.08, 72.0]
["2026-08-27T19:05:23.037247+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:05:23.037250+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:05:23.037263+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.037349+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:23.037378+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.037415+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:23.037428+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037449+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037452+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037459+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037466+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037468+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.037472+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037478+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037485+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037492+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037499+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037507+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037521+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037534+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037540+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037547+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037640+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:23.037660+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.037661+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.037661+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:05:23.037661+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.037674+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.037712+00:00", "trade", 12.08, 40.0]
["2026-08-27T19:05:23.037790+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038031+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038048+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038116+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038335+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038703+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038739+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038771+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.038911+00:00", "trade", 12.08, 23.0]
["2026-08-27T19:05:23.039715+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.039974+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.040911+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.041096+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.041339+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.041856+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.041919+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.042445+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.045038+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.045374+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.047863+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.051401+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:23.067628+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.067634+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.137499+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.451752+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:05:23.500690+00:00", "trade", 12.075, 3213.0]
["2026-08-27T19:05:23.529616+00:00", "trade", 12.07, 3.0]
["2026-08-27T19:05:23.536966+00:00", "trade", 12.075, 1.0]
["2026-08-27T19:05:23.655664+00:00", "trade", 12.0786, 1.0]
["2026-08-27T19:05:23.671586+00:00", "trade", 12.075, 300.0]
["2026-08-27T19:05:23.671653+00:00", "trade", 12.075, 487.0]
["2026-08-27T19:05:23.743339+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.743793+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.865928+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.866382+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.867104+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:23.868011+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.140360+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.219081+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.219399+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.227147+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.227163+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.288113+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.288574+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:24.585410+00:00", "trade", 12.0698, 128.0]
["2026-08-27T19:05:25.149296+00:00", "trade", 12.075, 25.0]
["2026-08-27T19:05:25.174641+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:25.210156+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:25.304300+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:25.333430+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:25.333873+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:25.747097+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.027606+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168326+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168491+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168668+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168669+00:00", "trade", 12.08, 1200.0]
["2026-08-27T19:05:26.168670+00:00", "trade", 12.08, 7600.0]
["2026-08-27T19:05:26.168672+00:00", "trade", 12.08, 280.0]
["2026-08-27T19:05:26.168675+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168690+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:05:26.168695+00:00", "trade", 12.08, 99.0]
["2026-08-27T19:05:26.168710+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168779+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168785+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168793+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168799+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:05:26.168821+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168836+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168842+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168849+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168855+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168862+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168868+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168884+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168891+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168905+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168912+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168919+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168926+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168933+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168961+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.168980+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:26.168988+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.169093+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.169171+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.169208+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.169223+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:05:26.169272+00:00", "trade", 12.08, 500.0]
["2026-08-27T19:05:26.169274+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169303+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169312+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169321+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169329+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169338+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169549+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169556+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169628+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169736+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169839+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169844+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.169889+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.170193+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.170213+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.170346+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.170787+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.170793+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.171401+00:00", "trade", 12.085, 2.0]
["2026-08-27T19:05:26.171604+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.172926+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.179266+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.179946+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.181751+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.193064+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.199625+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.199650+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.201454+00:00", "trade", 12.085, 300.0]
["2026-08-27T19:05:26.202117+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:26.269412+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:27.086536+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:28.588637+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:28.589486+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:29.816090+00:00", "trade", 12.0801, 100.0]
["2026-08-27T19:05:29.963434+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:29.966143+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.011807+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.011870+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.012513+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.012935+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.012964+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.017575+00:00", "trade", 12.08, 9.0]
["2026-08-27T19:05:31.018895+00:00", "trade", 12.085, 2.0]
["2026-08-27T19:05:31.067042+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.240753+00:00", "trade", 12.0854, 60.0]
["2026-08-27T19:05:31.444607+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.445023+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.445290+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.748619+00:00", "trade", 12.0739, 11.0]
["2026-08-27T19:05:31.892191+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.892212+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.892673+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:31.894745+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.291212+00:00", "trade", 12.0803, 6000.0]
["2026-08-27T19:05:32.291944+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.292290+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.294056+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.488843+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.777232+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.777233+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:32.777239+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.777268+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.777275+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.777969+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:32.779536+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:33.043665+00:00", "trade", 12.085, 2.0]
["2026-08-27T19:05:33.125517+00:00", "trade", 12.0801, 6000.0]
["2026-08-27T19:05:33.368728+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:33.369374+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:33.373258+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:33.373921+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:33.382392+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:33.788506+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:34.073691+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:35.059979+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:35.410792+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:35.434357+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:35.434371+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:35.590560+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:36.774283+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:37.986109+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:38.234986+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:39.092459+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:39.158301+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:39.227383+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:39.362913+00:00", "trade", 12.0812, 56.0]
["2026-08-27T19:05:39.363664+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:05:39.455636+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:39.456976+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:40.600229+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:40.603088+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:42.210565+00:00", "trade", 12.085, 19.0]
["2026-08-27T19:05:42.588847+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:42.812494+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:43.194735+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:43.194802+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:43.195147+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:43.195172+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:43.236513+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:43.690125+00:00", "trade", 12.0819, 5.0]
["2026-08-27T19:05:44.539350+00:00", "trade", 12.0812, 41.0]
["2026-08-27T19:05:45.037131+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:46.545773+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:47.159379+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:05:48.064377+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:48.435877+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:05:48.897769+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:49.064828+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:50.092677+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:05:50.184227+00:00", "trade", 12.0801, 3624.0]
["2026-08-27T19:05:50.898095+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:50.947133+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:51.088917+00:00", "trade", 12.0712, 100.0]
["2026-08-27T19:05:51.227494+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:51.580136+00:00", "trade", 12.0801, 500.0]
["2026-08-27T19:05:51.640140+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:51.641242+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:51.820673+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:51.820700+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:51.821225+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:52.180739+00:00", "trade", 12.0712, 30.0]
["2026-08-27T19:05:52.397732+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:05:52.397911+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:05:52.398672+00:00", "trade", 12.085, 738.0]
["2026-08-27T19:05:52.398895+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:52.401808+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:05:52.403594+00:00", "trade", 12.085, 1.0]
["2026-08-27T19:05:53.171184+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:53.231894+00:00", "trade", 12.09, 7.0]
["2026-08-27T19:05:53.232399+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:53.235533+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:53.381253+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:53.953806+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:53.953995+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:55.336983+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:55.337374+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:55.339611+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:55.339637+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:55.376121+00:00", "trade", 12.085, 200.0]
["2026-08-27T19:05:55.825271+00:00", "trade", 12.0769, 6.0]
["2026-08-27T19:05:55.877979+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:56.069428+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:57.316542+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:05:57.316732+00:00", "trade", 12.09, 22.0]
["2026-08-27T19:05:58.014180+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:58.088430+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:58.284486+00:00", "trade", 12.0728, 100.0]
["2026-08-27T19:05:58.825633+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:58.825658+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:58.888920+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:05:58.947086+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:05:58.977644+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:58.977880+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:58.977975+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:05:59.064119+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:05:59.071654+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.072195+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:05:59.072798+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:05:59.073636+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.073917+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:05:59.075600+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:05:59.075764+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.075855+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.075937+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:05:59.076067+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.076222+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.076825+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.077454+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.077531+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.079119+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:05:59.080730+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:05:59.082679+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.087456+00:00", "trade", 12.08, 97.0]
["2026-08-27T19:05:59.093962+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.094534+00:00", "trade", 12.08, 85.0]
["2026-08-27T19:05:59.095081+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.100955+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.110819+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.114009+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.121652+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:05:59.126069+00:00", "trade", 12.08, 77.0]
["2026-08-27T19:05:59.545353+00:00", "trade", 12.085, 2.0]
["2026-08-27T19:06:00.134310+00:00", "trade", 12.085, 250.0]
["2026-08-27T19:06:00.332629+00:00", "trade", 12.0801, 5000.0]
["2026-08-27T19:06:00.907766+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:00.907861+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:00.908317+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:00.908658+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:00.918191+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:00.982840+00:00", "trade", 12.0785, 200.0]
["2026-08-27T19:06:01.017674+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:06:01.018165+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:01.018417+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:01.018451+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:01.663956+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:02.683790+00:00", "trade", 12.0711, 5.0]
["2026-08-27T19:06:03.292468+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:03.292983+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:04.434386+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:05.023224+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:05.023516+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:05.023932+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:05.029524+00:00", "trade", 12.085, 10.0]
["2026-08-27T19:06:05.030327+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:05.164187+00:00", "trade", 12.0828, 700.0]
["2026-08-27T19:06:06.692559+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:06.721010+00:00", "trade", 12.0879, 250.0]
["2026-08-27T19:06:06.776344+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:06.815029+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:06.818449+00:00", "trade", 12.0797, 18.0]
["2026-08-27T19:06:06.819582+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:06.820101+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:07.067433+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:07.067499+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:07.068497+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:07.950494+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:08.000726+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:08.058534+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:08.058773+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:08.218690+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:08.219463+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:08.244151+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:09.009858+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:09.294592+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:09.327714+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:10.033490+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:10.033526+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:10.152352+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:10.399760+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:10.784938+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:10.785555+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:10.886659+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:11.621683+00:00", "trade", 12.0808, 1000.0]
["2026-08-27T19:06:12.221701+00:00", "trade", 12.085, 500.0]
["2026-08-27T19:06:12.673630+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:13.223483+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:13.656835+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.014755+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.014780+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.014872+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.016742+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.017405+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.018532+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.018989+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.627675+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:15.628162+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.563293+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.565250+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.565268+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.586553+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:06:16.843733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.843774+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:16.844094+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.844193+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.844706+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.844992+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.845439+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.845639+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.846076+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.846631+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:16.858874+00:00", "trade", 12.085, 159.0]
["2026-08-27T19:06:16.861526+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:17.014849+00:00", "trade", 12.085, 200.0]
["2026-08-27T19:06:17.207937+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:06:17.669480+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:18.993364+00:00", "trade", 12.085, 3.0]
["2026-08-27T19:06:20.002927+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:06:21.543818+00:00", "trade", 12.085, 7.0]
["2026-08-27T19:06:21.545025+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.545054+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.545156+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.545182+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.545609+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.546239+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.546263+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.577407+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.577436+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.695932+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.695940+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.695959+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.695965+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.695972+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.695978+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696024+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:21.696027+00:00", "trade", 12.09, 140.0]
["2026-08-27T19:06:21.696027+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:21.696028+00:00", "trade", 12.09, 64.0]
["2026-08-27T19:06:21.696030+00:00", "trade", 12.09, 296.0]
["2026-08-27T19:06:21.696039+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696068+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696110+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:21.696110+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696111+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:06:21.696131+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696170+00:00", "trade", 12.09, 67.0]
["2026-08-27T19:06:21.696281+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696454+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696482+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696557+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696568+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696625+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696650+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696661+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696751+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.696918+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.697596+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:21.704724+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:22.473517+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.473561+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.746059+00:00", "trade", 12.0854, 40.0]
["2026-08-27T19:06:22.906915+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.906922+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.907090+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.907413+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:22.907414+00:00", "trade", 12.085, 550.0]
["2026-08-27T19:06:22.907415+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:22.907415+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.907416+00:00", "trade", 12.085, 550.0]
["2026-08-27T19:06:22.907422+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:06:22.907428+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:06:22.955715+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.956786+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.957093+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.957475+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:06:22.957554+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:06:22.957856+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.957954+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:22.957992+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:23.280040+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:06:24.015624+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:24.355512+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:24.428043+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:25.072411+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:25.072437+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:25.074794+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:25.074821+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:25.104272+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:25.753793+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:25.753885+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:26.009480+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:06:26.557275+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.558104+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.558133+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.605679+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.605744+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.605752+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.606842+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.821360+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.821417+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.821763+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.822189+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.822312+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:26.824743+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:27.204334+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:27.964559+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:27.965133+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:27.966281+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:27.966737+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.077831+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.078344+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.402814+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.403033+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.403691+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.487222+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.524530+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.537317+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:28.777142+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:29.584458+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:06:30.299828+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:30.340134+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:30.340967+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:30.341416+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:30.563916+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:30.918252+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.089138+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.459833+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:31.460288+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.460301+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.460566+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:06:31.460837+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.461258+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.503998+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.519156+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.519440+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.574742+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.575118+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.575823+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.660774+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:31.863759+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:32.345596+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:32.378314+00:00", "trade", 12.089, 200.0]
["2026-08-27T19:06:32.378744+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:32.378842+00:00", "trade", 12.089, 45.0]
["2026-08-27T19:06:32.378845+00:00", "trade", 12.089, 245.0]
["2026-08-27T19:06:32.379563+00:00", "trade", 12.0899, 110.0]
["2026-08-27T19:06:32.380007+00:00", "trade", 12.0899, 100.0]
["2026-08-27T19:06:32.380313+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:32.380699+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:32.380885+00:00", "trade", 12.0861, 200.0]
["2026-08-27T19:06:32.381113+00:00", "trade", 12.0861, 45.0]
["2026-08-27T19:06:32.381346+00:00", "trade", 12.0861, 245.0]
["2026-08-27T19:06:32.381553+00:00", "trade", 12.0861, 110.0]
["2026-08-27T19:06:32.381736+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:32.382061+00:00", "trade", 12.0861, 100.0]
["2026-08-27T19:06:32.482570+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.053634+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.054048+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.054364+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.054734+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.055668+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.095945+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.154363+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:06:33.537241+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:33.933310+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:34.819930+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:34.820004+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:34.820401+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:34.820414+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:34.821810+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:34.894458+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.110255+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.110624+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.230248+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.230736+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.814933+00:00", "trade", 12.085, 200.0]
["2026-08-27T19:06:35.815511+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.815760+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.816533+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:35.817243+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.043811+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.168937+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.169304+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.233849+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.484442+00:00", "trade", 12.0881, 15.0]
["2026-08-27T19:06:36.484811+00:00", "trade", 12.0881, 1.0]
["2026-08-27T19:06:36.485125+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:36.485309+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:36.485395+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.859924+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:06:36.872855+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.873328+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.873818+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.873847+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:36.874593+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.042250+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.050131+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.050157+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.402503+00:00", "trade", 12.08, 500.0]
["2026-08-27T19:06:38.403326+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.403733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.403786+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.605118+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.976352+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.976359+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.976438+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:38.976473+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.976854+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.982809+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.983740+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:38.996140+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.001760+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.032153+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.087794+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.088304+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.123209+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.174789+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.174816+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.192500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.540605+00:00", "trade", 12.085, 35.0]
["2026-08-27T19:06:39.574538+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.575506+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.804926+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.854316+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.854832+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.868126+00:00", "trade", 12.082, 90.0]
["2026-08-27T19:06:39.921274+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:39.921331+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:41.144749+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:06:41.560096+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:41.726166+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:41.762986+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:41.763728+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:41.763814+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:41.764201+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:42.070217+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:06:42.071059+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:42.085741+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:42.431500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:42.431964+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:42.682419+00:00", "trade", 12.085, 200.0]
["2026-08-27T19:06:43.168143+00:00", "trade", 12.085, 10.0]
["2026-08-27T19:06:43.613699+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:43.614429+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:44.631782+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:44.923430+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:44.923835+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:44.923924+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:45.534668+00:00", "trade", 12.0714, 27.0]
["2026-08-27T19:06:45.806461+00:00", "trade", 12.0823, 20.0]
["2026-08-27T19:06:46.314631+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:46.528510+00:00", "trade", 12.0706, 5.0]
["2026-08-27T19:06:46.619892+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:46.620368+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:46.621766+00:00", "trade", 12.08, 176.0]
["2026-08-27T19:06:46.712965+00:00", "trade", 12.0777, 58.0]
["2026-08-27T19:06:46.713612+00:00", "trade", 12.0777, 58.0]
["2026-08-27T19:06:46.714391+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:46.814079+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:46.814525+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:47.002036+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:47.002502+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:47.716068+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.306601+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.310193+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.313153+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.338570+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354089+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354097+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354105+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354112+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354115+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:48.354116+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:48.354118+00:00", "trade", 12.09, 1000.0]
["2026-08-27T19:06:48.354118+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354119+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:48.354122+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:06:48.354123+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:06:48.354127+00:00", "trade", 12.09, 83.0]
["2026-08-27T19:06:48.354133+00:00", "trade", 12.09, 3000.0]
["2026-08-27T19:06:48.354136+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354140+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354144+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354151+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354158+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:48.354158+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:48.354158+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354159+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:48.354188+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354203+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354217+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354224+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354231+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354237+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354244+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354251+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354257+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354263+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354270+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354276+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354282+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354290+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354298+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354312+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354320+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354327+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:48.354335+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354343+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354350+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354356+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354363+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354369+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354376+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354383+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354389+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354402+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354409+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354416+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354422+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354445+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354451+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354465+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354472+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354494+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354537+00:00", "trade", 12.09, 600.0]
["2026-08-27T19:06:48.354537+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:48.354539+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:06:48.354550+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.354636+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.354682+00:00", "trade", 12.09, 30.0]
["2026-08-27T19:06:48.354869+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.355221+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.355345+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.355520+00:00", "trade", 12.1, 21.0]
["2026-08-27T19:06:48.355711+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.355736+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.356290+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.359258+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.359440+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.362150+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.364515+00:00", "trade", 12.09, 9.0]
["2026-08-27T19:06:48.368570+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.368924+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.368949+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.369186+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.370828+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.376681+00:00", "trade", 12.095, 200.0]
["2026-08-27T19:06:48.387657+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.387663+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.454329+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.454847+00:00", "trade", 12.1, 2.0]
["2026-08-27T19:06:48.534601+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:06:48.534925+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.534932+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.535170+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.614903+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:48.614991+00:00", "trade", 12.095, 1200.0]
["2026-08-27T19:06:48.615224+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.050680+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.050706+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.051212+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.088800+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.089527+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.300361+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.309611+00:00", "trade", 12.095, 12.0]
["2026-08-27T19:06:49.310015+00:00", "trade", 12.095, 12.0]
["2026-08-27T19:06:49.310023+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.310235+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.310353+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.315677+00:00", "trade", 12.095, 20.0]
["2026-08-27T19:06:49.354553+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.355243+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.460485+00:00", "trade", 12.095, 4.0]
["2026-08-27T19:06:49.480020+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.597927+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.686856+00:00", "trade", 12.095, 2300.0]
["2026-08-27T19:06:49.686912+00:00", "trade", 12.1, 2300.0]
["2026-08-27T19:06:49.689331+00:00", "trade", 12.0998, 700.0]
["2026-08-27T19:06:49.689643+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.689654+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.690235+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.883988+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:49.983568+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:50.054363+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:50.136504+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:50.177930+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:50.319135+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:50.387142+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:50.572963+00:00", "trade", 12.092, 10.0]
["2026-08-27T19:06:50.818784+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:51.632754+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:52.219447+00:00", "trade", 12.0919, 100.0]
["2026-08-27T19:06:52.644098+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:52.960701+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:53.308592+00:00", "trade", 12.09, 250.0]
["2026-08-27T19:06:53.309376+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:53.771983+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.807564+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.811158+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.844031+00:00", "trade", 12.09, 311.0]
["2026-08-27T19:06:54.848700+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849317+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849324+00:00", "trade", 12.09, 4.0]
["2026-08-27T19:06:54.849324+00:00", "trade", 12.09, 72.0]
["2026-08-27T19:06:54.849325+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:06:54.849326+00:00", "trade", 12.09, 600.0]
["2026-08-27T19:06:54.849331+00:00", "trade", 12.09, 5.0]
["2026-08-27T19:06:54.849332+00:00", "trade", 12.09, 20.0]
["2026-08-27T19:06:54.849362+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849368+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849375+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849381+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849387+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849394+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849401+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849407+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849411+00:00", "trade", 12.09, 12.0]
["2026-08-27T19:06:54.849411+00:00", "trade", 12.09, 58.0]
["2026-08-27T19:06:54.849411+00:00", "trade", 12.09, 15.0]
["2026-08-27T19:06:54.849413+00:00", "trade", 12.09, 70.0]
["2026-08-27T19:06:54.849414+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849415+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849420+00:00", "trade", 12.09, 42.0]
["2026-08-27T19:06:54.849420+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:54.849420+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:54.849420+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849421+00:00", "trade", 12.09, 400.0]
["2026-08-27T19:06:54.849427+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849432+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:54.849434+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849448+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849455+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849471+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849478+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849492+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849499+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849505+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:06:54.849528+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:54.849529+00:00", "trade", 12.09, 23.0]
["2026-08-27T19:06:54.849577+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:54.849578+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:54.849586+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:54.849593+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:54.849593+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:06:54.849602+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849613+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849620+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849627+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849634+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849641+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849648+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849655+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849662+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849668+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849675+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849683+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849689+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849704+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849711+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849718+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849759+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:54.849792+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849798+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849814+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849826+00:00", "trade", 12.09, 7.0]
["2026-08-27T19:06:54.849860+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.849952+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.850559+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.850692+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.851236+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:06:54.851236+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.851405+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.851713+00:00", "trade", 12.09, 11.0]
["2026-08-27T19:06:54.853422+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.853475+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.854469+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.854604+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:54.856205+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.856805+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.862334+00:00", "trade", 12.09, 89.0]
["2026-08-27T19:06:54.868341+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:06:54.881320+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.881327+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.881348+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.946988+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.949314+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:54.950058+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.457483+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.457745+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.458746+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.460782+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.482316+00:00", "trade", 12.0854, 100.0]
["2026-08-27T19:06:55.483149+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.483425+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.483451+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.701069+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.701960+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.702617+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:55.836814+00:00", "trade", 12.0878, 6.0]
["2026-08-27T19:06:56.082820+00:00", "trade", 12.0742, 86.0]
["2026-08-27T19:06:56.117200+00:00", "trade", 12.085, 4.0]
["2026-08-27T19:06:56.444226+00:00", "trade", 12.0854, 10.0]
["2026-08-27T19:06:56.452259+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:56.453043+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:56.453972+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.044421+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.044606+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.044657+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.044791+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.045072+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.045442+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.072912+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:06:59.154776+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:00.234311+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:00.507753+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:00.905565+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:07:00.906838+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:00.907296+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:00.907718+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:01.034946+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:01.051161+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:01.051547+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:01.054530+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.011572+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.012084+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.012555+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.581589+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.581596+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.581603+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.581616+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.581682+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:07:02.582127+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582227+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582253+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582291+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582559+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582572+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582589+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582609+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.582737+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.583049+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.704413+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.704422+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:02.705340+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.671394+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.672126+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.672251+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.829653+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.878271+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.878996+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.937672+00:00", "trade", 12.09, 37.0]
["2026-08-27T19:07:03.938068+00:00", "trade", 12.09, 31.0]
["2026-08-27T19:07:03.938083+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.938122+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.938136+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.938318+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.938663+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.938722+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.958306+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:03.994006+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.067831+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.127218+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.239720+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.372478+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.372504+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.372855+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.372862+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.372877+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.372950+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:04.372953+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.372955+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:07:04.372955+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:04.372955+00:00", "trade", 12.09, 64.0]
["2026-08-27T19:07:04.373016+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.373134+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.373399+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.373463+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.373584+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.383349+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.393029+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.562549+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:07:04.563344+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:07:04.686498+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:07:04.686864+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:07:04.725015+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.725753+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.754008+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:04.754034+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.010812+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.204896+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.204921+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.204928+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.206734+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.225947+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.232349+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.234276+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.235874+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.239031+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.239992+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.240422+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.240995+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.241384+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.241649+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.258561+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.259507+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.261009+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.261234+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.262145+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.285851+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.303991+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.304017+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.304379+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.312966+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.313432+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.361822+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.409032+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.415375+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.415389+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.437826+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.450005+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.491225+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.491692+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:05.491700+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.174089+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.174627+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.234078+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.234748+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.272401+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.539765+00:00", "trade", 12.0899, 200.0]
["2026-08-27T19:07:06.540478+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.540537+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.540543+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.540563+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:07:06.541264+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.542643+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.543110+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.551554+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:06.676848+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.676860+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677002+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677044+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:06.677045+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:07:06.677167+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:06.677169+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677224+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677240+00:00", "trade", 12.09, 46.0]
["2026-08-27T19:07:06.677241+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:06.677241+00:00", "trade", 12.09, 24.0]
["2026-08-27T19:07:06.677241+00:00", "trade", 12.09, 24.0]
["2026-08-27T19:07:06.677389+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677405+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677421+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677429+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677475+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:07:06.677508+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.677623+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:06.677998+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.678043+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.678170+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.678180+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.678187+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:06.678191+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678195+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678294+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678301+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678308+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678316+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678398+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678403+00:00", "trade", 12.09, 53.0]
["2026-08-27T19:07:06.678651+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678723+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.678815+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.679103+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.679302+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.679381+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.679561+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.679764+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.679946+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.679953+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.680056+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.680223+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.680438+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.680766+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.681576+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.683102+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.683249+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.683856+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.691820+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.707852+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:06.715139+00:00", "trade", 12.095, 100.0]
["2026-08-27T19:07:07.205247+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:07.205809+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:07.207400+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:07.355626+00:00", "trade", 12.095, 25.0]
["2026-08-27T19:07:08.465779+00:00", "trade", 12.0999, 450.0]
["2026-08-27T19:07:08.696953+00:00", "trade", 12.0721, 2.0]
["2026-08-27T19:07:10.260827+00:00", "trade", 12.095, 80.0]
["2026-08-27T19:07:10.596487+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:10.717454+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:10.717482+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:10.717557+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:10.719241+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:10.790476+00:00", "trade", 12.095, 2.0]
["2026-08-27T19:07:10.897836+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:10.931777+00:00", "trade", 12.0905, 1.0]
["2026-08-27T19:07:11.080674+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:11.082735+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:11.160778+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:11.485829+00:00", "trade", 12.0999, 300.0]
["2026-08-27T19:07:11.874578+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:11.876155+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:11.876657+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.060521+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.060569+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.060614+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.060853+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.061130+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.061590+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.061718+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.061779+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.066208+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.079081+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.124162+00:00", "quote", 12.09, 12.1]
["2026-08-27T19:07:12.207694+00:00", "trade", 12.09, 24.0]
["2026-08-27T19:07:12.207697+00:00", "trade", 12.09, 200.0]
["2026-08-27T19:07:12.207697+00:00", "trade", 12.09, 4.0]
["2026-08-27T19:07:12.207697+00:00", "trade", 12.09, 24.0]
["2026-08-27T19:07:12.207762+00:00", "trade", 12.09, 103.0]
["2026-08-27T19:07:12.207785+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207793+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207800+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207808+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207816+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207822+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207830+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207844+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207850+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207890+00:00", "quote", 12.09, 12.09]
["2026-08-27T19:07:12.207893+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.208183+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.208256+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.208354+00:00", "trade", 12.09, 38.0]
["2026-08-27T19:07:12.208422+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.208428+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.208487+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.208850+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.208945+00:00", "trade", 12.08, 61.0]
["2026-08-27T19:07:12.208976+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.209103+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.209597+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.210129+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.210833+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:12.211754+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.212496+00:00", "trade", 12.09, 49.0]
["2026-08-27T19:07:12.212670+00:00", "trade", 12.09, 100.0]
["2026-08-27T19:07:12.224980+00:00", "trade", 12.09, 51.0]
["2026-08-27T19:07:12.232587+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.242541+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.519206+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.519473+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.519657+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.529254+00:00", "trade", 12.0823, 2.0]
["2026-08-27T19:07:12.594650+00:00", "trade", 12.085, 400.0]
["2026-08-27T19:07:12.976747+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.977212+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.978657+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:12.978999+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:13.139816+00:00", "trade", 12.0747, 86.0]
["2026-08-27T19:07:13.413085+00:00", "trade", 12.085, 1.0]
["2026-08-27T19:07:14.787399+00:00", "trade", 12.0787, 4.0]
["2026-08-27T19:07:14.808886+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:14.891560+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:14.982041+00:00", "trade", 12.0854, 14.0]
["2026-08-27T19:07:15.047704+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:15.062518+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:15.096585+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:15.096609+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:15.129182+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.097071+00:00", "trade", 12.091, 1.0]
["2026-08-27T19:07:17.139505+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.139530+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.139908+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.140216+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.140318+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.140677+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.141632+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.242294+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:17.496848+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:07:19.257962+00:00", "trade", 12.08, 66.0]
["2026-08-27T19:07:19.337904+00:00", "trade", 12.0851, 66.0]
["2026-08-27T19:07:20.099937+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.100228+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.103197+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.104874+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.104881+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.117570+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.117670+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.127036+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.449722+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.467557+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:20.836657+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:07:21.882814+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:21.884870+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:21.884897+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:21.885776+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:21.956781+00:00", "trade", 12.0736, 13.0]
["2026-08-27T19:07:22.607180+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:23.050586+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:07:23.050789+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:07:26.344261+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:07:26.878972+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:07:26.963913+00:00", "trade", 12.075, 83.0]
["2026-08-27T19:07:27.086586+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:28.560695+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:07:28.633735+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:28.635240+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:28.635265+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:28.635799+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:29.152845+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:29.326248+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:29.326273+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:29.602626+00:00", "trade", 12.0751, 100.0]
["2026-08-27T19:07:30.048896+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:30.098838+00:00", "trade", 12.0915, 1.0]
["2026-08-27T19:07:30.320852+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:30.322982+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:30.432664+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:30.434258+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:30.713044+00:00", "trade", 12.0736, 5.0]
["2026-08-27T19:07:31.025031+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:07:31.399803+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:31.616427+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:32.617672+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:32.617866+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:33.003380+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:33.059267+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:33.538648+00:00", "trade", 12.085, 1.0]
["2026-08-27T19:07:34.315344+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:34.320731+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.072176+00:00", "trade", 12.0737, 12.0]
["2026-08-27T19:07:35.519115+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.519143+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.519818+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.570940+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.570965+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.571235+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.571769+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.573727+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.574525+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.574911+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.585600+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:35.709733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:36.177743+00:00", "trade", 12.0897, 500.0]
["2026-08-27T19:07:36.178513+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:36.327570+00:00", "trade", 12.0918, 1.0]
["2026-08-27T19:07:36.449909+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:36.627423+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:36.851982+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.201808+00:00", "trade", 12.08, 99.0]
["2026-08-27T19:07:37.234122+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.253605+00:00", "trade", 12.0851, 99.0]
["2026-08-27T19:07:37.405872+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.675496+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.675772+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.676116+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.676658+00:00", "trade", 12.085, 500.0]
["2026-08-27T19:07:37.676682+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.713188+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:37.715841+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:38.095989+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:07:38.656544+00:00", "trade", 12.085, 1.0]
["2026-08-27T19:07:38.695486+00:00", "trade", 12.0722, 94.0]
["2026-08-27T19:07:39.381764+00:00", "trade", 12.0871, 55.0]
["2026-08-27T19:07:39.655412+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:39.836315+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:40.518170+00:00", "trade", 12.0738, 1.0]
["2026-08-27T19:07:40.787962+00:00", "trade", 12.0801, 66.0]
["2026-08-27T19:07:40.788777+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:07:40.810053+00:00", "trade", 12.0801, 1.0]
["2026-08-27T19:07:42.007004+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:07:42.349153+00:00", "trade", 12.085, 30.0]
["2026-08-27T19:07:42.534307+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:43.681537+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:44.282853+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:44.318368+00:00", "trade", 12.0749, 10.0]
["2026-08-27T19:07:46.319148+00:00", "trade", 12.092, 1.0]
["2026-08-27T19:07:46.723437+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:46.985727+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:07:47.097606+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:47.772602+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:47.773068+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:47.773664+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:47.774340+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:48.003388+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:48.004219+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:48.877990+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.760550+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:49.762496+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:49.762497+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.762596+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.762990+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.763012+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.763020+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.763033+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.764931+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:49.841850+00:00", "trade", 12.0825, 4.0]
["2026-08-27T19:07:50.100803+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:50.123289+00:00", "trade", 12.085, 1.0]
["2026-08-27T19:07:50.352728+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:50.352740+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.616565+00:00", "trade", 12.0824, 450.0]
["2026-08-27T19:07:51.936576+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936578+00:00", "trade", 12.08, 150.0]
["2026-08-27T19:07:51.936580+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936581+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936583+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:07:51.936585+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936599+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936601+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936686+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:07:51.936689+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:07:51.936691+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936692+00:00", "trade", 12.08, 80.0]
["2026-08-27T19:07:51.936696+00:00", "trade", 12.08, 49.0]
["2026-08-27T19:07:51.936699+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936700+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936702+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936704+00:00", "trade", 12.08, 36.0]
["2026-08-27T19:07:51.936704+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936710+00:00", "trade", 12.08, 99.0]
["2026-08-27T19:07:51.936727+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936735+00:00", "trade", 12.08, 40.0]
["2026-08-27T19:07:51.936740+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936743+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936747+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936755+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936763+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936766+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936780+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936788+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936795+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936802+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936809+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936815+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936816+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936821+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936823+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:07:51.936824+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936824+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936825+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936828+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936831+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936833+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936834+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936834+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.936835+00:00", "trade", 12.08, 20.0]
["2026-08-27T19:07:51.936837+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936843+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:07:51.936843+00:00", "trade", 12.08, 89.0]
["2026-08-27T19:07:51.936844+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:07:51.936844+00:00", "trade", 12.08, 89.0]
["2026-08-27T19:07:51.936845+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936852+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936858+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936864+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936872+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936887+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936894+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936901+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936908+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936916+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:07:51.936923+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936930+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936936+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936952+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:07:51.936956+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936970+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.936976+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.937003+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.937016+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:07:51.937100+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.937396+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.937442+00:00", "trade", 12.08, 5.0]
["2026-08-27T19:07:51.937445+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.937451+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.937644+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.937667+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.937872+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.938196+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.938220+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.938740+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.938945+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.940701+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.940707+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.940823+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.941650+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.942213+00:00", "trade", 12.08, 34.0]
["2026-08-27T19:07:51.942563+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.944697+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.951133+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.955146+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.955236+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:07:51.957330+00:00", "trade", 12.08, 60.0]
["2026-08-27T19:07:51.968791+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.968805+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.968811+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:51.970801+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:07:51.988112+00:00", "trade", 12.0751, 99.0]
["2026-08-27T19:07:52.037247+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.091270+00:00", "trade", 12.0869, 2.0]
["2026-08-27T19:07:52.108503+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.109126+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.109573+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.110139+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.151260+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.185997+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.186022+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.186813+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:52.372200+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:07:52.677708+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:07:53.403473+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:07:53.733486+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:53.733512+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:53.820818+00:00", "trade", 12.0851, 1.0]
["2026-08-27T19:07:54.208868+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:54.209512+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:54.469320+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:54.469346+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:54.752395+00:00", "trade", 12.0757, 4.0]
["2026-08-27T19:07:54.752449+00:00", "trade", 12.0757, 9.0]
["2026-08-27T19:07:54.831696+00:00", "trade", 12.0726, 450.0]
["2026-08-27T19:07:54.841332+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:07:54.961110+00:00", "trade", 12.07, 41.0]
["2026-08-27T19:07:54.961112+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:07:54.961112+00:00", "trade", 12.07, 95.0]
["2026-08-27T19:07:55.847998+00:00", "trade", 12.0834, 5.0]
["2026-08-27T19:07:56.084944+00:00", "trade", 12.075, 59.0]
["2026-08-27T19:07:57.216242+00:00", "trade", 12.075, 226.0]
["2026-08-27T19:07:57.217069+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:07:57.826756+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:07:58.567227+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:00.198648+00:00", "trade", 12.0824, 20.0]
["2026-08-27T19:08:00.396218+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:08:00.396980+00:00", "trade", 12.07, 46.0]
["2026-08-27T19:08:01.219515+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219674+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219678+00:00", "trade", 12.075, 974.0]
["2026-08-27T19:08:01.219679+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.219680+00:00", "trade", 12.07, 312.0]
["2026-08-27T19:08:01.219702+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:08:01.219704+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219713+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.219717+00:00", "trade", 12.07, 428.0]
["2026-08-27T19:08:01.219718+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219724+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219731+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219754+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219764+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:08:01.219768+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219771+00:00", "trade", 12.075, 115.0]
["2026-08-27T19:08:01.219776+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:08:01.219776+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219782+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219788+00:00", "trade", 12.075, 429.0]
["2026-08-27T19:08:01.219789+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219796+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219802+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.219874+00:00", "trade", 12.075, 105.0]
["2026-08-27T19:08:01.220000+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220006+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220013+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220020+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220032+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220040+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220048+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220055+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220069+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.220082+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.220094+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.220096+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.220096+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.220097+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:08:01.220100+00:00", "trade", 12.07, 62.0]
["2026-08-27T19:08:01.220104+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.220105+00:00", "trade", 12.07, 25.0]
["2026-08-27T19:08:01.220169+00:00", "trade", 12.07, 1000.0]
["2026-08-27T19:08:01.220180+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:08:01.220184+00:00", "trade", 12.07, 39.0]
["2026-08-27T19:08:01.220189+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:08:01.220221+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:08:01.220222+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220247+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220253+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220271+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220294+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220331+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.220528+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:08:01.220706+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.220725+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:08:01.220729+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:08:01.220736+00:00", "trade", 12.07, 510.0]
["2026-08-27T19:08:01.221196+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221223+00:00", "trade", 12.07, 650.0]
["2026-08-27T19:08:01.221225+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221458+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221490+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221529+00:00", "trade", 12.07, 550.0]
["2026-08-27T19:08:01.221538+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221551+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.221552+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221564+00:00", "trade", 12.07, 13.0]
["2026-08-27T19:08:01.221570+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221586+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221589+00:00", "trade", 12.07, 195.0]
["2026-08-27T19:08:01.221589+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221590+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:08:01.221591+00:00", "trade", 12.07, 290.0]
["2026-08-27T19:08:01.221592+00:00", "trade", 12.07, 34.0]
["2026-08-27T19:08:01.221592+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:08:01.221595+00:00", "trade", 12.07, 360.0]
["2026-08-27T19:08:01.221596+00:00", "trade", 12.07, 87.0]
["2026-08-27T19:08:01.221596+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:08:01.221597+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.221597+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.221599+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221602+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:08:01.221606+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221614+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221616+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:08:01.221616+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221624+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221627+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221638+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221645+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221652+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221658+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221666+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221672+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221678+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221692+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221698+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:08:01.221714+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:08:01.221746+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.221893+00:00", "trade", 12.07, 80.0]
["2026-08-27T19:08:01.221958+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.222125+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.222207+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.222221+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.222225+00:00", "trade", 12.07, 108.0]
["2026-08-27T19:08:01.222294+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.222579+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.222990+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.223044+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.223614+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.224536+00:00", "trade", 12.07, 75.0]
["2026-08-27T19:08:01.224729+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.224801+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.225177+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.225588+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.225675+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.227780+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.228270+00:00", "trade", 12.07, 400.0]
["2026-08-27T19:08:01.228632+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.252257+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.277170+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:08:01.346711+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:08:01.421864+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.422327+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.422786+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.503157+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.522402+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.522807+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.522821+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.522835+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.524203+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.544992+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.562676+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.622866+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:01.943715+00:00", "trade", 12.0778, 1.0]
["2026-08-27T19:08:02.000627+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.002183+00:00", "trade", 12.07, 12.0]
["2026-08-27T19:08:02.044264+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:08:02.044661+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.062877+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.596290+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.615886+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:08:02.615977+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.616313+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.616608+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.858495+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.919211+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:02.945057+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:08:03.262393+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:03.268966+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:03.270091+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:03.270540+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:03.905349+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:08:04.032337+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.032797+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.032812+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.053927+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.204823+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.450149+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.450604+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.450612+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.451056+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.569103+00:00", "trade", 12.0759, 9.0]
["2026-08-27T19:08:04.643026+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.643487+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:04.932434+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:08:04.932829+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:05.054459+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:05.054537+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:05.054906+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:05.055301+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:05.235425+00:00", "trade", 12.0759, 4.0]
["2026-08-27T19:08:05.345508+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:05.466405+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:05.616712+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:06.087110+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:06.295184+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:08:06.469930+00:00", "trade", 12.065, 7.0]
["2026-08-27T19:08:06.498621+00:00", "trade", 12.0681, 100.0]
["2026-08-27T19:08:06.644044+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:06.644505+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:06.690916+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:06.826174+00:00", "trade", 12.0842, 52.0]
["2026-08-27T19:08:06.826219+00:00", "trade", 12.0842, 52.0]
["2026-08-27T19:08:07.278043+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:07.278489+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:07.358290+00:00", "trade", 12.06, 9000.0]
["2026-08-27T19:08:07.401123+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:07.401578+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:08.025455+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:08.332094+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:08.332629+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:08.354205+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:08.354665+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:09.341035+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:08:09.756229+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.095682+00:00", "trade", 12.0809, 37.0]
["2026-08-27T19:08:10.703184+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.722014+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.722047+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.754776+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.914548+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.915070+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.915795+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.916423+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.916908+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:10.917365+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.033904+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.305297+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.312580+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.342473+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.342920+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.420713+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:08:11.523293+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:08:11.559526+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.560810+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.561277+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.561428+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.561709+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.672242+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.672708+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.973800+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.974888+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:11.975409+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:12.081824+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:12.785072+00:00", "trade", 12.065, 9000.0]
["2026-08-27T19:08:12.786893+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:12.786921+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:12.787544+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:13.559443+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:08:13.796637+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:13.797141+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:13.797804+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:13.798260+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:14.200420+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:08:14.201201+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:08:14.703404+00:00", "trade", 12.0774, 3.0]
["2026-08-27T19:08:15.146002+00:00", "trade", 12.0681, 100.0]
["2026-08-27T19:08:15.218743+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:08:15.220065+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:15.367806+00:00", "trade", 12.0774, 11.0]
["2026-08-27T19:08:16.096364+00:00", "trade", 12.06, 500.0]
["2026-08-27T19:08:16.097424+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:16.251607+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:08:18.178026+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:08:19.768764+00:00", "trade", 12.068, 1.0]
["2026-08-27T19:08:19.769978+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:08:19.774045+00:00", "trade", 12.065, 260.0]
["2026-08-27T19:08:19.774150+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:19.774564+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:19.774609+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:19.774785+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:19.789782+00:00", "trade", 12.0654, 1.0]
["2026-08-27T19:08:19.941584+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:08:20.723042+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:20.723362+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:20.933608+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:20.933829+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:20.934080+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:20.934931+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:20.935017+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:20.937411+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.080425+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.080440+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.080555+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.080565+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.135189+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.135215+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.190215+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.226685+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.267407+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.307952+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.313384+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.361160+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.386433+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.498982+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:21.510206+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:22.068934+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:22.075522+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:22.465019+00:00", "trade", 12.06, 700.0]
["2026-08-27T19:08:22.613720+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:22.623406+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:23.012280+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:23.013016+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:23.196509+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:23.197515+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.235131+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.345751+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:08:24.348389+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:08:24.381120+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:08:24.522404+00:00", "trade", 12.0601, 99.0]
["2026-08-27T19:08:24.525621+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:08:24.525724+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:24.525724+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:24.525725+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:08:24.525729+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:24.525730+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:08:24.525736+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:24.525739+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525741+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525778+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525780+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525792+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525795+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525811+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525814+00:00", "trade", 12.06, 5.0]
["2026-08-27T19:08:24.525818+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525824+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525832+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:24.525839+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:24.525846+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:24.525852+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:24.525859+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:24.525868+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:24.525871+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525875+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525882+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525888+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525895+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525909+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525916+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525923+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525932+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525952+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525958+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525964+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.525971+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.526003+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.526010+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.526187+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:08:24.526235+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.526310+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.526323+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:08:24.526397+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.526418+00:00", "trade", 12.06, 19.0]
["2026-08-27T19:08:24.526491+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.526769+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.527710+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:08:24.528259+00:00", "trade", 12.06, 95.0]
["2026-08-27T19:08:24.529720+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.529728+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.529873+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:24.530780+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.531021+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.531591+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.533783+00:00", "trade", 12.06, 25.0]
["2026-08-27T19:08:24.540103+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.544571+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:08:24.550671+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.557816+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.557822+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.557828+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.557835+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.626032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.626065+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:24.717261+00:00", "trade", 12.055, 1001.0]
["2026-08-27T19:08:25.103224+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.103250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.103276+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.104511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.116312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.116680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.117204+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.675312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.675339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:25.815657+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:26.160097+00:00", "trade", 12.0599, 3627.0]
["2026-08-27T19:08:26.514741+00:00", "trade", 12.0789, 4.0]
["2026-08-27T19:08:26.916431+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:26.916457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:27.025552+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:28.579786+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:28.580054+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:28.580063+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:28.580655+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:28.666304+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:29.246077+00:00", "trade", 12.0789, 12.0]
["2026-08-27T19:08:29.269245+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:29.598991+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:29.812514+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:29.968942+00:00", "trade", 12.0551, 518.0]
["2026-08-27T19:08:29.969304+00:00", "trade", 12.0551, 1.0]
["2026-08-27T19:08:30.206833+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:30.207088+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:08:30.265103+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:30.265132+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:30.265190+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:30.266651+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:30.834658+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:08:33.009179+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:33.009639+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:33.107474+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:33.722524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.041370+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.042573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.042588+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.072835+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.337518+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.337797+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.616245+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:34.983648+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:08:34.984467+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:08:35.221247+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:36.858732+00:00", "trade", 12.0795, 100.0]
["2026-08-27T19:08:37.693513+00:00", "trade", 12.0563, 200.0]
["2026-08-27T19:08:37.883871+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:08:37.983185+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:08:37.983959+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:37.984419+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:38.401327+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:38.401833+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:38.810870+00:00", "trade", 12.0795, 5.0]
["2026-08-27T19:08:39.034034+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:39.034504+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:39.044390+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:39.629047+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:08:39.629854+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:39.629863+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:08:39.630024+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:08:39.630053+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:39.630095+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:39.630532+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:39.631553+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:39.632635+00:00", "trade", 12.055, 279.0]
["2026-08-27T19:08:40.010853+00:00", "trade", 12.0794, 11.0]
["2026-08-27T19:08:40.400507+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:41.373528+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:08:41.373548+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.374266+00:00", "trade", 12.055, 295.0]
["2026-08-27T19:08:41.374301+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.375752+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.400331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.443532+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.443989+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.467409+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.554446+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:41.750864+00:00", "trade", 12.055, 3.0]
["2026-08-27T19:08:42.228149+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.243303+00:00", "trade", 12.055, 1000.0]
["2026-08-27T19:08:42.244155+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.244602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.308299+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.308776+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.701637+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.702088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.744250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:42.744715+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299160+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299161+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299162+00:00", "trade", 12.06, 166.0]
["2026-08-27T19:08:43.299163+00:00", "trade", 12.06, 862.0]
["2026-08-27T19:08:43.299167+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299174+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299182+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:08:43.299183+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299190+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299193+00:00", "trade", 12.06, 6637.0]
["2026-08-27T19:08:43.299194+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299195+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:08:43.299197+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299198+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:08:43.299201+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:08:43.299203+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299209+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299216+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299253+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299259+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299266+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299273+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299280+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299287+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299293+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299299+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299305+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299311+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299318+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299325+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299337+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299344+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299350+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299357+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:08:43.299388+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299400+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299407+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299414+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299420+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299426+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299432+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299439+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299446+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299467+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299479+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299480+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299483+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299486+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299493+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299502+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299515+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299531+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299556+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299604+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:08:43.299617+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299629+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299747+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299787+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299791+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:08:43.299810+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:08:43.299812+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:08:43.299812+00:00", "trade", 12.06, 19.0]
["2026-08-27T19:08:43.299812+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.299901+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:08:43.299929+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:08:43.299929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.299981+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.299989+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300066+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300170+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300328+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300335+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300351+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300581+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300596+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300627+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300639+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.300674+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.306210+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.306648+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.307969+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.336913+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:08:43.349186+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.400094+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.400668+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:08:43.426604+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.885979+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.886105+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.927626+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.928146+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:43.995111+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:44.014024+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:08:44.297580+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:44.339985+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:44.508420+00:00", "trade", 12.0601, 1000.0]
["2026-08-27T19:08:44.509620+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:44.626920+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:08:44.638391+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:44.788228+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:46.396120+00:00", "trade", 12.064, 450.0]
["2026-08-27T19:08:48.260551+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:08:49.027377+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:49.339900+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:49.341168+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:08:49.733521+00:00", "trade", 12.065, 3.0]
["2026-08-27T19:08:49.815482+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:50.867200+00:00", "trade", 12.0784, 11.0]
["2026-08-27T19:08:50.896830+00:00", "trade", 12.0654, 25.0]
["2026-08-27T19:08:51.297610+00:00", "trade", 12.065, 41.0]
["2026-08-27T19:08:51.421544+00:00", "trade", 12.0762, 104.0]
["2026-08-27T19:08:51.425111+00:00", "trade", 12.0762, 18.0]
["2026-08-27T19:08:52.200085+00:00", "trade", 12.0755, 100.0]
["2026-08-27T19:08:52.372464+00:00", "trade", 12.0784, 4.0]
["2026-08-27T19:08:52.569063+00:00", "trade", 12.0609, 3.0]
["2026-08-27T19:08:52.999735+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:08:53.311056+00:00", "trade", 12.0676, 34.0]
["2026-08-27T19:08:53.560174+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:54.815677+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:55.447126+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:08:55.462679+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:08:55.859915+00:00", "trade", 12.0627, 5.0]
["2026-08-27T19:08:56.860755+00:00", "trade", 12.065, 14.0]
["2026-08-27T19:08:57.514881+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:57.608425+00:00", "trade", 12.0601, 1.0]
["2026-08-27T19:08:57.633135+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:08:57.683593+00:00", "trade", 12.065, 6.0]
["2026-08-27T19:08:57.683689+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:08:59.079698+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:08:59.554620+00:00", "trade", 12.0632, 600.0]
["2026-08-27T19:08:59.557009+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:00.067872+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:00.121081+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:09:00.898687+00:00", "trade", 12.0782, 10.0]
["2026-08-27T19:09:01.597510+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:01.603613+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:09:01.603618+00:00", "trade", 12.065, 650.0]
["2026-08-27T19:09:01.808374+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:02.177953+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:09:02.937828+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:03.408204+00:00", "trade", 12.07, 50.0]
["2026-08-27T19:09:03.507870+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:03.703446+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:03.964812+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:04.122475+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:04.312804+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:04.574771+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:09:04.601638+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.119243+00:00", "trade", 12.0771, 100.0]
["2026-08-27T19:09:05.235445+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.236199+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.243296+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.692038+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.692391+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:09:05.692466+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.692699+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.692816+00:00", "trade", 12.06, 26.0]
["2026-08-27T19:09:05.692830+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:09:05.692851+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:09:05.692867+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:09:05.693183+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:09:05.693870+00:00", "trade", 12.06, 90.0]
["2026-08-27T19:09:05.693871+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:09:05.693873+00:00", "trade", 12.06, 3400.0]
["2026-08-27T19:09:05.693877+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.693891+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.693946+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.693963+00:00", "trade", 12.06, 14.0]
["2026-08-27T19:09:05.693966+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.693966+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.693966+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.693967+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.693970+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.693991+00:00", "trade", 12.06, 13.0]
["2026-08-27T19:09:05.693991+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694000+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694030+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694040+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694048+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694049+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694062+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694068+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694072+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694080+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:09:05.694103+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:09:05.694117+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:09:05.694123+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:09:05.694130+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:09:05.694137+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:09:05.694149+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:09:05.694152+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694156+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694164+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694170+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694179+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694192+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694204+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694217+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694224+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694236+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694239+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694253+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694262+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694268+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694275+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694282+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694605+00:00", "trade", 12.06, 60.0]
["2026-08-27T19:09:05.694754+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.694836+00:00", "trade", 12.06, 40.0]
["2026-08-27T19:09:05.695180+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.695476+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.695592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.696036+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.696087+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.696116+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.696626+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.697984+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.698895+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.705369+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.706632+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.710085+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.713018+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.713041+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.721313+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:05.728332+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.728358+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.793977+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:05.900452+00:00", "trade", 12.0768, 5.0]
["2026-08-27T19:09:05.937214+00:00", "trade", 12.055, 7.0]
["2026-08-27T19:09:06.253734+00:00", "trade", 12.0523, 13.0]
["2026-08-27T19:09:06.288671+00:00", "trade", 12.054, 500.0]
["2026-08-27T19:09:06.450075+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:06.938270+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:09:07.568765+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:07.568790+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:07.569625+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:07.571145+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:08.069478+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:09:08.070006+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:08.280595+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:08.281568+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:08.717249+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:08.717275+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:08.717849+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:09.134541+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:09.373777+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:09.374595+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:09.403658+00:00", "trade", 12.0551, 1000.0]
["2026-08-27T19:09:09.709639+00:00", "trade", 12.055, 13.0]
["2026-08-27T19:09:09.767604+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:09.842121+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:09.871826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:09.872544+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.258249+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.555563+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.555590+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.786933+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.905286+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.905314+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.905341+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:10.905876+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:11.051329+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:11.491295+00:00", "trade", 12.055, 86.0]
["2026-08-27T19:09:11.547026+00:00", "trade", 12.055, 14.0]
["2026-08-27T19:09:11.723207+00:00", "trade", 12.054, 500.0]
["2026-08-27T19:09:12.297986+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:12.331465+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:12.685604+00:00", "trade", 12.055, 20.0]
["2026-08-27T19:09:12.686427+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:09:12.703844+00:00", "trade", 12.055, 20.0]
["2026-08-27T19:09:13.596697+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:09:13.644624+00:00", "trade", 12.0754, 13.0]
["2026-08-27T19:09:13.880491+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:13.880513+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:13.880517+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:13.881071+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.021839+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.022271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.022700+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.753289+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.753315+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.753321+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.753825+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.992692+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.992718+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:14.995152+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.334127+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.334373+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.364565+00:00", "trade", 12.0539, 1000.0]
["2026-08-27T19:09:15.364848+00:00", "trade", 12.05, 1000.0]
["2026-08-27T19:09:15.365287+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.711939+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.711965+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.712395+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.712399+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.712770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.713062+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.713546+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.729422+00:00", "trade", 12.055, 260.0]
["2026-08-27T19:09:15.729492+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:15.729659+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.729770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.729795+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.730304+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.730573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.823738+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:15.824197+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:16.159308+00:00", "trade", 12.0752, 4.0]
["2026-08-27T19:09:16.223850+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:16.240606+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:16.634610+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:17.006941+00:00", "trade", 12.0595, 48.0]
["2026-08-27T19:09:17.045161+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:09:17.271691+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:09:17.272756+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:17.272799+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:17.273227+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:17.283566+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:17.283978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:17.316234+00:00", "trade", 12.06, 25.0]
["2026-08-27T19:09:17.316289+00:00", "trade", 12.06, 25.0]
["2026-08-27T19:09:17.316505+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:17.316980+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:17.317549+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:09:18.044217+00:00", "trade", 12.0577, 8.0]
["2026-08-27T19:09:18.331403+00:00", "trade", 12.06, 40.0]
["2026-08-27T19:09:18.331873+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.334003+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.419869+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:18.419878+00:00", "trade", 12.055, 50.0]
["2026-08-27T19:09:18.420011+00:00", "trade", 12.055, 450.0]
["2026-08-27T19:09:18.420581+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.457907+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.482048+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.516701+00:00", "trade", 12.0599, 6000.0]
["2026-08-27T19:09:18.517412+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.517441+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.518344+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:18.519016+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.520011+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.600247+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.600339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.600363+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.600682+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.600698+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.600831+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.600850+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.601129+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.601140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.601166+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.602683+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.603112+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.603133+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.634470+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.634490+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.634629+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.949315+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:09:18.949521+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:09:18.950139+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.950211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:18.963378+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.078614+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.469977+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:09:19.470818+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.516279+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.516335+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.517604+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.528817+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.570459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.570910+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.570921+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.571254+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.579613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.603019+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.691947+00:00", "trade", 12.0586, 20.0]
["2026-08-27T19:09:19.693068+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.698287+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.699135+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.699628+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.700078+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.700090+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.710972+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.757772+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.758644+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.763360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.806882+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.806894+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.817515+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:19.817518+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.817978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:19.820384+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.065366+00:00", "trade", 12.05, 66.0]
["2026-08-27T19:09:20.103982+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:09:20.104025+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.104292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.104439+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.104754+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.104785+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.105950+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.106324+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.106416+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.109416+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.110518+00:00", "trade", 12.052, 66.0]
["2026-08-27T19:09:20.111200+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.111344+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.111369+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.111651+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.127227+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.230553+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.231016+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.264864+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:20.577907+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.578322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.578335+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.578574+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.590724+00:00", "trade", 12.055, 9000.0]
["2026-08-27T19:09:20.591455+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:20.899393+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:21.014880+00:00", "trade", 12.0599, 6000.0]
["2026-08-27T19:09:21.015649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:21.087385+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:21.321518+00:00", "trade", 12.0574, 9000.0]
["2026-08-27T19:09:21.510346+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:21.528025+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:21.738250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:22.292456+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:22.293798+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:22.322240+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:09:22.484650+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:09:23.075080+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:23.093075+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.165502+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.166010+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.182728+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:23.183417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.183533+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.349009+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.354900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.408967+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.507893+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.507906+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.623896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.625575+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:23.625778+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.626326+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.690154+00:00", "trade", 12.055, 265.0]
["2026-08-27T19:09:23.729739+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.787594+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.788267+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.788291+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.844383+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:23.845086+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.886406+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.926944+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.927664+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:23.977873+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:24.616159+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:24.616613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:24.616623+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:24.617128+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:24.775693+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:24.780553+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:24.860896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.114176+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.249322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.295626+00:00", "trade", 12.06, 700.0]
["2026-08-27T19:09:25.295855+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:09:25.296372+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.296423+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.296511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.297718+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:09:25.297872+00:00", "trade", 12.0557, 10.0]
["2026-08-27T19:09:25.298071+00:00", "trade", 12.0557, 700.0]
["2026-08-27T19:09:25.298291+00:00", "trade", 12.0557, 200.0]
["2026-08-27T19:09:25.298357+00:00", "trade", 12.06, 390.0]
["2026-08-27T19:09:25.298411+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.298817+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.298832+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.299314+00:00", "trade", 12.0557, 2200.0]
["2026-08-27T19:09:25.299505+00:00", "trade", 12.0557, 1800.0]
["2026-08-27T19:09:25.299522+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.299691+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.299984+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.300235+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.300369+00:00", "trade", 12.0557, 390.0]
["2026-08-27T19:09:25.300485+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.300718+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.301476+00:00", "trade", 12.0599, 4200.0]
["2026-08-27T19:09:25.302239+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.312694+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.823506+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.823862+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.858529+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.859028+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.870642+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:25.920411+00:00", "trade", 12.0699, 100.0]
["2026-08-27T19:09:25.923601+00:00", "trade", 12.0699, 6.0]
["2026-08-27T19:09:25.924351+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:25.924804+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.047720+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.047938+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.048019+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.048211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.048281+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.048489+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.048733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.316675+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.318621+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.403728+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.403754+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.404215+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.404246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.404672+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:26.404701+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:27.339010+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:27.490630+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:27.615100+00:00", "trade", 12.0723, 13.0]
["2026-08-27T19:09:27.779290+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:27.779759+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:27.828769+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:09:27.828791+00:00", "trade", 12.055, 50.0]
["2026-08-27T19:09:27.828913+00:00", "trade", 12.055, 150.0]
["2026-08-27T19:09:27.829649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:27.830111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:27.971802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.088758+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.330418+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.510585+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.511269+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.511394+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.551854+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.552088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:28.743904+00:00", "trade", 12.072, 4.0]
["2026-08-27T19:09:28.794398+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:09:28.993917+00:00", "trade", 12.06, 900.0]
["2026-08-27T19:09:29.069885+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:29.140145+00:00", "trade", 12.0743, 121.0]
["2026-08-27T19:09:29.230454+00:00", "trade", 12.055, 9000.0]
["2026-08-27T19:09:29.230876+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:29.304411+00:00", "trade", 12.074, 84.0]
["2026-08-27T19:09:29.797479+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:29.797582+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:29.801095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:29.838427+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:29.838491+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.052866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.053315+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.053347+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.053770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.054212+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.054686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.087789+00:00", "trade", 12.055, 700.0]
["2026-08-27T19:09:30.553624+00:00", "trade", 12.055, 70.0]
["2026-08-27T19:09:30.595639+00:00", "trade", 12.055, 45.0]
["2026-08-27T19:09:30.843948+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:30.873803+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:31.230624+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:31.248029+00:00", "trade", 12.0539, 100.0]
["2026-08-27T19:09:31.248114+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:09:31.248892+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:31.249231+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:31.249689+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:31.780015+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:32.297977+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:32.793897+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:33.138410+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:33.691044+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:34.298702+00:00", "trade", 12.05, 51.0]
["2026-08-27T19:09:34.299224+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:34.633205+00:00", "trade", 12.055, 185.0]
["2026-08-27T19:09:35.277475+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:35.277501+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:35.362926+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:35.405892+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:35.595623+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:36.137667+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:36.137947+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:36.299657+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:09:36.299827+00:00", "trade", 12.06, 17.0]
["2026-08-27T19:09:37.065900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:37.125243+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:37.125267+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:37.437407+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:37.462917+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:39.052109+00:00", "trade", 12.055, 5000.0]
["2026-08-27T19:09:39.087596+00:00", "trade", 12.06, 3600.0]
["2026-08-27T19:09:39.269826+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:09:39.295531+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:39.300612+00:00", "trade", 12.055, 63.0]
["2026-08-27T19:09:39.480399+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:09:39.566952+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:39.631684+00:00", "trade", 12.0554, 1.0]
["2026-08-27T19:09:39.652121+00:00", "trade", 12.0554, 1.0]
["2026-08-27T19:09:39.732136+00:00", "trade", 12.055, 30.0]
["2026-08-27T19:09:39.769237+00:00", "trade", 12.0554, 2.0]
["2026-08-27T19:09:40.335346+00:00", "trade", 12.0707, 3.0]
["2026-08-27T19:09:40.335495+00:00", "trade", 12.0707, 13.0]
["2026-08-27T19:09:40.563846+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:09:40.589254+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:40.833880+00:00", "trade", 12.0554, 100.0]
["2026-08-27T19:09:41.746028+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:42.270587+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:09:42.452066+00:00", "trade", 12.055, 5000.0]
["2026-08-27T19:09:42.506666+00:00", "trade", 12.0521, 4200.0]
["2026-08-27T19:09:42.670337+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:09:43.248085+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:43.355017+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.832494+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.832518+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.833034+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.870093+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:43.870770+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:09:43.870927+00:00", "trade", 12.055, 15.0]
["2026-08-27T19:09:43.901737+00:00", "trade", 12.0696, 24.0]
["2026-08-27T19:09:43.938612+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.945941+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.946333+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.946477+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.946560+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.947143+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.947613+00:00", "trade", 12.055, 8.0]
["2026-08-27T19:09:43.947621+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:09:43.948293+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.948395+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.948484+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:09:43.948852+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.949185+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.949302+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.949831+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:43.985153+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:44.589010+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:44.589547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:44.589730+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:44.591983+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:44.592866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:44.891000+00:00", "trade", 12.055, 50.0]
["2026-08-27T19:09:44.891031+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:44.983119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:44.983784+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.086387+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.086473+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:09:45.086872+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.086883+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.087037+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:09:45.087180+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.087390+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.087828+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.088005+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:09:45.088381+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.107077+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.137261+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.137287+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.137844+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.153659+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:45.153727+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.153752+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.203282+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.517414+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:45.517446+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:46.181101+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:46.284571+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:46.545559+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:47.341033+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:47.429937+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:09:47.429980+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:47.430168+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:09:47.430219+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:47.430449+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:09:47.430546+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:47.431004+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:47.474845+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:09:47.474879+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:47.475323+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:09:47.475855+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:47.476364+00:00", "trade", 12.055, 179.0]
["2026-08-27T19:09:47.532176+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:09:47.532184+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:09:47.533852+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:47.557896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:47.596036+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:09:47.875802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:47.876260+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.087573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.088072+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.088524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.368837+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.465153+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:09:48.465683+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.465874+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:09:48.469703+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:48.544378+00:00", "trade", 12.0571, 2000.0]
["2026-08-27T19:09:48.573743+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.686754+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:09:48.687151+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.695604+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:48.713870+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:09:48.714440+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:09:49.193012+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:09:49.194801+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:49.195534+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:49.908556+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:50.027796+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:50.534709+00:00", "trade", 12.0698, 10.0]
["2026-08-27T19:09:50.601133+00:00", "trade", 12.0698, 4.0]
["2026-08-27T19:09:50.727038+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:09:50.873960+00:00", "trade", 12.0599, 200.0]
["2026-08-27T19:09:50.963757+00:00", "trade", 12.055, 600.0]
["2026-08-27T19:09:50.963842+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:09:51.133918+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:51.548414+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:09:52.138170+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138171+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:52.138172+00:00", "trade", 12.06, 166.0]
["2026-08-27T19:09:52.138174+00:00", "trade", 12.06, 1200.0]
["2026-08-27T19:09:52.138175+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:52.138178+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138179+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:09:52.138179+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:52.138181+00:00", "trade", 12.06, 126.0]
["2026-08-27T19:09:52.138187+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138191+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:09:52.138231+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138238+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138244+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138251+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:52.138265+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138278+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138284+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138299+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138305+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138311+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138515+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138541+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138631+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138704+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138725+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138786+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138845+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138848+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.138870+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.139053+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.141241+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.141695+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.141951+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.364215+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.364712+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.597104+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.597137+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.597151+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.597589+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.609681+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:52.656794+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:09:52.657601+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.167053+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.792327+00:00", "trade", 12.059, 1326.0]
["2026-08-27T19:09:53.959479+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.960067+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.962211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.962345+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.962650+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:53.962676+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:53.962678+00:00", "trade", 12.06, 600.0]
["2026-08-27T19:09:53.962805+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:53.962856+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:09:53.962869+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:09:53.962873+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.963340+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.963350+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.963469+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.964860+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.967701+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:53.979793+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:54.037561+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:54.037794+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:54.037849+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:54.339406+00:00", "trade", 12.0696, 100.0]
["2026-08-27T19:09:54.777749+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:54.778671+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:55.347668+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:55.348541+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:55.554590+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:55.870905+00:00", "trade", 12.0568, 6.0]
["2026-08-27T19:09:55.997018+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:09:56.302632+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.302978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.303064+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.303169+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.303615+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.303916+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.304079+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.311574+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.316995+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.317680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.318247+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.318289+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.327780+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:09:56.328080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.328096+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.328795+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.330612+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.331068+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.348830+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.671673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:56.729554+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:57.132682+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:57.234078+00:00", "trade", 12.0589, 70.0]
["2026-08-27T19:09:57.318252+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:57.917877+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:57.967564+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:58.065636+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:58.169168+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.047705+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.254778+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:59.254779+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:09:59.255220+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.255677+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.256493+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.257890+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.258977+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.478257+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:09:59.571113+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:10:00.039301+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:10:00.039310+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:10:00.039427+00:00", "trade", 12.055, 5990.0]
["2026-08-27T19:10:00.138687+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.138843+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.138855+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.139346+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.140247+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.140728+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.148472+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.154783+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:10:00.158427+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.614356+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.632079+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:00.718908+00:00", "trade", 12.0523, 40.0]
["2026-08-27T19:10:00.753131+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:00.761107+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:10:01.059595+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:10:01.178254+00:00", "trade", 12.0551, 99.0]
["2026-08-27T19:10:01.195274+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:01.257846+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:01.278296+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:01.365090+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:01.529757+00:00", "trade", 12.055, 9000.0]
["2026-08-27T19:10:01.563808+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:01.617976+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:02.603974+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:10:03.229534+00:00", "trade", 12.0684, 4.0]
["2026-08-27T19:10:03.229612+00:00", "trade", 12.0684, 13.0]
["2026-08-27T19:10:04.635999+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:04.636913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:04.637357+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:04.637698+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:04.647970+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:04.653604+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:04.653617+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:04.654068+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.141219+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.141690+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.328147+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.328567+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.350891+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.361978+00:00", "trade", 12.055, 38.0]
["2026-08-27T19:10:05.423109+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:10:05.674299+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.674768+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.674783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:05.784312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:06.244572+00:00", "trade", 12.055, 9000.0]
["2026-08-27T19:10:06.963491+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.029240+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:07.029335+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:07.029652+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:07.029906+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.055481+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.102739+00:00", "trade", 12.055, 62.0]
["2026-08-27T19:10:07.206645+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.469702+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.470173+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.610040+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.748668+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.749117+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.983899+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:07.990637+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:08.030305+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:08.040898+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:08.070622+00:00", "trade", 12.055, 203.0]
["2026-08-27T19:10:08.091416+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:08.091892+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:08.121930+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:08.215638+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:08.233163+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:08.862404+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:08.862862+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.176656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.177417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.212536+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.639199+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.641329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.675294+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:09.675736+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.676186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.731913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.758809+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:09.793805+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.873612+00:00", "trade", 12.06, 15.0]
["2026-08-27T19:10:09.873685+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.873865+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.874071+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:09.981246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.052762+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.173507+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.173574+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.173958+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.182592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.274931+00:00", "trade", 12.06, 21.0]
["2026-08-27T19:10:10.275124+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:10:10.500633+00:00", "trade", 12.06, 359.0]
["2026-08-27T19:10:10.501430+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:10:10.543679+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.544112+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.602408+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:10.798567+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:11.225330+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:11.225458+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:11.225550+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:11.256506+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:11.287020+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:11.297668+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.595634+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.623157+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.623624+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.673917+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.676163+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.676621+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.854171+00:00", "trade", 12.0583, 450.0]
["2026-08-27T19:10:12.854881+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.855553+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.886963+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.887424+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:12.887460+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.046428+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.046882+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.047660+00:00", "trade", 12.068, 5.0]
["2026-08-27T19:10:13.048478+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.132341+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.132811+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.276764+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.565986+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.566011+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.566474+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.796576+00:00", "trade", 12.0681, 10.0]
["2026-08-27T19:10:13.798027+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:13.798091+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:10:13.798398+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.798586+00:00", "trade", 12.06, 60.0]
["2026-08-27T19:10:13.798730+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:13.799021+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:10:13.799777+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:10:13.969612+00:00", "trade", 12.0681, 4.0]
["2026-08-27T19:10:15.033224+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:15.382686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:15.549762+00:00", "trade", 12.0599, 50.0]
["2026-08-27T19:10:15.550666+00:00", "trade", 12.06, 16.0]
["2026-08-27T19:10:15.912934+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:10:16.055209+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:16.174135+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:16.174147+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:16.174664+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:16.174747+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:16.667761+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:16.676281+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.230597+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.231064+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.240604+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.294509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.294968+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.349457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.615222+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.770542+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.861573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.869115+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:10:17.869538+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:10:17.869608+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.869899+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.869913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.870343+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.870791+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.897082+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:17.941276+00:00", "trade", 12.05, 9500.0]
["2026-08-27T19:10:17.941958+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.942027+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:17.942413+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.942421+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.942427+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.942614+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:17.942622+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:19.119710+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:19.126047+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:19.126134+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:19.126562+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:19.128823+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:19.162177+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:19.165227+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:22.028979+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:22.029775+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:22.033257+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:22.138788+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:22.138918+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:10:22.139230+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:22.139639+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:22.452743+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:22.825747+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:23.300286+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:23.375377+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.511199+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.512172+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.512612+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.512622+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.537776+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.610801+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.611262+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.711699+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.711716+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918113+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:24.918114+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:10:24.918117+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:10:24.918117+00:00", "trade", 12.06, 43.0]
["2026-08-27T19:10:24.918120+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:10:24.918133+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:10:24.918135+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:10:24.918149+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918155+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918162+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918168+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918175+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918181+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918188+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918195+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918201+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918207+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918213+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:24.918213+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918219+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918226+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918232+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918233+00:00", "trade", 12.06, 3200.0]
["2026-08-27T19:10:24.918236+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918239+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918243+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:24.918243+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:24.918243+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918260+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918266+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918272+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918278+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918285+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:24.918299+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918305+00:00", "trade", 12.06, 66.0]
["2026-08-27T19:10:24.918306+00:00", "trade", 12.06, 27.0]
["2026-08-27T19:10:24.918306+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:24.918307+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918308+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:10:24.918308+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918314+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918321+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918327+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918330+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:24.918330+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918334+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918341+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918348+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918350+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918354+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918362+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918369+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918377+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918384+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918390+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918392+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918399+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918406+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918426+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918432+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918445+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918451+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918451+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918459+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:24.918477+00:00", "trade", 12.06, 20.0]
["2026-08-27T19:10:24.918489+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918509+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918539+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918855+00:00", "trade", 12.06, 36.0]
["2026-08-27T19:10:24.918930+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918943+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.918999+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.919034+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.919320+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.919541+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.920076+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.920266+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.920795+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.922815+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.928323+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:24.929954+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:10:24.931977+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.935055+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:10:24.949867+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:24.993453+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:25.732841+00:00", "trade", 12.0652, 4.0]
["2026-08-27T19:10:25.968977+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:25.969103+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:25.969434+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.330385+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.330711+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.330775+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.330845+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.336274+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.336809+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.337282+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.337389+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.337504+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.337784+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.339928+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.408760+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.409229+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.409436+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.437251+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.437730+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.494848+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.497572+00:00", "trade", 12.06, 8.0]
["2026-08-27T19:10:26.498036+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.498060+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.654947+00:00", "trade", 12.0564, 43.0]
["2026-08-27T19:10:26.656264+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:26.658164+00:00", "trade", 12.0601, 6000.0]
["2026-08-27T19:10:27.052678+00:00", "trade", 12.07, 125.0]
["2026-08-27T19:10:27.331878+00:00", "trade", 12.065, 9500.0]
["2026-08-27T19:10:28.163467+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:28.469147+00:00", "trade", 12.065, 250.0]
["2026-08-27T19:10:28.470707+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:28.471291+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:28.681428+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:28.766485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:28.797878+00:00", "trade", 12.0645, 14.0]
["2026-08-27T19:10:29.148482+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:29.498096+00:00", "trade", 12.065, 250.0]
["2026-08-27T19:10:30.098990+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:30.176091+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:30.811703+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:30.812182+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:31.691725+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:31.984020+00:00", "trade", 12.065, 496.0]
["2026-08-27T19:10:31.984424+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:10:32.127109+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.127111+00:00", "trade", 12.06, 30.0]
["2026-08-27T19:10:32.127112+00:00", "trade", 12.06, 166.0]
["2026-08-27T19:10:32.127114+00:00", "trade", 12.06, 400.0]
["2026-08-27T19:10:32.127118+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:10:32.127118+00:00", "trade", 12.06, 68.0]
["2026-08-27T19:10:32.127120+00:00", "trade", 12.06, 800.0]
["2026-08-27T19:10:32.127122+00:00", "trade", 12.06, 160.0]
["2026-08-27T19:10:32.127126+00:00", "trade", 12.06, 20.0]
["2026-08-27T19:10:32.127148+00:00", "trade", 12.06, 15.0]
["2026-08-27T19:10:32.127149+00:00", "trade", 12.06, 800.0]
["2026-08-27T19:10:32.127151+00:00", "trade", 12.06, 136.0]
["2026-08-27T19:10:32.127155+00:00", "trade", 12.06, 40.0]
["2026-08-27T19:10:32.127155+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:10:32.127160+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.127161+00:00", "trade", 12.06, 500.0]
["2026-08-27T19:10:32.127166+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:10:32.127187+00:00", "trade", 12.06, 40.0]
["2026-08-27T19:10:32.127187+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:10:32.127207+00:00", "trade", 12.06, 5.0]
["2026-08-27T19:10:32.127219+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:32.127239+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:32.127255+00:00", "trade", 12.06, 20.0]
["2026-08-27T19:10:32.127257+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:10:32.127259+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:10:32.127259+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:10:32.127262+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.127266+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:10:32.127266+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.127267+00:00", "trade", 12.06, 750.0]
["2026-08-27T19:10:32.127268+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.127273+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.127294+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:32.127306+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:32.127338+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:10:32.127454+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127484+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127490+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127497+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127504+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127518+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127530+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127537+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127551+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127768+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127929+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.127970+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.128449+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.128457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.128693+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.128719+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.128902+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.128916+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:10:32.129123+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.129177+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.129270+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.130462+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.131156+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.132142+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.133023+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.134458+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.134538+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:32.135186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.147379+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.161203+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.161210+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.161217+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.161224+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.227318+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.228088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.555628+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:32.832721+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:33.414365+00:00", "trade", 12.0523, 4.0]
["2026-08-27T19:10:33.973347+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:34.270149+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:34.270176+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:34.332582+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:10:34.332695+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:10:34.333395+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:34.338538+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:34.338563+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:34.358896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:34.358923+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:35.413402+00:00", "trade", 12.0636, 3.0]
["2026-08-27T19:10:35.454107+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:35.553932+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:35.585147+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:35.585654+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:35.716518+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:35.913682+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:10:35.914364+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:10:36.410407+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:36.410900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:36.411088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:36.411407+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:36.411414+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:36.411593+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:36.571042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:36.844457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.046111+00:00", "trade", 12.0669, 57.0]
["2026-08-27T19:10:37.154066+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.154569+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.194673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.195127+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.892218+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.892252+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.892276+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:37.989095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:38.053397+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:38.202061+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:38.398227+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:38.398589+00:00", "trade", 12.055, 263.0]
["2026-08-27T19:10:38.664724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:38.748195+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:39.254042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:39.937447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:39.938464+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:39.997826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:39.997892+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:40.130588+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:40.636777+00:00", "trade", 12.0636, 12.0]
["2026-08-27T19:10:41.415781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:43.235373+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:43.288765+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:45.719347+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:45.745973+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:45.963601+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:10:45.964451+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:45.964904+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:45.966270+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:46.017738+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:46.093168+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:46.093455+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:46.094090+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:47.264518+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:10:47.264600+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:10:47.265032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:47.276311+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:47.696234+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:47.696319+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:47.696326+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:47.696345+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:47.697048+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.288887+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.434049+00:00", "trade", 12.0636, 2.0]
["2026-08-27T19:10:48.472314+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.472341+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.632860+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.632919+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.633126+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.633204+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.633342+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.633607+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.633656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.633666+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.634106+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.644011+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.667513+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.667578+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.667981+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.668014+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.668029+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.668260+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.668492+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.744001+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.961652+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.961657+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.961658+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:10:48.961835+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.962042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.962305+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.962344+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.962617+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.962821+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.963095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.964043+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:48.964451+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:49.923461+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:49.968794+00:00", "trade", 12.0636, 109.0]
["2026-08-27T19:10:50.356857+00:00", "trade", 12.06, 40.0]
["2026-08-27T19:10:50.356861+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:50.357333+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:50.357358+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:50.357409+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:50.391118+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.203996+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.204048+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.204074+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.204592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.506014+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.506862+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.714137+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:51.830265+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:52.099430+00:00", "trade", 12.06, 13.0]
["2026-08-27T19:10:52.100117+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:10:52.345364+00:00", "trade", 12.055, 80.0]
["2026-08-27T19:10:52.567237+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:52.567263+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:52.757584+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.073509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.074208+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.280768+00:00", "trade", 12.0632, 14.0]
["2026-08-27T19:10:53.281612+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.293170+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.293196+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.293718+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.333447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:53.537050+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:10:53.820421+00:00", "trade", 12.0682, 200.0]
["2026-08-27T19:10:53.823952+00:00", "trade", 12.0682, 32.0]
["2026-08-27T19:10:53.946845+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:54.886149+00:00", "trade", 12.055, 101.0]
["2026-08-27T19:10:55.882013+00:00", "trade", 12.0572, 6.0]
["2026-08-27T19:10:55.884417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:55.989011+00:00", "trade", 12.0632, 100.0]
["2026-08-27T19:10:58.030336+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:10:59.320313+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:59.323603+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:59.544335+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:10:59.596953+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:59.596979+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:10:59.867898+00:00", "trade", 12.055, 4775.0]
["2026-08-27T19:10:59.872511+00:00", "trade", 12.0586, 1.0]
["2026-08-27T19:10:59.878254+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:00.067513+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:00.067523+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:11:00.071123+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:00.071161+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:00.168999+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:11:00.209869+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:11:00.443724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:00.443752+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:00.443958+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:11:00.444508+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:00.444571+00:00", "trade", 12.05, 13.0]
["2026-08-27T19:11:00.444587+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:11:00.444593+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:11:00.478290+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:00.478316+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:00.504465+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:01.042773+00:00", "trade", 12.0625, 7.0]
["2026-08-27T19:11:01.181501+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:01.181529+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:01.181558+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:01.511269+00:00", "trade", 12.0617, 38.0]
["2026-08-27T19:11:01.790271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:02.199271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:03.194396+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:03.318161+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:03.560115+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:11:03.615536+00:00", "trade", 12.0625, 2.0]
["2026-08-27T19:11:03.886403+00:00", "trade", 12.0583, 3.0]
["2026-08-27T19:11:03.886486+00:00", "trade", 12.0571, 2.0]
["2026-08-27T19:11:03.886683+00:00", "trade", 12.0593, 3.0]
["2026-08-27T19:11:03.887136+00:00", "trade", 12.0568, 1.0]
["2026-08-27T19:11:04.069320+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:11:04.639746+00:00", "trade", 12.06, 25.0]
["2026-08-27T19:11:06.293220+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:06.293246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:06.560237+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:06.661925+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:06.900812+00:00", "trade", 12.055, 1000.0]
["2026-08-27T19:11:07.471714+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:07.471741+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:07.472280+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:08.907171+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:08.912471+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:08.913166+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:09.161395+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:09.653787+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:10.000576+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:10.001057+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:10.103405+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:10.103432+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:10.110979+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.182369+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:11:11.341998+00:00", "trade", 12.05, 8.0]
["2026-08-27T19:11:11.342068+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.342093+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.347087+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.347541+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.347760+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.348456+00:00", "trade", 12.0623, 3.0]
["2026-08-27T19:11:11.495762+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.495781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:11.572280+00:00", "trade", 12.0554, 5.0]
["2026-08-27T19:11:11.796319+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:11:11.843229+00:00", "trade", 12.052, 99.0]
["2026-08-27T19:11:12.269943+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:12.270235+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:12.447163+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:12.447911+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.011392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.011401+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.527222+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.645553+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.658780+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.671007+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.720601+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:13.980077+00:00", "trade", 12.0622, 6.0]
["2026-08-27T19:11:14.219214+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:14.219243+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:14.219775+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:14.735792+00:00", "trade", 12.0507, 6000.0]
["2026-08-27T19:11:14.736499+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:15.188927+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:15.203408+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:11:15.345521+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:15.916332+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:16.139026+00:00", "trade", 12.055, 321.0]
["2026-08-27T19:11:16.194125+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:18.683816+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:11:20.609537+00:00", "trade", 12.05, 900.0]
["2026-08-27T19:11:21.562445+00:00", "trade", 12.0618, 3.0]
["2026-08-27T19:11:22.730412+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:11:23.074125+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:23.075860+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:23.076127+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:23.076485+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:23.645861+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:24.313681+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:24.313708+00:00", "trade", 12.06, 15.0]
["2026-08-27T19:11:24.393826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:24.714486+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:24.725429+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:24.854547+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:25.056204+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:11:25.308089+00:00", "trade", 12.0562, 37.0]
["2026-08-27T19:11:25.308201+00:00", "trade", 12.0562, 37.0]
["2026-08-27T19:11:25.461814+00:00", "trade", 12.0616, 23.0]
["2026-08-27T19:11:26.733439+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:26.733462+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:26.740110+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:11:26.740848+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:11:26.741001+00:00", "trade", 12.06, 17.0]
["2026-08-27T19:11:26.857561+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:27.095049+00:00", "trade", 12.055, 700.0]
["2026-08-27T19:11:27.095120+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:27.965629+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:27.968210+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:27.968223+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:27.968243+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:11:27.968245+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:27.968297+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:28.838094+00:00", "trade", 12.0516, 3000.0]
["2026-08-27T19:11:29.773556+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:11:29.845277+00:00", "trade", 12.0577, 940.0]
["2026-08-27T19:11:29.861838+00:00", "trade", 12.0577, 1.0]
["2026-08-27T19:11:31.738019+00:00", "trade", 12.06, 22500.0]
["2026-08-27T19:11:31.738738+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:31.738748+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:11:31.738816+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.739263+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.740366+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:11:31.821569+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:31.821715+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:31.821782+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.833249+00:00", "trade", 12.0569, 1.0]
["2026-08-27T19:11:31.833590+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.950745+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.950750+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:31.950752+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:31.950788+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.950798+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.950804+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:11:31.950819+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:31.950823+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:11:31.950828+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.951119+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:11:31.951188+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:11:31.951213+00:00", "trade", 12.055, 185.0]
["2026-08-27T19:11:31.951243+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.951330+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:31.951725+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:32.749374+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:32.814547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:32.963254+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:33.585574+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:11:34.839263+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:34.839586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:34.839793+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:34.840023+00:00", "trade", 12.0611, 6.0]
["2026-08-27T19:11:34.840034+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.840083+00:00", "trade", 12.0611, 2.0]
["2026-08-27T19:11:34.840090+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.840099+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.840148+00:00", "trade", 12.055, 212.0]
["2026-08-27T19:11:34.840251+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.840319+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.840687+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:34.840726+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:34.840727+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.840762+00:00", "trade", 12.055, 13.0]
["2026-08-27T19:11:34.871694+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:34.871731+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:34.884579+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.935717+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:34.935780+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:34.936132+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:34.982764+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:34.982992+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:35.271563+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:35.536182+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.554244+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:11:35.554938+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.555072+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.555455+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:11:35.555552+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.556223+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.556237+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.572536+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.573320+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.573364+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.634074+00:00", "trade", 12.06, 111.0]
["2026-08-27T19:11:35.634529+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.634935+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.635225+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.682551+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.682614+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.683001+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:35.730973+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:36.622874+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:36.850334+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.047680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.072000+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.181438+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.217969+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.218432+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.461863+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.462338+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.642695+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.643010+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:38.643011+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:38.643012+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:38.643030+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643031+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:11:38.643037+00:00", "trade", 12.06, 96.0]
["2026-08-27T19:11:38.643038+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643045+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643051+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643056+00:00", "trade", 12.06, 60.0]
["2026-08-27T19:11:38.643058+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643066+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643072+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643092+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643099+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643105+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643112+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643297+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:38.643298+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643586+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:11:38.643588+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643643+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:11:38.643644+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:11:38.643700+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:38.643705+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:38.643706+00:00", "trade", 12.06, 8.0]
["2026-08-27T19:11:38.643707+00:00", "trade", 12.06, 8.0]
["2026-08-27T19:11:38.643714+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643717+00:00", "trade", 12.06, 60.0]
["2026-08-27T19:11:38.643728+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643763+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643775+00:00", "trade", 12.06, 43.0]
["2026-08-27T19:11:38.643787+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643812+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643858+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643867+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.643901+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:11:38.644025+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.644032+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.644517+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.644563+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:38.644744+00:00", "trade", 12.06, 59.0]
["2026-08-27T19:11:38.871719+00:00", "trade", 12.065, 9000.0]
["2026-08-27T19:11:39.010569+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:41.512250+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:41.512295+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:41.840277+00:00", "trade", 12.0666, 84.0]
["2026-08-27T19:11:41.840879+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:41.872490+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:11:42.440178+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:42.651959+00:00", "trade", 12.065, 5000.0]
["2026-08-27T19:11:42.814297+00:00", "trade", 12.065, 994.0]
["2026-08-27T19:11:42.854018+00:00", "trade", 12.07, 3700.0]
["2026-08-27T19:11:42.855367+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:42.869950+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:11:43.496129+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:44.032611+00:00", "trade", 12.0582, 35.0]
["2026-08-27T19:11:44.118301+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:45.213505+00:00", "trade", 12.0613, 1.0]
["2026-08-27T19:11:45.454604+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:45.487522+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:11:45.489047+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:45.854689+00:00", "trade", 12.065, 4.0]
["2026-08-27T19:11:45.906420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:47.072829+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:47.748995+00:00", "trade", 12.0613, 2.0]
["2026-08-27T19:11:48.544829+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:48.544858+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:48.547200+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:48.640082+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:48.645889+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:48.646281+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:48.781156+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:49.080330+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:11:49.081049+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:49.081127+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:49.081138+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:49.081839+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:11:49.084371+00:00", "trade", 12.06, 13.0]
["2026-08-27T19:11:49.084372+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:11:49.084373+00:00", "trade", 12.06, 65.0]
["2026-08-27T19:11:49.084375+00:00", "trade", 12.06, 36.0]
["2026-08-27T19:11:49.084377+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:49.084384+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:11:49.084398+00:00", "trade", 12.06, 197.0]
["2026-08-27T19:11:49.084505+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084512+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084518+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084525+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084531+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084538+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084544+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084564+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084571+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084620+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084628+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084644+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:11:49.084645+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:49.084649+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:11:49.084650+00:00", "trade", 12.06, 15.0]
["2026-08-27T19:11:49.084654+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:11:49.084655+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:49.084673+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:11:49.084748+00:00", "trade", 12.06, 5.0]
["2026-08-27T19:11:49.084749+00:00", "trade", 12.06, 24.0]
["2026-08-27T19:11:49.084782+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:11:49.084800+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:11:49.084811+00:00", "trade", 12.06, 73.0]
["2026-08-27T19:11:49.084814+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:11:49.084816+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:49.084816+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:11:49.084816+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.084819+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:11:49.084847+00:00", "trade", 12.06, 85.0]
["2026-08-27T19:11:49.084857+00:00", "trade", 12.06, 120.0]
["2026-08-27T19:11:49.084858+00:00", "trade", 12.06, 281.0]
["2026-08-27T19:11:49.084999+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:49.085115+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.085296+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.085390+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.085407+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.085603+00:00", "trade", 12.06, 93.0]
["2026-08-27T19:11:49.085778+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:49.086192+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:49.086625+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.086903+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.086946+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.087506+00:00", "trade", 12.055, 95.0]
["2026-08-27T19:11:49.087509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.089032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.099135+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.117738+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.117754+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.117761+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.185436+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.285521+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:49.459621+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:49.460093+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:11:50.415234+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.415260+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.415789+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.442301+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.442410+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.442728+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.442733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.442781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.443837+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:50.448266+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.203958+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.204026+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.206342+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.206392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.262088+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:11:51.262229+00:00", "trade", 12.055, 95.0]
["2026-08-27T19:11:51.262673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.262733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.263154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.384851+00:00", "trade", 12.054, 450.0]
["2026-08-27T19:11:51.554249+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.554275+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:51.852745+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.153268+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.153295+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.156896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.804466+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.804492+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.963260+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.963268+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.987759+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:52.987934+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:53.705319+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:53.705342+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:53.706225+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:54.323987+00:00", "trade", 12.0598, 25.0]
["2026-08-27T19:11:54.651161+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:54.754770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:54.803481+00:00", "trade", 12.055, 35.0]
["2026-08-27T19:11:55.410134+00:00", "trade", 12.0577, 6.0]
["2026-08-27T19:11:55.543900+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:11:55.545180+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:56.978049+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:56.978410+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:56.978425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:56.978612+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:11:56.978950+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:57.367305+00:00", "trade", 12.0596, 5.0]
["2026-08-27T19:11:57.741739+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:58.416896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:11:58.529329+00:00", "trade", 12.056, 200.0]
["2026-08-27T19:11:58.530052+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:11:58.530212+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:11:59.479468+00:00", "trade", 12.059, 2000.0]
["2026-08-27T19:11:59.991084+00:00", "trade", 12.0594, 5.0]
["2026-08-27T19:12:01.050123+00:00", "trade", 12.0551, 13.0]
["2026-08-27T19:12:03.299052+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.299551+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.300003+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.302115+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.315705+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.316254+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.368651+00:00", "trade", 12.055, 65.0]
["2026-08-27T19:12:03.368698+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.369001+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.369488+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.369502+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.369925+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.369951+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.369958+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:03.832783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080066+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080079+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080094+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080105+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080556+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080609+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.080791+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.259900+00:00", "trade", 12.055, 3000.0]
["2026-08-27T19:12:04.404259+00:00", "trade", 12.0595, 8.0]
["2026-08-27T19:12:04.542331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.542356+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.545877+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.877321+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:04.878656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:06.178471+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:06.916026+00:00", "trade", 12.0519, 30.0]
["2026-08-27T19:12:07.160630+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:07.160657+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:07.190130+00:00", "trade", 12.0523, 61.0]
["2026-08-27T19:12:07.215594+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:07.215601+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:07.216152+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:07.501360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:07.563529+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:12:07.572924+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:08.030658+00:00", "trade", 12.0588, 11.0]
["2026-08-27T19:12:08.088238+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:08.088265+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:08.088430+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:08.147312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:08.469355+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:12:09.212886+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:09.213771+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:09.213784+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:09.215108+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:09.256144+00:00", "trade", 12.0593, 4.0]
["2026-08-27T19:12:09.257873+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:09.879119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:09.964725+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:12:09.965789+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:09.965815+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:10.037731+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:10.056658+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:10.066600+00:00", "trade", 12.055, 99.0]
["2026-08-27T19:12:10.099068+00:00", "trade", 12.05, 21.0]
["2026-08-27T19:12:10.099594+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:10.528931+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:10.529279+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:10.529305+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:11.414900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:11.414927+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:11.414933+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:11.415589+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:12.106861+00:00", "trade", 12.0588, 200.0]
["2026-08-27T19:12:13.200764+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:13.200907+00:00", "trade", 12.055, 45.0]
["2026-08-27T19:12:13.200952+00:00", "trade", 12.05, 45.0]
["2026-08-27T19:12:13.204963+00:00", "trade", 12.0501, 55.0]
["2026-08-27T19:12:14.134135+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:14.134162+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:14.134812+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:14.679087+00:00", "trade", 12.0591, 2.0]
["2026-08-27T19:12:15.167582+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:15.264261+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:16.444907+00:00", "trade", 12.052, 1.0]
["2026-08-27T19:12:16.445636+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:12:16.823743+00:00", "trade", 12.059, 97.0]
["2026-08-27T19:12:17.222756+00:00", "trade", 12.0591, 2.0]
["2026-08-27T19:12:17.756543+00:00", "trade", 12.0583, 28.0]
["2026-08-27T19:12:17.776913+00:00", "trade", 12.052, 1.0]
["2026-08-27T19:12:17.907511+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:12:17.948957+00:00", "trade", 12.0547, 300.0]
["2026-08-27T19:12:17.949472+00:00", "trade", 12.0596, 43.0]
["2026-08-27T19:12:17.949811+00:00", "trade", 12.0596, 43.0]
["2026-08-27T19:12:18.650884+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:12:22.892465+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:22.892553+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:22.894650+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:22.962545+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:22.962785+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:22.963438+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:23.165686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:23.920012+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:24.183251+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:24.436328+00:00", "trade", 12.0591, 20.0]
["2026-08-27T19:12:24.802495+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:24.808494+00:00", "trade", 12.0605, 6.0]
["2026-08-27T19:12:24.809307+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:24.946943+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:24.947348+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:25.224333+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:25.398077+00:00", "trade", 12.0605, 6.0]
["2026-08-27T19:12:26.169236+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:26.169565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:27.064978+00:00", "trade", 12.0591, 3.0]
["2026-08-27T19:12:27.400663+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:12:30.271284+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:12:30.272194+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:12:31.050047+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:12:32.195566+00:00", "trade", 12.0588, 11.0]
["2026-08-27T19:12:32.927149+00:00", "trade", 12.0585, 13.0]
["2026-08-27T19:12:32.944350+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:35.583537+00:00", "trade", 12.0537, 50.0]
["2026-08-27T19:12:35.584262+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:12:36.847794+00:00", "trade", 12.0591, 4.0]
["2026-08-27T19:12:37.523680+00:00", "trade", 12.059, 13.0]
["2026-08-27T19:12:37.689376+00:00", "trade", 12.055, 433.0]
["2026-08-27T19:12:37.689436+00:00", "trade", 12.05, 432.0]
["2026-08-27T19:12:37.689483+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:12:37.713520+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:37.765323+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.153336+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.154280+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.154556+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.154807+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.155186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.155705+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.155775+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.156154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.156184+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.156423+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.156445+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.156456+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.156575+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.157310+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.157709+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.158560+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.167592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.167736+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.168310+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:12:38.168428+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.170605+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:12:38.171276+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.171415+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.172446+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.183766+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:12:38.186079+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:12:38.186839+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.186879+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.198320+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.203859+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.229604+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:12:38.230320+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.230442+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.230897+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.230904+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.233665+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.429046+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:38.429427+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.429482+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.429488+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.429613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.429673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.430032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.430515+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.430850+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.462768+00:00", "trade", 12.0599, 91.0]
["2026-08-27T19:12:38.507153+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.507172+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.507693+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.608496+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.682986+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.683457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:38.934649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.170880+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.170941+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.171347+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.171354+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.171802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.397482+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.397936+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.500442+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.500897+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.923989+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:39.924445+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.055500+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.190067+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.190088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.190102+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.207692+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.291600+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.346532+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.346975+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.519282+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.519728+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.519736+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601776+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601778+00:00", "trade", 12.06, 260.0]
["2026-08-27T19:12:40.601779+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601782+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601790+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601797+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601804+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601811+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601818+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601824+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601825+00:00", "trade", 12.059, 245.0]
["2026-08-27T19:12:40.601830+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601837+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601843+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601851+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601858+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601865+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601871+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601878+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601884+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601890+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601897+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601903+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601926+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601934+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601935+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:12:40.601941+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:12:40.601949+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601950+00:00", "trade", 12.06, 25.0]
["2026-08-27T19:12:40.601954+00:00", "trade", 12.06, 24.0]
["2026-08-27T19:12:40.601960+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601966+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.601967+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601975+00:00", "trade", 12.06, 21.0]
["2026-08-27T19:12:40.601976+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.601977+00:00", "trade", 12.06, 21.0]
["2026-08-27T19:12:40.601977+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601978+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601981+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601982+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.601984+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601984+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:12:40.601985+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:12:40.601989+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.601995+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.602003+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.602009+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.602015+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.602022+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.602029+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.602058+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:12:40.602080+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.602084+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.602215+00:00", "trade", 12.06, 24.0]
["2026-08-27T19:12:40.602252+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.602295+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.602339+00:00", "trade", 12.06, 69.0]
["2026-08-27T19:12:40.602380+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.602397+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.602777+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:12:40.603430+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.603462+00:00", "trade", 12.0599, 5755.0]
["2026-08-27T19:12:40.603691+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.604093+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.605478+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.605578+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.605949+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.606454+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.609092+00:00", "trade", 12.06, 500.0]
["2026-08-27T19:12:40.611201+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.611208+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:40.711752+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:12:40.753427+00:00", "trade", 12.065, 248.0]
["2026-08-27T19:12:41.236237+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.236651+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.236664+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.236719+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.236730+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.237146+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.237247+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.275621+00:00", "trade", 12.065, 9000.0]
["2026-08-27T19:12:41.340065+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:41.759415+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:12:42.199393+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.199913+00:00", "trade", 12.07, 25.0]
["2026-08-27T19:12:42.199973+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:12:42.200634+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.200669+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.201101+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.207189+00:00", "trade", 12.058, 26.0]
["2026-08-27T19:12:42.207230+00:00", "trade", 12.058, 21.0]
["2026-08-27T19:12:42.265334+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.302305+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.302347+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.586936+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:12:42.586936+00:00", "trade", 12.07, 186.0]
["2026-08-27T19:12:42.586937+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:12:42.586939+00:00", "trade", 12.07, 260.0]
["2026-08-27T19:12:42.586945+00:00", "trade", 12.07, 1000.0]
["2026-08-27T19:12:42.586945+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:12:42.586945+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:12:42.586946+00:00", "trade", 12.07, 93.0]
["2026-08-27T19:12:42.586953+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:12:42.587006+00:00", "trade", 12.07, 1000.0]
["2026-08-27T19:12:42.587010+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:12:42.587012+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:12:42.587015+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:12:42.587015+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:12:42.587019+00:00", "trade", 12.07, 8000.0]
["2026-08-27T19:12:42.587020+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:12:42.587026+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.587099+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.587106+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.587114+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.587120+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:12:42.587128+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587154+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587197+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587230+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587233+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:12:42.587236+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587267+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587311+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587334+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587348+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587360+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587368+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587374+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587387+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587393+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:12:42.587394+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:12:42.587395+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:12:42.587395+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:12:42.587397+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:12:42.587399+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:12:42.587402+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.587403+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:12:42.587403+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:12:42.587404+00:00", "trade", 12.07, 14.0]
["2026-08-27T19:12:42.587406+00:00", "trade", 12.07, 48.0]
["2026-08-27T19:12:42.587409+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.587411+00:00", "trade", 12.07, 52.0]
["2026-08-27T19:12:42.587432+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:12:42.587458+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.587650+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.587714+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.587758+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.587923+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.588042+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.588967+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.591145+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.592185+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.592963+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:12:42.608609+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:12:42.621185+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.621449+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.621534+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:42.646174+00:00", "trade", 12.075, 4.0]
["2026-08-27T19:12:42.646188+00:00", "trade", 12.075, 20.0]
["2026-08-27T19:12:42.646196+00:00", "trade", 12.075, 20.0]
["2026-08-27T19:12:42.887653+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:43.078623+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:43.796953+00:00", "trade", 12.072, 1.0]
["2026-08-27T19:12:44.334426+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:12:44.566229+00:00", "trade", 12.0745, 450.0]
["2026-08-27T19:12:44.774608+00:00", "trade", 12.075, 17.0]
["2026-08-27T19:12:44.774670+00:00", "trade", 12.07, 17.0]
["2026-08-27T19:12:45.336123+00:00", "trade", 12.075, 2000.0]
["2026-08-27T19:12:45.393546+00:00", "trade", 12.0597, 3.0]
["2026-08-27T19:12:45.457463+00:00", "trade", 12.075, 9000.0]
["2026-08-27T19:12:45.855475+00:00", "trade", 12.075, 1000.0]
["2026-08-27T19:12:46.579684+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:46.579856+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:46.580576+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:47.868336+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:12:49.779085+00:00", "trade", 12.0601, 5.0]
["2026-08-27T19:12:49.869193+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:12:51.508911+00:00", "trade", 12.075, 1.0]
["2026-08-27T19:12:52.314770+00:00", "trade", 12.0799, 1.0]
["2026-08-27T19:12:52.602611+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:52.739528+00:00", "trade", 12.075, 3.0]
["2026-08-27T19:12:53.824591+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.288940+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.289411+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.289486+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.290121+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.291293+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.291901+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.294587+00:00", "trade", 12.0781, 5000.0]
["2026-08-27T19:12:54.295914+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.296597+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.296610+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.297975+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.327631+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.667947+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.668376+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.668404+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.769637+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:12:54.902842+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.903066+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.903442+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.903493+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.906973+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.918415+00:00", "trade", 12.075, 1900.0]
["2026-08-27T19:12:54.931196+00:00", "trade", 12.079, 245.0]
["2026-08-27T19:12:54.931611+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.931698+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.932535+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:12:54.932598+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.932704+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:12:54.933422+00:00", "trade", 12.0761, 245.0]
["2026-08-27T19:12:54.933803+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.933804+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:12:54.933808+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.933808+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.933810+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:12:54.933816+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:12:54.933823+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933830+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933837+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933843+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933850+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933856+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933863+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933870+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933876+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933882+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933888+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933895+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933901+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933903+00:00", "trade", 12.0761, 10.0]
["2026-08-27T19:12:54.933907+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933913+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933920+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933927+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933934+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933941+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933947+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933953+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933959+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.933965+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.934023+00:00", "trade", 12.0761, 10.0]
["2026-08-27T19:12:54.934382+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.934598+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.934616+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.934627+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.934675+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.934687+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.934710+00:00", "trade", 12.08, 7.0]
["2026-08-27T19:12:54.934711+00:00", "trade", 12.08, 12.0]
["2026-08-27T19:12:54.934723+00:00", "trade", 12.0761, 10.0]
["2026-08-27T19:12:54.934795+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.935229+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.935587+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.935802+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.936029+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.936209+00:00", "trade", 12.085, 11.0]
["2026-08-27T19:12:54.938136+00:00", "trade", 12.08, 11.0]
["2026-08-27T19:12:54.938216+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.941387+00:00", "trade", 12.08, 68.0]
["2026-08-27T19:12:54.942941+00:00", "trade", 12.085, 789.0]
["2026-08-27T19:12:54.944929+00:00", "trade", 12.08, 789.0]
["2026-08-27T19:12:54.946827+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:12:54.952436+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:54.952485+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:54.952664+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:54.952671+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:54.952759+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:54.952842+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:54.953098+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:54.953377+00:00", "trade", 12.085, 106.0]
["2026-08-27T19:12:54.954043+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.954282+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.954469+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.954523+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.954925+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.955058+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.955312+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.955541+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.955865+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:12:54.956121+00:00", "trade", 12.08, 106.0]
["2026-08-27T19:12:54.969018+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:54.988012+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:55.094078+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:55.502427+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:12:55.838632+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:12:56.409012+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:56.409519+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:56.409549+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:56.409560+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:58.035954+00:00", "trade", 12.0636, 12.0]
["2026-08-27T19:12:58.196707+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:58.196855+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:58.197227+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:58.197239+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:58.197252+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:12:58.435167+00:00", "trade", 12.085, 91.0]
["2026-08-27T19:12:59.254219+00:00", "trade", 12.0819, 100.0]
["2026-08-27T19:13:00.003103+00:00", "trade", 12.069, 5.0]
["2026-08-27T19:13:02.085655+00:00", "trade", 12.0601, 5.0]
["2026-08-27T19:13:02.111346+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:02.142486+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:02.238123+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:02.579552+00:00", "trade", 12.085, 58.0]
["2026-08-27T19:13:02.586288+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:13:03.055593+00:00", "trade", 12.0899, 300.0]
["2026-08-27T19:13:03.509771+00:00", "trade", 12.08, 23.0]
["2026-08-27T19:13:03.509838+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:03.510279+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:03.510287+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:03.511331+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:03.620647+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:03.642830+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:04.568449+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:13:04.958676+00:00", "trade", 12.0602, 3.0]
["2026-08-27T19:13:04.960199+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:04.960724+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:05.047163+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:05.175036+00:00", "trade", 12.0899, 20.0]
["2026-08-27T19:13:06.814387+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:07.030400+00:00", "trade", 12.0602, 100.0]
["2026-08-27T19:13:07.048984+00:00", "trade", 12.0801, 6000.0]
["2026-08-27T19:13:07.049692+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:13:07.049788+00:00", "trade", 12.08, 150.0]
["2026-08-27T19:13:07.900534+00:00", "trade", 12.085, 40.0]
["2026-08-27T19:13:07.961073+00:00", "trade", 12.085, 46.0]
["2026-08-27T19:13:08.371952+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:13:08.868938+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:08.869521+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:08.917236+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:09.794634+00:00", "trade", 12.0802, 100.0]
["2026-08-27T19:13:09.794644+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:09.794775+00:00", "trade", 12.0802, 5900.0]
["2026-08-27T19:13:11.179208+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179214+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179215+00:00", "trade", 12.08, 5.0]
["2026-08-27T19:13:11.179217+00:00", "trade", 12.08, 18.0]
["2026-08-27T19:13:11.179218+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179221+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179221+00:00", "trade", 12.08, 73.0]
["2026-08-27T19:13:11.179224+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179239+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:13:11.179242+00:00", "trade", 12.08, 99.0]
["2026-08-27T19:13:11.179243+00:00", "trade", 12.08, 15.0]
["2026-08-27T19:13:11.179243+00:00", "trade", 12.08, 76.0]
["2026-08-27T19:13:11.179245+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:13:11.179249+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:13:11.179267+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179274+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179281+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179287+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179293+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179300+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179301+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179306+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179308+00:00", "trade", 12.08, 90.0]
["2026-08-27T19:13:11.179309+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179313+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179316+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179320+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179326+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179327+00:00", "trade", 12.08, 300.0]
["2026-08-27T19:13:11.179333+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179340+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179344+00:00", "trade", 12.08, 24.0]
["2026-08-27T19:13:11.179346+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179352+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179359+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179373+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179384+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179386+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179393+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179399+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179407+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179410+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179420+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179427+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179434+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179443+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179466+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179524+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179531+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179537+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179553+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179561+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179565+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179602+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179629+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179634+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179667+00:00", "trade", 12.08, 21.0]
["2026-08-27T19:13:11.179671+00:00", "trade", 12.08, 21.0]
["2026-08-27T19:13:11.179671+00:00", "trade", 12.08, 22.0]
["2026-08-27T19:13:11.179673+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:13:11.179674+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179675+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179676+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179678+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179679+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179680+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179680+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179681+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179682+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179688+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:11.179753+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179760+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179767+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179774+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179780+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179786+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179793+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179799+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179806+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179814+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179843+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:11.179843+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179976+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.179989+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.180023+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:11.180073+00:00", "trade", 12.08, 92.0]
["2026-08-27T19:13:11.180074+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.180084+00:00", "trade", 12.08, 8.0]
["2026-08-27T19:13:11.180095+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.180156+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.180272+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.180301+00:00", "trade", 12.08, 4.0]
["2026-08-27T19:13:11.180362+00:00", "trade", 12.08, 175.0]
["2026-08-27T19:13:11.180496+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.180535+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.180855+00:00", "trade", 12.075, 104.0]
["2026-08-27T19:13:11.180912+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:13:11.181071+00:00", "trade", 12.075, 104.0]
["2026-08-27T19:13:11.181293+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.181576+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.181605+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.181638+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.181646+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.182309+00:00", "trade", 12.075, 104.0]
["2026-08-27T19:13:11.183410+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.184936+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.187564+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.187632+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:13:11.200183+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.203935+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:13:11.203977+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.280320+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.280819+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.281076+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.281191+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.281272+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.281416+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.281797+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.281860+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.298121+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.298131+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.439863+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.440318+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.440826+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.448594+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.550619+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.550639+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.551069+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.551198+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.551584+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.563923+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.621962+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.866253+00:00", "trade", 12.07, 66.0]
["2026-08-27T19:13:11.911711+00:00", "trade", 12.075, 66.0]
["2026-08-27T19:13:11.934436+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.934443+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.934942+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.935153+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:11.935609+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.014157+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.067186+00:00", "trade", 12.07, 66.0]
["2026-08-27T19:13:12.340925+00:00", "trade", 12.07, 66.0]
["2026-08-27T19:13:12.342120+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.342135+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.382769+00:00", "trade", 12.072, 66.0]
["2026-08-27T19:13:12.383603+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.384043+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.525702+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.525727+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.526246+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.526321+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.526724+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.534708+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.559782+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.560805+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.615588+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.615613+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.616274+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.623304+00:00", "trade", 12.075, 113.0]
["2026-08-27T19:13:12.623617+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.624577+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.653281+00:00", "trade", 12.072, 66.0]
["2026-08-27T19:13:12.654037+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:12.712234+00:00", "trade", 12.075, 450.0]
["2026-08-27T19:13:12.933534+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:13.088839+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:13.582921+00:00", "trade", 12.061, 27.0]
["2026-08-27T19:13:17.623731+00:00", "trade", 12.061, 5.0]
["2026-08-27T19:13:17.876644+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:19.940222+00:00", "trade", 12.061, 30.0]
["2026-08-27T19:13:20.206822+00:00", "trade", 12.0724, 6.0]
["2026-08-27T19:13:20.457974+00:00", "trade", 12.07, 700.0]
["2026-08-27T19:13:20.486205+00:00", "trade", 12.08, 82.0]
["2026-08-27T19:13:20.486213+00:00", "trade", 12.075, 82.0]
["2026-08-27T19:13:20.489997+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:13:20.490031+00:00", "trade", 12.075, 1.0]
["2026-08-27T19:13:21.688034+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:21.688566+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:21.689019+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:21.700528+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:22.167867+00:00", "trade", 12.061, 3.0]
["2026-08-27T19:13:22.756680+00:00", "trade", 12.0669, 11.0]
["2026-08-27T19:13:23.401485+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:23.402952+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:23.787404+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:13:24.748600+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:24.749189+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:24.749656+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:25.075074+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:25.076618+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:25.454613+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:25.803291+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:25.803745+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:26.004400+00:00", "trade", 12.075, 114.0]
["2026-08-27T19:13:26.964424+00:00", "trade", 12.061, 3.0]
["2026-08-27T19:13:27.323601+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.324060+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.362426+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.526994+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.526999+00:00", "trade", 12.08, 79.0]
["2026-08-27T19:13:27.527390+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.527417+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.527451+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.527513+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.543043+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.543752+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.545306+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.570730+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.966509+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:27.992556+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276278+00:00", "trade", 12.08, 55.0]
["2026-08-27T19:13:28.276280+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:28.276365+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276372+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276378+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276381+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:28.276381+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276384+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:28.276385+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276399+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276412+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:28.276433+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276440+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276446+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276452+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276460+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276466+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276467+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:28.276471+00:00", "trade", 12.08, 3.0]
["2026-08-27T19:13:28.276471+00:00", "trade", 12.08, 799.0]
["2026-08-27T19:13:28.276471+00:00", "trade", 12.08, 1002.0]
["2026-08-27T19:13:28.276471+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276473+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276480+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:13:28.276483+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276487+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276494+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276507+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276515+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276522+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276529+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276538+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276554+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276769+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276880+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276928+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.276995+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.277056+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.277071+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.277105+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.277108+00:00", "trade", 12.08, 20.0]
["2026-08-27T19:13:28.277622+00:00", "trade", 12.09, 15.0]
["2026-08-27T19:13:28.278240+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:13:28.278511+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:13:28.278786+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.278830+00:00", "trade", 12.08, 9.0]
["2026-08-27T19:13:28.317064+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.317715+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:28.577160+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.202393+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.202810+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.203204+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.203350+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.649881+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:29.649881+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.649919+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.649926+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.681532+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:29.750138+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:30.420763+00:00", "trade", 12.08, 27.0]
["2026-08-27T19:13:30.420764+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:32.268194+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.194539+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.194569+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.194597+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.195088+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.195714+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.196169+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.198306+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.198444+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.199110+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.199729+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.256421+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.256446+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.421921+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.421936+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.528769+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.955269+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.955785+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:33.976468+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:34.195883+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:34.195909+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:34.198206+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:34.973353+00:00", "trade", 12.088, 1.0]
["2026-08-27T19:13:34.991814+00:00", "trade", 12.0612, 3.0]
["2026-08-27T19:13:35.011429+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:35.011932+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:35.762373+00:00", "trade", 12.0854, 1.0]
["2026-08-27T19:13:36.282644+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:36.283915+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:36.902187+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:36.902214+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:36.903001+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:36.903221+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:37.041030+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:37.047559+00:00", "trade", 12.0801, 255.0]
["2026-08-27T19:13:37.347156+00:00", "trade", 12.085, 125.0]
["2026-08-27T19:13:37.374606+00:00", "trade", 12.0612, 3.0]
["2026-08-27T19:13:37.494011+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:37.679611+00:00", "trade", 12.0876, 1000.0]
["2026-08-27T19:13:37.764653+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:37.974702+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:38.076695+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:38.140919+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:13:38.541052+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:38.542502+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:38.542836+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:38.543410+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:38.546409+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:38.547172+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:39.459063+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:39.459402+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:39.460144+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:41.233219+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:41.233719+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:41.234687+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:41.235593+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:42.385332+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:13:42.386245+00:00", "trade", 12.09, 10.0]
["2026-08-27T19:13:42.868417+00:00", "trade", 12.0709, 35.0]
["2026-08-27T19:13:42.868456+00:00", "trade", 12.0709, 35.0]
["2026-08-27T19:13:45.652105+00:00", "trade", 12.085, 2000.0]
["2026-08-27T19:13:46.033263+00:00", "trade", 12.0842, 1000.0]
["2026-08-27T19:13:46.597622+00:00", "trade", 12.0714, 11.0]
["2026-08-27T19:13:46.979485+00:00", "trade", 12.0843, 450.0]
["2026-08-27T19:13:48.081135+00:00", "trade", 12.0617, 27.0]
["2026-08-27T19:13:48.090752+00:00", "trade", 12.0617, 2.0]
["2026-08-27T19:13:49.082839+00:00", "trade", 12.0715, 482.0]
["2026-08-27T19:13:49.145037+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:49.145542+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:49.147998+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:49.230053+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:50.059462+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:50.193017+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:51.297134+00:00", "trade", 12.0819, 100.0]
["2026-08-27T19:13:51.302382+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:51.621126+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:51.621500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:51.626170+00:00", "trade", 12.085, 5.0]
["2026-08-27T19:13:51.661672+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.035611+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.394804+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.540830+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563320+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563326+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563328+00:00", "trade", 12.08, 57.0]
["2026-08-27T19:13:52.563328+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563329+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:13:52.563331+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563333+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563337+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563355+00:00", "trade", 12.08, 8.0]
["2026-08-27T19:13:52.563357+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563359+00:00", "trade", 12.08, 7.0]
["2026-08-27T19:13:52.563360+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563360+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563362+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563367+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563367+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563369+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563376+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563382+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563386+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563388+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563395+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563402+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563418+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563425+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563431+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563433+00:00", "trade", 12.08, 96.0]
["2026-08-27T19:13:52.563451+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563459+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563463+00:00", "trade", 12.08, 4.0]
["2026-08-27T19:13:52.563464+00:00", "trade", 12.08, 12.0]
["2026-08-27T19:13:52.563465+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563466+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563466+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563467+00:00", "trade", 12.08, 29.0]
["2026-08-27T19:13:52.563471+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563472+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563475+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563475+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563475+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:13:52.563480+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563486+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563493+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:13:52.563502+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563506+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563513+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563520+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563526+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563533+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563553+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563559+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563566+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563572+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563579+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563586+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563595+00:00", "quote", 12.07, 12.09]
["2026-08-27T19:13:52.563600+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563602+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563608+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563615+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563629+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563636+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563642+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563649+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563655+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563661+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563668+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563674+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563701+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563741+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563921+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.563990+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.564082+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.564183+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.564194+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.564417+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.564473+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.564740+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.564942+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.565356+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.565438+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.565876+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.566092+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.567359+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.567406+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.568349+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.571442+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.577449+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:13:52.578110+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.593772+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.593796+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.593802+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.663861+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:52.761900+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:13:53.553449+00:00", "trade", 12.075, 450.0]
["2026-08-27T19:13:53.850037+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:13:53.855264+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:53.855290+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:53.932811+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:53.933270+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:54.434737+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:54.601667+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:54.601688+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:54.609334+00:00", "trade", 12.07, 400.0]
["2026-08-27T19:13:54.610131+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:54.610557+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:55.015975+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:55.016058+00:00", "trade", 12.07, 6.0]
["2026-08-27T19:13:55.016503+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:55.016542+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:55.016620+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:13:55.016999+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:55.017031+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:55.017435+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.494487+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.494515+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.712355+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.712442+00:00", "trade", 12.07, 5.0]
["2026-08-27T19:13:56.712920+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:13:56.712997+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.713080+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:13:56.713407+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.713490+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.713706+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.715619+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:56.837019+00:00", "trade", 12.0737, 450.0]
["2026-08-27T19:13:56.913916+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.025985+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026005+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026008+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:13:57.026014+00:00", "trade", 12.07, 61.0]
["2026-08-27T19:13:57.026014+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026021+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026028+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026035+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026041+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026049+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026055+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026062+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026083+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026089+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026096+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026103+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026305+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026319+00:00", "trade", 12.07, 1000.0]
["2026-08-27T19:13:57.026327+00:00", "trade", 12.07, 61.0]
["2026-08-27T19:13:57.026334+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026345+00:00", "trade", 12.07, 39.0]
["2026-08-27T19:13:57.026348+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:13:57.026355+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026361+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026364+00:00", "trade", 12.07, 32.0]
["2026-08-27T19:13:57.026368+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026375+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026382+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026389+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026395+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026402+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026425+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026438+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026446+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026453+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026460+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026466+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026467+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026513+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026514+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026522+00:00", "trade", 12.07, 29.0]
["2026-08-27T19:13:57.026524+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026526+00:00", "trade", 12.07, 6.0]
["2026-08-27T19:13:57.026526+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026526+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026529+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026530+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.026531+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026533+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:13:57.026541+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.026711+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026752+00:00", "trade", 12.07, 24.0]
["2026-08-27T19:13:57.026755+00:00", "trade", 12.07, 52.0]
["2026-08-27T19:13:57.026762+00:00", "trade", 12.07, 24.0]
["2026-08-27T19:13:57.026789+00:00", "trade", 12.07, 38.0]
["2026-08-27T19:13:57.026791+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026798+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:13:57.026817+00:00", "trade", 12.07, 81.0]
["2026-08-27T19:13:57.026818+00:00", "trade", 12.07, 19.0]
["2026-08-27T19:13:57.026821+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.026833+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.026886+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.026942+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.026954+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027172+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027236+00:00", "trade", 12.07, 27.0]
["2026-08-27T19:13:57.027349+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027362+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027405+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027664+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027732+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027767+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027861+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.027904+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.029119+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.029647+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.029658+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.030713+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.030788+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.031155+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.045485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:57.699612+00:00", "trade", 12.0619, 10.0]
["2026-08-27T19:13:57.715414+00:00", "trade", 12.0681, 1.0]
["2026-08-27T19:13:58.266518+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:58.267016+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:58.333193+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:58.394937+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:13:58.394998+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:58.395046+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:58.417494+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.015309+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.015363+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.015521+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.015839+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.016293+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.568729+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.633577+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.703309+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.889184+00:00", "trade", 12.065, 5000.0]
["2026-08-27T19:13:59.924428+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:13:59.980698+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:00.023272+00:00", "trade", 12.0774, 5.0]
["2026-08-27T19:14:00.144334+00:00", "trade", 12.0619, 2.0]
["2026-08-27T19:14:00.297244+00:00", "trade", 12.065, 5000.0]
["2026-08-27T19:14:00.424533+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:14:00.898200+00:00", "trade", 12.065, 4000.0]
["2026-08-27T19:14:01.795794+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:01.798328+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:01.798372+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:01.798778+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:01.799217+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:01.799239+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:01.799616+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:02.263551+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:02.263603+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:02.534276+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:02.664839+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.084424+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.087037+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.087420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.087789+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.088052+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.088098+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.088519+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.088626+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.088960+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.329930+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.351357+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.351815+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.640671+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.891098+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.891123+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:03.891578+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.031526+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.120683+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.120731+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.121108+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.121538+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.121572+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.325125+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.325578+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.371389+00:00", "trade", 12.0679, 4000.0]
["2026-08-27T19:14:04.372159+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.372434+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.372615+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.547944+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.547989+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.548046+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.548494+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.548518+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.840722+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.841172+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.841179+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:04.841622+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:05.779434+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:06.162107+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:06.409429+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:06.409479+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:06.410063+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:06.764161+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:07.207494+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:07.207554+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:07.216492+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:14:07.216569+00:00", "trade", 12.065, 400.0]
["2026-08-27T19:14:07.217247+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:07.217663+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:08.011591+00:00", "trade", 12.06, 25.0]
["2026-08-27T19:14:08.562977+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:08.563031+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:08.563831+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:08.650906+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:08.874453+00:00", "trade", 12.0635, 3000.0]
["2026-08-27T19:14:09.252887+00:00", "trade", 12.0727, 6.0]
["2026-08-27T19:14:09.538125+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:09.538184+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:09.538217+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:09.775554+00:00", "trade", 12.066, 55.0]
["2026-08-27T19:14:10.255299+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:11.411394+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:11.411763+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:11.517926+00:00", "trade", 12.0622, 14.0]
["2026-08-27T19:14:11.584654+00:00", "trade", 12.0622, 1.0]
["2026-08-27T19:14:11.768522+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:12.239078+00:00", "trade", 12.0622, 100.0]
["2026-08-27T19:14:12.533646+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:12.641020+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:13.207592+00:00", "trade", 12.0717, 12.0]
["2026-08-27T19:14:13.216765+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:13.781490+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:13.781946+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:13.909562+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:13.910379+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:13.939748+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:14.522237+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:14.612613+00:00", "trade", 12.065, 500.0]
["2026-08-27T19:14:14.613447+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:14:15.649876+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:15.650346+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:15.650487+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:15.650540+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:15.650581+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:15.756239+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:16.204493+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:14:16.252431+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:16.350282+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:16.350754+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:16.351203+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:16.351575+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:17.200630+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:17.200637+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:18.275766+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:18.276743+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:18.279177+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:18.498801+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:18.499252+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:19.895254+00:00", "trade", 12.0623, 1.0]
["2026-08-27T19:14:20.351932+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:14:20.352431+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:20.552986+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:21.342654+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:21.510831+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:22.317793+00:00", "trade", 12.0627, 8.0]
["2026-08-27T19:14:22.357066+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:22.758376+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:22.783584+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:22.842492+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:22.847514+00:00", "trade", 12.0619, 90.0]
["2026-08-27T19:14:23.009562+00:00", "trade", 12.0627, 60.0]
["2026-08-27T19:14:23.104150+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:23.155005+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:24.693772+00:00", "trade", 12.0654, 1.0]
["2026-08-27T19:14:25.219798+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:25.337041+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:25.622933+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:25.656133+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:25.656689+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:25.661049+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:14:25.663056+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:25.665508+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:14:26.617348+00:00", "trade", 12.0619, 1.0]
["2026-08-27T19:14:26.617708+00:00", "trade", 12.0619, 1.0]
["2026-08-27T19:14:27.652193+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:14:28.236109+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:14:28.279097+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:28.412832+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:29.098082+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:30.683197+00:00", "trade", 12.0632, 12.0]
["2026-08-27T19:14:30.683930+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:14:30.684161+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:14:30.685131+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:30.685418+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:30.686161+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:30.835525+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:30.836599+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:30.976304+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:30.976495+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:31.325760+00:00", "trade", 12.0613, 1403.0]
["2026-08-27T19:14:31.523759+00:00", "trade", 12.0613, 1.0]
["2026-08-27T19:14:31.692286+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:14:32.353189+00:00", "trade", 12.065, 23.0]
["2026-08-27T19:14:32.353250+00:00", "trade", 12.06, 23.0]
["2026-08-27T19:14:34.070244+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:34.694354+00:00", "trade", 12.065, 10000.0]
["2026-08-27T19:14:34.694414+00:00", "trade", 12.06, 10000.0]
["2026-08-27T19:14:34.963028+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:14:35.024814+00:00", "trade", 12.0659, 56.0]
["2026-08-27T19:14:35.113708+00:00", "trade", 12.065, 3.0]
["2026-08-27T19:14:35.341357+00:00", "trade", 12.0686, 1.0]
["2026-08-27T19:14:35.544997+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.611286+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.884443+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.884472+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.884901+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.888485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.888825+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.961729+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:35.962354+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:36.080596+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:36.080621+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:36.080623+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:36.080718+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:36.366814+00:00", "trade", 12.0703, 837.0]
["2026-08-27T19:14:36.378914+00:00", "trade", 12.0703, 59.0]
["2026-08-27T19:14:36.379025+00:00", "trade", 12.0703, 48.0]
["2026-08-27T19:14:36.763924+00:00", "trade", 12.0702, 30.0]
["2026-08-27T19:14:36.804215+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:14:36.810023+00:00", "trade", 12.0632, 2.0]
["2026-08-27T19:14:38.143030+00:00", "trade", 12.067, 83.0]
["2026-08-27T19:14:38.143702+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:38.144258+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:38.171951+00:00", "trade", 12.0705, 49.0]
["2026-08-27T19:14:38.172532+00:00", "trade", 12.0705, 11.0]
["2026-08-27T19:14:39.746382+00:00", "trade", 12.0699, 1000.0]
["2026-08-27T19:14:41.345132+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:41.345480+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:41.345596+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:41.528337+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:41.560287+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:41.561067+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:41.561472+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:43.007023+00:00", "trade", 12.068, 5.0]
["2026-08-27T19:14:43.092113+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:43.698340+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:14:43.961930+00:00", "trade", 12.0637, 4.0]
["2026-08-27T19:14:44.474918+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:14:44.475719+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:14:44.479991+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:14:44.480071+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:14:44.480398+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:44.480452+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:44.480511+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:44.480839+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:44.481369+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:44.656326+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:14:45.217179+00:00", "trade", 12.065, 3.0]
["2026-08-27T19:14:45.515121+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:45.515176+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:45.515207+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:45.515642+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:45.515661+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:45.522296+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:45.565695+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:46.037693+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.134805+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.264194+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:14:47.264714+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.353048+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.418298+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.418766+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.551753+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.620889+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.655725+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.719287+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.736362+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:14:47.737120+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:47.781698+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:48.051285+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:48.616644+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:48.616660+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:48.617095+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:48.617109+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:48.617561+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:48.863522+00:00", "trade", 12.0719, 45.0]
["2026-08-27T19:14:48.949958+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.216363+00:00", "trade", 12.0639, 26.0]
["2026-08-27T19:14:49.217203+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.332310+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.332759+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.340460+00:00", "trade", 12.07, 7.0]
["2026-08-27T19:14:49.340526+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.340552+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.340967+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.570177+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.570289+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.601864+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.654365+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:49.741150+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.207314+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:50.207663+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.208133+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.214058+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.218096+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.222799+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.230556+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.232167+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.238551+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.238581+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.242344+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.526841+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.570770+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:50.731319+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:14:51.491935+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:51.495679+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:52.487531+00:00", "trade", 12.065, 1000.0]
["2026-08-27T19:14:52.637118+00:00", "trade", 12.0637, 24.0]
["2026-08-27T19:14:53.826408+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:54.198735+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:56.347039+00:00", "trade", 12.0639, 4.0]
["2026-08-27T19:14:56.436760+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.436790+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:56.436812+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.436853+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:56.437122+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.437129+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.437154+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.437174+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.437246+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.437438+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.480141+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:56.480507+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:57.083098+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:57.245569+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:14:57.420608+00:00", "trade", 12.066, 89.0]
["2026-08-27T19:14:58.447523+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:14:58.599368+00:00", "trade", 12.06, 700.0]
["2026-08-27T19:14:58.895933+00:00", "trade", 12.0639, 1.0]
["2026-08-27T19:14:59.006720+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.006745+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.008953+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.337440+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.487844+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:14:59.488628+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.498787+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.499150+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.579230+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.580185+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.580748+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.583251+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.585122+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.594588+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.595008+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.595506+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.599507+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.600035+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.601068+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.602505+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.602941+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.616895+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.617596+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.630063+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.630945+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:59.631692+00:00", "trade", 12.06, 13.0]
["2026-08-27T19:14:59.631732+00:00", "trade", 12.06, 45.0]
["2026-08-27T19:14:59.631741+00:00", "trade", 12.06, 900.0]
["2026-08-27T19:14:59.631742+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.631744+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:14:59.631749+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631799+00:00", "trade", 12.06, 33.0]
["2026-08-27T19:14:59.631832+00:00", "trade", 12.06, 535.0]
["2026-08-27T19:14:59.631839+00:00", "trade", 12.06, 765.0]
["2026-08-27T19:14:59.631865+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:14:59.631866+00:00", "trade", 12.06, 38.0]
["2026-08-27T19:14:59.631868+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:14:59.631869+00:00", "trade", 12.06, 59.0]
["2026-08-27T19:14:59.631873+00:00", "trade", 12.06, 941.0]
["2026-08-27T19:14:59.631873+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631876+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631878+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.631897+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631899+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631900+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631900+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.631904+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631910+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631919+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.631927+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.631958+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:59.631986+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632001+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632007+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632013+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632018+00:00", "trade", 12.06, 31.0]
["2026-08-27T19:14:59.632020+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632027+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632031+00:00", "trade", 12.06, 69.0]
["2026-08-27T19:14:59.632031+00:00", "trade", 12.06, 31.0]
["2026-08-27T19:14:59.632034+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632041+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632047+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632054+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632061+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632067+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632074+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632080+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632087+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632094+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632107+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.632114+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632128+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632134+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632140+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632147+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632153+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632160+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632166+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632177+00:00", "trade", 12.06, 35.0]
["2026-08-27T19:14:59.632186+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632188+00:00", "trade", 12.06, 137.0]
["2026-08-27T19:14:59.632191+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:14:59.632191+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632191+00:00", "trade", 12.06, 63.0]
["2026-08-27T19:14:59.632191+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632192+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632194+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632199+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632214+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632239+00:00", "trade", 12.06, 37.0]
["2026-08-27T19:14:59.632240+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632240+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632241+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:14:59.632241+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632242+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632247+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632283+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632336+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632342+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:14:59.632343+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632390+00:00", "trade", 12.06, 20.0]
["2026-08-27T19:14:59.632391+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632392+00:00", "trade", 12.06, 900.0]
["2026-08-27T19:14:59.632395+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632396+00:00", "trade", 12.06, 1000.0]
["2026-08-27T19:14:59.632399+00:00", "trade", 12.06, 166.0]
["2026-08-27T19:14:59.632399+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632400+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632401+00:00", "trade", 12.06, 800.0]
["2026-08-27T19:14:59.632404+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632406+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632406+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632406+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632408+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632411+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632413+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632414+00:00", "trade", 12.06, 496.0]
["2026-08-27T19:14:59.632420+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632426+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632427+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632434+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632441+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632462+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632465+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632495+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632502+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632507+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632508+00:00", "trade", 12.06, 900.0]
["2026-08-27T19:14:59.632508+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632510+00:00", "trade", 12.06, 41.0]
["2026-08-27T19:14:59.632532+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632533+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632538+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632545+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632552+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632558+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632558+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632562+00:00", "trade", 12.06, 287.0]
["2026-08-27T19:14:59.632565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632567+00:00", "trade", 12.06, 28.0]
["2026-08-27T19:14:59.632569+00:00", "trade", 12.06, 772.0]
["2026-08-27T19:14:59.632572+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632579+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632595+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632599+00:00", "trade", 12.06, 8.0]
["2026-08-27T19:14:59.632599+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632605+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632612+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632618+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632624+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632631+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632639+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632645+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632651+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632658+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632658+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632671+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632677+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632691+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632703+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632710+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632720+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632739+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632759+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632769+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632775+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:14:59.632777+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632783+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632784+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:14:59.632784+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632784+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:14:59.632791+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632798+00:00", "trade", 12.06, 104.0]
["2026-08-27T19:14:59.632798+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632805+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632809+00:00", "trade", 12.055, 4.0]
["2026-08-27T19:14:59.632814+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:14:59.632817+00:00", "trade", 12.06, 58.0]
["2026-08-27T19:14:59.632819+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632820+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632820+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632831+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632831+00:00", "trade", 12.06, 500.0]
["2026-08-27T19:14:59.632834+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632839+00:00", "trade", 12.05, 52.0]
["2026-08-27T19:14:59.632842+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632849+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632864+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632871+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632876+00:00", "trade", 12.06, 44.0]
["2026-08-27T19:14:59.632877+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632877+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.632878+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632886+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632923+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632961+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632978+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.632983+00:00", "trade", 12.06, 188.0]
["2026-08-27T19:14:59.632984+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:14:59.632989+00:00", "trade", 12.06, 104.0]
["2026-08-27T19:14:59.632998+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.633001+00:00", "trade", 12.06, 184.0]
["2026-08-27T19:14:59.633017+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.633025+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.633031+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.633036+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.633040+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.633053+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.633088+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.633129+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:14:59.633131+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.633131+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:14:59.633131+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.633132+00:00", "trade", 12.06, 181.0]
["2026-08-27T19:14:59.633142+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.633143+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.633158+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:14:59.633169+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633183+00:00", "trade", 12.06, 450.0]
["2026-08-27T19:14:59.633189+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633190+00:00", "trade", 12.06, 21.0]
["2026-08-27T19:14:59.633210+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633227+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633238+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633253+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633310+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633325+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633332+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:14:59.633384+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633391+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633398+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633423+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:14:59.633476+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633478+00:00", "trade", 12.06, 29.0]
["2026-08-27T19:14:59.633478+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:14:59.633488+00:00", "trade", 12.065, 23.0]
["2026-08-27T19:14:59.633552+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633558+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633629+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:14:59.633732+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633740+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633770+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633777+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633784+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633798+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633866+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633904+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633911+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.633917+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.634043+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.634122+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.634219+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.634391+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.634422+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.634620+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:14:59.635021+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.635362+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:14:59.635456+00:00", "trade", 12.06, 196.0]
["2026-08-27T19:14:59.635934+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.637477+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.637807+00:00", "trade", 12.06, 28.0]
["2026-08-27T19:14:59.638295+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:14:59.641521+00:00", "trade", 12.0601, 186.0]
["2026-08-27T19:14:59.643537+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:14:59.665035+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.703201+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.767219+00:00", "trade", 12.0637, 5.0]
["2026-08-27T19:14:59.834384+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:14:59.835083+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:00.034431+00:00", "trade", 12.0627, 6.0]
["2026-08-27T19:15:00.145611+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:00.472466+00:00", "trade", 12.0624, 5.0]
["2026-08-27T19:15:00.486436+00:00", "trade", 12.0609, 2.0]
["2026-08-27T19:15:00.496436+00:00", "trade", 12.0683, 10.0]
["2026-08-27T19:15:00.496495+00:00", "trade", 12.0652, 8.0]
["2026-08-27T19:15:00.496557+00:00", "trade", 12.0618, 4.0]
["2026-08-27T19:15:00.660848+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:01.649426+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:01.651549+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:01.862710+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:01.863331+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:02.176194+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:15:02.583860+00:00", "trade", 12.0682, 49.0]
["2026-08-27T19:15:03.774067+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:04.127201+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.127331+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.127402+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.127843+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.157408+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.160391+00:00", "trade", 12.065, 994.0]
["2026-08-27T19:15:04.160395+00:00", "trade", 12.065, 406.0]
["2026-08-27T19:15:04.552449+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.552473+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.610824+00:00", "trade", 12.065, 224.0]
["2026-08-27T19:15:04.611553+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:15:04.611720+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.612172+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.612222+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.625460+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.701336+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:04.701369+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:05.810645+00:00", "trade", 12.0642, 3.0]
["2026-08-27T19:15:06.094682+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:15:06.094704+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:15:06.094731+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:06.094759+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:06.094777+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:15:06.094843+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:15:06.095132+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:15:06.095218+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:15:06.095255+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:15:06.095272+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:06.095545+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:15:06.095982+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:15:06.101048+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:15:06.139840+00:00", "trade", 12.065, 496.0]
["2026-08-27T19:15:06.143776+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:06.896847+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:06.896987+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:07.054973+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:15:07.538473+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:07.538479+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:07.538480+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:07.538496+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:07.538506+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:07.538514+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:07.538522+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:07.538531+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:15:07.538532+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538533+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538572+00:00", "trade", 12.06, 20.0]
["2026-08-27T19:15:07.538572+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538574+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:15:07.538574+00:00", "trade", 12.06, 55.0]
["2026-08-27T19:15:07.538580+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538587+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538594+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538601+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538608+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538615+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538623+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538652+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:15:07.538794+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.539100+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.539128+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.539136+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.539298+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.539313+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.539367+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.539379+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.540302+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.540796+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.540809+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.543164+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.609530+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:07.794789+00:00", "trade", 12.06, 80.0]
["2026-08-27T19:15:07.842030+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:07.842044+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:07.842049+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:07.842818+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:07.842819+00:00", "trade", 12.055, 69.0]
["2026-08-27T19:15:07.843235+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:07.843682+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.004173+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.011298+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.130751+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.225318+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.327650+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.378803+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.379066+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:08.381151+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.381603+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.463298+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:08.463300+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:15:08.463301+00:00", "trade", 12.055, 800.0]
["2026-08-27T19:15:08.463954+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.464577+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.575278+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.918521+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:08.918978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.010741+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.036002+00:00", "trade", 12.0599, 3.0]
["2026-08-27T19:15:09.290411+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.290721+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.309609+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.335621+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.336487+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.337615+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.340942+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.429023+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.713619+00:00", "trade", 12.0645, 3.0]
["2026-08-27T19:15:09.730004+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:09.868372+00:00", "trade", 12.0542, 39.0]
["2026-08-27T19:15:10.075369+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.132949+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.132976+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.133339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.133548+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.133958+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.476602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.479062+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.839915+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.840373+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:10.890892+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:10.896219+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:11.687628+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:11.948360+00:00", "trade", 12.0523, 200.0]
["2026-08-27T19:15:12.000742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.281973+00:00", "trade", 12.0662, 600.0]
["2026-08-27T19:15:12.463391+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.463689+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.464143+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.465781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.465963+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.465974+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.514479+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:12.934119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:13.092989+00:00", "trade", 12.0577, 1.0]
["2026-08-27T19:15:13.940512+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:13.941032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:13.948131+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:13.999719+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:13.999745+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:14.000478+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:14.409846+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:14.410606+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:14.411021+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:15.250511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:15.454039+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:15.953222+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:16.053002+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:16.053477+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:16.153880+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:16.196522+00:00", "trade", 12.0645, 3.0]
["2026-08-27T19:15:16.473624+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.144051+00:00", "trade", 12.0501, 1000.0]
["2026-08-27T19:15:17.144937+00:00", "trade", 12.06, 18.0]
["2026-08-27T19:15:17.755389+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.756585+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.813124+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.813153+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.813417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.813898+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.814357+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:17.814622+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.122443+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.292357+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.292748+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.399879+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.400922+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.401403+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.434602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:18.470160+00:00", "trade", 12.055, 250.0]
["2026-08-27T19:15:18.634120+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:18.646754+00:00", "trade", 12.0657, 30.0]
["2026-08-27T19:15:19.295444+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:19.295467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:20.147127+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:20.147871+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:20.147881+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:20.148348+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:20.227592+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:20.471973+00:00", "trade", 12.0649, 27.0]
["2026-08-27T19:15:20.705422+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:20.705878+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:21.980912+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:15:21.981613+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:15:22.578767+00:00", "trade", 12.0522, 100.0]
["2026-08-27T19:15:22.997352+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:24.677197+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:25.578501+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:25.578528+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:25.714821+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:25.886040+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:25.886329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:25.947693+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:25.992973+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:27.011887+00:00", "trade", 12.0554, 1.0]
["2026-08-27T19:15:27.160091+00:00", "trade", 12.0651, 100.0]
["2026-08-27T19:15:28.275781+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:15:29.047500+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:29.108571+00:00", "trade", 12.0651, 5.0]
["2026-08-27T19:15:29.159028+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.159591+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.160066+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.210222+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:15:29.210993+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.264312+00:00", "trade", 12.0501, 99.0]
["2026-08-27T19:15:29.265065+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.265511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.283404+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.283844+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.357865+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.358329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.358656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.687024+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.687191+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.687248+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.692792+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.726156+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.826884+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.974150+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:29.974581+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.189001+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:15:30.189034+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:15:30.189070+00:00", "trade", 12.05, 751.0]
["2026-08-27T19:15:30.189807+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.189894+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.250140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.257206+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.400454+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.521086+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746195+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:30.746198+00:00", "trade", 12.05, 800.0]
["2026-08-27T19:15:30.746210+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:15:30.746212+00:00", "trade", 12.05, 59.0]
["2026-08-27T19:15:30.746212+00:00", "trade", 12.05, 251.0]
["2026-08-27T19:15:30.746214+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:15:30.746217+00:00", "trade", 12.05, 48.0]
["2026-08-27T19:15:30.746270+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746277+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746284+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746290+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746297+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746299+00:00", "trade", 12.05, 20.0]
["2026-08-27T19:15:30.746301+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:30.746301+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:30.746312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746319+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746320+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:30.746321+00:00", "trade", 12.05, 2000.0]
["2026-08-27T19:15:30.746322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746325+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:15:30.746333+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746341+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:30.746346+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746359+00:00", "trade", 12.05, 625.0]
["2026-08-27T19:15:30.746359+00:00", "trade", 12.05, 1000.0]
["2026-08-27T19:15:30.746360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746363+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746367+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746387+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746415+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746431+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:30.746439+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:30.746461+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:30.746468+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:30.746475+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:30.746482+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:30.746485+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746489+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746496+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746503+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746516+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746523+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746531+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746544+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746557+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746570+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746583+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746625+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:15:30.746625+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746633+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746851+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.746936+00:00", "trade", 12.05, 97.0]
["2026-08-27T19:15:30.747092+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.747125+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.747139+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.747424+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.747439+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.747586+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.747613+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.747940+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.748276+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.748808+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.749217+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.750010+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.750035+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.751013+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.751234+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.753801+00:00", "trade", 12.045, 22.0]
["2026-08-27T19:15:30.754077+00:00", "trade", 12.045, 22.0]
["2026-08-27T19:15:30.754113+00:00", "trade", 12.045, 22.0]
["2026-08-27T19:15:30.754358+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.754771+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.755159+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.755167+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.755183+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.755214+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.757543+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.761209+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.761259+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.763029+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.791925+00:00", "trade", 12.045, 22.0]
["2026-08-27T19:15:30.801983+00:00", "trade", 12.0419, 99.0]
["2026-08-27T19:15:30.807144+00:00", "trade", 12.0419, 99.0]
["2026-08-27T19:15:30.839342+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.851211+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.914388+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.914812+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.926459+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:30.928719+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.004232+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.004247+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.004458+00:00", "trade", 12.04, 250.0]
["2026-08-27T19:15:31.005407+00:00", "trade", 12.04, 25.0]
["2026-08-27T19:15:31.006151+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.006771+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.053750+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.054198+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.198742+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.199204+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.246811+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.247403+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.439537+00:00", "trade", 12.0647, 1.0]
["2026-08-27T19:15:31.565180+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.861904+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:31.862375+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.091483+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:15:32.091978+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.091998+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.122388+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.237962+00:00", "trade", 12.0474, 1000.0]
["2026-08-27T19:15:32.303473+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.303754+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.304447+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.364588+00:00", "trade", 12.0499, 200.0]
["2026-08-27T19:15:32.541847+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.542462+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.542469+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.625750+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.632741+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:15:32.632742+00:00", "trade", 12.05, 460.0]
["2026-08-27T19:15:32.632782+00:00", "trade", 12.05, 30.0]
["2026-08-27T19:15:32.632784+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:15:32.632801+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:32.632817+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.632821+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:15:32.632826+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632829+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632842+00:00", "trade", 12.05, 6300.0]
["2026-08-27T19:15:32.632842+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632845+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:32.632847+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:32.632847+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:15:32.632869+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632886+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632897+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632937+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632944+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632951+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:15:32.632959+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.632959+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.632966+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.632973+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.632974+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:32.632979+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.632986+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.632993+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633006+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633008+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633022+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633310+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633335+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633413+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633429+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633438+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633470+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633480+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633529+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633544+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633568+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633607+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633772+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.633793+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.634152+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:15:32.634412+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.634993+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.635494+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.636303+00:00", "trade", 12.05, 68.0]
["2026-08-27T19:15:32.671766+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.671924+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:32.677742+00:00", "trade", 12.05, 80.0]
["2026-08-27T19:15:32.680102+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201040+00:00", "trade", 12.06, 400.0]
["2026-08-27T19:15:33.201289+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:15:33.201290+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:33.201380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201396+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201402+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201409+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201416+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201419+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:15:33.201422+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201428+00:00", "trade", 12.06, 564.0]
["2026-08-27T19:15:33.201447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201489+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201541+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201621+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201628+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.201875+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.202251+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:33.202359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.202980+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:33.834806+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:34.606601+00:00", "trade", 12.0639, 83.0]
["2026-08-27T19:15:34.607383+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:34.969213+00:00", "trade", 12.0599, 6000.0]
["2026-08-27T19:15:34.971818+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:34.971833+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:34.972271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:35.344776+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:35.347459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:35.347481+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:35.626016+00:00", "trade", 12.055, 15.0]
["2026-08-27T19:15:35.827625+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:15:36.313020+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:36.313498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:36.412778+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:36.415024+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:36.444254+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:36.842999+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:36.846242+00:00", "trade", 12.0599, 6000.0]
["2026-08-27T19:15:36.847009+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.050203+00:00", "trade", 12.0618, 34.0]
["2026-08-27T19:15:37.130318+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.269329+00:00", "trade", 12.064, 30.0]
["2026-08-27T19:15:37.284121+00:00", "trade", 12.06, 2000.0]
["2026-08-27T19:15:37.406794+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:15:37.407222+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.407238+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.407332+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.407381+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.407945+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.417866+00:00", "trade", 12.06, 1000.0]
["2026-08-27T19:15:37.467791+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:37.512318+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.817277+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.817336+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.818095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.818510+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.818559+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:37.938275+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.078887+00:00", "trade", 12.064, 4.0]
["2026-08-27T19:15:39.079722+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.174073+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.225934+00:00", "trade", 12.0554, 100.0]
["2026-08-27T19:15:39.432724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.433329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.538290+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.593137+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.593246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.599315+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.747392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:39.881335+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:39.882068+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:15:39.882796+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:40.144737+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:40.217408+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:40.217580+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:40.217629+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:40.218129+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:40.231642+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:40.469384+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:40.546478+00:00", "trade", 12.055, 4.0]
["2026-08-27T19:15:41.026597+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.027069+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.027115+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.027210+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.027641+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.030666+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.031560+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.032008+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.166145+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.285293+00:00", "trade", 12.06, 16.0]
["2026-08-27T19:15:41.285774+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.286005+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.532154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:41.829688+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.130108+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.131062+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.131802+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.131821+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:15:42.132173+00:00", "trade", 12.06, 359.0]
["2026-08-27T19:15:42.132175+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.132176+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:42.132178+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:15:42.132181+00:00", "trade", 12.06, 1000.0]
["2026-08-27T19:15:42.132181+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.132183+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.132482+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.132522+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:15:42.132797+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:15:42.132798+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.132807+00:00", "trade", 12.06, 689.0]
["2026-08-27T19:15:42.132810+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.132810+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.132810+00:00", "trade", 12.06, 495.0]
["2026-08-27T19:15:42.132810+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.132830+00:00", "trade", 12.06, 4682.0]
["2026-08-27T19:15:42.132830+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.132831+00:00", "trade", 12.06, 999.0]
["2026-08-27T19:15:42.132837+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.132839+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:15:42.132879+00:00", "trade", 12.06, 1712.0]
["2026-08-27T19:15:42.132880+00:00", "trade", 12.06, 19.0]
["2026-08-27T19:15:42.132880+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.132892+00:00", "trade", 12.06, 107.0]
["2026-08-27T19:15:42.132895+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.133080+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:42.133304+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.133382+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.142563+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.142930+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.143097+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.143452+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.143524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.143874+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.146502+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.149171+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:42.156622+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.180309+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184027+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.184029+00:00", "trade", 12.06, 600.0]
["2026-08-27T19:15:42.184050+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:15:42.184054+00:00", "trade", 12.06, 350.0]
["2026-08-27T19:15:42.184064+00:00", "trade", 12.06, 974.0]
["2026-08-27T19:15:42.184071+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184078+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184079+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:15:42.184085+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184105+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184442+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184508+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184587+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184669+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184751+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184774+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184881+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.184995+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.185057+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.272224+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.272359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.272380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.272386+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.272818+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.308954+00:00", "trade", 12.055, 8.0]
["2026-08-27T19:15:42.330414+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:15:42.500465+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.500939+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:42.870126+00:00", "trade", 12.0614, 49.0]
["2026-08-27T19:15:43.281354+00:00", "trade", 12.0638, 20.0]
["2026-08-27T19:15:43.281464+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.281864+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:15:43.281865+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:15:43.281950+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:15:43.281961+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:15:43.282032+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:15:43.282188+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282234+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282284+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282296+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282324+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282336+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282566+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282581+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282645+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.282688+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.284316+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.284685+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.284709+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.295442+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:43.429886+00:00", "trade", 12.055, 40.0]
["2026-08-27T19:15:43.484109+00:00", "trade", 12.055, 52.0]
["2026-08-27T19:15:43.629342+00:00", "trade", 12.0519, 100.0]
["2026-08-27T19:15:43.778897+00:00", "trade", 12.0531, 1.0]
["2026-08-27T19:15:45.004951+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:45.155881+00:00", "trade", 12.0638, 5.0]
["2026-08-27T19:15:46.157437+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:46.538364+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:47.280161+00:00", "trade", 12.0638, 2.0]
["2026-08-27T19:15:49.240777+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:49.984758+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:49.985616+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:50.510001+00:00", "trade", 12.0638, 100.0]
["2026-08-27T19:15:50.520751+00:00", "trade", 12.0638, 100.0]
["2026-08-27T19:15:52.123052+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.123080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.123458+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.124217+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.124682+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.125299+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.125614+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.140323+00:00", "trade", 12.055, 650.0]
["2026-08-27T19:15:52.140326+00:00", "trade", 12.055, 650.0]
["2026-08-27T19:15:52.140979+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:15:52.141026+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.160355+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.160381+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.163082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.645435+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.753248+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.753928+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.828523+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.828897+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.829376+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.851753+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.852095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.854240+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:52.965547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.065598+00:00", "trade", 12.0637, 9.0]
["2026-08-27T19:15:53.871933+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:15:53.872709+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.872808+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.873348+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.873447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.873517+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.874165+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.897410+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.926479+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.927100+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:53.927362+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.001878+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.002508+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.074623+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.075073+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.084038+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.084488+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.085113+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.087613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.232578+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.232586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.232865+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.233034+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.277887+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.563241+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.563686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.563726+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.600939+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.664427+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.664903+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.671770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.675813+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.676261+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.768935+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.872010+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:54.872467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.740772+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.741237+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.742798+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.742879+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.742902+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.742963+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.743324+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.743358+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.745507+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.756961+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:15:55.757063+00:00", "trade", 12.05, 13.0]
["2026-08-27T19:15:55.757084+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:15:55.757094+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:15:55.757102+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:15:55.757110+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:15:55.757337+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.757372+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.757374+00:00", "trade", 12.05, 19.0]
["2026-08-27T19:15:55.757380+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:55.757439+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.757522+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.757807+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.757814+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.757828+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.758017+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.758467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.759396+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.819115+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:55.939406+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.609740+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:15:56.748773+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.749261+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.749308+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.749339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.750424+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.750696+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.754183+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.755322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.757524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.763885+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.764413+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.767997+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.771941+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.778447+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:56.778790+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.778950+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.779109+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:15:56.779177+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:15:56.779208+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.779247+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.779255+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.779268+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.779725+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.780160+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.798384+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.798816+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.806279+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.811082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:56.816117+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:15:57.245286+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.437617+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.438151+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.507169+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.507182+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.507238+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.609314+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:15:57.609318+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:15:57.609765+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:15:57.609765+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.609778+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.609784+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:15:57.609803+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.609999+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.610022+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.610210+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.615065+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.615511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:57.949359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:58.067524+00:00", "trade", 12.0637, 3.0]
["2026-08-27T19:15:58.182524+00:00", "trade", 12.0635, 83.0]
["2026-08-27T19:15:58.186748+00:00", "trade", 12.0635, 3.0]
["2026-08-27T19:15:58.191938+00:00", "trade", 12.05, 1000.0]
["2026-08-27T19:15:58.295447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:58.570024+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:58.995583+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:58.996043+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:15:59.208656+00:00", "trade", 12.0508, 1000.0]
["2026-08-27T19:15:59.747258+00:00", "trade", 12.055, 41.0]
["2026-08-27T19:15:59.747624+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:15:59.868157+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:00.114002+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:16:00.114003+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:00.114035+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:00.114037+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:00.114084+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:00.114088+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:00.114147+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114154+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114160+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114167+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114174+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114177+00:00", "trade", 12.0505, 3968.0]
["2026-08-27T19:16:00.114180+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114187+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114194+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114200+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114208+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114217+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114221+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114247+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114253+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114268+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114275+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114308+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:00.114413+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:16:00.114423+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:00.114425+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:16:00.114426+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:00.114426+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:00.114427+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.114430+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:00.114459+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.114584+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:16:00.114680+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.114930+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.114955+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.114981+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.115721+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:16:00.115748+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.115947+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:16:00.117582+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.118180+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.118195+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.136182+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:16:00.136199+00:00", "trade", 12.045, 23.0]
["2026-08-27T19:16:00.136199+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:16:00.136200+00:00", "trade", 12.04, 82.0]
["2026-08-27T19:16:00.136204+00:00", "trade", 12.04, 3.0]
["2026-08-27T19:16:00.136209+00:00", "trade", 12.04, 16.0]
["2026-08-27T19:16:00.136213+00:00", "trade", 12.04, 9.0]
["2026-08-27T19:16:00.136594+00:00", "trade", 12.04, 13.0]
["2026-08-27T19:16:00.136603+00:00", "trade", 12.04, 45.0]
["2026-08-27T19:16:00.136647+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:16:00.136657+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:16:00.136711+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.136725+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.136862+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.136945+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.136953+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.137209+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.137222+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.137298+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.138332+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.138339+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.146158+00:00", "trade", 12.0559, 5.0]
["2026-08-27T19:16:00.189482+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.261006+00:00", "trade", 12.0632, 100.0]
["2026-08-27T19:16:00.269478+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.315520+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:16:00.316632+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.316643+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:00.317297+00:00", "trade", 12.045, 115.0]
["2026-08-27T19:16:00.600053+00:00", "trade", 12.0636, 50.0]
["2026-08-27T19:16:01.140983+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.211005+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.306650+00:00", "trade", 12.045, 14.0]
["2026-08-27T19:16:01.311265+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.495007+00:00", "trade", 12.045, 14.0]
["2026-08-27T19:16:01.497554+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.498916+00:00", "trade", 12.045, 14.0]
["2026-08-27T19:16:01.499440+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.501398+00:00", "trade", 12.04, 400.0]
["2026-08-27T19:16:01.501403+00:00", "trade", 12.04, 212.0]
["2026-08-27T19:16:01.501849+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.502147+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.503023+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.539185+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.805905+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.806356+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:01.810911+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:02.798276+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:02.840502+00:00", "trade", 12.0635, 9.0]
["2026-08-27T19:16:02.967552+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.014925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.020939+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.058580+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.190901+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.423725+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.423851+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.425220+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.425648+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.476427+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.477272+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.477323+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:03.963850+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:04.117003+00:00", "trade", 12.0635, 13.0]
["2026-08-27T19:16:04.530074+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:16:04.578372+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:04.579973+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:05.524912+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:05.949729+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:16:05.969856+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:16:06.944723+00:00", "trade", 12.045, 700.0]
["2026-08-27T19:16:07.118041+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:07.130711+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:07.468048+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:07.682621+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:07.704607+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:07.753623+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:07.778943+00:00", "trade", 12.045, 2.0]
["2026-08-27T19:16:07.969038+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:07.969811+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:07.970613+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:08.014433+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:08.014890+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:08.015164+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:08.410324+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:08.849510+00:00", "trade", 12.0433, 200.0]
["2026-08-27T19:16:09.596756+00:00", "trade", 12.0635, 1.0]
["2026-08-27T19:16:10.686670+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:16:11.093034+00:00", "trade", 12.0433, 100.0]
["2026-08-27T19:16:11.812278+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:11.812601+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:11.813330+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:11.813357+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:11.814252+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:11.815408+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:11.818756+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:11.889919+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:12.108240+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:12.304065+00:00", "trade", 12.0402, 200.0]
["2026-08-27T19:16:12.305345+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:12.306904+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:12.306956+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:12.956050+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:12.965108+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:12.965186+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:13.013838+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:13.013877+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:13.509210+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:13.509243+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:14.030175+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:14.030182+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:14.101269+00:00", "trade", 12.0635, 11.0]
["2026-08-27T19:16:14.206409+00:00", "trade", 12.044, 1000.0]
["2026-08-27T19:16:14.207156+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:16:14.207283+00:00", "trade", 12.05, 21.0]
["2026-08-27T19:16:14.219646+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:14.219690+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:14.285726+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:14.285740+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:14.713635+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206027+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206332+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206480+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206510+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206570+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206784+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206819+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206851+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206895+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206905+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.206921+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.207121+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.207188+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.207826+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.208305+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.216211+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.218375+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.222581+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:15.250704+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:16:15.250763+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250770+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250776+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250783+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250789+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250796+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250817+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250824+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.250838+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.251091+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:15.251251+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:16:15.251321+00:00", "trade", 12.04, 53.0]
["2026-08-27T19:16:15.251322+00:00", "trade", 12.04, 75.0]
["2026-08-27T19:16:15.251323+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251380+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251505+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251512+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251638+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251677+00:00", "trade", 12.03, 46.0]
["2026-08-27T19:16:15.251763+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251782+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251802+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251834+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251852+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251860+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251870+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251879+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.251899+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.252097+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.252271+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.252314+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.252350+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.252565+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.252609+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.252699+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.257856+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.267638+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.290436+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.299772+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.308354+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:16:15.309233+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.309305+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.407178+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.418404+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.927805+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.927844+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.953081+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:15.953790+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.037726+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.046240+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.807115+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.819794+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.820253+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.820432+00:00", "trade", 12.03, 1.0]
["2026-08-27T19:16:16.905067+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.912843+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.931679+00:00", "trade", 12.035, 200.0]
["2026-08-27T19:16:16.963775+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:16.976683+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.154151+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.154158+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.165423+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.165459+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.165476+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.165494+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.165506+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.404864+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.405319+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.450754+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:17.612665+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.099648+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.099663+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.099760+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.099769+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.100203+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.101611+00:00", "trade", 12.0311, 1610.0]
["2026-08-27T19:16:18.282723+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.362551+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:16:18.404869+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.405430+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.405900+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.405915+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:18.405932+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.164750+00:00", "trade", 12.0635, 1.0]
["2026-08-27T19:16:19.216014+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.216041+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.216472+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.384240+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:16:19.571835+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.571876+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.571901+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.572092+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.572105+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.572135+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.572595+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:19.935288+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:16:20.788905+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:20.788968+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:20.788993+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:20.789465+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:20.800377+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:21.226559+00:00", "trade", 12.035, 1000.0]
["2026-08-27T19:16:21.252798+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:21.252824+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:21.252845+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:21.254024+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:21.321319+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:21.582959+00:00", "trade", 12.03, 99.0]
["2026-08-27T19:16:21.631931+00:00", "trade", 12.0319, 99.0]
["2026-08-27T19:16:22.147186+00:00", "trade", 12.035, 2000.0]
["2026-08-27T19:16:22.172561+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.234077+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.234102+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.234305+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.234949+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:16:22.235143+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:16:22.235260+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.235270+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.235493+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.237651+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.240342+00:00", "trade", 12.035, 14.0]
["2026-08-27T19:16:22.241442+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.241788+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.241890+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.257743+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.280295+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.283918+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.349307+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.376531+00:00", "trade", 12.035, 300.0]
["2026-08-27T19:16:22.377286+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.377699+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.388728+00:00", "trade", 12.035, 496.0]
["2026-08-27T19:16:22.418066+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.461599+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:22.466435+00:00", "trade", 12.035, 14.0]
["2026-08-27T19:16:22.466898+00:00", "trade", 12.039, 11.0]
["2026-08-27T19:16:22.487765+00:00", "trade", 12.0388, 25.0]
["2026-08-27T19:16:22.501405+00:00", "trade", 12.035, 200.0]
["2026-08-27T19:16:22.765503+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.266945+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.266965+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.266972+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.267600+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.268394+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.268616+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.268918+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.643025+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:23.643052+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:24.167480+00:00", "trade", 12.035, 700.0]
["2026-08-27T19:16:24.277735+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:24.278825+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:24.279103+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:24.948363+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:16:25.288532+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:25.288558+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:25.290291+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:25.645887+00:00", "trade", 12.035, 832.0]
["2026-08-27T19:16:25.649130+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.237754+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.237778+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.589589+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.590049+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.649112+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.649138+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.784889+00:00", "trade", 12.0562, 100.0]
["2026-08-27T19:16:26.785715+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:26.789418+00:00", "trade", 12.0562, 9.0]
["2026-08-27T19:16:27.113737+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.121616+00:00", "trade", 12.063, 12.0]
["2026-08-27T19:16:27.158237+00:00", "trade", 12.035, 6000.0]
["2026-08-27T19:16:27.250443+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.259158+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.259182+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.259190+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.259192+00:00", "trade", 12.04, 400.0]
["2026-08-27T19:16:27.259197+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.259793+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.259814+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.259872+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.260667+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.262562+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.262701+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.279438+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.286793+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.310874+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.318715+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.319517+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.336670+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.360416+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.363443+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.380263+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.393637+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.393959+00:00", "trade", 12.0624, 1.0]
["2026-08-27T19:16:27.395033+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.402603+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.402677+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.495516+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.496733+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:16:27.497531+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.548773+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.566851+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.787223+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:27.787927+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.683630+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.934856+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:16:28.935498+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.935984+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.936276+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.936443+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943581+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:16:28.943587+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943588+00:00", "trade", 12.04, 3.0]
["2026-08-27T19:16:28.943590+00:00", "trade", 12.04, 1000.0]
["2026-08-27T19:16:28.943590+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943597+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:16:28.943602+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943612+00:00", "trade", 12.04, 1000.0]
["2026-08-27T19:16:28.943642+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:16:28.943644+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943652+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943653+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943660+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943674+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943674+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943675+00:00", "trade", 12.04, 65.0]
["2026-08-27T19:16:28.943680+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943681+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943688+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943689+00:00", "trade", 12.04, 300.0]
["2026-08-27T19:16:28.943694+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943695+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943703+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943710+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943716+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943722+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943723+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943730+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943738+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943746+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943754+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:16:28.943761+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943769+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943776+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943783+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943796+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943803+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943811+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943817+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943824+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943830+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943844+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943851+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943879+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943886+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943892+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:16:28.943893+00:00", "trade", 12.04, 400.0]
["2026-08-27T19:16:28.943893+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943893+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:16:28.943909+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943910+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:16:28.943912+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.943913+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.943919+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.943926+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.943988+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.944066+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.944195+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.944338+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.944783+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.944790+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.944807+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.945257+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.945397+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.946287+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.947721+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:28.948159+00:00", "trade", 12.04, 198.0]
["2026-08-27T19:16:28.964685+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:16:28.975362+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:29.086610+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:29.270304+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:29.270354+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:29.270447+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:29.271223+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:29.525989+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:29.993317+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:30.224418+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.224476+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.416133+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.484434+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.486166+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.500480+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:16:30.501167+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.501182+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.501190+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.501282+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.501326+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.501853+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.502411+00:00", "trade", 12.049, 100.0]
["2026-08-27T19:16:30.502921+00:00", "trade", 12.049, 145.0]
["2026-08-27T19:16:30.503024+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.503069+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.503483+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.503508+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:30.503703+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.503933+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.504164+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.504269+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.504327+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.504410+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.504415+00:00", "trade", 12.0461, 100.0]
["2026-08-27T19:16:30.504849+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.504980+00:00", "trade", 12.0461, 145.0]
["2026-08-27T19:16:30.505223+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.505346+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:30.505717+00:00", "trade", 12.0461, 100.0]
["2026-08-27T19:16:30.505946+00:00", "trade", 12.0461, 5.0]
["2026-08-27T19:16:30.535498+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.536004+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.536457+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.536524+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.536559+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.537174+00:00", "trade", 12.045, 3.0]
["2026-08-27T19:16:30.540856+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.541315+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.541368+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.551484+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:16:30.551521+00:00", "trade", 12.05, 60.0]
["2026-08-27T19:16:30.551522+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:16:30.551527+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:16:30.551598+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.551604+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.551612+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:16:30.551619+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:30.551633+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:16:30.551639+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551639+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551646+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551652+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551659+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551666+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551693+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551699+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551705+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551711+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551718+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551739+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551746+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551763+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551785+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551859+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:16:30.551891+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551918+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551938+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.551993+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.552017+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.552055+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.552154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.552202+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.552250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.552290+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.552618+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.553547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.553827+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.553878+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.568798+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:30.584896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.588784+00:00", "trade", 12.05, 4032.0]
["2026-08-27T19:16:30.600613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.600620+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.715892+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.996174+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:30.996862+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.514223+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.514351+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.570821+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.571116+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.571575+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.589454+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:16:31.590216+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.590228+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:31.590837+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:16:32.267042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.267590+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.271459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.373608+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.413618+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.573924+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.610578+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.821867+00:00", "trade", 12.0501, 6000.0]
["2026-08-27T19:16:32.822619+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.822748+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:16:32.823044+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:32.823234+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:16:33.077806+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:33.078080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:33.135934+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:33.136386+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:33.488242+00:00", "trade", 12.05, 10000.0]
["2026-08-27T19:16:34.082841+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:34.083270+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:34.083718+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:36.372224+00:00", "trade", 12.0526, 95.0]
["2026-08-27T19:16:36.382746+00:00", "trade", 12.0526, 36.0]
["2026-08-27T19:16:37.520148+00:00", "trade", 12.055, 133.0]
["2026-08-27T19:16:37.851919+00:00", "trade", 12.055, 1000.0]
["2026-08-27T19:16:38.022451+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:38.023007+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:38.023329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:38.023357+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:38.023655+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:38.156223+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:38.658765+00:00", "trade", 12.0615, 11.0]
["2026-08-27T19:16:39.703770+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:40.680938+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:40.683491+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:41.008119+00:00", "trade", 12.055, 50.0]
["2026-08-27T19:16:41.522988+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:41.545569+00:00", "trade", 12.0614, 1.0]
["2026-08-27T19:16:41.632446+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:41.724233+00:00", "trade", 12.055, 6.0]
["2026-08-27T19:16:41.888150+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:16:42.307694+00:00", "trade", 12.0554, 3.0]
["2026-08-27T19:16:42.309143+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.309308+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.309658+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.309996+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.328300+00:00", "trade", 12.0554, 1.0]
["2026-08-27T19:16:42.379689+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.538533+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.539217+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.571525+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:42.770744+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:16:42.771187+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.564742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.564994+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.606042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.606850+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.752005+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.754797+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.782284+00:00", "trade", 12.0554, 2.0]
["2026-08-27T19:16:43.947032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:43.948432+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:44.157503+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:44.203392+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:44.472128+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:44.472211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:44.472792+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:44.840540+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.258146+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.487602+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:16:45.541494+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.558022+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.558278+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.558670+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.561642+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.634662+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.636171+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:16:45.636933+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:16:45.638746+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.638747+00:00", "trade", 12.06, 494.0]
["2026-08-27T19:16:45.638770+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:16:45.638779+00:00", "trade", 12.06, 153.0]
["2026-08-27T19:16:45.638791+00:00", "trade", 12.06, 73.0]
["2026-08-27T19:16:45.638793+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.638806+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.639330+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:16:45.642640+00:00", "trade", 12.06, 700.0]
["2026-08-27T19:16:45.643476+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.643716+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.644171+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.655902+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.695975+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.696105+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.729248+00:00", "trade", 12.0612, 5.0]
["2026-08-27T19:16:45.740061+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.741333+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.741613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.780757+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.797584+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.797653+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.798339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.798742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.799186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.833569+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.834031+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.901647+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.902114+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.913642+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.914168+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.914631+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.914639+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.915140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:45.915819+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.091545+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.092000+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.092017+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.092067+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.162623+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:16:46.163398+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.163847+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.302864+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.302903+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303438+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303473+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303539+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303611+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303838+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303853+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.303889+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.304251+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.632158+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.632164+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:46.632272+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.286616+00:00", "trade", 12.055, 2650.0]
["2026-08-27T19:16:47.363214+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.363596+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.363947+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.365445+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.430247+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.741602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.741628+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.742673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.743117+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.743140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.743647+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.821094+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:47.866713+00:00", "trade", 12.0449, 61.0]
["2026-08-27T19:16:47.867547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.154548+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:48.155766+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.156013+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.156461+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.156583+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.459489+00:00", "trade", 12.055, 6000.0]
["2026-08-27T19:16:48.460220+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:16:48.460412+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:16:48.460742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.563004+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.563463+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.870658+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:16:48.950857+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.951316+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.951372+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:48.951526+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.234849+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.235312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.869356+00:00", "trade", 12.0554, 1.0]
["2026-08-27T19:16:49.870194+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.899450+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.899467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.899473+00:00", "trade", 12.06, 17.0]
["2026-08-27T19:16:49.899941+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.900404+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.900425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.900899+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.912339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.912811+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:49.938310+00:00", "trade", 12.0556, 300.0]
["2026-08-27T19:16:49.939108+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.006751+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.051538+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:16:50.155185+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.259533+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.438605+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.485876+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.615580+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.615667+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:50.616028+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.045754+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.045810+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.046270+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.047671+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.277847+00:00", "trade", 12.0611, 23.0]
["2026-08-27T19:16:51.622293+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.627729+00:00", "trade", 12.055, 325.0]
["2026-08-27T19:16:51.642559+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.643010+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.679068+00:00", "trade", 12.055, 16.0]
["2026-08-27T19:16:51.739978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:51.995460+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:52.125699+00:00", "trade", 12.05, 5000.0]
["2026-08-27T19:16:52.125744+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:16:52.125745+00:00", "trade", 12.055, 500.0]
["2026-08-27T19:16:52.126187+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:52.126213+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:52.126477+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:52.131360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:52.135737+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:52.136331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:53.724645+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:53.982837+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:16:54.130579+00:00", "trade", 12.0609, 3.0]
["2026-08-27T19:16:54.220596+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:54.220622+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:54.224595+00:00", "trade", 12.055, 16.0]
["2026-08-27T19:16:54.395577+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:54.609563+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:16:54.654583+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:54.746597+00:00", "trade", 12.052, 99.0]
["2026-08-27T19:16:55.182550+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:55.897465+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:55.897858+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:55.903963+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:16:56.105325+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:16:56.254463+00:00", "trade", 12.06, 16.0]
["2026-08-27T19:16:56.414146+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:56.415872+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:16:56.416039+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:56.531914+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:56.940703+00:00", "trade", 12.061, 89.0]
["2026-08-27T19:16:57.166137+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.166721+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.167464+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.255246+00:00", "trade", 12.06, 500.0]
["2026-08-27T19:16:57.255853+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.256468+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.355667+00:00", "trade", 12.0514, 1.0]
["2026-08-27T19:16:57.356497+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.764141+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.777236+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:57.913287+00:00", "trade", 12.0551, 43.0]
["2026-08-27T19:16:57.913650+00:00", "trade", 12.0551, 1.0]
["2026-08-27T19:16:58.987663+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.040474+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.040515+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.054346+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.593489+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.594268+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.617927+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.976371+00:00", "trade", 12.0579, 450.0]
["2026-08-27T19:16:59.999460+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:16:59.999515+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.055425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.055446+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.093394+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.093751+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:17:00.094255+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.094285+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.094417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.094425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.094488+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.094557+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.094660+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.094823+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.095023+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.097473+00:00", "trade", 12.0591, 1000.0]
["2026-08-27T19:17:00.137108+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.164722+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.165205+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.193878+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.199417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.252734+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.253323+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.284359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.313745+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.334331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.351495+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:17:00.352489+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:17:00.353289+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:17:00.353311+00:00", "trade", 12.06, 260.0]
["2026-08-27T19:17:00.353332+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:17:00.353372+00:00", "trade", 12.06, 18.0]
["2026-08-27T19:17:00.353373+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:17:00.353375+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:17:00.353712+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:17:00.353740+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:17:00.354028+00:00", "trade", 12.06, 168.0]
["2026-08-27T19:17:00.354030+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354079+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354096+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354179+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354194+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354296+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354299+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354470+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.354485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.355125+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.355528+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.357921+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.368854+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.369164+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:17:00.384059+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.410468+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.410476+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:00.471595+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:01.513042+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:02.851168+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:17:03.622051+00:00", "trade", 12.065, 6000.0]
["2026-08-27T19:17:04.339211+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:04.450706+00:00", "trade", 12.0619, 100.0]
["2026-08-27T19:17:04.451426+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:17:05.403494+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:05.671188+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:06.620785+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:06.666114+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:06.961477+00:00", "trade", 12.0648, 100.0]
["2026-08-27T19:17:07.224647+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:07.225113+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:07.727526+00:00", "trade", 12.061, 2.0]
["2026-08-27T19:17:08.122898+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:08.142065+00:00", "trade", 12.0601, 200.0]
["2026-08-27T19:17:08.756627+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:09.151622+00:00", "trade", 12.0534, 29.0]
["2026-08-27T19:17:11.512624+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:17:11.557284+00:00", "trade", 12.0651, 99.0]
["2026-08-27T19:17:11.634719+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:17:11.952679+00:00", "trade", 12.0651, 99.0]
["2026-08-27T19:17:12.381626+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:17:12.694469+00:00", "trade", 12.0601, 99.0]
["2026-08-27T19:17:12.716320+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:13.397637+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:13.642737+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:14.332267+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:14.338390+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:14.402330+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:14.649952+00:00", "trade", 12.0582, 10.0]
["2026-08-27T19:17:14.649990+00:00", "trade", 12.0571, 41.0]
["2026-08-27T19:17:15.251123+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:15.251457+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:15.360981+00:00", "trade", 12.0601, 81.0]
["2026-08-27T19:17:15.450384+00:00", "trade", 12.0532, 38.0]
["2026-08-27T19:17:15.957235+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:17:16.159482+00:00", "trade", 12.0601, 100.0]
["2026-08-27T19:17:18.674878+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:17:19.066867+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:19.067331+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:20.029490+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:20.145719+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:20.489177+00:00", "trade", 12.061, 26.0]
["2026-08-27T19:17:20.522890+00:00", "trade", 12.061, 2.0]
["2026-08-27T19:17:20.584201+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:21.278431+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:21.344132+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:17:21.636467+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:17:21.637185+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:17:21.781582+00:00", "trade", 12.0601, 10.0]
["2026-08-27T19:17:22.462366+00:00", "trade", 12.0673, 13.0]
["2026-08-27T19:17:23.835751+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:23.944897+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:17:24.019485+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:24.169695+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:17:24.257464+00:00", "trade", 12.07, 497.0]
["2026-08-27T19:17:24.265507+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:17:24.678798+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:24.773744+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:24.997174+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:25.036073+00:00", "trade", 12.0511, 3.0]
["2026-08-27T19:17:25.054970+00:00", "trade", 12.0518, 51.0]
["2026-08-27T19:17:25.147144+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:25.293023+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:25.462016+00:00", "trade", 12.0677, 1.0]
["2026-08-27T19:17:25.716554+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:25.730443+00:00", "trade", 12.0513, 3.0]
["2026-08-27T19:17:25.942323+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.457066+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.507982+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.509413+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.509825+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.509961+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.510434+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:17:26.512387+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:26.512435+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512436+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:26.512438+00:00", "trade", 12.07, 160.0]
["2026-08-27T19:17:26.512439+00:00", "trade", 12.07, 190.0]
["2026-08-27T19:17:26.512442+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512449+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512458+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:17:26.512466+00:00", "trade", 12.07, 109.0]
["2026-08-27T19:17:26.512467+00:00", "trade", 12.07, 901.0]
["2026-08-27T19:17:26.512491+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512492+00:00", "trade", 12.07, 255.0]
["2026-08-27T19:17:26.512497+00:00", "trade", 12.07, 3144.0]
["2026-08-27T19:17:26.512498+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512511+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512517+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512523+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512530+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512536+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512542+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512551+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512559+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512565+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512572+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512579+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512585+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512592+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512605+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512611+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512618+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512624+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512631+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512645+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512665+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512672+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512678+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512699+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512706+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512713+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512719+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512726+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:26.512740+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512742+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:17:26.512747+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512753+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512760+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512766+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512772+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512779+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512785+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512800+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512806+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512819+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512825+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.512838+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.513041+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:26.513043+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:17:26.513044+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:17:26.513045+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513116+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513123+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513179+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513231+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513270+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513280+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513354+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513401+00:00", "trade", 12.075, 3.0]
["2026-08-27T19:17:26.513484+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.513516+00:00", "trade", 12.07, 52.0]
["2026-08-27T19:17:26.513585+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.514725+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.515045+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.516988+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.517495+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.521981+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:17:26.524058+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:17:26.546297+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.737215+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:26.737222+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:27.543832+00:00", "trade", 12.07, 330.0]
["2026-08-27T19:17:27.544207+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:17:28.544673+00:00", "trade", 12.08, 15.0]
["2026-08-27T19:17:28.985649+00:00", "trade", 12.0527, 100.0]
["2026-08-27T19:17:28.994206+00:00", "trade", 12.0719, 100.0]
["2026-08-27T19:17:30.132115+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:30.751730+00:00", "trade", 12.0529, 69.0]
["2026-08-27T19:17:30.780778+00:00", "trade", 12.0613, 5.0]
["2026-08-27T19:17:31.344236+00:00", "trade", 12.0613, 20.0]
["2026-08-27T19:17:31.400673+00:00", "trade", 12.0767, 200.0]
["2026-08-27T19:17:32.116729+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:17:32.116744+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:17:32.116762+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:17:32.116777+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117017+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117040+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117042+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:17:32.117056+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117064+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:32.117066+00:00", "trade", 12.07, 22.0]
["2026-08-27T19:17:32.117066+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117067+00:00", "trade", 12.07, 400.0]
["2026-08-27T19:17:32.117069+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117070+00:00", "trade", 12.07, 19.0]
["2026-08-27T19:17:32.117074+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:17:32.117075+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117092+00:00", "trade", 12.07, 281.0]
["2026-08-27T19:17:32.117102+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117110+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117190+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117190+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117277+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117350+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117417+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117422+00:00", "trade", 12.07, 69.0]
["2026-08-27T19:17:32.117423+00:00", "trade", 12.07, 1000.0]
["2026-08-27T19:17:32.117424+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117426+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117428+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117432+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:32.117436+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:17:32.117443+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117459+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117466+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117479+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117486+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117493+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117500+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117506+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117512+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117519+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117520+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:32.117522+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117523+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:32.117523+00:00", "trade", 12.07, 7.0]
["2026-08-27T19:17:32.117524+00:00", "trade", 12.07, 93.0]
["2026-08-27T19:17:32.117526+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117532+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117551+00:00", "trade", 12.07, 23.0]
["2026-08-27T19:17:32.117552+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117553+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:17:32.117553+00:00", "trade", 12.07, 51.0]
["2026-08-27T19:17:32.117553+00:00", "trade", 12.07, 25.0]
["2026-08-27T19:17:32.117558+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:32.117558+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117561+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:17:32.117561+00:00", "trade", 12.07, 73.0]
["2026-08-27T19:17:32.117563+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117591+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117631+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117644+00:00", "trade", 12.07, 107.0]
["2026-08-27T19:17:32.117694+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117713+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117730+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117748+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117771+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.117994+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118000+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118038+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118045+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118058+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118097+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118124+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118529+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.118558+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.122465+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.122487+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.126833+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.172075+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.172082+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.172119+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.172256+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.172478+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.172990+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.173003+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.200112+00:00", "trade", 12.0723, 2.0]
["2026-08-27T19:17:32.223777+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.224142+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.224647+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.224676+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.228041+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.228717+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.236579+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.236951+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.237449+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.237462+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.237482+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.237944+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.339441+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.660244+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.660276+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.660653+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.661179+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.661201+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.661468+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.661959+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.661972+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.825806+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.826188+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.826692+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.826707+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.827180+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:32.946901+00:00", "trade", 12.0614, 2.0]
["2026-08-27T19:17:33.302040+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.302556+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.302571+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.303335+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.308965+00:00", "trade", 12.0614, 70.0]
["2026-08-27T19:17:33.368223+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.368451+00:00", "quote", 12.06, 12.08]
["2026-08-27T19:17:33.368508+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:17:33.368575+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:33.368576+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:33.368595+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:17:33.368902+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.368975+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:33.368976+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:33.368977+00:00", "trade", 12.07, 800.0]
["2026-08-27T19:17:33.369024+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369099+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369107+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369114+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369120+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369127+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369134+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369140+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369146+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369175+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369252+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369293+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369294+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:33.369310+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:33.369312+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369322+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:17:33.369327+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:17:33.369411+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:17:33.369555+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.369742+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.369788+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.369865+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.369979+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.370249+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.370270+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.370801+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.372083+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.373331+00:00", "trade", 12.075, 994.0]
["2026-08-27T19:17:33.378479+00:00", "trade", 12.075, 248.0]
["2026-08-27T19:17:33.407053+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.407060+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.407888+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.408351+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.570103+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:33.762771+00:00", "trade", 12.0755, 450.0]
["2026-08-27T19:17:34.288506+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:34.759055+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:36.881648+00:00", "trade", 12.075, 61.0]
["2026-08-27T19:17:36.883294+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:36.883997+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:36.884227+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:36.898767+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:17:36.991653+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:17:38.753644+00:00", "trade", 12.0627, 58.0]
["2026-08-27T19:17:38.801464+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:38.801964+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:38.802429+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:38.988582+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:38.989559+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:38.998240+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:39.108314+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:39.275393+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:39.275420+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:39.276035+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:39.276091+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:39.276502+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:40.288265+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:40.288292+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:40.589491+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:40.803214+00:00", "trade", 12.08, 7.0]
["2026-08-27T19:17:40.803749+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:40.803762+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:40.803926+00:00", "trade", 12.07, 12.0]
["2026-08-27T19:17:40.803958+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:17:40.804020+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:40.804200+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:42.881812+00:00", "trade", 12.08, 50.0]
["2026-08-27T19:17:42.881823+00:00", "trade", 12.075, 50.0]
["2026-08-27T19:17:42.882824+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:42.883329+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:17:42.883824+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:43.281664+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:17:43.282808+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:43.283448+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:44.358015+00:00", "trade", 12.0611, 1.0]
["2026-08-27T19:17:44.598985+00:00", "trade", 12.0759, 300.0]
["2026-08-27T19:17:44.725901+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:17:49.180013+00:00", "trade", 12.0605, 127.0]
["2026-08-27T19:17:49.504875+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:17:49.629236+00:00", "trade", 12.072, 100.0]
["2026-08-27T19:17:50.209431+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.210508+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.210534+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.211216+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.211245+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.211325+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.211801+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:17:50.212908+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.213153+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.387154+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.387179+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.387683+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.388251+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.388636+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.398994+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.399435+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.410108+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.457089+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.508864+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:50.509127+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.323711+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.323777+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.323803+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.324170+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.325565+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.515200+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:17:51.603365+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.603818+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.615084+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.615127+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:51.830018+00:00", "trade", 12.066, 6.0]
["2026-08-27T19:17:52.415762+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:52.415815+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:52.602830+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:52.716661+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:52.716951+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:52.927769+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:53.429060+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:53.429961+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:53.757214+00:00", "trade", 12.075, 700.0]
["2026-08-27T19:17:55.545625+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:17:55.857774+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:17:56.194200+00:00", "trade", 12.0701, 7.0]
["2026-08-27T19:17:57.525392+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:17:57.929600+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:58.056628+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:58.099566+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:58.717987+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:17:59.489133+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:17:59.857965+00:00", "trade", 12.0726, 700.0]
["2026-08-27T19:17:59.884877+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:00.188033+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:00.286082+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:18:00.480766+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:00.704384+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:01.215553+00:00", "trade", 12.07, 99.0]
["2026-08-27T19:18:01.319319+00:00", "trade", 12.0751, 99.0]
["2026-08-27T19:18:01.505674+00:00", "trade", 12.0555, 44.0]
["2026-08-27T19:18:01.946920+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:18:02.727282+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:02.850147+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:02.956026+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.102551+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.280420+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.280434+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.280451+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.280465+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.387026+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.389672+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.389697+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:03.605747+00:00", "trade", 12.07, 99.0]
["2026-08-27T19:18:03.666833+00:00", "trade", 12.075, 3.0]
["2026-08-27T19:18:03.712581+00:00", "trade", 12.0751, 99.0]
["2026-08-27T19:18:03.748266+00:00", "trade", 12.07, 700.0]
["2026-08-27T19:18:03.761046+00:00", "trade", 12.074, 700.0]
["2026-08-27T19:18:04.303648+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.677434+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.677670+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.749423+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.749424+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:18:04.749465+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749472+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749478+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749485+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749511+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749524+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749543+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749575+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749583+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749691+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749698+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749705+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749719+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749720+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:18:04.749725+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749731+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.749734+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.749740+00:00", "trade", 12.07, 18.0]
["2026-08-27T19:18:04.749820+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:04.749842+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749852+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749859+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749865+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749873+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749888+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749895+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749902+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749908+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749915+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749938+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749944+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749958+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.749964+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.750051+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.750061+00:00", "trade", 12.07, 51.0]
["2026-08-27T19:18:04.750064+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.750064+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:18:04.750064+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.750067+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:04.750068+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.750072+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.750072+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.750137+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.750141+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:04.750208+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.750257+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.750785+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.751490+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:18:04.753019+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.753709+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.754467+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.755929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.755953+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.757829+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.758126+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:18:04.762835+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.765095+00:00", "trade", 12.065, 4.0]
["2026-08-27T19:18:04.774853+00:00", "trade", 12.065, 96.0]
["2026-08-27T19:18:04.783115+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:18:04.783156+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.783162+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.783178+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:04.790515+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:04.790743+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:04.909867+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:05.664181+00:00", "trade", 12.0671, 450.0]
["2026-08-27T19:18:05.734237+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:05.743394+00:00", "trade", 12.065, 4.0]
["2026-08-27T19:18:06.291668+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.291707+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.292377+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.292846+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.317813+00:00", "trade", 12.065, 4.0]
["2026-08-27T19:18:06.345654+00:00", "trade", 12.065, 8.0]
["2026-08-27T19:18:06.368102+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.368838+00:00", "trade", 12.065, 4.0]
["2026-08-27T19:18:06.471907+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.472072+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.472840+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.652334+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.986567+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:06.986633+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:07.369651+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:07.369980+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:07.370006+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:07.370532+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.024298+00:00", "trade", 12.0599, 20.0]
["2026-08-27T19:18:08.027001+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.027062+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.115650+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.171382+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.452894+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.453339+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.453798+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.662172+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:08.667085+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:09.412428+00:00", "trade", 12.07, 13.0]
["2026-08-27T19:18:09.669698+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:09.689092+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:09.769192+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:09.995530+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.235420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.258870+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.366969+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.404819+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.798532+00:00", "trade", 12.065, 20.0]
["2026-08-27T19:18:10.799082+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.799126+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.815196+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:10.852633+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:11.303930+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:18:11.304704+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:11.304757+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:11.384500+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:11.569846+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:11.570786+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:12.361423+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:12.361443+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:12.585363+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:12.948188+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.262745+00:00", "trade", 12.065, 8900.0]
["2026-08-27T19:18:13.263493+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:18:13.263510+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.264265+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.269533+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:13.317760+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.391400+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.650439+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:18:13.650473+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.650498+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.650868+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.651050+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.651104+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:13.800259+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:18:13.994656+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:14.047604+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:15.231571+00:00", "trade", 12.0593, 5.0]
["2026-08-27T19:18:15.484650+00:00", "trade", 12.065, 700.0]
["2026-08-27T19:18:15.642362+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:15.642886+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:15.642895+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:15.971443+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:18:15.972285+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:16.020327+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:16.550743+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:16.555761+00:00", "trade", 12.065, 297.0]
["2026-08-27T19:18:16.555828+00:00", "trade", 12.065, 63.0]
["2026-08-27T19:18:16.555887+00:00", "trade", 12.065, 38.0]
["2026-08-27T19:18:16.555946+00:00", "trade", 12.065, 61.0]
["2026-08-27T19:18:16.556513+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:16.947701+00:00", "trade", 12.0573, 100.0]
["2026-08-27T19:18:18.098868+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:18.099799+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:18.236378+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:18:19.394312+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:19.394339+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:19.462257+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:19.620972+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:19.621064+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:18:20.056004+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:18:20.068765+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:18:20.298410+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:20.300458+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:20.300483+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:20.593515+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:20.751102+00:00", "trade", 12.0593, 3.0]
["2026-08-27T19:18:21.805037+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:22.952485+00:00", "trade", 12.0614, 5.0]
["2026-08-27T19:18:23.390397+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:23.460137+00:00", "trade", 12.0614, 1.0]
["2026-08-27T19:18:23.547421+00:00", "trade", 12.065, 6.0]
["2026-08-27T19:18:23.547469+00:00", "trade", 12.065, 54.0]
["2026-08-27T19:18:24.205508+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:24.509684+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:24.509709+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:24.511039+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:24.536120+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:24.684302+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:24.889130+00:00", "trade", 12.0704, 46.0]
["2026-08-27T19:18:24.973006+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:18:25.018543+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:25.046015+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:25.055145+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:25.055929+00:00", "trade", 12.065, 650.0]
["2026-08-27T19:18:25.055931+00:00", "trade", 12.065, 650.0]
["2026-08-27T19:18:25.056386+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:25.535234+00:00", "trade", 12.0651, 17.0]
["2026-08-27T19:18:25.535603+00:00", "trade", 12.0651, 1.0]
["2026-08-27T19:18:26.557837+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.572796+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.582464+00:00", "trade", 12.065, 90.0]
["2026-08-27T19:18:26.666894+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.713524+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.713971+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.751847+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.826251+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.826599+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:26.829413+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:27.054730+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:28.106297+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:28.113609+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:18:29.677731+00:00", "trade", 12.0591, 2.0]
["2026-08-27T19:18:30.030212+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:18:30.307481+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:30.307954+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:30.308399+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:30.850966+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:30.860036+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:30.860491+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:31.081190+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:31.316818+00:00", "trade", 12.065, 13.0]
["2026-08-27T19:18:31.316835+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:31.317249+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:18:31.317329+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:31.485590+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:31.486052+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:31.875274+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:32.004958+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:32.005410+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:32.005425+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:33.145596+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:18:33.190879+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:33.318798+00:00", "trade", 12.065, 10.0]
["2026-08-27T19:18:33.320200+00:00", "trade", 12.065, 30.0]
["2026-08-27T19:18:34.148903+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:18:34.247503+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:34.247592+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:34.247619+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:34.314062+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:34.799766+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:18:36.131511+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:18:38.232710+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:38.233192+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:38.233649+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:38.256229+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:39.054814+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:40.305704+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:40.306121+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:40.306566+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:40.314724+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:40.314751+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:40.847157+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:40.895315+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:41.230527+00:00", "trade", 12.059, 1.0]
["2026-08-27T19:18:41.510508+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:41.544631+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:41.899830+00:00", "trade", 12.0603, 135.0]
["2026-08-27T19:18:42.122570+00:00", "trade", 12.0653, 22.0]
["2026-08-27T19:18:42.444362+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:42.445063+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:42.445534+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:42.445578+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:42.445589+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:42.454996+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:42.466156+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:42.476298+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:43.259540+00:00", "trade", 12.059, 100.0]
["2026-08-27T19:18:43.997838+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:43.998106+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:43.998328+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:43.998386+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:43.998396+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:43.999559+00:00", "trade", 12.0603, 100.0]
["2026-08-27T19:18:44.000664+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:44.007777+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:45.599695+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:45.599721+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:45.600236+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.213270+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.213975+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.214573+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.216256+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.217598+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.384671+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.447206+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:46.451896+00:00", "trade", 12.065, 2500.0]
["2026-08-27T19:18:46.452812+00:00", "trade", 12.07, 17.0]
["2026-08-27T19:18:46.923116+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:47.092138+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:47.453505+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:18:48.094553+00:00", "trade", 12.065, 400.0]
["2026-08-27T19:18:48.132768+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:48.133413+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:48.133603+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:48.138339+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:48.147866+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:48.147869+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:48.164147+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:48.466538+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:48.636836+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.167396+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.196084+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.196099+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.312529+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.312914+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.324111+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:49.324488+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.324536+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.324928+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.330006+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.344329+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.397730+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.397769+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.399509+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.738792+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:49.739460+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:50.512244+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:50.611927+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:50.612853+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:50.816897+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:50.968368+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:50.968386+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:50.968419+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:50.968598+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:50.968627+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:50.968675+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:50.969040+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:50.969099+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:50.969910+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:50.969959+00:00", "trade", 12.065, 84.0]
["2026-08-27T19:18:50.971642+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.004980+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:18:51.025451+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.025478+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.025600+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:51.025608+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:51.025980+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.026482+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.026941+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.071729+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.072186+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.257143+00:00", "trade", 12.0588, 1.0]
["2026-08-27T19:18:51.257978+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:51.841174+00:00", "trade", 12.068, 5.0]
["2026-08-27T19:18:52.030857+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.031316+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.305410+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.305434+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.337374+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:18:52.337433+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.572736+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.573197+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.688139+00:00", "trade", 12.065, 6000.0]
["2026-08-27T19:18:52.742729+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.844724+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.844904+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.845407+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.846133+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.846185+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:52.934794+00:00", "trade", 12.0691, 25.0]
["2026-08-27T19:18:52.935547+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.096677+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:18:53.096808+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:18:53.096970+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.096998+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.097482+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.097537+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.097937+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.318213+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.331473+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.331929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.370548+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.370574+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.371216+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.371273+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.584555+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.608677+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.641415+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.641442+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.642114+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.642168+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:53.746682+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:54.158901+00:00", "trade", 12.065, 250.0]
["2026-08-27T19:18:54.972271+00:00", "trade", 12.068, 1.0]
["2026-08-27T19:18:54.986087+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:56.218586+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:56.219049+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:56.623131+00:00", "trade", 12.0604, 100.0]
["2026-08-27T19:18:56.829231+00:00", "trade", 12.065, 50.0]
["2026-08-27T19:18:57.086425+00:00", "trade", 12.065, 10.0]
["2026-08-27T19:18:57.101594+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.485545+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.787803+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:18:57.788543+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788544+00:00", "trade", 12.07, 181.0]
["2026-08-27T19:18:57.788561+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788568+00:00", "trade", 12.07, 179.0]
["2026-08-27T19:18:57.788568+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788570+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:18:57.788570+00:00", "trade", 12.07, 6800.0]
["2026-08-27T19:18:57.788573+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:57.788574+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788581+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788590+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788597+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788599+00:00", "trade", 12.07, 48.0]
["2026-08-27T19:18:57.788603+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:18:57.788611+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788617+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788624+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788626+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:18:57.788640+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788683+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:18:57.788685+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:18:57.788685+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:18:57.788685+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:57.788686+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:57.788689+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:18:57.788697+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788701+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788733+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:18:57.788733+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:18:57.788733+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788744+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788755+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788769+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788777+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788800+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788807+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788814+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:18:57.788830+00:00", "trade", 12.07, 63.0]
["2026-08-27T19:18:57.788850+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788861+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788868+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788876+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788882+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788889+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788905+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788911+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788918+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788924+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788930+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788937+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.788960+00:00", "trade", 12.07, 137.0]
["2026-08-27T19:18:57.788976+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.789029+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.789148+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.789220+00:00", "trade", 12.07, 44.0]
["2026-08-27T19:18:57.789263+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.789288+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.789400+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.790031+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:18:57.791962+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:18:57.792091+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.792540+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.819227+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.862782+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:57.889501+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.011046+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.030972+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.066448+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.070941+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.202789+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.202821+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.203699+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.314136+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.314143+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.317122+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:58.908625+00:00", "trade", 12.0589, 5.0]
["2026-08-27T19:18:59.153308+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:59.153334+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:59.153841+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:18:59.193092+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:00.652070+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:19:00.781110+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:00.782994+00:00", "trade", 12.08, 3700.0]
["2026-08-27T19:19:00.789615+00:00", "trade", 12.08, 250.0]
["2026-08-27T19:19:00.870029+00:00", "trade", 12.075, 300.0]
["2026-08-27T19:19:01.308313+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:01.308883+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:01.309345+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:02.480747+00:00", "trade", 12.0592, 100.0]
["2026-08-27T19:19:02.614022+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:02.614478+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:03.360713+00:00", "trade", 12.0592, 2.0]
["2026-08-27T19:19:04.167736+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:04.167763+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:04.168381+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:04.169108+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:04.195891+00:00", "trade", 12.075, 800.0]
["2026-08-27T19:19:04.210506+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:04.448157+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:04.868019+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:04.881006+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.196570+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:19:05.378343+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.379193+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.751349+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:19:05.751368+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.751540+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.751565+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.751658+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.752130+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:05.752150+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:06.072778+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:06.611031+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:06.985961+00:00", "trade", 12.0701, 6000.0]
["2026-08-27T19:19:07.194533+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:07.328678+00:00", "trade", 12.075, 80.0]
["2026-08-27T19:19:07.329190+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:07.329242+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:07.329320+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:07.378791+00:00", "trade", 12.075, 872.0]
["2026-08-27T19:19:07.378895+00:00", "trade", 12.075, 1.0]
["2026-08-27T19:19:07.935022+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:07.935582+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:07.947686+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.204613+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.262776+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.532504+00:00", "trade", 12.0702, 49.0]
["2026-08-27T19:19:08.837832+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.837854+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.838132+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.838213+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.838434+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.838459+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.838467+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848049+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:08.848050+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:19:08.848053+00:00", "trade", 12.07, 13.0]
["2026-08-27T19:19:08.848053+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:08.848055+00:00", "trade", 12.07, 120.0]
["2026-08-27T19:19:08.848076+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848083+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:19:08.848084+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848087+00:00", "trade", 12.07, 90.0]
["2026-08-27T19:19:08.848091+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848097+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848104+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848110+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848117+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848123+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848130+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848137+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848145+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:19:08.848145+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:08.848150+00:00", "trade", 12.07, 22.0]
["2026-08-27T19:19:08.848154+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:08.848158+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848165+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848172+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848185+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848198+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848349+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848390+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:08.848398+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848405+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848413+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848420+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848426+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848433+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848439+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848445+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848452+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848455+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:19:08.848465+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848472+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848479+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848483+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:19:08.848485+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:08.848488+00:00", "trade", 12.07, 37.0]
["2026-08-27T19:19:08.848488+00:00", "trade", 12.07, 18.0]
["2026-08-27T19:19:08.848488+00:00", "trade", 12.07, 17.0]
["2026-08-27T19:19:08.848488+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848490+00:00", "trade", 12.07, 400.0]
["2026-08-27T19:19:08.848492+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848497+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:19:08.848497+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:19:08.848499+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848506+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848507+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:08.848509+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:08.848512+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848518+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848525+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848531+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848782+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:19:08.848856+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848881+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.848909+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.849156+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.849181+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.849384+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.849787+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:19:08.849981+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.849988+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.850244+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:19:08.852142+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.853398+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.853570+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:08.854008+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.855147+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.859270+00:00", "trade", 12.065, 72.0]
["2026-08-27T19:19:08.877027+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.877057+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.880518+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.880525+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:08.917185+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:08.917228+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:19:08.917266+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:08.918754+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:09.177080+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:09.295668+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:09.744387+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:09.841099+00:00", "trade", 12.065, 500.0]
["2026-08-27T19:19:09.848774+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.149197+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.193699+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.194675+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.242183+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.413105+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.422675+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.521966+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:10.626366+00:00", "trade", 12.0677, 1.0]
["2026-08-27T19:19:10.977929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:11.035098+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:11.052959+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:11.374735+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:11.375145+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:11.375408+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:11.593004+00:00", "trade", 12.0595, 1.0]
["2026-08-27T19:19:12.598311+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:19:12.598314+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:19:12.696317+00:00", "trade", 12.0702, 47.0]
["2026-08-27T19:19:13.320806+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:13.321626+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:13.336312+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:13.358635+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:13.380017+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:13.381065+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:13.381889+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:13.610605+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:14.427964+00:00", "trade", 12.0703, 2.0]
["2026-08-27T19:19:14.518361+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:14.518883+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:14.834041+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.249336+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.249797+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.410606+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.411042+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.428631+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.877496+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.878263+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.878700+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.878708+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.879687+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.880142+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.882134+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.882159+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.910688+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.910780+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.911723+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:15.912175+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.250593+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.251102+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.269922+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.278785+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.287622+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.313860+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.327888+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.328345+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.332557+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.332577+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.333014+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.333463+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.489865+00:00", "trade", 12.07, 35.0]
["2026-08-27T19:19:16.490198+00:00", "trade", 12.07, 110.0]
["2026-08-27T19:19:16.490219+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:19:16.490225+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.490289+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.490290+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:19:16.490291+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.490293+00:00", "trade", 12.07, 37.0]
["2026-08-27T19:19:16.490303+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.490332+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.490339+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.490351+00:00", "trade", 12.07, 55.0]
["2026-08-27T19:19:16.490352+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:16.490567+00:00", "trade", 12.07, 59.0]
["2026-08-27T19:19:16.490569+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:16.490570+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:16.490908+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.490977+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.491052+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:16.491575+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:16.491679+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:16.491680+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.491707+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.491756+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.492033+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.492331+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.492343+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.493431+00:00", "trade", 12.075, 11.0]
["2026-08-27T19:19:16.494661+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.513031+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.513098+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.513321+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.611708+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.612617+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.613080+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.615883+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.616348+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.648704+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.700619+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.763569+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.779202+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.779234+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:16.779279+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:17.149920+00:00", "trade", 12.0595, 100.0]
["2026-08-27T19:19:17.175461+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:17.176156+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:17.353478+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:17.491443+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:17.568442+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:18.050470+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:19:18.403840+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:18.404109+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.272827+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.272904+00:00", "trade", 12.07, 169.0]
["2026-08-27T19:19:19.273451+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.273537+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.274433+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.274957+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.357581+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.357705+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.358078+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.358116+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:19.648286+00:00", "trade", 12.0703, 100.0]
["2026-08-27T19:19:20.079860+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:20.349047+00:00", "trade", 12.0595, 30.0]
["2026-08-27T19:19:22.546345+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:22.546861+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:22.596376+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:19:22.596535+00:00", "trade", 12.08, 12.0]
["2026-08-27T19:19:23.648272+00:00", "trade", 12.0595, 2.0]
["2026-08-27T19:19:24.206564+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:24.249613+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:24.645060+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:25.055597+00:00", "trade", 12.0703, 53.0]
["2026-08-27T19:19:26.513235+00:00", "trade", 12.0703, 39.0]
["2026-08-27T19:19:27.945482+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:27.946010+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:19:27.948096+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:27.948551+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:27.997396+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:28.289625+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:28.644120+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:29.073036+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:29.074350+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:29.898217+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:29.898670+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:30.757630+00:00", "trade", 12.0703, 68.0]
["2026-08-27T19:19:30.989944+00:00", "trade", 12.0741, 112.0]
["2026-08-27T19:19:30.999305+00:00", "trade", 12.0614, 127.0]
["2026-08-27T19:19:31.079168+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:31.178404+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:31.184067+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:31.184427+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:31.246669+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:31.833459+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:31.834196+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:31.974331+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:32.110693+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:32.972105+00:00", "trade", 12.08, 9.0]
["2026-08-27T19:19:32.973004+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:32.979652+00:00", "trade", 12.08, 9.0]
["2026-08-27T19:19:33.943596+00:00", "trade", 12.0595, 1.0]
["2026-08-27T19:19:34.422970+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:34.423512+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:34.423957+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:34.873699+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:34.874172+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.037298+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.396071+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.396088+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.396539+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.627256+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.628199+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.659563+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.660399+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.660891+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:35.661346+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.304603+00:00", "trade", 12.0798, 375.0]
["2026-08-27T19:19:36.305336+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:19:36.306015+00:00", "trade", 12.079, 245.0]
["2026-08-27T19:19:36.306016+00:00", "trade", 12.079, 245.0]
["2026-08-27T19:19:36.306102+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.306499+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.306560+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.306777+00:00", "trade", 12.0798, 12135.0]
["2026-08-27T19:19:36.307929+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.308434+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.431701+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.432015+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:36.544061+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.697397+00:00", "trade", 12.0723, 1.0]
["2026-08-27T19:19:37.698243+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919592+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:19:37.919593+00:00", "trade", 12.08, 1000.0]
["2026-08-27T19:19:37.919614+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:19:37.919617+00:00", "trade", 12.08, 79.0]
["2026-08-27T19:19:37.919645+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:19:37.919649+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:19:37.919653+00:00", "trade", 12.08, 250.0]
["2026-08-27T19:19:37.919658+00:00", "trade", 12.08, 13700.0]
["2026-08-27T19:19:37.919660+00:00", "trade", 12.08, 180.0]
["2026-08-27T19:19:37.919662+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919665+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.919671+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919679+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919687+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919695+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919713+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919719+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919726+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919733+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919741+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:37.919744+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.919759+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919761+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919768+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919775+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919781+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919788+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919794+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919800+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919807+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919821+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919825+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.919828+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919841+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919854+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919861+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919865+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.919865+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.919865+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.919869+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919892+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919904+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.919904+00:00", "trade", 12.08, 300.0]
["2026-08-27T19:19:37.919909+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919928+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919944+00:00", "trade", 12.08, 200.0]
["2026-08-27T19:19:37.919953+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.919961+00:00", "trade", 12.08, 50.0]
["2026-08-27T19:19:37.919984+00:00", "trade", 12.08, 13.0]
["2026-08-27T19:19:37.919991+00:00", "trade", 12.08, 12.0]
["2026-08-27T19:19:37.920026+00:00", "trade", 12.08, 13.0]
["2026-08-27T19:19:37.920026+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.920044+00:00", "trade", 12.08, 24.0]
["2026-08-27T19:19:37.920046+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.920046+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:19:37.920047+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.920047+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.920049+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.920050+00:00", "trade", 12.08, 26.0]
["2026-08-27T19:19:37.920064+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.920109+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:37.920119+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.920120+00:00", "trade", 12.08, 125.0]
["2026-08-27T19:19:37.920122+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920137+00:00", "trade", 12.08, 49.0]
["2026-08-27T19:19:37.920180+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920248+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920267+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920337+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920354+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920389+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920733+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920856+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920904+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.920974+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.921190+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.922725+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.923258+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.925064+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.925086+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:37.925513+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.932087+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.945570+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.957195+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.959261+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:37.968668+00:00", "trade", 12.085, 100.0]
["2026-08-27T19:19:37.969603+00:00", "trade", 12.085, 72.0]
["2026-08-27T19:19:38.020681+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:38.021951+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:38.620853+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:38.793443+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:38.879257+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:38.891654+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:38.920487+00:00", "trade", 12.09, 2.0]
["2026-08-27T19:19:39.007018+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:39.047795+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:39.312917+00:00", "trade", 12.085, 1000.0]
["2026-08-27T19:19:40.093590+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.426400+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.553055+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.553187+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.553193+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.553383+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.553500+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.553587+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.554127+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.563958+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.563964+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.608412+00:00", "trade", 12.085, 300.0]
["2026-08-27T19:19:40.609212+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.609219+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.849514+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.849525+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.849992+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.891666+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:40.954742+00:00", "trade", 12.0898, 12.0]
["2026-08-27T19:19:41.357375+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:41.593615+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:41.597240+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:41.655229+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:41.955456+00:00", "trade", 12.09, 1.0]
["2026-08-27T19:19:42.584679+00:00", "trade", 12.0809, 6000.0]
["2026-08-27T19:19:42.895021+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:42.895061+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:42.895256+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:42.948097+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.006028+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.022048+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061534+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:19:43.061535+00:00", "trade", 12.08, 70.0]
["2026-08-27T19:19:43.061538+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061542+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061558+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061571+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061578+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061584+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061590+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061598+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061606+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061613+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061620+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061627+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061631+00:00", "trade", 12.08, 34.0]
["2026-08-27T19:19:43.061633+00:00", "trade", 12.08, 300.0]
["2026-08-27T19:19:43.061636+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061641+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061642+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061644+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061649+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061657+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061663+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061663+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061665+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061670+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061672+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061678+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061685+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061693+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061700+00:00", "quote", 12.08, 12.09]
["2026-08-27T19:19:43.061708+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061718+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061725+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061733+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061736+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.061740+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061747+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061754+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061760+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061768+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061782+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061789+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061796+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061809+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061815+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.061864+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.061895+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.062014+00:00", "quote", 12.08, 12.08]
["2026-08-27T19:19:43.062029+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:19:43.062030+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.062194+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.062216+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.062462+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.062731+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.063101+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:19:43.063345+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:19:43.063618+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.064064+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.064073+00:00", "trade", 12.07, 18.0]
["2026-08-27T19:19:43.064189+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.064421+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.065690+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.066557+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.067058+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.067083+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.067591+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.069664+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.072618+00:00", "trade", 12.08, 36.0]
["2026-08-27T19:19:43.072775+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.073705+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.074213+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.105903+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.112300+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.165183+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.259056+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.259522+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.259599+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.279025+00:00", "trade", 12.0622, 5.0]
["2026-08-27T19:19:43.537014+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.540409+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.615002+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.615046+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:43.836689+00:00", "trade", 12.075, 500.0]
["2026-08-27T19:19:44.513898+00:00", "trade", 12.0622, 4.0]
["2026-08-27T19:19:44.683301+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:44.844531+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:45.312598+00:00", "trade", 12.0791, 67.0]
["2026-08-27T19:19:45.746065+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:46.091625+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:46.193685+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:46.383221+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:46.383867+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.469852+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:19:47.829660+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:19:47.896461+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.896474+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.903886+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904009+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904009+00:00", "trade", 12.07, 35.0]
["2026-08-27T19:19:47.904010+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:19:47.904012+00:00", "trade", 12.07, 14.0]
["2026-08-27T19:19:47.904017+00:00", "trade", 12.07, 7.0]
["2026-08-27T19:19:47.904075+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904080+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904081+00:00", "trade", 12.07, 17.0]
["2026-08-27T19:19:47.904086+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904086+00:00", "trade", 12.07, 17.0]
["2026-08-27T19:19:47.904092+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904095+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904099+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904106+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904113+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904119+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904134+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904155+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904170+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904177+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904185+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904188+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:19:47.904191+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904196+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904203+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904210+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904216+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904223+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904230+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904237+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904244+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904258+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904266+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904272+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904281+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904303+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904309+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904316+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904330+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904336+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904350+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904399+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904436+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904491+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:19:47.904491+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904493+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904493+00:00", "trade", 12.07, 29.0]
["2026-08-27T19:19:47.904495+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904497+00:00", "trade", 12.07, 54.0]
["2026-08-27T19:19:47.904500+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:19:47.904501+00:00", "trade", 12.07, 29.0]
["2026-08-27T19:19:47.904501+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:19:47.904502+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904504+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:19:47.904505+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.904508+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:19:47.904509+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:19:47.904605+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.904751+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.904837+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.904855+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.904862+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.905038+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.905120+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.905130+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.905157+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.905501+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.906484+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.907528+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.908613+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.908714+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.912432+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.913642+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.918847+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:47.924752+00:00", "trade", 12.065, 15.0]
["2026-08-27T19:19:48.125685+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.125732+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.125776+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.125802+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.212979+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.220295+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.539505+00:00", "trade", 12.0622, 25.0]
["2026-08-27T19:19:48.559389+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.559440+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.905011+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:48.926902+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:49.519411+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:19:49.520358+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:19:49.521271+00:00", "trade", 12.07, 48.0]
["2026-08-27T19:19:49.546103+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:49.644858+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:49.644907+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:49.843690+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:49.881240+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:50.004422+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:50.004748+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:50.021122+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:50.021177+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:50.282352+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:50.414844+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:50.414906+00:00", "trade", 12.065, 38.0]
["2026-08-27T19:19:50.432642+00:00", "trade", 12.065, 53.0]
["2026-08-27T19:19:50.759115+00:00", "trade", 12.065, 1000.0]
["2026-08-27T19:19:50.788034+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:51.330434+00:00", "trade", 12.065, 17.0]
["2026-08-27T19:19:52.144978+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:52.145004+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:52.147958+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.201321+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.202047+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.202075+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.202469+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.249435+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.444612+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.469334+00:00", "trade", 12.065, 101.0]
["2026-08-27T19:19:53.497496+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.498311+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.502575+00:00", "trade", 12.065, 147.0]
["2026-08-27T19:19:53.518723+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:53.536279+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:53.551008+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:19:53.551806+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.854980+00:00", "trade", 12.0623, 11.0]
["2026-08-27T19:19:53.972446+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.972509+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:19:53.972563+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:19:53.973106+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.973188+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.973267+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:53.973563+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:54.117988+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:54.733818+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:54.733826+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:54.773629+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:54.898559+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:54.995010+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:54.995462+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:55.230048+00:00", "trade", 12.065, 1000.0]
["2026-08-27T19:19:55.992981+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.198609+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.198636+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.199157+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.199662+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.200128+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.236589+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.839929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.840012+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.840136+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.840338+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.840353+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.840415+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.840421+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.840591+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.877038+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.881474+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:19:56.882033+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.882377+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.882922+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.928533+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:56.928558+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.022399+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.246622+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.264585+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.265061+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.825956+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.826014+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.826423+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.836568+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.857363+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.868970+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:57.888201+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:58.018455+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:58.018790+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:58.092155+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:58.096905+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:58.096929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:58.098525+00:00", "trade", 12.065, 33.0]
["2026-08-27T19:19:58.869516+00:00", "trade", 12.068, 18.0]
["2026-08-27T19:19:58.871660+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:19:59.582223+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:19:59.582284+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.139666+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.139724+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.144213+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.148953+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:20:00.178514+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.178553+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.178781+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.178989+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.179038+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.179176+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.179508+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.199864+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.201278+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.214833+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.240966+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.332313+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.336002+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.349712+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.350158+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.382569+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.392426+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.414185+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.414657+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.418890+00:00", "trade", 12.07, 25.0]
["2026-08-27T19:20:00.418951+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:00.419706+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.419719+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.420176+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:00.444675+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.445206+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.503567+00:00", "trade", 12.07, 65.0]
["2026-08-27T19:20:00.503570+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.504024+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.504039+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.504066+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.504425+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.518389+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.554613+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:00.668548+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.093663+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.094189+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.356940+00:00", "trade", 12.0769, 6.0]
["2026-08-27T19:20:01.508176+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.508198+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.508254+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.508377+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.508562+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.508634+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.508858+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.509008+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.509062+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.509184+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.509465+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.510786+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.510812+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.511702+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.547868+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:20:01.548718+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.553550+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.573907+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.573942+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.785719+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.825458+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.825933+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:01.826627+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.010820+00:00", "trade", 12.0699, 6000.0]
["2026-08-27T19:20:02.010865+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.011514+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.011600+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.012173+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.133429+00:00", "trade", 12.065, 17.0]
["2026-08-27T19:20:02.291857+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.759707+00:00", "trade", 12.07, 600.0]
["2026-08-27T19:20:02.864437+00:00", "trade", 12.065, 8400.0]
["2026-08-27T19:20:02.864482+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.873617+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:20:02.873641+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:20:02.873872+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:02.916992+00:00", "trade", 12.0627, 4.0]
["2026-08-27T19:20:02.956146+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:02.956178+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.187261+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.187751+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.188205+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.811499+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.811518+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.811527+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.811556+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.812240+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.899874+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:03.900951+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:04.331006+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:04.860362+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:04.860392+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:04.861124+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.403692+00:00", "trade", 12.0624, 1.0]
["2026-08-27T19:20:05.404540+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.405003+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.700054+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.700312+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.798104+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.800111+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.800135+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.800367+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.800594+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.800651+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.800665+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.800827+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.801103+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.801117+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.802177+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.835759+00:00", "trade", 12.07, 22.0]
["2026-08-27T19:20:05.835762+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.836220+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.836263+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.836274+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:05.936816+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.099574+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.100322+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.100395+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.111635+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.161636+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.162170+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.471935+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.612682+00:00", "trade", 12.0626, 47.0]
["2026-08-27T19:20:06.752570+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.845016+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.888181+00:00", "trade", 12.065, 163.0]
["2026-08-27T19:20:06.920361+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:06.924014+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.124528+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.124972+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.212406+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.212863+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.215302+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.435215+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.435873+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.435923+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.435929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.822209+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.823559+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.823572+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.845457+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:07.990926+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:08.051512+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:08.338861+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:08.338928+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:08.339642+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:08.973393+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:08.973430+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:08.976280+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.003973+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.046751+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.046779+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.047279+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.047356+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.047857+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.048560+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.048749+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.120024+00:00", "trade", 12.065, 497.0]
["2026-08-27T19:20:09.145700+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:09.166762+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:20:09.166764+00:00", "trade", 12.065, 496.0]
["2026-08-27T19:20:09.166768+00:00", "trade", 12.065, 907.0]
["2026-08-27T19:20:09.166806+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.167807+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.731273+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.741133+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.741194+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.741230+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.743622+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.770692+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.770762+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.772336+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.781427+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.841514+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:09.874141+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.297071+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.407038+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.407560+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.408038+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.408250+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.411945+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.955241+00:00", "trade", 12.065, 9400.0]
["2026-08-27T19:20:10.956011+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:10.991136+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:11.012770+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:11.069615+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:11.547920+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:11.651666+00:00", "trade", 12.065, 923.0]
["2026-08-27T19:20:11.652435+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:11.801613+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:11.801952+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.506258+00:00", "trade", 12.065, 9000.0]
["2026-08-27T19:20:12.843115+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.917546+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.921844+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.923093+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.923225+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.923679+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.923745+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.924588+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.925016+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.930884+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:12.977113+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019424+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019432+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019438+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019445+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019453+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019464+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019471+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019486+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:13.019487+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019488+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019519+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019522+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:20:13.019526+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:20:13.019526+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:13.019526+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:13.019527+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019537+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019544+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019551+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019556+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019559+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:13.019560+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:13.019560+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019566+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019573+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019581+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019590+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019597+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019604+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019632+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019661+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019685+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:20:13.019789+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019855+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.019938+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.020260+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.020283+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.020730+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.021485+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.021489+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.023510+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.023622+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.023647+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.024430+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.024942+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.024962+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:13.024965+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.051106+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.051113+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.051119+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.054802+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.054860+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.690702+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:13.853057+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:14.002568+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:20:14.655389+00:00", "trade", 12.075, 6000.0]
["2026-08-27T19:20:14.880764+00:00", "trade", 12.07, 1500.0]
["2026-08-27T19:20:14.904507+00:00", "trade", 12.075, 2965.0]
["2026-08-27T19:20:15.002786+00:00", "trade", 12.0633, 6.0]
["2026-08-27T19:20:15.252025+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:20:15.362113+00:00", "trade", 12.08, 3801.0]
["2026-08-27T19:20:15.384428+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.385042+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:20:15.385380+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:20:15.385891+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.385985+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.386345+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.386602+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.469941+00:00", "trade", 12.075, 199.0]
["2026-08-27T19:20:15.890609+00:00", "trade", 12.0751, 9500.0]
["2026-08-27T19:20:15.931412+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.931438+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.932042+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:15.932132+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:16.268085+00:00", "trade", 12.064, 38.0]
["2026-08-27T19:20:17.559895+00:00", "trade", 12.08, 9000.0]
["2026-08-27T19:20:19.560647+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:20:20.114142+00:00", "trade", 12.076, 2562.0]
["2026-08-27T19:20:20.623906+00:00", "trade", 12.0723, 34.0]
["2026-08-27T19:20:21.048095+00:00", "trade", 12.0711, 55.0]
["2026-08-27T19:20:21.285695+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:21.303587+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:21.767957+00:00", "trade", 12.07, 30.0]
["2026-08-27T19:20:21.869713+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:20:23.073790+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:23.074243+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:23.074581+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:24.400126+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:26.325207+00:00", "trade", 12.075, 36.0]
["2026-08-27T19:20:26.459836+00:00", "trade", 12.0646, 30.0]
["2026-08-27T19:20:27.522618+00:00", "trade", 12.0646, 5.0]
["2026-08-27T19:20:28.007190+00:00", "trade", 12.075, 60.0]
["2026-08-27T19:20:28.934629+00:00", "trade", 12.0777, 1.0]
["2026-08-27T19:20:29.126360+00:00", "trade", 12.0646, 8.0]
["2026-08-27T19:20:29.936470+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:32.287727+00:00", "trade", 12.0694, 500.0]
["2026-08-27T19:20:33.065362+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:33.066410+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:33.066488+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:33.697638+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:33.925654+00:00", "trade", 12.0777, 1.0]
["2026-08-27T19:20:34.944639+00:00", "trade", 12.079, 1655.0]
["2026-08-27T19:20:34.944832+00:00", "trade", 12.079, 1.0]
["2026-08-27T19:20:34.945969+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.002097+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.458795+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.458931+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.482996+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620458+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620470+00:00", "trade", 12.07, 70.0]
["2026-08-27T19:20:35.620484+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620492+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620499+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620505+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620511+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620518+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620524+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620531+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620538+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620545+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620552+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620553+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:20:35.620555+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:20:35.620556+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:20:35.620556+00:00", "trade", 12.07, 40.0]
["2026-08-27T19:20:35.620560+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:35.620563+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:35.620575+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620582+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:20:35.620583+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620584+00:00", "trade", 12.07, 60.0]
["2026-08-27T19:20:35.620586+00:00", "trade", 12.07, 160.0]
["2026-08-27T19:20:35.620590+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620599+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620605+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:20:35.620608+00:00", "trade", 12.07, 40.0]
["2026-08-27T19:20:35.620611+00:00", "trade", 12.07, 40.0]
["2026-08-27T19:20:35.620616+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620625+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620631+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620637+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620644+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620651+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620659+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620665+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620672+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620680+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620684+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620692+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620706+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620713+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620719+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620725+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.620733+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:20:35.621038+00:00", "trade", 12.07, 26.0]
["2026-08-27T19:20:35.621126+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:20:35.621129+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.621175+00:00", "trade", 12.07, 99.0]
["2026-08-27T19:20:35.621326+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.621361+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.621464+00:00", "trade", 12.065, 6.0]
["2026-08-27T19:20:35.621488+00:00", "trade", 12.06, 78.0]
["2026-08-27T19:20:35.621574+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.621601+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.621706+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.622050+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.622067+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:20:35.622070+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.622149+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.623974+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.624601+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.625493+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.626472+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.626492+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.651835+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.651842+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.651849+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.651967+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.695959+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.695984+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.699589+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.699629+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:35.700300+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:36.312566+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:36.637720+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:36.638878+00:00", "trade", 12.06, 2000.0]
["2026-08-27T19:20:37.191039+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:37.191843+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:20:37.192614+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:37.192622+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:38.354057+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:38.354587+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:38.525076+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:38.665784+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:38.670120+00:00", "trade", 12.065, 19.0]
["2026-08-27T19:20:38.671700+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:38.678097+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:38.680260+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:38.812354+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:20:38.812414+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:20:38.812496+00:00", "trade", 12.06, 66.0]
["2026-08-27T19:20:38.812535+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:39.216497+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:39.216532+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:39.583195+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:40.038537+00:00", "trade", 12.0657, 3.0]
["2026-08-27T19:20:40.039346+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:20:40.039387+00:00", "trade", 12.07, 15.0]
["2026-08-27T19:20:41.073405+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:41.073749+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:41.180457+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:41.507117+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:41.640088+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:42.160660+00:00", "trade", 12.065, 10.0]
["2026-08-27T19:20:44.631968+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:20:44.631980+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.632052+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.632080+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.632200+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.632202+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:20:44.632497+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.632507+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.632514+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.632522+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.633305+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.633393+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.633400+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.677559+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.678014+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:44.684878+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:45.141648+00:00", "trade", 12.065, 50.0]
["2026-08-27T19:20:45.328711+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:45.336512+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:45.507974+00:00", "trade", 12.065, 50.0]
["2026-08-27T19:20:45.664990+00:00", "trade", 12.0619, 10.0]
["2026-08-27T19:20:45.974193+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:45.974748+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:46.696020+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:47.357765+00:00", "trade", 12.0623, 32.0]
["2026-08-27T19:20:48.742526+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:48.742558+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:48.742628+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:48.742654+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:48.743248+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:49.004413+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:49.005143+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:20:49.060303+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:49.060861+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:49.103196+00:00", "trade", 12.065, 49.0]
["2026-08-27T19:20:49.103978+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:20:49.230354+00:00", "trade", 12.065, 10.0]
["2026-08-27T19:20:49.230387+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:49.231061+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.281320+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.281778+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.282017+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.282715+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.283173+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.350163+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.350188+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.407961+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:20:50.408098+00:00", "trade", 12.065, 95.0]
["2026-08-27T19:20:50.408125+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:50.671940+00:00", "trade", 12.066, 3.0]
["2026-08-27T19:20:51.153154+00:00", "trade", 12.066, 300.0]
["2026-08-27T19:20:51.218391+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:51.218841+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:51.528387+00:00", "trade", 12.07, 415.0]
["2026-08-27T19:20:51.530030+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:52.233830+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.391607+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.728063+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.728092+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.728099+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.728419+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.728526+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.728582+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.728900+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:53.729944+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:54.610766+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:54.705097+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:54.705124+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:54.705656+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:54.706680+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:54.707820+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:55.351285+00:00", "trade", 12.0699, 9.0]
["2026-08-27T19:20:55.381894+00:00", "trade", 12.0735, 31.0]
["2026-08-27T19:20:55.942288+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:55.942742+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:56.051251+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:57.197400+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:57.197440+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:57.654574+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:57.654610+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:57.722405+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:57.722406+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:20:58.415243+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:58.415280+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:58.415307+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:20:58.415929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:00.146245+00:00", "trade", 12.0665, 3.0]
["2026-08-27T19:21:00.147197+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:21:00.747332+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:01.124358+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:01.368431+00:00", "trade", 12.0711, 5.0]
["2026-08-27T19:21:01.819954+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:02.957376+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:03.693287+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:21:03.819498+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:06.434510+00:00", "trade", 12.07, 22.0]
["2026-08-27T19:21:06.626726+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:06.626752+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:06.626767+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:06.626794+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.145453+00:00", "trade", 12.0682, 9000.0]
["2026-08-27T19:21:07.193694+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.194076+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.194458+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.194607+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:21:07.194705+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.194871+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.195045+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.195099+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.394713+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:21:07.456866+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.457502+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.502026+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:07.502545+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:09.000228+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:09.514513+00:00", "trade", 12.065, 195.0]
["2026-08-27T19:21:10.804394+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.804930+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.805008+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.805395+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.805775+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.869503+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.870170+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.870177+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:10.870247+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:11.059096+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:11.059786+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:11.133420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:11.133483+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:11.200840+00:00", "trade", 12.0667, 5.0]
["2026-08-27T19:21:11.479371+00:00", "trade", 12.0667, 200.0]
["2026-08-27T19:21:11.505285+00:00", "trade", 12.0681, 64.0]
["2026-08-27T19:21:11.898801+00:00", "trade", 12.065, 700.0]
["2026-08-27T19:21:12.509145+00:00", "trade", 12.0667, 700.0]
["2026-08-27T19:21:13.149008+00:00", "trade", 12.0667, 4.0]
["2026-08-27T19:21:13.150041+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:21:13.150070+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:21:13.150282+00:00", "trade", 12.065, 6.0]
["2026-08-27T19:21:13.150559+00:00", "trade", 12.065, 6.0]
["2026-08-27T19:21:13.150682+00:00", "trade", 12.065, 2.0]
["2026-08-27T19:21:13.550049+00:00", "trade", 12.0667, 1500.0]
["2026-08-27T19:21:14.064317+00:00", "trade", 12.0697, 29.0]
["2026-08-27T19:21:14.588863+00:00", "trade", 12.0668, 500.0]
["2026-08-27T19:21:14.696119+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:14.696146+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:14.696563+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:14.696639+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:14.696693+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:14.875692+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.085734+00:00", "trade", 12.065, 19.0]
["2026-08-27T19:21:15.086345+00:00", "trade", 12.07, 8.0]
["2026-08-27T19:21:15.089386+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.089649+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.089674+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.089866+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.090294+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.090319+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.091250+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:15.629369+00:00", "trade", 12.0668, 300.0]
["2026-08-27T19:21:16.298360+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.298765+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.299801+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.299858+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.299883+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.299939+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.300393+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.300451+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:16.660531+00:00", "trade", 12.0668, 100.0]
["2026-08-27T19:21:18.133553+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:18.133578+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:18.134227+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:18.436496+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:18.542161+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:21:18.832026+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:18.832053+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:18.840510+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:18.876438+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:19.446620+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:19.467973+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:19.532223+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:19.574488+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:19.596300+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:21:20.519249+00:00", "trade", 12.067, 100.0]
["2026-08-27T19:21:21.118294+00:00", "trade", 12.0699, 6000.0]
["2026-08-27T19:21:21.118342+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.119151+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.180668+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.216320+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.270013+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.327281+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.327745+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.600511+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.600525+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.600602+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:21:21.601411+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.632836+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.633300+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.659017+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:21:21.659066+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:21.659400+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.163465+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.163779+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.164244+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.164300+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.164472+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.177949+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.182527+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.182541+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.226759+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.227002+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.235209+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:22.597644+00:00", "trade", 12.0731, 68.0]
["2026-08-27T19:21:22.912877+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.103940+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202342+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:21:23.202346+00:00", "trade", 12.07, 125.0]
["2026-08-27T19:21:23.202347+00:00", "trade", 12.07, 91.0]
["2026-08-27T19:21:23.202349+00:00", "trade", 12.07, 580.0]
["2026-08-27T19:21:23.202350+00:00", "trade", 12.07, 54.0]
["2026-08-27T19:21:23.202420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202426+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202433+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202439+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202445+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202452+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202459+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202466+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202473+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202480+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202487+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202493+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202500+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202513+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:23.202521+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202528+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202534+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202541+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202548+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202554+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202560+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202567+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202574+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202580+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202587+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202600+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202606+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202618+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202639+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202699+00:00", "trade", 12.07, 927.0]
["2026-08-27T19:21:23.202702+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202738+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202746+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:21:23.202771+00:00", "trade", 12.07, 73.0]
["2026-08-27T19:21:23.202916+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202975+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:23.202977+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:23.203008+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:21:23.203044+00:00", "trade", 12.07, 500.0]
["2026-08-27T19:21:23.203046+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:21:23.203046+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:23.203047+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.203059+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.203079+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.203244+00:00", "trade", 12.075, 6.0]
["2026-08-27T19:21:23.203372+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.203823+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.204632+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.204862+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:21:23.205187+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.209828+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:21:23.210141+00:00", "trade", 12.07, 69.0]
["2026-08-27T19:21:23.210375+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.210382+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.210928+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.211662+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.211674+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.211703+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.212074+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.222579+00:00", "trade", 12.075, 400.0]
["2026-08-27T19:21:23.234348+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.247674+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:21:23.322570+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:23.832302+00:00", "trade", 12.0676, 100.0]
["2026-08-27T19:21:24.073526+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:25.060560+00:00", "trade", 12.0731, 55.0]
["2026-08-27T19:21:25.857942+00:00", "trade", 12.0678, 4.0]
["2026-08-27T19:21:25.920692+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:21:25.920693+00:00", "trade", 12.075, 550.0]
["2026-08-27T19:21:25.928282+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:25.928423+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:25.928437+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:25.928624+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:25.930612+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:25.948906+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.011294+00:00", "trade", 12.0678, 100.0]
["2026-08-27T19:21:26.033920+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:21:26.034667+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.034795+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.035137+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.496491+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.497266+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.498046+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.510980+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.511005+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.511524+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:26.611669+00:00", "trade", 12.0795, 15.0]
["2026-08-27T19:21:26.632111+00:00", "trade", 12.0793, 5.0]
["2026-08-27T19:21:26.794706+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.085301+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.085967+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.180344+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.181921+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.250753+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.306297+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.351523+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.357756+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:21:27.357838+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.358214+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.358229+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.380695+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.381302+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:27.710886+00:00", "trade", 12.08, 10.0]
["2026-08-27T19:21:28.282216+00:00", "trade", 12.08, 18.0]
["2026-08-27T19:21:28.282277+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:28.282278+00:00", "trade", 12.08, 197.0]
["2026-08-27T19:21:28.282285+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:21:28.282285+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:28.282298+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:21:29.206478+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:29.442906+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:29.494556+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:29.506193+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:30.188604+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:30.218952+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:30.301211+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:30.301224+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.302734+00:00", "trade", 12.0777, 331.0]
["2026-08-27T19:21:31.303160+00:00", "trade", 12.075, 400.0]
["2026-08-27T19:21:31.303417+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.303443+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.303488+00:00", "trade", 12.075, 400.0]
["2026-08-27T19:21:31.303590+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.303644+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.303979+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.304059+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.304154+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.338837+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.350336+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.565274+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:31.587138+00:00", "trade", 12.075, 9000.0]
["2026-08-27T19:21:31.810330+00:00", "trade", 12.075, 1.0]
["2026-08-27T19:21:31.811862+00:00", "trade", 12.075, 2.0]
["2026-08-27T19:21:31.887952+00:00", "trade", 12.075, 95.0]
["2026-08-27T19:21:32.087278+00:00", "trade", 12.075, 8.0]
["2026-08-27T19:21:32.432348+00:00", "trade", 12.075, 400.0]
["2026-08-27T19:21:32.673529+00:00", "trade", 12.075, 200.0]
["2026-08-27T19:21:33.450849+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.451746+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.806394+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.806422+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.806676+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.806947+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.807090+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.807172+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.807501+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.811280+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:21:33.812568+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.812576+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.812693+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.812719+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:33.813023+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:34.219767+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:34.702574+00:00", "trade", 12.08, 100.0]
["2026-08-27T19:21:36.083946+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:36.128817+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:36.300474+00:00", "trade", 12.0707, 3.0]
["2026-08-27T19:21:37.002053+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:37.136448+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:21:37.136625+00:00", "trade", 12.08, 13.0]
["2026-08-27T19:21:37.451965+00:00", "trade", 12.075, 5000.0]
["2026-08-27T19:21:37.534784+00:00", "trade", 12.075, 3700.0]
["2026-08-27T19:21:37.670150+00:00", "trade", 12.075, 300.0]
["2026-08-27T19:21:37.826585+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:37.827055+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:37.827366+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:37.827967+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:37.828469+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:37.828914+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:37.833138+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:38.581000+00:00", "trade", 12.0701, 1100.0]
["2026-08-27T19:21:38.582260+00:00", "trade", 12.0701, 7900.0]
["2026-08-27T19:21:38.620111+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:21:38.738926+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:38.738936+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:38.739426+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:39.305306+00:00", "trade", 12.075, 30.0]
["2026-08-27T19:21:39.307539+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:21:39.313695+00:00", "trade", 12.075, 30.0]
["2026-08-27T19:21:39.315744+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:21:40.310486+00:00", "trade", 12.072, 40.0]
["2026-08-27T19:21:42.319532+00:00", "trade", 12.0739, 113.0]
["2026-08-27T19:21:42.377239+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:21:44.279049+00:00", "trade", 12.0701, 6000.0]
["2026-08-27T19:21:44.913084+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:44.913088+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:44.913155+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:44.913181+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:44.913590+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:44.913598+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:44.913605+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:45.029184+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:45.131282+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:45.160815+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:21:45.331635+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:46.508371+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:46.511470+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:46.649636+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:46.651033+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.200226+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.781789+00:00", "trade", 12.0662, 116.0]
["2026-08-27T19:21:47.782698+00:00", "trade", 12.07, 125.0]
["2026-08-27T19:21:47.782699+00:00", "trade", 12.07, 60.0]
["2026-08-27T19:21:47.782717+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.782719+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:21:47.782726+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782731+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.782738+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.782745+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.782756+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:21:47.782756+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782758+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:21:47.782758+00:00", "trade", 12.07, 11.0]
["2026-08-27T19:21:47.782758+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782761+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:21:47.782763+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782764+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782766+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782766+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782766+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.782774+00:00", "trade", 12.07, 20.0]
["2026-08-27T19:21:47.782779+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.782786+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:47.782791+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782834+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782842+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782843+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:21:47.782850+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:21:47.782850+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782858+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782861+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:21:47.782864+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782870+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782884+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782893+00:00", "trade", 12.075, 395.0]
["2026-08-27T19:21:47.782914+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.782931+00:00", "trade", 12.075, 101.0]
["2026-08-27T19:21:47.782943+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.782946+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.783052+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:47.783146+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:47.783179+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783252+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783456+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783510+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783713+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783724+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783747+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783808+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783822+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783833+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.783841+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.784193+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.784355+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:21:47.784673+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.784731+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.784755+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.788334+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.816399+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.816406+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.816412+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:47.819963+00:00", "trade", 12.07, 36.0]
["2026-08-27T19:21:47.826456+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:21:47.836220+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:21:48.030860+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.031698+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.031705+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.031728+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.069661+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:21:48.070351+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.070377+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.070385+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.130554+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.484368+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.484395+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.485132+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.485557+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.485583+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.554045+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:48.554056+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:49.009922+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:49.010362+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:49.010426+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:49.081947+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:49.157096+00:00", "trade", 12.0714, 4.0]
["2026-08-27T19:21:49.534974+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:49.752931+00:00", "trade", 12.0723, 16.0]
["2026-08-27T19:21:49.991747+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:50.184399+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:50.275769+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:51.714051+00:00", "trade", 12.0711, 544.0]
["2026-08-27T19:21:52.005759+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005788+00:00", "trade", 12.07, 148.0]
["2026-08-27T19:21:52.005788+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005807+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005808+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:21:52.005815+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005822+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005829+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005836+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005842+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005846+00:00", "trade", 12.07, 1051.0]
["2026-08-27T19:21:52.005847+00:00", "trade", 12.07, 400.0]
["2026-08-27T19:21:52.005849+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005850+00:00", "trade", 12.07, 6500.0]
["2026-08-27T19:21:52.005856+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005862+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005869+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005876+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005884+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005890+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005897+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005904+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005911+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005917+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005923+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005930+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005937+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005943+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005950+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005956+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005977+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005984+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.005991+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.006065+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.006092+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006102+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006109+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006115+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006123+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006130+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006131+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:52.006136+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006143+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006150+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006157+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006167+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006187+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006193+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:52.006193+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006201+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006207+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006215+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006242+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.006387+00:00", "trade", 12.07, 53.0]
["2026-08-27T19:21:52.006441+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:52.006444+00:00", "trade", 12.07, 400.0]
["2026-08-27T19:21:52.006444+00:00", "trade", 12.07, 7.0]
["2026-08-27T19:21:52.006444+00:00", "trade", 12.07, 7.0]
["2026-08-27T19:21:52.006444+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006493+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006513+00:00", "trade", 12.07, 61.0]
["2026-08-27T19:21:52.006530+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:21:52.006569+00:00", "trade", 12.07, 400.0]
["2026-08-27T19:21:52.006612+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006674+00:00", "trade", 12.07, 39.0]
["2026-08-27T19:21:52.006674+00:00", "trade", 12.07, 41.0]
["2026-08-27T19:21:52.006674+00:00", "trade", 12.07, 120.0]
["2026-08-27T19:21:52.006685+00:00", "trade", 12.07, 299.0]
["2026-08-27T19:21:52.006761+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006773+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006780+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006828+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006905+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006925+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.006931+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.007024+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.007216+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.007278+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.007475+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.007605+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.007656+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.009187+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.009957+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.014661+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.017008+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.017243+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.033764+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.038633+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.038904+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.038913+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.061766+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.071956+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.107140+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.108591+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.108808+00:00", "trade", 12.07, 300.0]
["2026-08-27T19:21:52.108892+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.109150+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.109180+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:21:52.109218+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.109230+00:00", "trade", 12.07, 199.0]
["2026-08-27T19:21:52.109231+00:00", "trade", 12.07, 7.0]
["2026-08-27T19:21:52.109231+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.109252+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:21:52.109267+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.109276+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.109282+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.109296+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:21:52.109301+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.109317+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:21:52.109322+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109331+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109374+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109509+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109549+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109601+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109644+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109684+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109691+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.109698+00:00", "trade", 12.07, 54.0]
["2026-08-27T19:21:52.109705+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.110162+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.110176+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.110724+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.110932+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.118501+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.158713+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.258041+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:52.400938+00:00", "trade", 12.0664, 100.0]
["2026-08-27T19:21:52.552171+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:53.110993+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:21:53.473604+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:53.637998+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:54.245764+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:21:54.892787+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:54.892793+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:54.892814+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:55.125419+00:00", "trade", 12.0718, 5.0]
["2026-08-27T19:21:56.115431+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:21:56.544449+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:56.658794+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:56.984955+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:57.159235+00:00", "trade", 12.065, 10.0]
["2026-08-27T19:21:57.827212+00:00", "trade", 12.0642, 1000.0]
["2026-08-27T19:21:59.166794+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:59.167245+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:21:59.281916+00:00", "trade", 12.0623, 51.0]
["2026-08-27T19:21:59.302518+00:00", "trade", 12.06, 700.0]
["2026-08-27T19:21:59.805109+00:00", "trade", 12.0717, 3.0]
["2026-08-27T19:22:00.034255+00:00", "trade", 12.0677, 1.0]
["2026-08-27T19:22:00.099602+00:00", "trade", 12.0718, 100.0]
["2026-08-27T19:22:00.502743+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:00.503226+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:00.503248+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:22:00.503674+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:00.599480+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:00.600440+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:00.641549+00:00", "trade", 12.0664, 100.0]
["2026-08-27T19:22:01.321843+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:01.322604+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:01.322693+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:01.323065+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:01.638071+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:01.787116+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:04.819127+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:06.121546+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:06.503217+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:06.563540+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:06.581947+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:06.582202+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:06.583013+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:06.594597+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:07.084251+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:07.084700+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:07.195239+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:07.195247+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:08.436696+00:00", "trade", 12.0715, 29.0]
["2026-08-27T19:22:08.975811+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:08.975841+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:08.976131+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:08.976334+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.048811+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.054298+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.085939+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.086384+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.092715+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.104497+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.310928+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.314552+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.314996+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.332576+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.332583+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.417499+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.418258+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.900179+00:00", "trade", 12.07, 30.0]
["2026-08-27T19:22:09.901040+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:09.901506+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:10.056058+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:10.228603+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:10.228617+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:10.228677+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:10.228741+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:10.229918+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:22:10.230298+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:10.230628+00:00", "trade", 12.07, 21.0]
["2026-08-27T19:22:10.230629+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:10.230630+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230631+00:00", "trade", 12.07, 67.0]
["2026-08-27T19:22:10.230633+00:00", "trade", 12.07, 70.0]
["2026-08-27T19:22:10.230633+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230651+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230674+00:00", "trade", 12.07, 220.0]
["2026-08-27T19:22:10.230687+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230720+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:10.230739+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230752+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230759+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230765+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230772+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230779+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230786+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230792+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230798+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:10.230881+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.230905+00:00", "trade", 12.07, 13.0]
["2026-08-27T19:22:10.230912+00:00", "trade", 12.07, 4.0]
["2026-08-27T19:22:10.230946+00:00", "trade", 12.075, 2.0]
["2026-08-27T19:22:10.230974+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.230991+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.231272+00:00", "trade", 12.07, 61.0]
["2026-08-27T19:22:10.231364+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.231371+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.231530+00:00", "trade", 12.075, 2.0]
["2026-08-27T19:22:10.231782+00:00", "trade", 12.08, 14.0]
["2026-08-27T19:22:10.232607+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.232713+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.232931+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.233554+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.235842+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.243953+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.257858+00:00", "trade", 12.07, 10.0]
["2026-08-27T19:22:10.263035+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.287529+00:00", "trade", 12.075, 300.0]
["2026-08-27T19:22:10.414707+00:00", "trade", 12.075, 6.0]
["2026-08-27T19:22:10.485029+00:00", "trade", 12.0717, 106.0]
["2026-08-27T19:22:10.641684+00:00", "trade", 12.075, 50.0]
["2026-08-27T19:22:10.698913+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:10.759184+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:11.087728+00:00", "trade", 12.072, 5.0]
["2026-08-27T19:22:11.332446+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:11.660680+00:00", "trade", 12.0722, 34.0]
["2026-08-27T19:22:11.660720+00:00", "trade", 12.0722, 34.0]
["2026-08-27T19:22:12.458612+00:00", "trade", 12.0715, 6.0]
["2026-08-27T19:22:12.605433+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.605638+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.611481+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.780278+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.847219+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.847744+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.847796+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.847878+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.848055+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:12.986826+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:13.103686+00:00", "trade", 12.075, 40.0]
["2026-08-27T19:22:13.200163+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:22:13.284099+00:00", "trade", 12.075, 60.0]
["2026-08-27T19:22:13.403326+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:22:14.016875+00:00", "trade", 12.075, 300.0]
["2026-08-27T19:22:14.220524+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.220978+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.519907+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.519919+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.520378+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.520405+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.521027+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.521052+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:14.521854+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:15.299141+00:00", "trade", 12.0665, 500.0]
["2026-08-27T19:22:15.493429+00:00", "trade", 12.08, 2.0]
["2026-08-27T19:22:16.008516+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:16.008969+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:16.571294+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:16.571743+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:16.653723+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:16.924613+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:17.110964+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:17.184378+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:22:17.286720+00:00", "trade", 12.075, 5.0]
["2026-08-27T19:22:17.370018+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:17.377670+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:17.567895+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:17.600065+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:17.600522+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:18.327105+00:00", "trade", 12.075, 1000.0]
["2026-08-27T19:22:19.452931+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:19.452965+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:19.453820+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:19.454379+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:19.454405+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:19.881398+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:19.944535+00:00", "trade", 12.075, 1.0]
["2026-08-27T19:22:19.955216+00:00", "trade", 12.075, 8.0]
["2026-08-27T19:22:19.963454+00:00", "trade", 12.08, 1.0]
["2026-08-27T19:22:20.255450+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:21.147134+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:21.147833+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:21.148842+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:21.237103+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:21.237550+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:21.237563+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:21.248316+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:22:21.357558+00:00", "trade", 12.0721, 3.0]
["2026-08-27T19:22:22.774784+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:23.910254+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:23.910271+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:23.910711+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:24.027992+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:24.146436+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:24.146899+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:24.333153+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:24.848883+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:24.848909+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:24.849744+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:25.149099+00:00", "trade", 12.072, 3.0]
["2026-08-27T19:22:25.760590+00:00", "trade", 12.08, 30.0]
["2026-08-27T19:22:26.049637+00:00", "trade", 12.075, 50.0]
["2026-08-27T19:22:26.445667+00:00", "trade", 12.0767, 106.0]
["2026-08-27T19:22:26.860281+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860301+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860315+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860317+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:22:26.860325+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860345+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860375+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:26.860379+00:00", "trade", 12.07, 51.0]
["2026-08-27T19:22:26.860388+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860425+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860490+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:26.860490+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:26.860764+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:22:26.860795+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860810+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860825+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:22:26.860831+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860834+00:00", "trade", 12.07, 165.0]
["2026-08-27T19:22:26.860895+00:00", "trade", 12.07, 718.0]
["2026-08-27T19:22:26.860895+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860952+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860953+00:00", "trade", 12.07, 237.0]
["2026-08-27T19:22:26.860968+00:00", "trade", 12.07, 78.0]
["2026-08-27T19:22:26.860969+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.860990+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861007+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:22:26.861023+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:22:26.861030+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:22:26.861049+00:00", "trade", 12.07, 26.0]
["2026-08-27T19:22:26.861065+00:00", "trade", 12.07, 9.0]
["2026-08-27T19:22:26.861080+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861088+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861176+00:00", "trade", 12.07, 800.0]
["2026-08-27T19:22:26.861188+00:00", "trade", 12.07, 31.0]
["2026-08-27T19:22:26.861191+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:26.861195+00:00", "trade", 12.07, 12.0]
["2026-08-27T19:22:26.861203+00:00", "trade", 12.07, 135.0]
["2026-08-27T19:22:26.861214+00:00", "trade", 12.07, 900.0]
["2026-08-27T19:22:26.861216+00:00", "trade", 12.07, 600.0]
["2026-08-27T19:22:26.861239+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861277+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861291+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861348+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861510+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861721+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861827+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.861887+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.862023+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.862036+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.862093+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.862123+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:22:26.862287+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:26.864142+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:22:27.013808+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.026920+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.027312+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.071419+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.071903+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.072347+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.072363+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.072634+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.072651+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.072659+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.187586+00:00", "trade", 12.075, 10.0]
["2026-08-27T19:22:27.197813+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.370137+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.589587+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:27.590417+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:28.306309+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:22:28.309344+00:00", "trade", 12.075, 100.0]
["2026-08-27T19:22:30.115284+00:00", "trade", 12.0721, 2.0]
["2026-08-27T19:22:30.851849+00:00", "trade", 12.0719, 1.0]
["2026-08-27T19:22:31.471316+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:31.718469+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:32.138727+00:00", "trade", 12.0721, 4.0]
["2026-08-27T19:22:32.246961+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:33.117868+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:33.588487+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:33.666434+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:33.666838+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:33.702840+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:33.732170+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476175+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476176+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:22:34.476178+00:00", "trade", 12.07, 40.0]
["2026-08-27T19:22:34.476179+00:00", "trade", 12.07, 2400.0]
["2026-08-27T19:22:34.476183+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476192+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476207+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476209+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:34.476213+00:00", "trade", 12.07, 19.0]
["2026-08-27T19:22:34.476215+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:34.476215+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476217+00:00", "trade", 12.07, 3.0]
["2026-08-27T19:22:34.476219+00:00", "trade", 12.07, 127.0]
["2026-08-27T19:22:34.476219+00:00", "trade", 12.07, 18.0]
["2026-08-27T19:22:34.476219+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:34.476223+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:34.476225+00:00", "trade", 12.07, 200.0]
["2026-08-27T19:22:34.476242+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476255+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476276+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476282+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476288+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476295+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476301+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476311+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476319+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476329+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476338+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476355+00:00", "quote", 12.07, 12.08]
["2026-08-27T19:22:34.476358+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476371+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476386+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:34.476397+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476398+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476412+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476427+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476433+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476440+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476448+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476455+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476461+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476468+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476474+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476481+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476487+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476494+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476501+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476508+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476515+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476528+00:00", "quote", 12.07, 12.07]
["2026-08-27T19:22:34.476693+00:00", "trade", 12.07, 100.0]
["2026-08-27T19:22:34.476737+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.476920+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.477118+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.477194+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.477223+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.477641+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:22:34.477846+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.478105+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.480207+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.480236+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.481416+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.481435+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.504739+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.504767+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.514658+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.774119+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.899605+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:34.899627+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:35.034927+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:35.488551+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:36.050925+00:00", "trade", 12.065, 200.0]
["2026-08-27T19:22:36.061943+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:36.062629+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:36.496086+00:00", "trade", 12.065, 60.0]
["2026-08-27T19:22:36.512116+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:22:36.561298+00:00", "trade", 12.065, 10.0]
["2026-08-27T19:22:36.561785+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.089517+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.418140+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.418542+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.418692+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.418837+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.430330+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.432680+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.433153+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.482222+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.509942+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.539798+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.553820+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:22:38.560255+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.582611+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:22:38.583117+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:38.724289+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:39.061953+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:39.062405+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:39.084583+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:39.856856+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:40.353572+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:40.392189+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:40.525313+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:40.540232+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:40.569325+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:41.167604+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:41.321705+00:00", "trade", 12.0721, 5.0]
["2026-08-27T19:22:41.704753+00:00", "trade", 12.0667, 83.0]
["2026-08-27T19:22:42.899768+00:00", "trade", 12.0721, 10.0]
["2026-08-27T19:22:43.016929+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:22:43.112027+00:00", "trade", 12.065, 5.0]
["2026-08-27T19:22:43.330960+00:00", "trade", 12.0601, 200.0]
["2026-08-27T19:22:43.496825+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:43.497887+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:43.526534+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:43.549652+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:44.387595+00:00", "trade", 12.0721, 4.0]
["2026-08-27T19:22:44.583749+00:00", "trade", 12.0709, 24.0]
["2026-08-27T19:22:44.673262+00:00", "trade", 12.0726, 45.0]
["2026-08-27T19:22:45.072981+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:45.073862+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:45.254220+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:45.315794+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:45.317235+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:46.553059+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:47.943087+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:47.943167+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:47.943538+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:47.943570+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:47.943773+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:47.974603+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:48.081542+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:48.081602+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:48.082892+00:00", "trade", 12.064, 44.0]
["2026-08-27T19:22:48.088546+00:00", "trade", 12.065, 128.0]
["2026-08-27T19:22:48.454037+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:48.454167+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:22:49.035468+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:22:49.035470+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:22:49.035471+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:22:49.035473+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:22:49.035496+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:22:49.035501+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:22:49.035583+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035591+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035599+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035607+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035613+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035620+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035627+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035634+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035641+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035655+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035662+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035670+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035687+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035689+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035764+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:22:49.035987+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:22:49.036044+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.036147+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.036384+00:00", "trade", 12.06, 29.0]
["2026-08-27T19:22:49.036457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.036538+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.036557+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.036687+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:22:49.036904+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.037619+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.037876+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.040267+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.045225+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.066890+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.239923+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.240603+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.240604+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.253154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:49.792106+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:50.002147+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:22:51.120484+00:00", "trade", 12.0724, 100.0]
["2026-08-27T19:22:51.969650+00:00", "trade", 12.072, 100.0]
["2026-08-27T19:22:53.010874+00:00", "trade", 12.072, 100.0]
["2026-08-27T19:22:53.594176+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:53.735426+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:22:53.789673+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:22:53.960360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:55.252922+00:00", "trade", 12.055, 30.0]
["2026-08-27T19:22:55.337066+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:22:55.613304+00:00", "trade", 12.0719, 12.0]
["2026-08-27T19:22:55.872046+00:00", "trade", 12.0719, 4.0]
["2026-08-27T19:22:57.883146+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:22:58.173238+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:22:58.287028+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:22:59.106871+00:00", "trade", 12.055, 3.0]
["2026-08-27T19:22:59.109124+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:59.884934+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:22:59.919600+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:00.009747+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:00.009774+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:00.010037+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:23:00.166340+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:00.523150+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:00.523178+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:00.523206+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:00.523802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:01.002463+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:23:01.089908+00:00", "trade", 12.054, 500.0]
["2026-08-27T19:23:01.940695+00:00", "trade", 12.055, 11.0]
["2026-08-27T19:23:02.013783+00:00", "trade", 12.055, 45.0]
["2026-08-27T19:23:03.054153+00:00", "trade", 12.0688, 26.0]
["2026-08-27T19:23:03.996757+00:00", "trade", 12.0525, 1000.0]
["2026-08-27T19:23:04.970242+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:05.535608+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:05.535634+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:05.593397+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:07.333954+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:07.333970+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:07.334082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:07.334412+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:07.334552+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:23:07.437409+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:08.039008+00:00", "trade", 12.0718, 4.0]
["2026-08-27T19:23:08.429284+00:00", "trade", 12.0718, 10.0]
["2026-08-27T19:23:08.622849+00:00", "trade", 12.055, 1000.0]
["2026-08-27T19:23:09.446542+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.446549+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.446572+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.446900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.446994+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.448575+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.470879+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:23:09.470928+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.470954+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.470961+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.471636+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.471642+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.545851+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.550216+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.550244+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:09.550769+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:10.415336+00:00", "trade", 12.0663, 2.0]
["2026-08-27T19:23:10.856336+00:00", "trade", 12.055, 50.0]
["2026-08-27T19:23:10.933365+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:23:10.933781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:10.933807+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:10.934310+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:11.211302+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:23:11.211507+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:23:12.245866+00:00", "trade", 12.055, 8.0]
["2026-08-27T19:23:12.470822+00:00", "trade", 12.066, 5.0]
["2026-08-27T19:23:12.629847+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:12.928770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.019335+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.019401+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.061741+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.061854+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.061880+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.066408+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.072942+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112553+00:00", "trade", 12.055, 6000.0]
["2026-08-27T19:23:13.112601+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112625+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:23:13.112641+00:00", "trade", 12.06, 1000.0]
["2026-08-27T19:23:13.112647+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:23:13.112707+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112734+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112746+00:00", "trade", 12.055, 250.0]
["2026-08-27T19:23:13.112749+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112767+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112800+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:23:13.112802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112812+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112819+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112833+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112839+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:23:13.112842+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112849+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112850+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:13.112856+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.112893+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113014+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113088+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:13.113089+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:23:13.113090+00:00", "trade", 12.06, 8.0]
["2026-08-27T19:23:13.113158+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113191+00:00", "trade", 12.06, 14.0]
["2026-08-27T19:23:13.113193+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:23:13.113193+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:23:13.113217+00:00", "trade", 12.06, 33.0]
["2026-08-27T19:23:13.113243+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113251+00:00", "trade", 12.06, 480.0]
["2026-08-27T19:23:13.113251+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113253+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:13.113254+00:00", "trade", 12.06, 650.0]
["2026-08-27T19:23:13.113258+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113265+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113278+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113285+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113299+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113307+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:13.113313+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113348+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113349+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113399+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113405+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113413+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113417+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:23:13.113418+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113420+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113424+00:00", "trade", 12.06, 52.0]
["2026-08-27T19:23:13.113425+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:23:13.113427+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113431+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:13.113433+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113440+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113441+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:13.113447+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113454+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113461+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113467+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113467+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113481+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113487+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113494+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113532+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113588+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:13.113589+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113655+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113659+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113735+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113752+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113805+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113825+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113826+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.113969+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.114066+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.114134+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.114146+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.114442+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:23:13.115005+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.115044+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.115923+00:00", "trade", 12.07, 2.0]
["2026-08-27T19:23:13.127985+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.148139+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.148167+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.424644+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.424820+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.425093+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.508158+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.525823+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:13.620516+00:00", "trade", 12.0624, 5.0]
["2026-08-27T19:23:13.968128+00:00", "trade", 12.0619, 10.0]
["2026-08-27T19:23:14.163916+00:00", "trade", 12.065, 10.0]
["2026-08-27T19:23:14.527784+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.527830+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.528158+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.528619+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.528768+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.530226+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.530394+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.530456+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.530655+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.530770+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.533381+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.535720+00:00", "trade", 12.065, 100.0]
["2026-08-27T19:23:14.538850+00:00", "trade", 12.06, 61.0]
["2026-08-27T19:23:14.538851+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:23:14.538859+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538882+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:23:14.538886+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538893+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538899+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538906+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538913+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538919+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538934+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538941+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538949+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538957+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:14.538962+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538968+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:23:14.538976+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.538991+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.538997+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539004+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539011+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539018+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539025+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539031+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539038+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539044+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539051+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539059+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539065+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539085+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539092+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539105+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539111+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539125+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:23:14.539227+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:14.539244+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:23:14.539330+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.539331+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:23:14.539404+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.539411+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.539460+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.539506+00:00", "trade", 12.065, 4.0]
["2026-08-27T19:23:14.539524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.539945+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.539957+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.539960+00:00", "trade", 12.065, 1.0]
["2026-08-27T19:23:14.539969+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.541073+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.541292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.541318+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.541467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.541763+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.541808+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.542349+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.542422+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.543547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.547292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.548517+00:00", "trade", 12.05, 93.0]
["2026-08-27T19:23:14.548566+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.548574+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.548583+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.548594+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.548686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.548693+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.548970+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.549051+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.549219+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.550296+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.550316+00:00", "trade", 12.05, 74.0]
["2026-08-27T19:23:14.550689+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.550708+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.550813+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.551228+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.553158+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.553564+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.559833+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:14.560198+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.560330+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.567535+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.567966+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.568119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.568126+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.568136+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.568564+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.574637+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.594029+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.594194+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:14.631941+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:15.217010+00:00", "trade", 12.05, 23.0]
["2026-08-27T19:23:15.255091+00:00", "trade", 12.055, 450.0]
["2026-08-27T19:23:16.455981+00:00", "trade", 12.0554, 10.0]
["2026-08-27T19:23:16.901091+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:16.901465+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:16.901882+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:16.920068+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:17.093557+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:17.208670+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:17.360796+00:00", "trade", 12.0713, 3.0]
["2026-08-27T19:23:17.727416+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:17.728724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:18.458260+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:18.458267+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:18.458542+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:18.575308+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:19.008836+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:19.009126+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:19.411423+00:00", "trade", 12.055, 4500.0]
["2026-08-27T19:23:19.636182+00:00", "trade", 12.0711, 10.0]
["2026-08-27T19:23:19.662496+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:19.973308+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:20.297162+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:23:20.297164+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:20.297167+00:00", "trade", 12.05, 206.0]
["2026-08-27T19:23:20.297167+00:00", "trade", 12.05, 124.0]
["2026-08-27T19:23:20.297170+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:23:20.297170+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:20.297175+00:00", "trade", 12.05, 61.0]
["2026-08-27T19:23:20.297175+00:00", "trade", 12.05, 700.0]
["2026-08-27T19:23:20.297178+00:00", "trade", 12.05, 64.0]
["2026-08-27T19:23:20.297190+00:00", "trade", 12.05, 8.0]
["2026-08-27T19:23:20.297196+00:00", "trade", 12.05, 72.0]
["2026-08-27T19:23:20.297205+00:00", "trade", 12.05, 2000.0]
["2026-08-27T19:23:20.297209+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:20.297281+00:00", "trade", 12.05, 42.0]
["2026-08-27T19:23:20.297285+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:20.297285+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:20.297285+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:20.297287+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:20.297292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:20.297314+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:20.297334+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:20.297341+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:23:20.297347+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297355+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297362+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297369+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297376+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297383+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297389+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297396+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297402+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297415+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297428+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297455+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297461+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297468+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297482+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297485+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297496+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297556+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:23:20.297585+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:23:20.297622+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.297836+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.297843+00:00", "trade", 12.05, 21.0]
["2026-08-27T19:23:20.297845+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:23:20.298051+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.298147+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.298342+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.298390+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.298942+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.298967+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.299411+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:23:20.299561+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.301187+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.301211+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.302828+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.302835+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.305202+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.331162+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.331189+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.397310+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:20.397339+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:21.282077+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:21.282111+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:21.282327+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:21.283278+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:23:21.283404+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:21.294187+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:23:21.310927+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:21.367988+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:23:21.368774+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:21.800311+00:00", "trade", 12.0477, 1.0]
["2026-08-27T19:23:22.099597+00:00", "trade", 12.04, 3.0]
["2026-08-27T19:23:22.154272+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:22.154278+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:22.354247+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:22.357199+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:22.397165+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:22.399899+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.283908+00:00", "trade", 12.05, 17.0]
["2026-08-27T19:23:23.298302+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.304337+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.388437+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.435392+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.463346+00:00", "trade", 12.0707, 5.0]
["2026-08-27T19:23:23.876139+00:00", "trade", 12.04, 14.0]
["2026-08-27T19:23:23.876140+00:00", "trade", 12.04, 86.0]
["2026-08-27T19:23:23.876191+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.876204+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.876229+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.876689+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.877049+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.880584+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.970126+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:23.970144+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:24.208362+00:00", "trade", 12.0668, 38.0]
["2026-08-27T19:23:24.212236+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:23:24.452889+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.066068+00:00", "trade", 12.0668, 54.0]
["2026-08-27T19:23:25.119145+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:23:25.358666+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.358690+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359302+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359303+00:00", "trade", 12.04, 28.0]
["2026-08-27T19:23:25.359304+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:23:25.359307+00:00", "trade", 12.04, 17.0]
["2026-08-27T19:23:25.359307+00:00", "trade", 12.04, 4.0]
["2026-08-27T19:23:25.359309+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359310+00:00", "trade", 12.04, 38.0]
["2026-08-27T19:23:25.359326+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:23:25.359328+00:00", "trade", 12.04, 61.0]
["2026-08-27T19:23:25.359329+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:23:25.359336+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359337+00:00", "trade", 12.04, 62.0]
["2026-08-27T19:23:25.359351+00:00", "trade", 12.04, 37.0]
["2026-08-27T19:23:25.359352+00:00", "trade", 12.04, 19.0]
["2026-08-27T19:23:25.359354+00:00", "trade", 12.04, 6.0]
["2026-08-27T19:23:25.359356+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359363+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359369+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359376+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359384+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359390+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359396+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359403+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359409+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:25.359416+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:25.359418+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:23:25.359423+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:25.359429+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:25.359435+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:25.359442+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:23:25.359442+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:25.359443+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359448+00:00", "trade", 12.04, 93.0]
["2026-08-27T19:23:25.359448+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359449+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:23:25.359458+00:00", "trade", 12.04, 4.0]
["2026-08-27T19:23:25.359462+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359469+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359475+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359482+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359489+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359495+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359502+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359510+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359516+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359530+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359554+00:00", "trade", 12.04, 80.0]
["2026-08-27T19:23:25.359596+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359787+00:00", "trade", 12.04, 32.0]
["2026-08-27T19:23:25.359847+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359931+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.359983+00:00", "trade", 12.03, 2.0]
["2026-08-27T19:23:25.360020+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.360044+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.360059+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.360559+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.361018+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.363024+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.363874+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.391515+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.398440+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.419317+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.419367+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:25.708585+00:00", "trade", 12.03, 1.0]
["2026-08-27T19:23:26.603314+00:00", "trade", 12.035, 4.0]
["2026-08-27T19:23:26.606026+00:00", "trade", 12.035, 1.0]
["2026-08-27T19:23:27.146759+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.146786+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.147188+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.147330+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.147386+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.147844+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.173193+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.173698+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.794418+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.794463+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.794464+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.794915+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.821274+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:23:27.825021+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:27.825528+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:28.019154+00:00", "trade", 12.0399, 4500.0]
["2026-08-27T19:23:28.247198+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:28.251212+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:23:28.320504+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:28.320511+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:28.320518+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:28.320525+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:23:28.320530+00:00", "trade", 12.04, 6800.0]
["2026-08-27T19:23:28.320531+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320545+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320551+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320570+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:23:28.320600+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320605+00:00", "trade", 12.04, 98.0]
["2026-08-27T19:23:28.320608+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320623+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320638+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320645+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.320899+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.321145+00:00", "trade", 12.045, 31.0]
["2026-08-27T19:23:28.321180+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.321190+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.321201+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.321215+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.321688+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.321786+00:00", "trade", 12.04, 5.0]
["2026-08-27T19:23:28.321853+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.356581+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.385924+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.477451+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.608514+00:00", "trade", 12.045, 8.0]
["2026-08-27T19:23:28.609027+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:28.941394+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:23:29.699264+00:00", "trade", 12.0694, 4.0]
["2026-08-27T19:23:29.916066+00:00", "trade", 12.045, 8.0]
["2026-08-27T19:23:30.706289+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:23:30.734596+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:23:31.149091+00:00", "trade", 12.045, 30.0]
["2026-08-27T19:23:31.206711+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:23:31.323400+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:31.323540+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:31.649884+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:23:31.650451+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:31.959546+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:23:31.967583+00:00", "trade", 12.045, 327.0]
["2026-08-27T19:23:31.968673+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:31.969137+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.093961+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.372551+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:23:32.751514+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.751538+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.751564+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.752100+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.752228+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.752735+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.752741+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.876966+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.877954+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:32.968458+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:23:33.157910+00:00", "trade", 12.0694, 14.0]
["2026-08-27T19:23:33.250220+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:23:33.250221+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:23:33.677443+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:33.677449+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:33.677906+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:33.678311+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:33.678759+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:33.684441+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.020125+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.031990+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:23:34.031996+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:23:34.031997+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:23:34.032032+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.032057+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.032448+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.032742+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.032765+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.032772+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.065845+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.066527+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.068601+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.187917+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.246944+00:00", "trade", 12.0481, 100.0]
["2026-08-27T19:23:34.334249+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.433943+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.557811+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:34.681973+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.107800+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.136644+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.153254+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.248335+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.248775+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.249225+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.632554+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.633023+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.636674+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.637144+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:35.855293+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.367274+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.367617+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.367676+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.367683+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.367897+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.464832+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:23:36.545020+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.645555+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.649986+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.650830+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.651318+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.750432+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:36.961677+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:37.374452+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:37.374908+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:37.487342+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:37.630060+00:00", "trade", 12.04, 99.0]
["2026-08-27T19:23:37.686554+00:00", "trade", 12.0431, 99.0]
["2026-08-27T19:23:37.767963+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:37.797110+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:37.817917+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:37.821030+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.033266+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.115197+00:00", "trade", 12.0497, 8.0]
["2026-08-27T19:23:38.115234+00:00", "trade", 12.0639, 16.0]
["2026-08-27T19:23:38.639286+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.943122+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.943180+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.943636+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.944240+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.944267+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:38.944880+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:40.119194+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:40.119216+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:40.444843+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:23:40.640501+00:00", "trade", 12.0693, 4.0]
["2026-08-27T19:23:41.200660+00:00", "trade", 12.0423, 45.0]
["2026-08-27T19:23:41.201115+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.201141+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.201649+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.201693+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.202102+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.424309+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.440974+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.451935+00:00", "trade", 12.045, 500.0]
["2026-08-27T19:23:41.840043+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:41.920328+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.016714+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.017300+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.017345+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.017726+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.017811+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.023268+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.060811+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.061257+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.589963+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.639220+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:42.707882+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:43.044731+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:43.046113+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:43.046566+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:43.905108+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:43.983440+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:44.154423+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:44.332597+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.901088+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.901800+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.904080+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.904576+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:23:46.905060+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.905122+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.905166+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.905364+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.905373+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:46.905944+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:47.056509+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:47.056577+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:47.322271+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:47.571729+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:47.571753+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:47.572051+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:47.673825+00:00", "trade", 12.0454, 100.0]
["2026-08-27T19:23:48.109222+00:00", "trade", 12.0693, 14.0]
["2026-08-27T19:23:48.224354+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.224834+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.295595+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.581206+00:00", "trade", 12.045, 30.0]
["2026-08-27T19:23:48.582591+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.647059+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:23:48.697843+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:23:48.698392+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.698536+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.698848+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.798005+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:48.997342+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:49.098430+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:49.337202+00:00", "trade", 12.0693, 3.0]
["2026-08-27T19:23:50.237956+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:23:50.579903+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.588490+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.589860+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.604230+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:23:51.604288+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.604296+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.604667+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.604729+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.604747+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:23:51.605093+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.605121+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.605184+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.605202+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.605216+00:00", "trade", 12.04, 72.0]
["2026-08-27T19:23:51.605708+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.606186+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.606456+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.606572+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.611450+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.611451+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:23:51.611938+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.611950+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.611956+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.611963+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.613594+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.614079+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:51.721731+00:00", "trade", 12.0572, 640.0]
["2026-08-27T19:23:52.231182+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:52.231225+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:52.231234+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:52.231298+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:52.231849+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:52.492239+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.028360+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.310024+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:23:53.310057+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.310828+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.311735+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.340856+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.561506+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.561697+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.562191+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.591945+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:23:53.602694+00:00", "trade", 12.04, 214.0]
["2026-08-27T19:23:53.855666+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.855766+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:53.918137+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:54.295011+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.267785+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:23:55.444444+00:00", "trade", 12.0402, 5000.0]
["2026-08-27T19:23:55.567811+00:00", "trade", 12.045, 4500.0]
["2026-08-27T19:23:55.594872+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.595287+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.595831+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.657053+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.657495+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.804507+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.819173+00:00", "trade", 12.04, 4.0]
["2026-08-27T19:23:55.819174+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:55.819599+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.027360+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.027708+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.028154+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.087776+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.087788+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.296176+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.296594+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:56.568484+00:00", "trade", 12.045, 6.0]
["2026-08-27T19:23:57.202670+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.203650+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.215060+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:23:57.454701+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.455430+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.455441+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.556421+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.556534+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.556852+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.556874+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.557344+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.595385+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.616003+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.640238+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.796322+00:00", "trade", 12.0684, 10.0]
["2026-08-27T19:23:57.896563+00:00", "trade", 12.04, 189.0]
["2026-08-27T19:23:57.897130+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.897337+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.897363+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:57.897792+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:58.180559+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:23:58.197075+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:58.568450+00:00", "trade", 12.04, 72.0]
["2026-08-27T19:23:58.568591+00:00", "trade", 12.04, 12.0]
["2026-08-27T19:23:58.569410+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:58.667544+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:58.667656+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:58.667690+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:58.828182+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:59.095553+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:59.167783+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:59.168477+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:59.168484+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:59.293360+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:23:59.574881+00:00", "trade", 12.0658, 21.0]
["2026-08-27T19:24:00.314761+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:00.314927+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:00.840145+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:24:01.298617+00:00", "trade", 12.045, 30.0]
["2026-08-27T19:24:01.301045+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:01.324883+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:01.324961+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.325091+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.344112+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.345065+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.345536+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.588266+00:00", "trade", 12.0681, 4.0]
["2026-08-27T19:24:01.628135+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.628925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.636725+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.656216+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.658913+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.816812+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.817501+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.819084+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.851006+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:01.882692+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:02.095257+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:02.095845+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:02.115846+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:03.451130+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:06.285689+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:24:06.804237+00:00", "trade", 12.045, 2000.0]
["2026-08-27T19:24:07.070498+00:00", "trade", 12.0476, 26.0]
["2026-08-27T19:24:07.504056+00:00", "trade", 12.0678, 5.0]
["2026-08-27T19:24:08.071376+00:00", "trade", 12.05, 15.0]
["2026-08-27T19:24:08.483649+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:24:08.577860+00:00", "trade", 12.0401, 170.0]
["2026-08-27T19:24:10.151568+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.392796+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.392939+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.788501+00:00", "trade", 12.0473, 2.0]
["2026-08-27T19:24:10.789329+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:24:10.929135+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:10.939676+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:10.939680+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940199+00:00", "trade", 12.04, 18.0]
["2026-08-27T19:24:10.940201+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:10.940201+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:10.940202+00:00", "trade", 12.04, 18.0]
["2026-08-27T19:24:10.940206+00:00", "trade", 12.04, 300.0]
["2026-08-27T19:24:10.940208+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:10.940208+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:24:10.940209+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:10.940213+00:00", "trade", 12.04, 8.0]
["2026-08-27T19:24:10.940281+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940346+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940353+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940360+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940392+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940400+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940409+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940672+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.940777+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.944366+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:10.954609+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:11.029635+00:00", "trade", 12.04, 145.0]
["2026-08-27T19:24:11.030524+00:00", "trade", 12.04, 55.0]
["2026-08-27T19:24:11.252747+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:11.536263+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:11.607840+00:00", "trade", 12.0677, 4.0]
["2026-08-27T19:24:11.662348+00:00", "trade", 12.0516, 64.0]
["2026-08-27T19:24:11.662383+00:00", "trade", 12.0516, 64.0]
["2026-08-27T19:24:12.618917+00:00", "trade", 12.0677, 12.0]
["2026-08-27T19:24:13.597727+00:00", "trade", 12.0401, 1000.0]
["2026-08-27T19:24:13.598384+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:24:14.392841+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:24:15.386698+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:15.386764+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:15.386771+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:15.386812+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:15.451185+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:15.529590+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:15.784581+00:00", "trade", 12.0513, 22.0]
["2026-08-27T19:24:15.915217+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.495309+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.495593+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.495641+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.696418+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.698196+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.698264+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.698656+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.717365+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.718357+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:16.718389+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.718449+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.718659+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.719100+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.719135+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.719280+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.719338+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.719490+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.719556+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.719862+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.720179+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.720437+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.731592+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.734806+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.820907+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.820928+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.820937+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.821375+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.865631+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:16.921001+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:17.062339+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:17.067898+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:17.223054+00:00", "trade", 12.04, 99.0]
["2026-08-27T19:24:17.287955+00:00", "trade", 12.045, 99.0]
["2026-08-27T19:24:18.415576+00:00", "trade", 12.045, 40.0]
["2026-08-27T19:24:18.417910+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:18.513177+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:18.513197+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.513215+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.513222+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.513237+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.513465+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.519951+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.538441+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.538877+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.539438+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.743510+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.839582+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:24:18.840396+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.877602+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:18.917267+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.142933+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.154353+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.308461+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.355179+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.355207+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.882386+00:00", "trade", 12.04, 99.0]
["2026-08-27T19:24:19.933076+00:00", "trade", 12.045, 99.0]
["2026-08-27T19:24:19.957108+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.957656+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.957837+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.957882+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.958255+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:19.958307+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:20.747646+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:20.747648+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:20.954259+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:21.872134+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:21.960498+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:24:21.961364+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:21.963435+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:21.983706+00:00", "trade", 12.045, 9.0]
["2026-08-27T19:24:22.005105+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:22.005807+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:22.965888+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:24:22.971245+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:24:23.134948+00:00", "trade", 12.0675, 4.0]
["2026-08-27T19:24:23.610475+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:24:23.688299+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:24:23.837861+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:23.838109+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:23.838326+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:23.838779+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:23.838825+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:23.846526+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:23.846999+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:23.925299+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.009204+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.009669+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.038175+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:24.038600+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.076620+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.077235+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.077320+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.077364+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.077382+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.079746+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.206773+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.292619+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.292960+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.293055+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.293117+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.293205+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.293220+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.293406+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.293584+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.293674+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.296076+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.296551+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.340084+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.808878+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.808885+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.810824+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.829252+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:24.929017+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:25.005324+00:00", "trade", 12.0508, 300.0]
["2026-08-27T19:24:25.696307+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:26.093650+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:26.229184+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:26.389984+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:26.390388+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:26.390392+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:26.391156+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:26.391732+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.030493+00:00", "trade", 12.0675, 17.0]
["2026-08-27T19:24:27.142174+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.142277+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.142381+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.142593+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.143651+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.145107+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.205142+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.262744+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.262806+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.435505+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:27.626775+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.229394+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.329022+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.329050+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.329436+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.329980+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.541819+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.543638+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:28.904557+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:29.462408+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:29.479760+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:29.835676+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:29.938151+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.155321+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.815589+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.815590+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:30.816081+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.816131+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.816194+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:24:30.816237+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.824678+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.825439+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.825960+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.826391+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.867005+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.896459+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:30.897442+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:31.009137+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:31.009596+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:32.060807+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:32.067212+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:32.160453+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:32.610742+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.172262+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.196480+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.228526+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.229505+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.379859+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.394932+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.498027+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.498374+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.498734+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.498778+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.499804+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:33.953493+00:00", "trade", 12.0675, 4.0]
["2026-08-27T19:24:34.136027+00:00", "trade", 12.0401, 2578.0]
["2026-08-27T19:24:34.136396+00:00", "trade", 12.0401, 1.0]
["2026-08-27T19:24:34.137027+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:34.137291+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:34.139254+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:34.617547+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:34.617805+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:34.617873+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:35.208710+00:00", "trade", 12.042, 6.0]
["2026-08-27T19:24:35.221378+00:00", "trade", 12.045, 40.0]
["2026-08-27T19:24:35.223459+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:35.442150+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:35.442253+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:35.443000+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:35.444819+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.118579+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.126286+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.126750+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.189149+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.297462+00:00", "trade", 12.0499, 2000.0]
["2026-08-27T19:24:36.298222+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.298828+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.325584+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.367541+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.371324+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.633103+00:00", "trade", 12.0428, 1.0]
["2026-08-27T19:24:36.642957+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.643024+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.643031+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.643049+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.643552+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.643696+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.643955+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.645181+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.649740+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:36.974217+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:36.974557+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:36.974874+00:00", "trade", 12.045, 255.0]
["2026-08-27T19:24:36.974924+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.974939+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.974955+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.974960+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:24:36.974964+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975123+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975130+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975242+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975290+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975303+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:36.975311+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:36.975346+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975391+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975408+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975484+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.975697+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.976315+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:36.976860+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.015672+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.016120+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.075929+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.249532+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.249985+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.250449+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.340161+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.340629+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.349818+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.641485+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:37.937990+00:00", "trade", 12.0654, 12.0]
["2026-08-27T19:24:38.160576+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:38.431862+00:00", "trade", 12.0442, 1000.0]
["2026-08-27T19:24:38.860626+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:24:38.942426+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:39.042950+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:39.043096+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:39.306658+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:24:39.327132+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:24:39.359785+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:39.767155+00:00", "trade", 12.0469, 1.0]
["2026-08-27T19:24:39.771461+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:39.771463+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:39.771921+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:41.909263+00:00", "trade", 12.0624, 35.0]
["2026-08-27T19:24:42.218846+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:42.262931+00:00", "trade", 12.0423, 1.0]
["2026-08-27T19:24:43.087192+00:00", "trade", 12.0647, 3.0]
["2026-08-27T19:24:43.656833+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:44.554106+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:24:45.105775+00:00", "trade", 12.045, 300.0]
["2026-08-27T19:24:45.105842+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.105861+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.105867+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.105890+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.105910+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.106104+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.106324+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.106359+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.106534+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.106575+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.110397+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.124657+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.130784+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.130842+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.215396+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.295437+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.402605+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.402656+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.424226+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.424670+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.905925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.906672+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.951509+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:45.951529+00:00", "trade", 12.045, 268.0]
["2026-08-27T19:24:45.951574+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:45.951728+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:45.951775+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:45.951801+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:45.951969+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:45.952017+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:45.952173+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.952220+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:45.953731+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:45.986029+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:46.008750+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:46.008804+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:46.008872+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:46.008960+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:46.011269+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:46.052046+00:00", "trade", 12.045, 1000.0]
["2026-08-27T19:24:46.056611+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:46.208491+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:46.455292+00:00", "trade", 12.0499, 5000.0]
["2026-08-27T19:24:46.567770+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:46.567777+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:46.769548+00:00", "trade", 12.045, 830.0]
["2026-08-27T19:24:46.771486+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:24:46.977973+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:46.978223+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:46.979096+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:47.016918+00:00", "trade", 12.045, 400.0]
["2026-08-27T19:24:48.169677+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:48.422332+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:24:48.519392+00:00", "trade", 12.0639, 30.0]
["2026-08-27T19:24:49.423146+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:24:49.427206+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:49.427207+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:49.427670+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:49.746205+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:50.522434+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:24:50.928494+00:00", "trade", 12.0639, 5.0]
["2026-08-27T19:24:51.865242+00:00", "trade", 12.0639, 8.0]
["2026-08-27T19:24:52.961463+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:52.966646+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:52.966715+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:52.971599+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:52.973082+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:52.973403+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.000291+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.000842+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.001653+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.002337+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.009417+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.091998+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.092013+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:53.092029+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.092037+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.092719+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.094032+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.186019+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.277086+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:53.413445+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:54.647444+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:24:54.825416+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:54.825804+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:54.828455+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:54.836328+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:54.836411+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.010534+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.011558+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.013591+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.014098+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.014158+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.035738+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.036176+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.114917+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:24:55.137854+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.463108+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.464246+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:55.709384+00:00", "trade", 12.0639, 100.0]
["2026-08-27T19:24:56.231070+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.312863+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.641401+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.807308+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.815194+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.815667+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.897701+00:00", "trade", 12.0639, 6.0]
["2026-08-27T19:24:56.898950+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.924652+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.925106+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.925167+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.992560+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.992582+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:56.993017+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.227789+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.228263+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.228767+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.229229+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.389732+00:00", "trade", 12.04, 20.0]
["2026-08-27T19:24:57.390486+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.390909+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.572558+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:57.731172+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:58.028152+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:24:58.029091+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:58.626614+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.367910+00:00", "trade", 12.045, 40.0]
["2026-08-27T19:24:59.371766+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:24:59.371767+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.372260+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.372281+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.372315+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.372699+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.380409+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.476202+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:59.476677+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.477179+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.505782+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.681071+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:24:59.681136+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.681306+00:00", "trade", 12.045, 90.0]
["2026-08-27T19:24:59.682034+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.682059+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.682088+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.682722+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.683794+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.900982+00:00", "trade", 12.063, 225.0]
["2026-08-27T19:24:59.901805+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:24:59.907024+00:00", "trade", 12.063, 20.0]
["2026-08-27T19:25:00.122905+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:00.123174+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:00.124357+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:00.124829+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:00.387155+00:00", "trade", 12.0419, 33.0]
["2026-08-27T19:25:00.387523+00:00", "trade", 12.0419, 1.0]
["2026-08-27T19:25:00.446762+00:00", "trade", 12.0638, 5.0]
["2026-08-27T19:25:01.190368+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.240720+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.240749+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.246151+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.384120+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.384189+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:01.384284+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:01.384751+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.384774+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.399875+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:25:01.517513+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.653662+00:00", "trade", 12.04, 99.0]
["2026-08-27T19:25:01.669450+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.725441+00:00", "trade", 12.045, 99.0]
["2026-08-27T19:25:01.944756+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:01.945225+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.101731+00:00", "trade", 12.045, 9.0]
["2026-08-27T19:25:02.353913+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.642010+00:00", "trade", 12.045, 26.0]
["2026-08-27T19:25:02.645982+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.646008+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.646064+00:00", "trade", 12.05, 14.0]
["2026-08-27T19:25:02.646143+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.646557+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.646657+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.647133+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.647640+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:02.728535+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:25:02.729452+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:03.089210+00:00", "trade", 12.045, 400.0]
["2026-08-27T19:25:03.091199+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:03.474305+00:00", "trade", 12.0455, 1.0]
["2026-08-27T19:25:04.729536+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:04.730177+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:04.941731+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:05.040122+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:05.040524+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:05.040536+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:05.041031+00:00", "trade", 12.05, 25.0]
["2026-08-27T19:25:05.057147+00:00", "trade", 12.045, 1150.0]
["2026-08-27T19:25:05.058275+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:05.061420+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:05.252962+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:05.253434+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:05.810711+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:05.869298+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:05.918772+00:00", "trade", 12.0634, 3.0]
["2026-08-27T19:25:05.958385+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:06.257161+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:06.314302+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:06.504643+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:06.504650+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:06.504738+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:06.686546+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:25:06.830543+00:00", "trade", 12.045, 700.0]
["2026-08-27T19:25:07.735086+00:00", "trade", 12.0634, 48.0]
["2026-08-27T19:25:08.020590+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:25:08.035143+00:00", "trade", 12.0452, 33.0]
["2026-08-27T19:25:08.035882+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.041485+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.084148+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.084156+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.084341+00:00", "trade", 12.045, 574.0]
["2026-08-27T19:25:08.084693+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.085024+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.085519+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.271884+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.279015+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.511517+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:08.511973+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.512034+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.512074+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.512434+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.512443+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.512464+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.514485+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.531509+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:08.531984+00:00", "trade", 12.045, 50.0]
["2026-08-27T19:25:08.598829+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.599698+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.619151+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.691002+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:08.698783+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:25:09.259595+00:00", "trade", 12.0629, 85.0]
["2026-08-27T19:25:10.009292+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:10.013767+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:10.030671+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:10.030973+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:10.403376+00:00", "trade", 12.0629, 400.0]
["2026-08-27T19:25:10.751768+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:10.754234+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:10.754741+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:10.860501+00:00", "trade", 12.0466, 392.0]
["2026-08-27T19:25:10.863212+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:11.025508+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:11.449921+00:00", "trade", 12.0631, 5.0]
["2026-08-27T19:25:11.450810+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:11.450850+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:11.450862+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:11.453264+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:11.468157+00:00", "trade", 12.045, 8000.0]
["2026-08-27T19:25:11.485409+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:25:12.630934+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:12.708155+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:12.708291+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:13.040717+00:00", "trade", 12.0624, 23.0]
["2026-08-27T19:25:13.289380+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:13.380343+00:00", "trade", 12.0627, 97.0]
["2026-08-27T19:25:13.389517+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:13.691347+00:00", "trade", 12.0627, 500.0]
["2026-08-27T19:25:13.926073+00:00", "trade", 12.04, 99.0]
["2026-08-27T19:25:13.932546+00:00", "trade", 12.05, 23.0]
["2026-08-27T19:25:13.978271+00:00", "trade", 12.045, 99.0]
["2026-08-27T19:25:14.041419+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:15.885876+00:00", "trade", 12.0499, 1.0]
["2026-08-27T19:25:16.819816+00:00", "trade", 12.0499, 2.0]
["2026-08-27T19:25:17.033610+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:17.033747+00:00", "trade", 12.04, 4.0]
["2026-08-27T19:25:17.034224+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.009732+00:00", "trade", 12.0593, 3.0]
["2026-08-27T19:25:19.013645+00:00", "trade", 12.04, 13.0]
["2026-08-27T19:25:19.013655+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.013656+00:00", "trade", 12.04, 87.0]
["2026-08-27T19:25:19.014123+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.090468+00:00", "trade", 12.04, 32.0]
["2026-08-27T19:25:19.090530+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.090781+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.090864+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.090994+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091170+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091201+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091254+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091256+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091256+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091256+00:00", "trade", 12.04, 300.0]
["2026-08-27T19:25:19.091261+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091264+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091265+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:25:19.091265+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091265+00:00", "trade", 12.04, 39.0]
["2026-08-27T19:25:19.091268+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091271+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091271+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091273+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091278+00:00", "trade", 12.04, 13.0]
["2026-08-27T19:25:19.091280+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091288+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091289+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.091291+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091294+00:00", "trade", 12.04, 39.0]
["2026-08-27T19:25:19.091326+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091372+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091377+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091440+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091462+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:25:19.091476+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091603+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091743+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091790+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.091839+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.092149+00:00", "trade", 12.04, 11.0]
["2026-08-27T19:25:19.093039+00:00", "trade", 12.045, 4.0]
["2026-08-27T19:25:19.093813+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.095211+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.095242+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.097575+00:00", "trade", 12.04, 8.0]
["2026-08-27T19:25:19.099200+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.105628+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:25:19.105628+00:00", "trade", 12.04, 98.0]
["2026-08-27T19:25:19.105629+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:19.105630+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.105674+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.105964+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.106076+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.106083+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.106098+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.106110+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.106127+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.106581+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.106605+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.108059+00:00", "trade", 12.04, 969.0]
["2026-08-27T19:25:19.108812+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.109753+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.109805+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.120015+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.120400+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.120515+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.133662+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.135221+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.153185+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.298578+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.299080+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.348084+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.780523+00:00", "trade", 12.059, 100.0]
["2026-08-27T19:25:19.787710+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:19.973301+00:00", "trade", 12.045, 40.0]
["2026-08-27T19:25:19.975597+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:25:20.091081+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.091103+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.091148+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:25:20.091534+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.091572+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.091593+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.092012+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.144209+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.144948+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.149171+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.149622+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.149673+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.150157+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:20.364382+00:00", "trade", 12.0434, 55.0]
["2026-08-27T19:25:20.365140+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.207668+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.220098+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.220113+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.220159+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.220168+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.220174+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.307601+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.475210+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:21.475633+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.070294+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.070377+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.070418+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.070847+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071031+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071052+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071078+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071085+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071122+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071311+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071324+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071373+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071565+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071604+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071756+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071768+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.071812+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.174476+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.174922+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.285989+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.432866+00:00", "trade", 12.0588, 11.0]
["2026-08-27T19:25:23.434569+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:23.500036+00:00", "trade", 12.0414, 150.0]
["2026-08-27T19:25:23.500890+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:25:24.037568+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.037619+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.037645+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.037742+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.150247+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.171781+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.172214+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.545846+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.592103+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.616196+00:00", "trade", 12.04, 400.0]
["2026-08-27T19:25:24.616250+00:00", "trade", 12.04, 250.0]
["2026-08-27T19:25:24.617826+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:24.617826+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.617828+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:25:24.617830+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:24.617831+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:25:24.617866+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:25:24.617887+00:00", "trade", 12.04, 19.0]
["2026-08-27T19:25:24.617888+00:00", "trade", 12.04, 13.0]
["2026-08-27T19:25:24.617890+00:00", "trade", 12.04, 87.0]
["2026-08-27T19:25:24.617891+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.617898+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.617906+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.617929+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.617942+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.618038+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.618116+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:24.618132+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:25:24.618140+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:24.618140+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:25:24.618147+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:25:24.618153+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:25:24.618159+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:25:24.618160+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:24.618163+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618166+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618170+00:00", "trade", 12.04, 99.0]
["2026-08-27T19:25:24.618172+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618180+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618187+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618194+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618202+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618209+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618218+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618232+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618239+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618247+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618253+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618266+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618275+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618299+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618306+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618461+00:00", "trade", 12.04, 24.0]
["2026-08-27T19:25:24.618540+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.618609+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:25:24.618685+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.619273+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.619519+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.619969+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:25:24.620522+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.620821+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:25:24.621369+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.621408+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.621415+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.621421+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.621917+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.621963+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.622643+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.625932+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.626558+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.632772+00:00", "trade", 12.035, 99.0]
["2026-08-27T19:25:24.633263+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.648399+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.680757+00:00", "trade", 12.0625, 100.0]
["2026-08-27T19:25:24.690582+00:00", "trade", 12.0331, 99.0]
["2026-08-27T19:25:24.696607+00:00", "trade", 12.035, 99.0]
["2026-08-27T19:25:24.700382+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.779612+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.867638+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.869703+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.869755+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.980102+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:24.980158+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:25.570755+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:25.571317+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:26.044659+00:00", "trade", 12.0399, 4500.0]
["2026-08-27T19:25:26.495110+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:26.609407+00:00", "trade", 12.0431, 966.0]
["2026-08-27T19:25:27.339223+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.339276+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.367389+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:25:27.367390+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:25:27.367445+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.368783+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.403821+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.427391+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.444424+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:25:27.574491+00:00", "trade", 12.03, 12.0]
["2026-08-27T19:25:27.574492+00:00", "trade", 12.03, 186.0]
["2026-08-27T19:25:27.577174+00:00", "trade", 12.03, 65.0]
["2026-08-27T19:25:27.912604+00:00", "trade", 12.035, 1.0]
["2026-08-27T19:25:27.916655+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:25:27.917118+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.917163+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.917172+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.917196+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:27.917529+00:00", "trade", 12.035, 37.0]
["2026-08-27T19:25:28.093463+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:29.138338+00:00", "trade", 12.058, 2.0]
["2026-08-27T19:25:29.446387+00:00", "trade", 12.058, 5.0]
["2026-08-27T19:25:29.512721+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:25:29.513634+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:29.513689+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:29.651784+00:00", "trade", 12.035, 1000.0]
["2026-08-27T19:25:29.960181+00:00", "trade", 12.0579, 300.0]
["2026-08-27T19:25:29.984925+00:00", "trade", 12.035, 1000.0]
["2026-08-27T19:25:30.382021+00:00", "trade", 12.035, 5.0]
["2026-08-27T19:25:30.382065+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.382114+00:00", "trade", 12.035, 5.0]
["2026-08-27T19:25:30.382143+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.385455+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:25:30.385757+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.385777+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.385783+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.385794+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:30.385795+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386209+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386256+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386277+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386307+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386589+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386677+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386683+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.386757+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.387161+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.387173+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.387195+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.391286+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.394060+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.401947+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:30.405234+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.439815+00:00", "trade", 12.035, 1.0]
["2026-08-27T19:25:31.656403+00:00", "trade", 12.04, 39.0]
["2026-08-27T19:25:31.656873+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.657441+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.665340+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.665795+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671687+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671689+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:25:31.671691+00:00", "trade", 12.04, 4.0]
["2026-08-27T19:25:31.671692+00:00", "trade", 12.04, 54.0]
["2026-08-27T19:25:31.671695+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:25:31.671698+00:00", "trade", 12.04, 4.0]
["2026-08-27T19:25:31.671712+00:00", "trade", 12.04, 32.0]
["2026-08-27T19:25:31.671731+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671759+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:25:31.671763+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:31.671766+00:00", "trade", 12.04, 5.0]
["2026-08-27T19:25:31.671768+00:00", "trade", 12.04, 700.0]
["2026-08-27T19:25:31.671769+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:25:31.671770+00:00", "trade", 12.04, 40.0]
["2026-08-27T19:25:31.671770+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671776+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:25:31.671784+00:00", "trade", 12.04, 380.0]
["2026-08-27T19:25:31.671785+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671787+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671794+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671804+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:31.671808+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:25:31.671809+00:00", "quote", 12.03, 12.05]
["2026-08-27T19:25:31.671810+00:00", "trade", 12.04, 19.0]
["2026-08-27T19:25:31.671813+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671815+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671820+00:00", "trade", 12.04, 95.0]
["2026-08-27T19:25:31.671822+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671829+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671837+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671844+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671848+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671858+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671865+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671898+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671905+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671911+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671918+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671933+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671939+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671946+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671953+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671960+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671966+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671976+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671992+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.671998+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.672120+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:25:31.672151+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.672272+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.672394+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.672417+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.672512+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:25:31.672770+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.672898+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.672989+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.673314+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.673842+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.674307+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.674402+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.697606+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.706780+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.749412+00:00", "trade", 12.0481, 1.0]
["2026-08-27T19:25:31.772382+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:25:31.777805+00:00", "trade", 12.045, 3.0]
["2026-08-27T19:25:31.778585+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:31.778651+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:33.050937+00:00", "trade", 12.045, 400.0]
["2026-08-27T19:25:33.051279+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:33.057395+00:00", "trade", 12.045, 2.0]
["2026-08-27T19:25:33.058656+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:33.059122+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:33.059131+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:34.415677+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:34.415705+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:34.416206+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:34.416466+00:00", "trade", 12.045, 300.0]
["2026-08-27T19:25:34.417346+00:00", "trade", 12.05, 13.0]
["2026-08-27T19:25:34.849221+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:35.039314+00:00", "trade", 12.045, 1000.0]
["2026-08-27T19:25:35.039985+00:00", "trade", 12.045, 8.0]
["2026-08-27T19:25:35.219978+00:00", "trade", 12.0438, 5.0]
["2026-08-27T19:25:35.555670+00:00", "trade", 12.0573, 5.0]
["2026-08-27T19:25:35.583490+00:00", "trade", 12.0481, 1.0]
["2026-08-27T19:25:36.400814+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:36.810041+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:36.813739+00:00", "trade", 12.0454, 500.0]
["2026-08-27T19:25:36.814405+00:00", "trade", 12.045, 4.0]
["2026-08-27T19:25:36.996677+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.000150+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.000604+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.000615+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.015060+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.015764+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.515529+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.585290+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:37.585963+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.585974+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.591288+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:25:37.598165+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.622778+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.811884+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.811943+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.812299+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:25:37.812382+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.812754+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:37.936498+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:25:37.936989+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:25:38.106302+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.155570+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.175024+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.175480+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.393340+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.509280+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.919124+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.919134+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:38.986345+00:00", "trade", 12.04, 9000.0]
["2026-08-27T19:25:38.987044+00:00", "trade", 12.045, 8.0]
["2026-08-27T19:25:38.987750+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:39.676134+00:00", "trade", 12.0564, 8.0]
["2026-08-27T19:25:39.987047+00:00", "trade", 12.045, 13.0]
["2026-08-27T19:25:40.016206+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.020389+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.141989+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.303906+00:00", "trade", 12.045, 8000.0]
["2026-08-27T19:25:40.304854+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.305084+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.305229+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.345384+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.345739+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.372926+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.372937+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.444109+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.444561+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.464158+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:40.465148+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:25:40.465306+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:41.304595+00:00", "trade", 12.045, 15.0]
["2026-08-27T19:25:41.328473+00:00", "trade", 12.05, 320.0]
["2026-08-27T19:25:41.328475+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:25:41.328476+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:41.328477+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:25:41.328482+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:25:41.328482+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:25:41.328482+00:00", "trade", 12.05, 25.0]
["2026-08-27T19:25:41.328484+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:41.328484+00:00", "trade", 12.05, 5643.0]
["2026-08-27T19:25:41.328485+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328490+00:00", "trade", 12.05, 20.0]
["2026-08-27T19:25:41.328495+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:25:41.328500+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328520+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328527+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328533+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328535+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:41.328689+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328696+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328703+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328715+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328722+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328728+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328735+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328742+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328749+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328762+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328768+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328774+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328781+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328801+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328835+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:41.328845+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:41.328854+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:25:41.328860+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:25:41.328864+00:00", "trade", 12.05, 1000.0]
["2026-08-27T19:25:41.328876+00:00", "trade", 12.05, 279.0]
["2026-08-27T19:25:41.328877+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:25:41.328911+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:25:41.328912+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328952+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328966+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:25:41.328978+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.328985+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.328992+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.328998+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329005+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329011+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329018+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329031+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329038+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329045+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329309+00:00", "trade", 12.05, 17.0]
["2026-08-27T19:25:41.329330+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329340+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:25:41.329563+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:25:41.329564+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:41.329565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.329617+00:00", "trade", 12.05, 63.0]
["2026-08-27T19:25:41.329642+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.329717+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.329870+00:00", "trade", 12.05, 42.0]
["2026-08-27T19:25:41.330058+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.330090+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.330258+00:00", "trade", 12.05, 13.0]
["2026-08-27T19:25:41.330454+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.332255+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.333666+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.364900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.370489+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.384425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.384431+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:41.940083+00:00", "trade", 12.0438, 21.0]
["2026-08-27T19:25:42.107128+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:42.329194+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:25:43.329856+00:00", "trade", 12.055, 14.0]
["2026-08-27T19:25:43.641434+00:00", "trade", 12.05, 9500.0]
["2026-08-27T19:25:43.813396+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:44.001725+00:00", "trade", 12.0549, 600.0]
["2026-08-27T19:25:44.685439+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:44.685471+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.002392+00:00", "trade", 12.055, 13.0]
["2026-08-27T19:25:45.072585+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:25:45.190213+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.190898+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.191363+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.251820+00:00", "trade", 12.055, 5000.0]
["2026-08-27T19:25:45.391552+00:00", "trade", 12.055, 3600.0]
["2026-08-27T19:25:45.434611+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.434612+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:25:45.434933+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.434941+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:45.435022+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:25:45.435079+00:00", "trade", 12.06, 166.0]
["2026-08-27T19:25:45.435079+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435080+00:00", "trade", 12.06, 120.0]
["2026-08-27T19:25:45.435082+00:00", "trade", 12.06, 2000.0]
["2026-08-27T19:25:45.435083+00:00", "trade", 12.06, 20.0]
["2026-08-27T19:25:45.435087+00:00", "trade", 12.06, 6788.0]
["2026-08-27T19:25:45.435087+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435094+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435102+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:25:45.435108+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435111+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:25:45.435154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435168+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435174+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435187+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435193+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435195+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:25:45.435200+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:25:45.435200+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435212+00:00", "trade", 12.055, 95.0]
["2026-08-27T19:25:45.435219+00:00", "trade", 12.055, 95.0]
["2026-08-27T19:25:45.435341+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435348+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435354+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435361+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435363+00:00", "trade", 12.06, 6211.0]
["2026-08-27T19:25:45.435377+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:45.435377+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435384+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435391+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:45.435391+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435397+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435401+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:25:45.435401+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435408+00:00", "trade", 12.06, 210.0]
["2026-08-27T19:25:45.435414+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:25:45.435419+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:25:45.435419+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435419+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435430+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:45.435432+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435435+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:25:45.435435+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:25:45.435436+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:25:45.435448+00:00", "trade", 12.06, 27.0]
["2026-08-27T19:25:45.435449+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:25:45.435464+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435471+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435473+00:00", "trade", 12.06, 400.0]
["2026-08-27T19:25:45.435475+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:45.435475+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:45.435477+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:25:45.435480+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:25:45.435513+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435517+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435540+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435564+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435584+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435599+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435629+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435637+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435643+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435650+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435656+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:25:45.435656+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435663+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435670+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435678+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435685+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435691+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435698+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435744+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435787+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:45.435813+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:45.435850+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.435895+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.435921+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.435944+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.435963+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.436002+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.436032+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:25:45.436071+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.436108+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.436261+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.436276+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.436287+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.436929+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.437610+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.438510+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.438566+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.439026+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.439422+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.443552+00:00", "trade", 12.06, 900.0]
["2026-08-27T19:25:45.446085+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.467573+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.467580+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.468036+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.468492+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.470204+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:25:45.508703+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.544033+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.544041+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.544507+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.626973+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.726790+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.726855+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.834402+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:45.853773+00:00", "trade", 12.065, 18.0]
["2026-08-27T19:25:45.854598+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:46.008670+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:46.009186+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:46.323518+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:46.323538+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:46.323968+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:46.324497+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:46.918302+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.127611+00:00", "trade", 12.065, 8700.0]
["2026-08-27T19:25:47.131599+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.131624+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.132078+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:47.132120+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.132528+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.132602+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.132614+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.132633+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.132663+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.132869+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.158434+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.158887+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.158945+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159013+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159074+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159381+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159399+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159422+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159474+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159513+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159832+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159969+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.159986+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.270054+00:00", "trade", 12.065, 300.0]
["2026-08-27T19:25:47.270846+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.271315+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.496154+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:47.733991+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:48.087799+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:48.235960+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:48.534059+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:48.734547+00:00", "trade", 12.056, 22.0]
["2026-08-27T19:25:48.772144+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:48.772922+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:48.780263+00:00", "trade", 12.06, 62.0]
["2026-08-27T19:25:48.851920+00:00", "trade", 12.065, 5000.0]
["2026-08-27T19:25:49.014439+00:00", "trade", 12.065, 4500.0]
["2026-08-27T19:25:49.074891+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:49.360531+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:25:49.360915+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:49.360917+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:25:49.360919+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:25:49.360936+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:25:49.360942+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.360950+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.360956+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.360963+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.360969+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.360989+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.360995+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.361001+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.361004+00:00", "trade", 12.06, 50.0]
["2026-08-27T19:25:49.361012+00:00", "trade", 12.06, 600.0]
["2026-08-27T19:25:49.361013+00:00", "trade", 12.06, 21.0]
["2026-08-27T19:25:49.361015+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:25:49.361016+00:00", "trade", 12.06, 400.0]
["2026-08-27T19:25:49.361018+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361020+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:25:49.361022+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:25:49.361028+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361036+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361048+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361061+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361494+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361590+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361775+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.361789+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.362104+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.362595+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:25:49.362954+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.363710+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.364154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.364425+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.364457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.364908+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.386222+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:25:49.689147+00:00", "trade", 12.055, 128.0]
["2026-08-27T19:25:49.897543+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.897666+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.897675+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.897694+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:49.898154+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:50.233320+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:25:50.336616+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:50.419059+00:00", "trade", 12.0563, 4.0]
["2026-08-27T19:25:51.509426+00:00", "trade", 12.05, 250.0]
["2026-08-27T19:25:51.949907+00:00", "trade", 12.0563, 400.0]
["2026-08-27T19:25:52.412526+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:52.471755+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:52.472223+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:52.510167+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:25:52.574565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:52.576286+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:52.576741+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.129687+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.129921+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130160+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130232+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130485+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130564+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130732+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130898+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.130973+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.131503+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.131952+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.140156+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.145743+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.146482+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.146526+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.146536+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.148728+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.172864+00:00", "trade", 12.051, 5000.0]
["2026-08-27T19:25:53.217650+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.276402+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.279900+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.427814+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.427881+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.429511+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.452902+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.473709+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.475648+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.801185+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.801648+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.802448+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:53.871872+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.057073+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.152855+00:00", "trade", 12.0502, 8000.0]
["2026-08-27T19:25:54.153560+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.153629+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.153643+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.383694+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.384783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.384823+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.385239+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.388089+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.399353+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.431358+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.433017+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.458042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.492977+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.493412+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.495143+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.511336+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.527680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.528791+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.528914+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.530721+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.531167+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.531655+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.555945+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.558376+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.560046+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.561687+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.599205+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.754327+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:54.905111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.299507+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.300006+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.325794+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.328286+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.345436+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.359487+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.415115+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.428708+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.429143+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.431304+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.443799+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.472656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.487743+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.489405+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.491834+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.502402+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.503774+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.505048+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.519066+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:55.918032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.491281+00:00", "trade", 12.0501, 100.0]
["2026-08-27T19:25:56.495820+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:56.495884+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.496281+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.496312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.496326+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.496340+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.496763+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.496809+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.496847+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.497063+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.497277+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.497305+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.498520+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.506776+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.507248+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.518078+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.529192+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:25:56.577781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.577809+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.578282+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.687783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.837446+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.839008+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.841591+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.883342+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:25:56.914899+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.921869+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:56.942564+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.037970+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.039672+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.049913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.052077+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.068268+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.068345+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.068392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.068545+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.070429+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.081112+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.095283+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.100736+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.101221+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161004+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161124+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161149+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161572+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161580+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161625+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.161685+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.162197+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.162211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.162589+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.163047+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.163092+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.171064+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.171505+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.290100+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.506107+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.538791+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.612147+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.612168+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.612976+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.613430+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.613847+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.617799+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.657369+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.666019+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.674220+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.696043+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.776565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.778693+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.854562+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.888165+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.962107+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:57.973617+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:58.086760+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:58.369868+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:58.377896+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.023603+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.336741+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.337250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.337305+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.337321+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.337370+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.338769+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.343238+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:25:59.344104+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.346658+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.368377+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.552896+00:00", "trade", 12.056, 200.0]
["2026-08-27T19:25:59.590484+00:00", "trade", 12.056, 30.0]
["2026-08-27T19:25:59.712237+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.714947+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:25:59.810929+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.038101+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.038854+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.282095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.366891+00:00", "trade", 12.0551, 4.0]
["2026-08-27T19:26:00.535497+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.535836+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536003+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536010+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536338+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536352+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536363+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536497+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536968+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.536992+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.537005+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.539252+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.539259+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.539688+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.545802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.546269+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.548739+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.593788+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.593868+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.593904+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.594045+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.594337+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.594498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.594549+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.595140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.595152+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.598739+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.599246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.599271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.604000+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.836008+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.836333+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.840943+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.901159+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.960267+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:00.960729+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.146120+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.240610+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.251973+00:00", "trade", 12.055, 2229.0]
["2026-08-27T19:26:01.252658+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.356263+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.476759+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.476826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.476869+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.476992+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.477445+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.477506+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.477577+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.478050+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.478454+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.481803+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.486927+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.504803+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.504813+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.505232+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.505268+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.505705+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.506522+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.831591+00:00", "trade", 12.056, 13.0]
["2026-08-27T19:26:01.832315+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:01.832767+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.137790+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.137871+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.138330+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.138424+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.138879+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.138936+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.139001+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.139339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.139492+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.139956+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.148356+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.170093+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.440178+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.533946+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.699827+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.699839+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.708206+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.788539+00:00", "trade", 12.055, 5500.0]
["2026-08-27T19:26:02.816685+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.817143+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.937790+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.958605+00:00", "trade", 12.055, 211.0]
["2026-08-27T19:26:02.959344+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.959460+00:00", "trade", 12.06, 16.0]
["2026-08-27T19:26:02.959886+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:02.961401+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.217348+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.250055+00:00", "trade", 12.0517, 29.0]
["2026-08-27T19:26:03.250765+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.369158+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.369805+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.458528+00:00", "trade", 12.0506, 78.0]
["2026-08-27T19:26:03.459579+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.460080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.460161+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.460656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.460994+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.469512+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.470229+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:03.497078+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:04.027325+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:04.141211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:04.269725+00:00", "trade", 12.056, 1.0]
["2026-08-27T19:26:04.282755+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:04.302424+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:26:04.309256+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:04.309264+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:04.776560+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:05.075657+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:05.178362+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:05.335303+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:06.285625+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:06.285626+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:06.286087+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:06.286107+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:06.617802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:06.741778+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:06.949071+00:00", "trade", 12.056, 5.0]
["2026-08-27T19:26:07.303171+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:26:07.405134+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:07.839792+00:00", "trade", 12.0613, 91.0]
["2026-08-27T19:26:07.857028+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:26:08.295953+00:00", "trade", 12.0501, 400.0]
["2026-08-27T19:26:08.676780+00:00", "trade", 12.0533, 200.0]
["2026-08-27T19:26:09.454087+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.495828+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496193+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496205+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496252+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496311+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496355+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496374+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.496423+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.530835+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:26:09.533619+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:09.534077+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.047246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.047699+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.075667+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.076125+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140326+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:26:10.140326+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140333+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:26:10.140349+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140780+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140797+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:26:10.140833+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:26:10.140863+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140863+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140877+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140901+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140907+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.140927+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.141180+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.141324+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.141850+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.143609+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.150881+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.178114+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.196057+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.241332+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.241339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.241792+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.287517+00:00", "trade", 12.0586, 8.0]
["2026-08-27T19:26:10.289733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.324508+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.324534+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.325037+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.325043+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.325188+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.329660+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:10.387815+00:00", "trade", 12.0586, 1.0]
["2026-08-27T19:26:10.388627+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.252089+00:00", "trade", 12.06, 400.0]
["2026-08-27T19:26:11.252097+00:00", "trade", 12.059, 34.0]
["2026-08-27T19:26:11.252869+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:26:11.253041+00:00", "trade", 12.055, 275.0]
["2026-08-27T19:26:11.253430+00:00", "trade", 12.0599, 400.0]
["2026-08-27T19:26:11.253574+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.253725+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.253732+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.253733+00:00", "trade", 12.0599, 11.0]
["2026-08-27T19:26:11.254175+00:00", "trade", 12.0599, 11.0]
["2026-08-27T19:26:11.254180+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254237+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:26:11.254239+00:00", "trade", 12.06, 47.0]
["2026-08-27T19:26:11.254240+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:11.254296+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:11.254301+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:11.254320+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:11.254347+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254367+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254374+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254387+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254389+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:11.254395+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254617+00:00", "trade", 12.06, 11.0]
["2026-08-27T19:26:11.254626+00:00", "trade", 12.06, 300.0]
["2026-08-27T19:26:11.254627+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:11.254639+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:11.254639+00:00", "quote", 12.05, 12.07]
["2026-08-27T19:26:11.254672+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254679+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254684+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254687+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254694+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254700+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254707+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254714+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254721+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254738+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254744+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254751+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254758+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254764+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254778+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254791+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254804+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:11.254824+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254824+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254831+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254845+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254872+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254889+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254894+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.254999+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.255092+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.255122+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.255174+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.255233+00:00", "trade", 12.0599, 100.0]
["2026-08-27T19:26:11.255301+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.255314+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.255573+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.255758+00:00", "trade", 12.0599, 100.0]
["2026-08-27T19:26:11.256014+00:00", "trade", 12.0599, 100.0]
["2026-08-27T19:26:11.256427+00:00", "trade", 12.0599, 100.0]
["2026-08-27T19:26:11.256690+00:00", "trade", 12.0599, 1.0]
["2026-08-27T19:26:11.256948+00:00", "trade", 12.0599, 47.0]
["2026-08-27T19:26:11.257195+00:00", "trade", 12.0599, 100.0]
["2026-08-27T19:26:11.257585+00:00", "trade", 12.0599, 100.0]
["2026-08-27T19:26:11.257764+00:00", "trade", 12.0599, 6321.0]
["2026-08-27T19:26:11.258096+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.261539+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.262718+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:26:11.273712+00:00", "trade", 12.06, 45.0]
["2026-08-27T19:26:11.286391+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.305922+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.550934+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:11.649388+00:00", "trade", 12.065, 5500.0]
["2026-08-27T19:26:12.140592+00:00", "trade", 12.065, 20.0]
["2026-08-27T19:26:12.214632+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:12.215081+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:12.472441+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:13.182925+00:00", "trade", 12.0559, 5.0]
["2026-08-27T19:26:13.229797+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:13.474406+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:13.541752+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.383207+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.383937+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.582714+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.583157+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.593368+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.639709+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.639756+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:14.640239+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:15.209453+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.140846+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.149008+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.186969+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.186976+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.187462+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.187523+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.187567+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.187575+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.187660+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.187667+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.188410+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.192492+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.552244+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.552254+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.552261+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:26:16.552273+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552281+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552287+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552288+00:00", "trade", 12.06, 3.0]
["2026-08-27T19:26:16.552288+00:00", "trade", 12.06, 33.0]
["2026-08-27T19:26:16.552288+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552295+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552301+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552307+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:16.552307+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552308+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552315+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:26:16.552320+00:00", "trade", 12.06, 167.0]
["2026-08-27T19:26:16.552321+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552328+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552335+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552342+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552349+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552362+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552391+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552806+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552841+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552875+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.552899+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.553289+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.553359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.556786+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.557057+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.587288+00:00", "trade", 12.055, 574.0]
["2026-08-27T19:26:16.587329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.587349+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.595003+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:16.595073+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.595492+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.596014+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.596382+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.847661+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:16.964158+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:17.155341+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:26:17.214242+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:26:17.254366+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:17.637509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:17.638750+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:17.729613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:17.937845+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:17.996184+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:17.998329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.000642+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.298950+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.299140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.302085+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.302559+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.340744+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.519365+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.547862+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.730230+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:18.935537+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:26:19.004580+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:19.010156+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:19.038883+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:19.039301+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:19.196258+00:00", "trade", 12.0559, 10.0]
["2026-08-27T19:26:19.765164+00:00", "trade", 12.052, 30.0]
["2026-08-27T19:26:21.157686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.158034+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.158060+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.158136+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.158643+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.158649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.159095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.215360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.216492+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.419744+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.420608+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:21.548074+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:26:22.201940+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:22.202395+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:22.438285+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:22.650160+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:26:23.831708+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:26:24.314866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:24.565754+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:26:25.228921+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.756881+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.756954+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757217+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757350+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757374+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757699+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757797+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757869+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757883+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.757932+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.758386+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.769424+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.792782+00:00", "trade", 12.055, 66.0]
["2026-08-27T19:26:25.793529+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.796777+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:25.796779+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:26:25.796807+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.796815+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.796829+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.796835+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.796842+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.797509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.797509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.797909+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.831888+00:00", "trade", 12.055, 34.0]
["2026-08-27T19:26:25.832695+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:25.836430+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:26:25.838365+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:26:25.936454+00:00", "trade", 12.0553, 22.0]
["2026-08-27T19:26:25.948744+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:26.133633+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:26:26.134157+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:26.134164+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:26.134718+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:26.135163+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:26.585851+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:29.124673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:30.211654+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:26:31.113410+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.115502+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.115554+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.116399+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.116834+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.217228+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.246765+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.319017+00:00", "trade", 12.0552, 5.0]
["2026-08-27T19:26:31.869528+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.869559+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.869585+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.891905+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.894189+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.894214+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.894932+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:31.915436+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:33.617670+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:33.633447+00:00", "trade", 12.055, 3.0]
["2026-08-27T19:26:33.634385+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:26:34.025162+00:00", "trade", 12.055, 1000.0]
["2026-08-27T19:26:34.156377+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:34.285437+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.125308+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.125984+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.127234+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.127261+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.127915+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.231964+00:00", "trade", 12.0549, 6.0]
["2026-08-27T19:26:35.646802+00:00", "trade", 12.06, 128.0]
["2026-08-27T19:26:35.647404+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.647824+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.647843+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.647917+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.648789+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.648797+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.648813+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.649117+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.650571+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.651591+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.653236+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:35.663927+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.598482+00:00", "trade", 12.0545, 11.0]
["2026-08-27T19:26:36.684050+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.684111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.684138+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.684613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.684668+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.685355+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.729495+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.812692+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.813679+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:36.814125+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:37.525703+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:37.526077+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:37.526848+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:37.526969+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:37.527240+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:37.579346+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:38.730902+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:38.730909+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:38.731372+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:38.757117+00:00", "trade", 12.055, 40.0]
["2026-08-27T19:26:38.757899+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:26:38.757929+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:38.773360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.161123+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.695082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.696082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.696142+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.701699+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.702102+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.702666+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.703000+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.749386+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.749442+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.749560+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.749586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.792545+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.792736+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.794536+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.794996+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.886949+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.886956+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.887037+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:39.937410+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:40.142766+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:40.440925+00:00", "trade", 12.0533, 2.0]
["2026-08-27T19:26:40.881557+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:41.796906+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:41.807235+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:41.835352+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:42.353670+00:00", "trade", 12.0533, 5.0]
["2026-08-27T19:26:42.772825+00:00", "trade", 12.055, 44.0]
["2026-08-27T19:26:43.453047+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:44.982692+00:00", "trade", 12.0554, 3.0]
["2026-08-27T19:26:45.774761+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:26:45.823987+00:00", "trade", 12.0531, 99.0]
["2026-08-27T19:26:46.195386+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:46.196826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:46.346158+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:47.468193+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:47.799242+00:00", "trade", 12.0527, 11.0]
["2026-08-27T19:26:47.997250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.049470+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055887+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055893+00:00", "trade", 12.05, 182.0]
["2026-08-27T19:26:48.055894+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:48.055896+00:00", "trade", 12.05, 64.0]
["2026-08-27T19:26:48.055898+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:48.055900+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:48.055924+00:00", "trade", 12.05, 44.0]
["2026-08-27T19:26:48.055929+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055936+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055943+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055949+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055956+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055962+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055969+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055976+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055981+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:48.055982+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.055989+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056002+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056003+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:48.056008+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056015+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056029+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056036+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056050+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056057+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056064+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056078+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:48.056336+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056344+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056352+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056394+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056439+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056450+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056452+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:48.056469+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:48.056680+00:00", "trade", 12.05, 199.0]
["2026-08-27T19:26:48.056682+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:48.056682+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:26:48.056682+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:26:48.056682+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:26:48.056724+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056731+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056738+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056745+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056751+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056758+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056764+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056771+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056778+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056785+00:00", "trade", 12.05, 8.0]
["2026-08-27T19:26:48.056785+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056793+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056800+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056821+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056825+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:48.056827+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056841+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056848+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.056854+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:26:48.056934+00:00", "trade", 12.05, 59.0]
["2026-08-27T19:26:48.056935+00:00", "trade", 12.05, 20.0]
["2026-08-27T19:26:48.056987+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057179+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057231+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057246+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057260+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057264+00:00", "trade", 12.045, 8.0]
["2026-08-27T19:26:48.057272+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057300+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057320+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057346+00:00", "trade", 12.05, 17.0]
["2026-08-27T19:26:48.057576+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057656+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:26:48.057708+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057715+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057726+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057771+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057779+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.057813+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.058102+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.058112+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:48.059075+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.059175+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.059216+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.059461+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.062050+00:00", "trade", 12.055, 3.0]
["2026-08-27T19:26:48.062139+00:00", "trade", 12.05, 9.0]
["2026-08-27T19:26:48.062634+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.062888+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.062895+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.063346+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.069969+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:26:48.090021+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:26:48.158682+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.159132+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.159531+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.159592+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.329677+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:48.433465+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.039866+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.253283+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:49.253941+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.297245+00:00", "trade", 12.0557, 1.0]
["2026-08-27T19:26:49.433716+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.442594+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.478422+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.483190+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.716958+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.716959+00:00", "trade", 12.05, 400.0]
["2026-08-27T19:26:49.717075+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:26:49.717390+00:00", "trade", 12.05, 240.0]
["2026-08-27T19:26:49.717390+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:49.717408+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:49.717418+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.717427+00:00", "trade", 12.05, 199.0]
["2026-08-27T19:26:49.717434+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.717441+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:26:49.717441+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:26:49.717441+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:26:49.717441+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:26:49.717447+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.717475+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:49.717500+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717506+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717511+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:49.717568+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717581+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:26:49.717582+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:49.717582+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717590+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:26:49.717590+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717597+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717610+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717617+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717623+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717630+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717636+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717643+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717649+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:49.717681+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.717702+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.717785+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.717808+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.717825+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.717872+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.717999+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.718000+00:00", "trade", 12.05, 65.0]
["2026-08-27T19:26:49.718032+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.718077+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.718111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.718174+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.718251+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.719338+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.720348+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.720920+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.727703+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.728155+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.754782+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.762939+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.791742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.792195+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.792684+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.870598+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953387+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953390+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:49.953408+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:26:49.953409+00:00", "trade", 12.05, 121.0]
["2026-08-27T19:26:49.953409+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953415+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953418+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:49.953422+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953429+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953435+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953468+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:49.953475+00:00", "trade", 12.05, 279.0]
["2026-08-27T19:26:49.953501+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953651+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:49.953654+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:26:49.953698+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:26:49.953711+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953718+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953725+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953731+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953738+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953746+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953755+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953762+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953769+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953776+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953783+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953790+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953797+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953805+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953820+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953869+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953895+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:26:49.953909+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953934+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953943+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.953956+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954050+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954143+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954203+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954251+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954262+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954273+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954288+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.954664+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.955892+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.955911+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.955951+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.955963+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.957900+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:49.958470+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:50.095990+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:50.183876+00:00", "trade", 12.0499, 67.0]
["2026-08-27T19:26:50.185157+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:50.471025+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:50.471554+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.028453+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.608668+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.608928+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.609055+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.609417+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.609429+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.609470+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.609940+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.609960+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.610568+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.611469+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:51.611484+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:52.018913+00:00", "trade", 12.052, 5.0]
["2026-08-27T19:26:52.119956+00:00", "trade", 12.0511, 3.0]
["2026-08-27T19:26:52.989372+00:00", "trade", 12.0626, 100.0]
["2026-08-27T19:26:53.016750+00:00", "trade", 12.05, 800.0]
["2026-08-27T19:26:53.017539+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:26:53.017887+00:00", "trade", 12.05, 7.0]
["2026-08-27T19:26:53.018263+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:53.018582+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:53.018931+00:00", "trade", 12.0457, 800.0]
["2026-08-27T19:26:53.019116+00:00", "trade", 12.0457, 100.0]
["2026-08-27T19:26:53.019122+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:53.019150+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:53.019273+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:53.019708+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:26:53.019897+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:53.019900+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:53.019957+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:53.019958+00:00", "trade", 12.0457, 7.0]
["2026-08-27T19:26:53.019982+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.019990+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.019997+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020004+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020012+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020020+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020026+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020033+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020039+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020053+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:26:53.020076+00:00", "trade", 12.0457, 13.0]
["2026-08-27T19:26:53.020329+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.020392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.020395+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:26:53.020402+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.020436+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.020488+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.020821+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.020875+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:26:53.020886+00:00", "trade", 12.0457, 100.0]
["2026-08-27T19:26:53.020887+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.021169+00:00", "trade", 12.0457, 100.0]
["2026-08-27T19:26:53.021289+00:00", "trade", 12.055, 269.0]
["2026-08-27T19:26:53.021793+00:00", "trade", 12.0457, 11.0]
["2026-08-27T19:26:53.022068+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.022104+00:00", "trade", 12.0457, 100.0]
["2026-08-27T19:26:53.022633+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.023274+00:00", "trade", 12.05, 269.0]
["2026-08-27T19:26:53.026762+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:26:53.028644+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:26:53.029598+00:00", "trade", 12.0599, 7300.0]
["2026-08-27T19:26:53.044916+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:53.045937+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.046282+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.053955+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.081292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.082092+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.194342+00:00", "trade", 12.055, 6.0]
["2026-08-27T19:26:53.311142+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.311640+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.311685+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.312106+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.321068+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.415175+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.415229+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.415238+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.415281+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.769506+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:53.771046+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:54.246700+00:00", "trade", 12.0511, 4.0]
["2026-08-27T19:26:54.664480+00:00", "trade", 12.0569, 1.0]
["2026-08-27T19:26:54.753759+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:54.804023+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.574452+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.600886+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.603135+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627431+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627454+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:55.627466+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:26:55.627473+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627480+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627502+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627516+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627536+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627615+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:26:55.627616+00:00", "trade", 12.05, 21.0]
["2026-08-27T19:26:55.627672+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:55.627673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627685+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:26:55.627700+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:26:55.627714+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:26:55.627744+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.627752+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.627759+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.627765+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.627772+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.627779+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.627785+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.627793+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628010+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628166+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628182+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628223+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628302+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:26:55.628331+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628669+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628804+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628817+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.628975+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.629905+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.630661+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.631118+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:55.956840+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:56.186251+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:56.273505+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:56.274518+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:26:56.274544+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:26:56.451954+00:00", "trade", 12.045, 5000.0]
["2026-08-27T19:26:56.615757+00:00", "trade", 12.045, 3700.0]
["2026-08-27T19:26:56.670195+00:00", "trade", 12.045, 300.0]
["2026-08-27T19:26:56.883859+00:00", "trade", 12.0511, 30.0]
["2026-08-27T19:26:57.672109+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:26:57.739669+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:26:57.901209+00:00", "trade", 12.0524, 2.0]
["2026-08-27T19:26:57.984228+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:57.984680+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:57.984967+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:57.985864+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:57.999809+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.096589+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.097036+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.174927+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.174953+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.175691+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.180780+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.181215+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.181571+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.181671+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.182163+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:58.421228+00:00", "trade", 12.0518, 5.0]
["2026-08-27T19:26:59.010211+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.010743+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.010773+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.116271+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.116884+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.116921+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.117505+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.136986+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:26:59.137264+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.137289+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.137791+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.137946+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.138182+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.138709+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.168089+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.815412+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.816201+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.816226+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.816314+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:26:59.816799+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.191998+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.192470+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.371011+00:00", "trade", 12.045, 50.0]
["2026-08-27T19:27:00.371713+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.371856+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.372307+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.413275+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.413669+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.414942+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.415394+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.415474+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.415911+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.417256+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.513506+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.521815+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.536135+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:00.884626+00:00", "trade", 12.0549, 1.0]
["2026-08-27T19:27:01.207993+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.208992+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.209048+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.648863+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.649838+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.650294+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.670941+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.671387+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.703927+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.847148+00:00", "trade", 12.045, 9000.0]
["2026-08-27T19:27:01.847198+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.847571+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.847579+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.847604+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.847845+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.848258+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.848897+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:01.967069+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.967530+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.968795+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.969498+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.970020+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:01.970139+00:00", "trade", 12.05, 400.0]
["2026-08-27T19:27:01.970142+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:01.970267+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970280+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970287+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970294+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970301+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970307+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970313+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970320+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970336+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970348+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970355+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970362+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970369+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970398+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970419+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:01.970558+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970827+00:00", "trade", 12.05, 149.0]
["2026-08-27T19:27:01.970828+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970874+00:00", "trade", 12.05, 171.0]
["2026-08-27T19:27:01.970876+00:00", "trade", 12.05, 321.0]
["2026-08-27T19:27:01.970876+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:01.970876+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.970887+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.970913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.970947+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.970958+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:01.970980+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.971015+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.971048+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.971440+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.971447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.971567+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.972066+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.972614+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.974107+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:01.983378+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.001724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.002392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.009530+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.389130+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.392054+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.393884+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.445907+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.445962+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:02.454561+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:27:03.170039+00:00", "trade", 12.05, 164.0]
["2026-08-27T19:27:03.481737+00:00", "trade", 12.052, 17.0]
["2026-08-27T19:27:03.992757+00:00", "trade", 12.0515, 3.0]
["2026-08-27T19:27:04.423547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:04.423753+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:04.545171+00:00", "trade", 12.0502, 20.0]
["2026-08-27T19:27:04.546016+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.007145+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.123142+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.123614+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.133826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.160410+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.238168+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:27:05.239871+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:27:05.433665+00:00", "trade", 12.055, 8.0]
["2026-08-27T19:27:05.454924+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.455379+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.510980+00:00", "trade", 12.0515, 4.0]
["2026-08-27T19:27:05.511665+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.614167+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.888422+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:27:05.889637+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:05.890062+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.067031+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.173104+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.173556+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.180589+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.180616+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.181476+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.241419+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.241445+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.424634+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.948355+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.948853+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.949310+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.949444+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.980913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.980932+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.980939+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.980950+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:06.980955+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.980968+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981003+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981390+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981403+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981416+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981470+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981808+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981881+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981911+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.981996+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.982200+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:06.982204+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:06.982204+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:06.982204+00:00", "trade", 12.05, 20.0]
["2026-08-27T19:27:06.982257+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:06.982271+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:06.982271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.982578+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.982650+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.982664+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.982677+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.982946+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.983409+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:06.985842+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.332305+00:00", "trade", 12.0577, 1.0]
["2026-08-27T19:27:07.339510+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.340017+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.340467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.340494+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.464722+00:00", "trade", 12.0531, 1.0]
["2026-08-27T19:27:07.464762+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.691914+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.805267+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.805699+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.805947+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.806127+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.830845+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.904984+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.905001+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:07.905041+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.114941+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.115487+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.115504+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.120509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.278521+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.713417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.713887+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.715800+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.760264+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.760737+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.760939+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.976451+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:27:08.976648+00:00", "trade", 12.06, 17.0]
["2026-08-27T19:27:08.977387+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:08.977421+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.177281+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.177295+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.181597+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.182039+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.182096+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.216324+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.218783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.218875+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.218910+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.218917+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.219189+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.243588+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:09.243623+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.325747+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.370586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.439393+00:00", "trade", 12.0531, 27.0]
["2026-08-27T19:27:09.543246+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.544615+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.762937+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.763259+00:00", "trade", 12.052, 9000.0]
["2026-08-27T19:27:09.775140+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.949823+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:09.950723+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.140530+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.142618+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.162834+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.163746+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.163976+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.164474+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.184610+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.261282+00:00", "trade", 12.0515, 20.0]
["2026-08-27T19:27:10.265833+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.440013+00:00", "trade", 12.0522, 2.0]
["2026-08-27T19:27:10.583453+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:10.749930+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:11.354909+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:11.465409+00:00", "trade", 12.05, 6.0]
["2026-08-27T19:27:11.465435+00:00", "trade", 12.05, 94.0]
["2026-08-27T19:27:11.465531+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:11.465921+00:00", "trade", 12.05, 79.0]
["2026-08-27T19:27:11.465923+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:11.465923+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:11.465923+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.465942+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.465946+00:00", "trade", 12.05, 6.0]
["2026-08-27T19:27:11.465984+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466045+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466052+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466059+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466066+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466079+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466084+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:11.466092+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466104+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466122+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466124+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466143+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466186+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:27:11.466213+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466220+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466226+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466232+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466245+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:11.466291+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.466416+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.466441+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.466486+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.466639+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.466678+00:00", "trade", 12.045, 98.0]
["2026-08-27T19:27:11.466990+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.467525+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.467629+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.468048+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.468764+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.469216+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.469820+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.470266+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.493462+00:00", "trade", 12.045, 73.0]
["2026-08-27T19:27:11.494880+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.495160+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.497981+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.620539+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.620603+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.620633+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.974079+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.974104+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.974625+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:11.995300+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.117804+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.141995+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.164347+00:00", "trade", 12.0618, 100.0]
["2026-08-27T19:27:12.270619+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.270653+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.271059+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.271065+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.271328+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.273919+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:12.369240+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:12.441825+00:00", "trade", 12.045, 99.0]
["2026-08-27T19:27:12.448125+00:00", "trade", 12.045, 37.0]
["2026-08-27T19:27:12.882155+00:00", "trade", 12.0524, 22.0]
["2026-08-27T19:27:13.126882+00:00", "trade", 12.0515, 6.0]
["2026-08-27T19:27:13.771325+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.798419+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:13.798421+00:00", "trade", 12.04, 21.0]
["2026-08-27T19:27:13.798476+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:27:13.798482+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.798508+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799243+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799280+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:27:13.799285+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799456+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799526+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799532+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799551+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.799944+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.808560+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:13.858108+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:14.114391+00:00", "trade", 12.0515, 3.0]
["2026-08-27T19:27:14.459079+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:14.459617+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:14.612424+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:14.695840+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:15.317081+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:15.317109+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:15.329865+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:15.525932+00:00", "trade", 12.0502, 1.0]
["2026-08-27T19:27:15.913832+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:15.956359+00:00", "trade", 12.04, 11.0]
["2026-08-27T19:27:15.956419+00:00", "trade", 12.04, 40.0]
["2026-08-27T19:27:16.010336+00:00", "trade", 12.04, 163.0]
["2026-08-27T19:27:16.592482+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:16.819185+00:00", "trade", 12.0477, 1.0]
["2026-08-27T19:27:17.699598+00:00", "trade", 12.0514, 5.0]
["2026-08-27T19:27:17.792353+00:00", "trade", 12.04, 38.0]
["2026-08-27T19:27:17.792409+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:17.792416+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:17.792445+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:17.792491+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:17.793322+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:17.794105+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:17.807113+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.016446+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.016737+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.018724+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.019223+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.020717+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.026698+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.030003+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.251929+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:27:18.264781+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.265059+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.265794+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.265886+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.266373+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.275394+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.278671+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.279606+00:00", "trade", 12.0401, 5500.0]
["2026-08-27T19:27:18.284044+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.285957+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.287875+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.345340+00:00", "trade", 12.0401, 300.0]
["2026-08-27T19:27:18.346121+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.346235+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:18.909916+00:00", "trade", 12.052, 31.0]
["2026-08-27T19:27:19.635923+00:00", "trade", 12.0512, 76.0]
["2026-08-27T19:27:19.949974+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955303+00:00", "trade", 12.04, 21.0]
["2026-08-27T19:27:19.955303+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955324+00:00", "trade", 12.04, 1019.0]
["2026-08-27T19:27:19.955324+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955326+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:27:19.955338+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955344+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955346+00:00", "trade", 12.04, 1.0]
["2026-08-27T19:27:19.955351+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955359+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955365+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955378+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955385+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955391+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955406+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955412+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955419+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:19.955426+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955439+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955446+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955452+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955458+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955464+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955471+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955478+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955498+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955505+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955511+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955518+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:19.955614+00:00", "trade", 12.045, 17.0]
["2026-08-27T19:27:19.955733+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.955798+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.955841+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.956060+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.956379+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.956392+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.956874+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.956928+00:00", "trade", 12.0511, 4.0]
["2026-08-27T19:27:19.958772+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.960401+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.961801+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.964119+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:19.989136+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:20.066290+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:20.093954+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:20.279820+00:00", "trade", 12.0488, 1.0]
["2026-08-27T19:27:20.544362+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:20.957039+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:27:21.201569+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:21.201659+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:21.202022+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:21.710950+00:00", "trade", 12.0399, 5500.0]
["2026-08-27T19:27:21.840177+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:21.840255+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.031676+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.032203+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.055530+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.055981+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.070587+00:00", "trade", 12.04, 3.0]
["2026-08-27T19:27:22.070597+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.070811+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.071001+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.071020+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.071050+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.071057+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.071114+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.071143+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.091308+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.091750+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.102157+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.124927+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.124953+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.256784+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.258788+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.653863+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.653935+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.653991+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.654017+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.701308+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.725967+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.833639+00:00", "trade", 12.035, 200.0]
["2026-08-27T19:27:22.834448+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:27:22.915544+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.915579+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.916342+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:22.981408+00:00", "trade", 12.0613, 101.0]
["2026-08-27T19:27:23.225015+00:00", "trade", 12.04, 7.0]
["2026-08-27T19:27:23.225064+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.225070+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.225091+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.225098+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.225105+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.225708+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.225725+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.225838+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.226137+00:00", "trade", 12.04, 2.0]
["2026-08-27T19:27:23.226733+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.227481+00:00", "trade", 12.04, 3.0]
["2026-08-27T19:27:23.227485+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.450643+00:00", "trade", 12.0518, 2.0]
["2026-08-27T19:27:23.469623+00:00", "trade", 12.0498, 4.0]
["2026-08-27T19:27:23.592358+00:00", "trade", 12.04, 885.0]
["2026-08-27T19:27:23.617563+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.780810+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:23.958018+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:24.021567+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:24.186450+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:24.301053+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:24.301450+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:24.301899+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:24.684332+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:24.940556+00:00", "trade", 12.0613, 115.0]
["2026-08-27T19:27:24.943203+00:00", "trade", 12.0613, 4.0]
["2026-08-27T19:27:25.199044+00:00", "trade", 12.0363, 10.0]
["2026-08-27T19:27:25.280120+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:25.280145+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:25.302573+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:25.590773+00:00", "trade", 12.0508, 2.0]
["2026-08-27T19:27:25.672029+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:25.694518+00:00", "trade", 12.0518, 723.0]
["2026-08-27T19:27:25.784613+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:25.784647+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:26.044177+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:26.047314+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:26.297077+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:26.303582+00:00", "trade", 12.0476, 1.0]
["2026-08-27T19:27:26.504490+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:26.514938+00:00", "trade", 12.035, 9000.0]
["2026-08-27T19:27:26.516333+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.047425+00:00", "trade", 12.0514, 15.0]
["2026-08-27T19:27:27.141883+00:00", "trade", 12.0379, 200.0]
["2026-08-27T19:27:27.306729+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.306756+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.307382+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.425171+00:00", "trade", 12.0399, 5500.0]
["2026-08-27T19:27:27.453369+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.453946+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.453973+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.454025+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:27:27.454064+00:00", "trade", 12.035, 200.0]
["2026-08-27T19:27:27.454710+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457822+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457829+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457832+00:00", "trade", 12.04, 131.0]
["2026-08-27T19:27:27.457833+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:27:27.457835+00:00", "trade", 12.04, 800.0]
["2026-08-27T19:27:27.457835+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457836+00:00", "trade", 12.04, 162.0]
["2026-08-27T19:27:27.457839+00:00", "trade", 12.04, 300.0]
["2026-08-27T19:27:27.457843+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457849+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457856+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457861+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:27:27.457862+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:27.457864+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:27.457869+00:00", "trade", 12.04, 500.0]
["2026-08-27T19:27:27.457871+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:27:27.457878+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457886+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:27:27.457887+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:27.457893+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457900+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457914+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:27:27.457921+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.457970+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.457970+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.457984+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.457989+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458016+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458036+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458060+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458068+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458082+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458088+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458095+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458102+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458108+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458115+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458121+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458127+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458134+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458146+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458177+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458185+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:27:27.458226+00:00", "trade", 12.04, 36.0]
["2026-08-27T19:27:27.458236+00:00", "trade", 12.04, 25.0]
["2026-08-27T19:27:27.458266+00:00", "trade", 12.04, 12.0]
["2026-08-27T19:27:27.458284+00:00", "trade", 12.04, 114.0]
["2026-08-27T19:27:27.458286+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:27:27.458286+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:27:27.458288+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:27.458290+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.458291+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:27.458294+00:00", "trade", 12.04, 321.0]
["2026-08-27T19:27:27.458294+00:00", "trade", 12.04, 54.0]
["2026-08-27T19:27:27.458327+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.458362+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.458477+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.458631+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.458836+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.458863+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.458992+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.459184+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:27.459253+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.459342+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.459687+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.459796+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.459880+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.460153+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.461912+00:00", "trade", 12.04, 500.0]
["2026-08-27T19:27:27.462602+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.462606+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:27.462668+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.463064+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.463071+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.465916+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.470324+00:00", "trade", 12.0446, 400.0]
["2026-08-27T19:27:27.489757+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:27.503003+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:27:27.565325+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:28.180277+00:00", "trade", 12.04, 194.0]
["2026-08-27T19:27:28.560946+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.011062+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.011080+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.011089+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:29.011095+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:29.011131+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:29.011131+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:29.011563+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.011620+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.012017+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.012135+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.012697+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.322854+00:00", "trade", 12.0499, 151.0]
["2026-08-27T19:27:29.340276+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.341382+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:29.746143+00:00", "trade", 12.045, 5500.0]
["2026-08-27T19:27:30.275999+00:00", "trade", 12.0488, 40.0]
["2026-08-27T19:27:30.317898+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:30.774597+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:30.775073+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:30.851867+00:00", "trade", 12.045, 5000.0]
["2026-08-27T19:27:31.006029+00:00", "trade", 12.045, 3091.0]
["2026-08-27T19:27:31.073367+00:00", "trade", 12.045, 300.0]
["2026-08-27T19:27:31.073510+00:00", "trade", 12.045, 609.0]
["2026-08-27T19:27:32.541110+00:00", "trade", 12.045, 6.0]
["2026-08-27T19:27:32.924531+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:32.924558+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.012083+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.226516+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.322355+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.322375+00:00", "trade", 12.04, 221.0]
["2026-08-27T19:27:33.322381+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.322843+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.322893+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.323792+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:33.350428+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:33.521635+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.522455+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.586129+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.586570+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609536+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609563+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609570+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609849+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609897+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:33.609898+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:33.609900+00:00", "trade", 12.05, 20.0]
["2026-08-27T19:27:33.609900+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609901+00:00", "trade", 12.05, 1000.0]
["2026-08-27T19:27:33.609904+00:00", "trade", 12.05, 8000.0]
["2026-08-27T19:27:33.609906+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:33.609907+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609931+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.609936+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:27:33.609949+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:33.609958+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:33.609961+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:33.609961+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:33.609961+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:27:33.610026+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.610032+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.610039+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.610045+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.610045+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:33.610046+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610054+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610069+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610081+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610087+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610094+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610107+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610113+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610119+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610126+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610132+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610138+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610158+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610175+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610190+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610196+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610209+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:27:33.610351+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:33.610383+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610398+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610463+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610470+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610558+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610648+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610870+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610920+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.610945+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.611378+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.613473+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.614940+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.614942+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:33.615389+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.615396+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.622538+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.641966+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:33.711816+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:34.148760+00:00", "trade", 12.0456, 1.0]
["2026-08-27T19:27:34.348962+00:00", "trade", 12.0494, 24.0]
["2026-08-27T19:27:34.703698+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:34.763978+00:00", "trade", 12.05, 66.0]
["2026-08-27T19:27:34.809205+00:00", "trade", 12.052, 66.0]
["2026-08-27T19:27:34.957512+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:27:35.053272+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:27:35.063400+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:27:35.271344+00:00", "trade", 12.0551, 99.0]
["2026-08-27T19:27:35.285240+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.364255+00:00", "trade", 12.0501, 198.0]
["2026-08-27T19:27:35.554582+00:00", "trade", 12.0507, 2.0]
["2026-08-27T19:27:35.688110+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.690283+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.690732+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.709259+00:00", "trade", 12.055, 5000.0]
["2026-08-27T19:27:35.718946+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:35.719063+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719288+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719384+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719405+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719429+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719485+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719820+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:35.719820+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:27:35.719820+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:27:35.719877+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:35.719895+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:35.719897+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719910+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.719913+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.720057+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.720134+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.720233+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.720306+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.720554+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.720680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.720781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.733382+00:00", "trade", 12.0497, 3.0]
["2026-08-27T19:27:35.740088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:35.745497+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:27:36.150466+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.150858+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.151007+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.151424+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.151923+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.151938+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.164644+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.214541+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.258821+00:00", "trade", 12.05, 58.0]
["2026-08-27T19:27:36.307371+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:27:36.307450+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:36.307978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.483745+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.495155+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.495237+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.657845+00:00", "trade", 12.052, 99.0]
["2026-08-27T19:27:36.961800+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.996095+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.996341+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.996463+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.996498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:36.998044+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:37.346734+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:27:37.449558+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:27:37.450318+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:37.537990+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:27:37.782765+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:37.783620+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:37.783760+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:37.784081+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:38.402680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:38.538736+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:27:38.538905+00:00", "trade", 12.06, 17.0]
["2026-08-27T19:27:38.585500+00:00", "trade", 12.0493, 8.0]
["2026-08-27T19:27:38.801778+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:38.803138+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:38.803189+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:38.941993+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:38.944460+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:39.035772+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:39.272554+00:00", "trade", 12.046, 1.0]
["2026-08-27T19:27:39.377103+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:27:39.378523+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:39.378573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:39.394398+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.336272+00:00", "trade", 12.0501, 5.0]
["2026-08-27T19:27:40.348105+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:27:40.348106+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:27:40.348106+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:40.348107+00:00", "trade", 12.05, 19.0]
["2026-08-27T19:27:40.348168+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:40.348185+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:40.348271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.348322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.348596+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.348615+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.348683+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.350569+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:40.368406+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.399485+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.579861+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.587537+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.903554+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:27:40.903564+00:00", "trade", 12.05, 96.0]
["2026-08-27T19:27:40.903565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.904067+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.906442+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.906894+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.908484+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:27:40.908969+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:40.912445+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:41.109639+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:41.109723+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:41.175470+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:27:41.178614+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:41.331512+00:00", "trade", 12.0515, 86.0]
["2026-08-27T19:27:41.332301+00:00", "trade", 12.0515, 46.0]
["2026-08-27T19:27:41.627344+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:27:41.628124+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:27:41.629470+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:42.001682+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:42.034186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:42.075840+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:42.735647+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:42.797059+00:00", "trade", 12.0493, 4.0]
["2026-08-27T19:27:42.850111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:42.890988+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:43.343487+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:43.360578+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:43.434432+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:43.490930+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:43.649568+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:45.044968+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:45.254105+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:46.076225+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:27:46.157936+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:46.296631+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:46.296680+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.653621+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.653678+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.653733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.653914+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.654114+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.654133+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.654144+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:47.654201+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.065111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.086108+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558117+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:27:48.558136+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:48.558168+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558175+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558181+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558188+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558194+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558202+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558208+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558221+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558234+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558241+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558248+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558412+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558434+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:48.558526+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558600+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.558712+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:27:48.559275+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:48.559277+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:48.559277+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:48.559277+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559307+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559341+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559349+00:00", "trade", 12.045, 60.0]
["2026-08-27T19:27:48.559349+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559374+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559378+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559381+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559388+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559395+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559403+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559415+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559423+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559430+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559437+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559524+00:00", "trade", 12.05, 13.0]
["2026-08-27T19:27:48.559737+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:27:48.559760+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.559788+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:48.559890+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.560039+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.560474+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.560477+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.561688+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.561919+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.562091+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.565680+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:27:48.566424+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.566457+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.566880+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.567327+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.567333+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.567382+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.592570+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.593805+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.660491+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:48.854304+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.030756+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.030781+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.080264+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.097898+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.123271+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.234744+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.234780+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.561970+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.562049+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.562063+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:49.804627+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:50.097074+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:50.097202+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:50.097222+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:50.446332+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:50.750984+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:50.893463+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:27:51.415351+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:51.415353+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:51.415353+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:51.415430+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:27:51.415448+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:51.415453+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:27:51.415457+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:27:51.415461+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:27:51.415469+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:27:51.415602+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:27:51.415611+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.415833+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.415849+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.415893+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.415922+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.415947+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.415955+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.415962+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416014+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:27:51.416041+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416073+00:00", "trade", 12.05, 98.0]
["2026-08-27T19:27:51.416075+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416116+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416121+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416147+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416352+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416485+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.416978+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.417095+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:27:51.417322+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.417406+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.417432+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.417445+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.417534+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:27:51.417770+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.420564+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.420566+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:27:51.436285+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.456853+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.457293+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.528940+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.529390+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.591503+00:00", "trade", 12.05, 28.0]
["2026-08-27T19:27:51.591531+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.591538+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.592170+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.592307+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.592718+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.592725+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.658309+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.732500+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.809791+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.855156+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.855286+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.855584+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.855748+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.876553+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.876854+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.877324+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.877353+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.878032+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:51.878101+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.004832+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.004859+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.005126+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.005134+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.005142+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.005503+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.005675+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.020061+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.529613+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.530302+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:52.530948+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.215741+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.216258+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.216285+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.216786+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.217909+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.293587+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:27:53.294392+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:27:53.312826+00:00", "trade", 12.0493, 6.0]
["2026-08-27T19:27:53.315054+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.316170+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.316652+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.368302+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.368903+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.368927+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:53.369663+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:54.707064+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:54.707090+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:54.707849+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:54.775483+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:54.775509+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:54.776246+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:54.834274+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:27:54.834288+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:55.196538+00:00", "trade", 12.045, 500.0]
["2026-08-27T19:27:55.196539+00:00", "trade", 12.045, 40.0]
["2026-08-27T19:27:55.255758+00:00", "trade", 12.045, 110.0]
["2026-08-27T19:27:55.281813+00:00", "trade", 12.0492, 4.0]
["2026-08-27T19:27:55.292212+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:55.292237+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:55.294350+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:55.978265+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:27:55.978580+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:55.978589+00:00", "trade", 12.04, 53.0]
["2026-08-27T19:27:55.979887+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:55.979910+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:55.980665+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:56.894741+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:56.894888+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:56.894994+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:56.895027+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:56.895638+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:56.897554+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:57.167567+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:57.880124+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:57.884067+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:58.576374+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:58.576399+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:58.579452+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:58.710351+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:59.315262+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:59.315285+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:27:59.327237+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.064657+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.328600+00:00", "trade", 12.05, 9.0]
["2026-08-27T19:28:00.615739+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.617864+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.699936+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.699962+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.985908+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.986366+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.986372+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:00.986823+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:01.106341+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:01.106368+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:01.113714+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:01.114100+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:01.178851+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:01.181336+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:01.643791+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:28:01.987404+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:03.140121+00:00", "trade", 12.0454, 11.0]
["2026-08-27T19:28:03.650926+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:28:03.739292+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:03.910818+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:03.912040+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:04.284975+00:00", "trade", 12.0492, 2.0]
["2026-08-27T19:28:04.286635+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:28:04.366558+00:00", "trade", 12.0495, 18.0]
["2026-08-27T19:28:04.533038+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:04.533488+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:04.603275+00:00", "trade", 12.0481, 52.0]
["2026-08-27T19:28:04.630342+00:00", "trade", 12.045, 414.0]
["2026-08-27T19:28:04.818121+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:05.213600+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:05.319205+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:05.710175+00:00", "trade", 12.045, 70.0]
["2026-08-27T19:28:05.722054+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:05.723843+00:00", "trade", 12.0423, 17.0]
["2026-08-27T19:28:05.891718+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.007785+00:00", "trade", 12.0499, 2.0]
["2026-08-27T19:28:07.359072+00:00", "trade", 12.0492, 28.0]
["2026-08-27T19:28:07.785061+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.785067+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.785095+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.785199+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.785551+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.809026+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.837882+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:28:07.882720+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.900279+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:07.906216+00:00", "trade", 12.045, 66.0]
["2026-08-27T19:28:07.956741+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:08.324317+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:08.324659+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:08.429905+00:00", "trade", 12.0492, 100.0]
["2026-08-27T19:28:09.236518+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:28:09.237333+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:28:09.825919+00:00", "trade", 12.045, 50.0]
["2026-08-27T19:28:09.849550+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:09.873375+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:28:10.037597+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:10.721171+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:10.929130+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:11.365658+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:11.610828+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:11.618858+00:00", "trade", 12.0447, 30.0]
["2026-08-27T19:28:12.800829+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:13.187750+00:00", "trade", 12.049, 5.0]
["2026-08-27T19:28:13.998378+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:14.663074+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:14.795343+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.645663+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.645716+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.646235+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.699407+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.699860+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.744412+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.855577+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.855848+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:15.985387+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:28:15.986666+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:28:16.036654+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:16.450494+00:00", "trade", 12.0489, 1.0]
["2026-08-27T19:28:16.997390+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:17.580759+00:00", "trade", 12.059, 86.0]
["2026-08-27T19:28:17.581702+00:00", "trade", 12.05, 14.0]
["2026-08-27T19:28:18.572774+00:00", "trade", 12.0414, 1.0]
["2026-08-27T19:28:18.827580+00:00", "trade", 12.0414, 1.0]
["2026-08-27T19:28:19.265991+00:00", "trade", 12.045, 5000.0]
["2026-08-27T19:28:19.506536+00:00", "trade", 12.0488, 9.0]
["2026-08-27T19:28:19.562496+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:28:19.759507+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.433661+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.433852+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.470382+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.470452+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.470522+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.470879+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:28:20.470883+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:28:20.470962+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.471064+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.476936+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.542682+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:20.597214+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.027858+00:00", "trade", 12.05, 8.0]
["2026-08-27T19:28:21.027904+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.028288+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.028576+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.028596+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.028637+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.028646+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.028797+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.029069+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.029549+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.031204+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.079513+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.207925+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.494032+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.576112+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.581388+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.665281+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.665742+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.665752+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:21.995013+00:00", "trade", 12.0499, 91.0]
["2026-08-27T19:28:22.149073+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:22.149097+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:28:22.149260+00:00", "trade", 12.0499, 10.0]
["2026-08-27T19:28:22.149514+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.149549+00:00", "trade", 12.05, 400.0]
["2026-08-27T19:28:22.149574+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.149990+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.150003+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.150809+00:00", "trade", 12.05, 50.0]
["2026-08-27T19:28:22.152083+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:28:22.152139+00:00", "trade", 12.05, 75.0]
["2026-08-27T19:28:22.152774+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153083+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:28:22.153102+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:28:22.153106+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:28:22.153106+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:28:22.153106+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:22.153108+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:28:22.153113+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:28:22.153164+00:00", "trade", 12.05, 300.0]
["2026-08-27T19:28:22.153164+00:00", "trade", 12.05, 23.0]
["2026-08-27T19:28:22.153165+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153172+00:00", "trade", 12.05, 77.0]
["2026-08-27T19:28:22.153172+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153173+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:28:22.153184+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:28:22.153241+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153247+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153254+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153261+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153268+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153274+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153280+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153286+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153305+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153311+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153318+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.153396+00:00", "trade", 12.05, 16.0]
["2026-08-27T19:28:22.153442+00:00", "trade", 12.05, 89.0]
["2026-08-27T19:28:22.153566+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.154042+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.154127+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.154179+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.154598+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.157774+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:22.182147+00:00", "trade", 12.0589, 141.0]
["2026-08-27T19:28:22.188373+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:28:22.390687+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.390730+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.391235+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.392641+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.393083+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.546613+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.756068+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.756075+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.756118+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.757094+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.820191+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.820192+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:22.820681+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.821588+00:00", "trade", 12.045, 300.0]
["2026-08-27T19:28:22.821629+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.821653+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.821681+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.822322+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.822987+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:22.823306+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.100918+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.100935+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.111089+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.111306+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.112406+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.113148+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.113991+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.142515+00:00", "trade", 12.049, 100.0]
["2026-08-27T19:28:23.142517+00:00", "trade", 12.049, 120.0]
["2026-08-27T19:28:23.142941+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.142982+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.143020+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.144863+00:00", "trade", 12.0461, 100.0]
["2026-08-27T19:28:23.144988+00:00", "trade", 12.05, 900.0]
["2026-08-27T19:28:23.145007+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145024+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145084+00:00", "trade", 12.0461, 120.0]
["2026-08-27T19:28:23.145447+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145471+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145485+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145594+00:00", "trade", 12.05, 320.0]
["2026-08-27T19:28:23.145595+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145684+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145709+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:28:23.145730+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145731+00:00", "trade", 12.05, 199.0]
["2026-08-27T19:28:23.145733+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:28:23.145757+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145765+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145773+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145779+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145786+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145793+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145800+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:28:23.145807+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145814+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145820+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145827+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145834+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145841+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145847+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145853+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145859+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145874+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145880+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.145886+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146047+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146125+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146432+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146497+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146509+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.146588+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.147189+00:00", "trade", 12.0461, 900.0]
["2026-08-27T19:28:23.147697+00:00", "trade", 12.0461, 320.0]
["2026-08-27T19:28:23.148382+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.171271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.182366+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.201649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.246189+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.287977+00:00", "trade", 12.055, 8900.0]
["2026-08-27T19:28:23.296967+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.296993+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.297449+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.297497+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.361704+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.410405+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.416130+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.416174+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.443912+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:28:23.444406+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.470488+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:28:23.858471+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.858520+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:23.859003+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:24.002108+00:00", "trade", 12.06, 15.0]
["2026-08-27T19:28:24.002139+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:28:24.012963+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:28:24.013248+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:24.013276+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:24.014875+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:24.278458+00:00", "trade", 12.0566, 440.0]
["2026-08-27T19:28:24.281086+00:00", "trade", 12.055, 440.0]
["2026-08-27T19:28:24.685013+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:24.690173+00:00", "trade", 12.0519, 100.0]
["2026-08-27T19:28:25.384900+00:00", "trade", 12.049, 5.0]
["2026-08-27T19:28:26.543885+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:26.649250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:26.691756+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:26.692832+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:28:26.693523+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.036493+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.041248+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.080582+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.081112+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.235776+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.235803+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.236077+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.262312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.426673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.461915+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.461942+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.462642+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.787673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:27.801794+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.469771+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.470474+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.485588+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.488862+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.488887+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.489664+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.642315+00:00", "trade", 12.055, 220.0]
["2026-08-27T19:28:28.642443+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:28:28.642880+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:28.735141+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:29.322653+00:00", "trade", 12.055, 40.0]
["2026-08-27T19:28:29.434908+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:29.473576+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:29.483514+00:00", "trade", 12.0497, 400.0]
["2026-08-27T19:28:29.577603+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:29.777102+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:29.835417+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.040472+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.251497+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.431210+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.452654+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.465111+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:28:30.465156+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.465184+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.552003+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.552035+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.552782+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.556605+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.556631+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.557278+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.719798+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.720260+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:30.800479+00:00", "trade", 12.0501, 50.0]
["2026-08-27T19:28:30.890610+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:31.027257+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:31.212549+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:31.606052+00:00", "trade", 12.0501, 1641.0]
["2026-08-27T19:28:31.638015+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:31.673116+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:31.981550+00:00", "trade", 12.0493, 4.0]
["2026-08-27T19:28:32.218822+00:00", "trade", 12.055, 8.0]
["2026-08-27T19:28:32.371223+00:00", "trade", 12.0519, 1.0]
["2026-08-27T19:28:32.604319+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:32.604654+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:32.747225+00:00", "trade", 12.0501, 9000.0]
["2026-08-27T19:28:33.013126+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:28:33.128473+00:00", "trade", 12.055, 95.0]
["2026-08-27T19:28:33.356816+00:00", "trade", 12.0493, 2.0]
["2026-08-27T19:28:34.750940+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:28:34.795471+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:28:34.907451+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:34.907474+00:00", "trade", 12.055, 40.0]
["2026-08-27T19:28:34.909998+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:34.910454+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:35.039497+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:28:35.040220+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:35.164944+00:00", "trade", 12.0501, 91.0]
["2026-08-27T19:28:35.192713+00:00", "trade", 12.0501, 100.0]
["2026-08-27T19:28:35.589623+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:35.703312+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:36.433206+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:36.869545+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:28:37.506165+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.506191+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.506197+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:37.506207+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.506653+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.506661+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.506696+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.506741+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.506991+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:28:37.506993+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:28:37.506993+00:00", "trade", 12.05, 8.0]
["2026-08-27T19:28:37.507028+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507050+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:28:37.507055+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507069+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507074+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:28:37.507105+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507131+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507245+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:28:37.507459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507483+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507492+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.507616+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.508194+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.508251+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.510186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.510493+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.513776+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.740045+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.740512+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:37.966055+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:38.093994+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:38.433042+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:38.433490+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:38.433505+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:38.656281+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:28:38.657084+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:28:39.061766+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:39.455200+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:39.813956+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:40.462683+00:00", "trade", 12.0493, 1.0]
["2026-08-27T19:28:40.464392+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:40.520626+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:40.521190+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:41.007196+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:42.592580+00:00", "trade", 12.055, 8.0]
["2026-08-27T19:28:42.593328+00:00", "trade", 12.06, 8.0]
["2026-08-27T19:28:42.593500+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:28:42.709068+00:00", "trade", 12.0493, 700.0]
["2026-08-27T19:28:43.042715+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.043111+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.049275+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.049374+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.058470+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.061859+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.089115+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.089141+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.091315+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.155080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.157257+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.244340+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.260850+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:28:43.260858+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:28:43.260919+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.260945+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.260974+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.261449+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.283436+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:28:43.517400+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.564624+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.566182+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.691227+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:43.748944+00:00", "trade", 12.0493, 200.0]
["2026-08-27T19:28:44.788941+00:00", "trade", 12.0493, 1200.0]
["2026-08-27T19:28:45.200331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.200379+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.372066+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.372522+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.372550+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.373225+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.375720+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.830414+00:00", "trade", 12.0493, 5.0]
["2026-08-27T19:28:45.885293+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:28:45.886416+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:45.898193+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.011969+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.469459+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.592340+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.592362+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.724703+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.725196+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.727630+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:46.743106+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:28:46.870214+00:00", "trade", 12.0493, 800.0]
["2026-08-27T19:28:46.934074+00:00", "trade", 12.0493, 7.0]
["2026-08-27T19:28:47.009702+00:00", "trade", 12.055, 30.0]
["2026-08-27T19:28:47.012174+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:28:47.188117+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.294555+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.402749+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.700986+00:00", "trade", 12.0471, 24.0]
["2026-08-27T19:28:47.701034+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.701774+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.702322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.703243+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.769885+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:47.899303+00:00", "trade", 12.0493, 200.0]
["2026-08-27T19:28:48.094500+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:28:48.788565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:48.792365+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:48.815742+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:28:48.866383+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:28:48.867165+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:48.940242+00:00", "trade", 12.0494, 100.0]
["2026-08-27T19:28:49.047088+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.047114+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.048921+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.334102+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.334643+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.340777+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.547790+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.735602+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:49.838741+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:50.001244+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:28:50.002826+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:50.004917+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:50.007382+00:00", "trade", 12.055, 73.0]
["2026-08-27T19:28:50.007848+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:50.007932+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:50.008664+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:50.536458+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:50.928142+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:28:51.493405+00:00", "trade", 12.0501, 2300.0]
["2026-08-27T19:28:51.494128+00:00", "trade", 12.055, 13.0]
["2026-08-27T19:28:51.511228+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:51.511400+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:51.511845+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:51.620188+00:00", "trade", 12.0494, 5.0]
["2026-08-27T19:28:51.681532+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:51.682504+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:51.810895+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:51.815384+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.001980+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.002449+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.137435+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.419482+00:00", "trade", 12.0494, 200.0]
["2026-08-27T19:28:52.835345+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.835388+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.835411+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.836241+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.853237+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:52.858359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:53.047263+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.024805+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:28:54.025605+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:28:54.418754+00:00", "trade", 12.0494, 200.0]
["2026-08-27T19:28:54.439502+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.613481+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.646049+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:28:54.646053+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:54.646053+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:54.646053+00:00", "trade", 12.05, 17.0]
["2026-08-27T19:28:54.646120+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:28:54.646140+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:28:54.646510+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.646629+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647071+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647098+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647121+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647147+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647157+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:54.647160+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647383+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647573+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.647821+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.648343+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:54.652112+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:55.047356+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:55.847464+00:00", "trade", 12.0496, 3.0]
["2026-08-27T19:28:56.256209+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:28:56.256950+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:28:56.257481+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:56.455292+00:00", "trade", 12.0464, 44.0]
["2026-08-27T19:28:56.455333+00:00", "trade", 12.0464, 86.0]
["2026-08-27T19:28:56.596374+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:56.849442+00:00", "trade", 12.0496, 200.0]
["2026-08-27T19:28:58.072182+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.072185+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:28:58.072250+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.073273+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.073305+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.073330+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.073743+00:00", "trade", 12.05, 73.0]
["2026-08-27T19:28:58.074245+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.125624+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.465517+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.571067+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.581547+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:58.897423+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:59.544378+00:00", "trade", 12.052, 1.0]
["2026-08-27T19:28:59.832020+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:59.845993+00:00", "trade", 12.0464, 16.0]
["2026-08-27T19:28:59.960622+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:28:59.971356+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.174525+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.174529+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:00.174593+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.175021+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.304232+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.304631+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.559971+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.560027+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.571721+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.606720+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.623114+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:00.825360+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:01.022016+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:01.022043+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:01.022777+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:01.024288+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:01.298467+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:01.390282+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:01.500043+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:01.516518+00:00", "trade", 12.0465, 14.0]
["2026-08-27T19:29:01.516554+00:00", "trade", 12.0507, 11.0]
["2026-08-27T19:29:02.034005+00:00", "trade", 12.06, 17.0]
["2026-08-27T19:29:02.036484+00:00", "trade", 12.054, 40.0]
["2026-08-27T19:29:03.111636+00:00", "trade", 12.054, 1.0]
["2026-08-27T19:29:03.392464+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:04.012807+00:00", "trade", 12.055, 30.0]
["2026-08-27T19:29:04.015041+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:04.419701+00:00", "trade", 12.055, 166.0]
["2026-08-27T19:29:05.492682+00:00", "trade", 12.0506, 5.0]
["2026-08-27T19:29:05.651391+00:00", "trade", 12.0496, 2.0]
["2026-08-27T19:29:06.411414+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.411441+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.411718+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:06.411745+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.411983+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.430540+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.430552+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.431006+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.438829+00:00", "trade", 12.0506, 4.0]
["2026-08-27T19:29:06.447882+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.447897+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:29:06.447902+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.447903+00:00", "trade", 12.05, 52.0]
["2026-08-27T19:29:06.448503+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.448807+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.449164+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:06.493252+00:00", "trade", 12.055, 49.0]
["2026-08-27T19:29:06.493612+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:07.154638+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:07.462247+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:07.462249+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:07.599946+00:00", "trade", 12.0575, 15.0]
["2026-08-27T19:29:07.622968+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:08.111103+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.111481+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.111591+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.111621+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.116550+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.116827+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:08.117556+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.117577+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.120660+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.121110+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.122376+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:08.531982+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.094246+00:00", "trade", 12.055, 497.0]
["2026-08-27T19:29:09.094721+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:29:09.094878+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:29:09.104672+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:29:09.121794+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:29:09.122717+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.123089+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.123181+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.357808+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.357834+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.358567+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.358972+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.358978+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:09.695238+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:10.203263+00:00", "trade", 12.0496, 4.0]
["2026-08-27T19:29:10.304618+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:10.305073+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:10.306605+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:10.432342+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:10.889881+00:00", "trade", 12.0496, 100.0]
["2026-08-27T19:29:10.909411+00:00", "trade", 12.055, 138.0]
["2026-08-27T19:29:10.909770+00:00", "trade", 12.05, 74.0]
["2026-08-27T19:29:10.909813+00:00", "trade", 12.06, 16.0]
["2026-08-27T19:29:10.999031+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:10.999485+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:11.177105+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:11.177572+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:11.389390+00:00", "trade", 12.0599, 10.0]
["2026-08-27T19:29:11.939248+00:00", "trade", 12.0497, 100.0]
["2026-08-27T19:29:12.246510+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:12.246966+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:12.247918+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:12.506229+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:12.506689+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:12.771333+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:29:12.772180+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:12.773675+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:13.552850+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:13.588407+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:13.588862+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:13.589311+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:16.028606+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:16.029556+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:16.029925+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:16.737987+00:00", "trade", 12.0497, 14.0]
["2026-08-27T19:29:16.921800+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:16.941565+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:16.942013+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:16.942028+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:17.994474+00:00", "trade", 12.055, 30.0]
["2026-08-27T19:29:17.996132+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:18.050746+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:18.200871+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:18.201385+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:18.202053+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:18.554956+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:18.792613+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:20.845859+00:00", "trade", 12.0497, 3.0]
["2026-08-27T19:29:20.957317+00:00", "trade", 12.0466, 701.0]
["2026-08-27T19:29:20.958552+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:29:20.964162+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:29:20.975981+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:21.008588+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:29:22.100040+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.100499+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.100946+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.132974+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.133000+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.133564+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.133837+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.134832+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.135231+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.136052+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.136919+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.146331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.149609+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.152243+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.153637+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.225441+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.225955+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.249311+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.254456+00:00", "trade", 12.055, 400.0]
["2026-08-27T19:29:22.255060+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:22.258478+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:22.258545+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.258930+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.258973+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.260292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.261656+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:22.265332+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:23.230002+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:23.658512+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.127023+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.127359+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.127827+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.206069+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.206081+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.206119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.206380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.208171+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.217227+00:00", "trade", 12.05, 74.0]
["2026-08-27T19:29:24.218052+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:29:24.227339+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:24.892162+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:29:25.220661+00:00", "trade", 12.05, 15.0]
["2026-08-27T19:29:25.220662+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:29:25.220665+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:29:25.220665+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:29:25.220669+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.220669+00:00", "trade", 12.05, 30.0]
["2026-08-27T19:29:25.220671+00:00", "trade", 12.05, 9.0]
["2026-08-27T19:29:25.220672+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220673+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220673+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:29:25.220674+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220674+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220676+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.220676+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:29:25.220677+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:29:25.220679+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220681+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220682+00:00", "trade", 12.05, 40.0]
["2026-08-27T19:29:25.220682+00:00", "trade", 12.05, 14.0]
["2026-08-27T19:29:25.220683+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220684+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220685+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.220686+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:29:25.220689+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:29:25.220689+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220703+00:00", "trade", 12.05, 99.0]
["2026-08-27T19:29:25.220725+00:00", "trade", 12.05, 5.0]
["2026-08-27T19:29:25.220726+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220732+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220738+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220745+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220751+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220757+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220764+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220765+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.220770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220776+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220788+00:00", "trade", 12.05, 9.0]
["2026-08-27T19:29:25.220791+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220796+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.220799+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220799+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220810+00:00", "trade", 12.05, 48.0]
["2026-08-27T19:29:25.220812+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:29:25.220814+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:29:25.220816+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220823+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220826+00:00", "trade", 12.05, 13.0]
["2026-08-27T19:29:25.220827+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:29:25.220836+00:00", "trade", 12.05, 150.0]
["2026-08-27T19:29:25.220836+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220843+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220850+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220855+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.220855+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.220858+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220864+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.220871+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220877+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220884+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220890+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220893+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220896+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220902+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220909+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220916+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220929+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220950+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220966+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220973+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.220980+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.221008+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.221029+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.221035+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.221225+00:00", "trade", 12.05, 6.0]
["2026-08-27T19:29:25.221270+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.221298+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.221343+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.221444+00:00", "trade", 12.05, 29.0]
["2026-08-27T19:29:25.221444+00:00", "trade", 12.05, 45.0]
["2026-08-27T19:29:25.221520+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.221669+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.221750+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.221913+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.222454+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.222489+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.223553+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.224804+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.224857+00:00", "trade", 12.05, 9.0]
["2026-08-27T19:29:25.225732+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.226691+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.228547+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.228799+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.229258+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.229398+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.242000+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.242098+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.242557+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.251125+00:00", "trade", 12.05, 11.0]
["2026-08-27T19:29:25.251163+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.251169+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.251212+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.285230+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.293353+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.306514+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.306634+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.306961+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.308446+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:25.309199+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.320725+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.338832+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.352899+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.360526+00:00", "trade", 12.0577, 110.0]
["2026-08-27T19:29:25.403934+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.414034+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433761+00:00", "trade", 12.05, 923.0]
["2026-08-27T19:29:25.433761+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433786+00:00", "trade", 12.05, 177.0]
["2026-08-27T19:29:25.433787+00:00", "trade", 12.05, 8800.0]
["2026-08-27T19:29:25.433789+00:00", "trade", 12.05, 360.0]
["2026-08-27T19:29:25.433790+00:00", "trade", 12.05, 101.0]
["2026-08-27T19:29:25.433794+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433801+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433873+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433880+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433886+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433893+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433899+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433905+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433912+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433919+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:25.433926+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433935+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433941+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433948+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433954+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433961+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433967+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433973+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433980+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433987+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.433993+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.434006+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.434012+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.434025+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.434039+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.434053+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.434065+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:25.434468+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.434486+00:00", "trade", 12.05, 500.0]
["2026-08-27T19:29:25.434486+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:25.434584+00:00", "trade", 12.05, 400.0]
["2026-08-27T19:29:25.434585+00:00", "trade", 12.05, 320.0]
["2026-08-27T19:29:25.434586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.434615+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.434649+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.434742+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.434757+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.434777+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.434946+00:00", "trade", 12.055, 7.0]
["2026-08-27T19:29:25.435018+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.435157+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.435189+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.435456+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.435526+00:00", "trade", 12.06, 7.0]
["2026-08-27T19:29:25.435990+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.436012+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.436440+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.436877+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.438583+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.438997+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.465611+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:25.563591+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:26.015861+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:26.221733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:26.222218+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:26.434679+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:26.434733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:26.806415+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:29:26.812331+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:27.669529+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:28.445951+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:28.465441+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:29.118159+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:29:29.147014+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:29.147242+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:29.218720+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:29.220296+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:29.470069+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:29.539847+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:29.562493+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:29.562581+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:29.562652+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:29.562713+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:29.562920+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.035496+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.294029+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399063+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399171+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399186+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399362+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399463+00:00", "trade", 12.06, 84.0]
["2026-08-27T19:29:30.399653+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399883+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399890+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399898+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399946+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.399950+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.400123+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.400626+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.401957+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.405757+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.405803+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.405811+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.406211+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.406549+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.418878+00:00", "trade", 12.055, 5.0]
["2026-08-27T19:29:30.430905+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.430971+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.430996+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.431473+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.431482+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.431529+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.449927+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.450382+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.596413+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.596631+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:30.839875+00:00", "trade", 12.0498, 14.0]
["2026-08-27T19:29:31.021736+00:00", "trade", 12.0575, 142.0]
["2026-08-27T19:29:31.314974+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:31.314988+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:31.362235+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:31.402053+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:32.437174+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:32.500447+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:32.860455+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:32.860482+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:32.861478+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:33.067882+00:00", "trade", 12.055, 200.0]
["2026-08-27T19:29:33.068367+00:00", "trade", 12.06, 18.0]
["2026-08-27T19:29:33.116938+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:33.116973+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:33.117436+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:33.152301+00:00", "trade", 12.0499, 34.0]
["2026-08-27T19:29:33.158499+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:33.158950+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:33.158964+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:33.277893+00:00", "trade", 12.055, 49.0]
["2026-08-27T19:29:33.323714+00:00", "trade", 12.0507, 50.0]
["2026-08-27T19:29:33.965796+00:00", "trade", 12.0498, 2.0]
["2026-08-27T19:29:34.872868+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:34.873657+00:00", "trade", 12.06, 5.0]
["2026-08-27T19:29:34.887007+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:34.887070+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:34.892224+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:29:34.892729+00:00", "trade", 12.055, 220.0]
["2026-08-27T19:29:34.896921+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:29:35.088494+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.088516+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.578711+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.579310+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.579378+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.580266+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.680351+00:00", "trade", 12.055, 40.0]
["2026-08-27T19:29:35.681177+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.754129+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:35.777335+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.777361+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:35.778091+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:36.439755+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:36.461608+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:36.647615+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:36.833724+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:36.833783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:36.910297+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.408636+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519524+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:37.519525+00:00", "trade", 12.06, 243.0]
["2026-08-27T19:29:37.519531+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519543+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:37.519547+00:00", "trade", 12.06, 1756.0]
["2026-08-27T19:29:37.519547+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.519551+00:00", "trade", 12.06, 1255.0]
["2026-08-27T19:29:37.519551+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.519555+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.519555+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.519650+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519664+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519678+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519779+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519790+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519812+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519818+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.519820+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519822+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.519827+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519829+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:29:37.519840+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519840+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519856+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519864+00:00", "trade", 12.06, 3200.0]
["2026-08-27T19:29:37.519864+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.519866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:37.519877+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519891+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519898+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519905+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519911+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519918+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519925+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519933+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519940+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519954+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519961+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519968+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519971+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.519975+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.520004+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.520017+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.520024+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.520030+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.520037+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:37.520273+00:00", "trade", 12.06, 60.0]
["2026-08-27T19:29:37.520275+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:37.520275+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.520276+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:29:37.520276+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520279+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:37.520282+00:00", "trade", 12.06, 234.0]
["2026-08-27T19:29:37.520291+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520330+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520355+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520447+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520453+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520800+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520812+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.520920+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.521927+00:00", "trade", 12.06, 9.0]
["2026-08-27T19:29:37.521994+00:00", "trade", 12.06, 150.0]
["2026-08-27T19:29:37.522333+00:00", "trade", 12.06, 88.0]
["2026-08-27T19:29:37.522339+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.522363+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.522598+00:00", "trade", 12.06, 12.0]
["2026-08-27T19:29:37.523183+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.523819+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.524585+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.527857+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.542714+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:37.551979+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.551986+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.564643+00:00", "trade", 12.065, 55.0]
["2026-08-27T19:29:37.564890+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:29:37.620460+00:00", "trade", 12.07, 1.0]
["2026-08-27T19:29:37.780640+00:00", "trade", 12.0631, 1.0]
["2026-08-27T19:29:37.836650+00:00", "trade", 12.06, 48.0]
["2026-08-27T19:29:37.836939+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.836949+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.836975+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.837012+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.837347+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.837404+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.837870+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.838238+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.839028+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:37.845658+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.789497+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:38.789957+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.789964+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.789991+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.790048+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.790346+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.790434+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.791097+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.792106+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.890167+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.890615+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.890630+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.907672+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:38.940693+00:00", "trade", 12.0564, 100.0]
["2026-08-27T19:29:39.017753+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.018275+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.018844+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.020865+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.092229+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.092676+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181006+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:39.181205+00:00", "trade", 12.06, 174.0]
["2026-08-27T19:29:39.181220+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:39.181222+00:00", "trade", 12.06, 2.0]
["2026-08-27T19:29:39.181223+00:00", "trade", 12.06, 800.0]
["2026-08-27T19:29:39.181254+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:29:39.181254+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:39.181255+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:39.181261+00:00", "trade", 12.06, 200.0]
["2026-08-27T19:29:39.181263+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:39.181271+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:39.181288+00:00", "trade", 12.06, 99.0]
["2026-08-27T19:29:39.181307+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181310+00:00", "trade", 12.06, 30.0]
["2026-08-27T19:29:39.181314+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181320+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181326+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181333+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181348+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181355+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181362+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181369+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181374+00:00", "trade", 12.06, 100.0]
["2026-08-27T19:29:39.181383+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181390+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181396+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181403+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181410+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181417+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181438+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181445+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181458+00:00", "quote", 12.06, 12.07]
["2026-08-27T19:29:39.181466+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181473+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181473+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181486+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181493+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181499+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181505+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181511+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181517+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181523+00:00", "quote", 12.06, 12.06]
["2026-08-27T19:29:39.181526+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181530+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181537+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181557+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181560+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181566+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181572+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181586+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181593+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181593+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181600+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181601+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181612+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181673+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181733+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181767+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181774+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.181969+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.182014+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.182059+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.182119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.182133+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.182162+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.182292+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.183116+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.183134+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.183668+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.183682+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.184773+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.185819+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.187092+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.230192+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.281951+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:39.377840+00:00", "trade", 12.0502, 12.0]
["2026-08-27T19:29:40.011825+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:40.011846+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:40.048789+00:00", "trade", 12.06, 6.0]
["2026-08-27T19:29:40.120114+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:40.275546+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:41.021711+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:41.253751+00:00", "trade", 12.055, 20.0]
["2026-08-27T19:29:41.537739+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:41.862287+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:41.862344+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.133239+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.195728+00:00", "trade", 12.055, 46.0]
["2026-08-27T19:29:42.196195+00:00", "trade", 12.06, 1.0]
["2026-08-27T19:29:42.257167+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.257635+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.300322+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.300770+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.623064+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.630866+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:42.970532+00:00", "trade", 12.0551, 500.0]
["2026-08-27T19:29:43.135518+00:00", "trade", 12.055, 6000.0]
["2026-08-27T19:29:44.524387+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:44.806083+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:44.806083+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:44.806567+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:44.806574+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:44.806999+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.036574+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.045591+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.083757+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.136268+00:00", "trade", 12.06, 4.0]
["2026-08-27T19:29:45.303738+00:00", "trade", 12.0503, 11.0]
["2026-08-27T19:29:45.464100+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.464756+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.467522+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.767457+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.789967+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.789974+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.789978+00:00", "trade", 12.05, 38.0]
["2026-08-27T19:29:45.790002+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:45.790055+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.790315+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.790437+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.790531+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.790542+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.790550+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.790805+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.790999+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.791257+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.791586+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:29:45.791589+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:45.791589+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:45.791589+00:00", "trade", 12.05, 8.0]
["2026-08-27T19:29:45.791625+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.791634+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.791653+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:45.791661+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:45.792051+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.793873+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.810345+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.810933+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.812137+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.814279+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:29:45.842610+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.843377+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:45.933687+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.247371+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.248746+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.248783+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.248785+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:29:46.295709+00:00", "trade", 12.052, 50.0]
["2026-08-27T19:29:46.335884+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.471056+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.618885+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.619958+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.888987+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.890345+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:46.899229+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.262131+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:29:47.262893+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.263025+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.270462+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.367725+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.793410+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.793732+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.800794+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.845207+00:00", "trade", 12.06, 10.0]
["2026-08-27T19:29:47.846031+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:47.994571+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:47.998334+00:00", "trade", 12.0501, 6000.0]
["2026-08-27T19:29:48.026401+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:48.213099+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:48.538063+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:48.663587+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:48.999362+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:49.381524+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.437667+00:00", "trade", 12.0503, 2.0]
["2026-08-27T19:29:49.438693+00:00", "trade", 12.055, 2.0]
["2026-08-27T19:29:49.449605+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.520803+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.617793+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.937760+00:00", "trade", 12.055, 100.0]
["2026-08-27T19:29:49.937796+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.938078+00:00", "trade", 12.05, 220.0]
["2026-08-27T19:29:49.938080+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.938291+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.938534+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.967445+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:49.999191+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:49.999635+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.019380+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.020498+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.021193+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.049874+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.153953+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.514929+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.515606+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.515616+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.515686+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.518252+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.518761+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.537616+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.585847+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.600048+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.771372+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.797857+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.871008+00:00", "trade", 12.06, 15.0]
["2026-08-27T19:29:50.896539+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.896666+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.939098+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.945424+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:50.945824+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:51.029632+00:00", "trade", 12.055, 1.0]
["2026-08-27T19:29:51.043668+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:51.181193+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:51.181540+00:00", "trade", 12.05, 91.0]
["2026-08-27T19:29:51.181542+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:51.181542+00:00", "trade", 12.05, 98.0]
["2026-08-27T19:29:51.181542+00:00", "quote", 12.04, 12.06]
["2026-08-27T19:29:51.181550+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:51.181564+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:51.181577+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:51.181590+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:29:51.181610+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:51.181610+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181617+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181623+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181632+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181643+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181650+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181664+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181670+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181682+00:00", "trade", 12.05, 19.0]
["2026-08-27T19:29:51.181685+00:00", "trade", 12.05, 103.0]
["2026-08-27T19:29:51.181688+00:00", "trade", 12.05, 105.0]
["2026-08-27T19:29:51.181688+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.181691+00:00", "trade", 12.05, 89.0]
["2026-08-27T19:29:51.181709+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.181730+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181737+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181751+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181758+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181777+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181785+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181792+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181808+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181821+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181828+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181842+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181849+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181856+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181916+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181956+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:29:51.181963+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.182055+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.182068+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.182100+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.182292+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.182457+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.182570+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.182658+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:29:51.182732+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.184680+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.185002+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.187249+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:29:51.383754+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.482569+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:51.502421+00:00", "trade", 12.04, 225.0]
["2026-08-27T19:29:52.067834+00:00", "trade", 12.045, 200.0]
["2026-08-27T19:29:52.068051+00:00", "trade", 12.045, 34.0]
["2026-08-27T19:29:52.602734+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:29:53.157385+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.157856+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.229907+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.295798+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.307727+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.308195+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.412671+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.412845+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.412867+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.412904+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.413398+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.413649+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.413708+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.414006+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.414383+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.473969+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.474289+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.474315+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.474386+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.474695+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.515703+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.620294+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.620319+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.620326+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.621016+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.621070+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.805590+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:29:53.806831+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:29:53.816041+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.837454+00:00", "trade", 12.0454, 1.0]
["2026-08-27T19:29:53.905714+00:00", "trade", 12.04, 300.0]
["2026-08-27T19:29:53.905759+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.905784+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:53.960782+00:00", "trade", 12.045, 30.0]
["2026-08-27T19:29:54.034552+00:00", "trade", 12.045, 10.0]
["2026-08-27T19:29:54.078498+00:00", "trade", 12.0498, 100.0]
["2026-08-27T19:29:54.120569+00:00", "trade", 12.0558, 100.0]
["2026-08-27T19:29:54.163276+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.163309+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.164746+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.357372+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.394610+00:00", "trade", 12.0454, 32.0]
["2026-08-27T19:29:54.419240+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.419267+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.419748+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.419774+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:54.974328+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:55.147891+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:55.151122+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:29:55.151877+00:00", "trade", 12.05, 6.0]
["2026-08-27T19:29:55.313731+00:00", "trade", 12.045, 1.0]
["2026-08-27T19:29:55.792036+00:00", "trade", 12.045, 69.0]
["2026-08-27T19:29:55.840648+00:00", "trade", 12.0558, 83.0]
["2026-08-27T19:29:56.251523+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.251583+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.251609+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.251637+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.251705+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.252141+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.252165+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.252613+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.252637+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.253233+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.259042+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:29:56.708287+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:56.908924+00:00", "trade", 12.0503, 5.0]
["2026-08-27T19:29:57.168065+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.169034+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.169560+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.169572+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.170032+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.357368+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.357595+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.357608+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.361334+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:29:57.361523+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:57.361544+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:57.361573+00:00", "trade", 12.05, 78.0]
["2026-08-27T19:29:57.361727+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:57.361790+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.361803+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.361820+00:00", "trade", 12.05, 14.0]
["2026-08-27T19:29:57.361821+00:00", "trade", 12.05, 586.0]
["2026-08-27T19:29:57.361835+00:00", "trade", 12.05, 3.0]
["2026-08-27T19:29:57.362135+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:29:57.362182+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:57.362198+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:29:57.368120+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.368574+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.370912+00:00", "trade", 12.045, 261.0]
["2026-08-27T19:29:57.370981+00:00", "trade", 12.045, 95.0]
["2026-08-27T19:29:57.371040+00:00", "trade", 12.045, 60.0]
["2026-08-27T19:29:57.371593+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.371655+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.371774+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.415796+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.416277+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.416386+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.416823+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.416837+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.416852+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.424654+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.486045+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.640659+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:29:57.640728+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.641778+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:29:57.641815+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.642369+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.642525+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:29:57.649007+00:00", "trade", 12.045, 497.0]
["2026-08-27T19:29:57.656145+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.656172+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.656811+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.656871+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.657312+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.938028+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.938054+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:57.938891+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:58.177470+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:58.177960+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:59.819201+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:29:59.839549+00:00", "trade", 12.045, 66.0]
["2026-08-27T19:30:00.037679+00:00", "trade", 12.05, 59.0]
["2026-08-27T19:30:00.038193+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:00.039755+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:00.040121+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:00.103020+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:00.324159+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:00.529858+00:00", "trade", 12.0503, 3.0]
["2026-08-27T19:30:00.692052+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.179509+00:00", "trade", 12.0503, 100.0]
["2026-08-27T19:30:01.449990+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.450632+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.456080+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.485532+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.488350+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.533926+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.558618+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:01.904967+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.002754+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.003212+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.005165+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.033875+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.034336+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.104434+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.153268+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:02.805095+00:00", "trade", 12.045, 2.0]
["2026-08-27T19:30:02.805103+00:00", "trade", 12.045, 98.0]
["2026-08-27T19:30:02.810643+00:00", "trade", 12.045, 2.0]
["2026-08-27T19:30:03.183469+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.184060+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.184157+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.184221+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.185045+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.200506+00:00", "trade", 12.0555, 84.0]
["2026-08-27T19:30:03.203394+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.262103+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.262164+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.262651+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.317706+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.317742+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:30:03.317824+00:00", "trade", 12.045, 5.0]
["2026-08-27T19:30:03.317935+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.318206+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.318257+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.328333+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.340001+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.445065+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.465224+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:03.914763+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.121755+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.130444+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:30:04.130453+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.130470+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.130510+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:30:04.130527+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.130703+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:30:04.130742+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131177+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131198+00:00", "trade", 12.05, 9.0]
["2026-08-27T19:30:04.131222+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131231+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131277+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131278+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131723+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131881+00:00", "trade", 12.05, 81.0]
["2026-08-27T19:30:04.131883+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.131884+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:30:04.131885+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:30:04.131894+00:00", "trade", 12.05, 10.0]
["2026-08-27T19:30:04.131899+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.131900+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.131937+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131939+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131940+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.131943+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131949+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131956+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131962+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131970+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131976+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131982+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131988+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131989+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.131995+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132010+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132030+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132191+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.132318+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.132341+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132348+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132354+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132360+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132364+00:00", "trade", 12.05, 12.0]
["2026-08-27T19:30:04.132367+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132374+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:04.132380+00:00", "trade", 12.05, 82.0]
["2026-08-27T19:30:04.132384+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132391+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132396+00:00", "trade", 12.05, 13.0]
["2026-08-27T19:30:04.132397+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132398+00:00", "trade", 12.05, 22.0]
["2026-08-27T19:30:04.132398+00:00", "trade", 12.05, 194.0]
["2026-08-27T19:30:04.132400+00:00", "trade", 12.05, 103.0]
["2026-08-27T19:30:04.132401+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132403+00:00", "trade", 12.05, 22.0]
["2026-08-27T19:30:04.132404+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132405+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:04.132410+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132417+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132423+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132430+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132437+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132445+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132465+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132553+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:04.132596+00:00", "trade", 12.05, 18.0]
["2026-08-27T19:30:04.132597+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.132647+00:00", "trade", 12.05, 82.0]
["2026-08-27T19:30:04.132670+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.132719+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.132972+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.133119+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.133129+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.133142+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.133271+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.133804+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.135345+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.142478+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:30:04.159802+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.413860+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.499772+00:00", "trade", 12.052, 100.0]
["2026-08-27T19:30:04.520228+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:04.546227+00:00", "trade", 12.055, 37.0]
["2026-08-27T19:30:04.546885+00:00", "trade", 12.055, 8.0]
["2026-08-27T19:30:04.576408+00:00", "trade", 12.055, 300.0]
["2026-08-27T19:30:05.073613+00:00", "trade", 12.0503, 3.0]
["2026-08-27T19:30:05.132106+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.312218+00:00", "trade", 12.055, 108.0]
["2026-08-27T19:30:05.503443+00:00", "trade", 12.0527, 5.0]
["2026-08-27T19:30:05.509203+00:00", "trade", 12.055, 40.0]
["2026-08-27T19:30:05.511575+00:00", "trade", 12.055, 10.0]
["2026-08-27T19:30:05.777317+00:00", "trade", 12.05, 15.0]
["2026-08-27T19:30:05.793370+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793407+00:00", "trade", 12.05, 40.0]
["2026-08-27T19:30:05.793415+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793428+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793512+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793781+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793861+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793868+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793882+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.793902+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.794082+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.794370+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.794479+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.794536+00:00", "trade", 12.05, 2.0]
["2026-08-27T19:30:05.794938+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.794991+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.795737+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.800588+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.801061+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.801511+00:00", "trade", 12.05, 68.0]
["2026-08-27T19:30:05.801698+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.801966+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.802192+00:00", "quote", 12.05, 12.06]
["2026-08-27T19:30:05.802545+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:05.806214+00:00", "trade", 12.05, 200.0]
["2026-08-27T19:30:05.806218+00:00", "trade", 12.05, 100.0]
["2026-08-27T19:30:05.806275+00:00", "trade", 12.05, 1.0]
["2026-08-27T19:30:05.806295+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:05.806304+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:05.806319+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:05.806322+00:00", "trade", 12.05, 21.0]
["2026-08-27T19:30:05.806325+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:05.806332+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:05.806340+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:05.806347+00:00", "quote", 12.05, 12.05]
["2026-08-27T19:30:05.806360+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806360+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806409+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806743+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806770+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806847+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806860+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806872+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.806898+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.807666+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.808188+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.808444+00:00", "trade", 12.045, 100.0]
["2026-08-27T19:30:05.839400+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.839406+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.871322+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.872885+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.873029+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.985821+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.987335+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.987782+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:05.989137+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.002770+00:00", "trade", 12.05, 4.0]
["2026-08-27T19:30:06.005347+00:00", "trade", 12.04, 300.0]
["2026-08-27T19:30:06.005348+00:00", "trade", 12.04, 20.0]
["2026-08-27T19:30:06.005397+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005442+00:00", "trade", 12.04, 80.0]
["2026-08-27T19:30:06.005446+00:00", "trade", 12.04, 500.0]
["2026-08-27T19:30:06.005446+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005446+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005448+00:00", "trade", 12.04, 11.0]
["2026-08-27T19:30:06.005448+00:00", "trade", 12.04, 4.0]
["2026-08-27T19:30:06.005448+00:00", "trade", 12.04, 46.0]
["2026-08-27T19:30:06.005449+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:30:06.005460+00:00", "trade", 12.04, 33.0]
["2026-08-27T19:30:06.005460+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005491+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005497+00:00", "trade", 12.04, 786.0]
["2026-08-27T19:30:06.005498+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005498+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005506+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005516+00:00", "trade", 12.04, 681.0]
["2026-08-27T19:30:06.005519+00:00", "trade", 12.04, 100.0]
["2026-08-27T19:30:06.005526+00:00", "trade", 12.04, 111.0]
["2026-08-27T19:30:06.005530+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005549+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005559+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005568+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005589+00:00", "trade", 12.04, 107.0]
["2026-08-27T19:30:06.005608+00:00", "quote", 12.04, 12.05]
["2026-08-27T19:30:06.005609+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:30:06.005632+00:00", "quote", 12.04, 12.04]
["2026-08-27T19:30:06.005674+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.005691+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.005698+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.005706+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.005819+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.005843+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.005846+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.005957+00:00", "trade", 12.04, 95.0]
["2026-08-27T19:30:06.006078+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.006130+00:00", "trade", 12.03, 2.0]
["2026-08-27T19:30:06.006188+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.006243+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.007013+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.007053+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.007538+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.008129+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.009300+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.038733+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.086275+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.118601+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.171500+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.171922+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.171987+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.496095+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:06.654277+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.381199+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.751423+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.751696+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.751918+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.752385+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.753238+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.798773+00:00", "trade", 12.035, 300.0]
["2026-08-27T19:30:07.800657+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.800707+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.957335+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.957798+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.957823+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.958050+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.961530+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.969338+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.992199+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:07.992604+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.122986+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.123268+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.123294+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.123702+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.123806+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.164109+00:00", "trade", 12.0323, 4.0]
["2026-08-27T19:30:08.337112+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.337893+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.372024+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.372073+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.391017+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.656839+00:00", "trade", 12.0379, 500.0]
["2026-08-27T19:30:08.657807+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:30:08.657808+00:00", "trade", 12.035, 200.0]
["2026-08-27T19:30:08.657817+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.657827+00:00", "trade", 12.04, 378.0]
["2026-08-27T19:30:08.657840+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.658224+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.658255+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.658262+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.807850+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.892100+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:08.933603+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.026269+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.051636+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.051662+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.052342+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.074378+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.078246+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.124217+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.124282+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.124477+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.124905+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.179983+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.180455+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.181183+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.191002+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.191026+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.191369+00:00", "trade", 12.035, 500.0]
["2026-08-27T19:30:09.191370+00:00", "trade", 12.035, 200.0]
["2026-08-27T19:30:09.191595+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.192119+00:00", "trade", 12.04, 15.0]
["2026-08-27T19:30:09.192868+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.196992+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.197470+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.198423+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.236412+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.236462+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.237515+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.237972+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.237984+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.241150+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.244801+00:00", "trade", 12.03, 200.0]
["2026-08-27T19:30:09.245142+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.245522+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.245551+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.246947+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.281545+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.318353+00:00", "trade", 12.035, 1.0]
["2026-08-27T19:30:09.477322+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.480019+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:09.794887+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.053407+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:30:10.054238+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.106075+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.190784+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.192918+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.195192+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.213461+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.297357+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.299396+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.310758+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.475373+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.476330+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.477055+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.477068+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.477977+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.479006+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.480587+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.574779+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.610603+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.676411+00:00", "trade", 12.0501, 300.0]
["2026-08-27T19:30:10.937475+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.937489+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.937662+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.986765+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.987359+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.987404+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.991407+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:10.992146+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.554787+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.555468+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.555476+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.675046+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.675642+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.675653+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.979817+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.979823+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.979842+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.981793+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:11.982243+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.013966+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.091358+00:00", "trade", 12.03, 2.0]
["2026-08-27T19:30:12.095567+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:12.095642+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.095648+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.096014+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.122976+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.123003+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.123539+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.123586+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.123586+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.181559+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.379055+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:30:12.456083+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.465120+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:30:12.490183+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.647770+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.688366+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.688766+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.689123+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.689150+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.689898+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:12.864162+00:00", "trade", 12.0503, 29.0]
["2026-08-27T19:30:13.033751+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.033777+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.127636+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.452420+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.452475+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.452475+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.452500+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.453238+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:13.995610+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.017329+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.017377+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.085899+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.085945+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.199185+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.199211+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.243061+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.243570+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.244071+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.261611+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.261663+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.390979+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508266+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508288+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:14.508297+00:00", "trade", 12.035, 300.0]
["2026-08-27T19:30:14.508301+00:00", "trade", 12.035, 500.0]
["2026-08-27T19:30:14.508301+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508302+00:00", "trade", 12.035, 3389.0]
["2026-08-27T19:30:14.508304+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:14.508304+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:14.508305+00:00", "trade", 12.03, 200.0]
["2026-08-27T19:30:14.508308+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508309+00:00", "trade", 12.035, 611.0]
["2026-08-27T19:30:14.508310+00:00", "trade", 12.035, 300.0]
["2026-08-27T19:30:14.508312+00:00", "trade", 12.03, 200.0]
["2026-08-27T19:30:14.508314+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:14.508320+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:14.508351+00:00", "trade", 12.035, 1000.0]
["2026-08-27T19:30:14.508352+00:00", "trade", 12.035, 225.0]
["2026-08-27T19:30:14.508373+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508379+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508383+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:30:14.508389+00:00", "trade", 12.03, 35.0]
["2026-08-27T19:30:14.508394+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508402+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:30:14.508430+00:00", "trade", 12.035, 60.0]
["2026-08-27T19:30:14.508444+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508485+00:00", "trade", 12.035, 650.0]
["2026-08-27T19:30:14.508548+00:00", "trade", 12.03, 300.0]
["2026-08-27T19:30:14.508675+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:14.508765+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508774+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508781+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508803+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508811+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508817+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508831+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508838+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508845+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508876+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508918+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508926+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.508932+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.509060+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.509077+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.509212+00:00", "trade", 12.03, 60.0]
["2026-08-27T19:30:14.509431+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.509824+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.509923+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.510402+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.510447+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.513283+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.518915+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.755976+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.758774+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.758846+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.794976+00:00", "trade", 12.04, 200.0]
["2026-08-27T19:30:14.795028+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.795040+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.795541+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.795748+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.795804+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.796251+00:00", "trade", 12.035, 8.0]
["2026-08-27T19:30:14.800282+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.800494+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.800520+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.800842+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:14.801257+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.096921+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.146951+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.147045+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.147072+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.147716+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.147740+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.396317+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:30:15.397051+00:00", "trade", 12.035, 100.0]
["2026-08-27T19:30:15.397753+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.398698+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.399530+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.400276+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.401008+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.401794+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.402557+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.403234+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:15.470723+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.524307+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.559797+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.559907+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.683001+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.813558+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:15.936047+00:00", "trade", 12.035, 5.0]
["2026-08-27T19:30:16.042938+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:30:17.057500+00:00", "trade", 12.0499, 5.0]
["2026-08-27T19:30:17.510339+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:17.511131+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:18.376802+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:30:18.420683+00:00", "trade", 12.035, 50.0]
["2026-08-27T19:30:18.421431+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.422276+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.422993+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.423817+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.424567+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.425304+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.425988+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.426772+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.428521+00:00", "trade", 12.035, 25.0]
["2026-08-27T19:30:18.429215+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:18.954793+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:19.061733+00:00", "trade", 12.0319, 1.0]
["2026-08-27T19:30:19.061931+00:00", "trade", 12.0319, 1.0]
["2026-08-27T19:30:19.161106+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:19.432001+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.432886+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.433627+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.434416+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.436271+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.437203+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.437952+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.438669+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:19.440417+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:20.233721+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:21.196751+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:21.249781+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:30:21.645346+00:00", "trade", 12.04, 12.0]
["2026-08-27T19:30:21.645536+00:00", "trade", 12.04, 6.0]
["2026-08-27T19:30:22.233999+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:22.291942+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:22.292885+00:00", "trade", 12.035, 10.0]
["2026-08-27T19:30:22.636282+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:23.188200+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:23.188478+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:23.459806+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:30:24.092044+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.222428+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.223710+00:00", "trade", 12.03, 27.0]
["2026-08-27T19:30:24.223793+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:24.223850+00:00", "trade", 12.03, 9.0]
["2026-08-27T19:30:24.224427+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.224514+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.224595+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.226739+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.359034+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.362623+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.504241+00:00", "trade", 12.035, 3.0]
["2026-08-27T19:30:24.551701+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.656835+00:00", "trade", 12.05, 28.0]
["2026-08-27T19:30:24.658107+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.690665+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.690727+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:24.706219+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:25.095680+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:25.626877+00:00", "trade", 12.0354, 50.0]
["2026-08-27T19:30:25.627675+00:00", "trade", 12.035, 3.0]
["2026-08-27T19:30:25.867456+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:26.096082+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:26.103643+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:30:26.153325+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:26.162948+00:00", "trade", 12.0491, 21.0]
["2026-08-27T19:30:27.097831+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:28.096120+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:28.332961+00:00", "trade", 12.04, 10.0]
["2026-08-27T19:30:28.902786+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:28.902793+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:29.096826+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:29.595969+00:00", "trade", 12.035, 200.0]
["2026-08-27T19:30:29.596979+00:00", "trade", 12.035, 53.0]
["2026-08-27T19:30:30.095952+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.095986+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.100235+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.105117+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.111102+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.436356+00:00", "trade", 12.0502, 5.0]
["2026-08-27T19:30:30.451572+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:30:30.859555+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.859585+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.861546+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.867605+00:00", "trade", 12.03, 104.0]
["2026-08-27T19:30:30.867951+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:30.868506+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:30.868514+00:00", "trade", 12.03, 9.0]
["2026-08-27T19:30:31.052448+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.097367+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.406314+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.709034+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.721794+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.822462+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.901462+00:00", "trade", 12.0489, 100.0]
["2026-08-27T19:30:31.906057+00:00", "trade", 12.03, 200.0]
["2026-08-27T19:30:31.906122+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.906129+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.906154+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.928471+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.933162+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:31.987773+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254055+00:00", "trade", 12.03, 655.0]
["2026-08-27T19:30:32.254056+00:00", "trade", 12.03, 50.0]
["2026-08-27T19:30:32.254056+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254057+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:32.254059+00:00", "trade", 12.03, 206.0]
["2026-08-27T19:30:32.254063+00:00", "trade", 12.03, 1.0]
["2026-08-27T19:30:32.254063+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:32.254066+00:00", "trade", 12.03, 123.0]
["2026-08-27T19:30:32.254066+00:00", "trade", 12.03, 50.0]
["2026-08-27T19:30:32.254073+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:30:32.254074+00:00", "trade", 12.03, 2.0]
["2026-08-27T19:30:32.254097+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:32.254097+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:32.254101+00:00", "trade", 12.03, 27.0]
["2026-08-27T19:30:32.254107+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254108+00:00", "trade", 12.03, 22.0]
["2026-08-27T19:30:32.254114+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254120+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254126+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254133+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254139+00:00", "quote", 12.03, 12.04]
["2026-08-27T19:30:32.254141+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254155+00:00", "trade", 12.03, 17.0]
["2026-08-27T19:30:32.254156+00:00", "trade", 12.03, 7.0]
["2026-08-27T19:30:32.254173+00:00", "trade", 12.03, 293.0]
["2026-08-27T19:30:32.254175+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:32.254175+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:32.254178+00:00", "trade", 12.03, 16.0]
["2026-08-27T19:30:32.254181+00:00", "trade", 12.03, 15.0]
["2026-08-27T19:30:32.254183+00:00", "trade", 12.03, 10.0]
["2026-08-27T19:30:32.254183+00:00", "trade", 12.03, 6.0]
["2026-08-27T19:30:32.254185+00:00", "trade", 12.03, 3.0]
["2026-08-27T19:30:32.254185+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254187+00:00", "trade", 12.03, 24.0]
["2026-08-27T19:30:32.254190+00:00", "trade", 12.03, 9.0]
["2026-08-27T19:30:32.254190+00:00", "trade", 12.03, 67.0]
["2026-08-27T19:30:32.254220+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254227+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254237+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254237+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254242+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254251+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254257+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254264+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254270+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254277+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254285+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254292+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254298+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254306+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254340+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254359+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254366+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254386+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254393+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254406+00:00", "quote", 12.03, 12.03]
["2026-08-27T19:30:32.254505+00:00", "trade", 12.03, 100.0]
["2026-08-27T19:30:32.254562+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.254644+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.254852+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.255123+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.255144+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.256380+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.256484+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.257394+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.257874+00:00", "trade", 12.03, 11.0]
["2026-08-27T19:30:32.258011+00:00", "trade", 12.025, 100.0]
["2026-08-27T19:30:32.258177+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.258534+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.259866+00:00", "trade", 12.02, 39.0]
["2026-08-27T19:30:32.261379+00:00", "trade", 12.03, 2.0]
["2026-08-27T19:30:32.265269+00:00", "trade", 12.025, 100.0]
["2026-08-27T19:30:32.274480+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.276413+00:00", "trade", 12.025, 200.0]
["2026-08-27T19:30:32.284925+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.301235+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.302955+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.306404+00:00", "trade", 12.025, 609.0]
["2026-08-27T19:30:32.354998+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.355080+00:00", "trade", 12.02, 50.0]
["2026-08-27T19:30:32.355161+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.355360+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.355443+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.355512+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.355521+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.356386+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.356939+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.357033+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.357151+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.357964+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.358435+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.358954+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.361227+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.365791+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.438099+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.438611+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.605990+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:30:32.727647+00:00", "trade", 12.02, 12.0]
["2026-08-27T19:30:32.748477+00:00", "trade", 12.0478, 50.0]
["2026-08-27T19:30:32.754000+00:00", "trade", 12.0478, 65.0]
["2026-08-27T19:30:32.811364+00:00", "trade", 12.02, 158.0]
["2026-08-27T19:30:32.811366+00:00", "trade", 12.02, 6.0]
["2026-08-27T19:30:32.811367+00:00", "trade", 12.02, 1.0]
["2026-08-27T19:30:32.811369+00:00", "trade", 12.02, 270.0]
["2026-08-27T19:30:32.811373+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:30:32.811373+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:32.811374+00:00", "trade", 12.02, 17.0]
["2026-08-27T19:30:32.811376+00:00", "trade", 12.02, 94.0]
["2026-08-27T19:30:32.811399+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:32.811402+00:00", "trade", 12.02, 24.0]
["2026-08-27T19:30:32.811404+00:00", "trade", 12.02, 200.0]
["2026-08-27T19:30:32.811406+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:32.811411+00:00", "trade", 12.02, 54.0]
["2026-08-27T19:30:32.811413+00:00", "trade", 12.02, 6.0]
["2026-08-27T19:30:32.811414+00:00", "trade", 12.02, 54.0]
["2026-08-27T19:30:32.811419+00:00", "trade", 12.02, 14.0]
["2026-08-27T19:30:32.811425+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:32.811448+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811479+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811531+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811566+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811568+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811580+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811591+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811609+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811629+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811650+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811656+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811670+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811676+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811683+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811689+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811695+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811702+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811709+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811716+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811750+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:30:32.811772+00:00", "trade", 12.02, 4.0]
["2026-08-27T19:30:32.811774+00:00", "trade", 12.02, 20.0]
["2026-08-27T19:30:32.811843+00:00", "trade", 12.02, 200.0]
["2026-08-27T19:30:32.811845+00:00", "trade", 12.02, 2.0]
["2026-08-27T19:30:32.811845+00:00", "trade", 12.02, 4.0]
["2026-08-27T19:30:32.811847+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:32.811850+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:30:32.811851+00:00", "trade", 12.02, 9.0]
["2026-08-27T19:30:32.811852+00:00", "trade", 12.02, 6.0]
["2026-08-27T19:30:32.811855+00:00", "trade", 12.02, 4.0]
["2026-08-27T19:30:32.811857+00:00", "trade", 12.02, 4.0]
["2026-08-27T19:30:32.811857+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.811858+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:32.811859+00:00", "trade", 12.02, 14.0]
["2026-08-27T19:30:32.811862+00:00", "trade", 12.02, 21.0]
["2026-08-27T19:30:32.811865+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:32.811865+00:00", "trade", 12.02, 2.0]
["2026-08-27T19:30:32.811904+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.811979+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.812136+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.812300+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:32.812396+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.812431+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.812451+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.812509+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.812544+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.813112+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.813155+00:00", "trade", 12.015, 26.0]
["2026-08-27T19:30:32.813276+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.813988+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.814067+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.814667+00:00", "trade", 12.015, 496.0]
["2026-08-27T19:30:32.817208+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:32.817241+00:00", "trade", 12.015, 15.0]
["2026-08-27T19:30:32.820295+00:00", "trade", 12.015, 650.0]
["2026-08-27T19:30:32.820672+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.820685+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.820695+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.820722+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.820729+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.820751+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.821547+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.843188+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.843194+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.855882+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.860758+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.860864+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.861310+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.909966+00:00", "trade", 12.015, 43.0]
["2026-08-27T19:30:32.912361+00:00", "trade", 12.015, 105.0]
["2026-08-27T19:30:32.912422+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.912448+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.920682+00:00", "trade", 12.0101, 3000.0]
["2026-08-27T19:30:32.927385+00:00", "trade", 12.015, 800.0]
["2026-08-27T19:30:32.927412+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.928289+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.938547+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.948807+00:00", "trade", 12.015, 248.0]
["2026-08-27T19:30:32.957872+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:32.961628+00:00", "trade", 12.015, 400.0]
["2026-08-27T19:30:33.011717+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.012160+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.034839+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.034863+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.035228+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.035250+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.035532+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.035695+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.110543+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.111720+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.256455+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.257112+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.257162+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.257488+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.406725+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.406994+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.410825+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.472533+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.472535+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.984981+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.985443+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:33.990631+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:34.035231+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:34.037564+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:34.701952+00:00", "trade", 12.0521, 1100.0]
["2026-08-27T19:30:34.962380+00:00", "trade", 12.02, 2.0]
["2026-08-27T19:30:35.043369+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.107131+00:00", "trade", 12.0154, 10.0]
["2026-08-27T19:30:35.194631+00:00", "trade", 12.0102, 1000.0]
["2026-08-27T19:30:35.265173+00:00", "trade", 12.01, 93.0]
["2026-08-27T19:30:35.310064+00:00", "trade", 12.0492, 70.0]
["2026-08-27T19:30:35.453069+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.453080+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.453128+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.453562+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.453605+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.474620+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.503978+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:30:35.531818+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.531869+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.673001+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.970188+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:35.972365+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.350133+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.373479+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.373497+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.394792+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.395546+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.527742+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.609485+00:00", "trade", 12.015, 200.0]
["2026-08-27T19:30:36.614114+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.614130+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.614139+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.614151+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:30:36.614156+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.614588+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.614649+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.617567+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.623264+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.633860+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.678437+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.680545+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.681279+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.703800+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.831803+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:36.869073+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:37.011240+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:37.095047+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:37.138439+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:30:37.593770+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:37.594228+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:37.607341+00:00", "trade", 12.0492, 16.0]
["2026-08-27T19:30:38.041862+00:00", "trade", 12.044, 100.0]
["2026-08-27T19:30:38.074807+00:00", "trade", 12.02, 800.0]
["2026-08-27T19:30:38.075181+00:00", "trade", 12.015, 200.0]
["2026-08-27T19:30:38.075236+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.075269+00:00", "trade", 12.02, 1300.0]
["2026-08-27T19:30:38.075307+00:00", "trade", 12.02, 200.0]
["2026-08-27T19:30:38.075733+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.075756+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.075767+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.075820+00:00", "trade", 12.015, 47.0]
["2026-08-27T19:30:38.075853+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.075883+00:00", "trade", 12.015, 83.0]
["2026-08-27T19:30:38.075922+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.075976+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.076652+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.144202+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.150278+00:00", "trade", 12.02, 1000.0]
["2026-08-27T19:30:38.150295+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.150939+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.176932+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.567662+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.567688+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.567979+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.568072+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.568413+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.568540+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.568859+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.568955+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.676089+00:00", "trade", 12.0199, 6000.0]
["2026-08-27T19:30:38.864483+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.865632+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.865716+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.866085+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.866948+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:38.951657+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:39.284066+00:00", "trade", 12.015, 500.0]
["2026-08-27T19:30:39.284067+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:39.284068+00:00", "trade", 12.015, 622.0]
["2026-08-27T19:30:39.285314+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.285344+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.286070+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.287550+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:39.287770+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.288228+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.474130+00:00", "trade", 12.015, 500.0]
["2026-08-27T19:30:39.476162+00:00", "trade", 12.015, 496.0]
["2026-08-27T19:30:39.479899+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.479906+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.479917+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.479924+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.479930+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.479934+00:00", "trade", 12.01, 50.0]
["2026-08-27T19:30:39.479941+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.480360+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.480370+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.480382+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.480410+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.480418+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.480783+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.480827+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.482028+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.489677+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.490157+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.534119+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.739615+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.739636+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.740072+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.803802+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.804311+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.804486+00:00", "trade", 12.01, 27.0]
["2026-08-27T19:30:39.804557+00:00", "trade", 12.01, 9.0]
["2026-08-27T19:30:39.804620+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:30:39.805131+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.805184+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.805315+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.805388+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.806146+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.807616+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:30:39.807624+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.807629+00:00", "trade", 12.01, 15.0]
["2026-08-27T19:30:39.808078+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.809008+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.810666+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.861776+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.878192+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.964054+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:39.964755+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.014688+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.070182+00:00", "trade", 12.015, 1.0]
["2026-08-27T19:30:40.115997+00:00", "trade", 12.015, 500.0]
["2026-08-27T19:30:40.116683+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.169486+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.169887+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.170354+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.170825+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.216084+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.216543+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.331978+00:00", "trade", 12.015, 9500.0]
["2026-08-27T19:30:40.334240+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:30:40.409912+00:00", "trade", 12.0102, 107.0]
["2026-08-27T19:30:40.442063+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.567656+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.710525+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.747121+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.773343+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.791533+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:40.968331+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.003808+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.216799+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.217317+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.217829+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.231260+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.380311+00:00", "trade", 12.0475, 11.0]
["2026-08-27T19:30:41.383113+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.650233+00:00", "trade", 12.015, 12.0]
["2026-08-27T19:30:41.650679+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.650748+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.729773+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.730047+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.730140+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.730167+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.730529+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.732622+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.825388+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.826069+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:41.944602+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.028022+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.033153+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.034163+00:00", "trade", 12.01, 50.0]
["2026-08-27T19:30:42.034214+00:00", "trade", 12.01, 104.0]
["2026-08-27T19:30:42.034269+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:30:42.034467+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.035003+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.035016+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.384030+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.416853+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.417315+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.418039+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.458581+00:00", "trade", 12.0382, 52.0]
["2026-08-27T19:30:42.668178+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.681504+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:30:42.682309+00:00", "trade", 12.02, 3.0]
["2026-08-27T19:30:42.718466+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.854440+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.854506+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:42.855256+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.310071+00:00", "trade", 12.0102, 6000.0]
["2026-08-27T19:30:43.310687+00:00", "trade", 12.0199, 52.0]
["2026-08-27T19:30:43.510086+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.510874+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.518108+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.544317+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.544356+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.553282+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.566973+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.575313+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.575777+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.575792+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.825255+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.851996+00:00", "trade", 12.015, 5000.0]
["2026-08-27T19:30:43.853179+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:43.941931+00:00", "trade", 12.015, 4200.0]
["2026-08-27T19:30:44.066098+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:44.070171+00:00", "trade", 12.015, 300.0]
["2026-08-27T19:30:44.221222+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:44.511443+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:44.512216+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:44.589532+00:00", "trade", 12.015, 40.0]
["2026-08-27T19:30:44.779408+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:44.877881+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:30:44.878603+00:00", "trade", 12.02, 19.0]
["2026-08-27T19:30:46.434652+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.446687+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.447154+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.447183+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.500934+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:46.500978+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.501003+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.501148+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.501376+00:00", "trade", 12.02, 2.0]
["2026-08-27T19:30:46.501471+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.501484+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.501492+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.501850+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.505914+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.505917+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:30:46.506365+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.506397+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.514810+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.515252+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.528462+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.528930+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.529372+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.529822+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.544464+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.586923+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.588028+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.588487+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.589973+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.589998+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.807007+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.879633+00:00", "trade", 12.015, 9.0]
["2026-08-27T19:30:46.912576+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.912601+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:46.985950+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.051353+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.051957+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.051983+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.053553+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.053573+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.056373+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.117323+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.708751+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:30:47.710809+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.763649+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.763669+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.764795+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.764813+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:47.879337+00:00", "trade", 12.02, 1.0]
["2026-08-27T19:30:48.405800+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:48.405825+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:48.406771+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:48.407932+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:48.503614+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:48.949807+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:48.952091+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:49.362904+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:50.069677+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:30:50.072621+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072623+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072707+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072721+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072727+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:50.072768+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072797+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072829+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072860+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072888+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.072920+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:30:50.073052+00:00", "trade", 12.015, 200.0]
["2026-08-27T19:30:50.073136+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.073203+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:50.073402+00:00", "trade", 12.015, 267.0]
["2026-08-27T19:30:50.073780+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.073806+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.073840+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.390454+00:00", "trade", 12.015, 9.0]
["2026-08-27T19:30:50.391835+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:50.424006+00:00", "trade", 12.015, 2.0]
["2026-08-27T19:30:50.729604+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.730105+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.730137+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.730256+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.730476+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.731042+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.735522+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.739713+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.748620+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.752677+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.779535+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:50.780698+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.781256+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.814942+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.853334+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.853781+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:50.909316+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:51.044604+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:51.045056+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:51.948393+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:51.948407+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:51.966027+00:00", "trade", 12.015, 127.0]
["2026-08-27T19:30:52.109464+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:52.642082+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:52.647146+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:52.655469+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:53.447769+00:00", "trade", 12.0456, 49.0]
["2026-08-27T19:30:54.664763+00:00", "trade", 12.0199, 300.0]
["2026-08-27T19:30:54.746383+00:00", "trade", 12.0432, 15.0]
["2026-08-27T19:30:54.773939+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:54.774532+00:00", "trade", 12.015, 200.0]
["2026-08-27T19:30:54.774565+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:54.774566+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:54.780842+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:30:54.781528+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:54.865888+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:54.879585+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.014194+00:00", "trade", 12.02, 40.0]
["2026-08-27T19:30:55.014475+00:00", "trade", 12.02, 300.0]
["2026-08-27T19:30:55.014504+00:00", "trade", 12.02, 300.0]
["2026-08-27T19:30:55.014894+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.015201+00:00", "trade", 12.02, 500.0]
["2026-08-27T19:30:55.015450+00:00", "trade", 12.02, 500.0]
["2026-08-27T19:30:55.015478+00:00", "trade", 12.02, 824.0]
["2026-08-27T19:30:55.015568+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.015578+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.016029+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.016069+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.016151+00:00", "trade", 12.02, 400.0]
["2026-08-27T19:30:55.016245+00:00", "trade", 12.02, 300.0]
["2026-08-27T19:30:55.016447+00:00", "trade", 12.02, 3200.0]
["2026-08-27T19:30:55.017736+00:00", "trade", 12.02, 700.0]
["2026-08-27T19:30:55.017749+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.018198+00:00", "trade", 12.02, 11.0]
["2026-08-27T19:30:55.018201+00:00", "trade", 12.02, 22.0]
["2026-08-27T19:30:55.018201+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.018247+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.018315+00:00", "trade", 12.02, 18.0]
["2026-08-27T19:30:55.018318+00:00", "trade", 12.02, 21.0]
["2026-08-27T19:30:55.018318+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:30:55.018319+00:00", "trade", 12.02, 2.0]
["2026-08-27T19:30:55.018647+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.018899+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.018982+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.019125+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.019267+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.019464+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.019482+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.019632+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.020079+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.020098+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.020119+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.021322+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.027127+00:00", "trade", 12.02, 136.0]
["2026-08-27T19:30:55.027998+00:00", "trade", 12.02, 664.0]
["2026-08-27T19:30:55.028144+00:00", "trade", 12.02, 500.0]
["2026-08-27T19:30:55.028309+00:00", "trade", 12.02, 200.0]
["2026-08-27T19:30:55.028366+00:00", "trade", 12.02, 136.0]
["2026-08-27T19:30:55.028386+00:00", "trade", 12.02, 400.0]
["2026-08-27T19:30:55.028821+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.029590+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.051911+00:00", "trade", 12.02, 400.0]
["2026-08-27T19:30:55.086963+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.087227+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.088751+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.700106+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.704352+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:55.801811+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.386749+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.388347+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.388376+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.410399+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.531521+00:00", "trade", 12.015, 3.0]
["2026-08-27T19:30:56.535588+00:00", "trade", 12.015, 500.0]
["2026-08-27T19:30:56.535860+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.535998+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.546930+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.548821+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.594779+00:00", "trade", 12.015, 11.0]
["2026-08-27T19:30:56.645792+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.645889+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.645945+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.646049+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.646115+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.647353+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.650961+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.650975+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.651423+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.689728+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.689737+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.690182+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.690212+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.690505+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.782071+00:00", "trade", 12.015, 6391.0]
["2026-08-27T19:30:56.786475+00:00", "trade", 12.01, 50.0]
["2026-08-27T19:30:56.786484+00:00", "trade", 12.01, 50.0]
["2026-08-27T19:30:56.786484+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.786919+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.786937+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.786973+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.786984+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.788740+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.792423+00:00", "trade", 12.01, 50.0]
["2026-08-27T19:30:56.792480+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.792490+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.792497+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.792951+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.802666+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.802717+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.805551+00:00", "trade", 12.015, 3000.0]
["2026-08-27T19:30:56.870106+00:00", "trade", 12.015, 609.0]
["2026-08-27T19:30:56.881133+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.881586+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.916110+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.928230+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:56.930588+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.032235+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.033419+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.091836+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.091931+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:30:57.186456+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.186485+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.188286+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.257053+00:00", "trade", 12.015, 9000.0]
["2026-08-27T19:30:57.257101+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.259175+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.291801+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.547833+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.549724+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:57.551213+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.073947+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.074408+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.149633+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.171790+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.176938+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.193246+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.689673+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.689686+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.690582+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.819271+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.902475+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.902645+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.904368+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.913585+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:58.913855+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.173064+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.173340+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.175265+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.183554+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.205284+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.319279+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.356714+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:30:59.374714+00:00", "trade", 12.015, 3.0]
["2026-08-27T19:31:00.083183+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.096672+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.171964+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.210518+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.210796+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.310791+00:00", "trade", 12.01, 12.0]
["2026-08-27T19:31:00.310905+00:00", "trade", 12.01, 48.0]
["2026-08-27T19:31:00.310942+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.310964+00:00", "trade", 12.01, 3.0]
["2026-08-27T19:31:00.311027+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:31:00.311082+00:00", "trade", 12.01, 142.0]
["2026-08-27T19:31:00.311691+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.312172+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.313100+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.315465+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:00.802627+00:00", "trade", 12.0104, 8841.0]
["2026-08-27T19:31:00.849711+00:00", "trade", 12.04, 5.0]
["2026-08-27T19:31:00.873138+00:00", "trade", 12.015, 159.0]
["2026-08-27T19:31:01.015935+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:31:01.016074+00:00", "trade", 12.01, 25.0]
["2026-08-27T19:31:01.024428+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.148945+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.152175+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.334822+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.334858+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.356365+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.356372+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.358144+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.376401+00:00", "trade", 12.0197, 100.0]
["2026-08-27T19:31:01.394350+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.397140+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.501158+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.531285+00:00", "trade", 12.015, 300.0]
["2026-08-27T19:31:01.733497+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.785727+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.786234+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.787456+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:01.838135+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:02.363126+00:00", "trade", 12.015, 9500.0]
["2026-08-27T19:31:02.405068+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:02.405104+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:02.405882+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:02.442837+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:02.949180+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:31:02.949914+00:00", "trade", 12.02, 14.0]
["2026-08-27T19:31:02.972755+00:00", "trade", 12.0389, 100.0]
["2026-08-27T19:31:02.974925+00:00", "trade", 12.012, 1.0]
["2026-08-27T19:31:02.976372+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.062013+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.079102+00:00", "trade", 12.0468, 100.0]
["2026-08-27T19:31:03.105785+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.110376+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.126113+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.127118+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.127252+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.162688+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.483405+00:00", "trade", 12.0101, 7000.0]
["2026-08-27T19:31:03.488382+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:03.488382+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.488827+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.488853+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.546592+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.628896+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.628954+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:03.630041+00:00", "trade", 12.01, 9.0]
["2026-08-27T19:31:03.791258+00:00", "trade", 12.0131, 1.0]
["2026-08-27T19:31:04.092305+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:31:04.092307+00:00", "trade", 12.01, 500.0]
["2026-08-27T19:31:04.092309+00:00", "trade", 12.01, 15.0]
["2026-08-27T19:31:04.092310+00:00", "trade", 12.01, 94.0]
["2026-08-27T19:31:04.092357+00:00", "trade", 12.01, 1000.0]
["2026-08-27T19:31:04.092360+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:04.092363+00:00", "trade", 12.01, 50.0]
["2026-08-27T19:31:04.092380+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092392+00:00", "trade", 12.01, 16.0]
["2026-08-27T19:31:04.092397+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092454+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092461+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092468+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092475+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092483+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092491+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092498+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092505+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092512+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092527+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092533+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092539+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092574+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092587+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092588+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:04.092710+00:00", "trade", 12.01, 26.0]
["2026-08-27T19:31:04.092780+00:00", "trade", 12.01, 24.0]
["2026-08-27T19:31:04.092784+00:00", "trade", 12.01, 25.0]
["2026-08-27T19:31:04.092784+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:04.092784+00:00", "trade", 12.01, 13.0]
["2026-08-27T19:31:04.092784+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.092787+00:00", "trade", 12.01, 400.0]
["2026-08-27T19:31:04.092792+00:00", "trade", 12.01, 6.0]
["2026-08-27T19:31:04.092909+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.093056+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.093220+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.093295+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.093324+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.093443+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.094065+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.094090+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.094604+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.094790+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:04.094845+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:04.095284+00:00", "trade", 12.005, 400.0]
["2026-08-27T19:31:04.095336+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:04.095339+00:00", "trade", 12.005, 256.0]
["2026-08-27T19:31:04.096073+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.096280+00:00", "trade", 12.01, 9.0]
["2026-08-27T19:31:04.096355+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.096410+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.096527+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:04.096551+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.097343+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.097671+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.098306+00:00", "trade", 12.01, 8044.0]
["2026-08-27T19:31:04.098898+00:00", "trade", 12.0126, 57.0]
["2026-08-27T19:31:04.098994+00:00", "trade", 12.005, 200.0]
["2026-08-27T19:31:04.099639+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.123024+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.123048+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.123060+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.123383+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:04.123707+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.124053+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.124070+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.124093+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.124100+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.124534+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.124718+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.125211+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.155193+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.237415+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.238665+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.245812+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.277025+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.277700+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.296059+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.296075+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.322917+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.348265+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.348637+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.348940+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.349016+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.374474+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.374540+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.374975+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.382402+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.384890+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.426214+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.713908+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.714362+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.877071+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.877691+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.877745+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:04.889199+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.002647+00:00", "trade", 12.01, 800.0]
["2026-08-27T19:31:05.003060+00:00", "trade", 12.01, 2.0]
["2026-08-27T19:31:05.003061+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003063+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:31:05.003064+00:00", "trade", 12.01, 1300.0]
["2026-08-27T19:31:05.003068+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003068+00:00", "trade", 12.01, 174.0]
["2026-08-27T19:31:05.003069+00:00", "trade", 12.01, 800.0]
["2026-08-27T19:31:05.003139+00:00", "trade", 12.01, 2200.0]
["2026-08-27T19:31:05.003149+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:05.003154+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003162+00:00", "trade", 12.01, 300.0]
["2026-08-27T19:31:05.003172+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:05.003177+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003182+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:05.003186+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003188+00:00", "trade", 12.01, 180.0]
["2026-08-27T19:31:05.003190+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003193+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003193+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003197+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003203+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003219+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003220+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003220+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003220+00:00", "trade", 12.01, 140.0]
["2026-08-27T19:31:05.003220+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:05.003226+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003241+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003248+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003256+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003263+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003269+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003276+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003284+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:05.003298+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003311+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003318+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003325+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003326+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003340+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003346+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003353+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003360+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003374+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003380+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003387+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003400+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003415+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003421+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003426+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:05.003437+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003445+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003461+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003468+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003474+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:05.003544+00:00", "trade", 12.01, 156.0]
["2026-08-27T19:31:05.003545+00:00", "trade", 12.01, 1000.0]
["2026-08-27T19:31:05.003545+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003656+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003707+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003745+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003758+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003774+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:05.003846+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003860+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003874+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003881+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.003970+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.004112+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.004248+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.004565+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.004924+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.004954+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.005533+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.005654+00:00", "trade", 12.015, 162.0]
["2026-08-27T19:31:05.007696+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.011068+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.012169+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:05.012177+00:00", "trade", 12.0134, 3.0]
["2026-08-27T19:31:05.027741+00:00", "trade", 12.015, 650.0]
["2026-08-27T19:31:05.027742+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:05.027750+00:00", "trade", 12.015, 650.0]
["2026-08-27T19:31:05.027755+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:05.028120+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.028177+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.304275+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.304282+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.820669+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.856573+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.856593+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.856606+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.857030+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.857079+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.857134+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.857487+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.881692+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.911304+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.911330+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.911336+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.912008+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:05.912462+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:06.019194+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:06.299170+00:00", "trade", 12.0366, 6.0]
["2026-08-27T19:31:06.672401+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:06.673619+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:06.674072+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:06.677197+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:06.690224+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:06.868849+00:00", "trade", 12.012, 1.0]
["2026-08-27T19:31:07.015470+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.016326+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.016775+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.021968+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.022424+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.040300+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.040735+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.570314+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.570864+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.571349+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.623175+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.704813+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.781053+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.867461+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.867900+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.902364+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:07.929973+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:08.004994+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:08.028509+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:31:08.029192+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:08.029334+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:08.461213+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:08.763862+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:09.029239+00:00", "trade", 12.015, 75.0]
["2026-08-27T19:31:09.036033+00:00", "trade", 12.0161, 410.0]
["2026-08-27T19:31:09.098104+00:00", "trade", 12.015, 500.0]
["2026-08-27T19:31:09.098571+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:31:09.441811+00:00", "trade", 12.015, 40.0]
["2026-08-27T19:31:09.563984+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.592300+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.593090+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.619364+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.675644+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.676221+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.699091+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.699424+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:09.699544+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.047977+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.048029+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.048440+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.184050+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.487917+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.634393+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.634602+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.810834+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:10.812158+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.812188+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:10.812619+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:11.016174+00:00", "trade", 12.0119, 17.0]
["2026-08-27T19:31:11.024094+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:11.177788+00:00", "trade", 12.0164, 300.0]
["2026-08-27T19:31:11.764861+00:00", "trade", 12.0119, 25.0]
["2026-08-27T19:31:11.769697+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:11.769697+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:11.770163+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:11.770172+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:11.770183+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:11.770191+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:11.771161+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.005974+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.006433+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.060207+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.060221+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.060300+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.061729+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.061754+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:12.070911+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.218933+00:00", "trade", 12.0355, 14.0]
["2026-08-27T19:31:13.220536+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.221176+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.326151+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:31:13.327598+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.328195+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.599086+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.605549+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.883453+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:13.896336+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.367579+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.368064+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.368101+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.368124+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.369561+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.370010+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.374319+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.374388+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.374397+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.570629+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:14.570643+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:14.571025+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.571044+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.571079+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:14.571358+00:00", "trade", 12.015, 295.0]
["2026-08-27T19:31:14.571486+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.736992+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:14.846239+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.010929+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.010975+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.011064+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.011715+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.035077+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.241771+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.242233+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.482505+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.575460+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.720303+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:15.721044+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.203973+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.204052+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.204072+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.213941+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.213972+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.213989+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.302857+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.352640+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.577702+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.649416+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.649827+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.650101+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.725470+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.814767+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.815208+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.816021+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:16.904694+00:00", "trade", 12.021, 26.0]
["2026-08-27T19:31:16.992379+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.034106+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.298323+00:00", "trade", 12.02, 27.0]
["2026-08-27T19:31:17.298324+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.298325+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.298327+00:00", "trade", 12.02, 200.0]
["2026-08-27T19:31:17.298330+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:31:17.298330+00:00", "trade", 12.02, 10.0]
["2026-08-27T19:31:17.298363+00:00", "trade", 12.02, 33.0]
["2026-08-27T19:31:17.298388+00:00", "trade", 12.02, 1000.0]
["2026-08-27T19:31:17.298391+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.298398+00:00", "trade", 12.02, 600.0]
["2026-08-27T19:31:17.298398+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.298399+00:00", "trade", 12.02, 160.0]
["2026-08-27T19:31:17.298401+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.298401+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.298401+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.298401+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.298402+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.298408+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.298413+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.298413+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.298451+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.298469+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.298484+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.298484+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298485+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.298489+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298492+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298515+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298527+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298535+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298539+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298545+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298552+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298560+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298567+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298574+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298580+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298587+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298593+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298601+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298607+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298625+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298644+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298658+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298664+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298672+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298695+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.298804+00:00", "trade", 12.02, 47.0]
["2026-08-27T19:31:17.298856+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.299065+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.299183+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.299366+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.299428+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.300613+00:00", "trade", 12.02, 55.0]
["2026-08-27T19:31:17.301365+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.301581+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.301856+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.302446+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.305746+00:00", "trade", 12.03, 200.0]
["2026-08-27T19:31:17.308274+00:00", "trade", 12.02, 300.0]
["2026-08-27T19:31:17.309742+00:00", "trade", 12.02, 600.0]
["2026-08-27T19:31:17.312623+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.329911+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.403991+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.404047+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.405645+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.406099+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.408390+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.413298+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.413698+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.413864+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.413890+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.414198+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.414219+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.417759+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512220+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.512241+00:00", "trade", 12.02, 1.0]
["2026-08-27T19:31:17.512248+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512253+00:00", "trade", 12.02, 53.0]
["2026-08-27T19:31:17.512254+00:00", "trade", 12.02, 1.0]
["2026-08-27T19:31:17.512255+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512262+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512275+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512282+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512290+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512296+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512302+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512309+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512315+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512322+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512329+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512616+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:17.512619+00:00", "trade", 12.02, 200.0]
["2026-08-27T19:31:17.512641+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512649+00:00", "quote", 12.02, 12.03]
["2026-08-27T19:31:17.512674+00:00", "trade", 12.02, 1.0]
["2026-08-27T19:31:17.512715+00:00", "trade", 12.02, 6.0]
["2026-08-27T19:31:17.512784+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.512792+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.512799+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.512803+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.512806+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.512813+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.512821+00:00", "quote", 12.02, 12.02]
["2026-08-27T19:31:17.512833+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512834+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512847+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512854+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512860+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512867+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512880+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512905+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512912+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512932+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.512981+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513062+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513082+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513107+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513127+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513275+00:00", "trade", 12.02, 5.0]
["2026-08-27T19:31:17.513280+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513288+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513292+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513358+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513371+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513503+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:31:17.513549+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.513584+00:00", "trade", 12.015, 8.0]
["2026-08-27T19:31:17.513782+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.514533+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.515248+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.516316+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.516511+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.517865+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:31:17.545849+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.547154+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.677572+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.677578+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.678117+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.678612+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.678659+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.678685+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.711017+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.846665+00:00", "trade", 12.0199, 200.0]
["2026-08-27T19:31:17.911569+00:00", "trade", 12.0147, 5.0]
["2026-08-27T19:31:17.980796+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.981111+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:17.981556+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.015229+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.015248+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.015912+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.022734+00:00", "trade", 12.0198, 5000.0]
["2026-08-27T19:31:18.023430+00:00", "trade", 12.015, 172.0]
["2026-08-27T19:31:18.023475+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.023895+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.024387+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.024407+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.024913+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.029577+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.055302+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.055787+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.427170+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.427191+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.427260+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.428610+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.429528+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:18.446692+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.081572+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.082010+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.083665+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.083973+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.083998+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.084750+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.084837+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.141987+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.214984+00:00", "trade", 12.0349, 5.0]
["2026-08-27T19:31:19.215884+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.291403+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.303400+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.303850+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.304306+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.375138+00:00", "trade", 12.02, 19.0]
["2026-08-27T19:31:19.484333+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.545773+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.545839+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.546227+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.546289+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.546642+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.546662+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.546678+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.547104+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.558340+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.571259+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:31:19.571935+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.572098+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.572544+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.697668+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.706976+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.707417+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.707718+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.708069+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.708551+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:19.743587+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.023494+00:00", "trade", 12.01, 16.0]
["2026-08-27T19:31:20.142020+00:00", "trade", 12.0148, 91.0]
["2026-08-27T19:31:20.455007+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.455175+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.455369+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.455446+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.455678+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.455739+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.463302+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.469887+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.470385+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.723213+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.723979+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.723995+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.724035+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.724126+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.724139+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.756118+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.756570+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.756640+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.756722+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.917666+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.918393+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.918874+00:00", "trade", 12.0199, 300.0]
["2026-08-27T19:31:20.918920+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.919553+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.919600+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.919704+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.920001+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.920179+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.923324+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:31:20.923870+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.930058+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.930822+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:20.953309+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:21.148823+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:21.306481+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:21.389899+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:21.390359+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:21.490789+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.087637+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.089473+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.201630+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.315818+00:00", "trade", 12.015, 154.0]
["2026-08-27T19:31:22.383890+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.668985+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.865842+00:00", "trade", 12.02, 100.0]
["2026-08-27T19:31:22.865892+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.865921+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.866300+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.866307+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.866461+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.866563+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.866884+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.869078+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.885019+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.885183+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.904370+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.941570+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:22.942015+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:23.184347+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:23.232256+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:23.946151+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.018482+00:00", "trade", 12.015, 2.0]
["2026-08-27T19:31:24.018528+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.019057+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.019074+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.019179+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.019457+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.019480+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.019942+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.079915+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.079980+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.080048+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.080459+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.690693+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.691225+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.754830+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.754881+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.755218+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.755743+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.756198+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.765622+00:00", "trade", 12.0256, 65.0]
["2026-08-27T19:31:24.861724+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.950200+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:24.976839+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:31:25.069640+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:25.170389+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:25.242529+00:00", "trade", 12.0349, 13.0]
["2026-08-27T19:31:25.713598+00:00", "trade", 12.02, 21.0]
["2026-08-27T19:31:26.998089+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.013729+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.115817+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.202817+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.202932+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.203281+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.203390+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.203486+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.597584+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.599723+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:27.600187+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.035244+00:00", "trade", 12.0101, 1000.0]
["2026-08-27T19:31:28.036004+00:00", "trade", 12.015, 158.0]
["2026-08-27T19:31:28.080834+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.080853+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.081286+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.081315+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.181816+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.194674+00:00", "trade", 12.015, 4.0]
["2026-08-27T19:31:28.442351+00:00", "trade", 12.015, 1.0]
["2026-08-27T19:31:28.614772+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.615230+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.616562+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.617046+00:00", "trade", 12.015, 11.0]
["2026-08-27T19:31:28.644199+00:00", "trade", 12.01, 99.0]
["2026-08-27T19:31:28.679908+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679909+00:00", "trade", 12.01, 1300.0]
["2026-08-27T19:31:28.679911+00:00", "trade", 12.01, 174.0]
["2026-08-27T19:31:28.679913+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679915+00:00", "trade", 12.01, 800.0]
["2026-08-27T19:31:28.679931+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679932+00:00", "trade", 12.01, 25.0]
["2026-08-27T19:31:28.679959+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679960+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679963+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679965+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:28.679967+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679969+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:28.679969+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679969+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679970+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679972+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:28.679972+00:00", "trade", 12.01, 70.0]
["2026-08-27T19:31:28.679975+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679975+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679976+00:00", "trade", 12.01, 15.0]
["2026-08-27T19:31:28.679977+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679978+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679978+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:31:28.679979+00:00", "trade", 12.01, 8.0]
["2026-08-27T19:31:28.679983+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.679988+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680034+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680042+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680049+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680055+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680062+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680066+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.680067+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.680080+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680083+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680096+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680103+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680104+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680112+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:31:28.680119+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680130+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680166+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680173+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680180+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680187+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680194+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680202+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680216+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680229+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680236+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680242+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680249+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680256+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680263+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680283+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680290+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680302+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680309+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680375+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:31:28.680455+00:00", "trade", 12.01, 42.0]
["2026-08-27T19:31:28.680468+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:31:28.680473+00:00", "trade", 12.01, 30.0]
["2026-08-27T19:31:28.680499+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680608+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680645+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680664+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680729+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680736+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680745+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680753+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680773+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680849+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680856+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680881+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.680892+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.681625+00:00", "trade", 12.0, 154.0]
["2026-08-27T19:31:28.681626+00:00", "trade", 12.0, 30.0]
["2026-08-27T19:31:28.681628+00:00", "trade", 12.0, 500.0]
["2026-08-27T19:31:28.681629+00:00", "trade", 12.0, 50.0]
["2026-08-27T19:31:28.681632+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681635+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681635+00:00", "trade", 12.0, 17.0]
["2026-08-27T19:31:28.681637+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681641+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681644+00:00", "trade", 12.0, 17.0]
["2026-08-27T19:31:28.681644+00:00", "trade", 12.0, 14.0]
["2026-08-27T19:31:28.681645+00:00", "trade", 12.0, 800.0]
["2026-08-27T19:31:28.681647+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681719+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.681726+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.681732+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.681738+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.681744+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.681751+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.681796+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.681804+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.681810+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.681824+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.681837+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.681850+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.681919+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.681934+00:00", "trade", 12.0, 50.0]
["2026-08-27T19:31:28.681934+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681938+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:31:28.681939+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:31:28.681942+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681943+00:00", "trade", 12.0, 500.0]
["2026-08-27T19:31:28.681946+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:31:28.681946+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681948+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681951+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681952+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681959+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681959+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681965+00:00", "trade", 12.0, 4.0]
["2026-08-27T19:31:28.681967+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.681968+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:31:28.681972+00:00", "trade", 12.0, 274.0]
["2026-08-27T19:31:28.682163+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.682240+00:00", "trade", 12.0, 28.0]
["2026-08-27T19:31:28.682268+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:31:28.682317+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.682320+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.682320+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.682322+00:00", "trade", 12.0, 60.0]
["2026-08-27T19:31:28.682349+00:00", "trade", 12.0, 62.0]
["2026-08-27T19:31:28.682349+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:31:28.682354+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.682354+00:00", "trade", 12.0, 400.0]
["2026-08-27T19:31:28.682354+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682357+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.682357+00:00", "trade", 12.0, 1000.0]
["2026-08-27T19:31:28.682362+00:00", "trade", 12.0, 14.0]
["2026-08-27T19:31:28.682362+00:00", "trade", 12.0, 300.0]
["2026-08-27T19:31:28.682364+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:31:28.682431+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682446+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682517+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682525+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682538+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682545+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682612+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682634+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682668+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682676+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682709+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682745+00:00", "trade", 11.99, 170.0]
["2026-08-27T19:31:28.682745+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682746+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:31:28.682749+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:31:28.682750+00:00", "trade", 11.99, 700.0]
["2026-08-27T19:31:28.682753+00:00", "trade", 11.99, 14.0]
["2026-08-27T19:31:28.682753+00:00", "trade", 11.99, 17.0]
["2026-08-27T19:31:28.682757+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.682757+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.682760+00:00", "trade", 11.99, 800.0]
["2026-08-27T19:31:28.682763+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682767+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682778+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682815+00:00", "trade", 11.99, 300.0]
["2026-08-27T19:31:28.682824+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682897+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682910+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682923+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.682937+00:00", "trade", 12.0, 29.0]
["2026-08-27T19:31:28.682948+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.682955+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.682962+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.682981+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.682999+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:31:28.683052+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683055+00:00", "trade", 11.99, 500.0]
["2026-08-27T19:31:28.683056+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683058+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.683059+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:31:28.683064+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683066+00:00", "trade", 11.99, 300.0]
["2026-08-27T19:31:28.683073+00:00", "trade", 11.99, 28.0]
["2026-08-27T19:31:28.683077+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683085+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683085+00:00", "trade", 11.99, 14.0]
["2026-08-27T19:31:28.683085+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:31:28.683117+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.683147+00:00", "trade", 11.99, 300.0]
["2026-08-27T19:31:28.683204+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.683209+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.683276+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.683306+00:00", "trade", 11.995, 5.0]
["2026-08-27T19:31:28.683309+00:00", "trade", 11.995, 105.0]
["2026-08-27T19:31:28.683322+00:00", "trade", 11.99, 2.0]
["2026-08-27T19:31:28.683323+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683372+00:00", "trade", 12.0, 38.0]
["2026-08-27T19:31:28.683422+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683425+00:00", "trade", 11.99, 52.0]
["2026-08-27T19:31:28.683436+00:00", "trade", 11.99, 122.0]
["2026-08-27T19:31:28.683457+00:00", "trade", 11.99, 48.0]
["2026-08-27T19:31:28.683481+00:00", "trade", 11.99, 300.0]
["2026-08-27T19:31:28.683481+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683483+00:00", "trade", 11.99, 400.0]
["2026-08-27T19:31:28.683483+00:00", "trade", 11.99, 70.0]
["2026-08-27T19:31:28.683484+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683487+00:00", "trade", 11.99, 17.0]
["2026-08-27T19:31:28.683499+00:00", "trade", 11.99, 28.0]
["2026-08-27T19:31:28.683527+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.683605+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683643+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683653+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683660+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683723+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683786+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683853+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683873+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.683947+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:31:28.684047+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.684061+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.684100+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.684127+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.684416+00:00", "trade", 11.99, 50.0]
["2026-08-27T19:31:28.684500+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.684958+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.684997+00:00", "trade", 11.98, 200.0]
["2026-08-27T19:31:28.685006+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.685211+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.685655+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.685768+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.685798+00:00", "trade", 11.9803, 200.0]
["2026-08-27T19:31:28.685844+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.687592+00:00", "trade", 11.98, 55.0]
["2026-08-27T19:31:28.687977+00:00", "trade", 11.98, 50.0]
["2026-08-27T19:31:28.688029+00:00", "trade", 11.98, 150.0]
["2026-08-27T19:31:28.688603+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:31:28.688660+00:00", "trade", 11.99, 300.0]
["2026-08-27T19:31:28.688681+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.688682+00:00", "trade", 11.99, 170.0]
["2026-08-27T19:31:28.688683+00:00", "trade", 11.99, 300.0]
["2026-08-27T19:31:28.688685+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:31:28.688714+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.688721+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.688727+00:00", "trade", 11.99, 400.0]
["2026-08-27T19:31:28.688729+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:31:28.688729+00:00", "trade", 11.99, 70.0]
["2026-08-27T19:31:28.688729+00:00", "trade", 11.99, 300.0]
["2026-08-27T19:31:28.688732+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:31:28.688739+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:31:28.688760+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.688775+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.688785+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:31:28.688831+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688831+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688853+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688855+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688862+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688877+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688883+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688890+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688897+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688910+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688917+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688935+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688942+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688971+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.688984+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:31:28.689030+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:28.689136+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689152+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689164+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689171+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689180+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689202+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689249+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689271+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689287+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689359+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689494+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689506+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689517+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689589+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.689844+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.690698+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:31:28.690752+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:31:28.691102+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.691125+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.691378+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.691824+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.700103+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:31:28.700336+00:00", "trade", 12.0, 300.0]
["2026-08-27T19:31:28.700522+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.700727+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.700761+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.700792+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.700807+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.700816+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.701181+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.707015+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.707061+00:00", "trade", 11.995, 99.0]
["2026-08-27T19:31:28.707916+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.719713+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.748791+00:00", "trade", 12.0, 15.0]
["2026-08-27T19:31:28.749066+00:00", "trade", 12.0, 53.0]
["2026-08-27T19:31:28.749110+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.749244+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.749256+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.749272+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.749338+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.749708+00:00", "trade", 12.0, 6.0]
["2026-08-27T19:31:28.749709+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:31:28.749842+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.749890+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.749897+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.749898+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:31:28.749901+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.749904+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.749920+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.749934+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.749941+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:28.749941+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.749968+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.750031+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.750038+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.750045+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.750052+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.750058+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.750065+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:31:28.750088+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.750293+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.750617+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.750678+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.751222+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.751718+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.764421+00:00", "trade", 12.015, 200.0]
["2026-08-27T19:31:28.765479+00:00", "trade", 12.0, 150.0]
["2026-08-27T19:31:28.779941+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.779967+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.780200+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.783893+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:28.785616+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.790940+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:28.792015+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.796375+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.813096+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.816544+00:00", "trade", 12.005, 400.0]
["2026-08-27T19:31:28.816627+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.818766+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:28.820006+00:00", "trade", 12.005, 497.0]
["2026-08-27T19:31:28.871746+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:29.010899+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:29.115912+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:29.137745+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:29.777269+00:00", "trade", 12.005, 1.0]
["2026-08-27T19:31:30.157521+00:00", "trade", 12.0324, 4.0]
["2026-08-27T19:31:30.161646+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.161648+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:30.161722+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.161751+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.162155+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.162499+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.162997+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.163031+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.163139+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.163629+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.163648+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.275146+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.276456+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.702100+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.703430+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:30.752846+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.085553+00:00", "trade", 12.005, 400.0]
["2026-08-27T19:31:31.086895+00:00", "trade", 12.005, 2000.0]
["2026-08-27T19:31:31.086928+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.088444+00:00", "trade", 12.005, 2600.0]
["2026-08-27T19:31:31.188433+00:00", "trade", 12.005, 200.0]
["2026-08-27T19:31:31.189193+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.190488+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.440284+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.440341+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.440525+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.440790+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.440811+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.441264+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.685427+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:31.943408+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:33.090438+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:31:33.250943+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:33.652034+00:00", "trade", 12.005, 1000.0]
["2026-08-27T19:31:33.734650+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:34.117796+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:34.613720+00:00", "trade", 12.0319, 11.0]
["2026-08-27T19:31:35.186533+00:00", "trade", 12.005, 14.0]
["2026-08-27T19:31:35.204041+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:31:35.583074+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.584407+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.588009+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.588306+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.588498+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.588527+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.590394+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.610413+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.622134+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:35.623171+00:00", "trade", 12.0, 94.0]
["2026-08-27T19:31:35.627541+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:36.066910+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:36.067431+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:36.930680+00:00", "trade", 12.005, 600.0]
["2026-08-27T19:31:37.069101+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:37.070078+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:37.071508+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:37.264318+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:37.264766+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:37.291145+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:31:37.920524+00:00", "trade", 12.0064, 2000.0]
["2026-08-27T19:31:37.921858+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:37.924535+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:38.243371+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:38.243814+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:38.326859+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:38.328680+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:38.836001+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:31:38.836367+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:38.837469+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:39.089333+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:31:39.324551+00:00", "trade", 12.005, 200.0]
["2026-08-27T19:31:39.329645+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:39.329648+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:39.329717+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:39.464743+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:39.633032+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:39.995139+00:00", "trade", 12.0317, 4.0]
["2026-08-27T19:31:40.713292+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:41.159577+00:00", "trade", 12.0176, 22.0]
["2026-08-27T19:31:41.160289+00:00", "trade", 12.005, 6.0]
["2026-08-27T19:31:41.160320+00:00", "trade", 12.005, 209.0]
["2026-08-27T19:31:41.167121+00:00", "trade", 12.005, 5.0]
["2026-08-27T19:31:41.178451+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:31:41.363909+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:41.603284+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:42.612938+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:42.626594+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:42.778197+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:42.830927+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:43.122207+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:31:43.637459+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:43.651955+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:43.848743+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:43.851461+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:43.970689+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:43.971128+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:44.138523+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:44.276584+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:44.433202+00:00", "trade", 12.005, 150.0]
["2026-08-27T19:31:44.550352+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:44.779810+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:45.626849+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:31:46.140347+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:46.487188+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:46.730705+00:00", "trade", 12.005, 10.0]
["2026-08-27T19:31:47.043241+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:47.043982+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:47.044525+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:47.209410+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:47.209435+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:47.210188+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:47.439927+00:00", "trade", 12.0, 1680.0]
["2026-08-27T19:31:47.510407+00:00", "trade", 12.005, 10.0]
["2026-08-27T19:31:47.808972+00:00", "trade", 12.0315, 15.0]
["2026-08-27T19:31:48.300374+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:31:49.182791+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.182818+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.507956+00:00", "trade", 12.006, 100.0]
["2026-08-27T19:31:49.512458+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:49.512507+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.512525+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.512532+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.650868+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.834167+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.837196+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:49.929846+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:50.247922+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:50.249375+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:50.687223+00:00", "trade", 12.0003, 6000.0]
["2026-08-27T19:31:50.688638+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:50.775485+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:31:51.120109+00:00", "trade", 12.0393, 100.0]
["2026-08-27T19:31:51.211487+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.214313+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.566686+00:00", "trade", 12.005, 2.0]
["2026-08-27T19:31:51.566763+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.566789+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.568357+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.569958+00:00", "trade", 12.005, 38.0]
["2026-08-27T19:31:51.569993+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.630684+00:00", "trade", 12.005, 10.0]
["2026-08-27T19:31:51.781060+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.782768+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:51.813611+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:51.818695+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:31:51.988513+00:00", "trade", 12.01, 19.0]
["2026-08-27T19:31:52.035201+00:00", "trade", 12.0308, 5.0]
["2026-08-27T19:31:52.329621+00:00", "trade", 12.0063, 1.0]
["2026-08-27T19:31:52.844617+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:52.844642+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:52.989263+00:00", "trade", 12.005, 4.0]
["2026-08-27T19:31:53.013878+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:53.528963+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:53.830016+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:31:54.243019+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.244300+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.685438+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.685479+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.685503+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.686116+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.686642+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.686667+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.934595+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.934649+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.935023+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:54.935316+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.158256+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.158283+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.159022+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.676644+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.676685+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.677373+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.678864+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.678890+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:55.775665+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:56.211462+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:56.213278+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:56.213358+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:56.690921+00:00", "trade", 12.005, 1.0]
["2026-08-27T19:31:56.691666+00:00", "trade", 12.005, 226.0]
["2026-08-27T19:31:56.781900+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:56.977908+00:00", "trade", 12.0001, 200.0]
["2026-08-27T19:31:57.009426+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:57.028724+00:00", "trade", 12.0024, 40.0]
["2026-08-27T19:31:57.118123+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:57.210566+00:00", "trade", 12.0297, 100.0]
["2026-08-27T19:31:57.282548+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:57.328293+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:57.864449+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.068588+00:00", "trade", 12.005, 200.0]
["2026-08-27T19:31:58.068878+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.068905+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.069475+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.069735+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.073106+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:58.073171+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.073177+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.073194+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.073283+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.073360+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.233672+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.429592+00:00", "trade", 12.0297, 8.0]
["2026-08-27T19:31:58.569027+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.569722+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:31:58.570166+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.595799+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.595824+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.596204+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.596557+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.598222+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.794919+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.879524+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.955365+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:58.981645+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:59.393719+00:00", "trade", 12.0001, 4.0]
["2026-08-27T19:31:59.527831+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:31:59.652050+00:00", "trade", 12.005, 1000.0]
["2026-08-27T19:32:00.385585+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.386249+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.388299+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.405362+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.406289+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.476355+00:00", "trade", 12.005, 5.0]
["2026-08-27T19:32:00.576540+00:00", "trade", 12.005, 5.0]
["2026-08-27T19:32:00.578268+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.760768+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.762337+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.764904+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.766366+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.768260+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.769156+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.769161+00:00", "trade", 12.005, 5.0]
["2026-08-27T19:32:00.769166+00:00", "trade", 12.005, 5.0]
["2026-08-27T19:32:00.769215+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.769224+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.769241+00:00", "trade", 12.01, 52.0]
["2026-08-27T19:32:00.769259+00:00", "trade", 12.01, 48.0]
["2026-08-27T19:32:00.769291+00:00", "trade", 12.005, 195.0]
["2026-08-27T19:32:00.769630+00:00", "trade", 12.005, 95.0]
["2026-08-27T19:32:00.769637+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.769641+00:00", "trade", 12.005, 95.0]
["2026-08-27T19:32:00.769952+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823401+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823841+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.823843+00:00", "trade", 12.01, 174.0]
["2026-08-27T19:32:00.823843+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823844+00:00", "trade", 12.01, 13500.0]
["2026-08-27T19:32:00.823846+00:00", "trade", 12.01, 2000.0]
["2026-08-27T19:32:00.823851+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:32:00.823851+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.823851+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823852+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:32:00.823852+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.823858+00:00", "trade", 12.01, 624.0]
["2026-08-27T19:32:00.823859+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823863+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:32:00.823867+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823874+00:00", "trade", 12.01, 491.0]
["2026-08-27T19:32:00.823886+00:00", "trade", 12.01, 1408.0]
["2026-08-27T19:32:00.823887+00:00", "trade", 12.01, 1492.0]
["2026-08-27T19:32:00.823894+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.823899+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.823901+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823906+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:32:00.823908+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823914+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:32:00.823915+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823916+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.823916+00:00", "trade", 12.01, 40.0]
["2026-08-27T19:32:00.823916+00:00", "trade", 12.01, 61.0]
["2026-08-27T19:32:00.823921+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:32:00.823922+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823924+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.823928+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823934+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823941+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.823942+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.823947+00:00", "trade", 12.01, 502.0]
["2026-08-27T19:32:00.823994+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824002+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824005+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824009+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:32:00.824041+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824049+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824051+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.824055+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824064+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824071+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824085+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824099+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824131+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824137+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.824138+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824145+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824158+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824221+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824281+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824288+00:00", "trade", 12.01, 1900.0]
["2026-08-27T19:32:00.824293+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.824303+00:00", "trade", 12.01, 1600.0]
["2026-08-27T19:32:00.824325+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824328+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824365+00:00", "trade", 12.01, 1.0]
["2026-08-27T19:32:00.824365+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824372+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824437+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824594+00:00", "trade", 12.01, 2100.0]
["2026-08-27T19:32:00.824595+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824598+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824598+00:00", "trade", 12.01, 1000.0]
["2026-08-27T19:32:00.824599+00:00", "trade", 12.01, 300.0]
["2026-08-27T19:32:00.824601+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824601+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824603+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824607+00:00", "trade", 12.01, 20.0]
["2026-08-27T19:32:00.824607+00:00", "trade", 12.01, 800.0]
["2026-08-27T19:32:00.824607+00:00", "trade", 12.01, 38.0]
["2026-08-27T19:32:00.824608+00:00", "trade", 12.01, 122.0]
["2026-08-27T19:32:00.824609+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824615+00:00", "trade", 12.01, 800.0]
["2026-08-27T19:32:00.824615+00:00", "trade", 12.01, 216.0]
["2026-08-27T19:32:00.824616+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.824616+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824622+00:00", "trade", 12.01, 1036.0]
["2026-08-27T19:32:00.824623+00:00", "trade", 12.01, 764.0]
["2026-08-27T19:32:00.824624+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824626+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824629+00:00", "trade", 12.01, 136.0]
["2026-08-27T19:32:00.824629+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824634+00:00", "trade", 12.01, 129.0]
["2026-08-27T19:32:00.824635+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.824637+00:00", "trade", 12.01, 9.0]
["2026-08-27T19:32:00.824639+00:00", "trade", 12.01, 18.0]
["2026-08-27T19:32:00.824640+00:00", "trade", 12.01, 28.0]
["2026-08-27T19:32:00.824641+00:00", "trade", 12.01, 747.0]
["2026-08-27T19:32:00.824643+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824644+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824645+00:00", "trade", 12.01, 30.0]
["2026-08-27T19:32:00.824646+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824652+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824655+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824655+00:00", "trade", 12.01, 26.0]
["2026-08-27T19:32:00.824655+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.824655+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.824681+00:00", "trade", 12.01, 300.0]
["2026-08-27T19:32:00.824687+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824690+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824690+00:00", "trade", 12.01, 1200.0]
["2026-08-27T19:32:00.824694+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824702+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824717+00:00", "trade", 12.01, 400.0]
["2026-08-27T19:32:00.824719+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824721+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824722+00:00", "trade", 12.01, 16.0]
["2026-08-27T19:32:00.824722+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824722+00:00", "trade", 12.01, 5.0]
["2026-08-27T19:32:00.824725+00:00", "quote", 12.01, 12.02]
["2026-08-27T19:32:00.824726+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824747+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824760+00:00", "trade", 12.01, 45.0]
["2026-08-27T19:32:00.824763+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824771+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824801+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824822+00:00", "trade", 12.01, 502.0]
["2026-08-27T19:32:00.824823+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824833+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824845+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824886+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.824916+00:00", "trade", 12.01, 189.0]
["2026-08-27T19:32:00.824927+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824970+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824976+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824983+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824990+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824994+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.824997+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825002+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825003+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825008+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825010+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825016+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.825017+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825021+00:00", "trade", 12.01, 146.0]
["2026-08-27T19:32:00.825024+00:00", "trade", 12.01, 22.0]
["2026-08-27T19:32:00.825024+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.825024+00:00", "trade", 12.01, 103.0]
["2026-08-27T19:32:00.825024+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825030+00:00", "trade", 12.01, 20.0]
["2026-08-27T19:32:00.825038+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825046+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825048+00:00", "trade", 12.01, 12.0]
["2026-08-27T19:32:00.825054+00:00", "trade", 12.01, 122.0]
["2026-08-27T19:32:00.825055+00:00", "trade", 12.01, 52.0]
["2026-08-27T19:32:00.825059+00:00", "trade", 12.01, 13.0]
["2026-08-27T19:32:00.825059+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825071+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825073+00:00", "trade", 12.01, 300.0]
["2026-08-27T19:32:00.825078+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825086+00:00", "trade", 12.01, 13.0]
["2026-08-27T19:32:00.825099+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825152+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.825154+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.825154+00:00", "trade", 12.01, 140.0]
["2026-08-27T19:32:00.825155+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.825158+00:00", "trade", 12.01, 200.0]
["2026-08-27T19:32:00.825158+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825160+00:00", "trade", 12.01, 40.0]
["2026-08-27T19:32:00.825160+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825162+00:00", "trade", 12.01, 23.0]
["2026-08-27T19:32:00.825162+00:00", "trade", 12.01, 400.0]
["2026-08-27T19:32:00.825164+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825165+00:00", "trade", 12.01, 70.0]
["2026-08-27T19:32:00.825176+00:00", "trade", 12.01, 610.0]
["2026-08-27T19:32:00.825202+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825214+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.825215+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825221+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825229+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825252+00:00", "quote", 12.01, 12.01]
["2026-08-27T19:32:00.825262+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.825263+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825377+00:00", "trade", 12.01, 11.0]
["2026-08-27T19:32:00.825393+00:00", "trade", 12.0077, 50.0]
["2026-08-27T19:32:00.825436+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825477+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825478+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825710+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825843+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.825968+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.826427+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.826582+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.826619+00:00", "trade", 12.01, 100.0]
["2026-08-27T19:32:00.826742+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.826768+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.827308+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.827540+00:00", "trade", 12.015, 5.0]
["2026-08-27T19:32:00.827633+00:00", "trade", 12.01, 55.0]
["2026-08-27T19:32:00.827798+00:00", "trade", 12.01, 316.0]
["2026-08-27T19:32:00.828021+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.828641+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.828921+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.829637+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.832787+00:00", "trade", 12.015, 100.0]
["2026-08-27T19:32:00.833136+00:00", "trade", 12.01, 10.0]
["2026-08-27T19:32:00.844361+00:00", "trade", 12.01, 9.0]
["2026-08-27T19:32:00.844403+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.850328+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.850360+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.858580+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.858603+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.861996+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.889747+00:00", "trade", 12.0, 5.0]
["2026-08-27T19:32:00.890261+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.890511+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.890764+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.890811+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.890853+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.891338+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.891357+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.924646+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:00.941079+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.024708+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.024730+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.028493+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.121476+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.121990+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.122013+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.122496+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.123943+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.180814+00:00", "trade", 12.005, 1.0]
["2026-08-27T19:32:01.214236+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.214249+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.256834+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.473486+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:01.734309+00:00", "trade", 12.0002, 500.0]
["2026-08-27T19:32:01.847065+00:00", "trade", 12.005, 100.0]
["2026-08-27T19:32:01.889006+00:00", "trade", 12.0272, 4.0]
["2026-08-27T19:32:02.000744+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:02.001238+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:02.849734+00:00", "trade", 12.0272, 100.0]
["2026-08-27T19:32:02.997696+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:04.088020+00:00", "trade", 12.005, 50.0]
["2026-08-27T19:32:04.088065+00:00", "trade", 12.0, 50.0]
["2026-08-27T19:32:04.088152+00:00", "trade", 12.005, 350.0]
["2026-08-27T19:32:04.214666+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:04.314113+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:04.971251+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:05.408276+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:05.409047+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:05.423759+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:05.448033+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:05.943605+00:00", "trade", 12.009, 111.0]
["2026-08-27T19:32:05.943656+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:05.943977+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:05.976100+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:05.983577+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.000636+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.095733+00:00", "trade", 12.0019, 60.0]
["2026-08-27T19:32:06.096510+00:00", "trade", 12.005, 123.0]
["2026-08-27T19:32:06.221641+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.526294+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.526569+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.635108+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.635376+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.674587+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.739846+00:00", "trade", 12.0068, 10.0]
["2026-08-27T19:32:06.966789+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.973856+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:06.987563+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.079872+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.079932+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.080365+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.080888+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.318694+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.318974+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.508076+00:00", "trade", 12.0095, 370.0]
["2026-08-27T19:32:07.705775+00:00", "trade", 12.0, 50.0]
["2026-08-27T19:32:07.705775+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705777+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:32:07.705778+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:07.705780+00:00", "trade", 12.0, 1300.0]
["2026-08-27T19:32:07.705782+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705782+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705789+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705796+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705808+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705809+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705811+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705813+00:00", "trade", 12.0, 130.0]
["2026-08-27T19:32:07.705816+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705817+00:00", "trade", 12.0, 20.0]
["2026-08-27T19:32:07.705821+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:32:07.705822+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705825+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705827+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705830+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705838+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705852+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705860+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705867+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705869+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705873+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705880+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705886+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705893+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705900+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705903+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:32:07.705907+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705907+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:32:07.705907+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:07.705908+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705909+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:07.705915+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705918+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:07.705923+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705929+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705943+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705949+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705956+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705956+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:07.705961+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.705962+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.705976+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.705983+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.705989+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.705995+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.706002+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.706010+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.706016+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.706024+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.706031+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:07.706052+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706058+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706065+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706078+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706085+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706091+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706098+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706104+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706110+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706118+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706127+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706134+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706140+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706161+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706168+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706182+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706189+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706196+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706202+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706217+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706237+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706243+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706250+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706284+00:00", "trade", 12.0, 26.0]
["2026-08-27T19:32:07.706377+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706463+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706495+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706520+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706622+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706634+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706757+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.706866+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.707343+00:00", "trade", 11.995, 1148.0]
["2026-08-27T19:32:07.707943+00:00", "trade", 12.0, 6.0]
["2026-08-27T19:32:07.708006+00:00", "trade", 12.0, 26.0]
["2026-08-27T19:32:07.708576+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.708593+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:07.708598+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.709031+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.710381+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.711933+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.712381+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.713486+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.719226+00:00", "trade", 12.0, 11.0]
["2026-08-27T19:32:07.720165+00:00", "trade", 11.995, 1.0]
["2026-08-27T19:32:07.720920+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.728930+00:00", "trade", 11.995, 497.0]
["2026-08-27T19:32:07.730717+00:00", "trade", 12.0, 3.0]
["2026-08-27T19:32:07.758446+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:07.778900+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:32:07.779423+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.779433+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:07.819616+00:00", "trade", 11.995, 500.0]
["2026-08-27T19:32:07.981912+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:08.002659+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:08.247499+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:08.297313+00:00", "trade", 12.0069, 234.0]
["2026-08-27T19:32:09.197473+00:00", "trade", 11.995, 40.0]
["2026-08-27T19:32:09.199548+00:00", "trade", 11.995, 10.0]
["2026-08-27T19:32:09.208519+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:09.208826+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:09.208847+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.208875+00:00", "trade", 11.995, 622.0]
["2026-08-27T19:32:09.208902+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.208930+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:09.209091+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:09.209195+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.209262+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.209314+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.209373+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.209383+00:00", "trade", 11.995, 496.0]
["2026-08-27T19:32:09.209446+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.210612+00:00", "trade", 11.995, 204.0]
["2026-08-27T19:32:09.213496+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.213499+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.213627+00:00", "trade", 11.995, 500.0]
["2026-08-27T19:32:09.213867+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.213874+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.213891+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.213903+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.213928+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.215557+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.240846+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.428891+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.590914+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.659380+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.810017+00:00", "trade", 11.9901, 1000.0]
["2026-08-27T19:32:09.810728+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.862651+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.937692+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:09.964077+00:00", "trade", 12.0125, 51.0]
["2026-08-27T19:32:10.270845+00:00", "trade", 12.0258, 19.0]
["2026-08-27T19:32:10.466255+00:00", "trade", 11.99, 26.0]
["2026-08-27T19:32:10.466317+00:00", "trade", 11.99, 13.0]
["2026-08-27T19:32:10.466377+00:00", "trade", 11.99, 9.0]
["2026-08-27T19:32:10.466436+00:00", "trade", 11.99, 150.0]
["2026-08-27T19:32:10.466603+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.466616+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.466624+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.466660+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.466685+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.466923+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.466996+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.467004+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.467129+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.468356+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:32:10.468490+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.482359+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:10.489606+00:00", "trade", 11.99, 36.0]
["2026-08-27T19:32:10.810698+00:00", "trade", 11.995, 103.0]
["2026-08-27T19:32:10.811958+00:00", "trade", 12.0, 5.0]
["2026-08-27T19:32:11.538915+00:00", "trade", 11.995, 2.0]
["2026-08-27T19:32:11.561399+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.562265+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.562319+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.562371+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.562879+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.563352+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.563837+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.681848+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:11.927423+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:12.094118+00:00", "trade", 12.0114, 53.0]
["2026-08-27T19:32:12.509041+00:00", "trade", 12.0257, 5.0]
["2026-08-27T19:32:13.019082+00:00", "trade", 12.0257, 1.0]
["2026-08-27T19:32:13.074587+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:13.074612+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:13.080352+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:13.112312+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:13.276455+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:13.530288+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:13.594976+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:14.131995+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:14.557270+00:00", "trade", 11.9923, 2.0]
["2026-08-27T19:32:14.693222+00:00", "trade", 11.9901, 300.0]
["2026-08-27T19:32:14.863902+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.168409+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.289706+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.339719+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.593032+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.593040+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.593596+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.594829+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.597290+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.617051+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.815278+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.858832+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:15.859291+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.143305+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:16.147362+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.147364+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:16.147828+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.147837+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.147864+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.147872+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.147880+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.170902+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.286556+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.288938+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.302423+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:16.570112+00:00", "trade", 11.995, 10.0]
["2026-08-27T19:32:17.363683+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:17.366273+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:17.366280+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:17.469011+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:17.579156+00:00", "trade", 11.995, 2.0]
["2026-08-27T19:32:17.580050+00:00", "trade", 12.0, 11.0]
["2026-08-27T19:32:17.773904+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:17.774807+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:17.776169+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:17.923580+00:00", "trade", 12.005, 5.0]
["2026-08-27T19:32:18.205158+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:18.677662+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:19.060223+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:19.060248+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:19.060910+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:19.141621+00:00", "trade", 11.995, 50.0]
["2026-08-27T19:32:19.968261+00:00", "trade", 12.0254, 11.0]
["2026-08-27T19:32:20.701671+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:20.702845+00:00", "trade", 11.995, 1.0]
["2026-08-27T19:32:20.983451+00:00", "trade", 12.0254, 4.0]
["2026-08-27T19:32:21.137751+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.137774+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.138569+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.139004+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.142376+00:00", "trade", 11.99, 5.0]
["2026-08-27T19:32:21.142439+00:00", "trade", 11.99, 95.0]
["2026-08-27T19:32:21.142894+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.143165+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.143981+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.150141+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:21.152436+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.156642+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.157233+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.580947+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.580984+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.581405+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.581698+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.583455+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.583905+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:22.658635+00:00", "trade", 11.995, 26.0]
["2026-08-27T19:32:22.659393+00:00", "trade", 11.995, 173.0]
["2026-08-27T19:32:22.890696+00:00", "trade", 11.9999, 6000.0]
["2026-08-27T19:32:22.952244+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:23.460935+00:00", "trade", 12.0102, 86.0]
["2026-08-27T19:32:23.798094+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:23.798546+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:24.716722+00:00", "trade", 11.995, 10.0]
["2026-08-27T19:32:24.716958+00:00", "trade", 11.995, 90.0]
["2026-08-27T19:32:24.717360+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:24.718080+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:24.718490+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:24.718723+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:25.186375+00:00", "trade", 11.995, 38.0]
["2026-08-27T19:32:25.186438+00:00", "trade", 11.995, 2.0]
["2026-08-27T19:32:25.188708+00:00", "trade", 11.995, 10.0]
["2026-08-27T19:32:25.238277+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:25.456716+00:00", "trade", 12.0, 300.0]
["2026-08-27T19:32:25.457218+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:25.457702+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:25.857881+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:27.339150+00:00", "trade", 12.0057, 3000.0]
["2026-08-27T19:32:27.357440+00:00", "trade", 11.995, 1.0]
["2026-08-27T19:32:27.357760+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:27.358275+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:27.358282+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:27.359121+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:27.659871+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:27.662482+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.414356+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.422306+00:00", "trade", 12.0, 11.0]
["2026-08-27T19:32:28.674644+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:28.674772+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:28.675179+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:32:28.675188+00:00", "trade", 11.995, 88.0]
["2026-08-27T19:32:28.675194+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:28.675452+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.675461+00:00", "trade", 11.995, 288.0]
["2026-08-27T19:32:28.675538+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:28.675539+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:28.675917+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.675927+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.675975+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.676380+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.676434+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.677443+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.680106+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:28.683743+00:00", "trade", 11.995, 88.0]
["2026-08-27T19:32:28.687187+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.688331+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:28.689076+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.692455+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:32:28.692516+00:00", "trade", 12.0, 24.0]
["2026-08-27T19:32:28.693146+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.693225+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.693294+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.694010+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:28.694772+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.696467+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:28.696567+00:00", "trade", 11.995, 88.0]
["2026-08-27T19:32:28.696673+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.696950+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.700591+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:32:28.724179+00:00", "trade", 11.995, 274.0]
["2026-08-27T19:32:28.724257+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.725065+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.734153+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.742592+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.754916+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.791688+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.792380+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.833305+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:28.833350+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:28.834059+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.038346+00:00", "trade", 12.0238, 12.0]
["2026-08-27T19:32:29.200536+00:00", "trade", 12.0238, 4.0]
["2026-08-27T19:32:29.236732+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.236733+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.237401+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.238540+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.239001+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.267414+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.268155+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.268612+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.268625+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.363391+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.375237+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.590465+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:29.681428+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:30.220758+00:00", "trade", 11.995, 10.0]
["2026-08-27T19:32:30.234450+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:30.247051+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:30.595248+00:00", "trade", 11.992, 1.0]
["2026-08-27T19:32:30.615754+00:00", "trade", 11.992, 1.0]
["2026-08-27T19:32:30.827362+00:00", "trade", 12.0009, 31.0]
["2026-08-27T19:32:30.875520+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:30.876153+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.222985+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.223519+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.372565+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.373261+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.373836+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.488973+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.658527+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.661599+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:31.662327+00:00", "trade", 11.995, 151.0]
["2026-08-27T19:32:31.663091+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.767544+00:00", "trade", 11.9931, 1.0]
["2026-08-27T19:32:31.867695+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.984313+00:00", "trade", 11.9996, 6000.0]
["2026-08-27T19:32:31.984356+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.984728+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.985520+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:31.986205+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.035262+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.035322+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.569765+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:32.569852+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:32.569890+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.569935+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:32.570013+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:32.570092+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:32.570599+00:00", "trade", 12.0, 325.0]
["2026-08-27T19:32:32.570635+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.570636+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.570647+00:00", "trade", 12.0, 400.0]
["2026-08-27T19:32:32.570651+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.570652+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.570670+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570672+00:00", "trade", 12.0, 54.0]
["2026-08-27T19:32:32.570681+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570688+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.570700+00:00", "trade", 12.0, 28.0]
["2026-08-27T19:32:32.570727+00:00", "trade", 12.0, 11.0]
["2026-08-27T19:32:32.570738+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570747+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570753+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570761+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570768+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570774+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570776+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570782+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.570783+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570800+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570819+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570838+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570846+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570853+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570871+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570886+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570893+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570900+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570906+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570909+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:32:32.570910+00:00", "trade", 12.0, 200.0]
["2026-08-27T19:32:32.570913+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570919+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570926+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570941+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570985+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.570989+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.571001+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.571007+00:00", "trade", 11.995, 13.0]
["2026-08-27T19:32:32.571015+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.571022+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:32.571054+00:00", "trade", 11.9975, 13.0]
["2026-08-27T19:32:32.571098+00:00", "trade", 12.0, 58.0]
["2026-08-27T19:32:32.571115+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.571150+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.571239+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.571422+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.571489+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.571629+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.571678+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.572002+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.572011+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.572807+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.572975+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.573291+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.580654+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.607971+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.670845+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.671926+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.671977+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.682882+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.708916+00:00", "trade", 12.0, 57.0]
["2026-08-27T19:32:32.708916+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.708942+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.717495+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810489+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.810499+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810525+00:00", "trade", 12.0, 4.0]
["2026-08-27T19:32:32.810535+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810542+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810556+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810571+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810572+00:00", "trade", 12.0, 96.0]
["2026-08-27T19:32:32.810578+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810581+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.810585+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810588+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:32.810591+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810594+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.810594+00:00", "trade", 12.0, 20.0]
["2026-08-27T19:32:32.810598+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810725+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810864+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:32.810882+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.810883+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:32.810883+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:32.810897+00:00", "quote", 11.99, 12.01]
["2026-08-27T19:32:32.810899+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810921+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810921+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810929+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810936+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810942+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810955+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810962+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810977+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.810991+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811004+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811051+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811115+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811143+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811209+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811222+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811229+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811246+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811253+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811273+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811322+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811379+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811395+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811534+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811596+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811700+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.811981+00:00", "trade", 12.0, 19.0]
["2026-08-27T19:32:32.812246+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812319+00:00", "trade", 11.995, 18.0]
["2026-08-27T19:32:32.812397+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812407+00:00", "trade", 12.0, 57.0]
["2026-08-27T19:32:32.812411+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812467+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812487+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812504+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812609+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812810+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812935+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.812953+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.813042+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.813056+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.813272+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.813599+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.814200+00:00", "trade", 11.995, 56.0]
["2026-08-27T19:32:32.814952+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:32.820701+00:00", "trade", 11.995, 56.0]
["2026-08-27T19:32:32.828442+00:00", "trade", 12.0, 45.0]
["2026-08-27T19:32:32.993827+00:00", "trade", 11.995, 250.0]
["2026-08-27T19:32:32.994667+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.019668+00:00", "trade", 11.995, 56.0]
["2026-08-27T19:32:33.326947+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.327396+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.438071+00:00", "trade", 11.995, 38.0]
["2026-08-27T19:32:33.443075+00:00", "trade", 12.0, 500.0]
["2026-08-27T19:32:33.443438+00:00", "trade", 12.0, 1400.0]
["2026-08-27T19:32:33.443539+00:00", "trade", 12.0, 500.0]
["2026-08-27T19:32:33.443841+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.443887+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444187+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444237+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444289+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444297+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444309+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444318+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444521+00:00", "trade", 12.0, 5972.0]
["2026-08-27T19:32:33.444743+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.444833+00:00", "trade", 11.9957, 80.0]
["2026-08-27T19:32:33.444848+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:33.444866+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.445107+00:00", "trade", 11.9957, 100.0]
["2026-08-27T19:32:33.445174+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445176+00:00", "trade", 12.0, 190.0]
["2026-08-27T19:32:33.445177+00:00", "trade", 12.0, 175.0]
["2026-08-27T19:32:33.445196+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:33.445206+00:00", "trade", 12.0, 164.0]
["2026-08-27T19:32:33.445207+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:33.445210+00:00", "trade", 12.0, 99.0]
["2026-08-27T19:32:33.445211+00:00", "trade", 12.0, 21.0]
["2026-08-27T19:32:33.445227+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445294+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445304+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445311+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445318+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445322+00:00", "trade", 12.0, 128.0]
["2026-08-27T19:32:33.445325+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445337+00:00", "trade", 11.9957, 10.0]
["2026-08-27T19:32:33.445339+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445418+00:00", "trade", 12.0, 80.0]
["2026-08-27T19:32:33.445522+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445530+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445533+00:00", "trade", 11.9957, 500.0]
["2026-08-27T19:32:33.445541+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:33.445553+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445556+00:00", "trade", 12.0, 24.0]
["2026-08-27T19:32:33.445574+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445577+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445588+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445605+00:00", "trade", 12.0, 76.0]
["2026-08-27T19:32:33.445755+00:00", "trade", 12.0, 1169.0]
["2026-08-27T19:32:33.445762+00:00", "trade", 11.9957, 1400.0]
["2026-08-27T19:32:33.445808+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445838+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445886+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.445887+00:00", "trade", 12.0, 56.0]
["2026-08-27T19:32:33.445898+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.445926+00:00", "trade", 12.0, 44.0]
["2026-08-27T19:32:33.445926+00:00", "trade", 12.0, 56.0]
["2026-08-27T19:32:33.445943+00:00", "trade", 12.0, 800.0]
["2026-08-27T19:32:33.445944+00:00", "trade", 12.0, 262.0]
["2026-08-27T19:32:33.445944+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:33.445996+00:00", "trade", 11.9957, 500.0]
["2026-08-27T19:32:33.446002+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:33.446009+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:33.446017+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:33.446018+00:00", "trade", 12.0, 44.0]
["2026-08-27T19:32:33.446025+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:33.446039+00:00", "quote", 12.0, 12.01]
["2026-08-27T19:32:33.446081+00:00", "trade", 12.0, 38.0]
["2026-08-27T19:32:33.446082+00:00", "trade", 12.0, 105.0]
["2026-08-27T19:32:33.446090+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.446136+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.446194+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:33.446195+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.446195+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.446275+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.446313+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.446456+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.446492+00:00", "trade", 11.9957, 5972.0]
["2026-08-27T19:32:33.447505+00:00", "trade", 11.9999, 200.0]
["2026-08-27T19:32:33.450267+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.451417+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.456061+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.471228+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:33.471259+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:33.478167+00:00", "trade", 12.0, 900.0]
["2026-08-27T19:32:33.496074+00:00", "trade", 12.0, 900.0]
["2026-08-27T19:32:33.496075+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.496076+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.496080+00:00", "trade", 12.0, 62.0]
["2026-08-27T19:32:33.496087+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496094+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:33.496096+00:00", "trade", 12.0, 437.0]
["2026-08-27T19:32:33.496099+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.496101+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496106+00:00", "trade", 12.0, 100.0]
["2026-08-27T19:32:33.496190+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496198+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496218+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496224+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496231+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496237+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496244+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496251+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496257+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496264+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496271+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496277+00:00", "quote", 12.0, 12.0]
["2026-08-27T19:32:33.496446+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.496586+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.496605+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.496621+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.496697+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.497127+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.497138+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.499092+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.500970+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.505572+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.533142+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.533453+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.732258+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.817312+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:33.874090+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:32:34.498429+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.177746+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.200736+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.201217+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.201257+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.201712+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.416783+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:32:36.607990+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.608442+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:36.609243+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:37.071425+00:00", "trade", 11.995, 1.0]
["2026-08-27T19:32:37.874849+00:00", "trade", 11.995, 8.0]
["2026-08-27T19:32:38.037704+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.037976+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038011+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:38.038163+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038317+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038388+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038398+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038429+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038464+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038472+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038834+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.038905+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.040126+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.040775+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.123496+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:38.123963+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.270076+00:00", "trade", 11.995, 440.0]
["2026-08-27T19:32:38.426623+00:00", "trade", 11.995, 131.0]
["2026-08-27T19:32:38.598482+00:00", "trade", 12.0195, 4.0]
["2026-08-27T19:32:38.930646+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:38.979552+00:00", "trade", 11.995, 10000.0]
["2026-08-27T19:32:38.980316+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:38.980775+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.022667+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.125328+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:39.125448+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:39.141291+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:39.166610+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:39.167061+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.225485+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:39.226251+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.256385+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:39.256768+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.316970+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:32:39.360983+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.361705+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.379783+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.380301+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:39.885623+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.037712+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.037866+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.037871+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.037892+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.038162+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.038486+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.226220+00:00", "trade", 11.995, 90.0]
["2026-08-27T19:32:40.251731+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:40.315383+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.318989+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.929133+00:00", "trade", 12.0188, 3.0]
["2026-08-27T19:32:40.934409+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.934913+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:40.935372+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:41.926036+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:41.927833+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:41.994635+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:42.124963+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:42.125012+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:42.125422+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:42.578583+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:42.815207+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:42.815659+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:42.939737+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:42.940515+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.060901+00:00", "trade", 12.0019, 29.0]
["2026-08-27T19:32:44.342152+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.342206+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.342817+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.343047+00:00", "trade", 11.995, 100.0]
["2026-08-27T19:32:44.343810+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.346638+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.346983+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.404466+00:00", "trade", 11.995, 158.0]
["2026-08-27T19:32:44.532920+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.541783+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:44.965581+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.044890+00:00", "trade", 11.995, 360.0]
["2026-08-27T19:32:45.080842+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.081757+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.082076+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.099542+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.158184+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.336866+00:00", "trade", 11.995, 30.0]
["2026-08-27T19:32:45.419498+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.568752+00:00", "trade", 12.0, 2500.0]
["2026-08-27T19:32:45.569339+00:00", "trade", 11.9979, 51.0]
["2026-08-27T19:32:45.622065+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.622522+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.697657+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.712384+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.712779+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:45.806867+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.254397+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.254858+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.440664+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.535835+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.569431+00:00", "trade", 12.0, 10.0]
["2026-08-27T19:32:46.807424+00:00", "trade", 11.995, 14.0]
["2026-08-27T19:32:46.906265+00:00", "trade", 11.999, 200.0]
["2026-08-27T19:32:46.906310+00:00", "trade", 12.0, 400.0]
["2026-08-27T19:32:46.907141+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.907149+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.907162+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.907238+00:00", "trade", 12.0, 4100.0]
["2026-08-27T19:32:46.908302+00:00", "trade", 11.9999, 400.0]
["2026-08-27T19:32:46.908663+00:00", "trade", 11.9999, 4100.0]
["2026-08-27T19:32:46.909020+00:00", "trade", 11.9999, 1300.0]
["2026-08-27T19:32:46.909709+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:46.910457+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.940961+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.940968+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:46.941321+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:47.305070+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:47.456121+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:47.456577+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:47.927981+00:00", "trade", 11.995, 10.0]
["2026-08-27T19:32:48.166282+00:00", "trade", 11.995, 6000.0]
["2026-08-27T19:32:48.167099+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.169243+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.474746+00:00", "trade", 12.0, 1.0]
["2026-08-27T19:32:48.501817+00:00", "trade", 12.0211, 81.0]
["2026-08-27T19:32:48.828525+00:00", "trade", 11.995, 165.0]
["2026-08-27T19:32:48.927180+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.927554+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.928012+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.929140+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.937378+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.937404+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:48.943070+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.030051+00:00", "trade", 11.995, 400.0]
["2026-08-27T19:32:49.057437+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.095290+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.098998+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.099485+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.100397+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.101729+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.115461+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.116845+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.117330+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.157769+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.159101+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.164880+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.164899+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.694402+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:49.768175+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:50.154915+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:50.170281+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:50.201695+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:51.077618+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:51.436684+00:00", "trade", 12.0176, 29.0]
["2026-08-27T19:32:51.453061+00:00", "trade", 12.0176, 3.0]
["2026-08-27T19:32:51.652048+00:00", "trade", 11.995, 5000.0]
["2026-08-27T19:32:51.670561+00:00", "trade", 11.995, 300.0]
["2026-08-27T19:32:51.670695+00:00", "trade", 12.0, 3700.0]
["2026-08-27T19:32:52.307417+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:52.307988+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:53.480508+00:00", "trade", 12.0172, 100.0]
["2026-08-27T19:32:53.671368+00:00", "trade", 12.0, 12.0]
["2026-08-27T19:32:53.671424+00:00", "trade", 11.99, 74.0]
["2026-08-27T19:32:54.092351+00:00", "trade", 11.995, 10.0]
["2026-08-27T19:32:54.257200+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:54.257256+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:54.258862+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:54.275937+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:54.519497+00:00", "trade", 11.992, 3.0]
["2026-08-27T19:32:54.520312+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:54.779765+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:54.890494+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:55.074236+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:55.184436+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:55.381082+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:55.381127+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:55.381759+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:55.384327+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:55.547823+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:55.683438+00:00", "trade", 11.9901, 4.0]
["2026-08-27T19:32:56.532246+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:56.533028+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:56.533228+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:56.533263+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:56.634200+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:57.093509+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.005087+00:00", "trade", 11.995, 200.0]
["2026-08-27T19:32:58.787230+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.802983+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:32:58.802986+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.802986+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.802986+00:00", "trade", 11.99, 24.0]
["2026-08-27T19:32:58.802987+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:32:58.802988+00:00", "trade", 11.99, 13.0]
["2026-08-27T19:32:58.802989+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.802990+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.802995+00:00", "trade", 11.99, 6.0]
["2026-08-27T19:32:58.802997+00:00", "trade", 11.99, 3.0]
["2026-08-27T19:32:58.802997+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:32:58.802997+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803001+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803004+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803014+00:00", "trade", 11.99, 17.0]
["2026-08-27T19:32:58.803015+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803017+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803025+00:00", "trade", 11.99, 200.0]
["2026-08-27T19:32:58.803026+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803029+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803032+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803033+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803040+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803046+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803048+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803050+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803055+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803060+00:00", "trade", 11.99, 53.0]
["2026-08-27T19:32:58.803061+00:00", "trade", 11.99, 213.0]
["2026-08-27T19:32:58.803062+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803068+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803075+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803083+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803085+00:00", "trade", 11.99, 1000.0]
["2026-08-27T19:32:58.803092+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803099+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803106+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803110+00:00", "trade", 11.99, 1.0]
["2026-08-27T19:32:58.803112+00:00", "trade", 11.99, 156.0]
["2026-08-27T19:32:58.803115+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803117+00:00", "trade", 11.99, 99.0]
["2026-08-27T19:32:58.803123+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803129+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803135+00:00", "trade", 11.99, 103.0]
["2026-08-27T19:32:58.803137+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803145+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803153+00:00", "trade", 11.99, 34.0]
["2026-08-27T19:32:58.803154+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803161+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803168+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803169+00:00", "trade", 11.99, 99.0]
["2026-08-27T19:32:58.803184+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803190+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803197+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803205+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803212+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803219+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803227+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803234+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803241+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803248+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803255+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803263+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803269+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803276+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803283+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803290+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803297+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803310+00:00", "quote", 11.99, 12.0]
["2026-08-27T19:32:58.803325+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803332+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803339+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803345+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803351+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803358+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803365+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803371+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803377+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803384+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803405+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803412+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803419+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803427+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803431+00:00", "trade", 11.99, 100.0]
["2026-08-27T19:32:58.803450+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803456+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803463+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803469+00:00", "quote", 11.99, 11.99]
["2026-08-27T19:32:58.803482+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.803657+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.803981+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.804045+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.804373+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.804511+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.804536+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.804772+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:32:58.804787+00:00", "trade", 11.99, 2.0]
["2026-08-27T19:32:58.805140+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.806441+00:00", "trade", 11.99, 11.0]
["2026-08-27T19:32:58.808026+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.809317+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.811102+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.823071+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.898028+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.900309+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:58.907280+00:00", "trade", 11.985, 5.0]
["2026-08-27T19:32:58.908213+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:59.584374+00:00", "trade", 11.985, 30.0]
["2026-08-27T19:32:59.586666+00:00", "trade", 11.985, 1.0]
["2026-08-27T19:32:59.586729+00:00", "trade", 11.985, 9.0]
["2026-08-27T19:32:59.631532+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:59.773461+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:59.843744+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:32:59.844250+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.027634+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.027659+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.027669+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.048658+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.169931+00:00", "trade", 12.0169, 3.0]
["2026-08-27T19:33:00.170768+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.228329+00:00", "trade", 11.9899, 200.0]
["2026-08-27T19:33:00.229072+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.229099+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.229122+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.310708+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.310769+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.546190+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.546203+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.546254+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.547536+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.614607+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.700028+00:00", "trade", 11.985, 5.0]
["2026-08-27T19:33:00.700762+00:00", "trade", 11.985, 169.0]
["2026-08-27T19:33:00.700817+00:00", "trade", 11.985, 11.0]
["2026-08-27T19:33:00.766232+00:00", "trade", 11.99, 1600.0]
["2026-08-27T19:33:00.835715+00:00", "trade", 12.001, 16.0]
["2026-08-27T19:33:00.918809+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:00.955107+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.022727+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.212179+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.212236+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.212241+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.212263+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.212850+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.213333+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.213400+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.213486+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.214446+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.214881+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.215325+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.215365+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.215371+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.216065+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.561652+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.697494+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.698036+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.700903+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.728288+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.729024+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.742793+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.885455+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.886989+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.887846+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.984254+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.987002+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:01.987457+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:02.062649+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:02.087029+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:02.101131+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:02.101562+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:02.518402+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.208893+00:00", "trade", 11.98, 10.0]
["2026-08-27T19:33:03.209755+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.209775+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.248869+00:00", "trade", 12.0168, 199.0]
["2026-08-27T19:33:03.340868+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.514738+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.676230+00:00", "trade", 12.0168, 15.0]
["2026-08-27T19:33:03.684990+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.854636+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.894541+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:03.990944+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:04.099880+00:00", "trade", 12.0024, 50.0]
["2026-08-27T19:33:04.099972+00:00", "trade", 12.0024, 61.0]
["2026-08-27T19:33:04.223307+00:00", "trade", 11.985, 10.0]
["2026-08-27T19:33:04.224068+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:04.224550+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:04.274320+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:04.275170+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:05.014617+00:00", "trade", 12.0021, 28.0]
["2026-08-27T19:33:05.083869+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:05.084855+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:05.205015+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:05.209422+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:05.429770+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.021941+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.506010+00:00", "trade", 11.99, 10.0]
["2026-08-27T19:33:06.506722+00:00", "trade", 11.985, 7.0]
["2026-08-27T19:33:06.506760+00:00", "trade", 11.985, 94.0]
["2026-08-27T19:33:06.507385+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.507507+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.508172+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.753775+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.753840+00:00", "trade", 12.0168, 20.0]
["2026-08-27T19:33:06.761336+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.885736+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:06.885761+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:07.185776+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:07.197491+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:07.253723+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:07.363867+00:00", "trade", 11.9972, 3000.0]
["2026-08-27T19:33:07.510536+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:07.510838+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037412+00:00", "trade", 11.98, 50.0]
["2026-08-27T19:33:09.037413+00:00", "trade", 11.98, 125.0]
["2026-08-27T19:33:09.037416+00:00", "trade", 11.98, 145.0]
["2026-08-27T19:33:09.037417+00:00", "trade", 11.98, 14.0]
["2026-08-27T19:33:09.037420+00:00", "trade", 11.98, 17.0]
["2026-08-27T19:33:09.037420+00:00", "trade", 11.98, 79.0]
["2026-08-27T19:33:09.037457+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037463+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037470+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037476+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037483+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037489+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037502+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037509+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037515+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037521+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037527+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037534+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037540+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037553+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037559+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037685+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037692+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037709+00:00", "trade", 11.98, 100.0]
["2026-08-27T19:33:09.037717+00:00", "trade", 11.98, 700.0]
["2026-08-27T19:33:09.037808+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.037993+00:00", "quote", 11.98, 11.99]
["2026-08-27T19:33:09.038015+00:00", "trade", 11.98, 1.0]
["2026-08-27T19:33:09.038052+00:00", "trade", 11.98, 1.0]
["2026-08-27T19:33:09.038084+00:00", "trade", 11.98, 17.0]
["2026-08-27T19:33:09.038094+00:00", "trade", 11.98, 100.0]
["2026-08-27T19:33:09.038115+00:00", "trade", 11.98, 9900.0]
["2026-08-27T19:33:09.038118+00:00", "trade", 11.98, 17.0]
["2026-08-27T19:33:09.038118+00:00", "trade", 11.98, 8.0]
["2026-08-27T19:33:09.038119+00:00", "trade", 11.98, 3.0]
["2026-08-27T19:33:09.038119+00:00", "quote", 11.97, 11.99]
["2026-08-27T19:33:09.038122+00:00", "trade", 11.98, 1.0]
["2026-08-27T19:33:09.038126+00:00", "trade", 11.98, 1.0]
["2026-08-27T19:33:09.038169+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038177+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038185+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038191+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038198+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038204+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038210+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038217+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038226+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038239+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038246+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038253+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038259+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038266+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038280+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038300+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038313+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038318+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038360+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038427+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038469+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038476+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038483+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038595+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038603+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038610+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038650+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038661+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.038807+00:00", "trade", 11.975, 4.0]
["2026-08-27T19:33:09.038820+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.039231+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.039256+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.039789+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.039812+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.040108+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.040805+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.064113+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.066949+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.069288+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.080614+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.090373+00:00", "trade", 11.97, 10.0]
["2026-08-27T19:33:09.091206+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.091578+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.091603+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.131764+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.137489+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.177256+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.177283+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.772216+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.772240+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.909795+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:09.909824+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.001761+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.016906+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.325355+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.325378+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.325459+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.325487+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.327212+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.395525+00:00", "trade", 11.975, 40.0]
["2026-08-27T19:33:10.533416+00:00", "trade", 11.975, 10.0]
["2026-08-27T19:33:10.549553+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.599474+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.599539+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.609470+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.609475+00:00", "trade", 11.97, 1.0]
["2026-08-27T19:33:10.609476+00:00", "trade", 11.97, 20.0]
["2026-08-27T19:33:10.609479+00:00", "trade", 11.97, 500.0]
["2026-08-27T19:33:10.609480+00:00", "trade", 11.97, 14.0]
["2026-08-27T19:33:10.609481+00:00", "quote", 11.97, 11.98]
["2026-08-27T19:33:10.609483+00:00", "trade", 11.97, 17.0]
["2026-08-27T19:33:10.609484+00:00", "trade", 11.97, 14.0]
["2026-08-27T19:33:10.609486+00:00", "trade", 11.97, 51.0]
["2026-08-27T19:33:10.609488+00:00", "trade", 11.97, 28.0]
["2026-08-27T19:33:10.609490+00:00", "trade", 11.97, 390.0]
["2026-08-27T19:33:10.609507+00:00", "trade", 11.97, 100.0]
["2026-08-27T19:33:10.609538+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609550+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609557+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609609+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609618+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609676+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609684+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609691+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609703+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609734+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609736+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609751+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609766+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609772+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609778+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609785+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609791+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609798+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609804+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609811+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609818+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609825+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609838+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609859+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609866+00:00", "quote", 11.97, 11.97]
["2026-08-27T19:33:10.609871+00:00", "trade", 11.97, 8.0]
["2026-08-27T19:33:10.609917+00:00", "trade", 11.97, 1000.0]
["2026-08-27T19:33:10.609920+00:00", "trade", 11.97, 17.0]
["2026-08-27T19:33:10.609920+00:00", "trade", 11.97, 100.0]
["2026-08-27T19:33:10.609920+00:00", "trade", 11.97, 100.0]
["2026-08-27T19:33:10.609921+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.609924+00:00", "trade", 11.97, 100.0]
["2026-08-27T19:33:10.609957+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610106+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610420+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610501+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610517+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610548+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610590+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610908+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610922+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.610993+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.611133+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.611441+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.611540+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.611565+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.612094+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.612834+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.614549+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.614938+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.615206+00:00", "trade", 11.97, 200.0]
["2026-08-27T19:33:10.615373+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.618924+00:00", "trade", 11.965, 24.0]
["2026-08-27T19:33:10.620606+00:00", "trade", 11.965, 200.0]
["2026-08-27T19:33:10.620664+00:00", "trade", 11.965, 200.0]
["2026-08-27T19:33:10.620940+00:00", "trade", 11.965, 100.0]
["2026-08-27T19:33:10.621549+00:00", "trade", 11.965, 100.0]
["2026-08-27T19:33:10.621774+00:00", "trade", 11.97, 200.0]
["2026-08-27T19:33:10.622522+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.622830+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.622884+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.622896+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.622955+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.624492+00:00", "trade", 11.965, 72.0]
["2026-08-27T19:33:10.629687+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.643770+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.643798+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.675294+00:00", "trade", 11.97, 15.0]
["2026-08-27T19:33:10.675533+00:00", "trade", 11.97, 185.0]
["2026-08-27T19:33:10.675540+00:00", "trade", 11.97, 200.0]
["2026-08-27T19:33:10.675724+00:00", "trade", 11.97, 200.0]
["2026-08-27T19:33:10.675760+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.675789+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.675801+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.675992+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.676003+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.676150+00:00", "trade", 11.97, 200.0]
["2026-08-27T19:33:10.676174+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.678662+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.678676+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.680239+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.681099+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.709603+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.734752+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.750219+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.790792+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.794486+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.801188+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.820098+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.871017+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.871652+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.871895+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.878503+00:00", "trade", 11.965, 200.0]
["2026-08-27T19:33:10.879230+00:00", "trade", 11.965, 300.0]
["2026-08-27T19:33:10.879250+00:00", "trade", 11.965, 100.0]
["2026-08-27T19:33:10.879691+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.879738+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.903048+00:00", "trade", 11.9683, 1000.0]
["2026-08-27T19:33:10.903633+00:00", "trade", 11.9892, 50.0]
["2026-08-27T19:33:10.903761+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.903807+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.921985+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.922033+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.935637+00:00", "trade", 11.9619, 50.0]
["2026-08-27T19:33:10.946836+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:10.981662+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.157002+00:00", "trade", 11.97, 1.0]
["2026-08-27T19:33:11.628929+00:00", "trade", 11.965, 600.0]
["2026-08-27T19:33:11.722005+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.722030+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.730910+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.830904+00:00", "trade", 12.0187, 28.0]
["2026-08-27T19:33:11.880690+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.900472+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.926274+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.933854+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:11.965842+00:00", "trade", 11.965, 650.0]
["2026-08-27T19:33:12.450774+00:00", "trade", 11.994, 25.0]
["2026-08-27T19:33:12.450836+00:00", "trade", 11.994, 19.0]
["2026-08-27T19:33:12.450898+00:00", "trade", 11.9886, 5.0]
["2026-08-27T19:33:12.628736+00:00", "trade", 11.965, 700.0]
["2026-08-27T19:33:12.651042+00:00", "trade", 11.965, 497.0]
["2026-08-27T19:33:12.651100+00:00", "trade", 11.965, 650.0]
["2026-08-27T19:33:12.651104+00:00", "trade", 11.965, 609.0]
["2026-08-27T19:33:12.651377+00:00", "trade", 11.965, 609.0]
["2026-08-27T19:33:12.651393+00:00", "trade", 11.965, 609.0]
["2026-08-27T19:33:12.651418+00:00", "trade", 11.965, 100.0]
["2026-08-27T19:33:12.651498+00:00", "trade", 11.965, 650.0]
["2026-08-27T19:33:12.651546+00:00", "trade", 11.965, 496.0]
["2026-08-27T19:33:12.651553+00:00", "trade", 11.965, 100.0]
["2026-08-27T19:33:12.651633+00:00", "trade", 11.965, 135.0]
["2026-08-27T19:33:12.651712+00:00", "trade", 11.965, 200.0]
["2026-08-27T19:33:12.651716+00:00", "trade", 11.965, 5.0]
["2026-08-27T19:33:12.651722+00:00", "trade", 11.965, 650.0]
["2026-08-27T19:33:12.651783+00:00", "trade", 11.965, 574.0]
["2026-08-27T19:33:12.651785+00:00", "trade", 11.965, 311.0]
["2026-08-27T19:33:12.651821+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.651985+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.652011+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.652343+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.652353+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.652499+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.652872+00:00", "trade", 11.965, 100.0]
["2026-08-27T19:33:12.652942+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.654351+00:00", "trade", 11.965, 500.0]
["2026-08-27T19:33:12.654375+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658630+00:00", "trade", 11.96, 182.0]
["2026-08-27T19:33:12.658632+00:00", "trade", 11.96, 140.0]
["2026-08-27T19:33:12.658633+00:00", "trade", 11.96, 220.0]
["2026-08-27T19:33:12.658635+00:00", "trade", 11.96, 14.0]
["2026-08-27T19:33:12.658638+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658638+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658640+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658642+00:00", "trade", 11.96, 1400.0]
["2026-08-27T19:33:12.658660+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658664+00:00", "trade", 11.96, 97.0]
["2026-08-27T19:33:12.658664+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658667+00:00", "trade", 11.96, 6.0]
["2026-08-27T19:33:12.658667+00:00", "trade", 11.96, 14.0]
["2026-08-27T19:33:12.658673+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658676+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658677+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658678+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.658678+00:00", "trade", 11.96, 44.0]
["2026-08-27T19:33:12.658699+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658706+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658712+00:00", "trade", 11.96, 10.0]
["2026-08-27T19:33:12.658720+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658728+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658742+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658748+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658756+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658762+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658768+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658776+00:00", "trade", 11.96, 21.0]
["2026-08-27T19:33:12.658782+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658788+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658808+00:00", "quote", 11.96, 11.97]
["2026-08-27T19:33:12.658809+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658836+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658844+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658852+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658859+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658867+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658880+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658887+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658894+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658901+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658907+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658934+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658941+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658956+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658968+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.658975+00:00", "quote", 11.96, 11.96]
["2026-08-27T19:33:12.659021+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.659022+00:00", "trade", 11.96, 1.0]
["2026-08-27T19:33:12.659038+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.659040+00:00", "trade", 11.96, 34.0]
["2026-08-27T19:33:12.659040+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.659080+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.659082+00:00", "trade", 11.96, 1.0]
["2026-08-27T19:33:12.659082+00:00", "trade", 11.96, 17.0]
["2026-08-27T19:33:12.659085+00:00", "trade", 11.96, 100.0]
["2026-08-27T19:33:12.659085+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659087+00:00", "trade", 11.96, 200.0]
["2026-08-27T19:33:12.659091+00:00", "trade", 11.96, 74.0]
["2026-08-27T19:33:12.659091+00:00", "trade", 11.96, 400.0]
["2026-08-27T19:33:12.659179+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659186+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659206+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659215+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659222+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659277+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659287+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659344+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659348+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659366+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659450+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659480+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659550+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659609+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659668+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659802+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.659927+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.660147+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.660151+00:00", "trade", 11.96, 10.0]
["2026-08-27T19:33:12.660591+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.663031+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.665206+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.670640+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.679165+00:00", "trade", 11.96, 11.0]
["2026-08-27T19:33:12.690532+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.702430+00:00", "trade", 11.955, 215.0]
["2026-08-27T19:33:12.733082+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.756227+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.763272+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:12.763297+00:00", "trade", 11.955, 400.0]
["2026-08-27T19:33:13.208645+00:00", "trade", 12.0137, 7.0]
["2026-08-27T19:33:13.263798+00:00", "trade", 11.96, 1.0]
["2026-08-27T19:33:13.326068+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:13.548406+00:00", "trade", 11.9554, 10.0]
["2026-08-27T19:33:13.827430+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:13.953476+00:00", "trade", 12.0137, 1.0]
["2026-08-27T19:33:14.072604+00:00", "trade", 11.955, 400.0]
["2026-08-27T19:33:14.723491+00:00", "trade", 11.955, 100.0]
["2026-08-27T19:33:15.513949+00:00", "trade", 11.955, 100.0]
["2026-08-27T19:33:15.514673+00:00", "trade", 11.955, 147.0]
["2026-08-27T19:33:15.515566+00:00", "trade", 11.96, 16.0]
["2026-08-27T19:33:15.651879+00:00", "trade", 11.955, 1900.0]
["2026-08-27T19:33:15.900536+00:00", "trade", 11.9599, 1000.0]
["2026-08-27T19:33:16.068224+00:00", "trade", 11.955, 300.0]
["2026-08-27T19:33:16.864449+00:00", "trade", 11.955, 10.0]
["2026-08-27T19:33:17.187389+00:00", "trade", 11.955, 21.0]
["2026-08-27T19:33:17.187446+00:00", "trade", 11.955, 9.0]
["2026-08-27T19:33:17.189475+00:00", "trade", 11.955, 10.0]
["2026-08-27T19:33:17.338704+00:00", "trade", 11.95, 10.0]
["2026-08-27T19:33:17.640652+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:17.641110+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:17.745510+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:17.934226+00:00", "trade", 11.9896, 6.0]
["2026-08-27T19:33:19.913808+00:00", "trade", 11.95, 5.0]
["2026-08-27T19:33:20.022534+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.022542+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.022577+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.022730+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.022995+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.024437+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.025406+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.037303+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.037304+00:00", "trade", 11.95, 162.0]
["2026-08-27T19:33:20.037305+00:00", "trade", 11.95, 800.0]
["2026-08-27T19:33:20.037306+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037307+00:00", "trade", 11.95, 10.0]
["2026-08-27T19:33:20.037311+00:00", "trade", 11.95, 500.0]
["2026-08-27T19:33:20.037311+00:00", "trade", 11.95, 34.0]
["2026-08-27T19:33:20.037311+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.037314+00:00", "trade", 11.95, 250.0]
["2026-08-27T19:33:20.037317+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.037339+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037339+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.037344+00:00", "trade", 11.95, 600.0]
["2026-08-27T19:33:20.037351+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037396+00:00", "trade", 11.95, 2.0]
["2026-08-27T19:33:20.037401+00:00", "trade", 11.95, 1.0]
["2026-08-27T19:33:20.037406+00:00", "trade", 11.95, 1.0]
["2026-08-27T19:33:20.037411+00:00", "trade", 11.95, 255.0]
["2026-08-27T19:33:20.037415+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037419+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037426+00:00", "trade", 11.95, 15.0]
["2026-08-27T19:33:20.037436+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.037442+00:00", "quote", 11.95, 11.96]
["2026-08-27T19:33:20.037443+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037450+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037468+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037480+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037530+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037544+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037546+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037554+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037561+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037567+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037581+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037588+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037596+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037603+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037609+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037616+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037623+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037630+00:00", "trade", 11.95, 9.0]
["2026-08-27T19:33:20.037630+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037637+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037650+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037683+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037689+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037695+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037701+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037708+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037719+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037723+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037729+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037734+00:00", "trade", 11.95, 300.0]
["2026-08-27T19:33:20.037736+00:00", "trade", 11.95, 400.0]
["2026-08-27T19:33:20.037736+00:00", "trade", 11.95, 10.0]
["2026-08-27T19:33:20.037737+00:00", "trade", 11.95, 70.0]
["2026-08-27T19:33:20.037737+00:00", "quote", 11.95, 11.95]
["2026-08-27T19:33:20.037741+00:00", "trade", 11.95, 1.0]
["2026-08-27T19:33:20.037795+00:00", "trade", 11.95, 100.0]
["2026-08-27T19:33:20.037815+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.037952+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.037956+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038005+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038020+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038089+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038096+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038215+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038309+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038657+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038686+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038867+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038927+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038974+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.038998+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.039499+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.040952+00:00", "trade", 11.95, 1800.0]
["2026-08-27T19:33:20.041415+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.042345+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.043207+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.045347+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.049907+00:00", "trade", 11.945, 1.0]
["2026-08-27T19:33:20.051773+00:00", "trade", 11.945, 900.0]
["2026-08-27T19:33:20.051992+00:00", "trade", 11.945, 300.0]
["2026-08-27T19:33:20.055513+00:00", "trade", 11.945, 5200.0]
["2026-08-27T19:33:20.070234+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.070240+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.070247+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.090991+00:00", "trade", 11.945, 15.0]
["2026-08-27T19:33:20.137370+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.161293+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.168123+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.290903+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.312848+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.312873+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.363178+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.363184+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.363206+00:00", "trade", 11.945, 100.0]
["2026-08-27T19:33:20.363208+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.363732+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.363882+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.364344+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.367884+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.367941+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.405746+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.408310+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.408330+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.408337+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.483406+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.930516+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:20.932366+00:00", "trade", 11.94, 25.0]
["2026-08-27T19:33:20.937879+00:00", "trade", 11.94, 1.0]
["2026-08-27T19:33:20.937920+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.031126+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.031966+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.035578+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.036058+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303735+00:00", "trade", 11.94, 400.0]
["2026-08-27T19:33:21.303736+00:00", "trade", 11.94, 1300.0]
["2026-08-27T19:33:21.303738+00:00", "trade", 11.94, 222.0]
["2026-08-27T19:33:21.303757+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303764+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303771+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303778+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303784+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303791+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303798+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303804+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:21.303849+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303856+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303864+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303870+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303877+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303884+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303898+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303905+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303931+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303944+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.303950+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.304076+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.304102+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:21.304109+00:00", "trade", 11.94, 500.0]
["2026-08-27T19:33:21.304163+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:21.304264+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.304319+00:00", "trade", 11.94, 1.0]
["2026-08-27T19:33:21.304338+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.304426+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:21.304441+00:00", "trade", 11.94, 1610.0]
["2026-08-27T19:33:21.304442+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:21.304443+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304522+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304561+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304646+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304652+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304657+00:00", "trade", 11.94, 1.0]
["2026-08-27T19:33:21.304660+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304664+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.304703+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:21.304779+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304781+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304787+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.304820+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305022+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305072+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305083+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305184+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305259+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305272+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305292+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305304+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305317+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305507+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.305536+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.306879+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.307323+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.308097+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.308805+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.310198+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.310366+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:21.312417+00:00", "trade", 11.9323, 2.0]
["2026-08-27T19:33:21.313828+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.329136+00:00", "trade", 11.94, 1153.0]
["2026-08-27T19:33:21.601882+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:21.606731+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.101620+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.101646+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.105585+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.147847+00:00", "trade", 11.94, 1.0]
["2026-08-27T19:33:22.324938+00:00", "trade", 11.93, 500.0]
["2026-08-27T19:33:22.325752+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.325782+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.327428+00:00", "trade", 11.9319, 2.0]
["2026-08-27T19:33:22.819937+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.819961+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.820652+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.820706+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:22.821107+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.099464+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.099963+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.100013+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.105635+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.222299+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.224155+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.235469+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.236038+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.236241+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.236569+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.236671+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.416559+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.588793+00:00", "trade", 11.93, 79.0]
["2026-08-27T19:33:23.588818+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.588821+00:00", "trade", 11.93, 21.0]
["2026-08-27T19:33:23.588840+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.589488+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.590241+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.688182+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.688216+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.688718+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:23.688728+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.207376+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.251204+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.251730+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.251744+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.251755+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.338038+00:00", "trade", 11.935, 25.0]
["2026-08-27T19:33:24.338748+00:00", "trade", 11.935, 114.0]
["2026-08-27T19:33:24.640643+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.640886+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.640915+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.641339+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.641489+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.761864+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.816789+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.817247+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:24.817694+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.032591+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.097748+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.098135+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.108321+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.108806+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.108834+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.108845+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.109006+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.109521+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.109538+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.287001+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.601352+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.601353+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.601819+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.602284+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.627828+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:25.800422+00:00", "trade", 11.935, 300.0]
["2026-08-27T19:33:26.349307+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:26.350058+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:26.350508+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:26.391532+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.009079+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.009882+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.166468+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.170878+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.429322+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.429388+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.576491+00:00", "trade", 12.0088, 30.0]
["2026-08-27T19:33:27.774673+00:00", "trade", 11.935, 200.0]
["2026-08-27T19:33:27.775469+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:27.839264+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.014398+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.035014+00:00", "trade", 11.93, 10.0]
["2026-08-27T19:33:28.204571+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.349963+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.350058+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.390133+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.441717+00:00", "trade", 11.935, 200.0]
["2026-08-27T19:33:28.441777+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.442091+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.532521+00:00", "trade", 11.935, 50.0]
["2026-08-27T19:33:28.534693+00:00", "trade", 11.935, 10.0]
["2026-08-27T19:33:28.550154+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.565112+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.566016+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.566541+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.567431+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.658626+00:00", "trade", 12.0087, 4.0]
["2026-08-27T19:33:28.680625+00:00", "trade", 11.935, 30.0]
["2026-08-27T19:33:28.836950+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.836951+00:00", "trade", 11.93, 8.0]
["2026-08-27T19:33:28.837107+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.837497+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.840113+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.840568+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.847254+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.901466+00:00", "trade", 11.935, 3291.0]
["2026-08-27T19:33:28.913385+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:28.985602+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:29.071451+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:29.071460+00:00", "trade", 11.935, 609.0]
["2026-08-27T19:33:29.071497+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:29.071538+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:29.072579+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:29.336055+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:29.336402+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.454401+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.455177+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.487797+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.488182+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.488293+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.517961+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.692030+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:30.872183+00:00", "trade", 11.94, 10.0]
["2026-08-27T19:33:31.023710+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.024219+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.026775+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.026941+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.031602+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.133181+00:00", "trade", 11.94, 12.0]
["2026-08-27T19:33:31.582294+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.582804+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.582826+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.743543+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:31.744069+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.170749+00:00", "trade", 11.935, 1574.0]
["2026-08-27T19:33:32.331624+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.331641+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.331677+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.335315+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.335391+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.335687+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.335780+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.336208+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.336615+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.338767+00:00", "trade", 11.935, 126.0]
["2026-08-27T19:33:32.341679+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.344696+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.345451+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.345482+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.346483+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.347883+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.348152+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.370788+00:00", "trade", 11.935, 200.0]
["2026-08-27T19:33:32.379363+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.379364+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.379505+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.379574+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.379716+00:00", "trade", 11.9337, 200.0]
["2026-08-27T19:33:32.380089+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.380208+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.380219+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.380224+00:00", "trade", 11.935, 100.0]
["2026-08-27T19:33:32.380262+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.380517+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.380915+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.380977+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.469303+00:00", "trade", 12.0074, 100.0]
["2026-08-27T19:33:32.473976+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.473977+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.473998+00:00", "trade", 11.94, 1.0]
["2026-08-27T19:33:32.474006+00:00", "trade", 11.94, 56.0]
["2026-08-27T19:33:32.474007+00:00", "trade", 11.94, 214.0]
["2026-08-27T19:33:32.474010+00:00", "trade", 11.94, 174.0]
["2026-08-27T19:33:32.474036+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474283+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474286+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474289+00:00", "trade", 11.94, 12.0]
["2026-08-27T19:33:32.474290+00:00", "trade", 11.94, 81.0]
["2026-08-27T19:33:32.474292+00:00", "trade", 11.94, 174.0]
["2026-08-27T19:33:32.474321+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474328+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474331+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.474334+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474340+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474347+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474354+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474363+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.474411+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474413+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474449+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474454+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474471+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474479+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474488+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474495+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474533+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474635+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474637+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474642+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474643+00:00", "trade", 11.94, 695.0]
["2026-08-27T19:33:32.474645+00:00", "trade", 11.94, 13.0]
["2026-08-27T19:33:32.474645+00:00", "trade", 11.94, 13.0]
["2026-08-27T19:33:32.474668+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474675+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474682+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474697+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474709+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474711+00:00", "trade", 11.94, 500.0]
["2026-08-27T19:33:32.474711+00:00", "trade", 11.94, 121.0]
["2026-08-27T19:33:32.474719+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474725+00:00", "trade", 11.94, 11.0]
["2026-08-27T19:33:32.474739+00:00", "trade", 11.94, 721.0]
["2026-08-27T19:33:32.474743+00:00", "trade", 11.94, 721.0]
["2026-08-27T19:33:32.474745+00:00", "trade", 11.94, 300.0]
["2026-08-27T19:33:32.474758+00:00", "trade", 11.94, 323.0]
["2026-08-27T19:33:32.474767+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.474773+00:00", "trade", 11.94, 623.0]
["2026-08-27T19:33:32.474791+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474796+00:00", "trade", 11.94, 3.0]
["2026-08-27T19:33:32.474807+00:00", "trade", 11.94, 43.0]
["2026-08-27T19:33:32.474818+00:00", "trade", 11.94, 400.0]
["2026-08-27T19:33:32.474820+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474824+00:00", "trade", 11.94, 1.0]
["2026-08-27T19:33:32.474832+00:00", "trade", 11.94, 1049.0]
["2026-08-27T19:33:32.474858+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474865+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474870+00:00", "trade", 11.94, 1257.0]
["2026-08-27T19:33:32.474872+00:00", "trade", 11.94, 1049.0]
["2026-08-27T19:33:32.474873+00:00", "trade", 11.94, 400.0]
["2026-08-27T19:33:32.474874+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474876+00:00", "trade", 11.94, 12.0]
["2026-08-27T19:33:32.474878+00:00", "trade", 11.94, 811.0]
["2026-08-27T19:33:32.474878+00:00", "trade", 11.94, 583.0]
["2026-08-27T19:33:32.474880+00:00", "trade", 11.94, 12.0]
["2026-08-27T19:33:32.474889+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474896+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474902+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.474903+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474910+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.474915+00:00", "trade", 11.94, 811.0]
["2026-08-27T19:33:32.474956+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.474959+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.474966+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.474972+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.474979+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.474981+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474985+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.474998+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475011+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475018+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475032+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475136+00:00", "trade", 11.94, 11700.0]
["2026-08-27T19:33:32.475180+00:00", "trade", 11.94, 900.0]
["2026-08-27T19:33:32.475180+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475181+00:00", "trade", 11.94, 300.0]
["2026-08-27T19:33:32.475182+00:00", "trade", 11.94, 1001.0]
["2026-08-27T19:33:32.475184+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475186+00:00", "trade", 11.94, 900.0]
["2026-08-27T19:33:32.475187+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475188+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475189+00:00", "trade", 11.94, 317.0]
["2026-08-27T19:33:32.475195+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475202+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475205+00:00", "trade", 11.94, 1.0]
["2026-08-27T19:33:32.475206+00:00", "trade", 11.94, 1551.0]
["2026-08-27T19:33:32.475208+00:00", "trade", 11.94, 33.0]
["2026-08-27T19:33:32.475209+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475213+00:00", "trade", 11.94, 466.0]
["2026-08-27T19:33:32.475246+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475266+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475286+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475296+00:00", "trade", 11.94, 183.0]
["2026-08-27T19:33:32.475305+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475306+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475307+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475314+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475322+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475336+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475342+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475357+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475363+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475365+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475366+00:00", "trade", 11.94, 12.0]
["2026-08-27T19:33:32.475368+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475377+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475379+00:00", "trade", 11.94, 650.0]
["2026-08-27T19:33:32.475392+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475399+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475405+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475417+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475418+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475431+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475438+00:00", "trade", 11.94, 609.0]
["2026-08-27T19:33:32.475468+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475476+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475476+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475492+00:00", "trade", 11.94, 162.0]
["2026-08-27T19:33:32.475499+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475507+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475514+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475517+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475517+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475517+00:00", "trade", 11.94, 569.0]
["2026-08-27T19:33:32.475517+00:00", "trade", 11.94, 162.0]
["2026-08-27T19:33:32.475517+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475517+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475517+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475520+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475523+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475523+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475527+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475531+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475534+00:00", "trade", 11.94, 130.0]
["2026-08-27T19:33:32.475536+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475536+00:00", "quote", 11.94, 11.95]
["2026-08-27T19:33:32.475538+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475547+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475550+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475553+00:00", "trade", 11.94, 162.0]
["2026-08-27T19:33:32.475556+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475560+00:00", "trade", 11.94, 30.0]
["2026-08-27T19:33:32.475567+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475574+00:00", "trade", 11.94, 569.0]
["2026-08-27T19:33:32.475592+00:00", "trade", 11.94, 670.0]
["2026-08-27T19:33:32.475596+00:00", "trade", 11.94, 731.0]
["2026-08-27T19:33:32.475607+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475610+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475610+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475610+00:00", "trade", 11.94, 822.0]
["2026-08-27T19:33:32.475610+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475624+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475627+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475653+00:00", "trade", 11.94, 289.0]
["2026-08-27T19:33:32.475658+00:00", "trade", 11.94, 108.0]
["2026-08-27T19:33:32.475683+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475688+00:00", "trade", 11.94, 678.0]
["2026-08-27T19:33:32.475691+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475699+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475755+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475762+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475768+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475785+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475788+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475795+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475798+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475800+00:00", "trade", 11.94, 205.0]
["2026-08-27T19:33:32.475800+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475800+00:00", "trade", 11.94, 32.0]
["2026-08-27T19:33:32.475800+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475805+00:00", "trade", 11.94, 68.0]
["2026-08-27T19:33:32.475808+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475811+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475814+00:00", "trade", 11.94, 300.0]
["2026-08-27T19:33:32.475839+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475844+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475856+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.475864+00:00", "trade", 11.94, 269.0]
["2026-08-27T19:33:32.475865+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475866+00:00", "trade", 11.94, 52.0]
["2026-08-27T19:33:32.475866+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475881+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475894+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475896+00:00", "trade", 11.94, 500.0]
["2026-08-27T19:33:32.475896+00:00", "trade", 11.94, 185.0]
["2026-08-27T19:33:32.475896+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.475896+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475910+00:00", "trade", 11.94, 75.0]
["2026-08-27T19:33:32.475916+00:00", "trade", 11.94, 73.0]
["2026-08-27T19:33:32.475921+00:00", "trade", 11.94, 52.0]
["2026-08-27T19:33:32.475929+00:00", "trade", 11.94, 300.0]
["2026-08-27T19:33:32.475935+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475946+00:00", "trade", 11.94, 33.0]
["2026-08-27T19:33:32.475950+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.475957+00:00", "trade", 11.94, 27.0]
["2026-08-27T19:33:32.475965+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476002+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476009+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476016+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476019+00:00", "trade", 11.94, 108.0]
["2026-08-27T19:33:32.476023+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476030+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.476030+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476043+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476049+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476056+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476063+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476070+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476073+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.476077+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476083+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476099+00:00", "quote", 11.94, 11.94]
["2026-08-27T19:33:32.476116+00:00", "trade", 11.94, 100.0]
["2026-08-27T19:33:32.476116+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476127+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476139+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476186+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476216+00:00", "trade", 11.939, 50.0]
["2026-08-27T19:33:32.476301+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476315+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476322+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476350+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476470+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476478+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476484+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476491+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476498+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476518+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476554+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476575+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476589+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476591+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476595+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476686+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476713+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476720+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476733+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476808+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476917+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.476964+00:00", "trade", 11.93, 17.0]
["2026-08-27T19:33:32.477241+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.477615+00:00", "trade", 11.94, 200.0]
["2026-08-27T19:33:32.477859+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478148+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478165+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478169+00:00", "trade", 11.93, 600.0]
["2026-08-27T19:33:32.478172+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478178+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478196+00:00", "trade", 11.93, 100.0]
["2026-08-27T19:33:32.478198+00:00", "trade", 11.93, 179.0]
["2026-08-27T19:33:32.478199+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478203+00:00", "trade", 11.93, 1.0]
["2026-08-27T19:33:32.478205+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478207+00:00", "trade", 11.93, 50.0]
["2026-08-27T19:33:32.478212+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478213+00:00", "trade", 11.93, 100.0]
["2026-08-27T19:33:32.478218+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478241+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478248+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478254+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478268+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478274+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478287+00:00", "quote", 11.93, 11.94]
["2026-08-27T19:33:32.478292+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478318+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478320+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478327+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478334+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478340+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478347+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478354+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478361+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478369+00:00", "trade", 11.93, 100.0]
["2026-08-27T19:33:32.478373+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478386+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478393+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478400+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478447+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478496+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478520+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478521+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478527+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478534+00:00", "trade", 11.93, 10.0]
["2026-08-27T19:33:32.478535+00:00", "quote", 11.93, 11.93]
["2026-08-27T19:33:32.478566+00:00", "trade", 11.93, 90.0]
["2026-08-27T19:33:32.478593+00:00", "trade", 11.93, 1.0]
["2026-08-27T19:33:32.478596+00:00", "trade", 11.93, 10.0]
["2026-08-27T19:33:32.478596+00:00", "trade", 11.93, 200.0]
["2026-08-27T19:33:32.478596+00:00", "trade", 11.93, 5.0]
["2026-08-27T19:33:32.478596+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.478600+00:00", "trade", 11.93, 13.0]
["2026-08-27T19:33:32.478664+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.478676+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.478704+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.478711+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.478743+00:00", "trade", 11.94, 32.0]
["2026-08-27T19:33:32.478811+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.478829+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.478914+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.479052+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.479066+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.479076+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.479106+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.479316+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.479342+00:00", "trade", 11.93, 9.0]
["2026-08-27T19:33:32.479385+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480103+00:00", "trade", 11.935, 488.0]
["2026-08-27T19:33:32.480594+00:00", "trade", 11.92, 176.0]
["2026-08-27T19:33:32.480595+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.480596+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.480598+00:00", "trade", 11.92, 2863.0]
["2026-08-27T19:33:32.480633+00:00", "trade", 11.92, 26.0]
["2026-08-27T19:33:32.480643+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480650+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480656+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480670+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480683+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480691+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480697+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480723+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480729+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:33:32.480736+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480744+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480751+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480757+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480764+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480771+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480778+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480784+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480791+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480804+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480816+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480823+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480878+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480905+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480916+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:33:32.480920+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:33:32.480920+00:00", "trade", 11.92, 1300.0]
["2026-08-27T19:33:32.480920+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.480924+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480925+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:33:32.480935+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.480936+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481051+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.481093+00:00", "trade", 11.92, 23.0]
["2026-08-27T19:33:32.481148+00:00", "trade", 11.92, 327.0]
["2026-08-27T19:33:32.481196+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481197+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481202+00:00", "trade", 11.92, 22.0]
["2026-08-27T19:33:32.481234+00:00", "trade", 11.92, 60.0]
["2026-08-27T19:33:32.481237+00:00", "trade", 11.92, 160.0]
["2026-08-27T19:33:32.481237+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:33:32.481237+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:33:32.481238+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.481240+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481245+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481246+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481246+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:33:32.481255+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481255+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:33:32.481318+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:33:32.481319+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481342+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481345+00:00", "trade", 11.92, 108.0]
["2026-08-27T19:33:32.481399+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481406+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481432+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481458+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481472+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481497+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481504+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481575+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:33:32.481689+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481742+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481745+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481752+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481922+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.481938+00:00", "trade", 11.92, 28.0]
["2026-08-27T19:33:32.482671+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.482993+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483053+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:33:32.483247+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:33:32.483249+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:33:32.483251+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483252+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:33:32.483256+00:00", "trade", 11.91, 156.0]
["2026-08-27T19:33:32.483256+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:33:32.483259+00:00", "trade", 11.91, 1000.0]
["2026-08-27T19:33:32.483260+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483264+00:00", "trade", 11.91, 700.0]
["2026-08-27T19:33:32.483264+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483266+00:00", "trade", 11.91, 600.0]
["2026-08-27T19:33:32.483347+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483353+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483360+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483373+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483380+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483386+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483524+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483556+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483558+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483561+00:00", "trade", 11.91, 500.0]
["2026-08-27T19:33:32.483563+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:33:32.483564+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483568+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:33:32.483571+00:00", "trade", 11.91, 1500.0]
["2026-08-27T19:33:32.483571+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483571+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483572+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483575+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483577+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483580+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483580+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:33:32.483586+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483595+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483606+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483609+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483622+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483630+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483637+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483651+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483651+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483660+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483672+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483679+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483685+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483700+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483717+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483735+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483843+00:00", "trade", 11.91, 22.0]
["2026-08-27T19:33:32.483863+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:33:32.483863+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483863+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483871+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483922+00:00", "trade", 11.91, 550.0]
["2026-08-27T19:33:32.483925+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:33:32.483925+00:00", "trade", 11.91, 40.0]
["2026-08-27T19:33:32.483925+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:33:32.483926+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:33:32.483928+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:33:32.483932+00:00", "trade", 11.91, 70.0]
["2026-08-27T19:33:32.483933+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483958+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:33:32.483973+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.484087+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.484102+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.484270+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.484391+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.484493+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.484596+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:33:32.484704+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.484734+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.485028+00:00", "trade", 11.91, 178.0]
["2026-08-27T19:33:32.485478+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.485508+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:33:32.486303+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.488376+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.488487+00:00", "trade", 11.91, 9.0]
["2026-08-27T19:33:32.515294+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.532672+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:33:32.532674+00:00", "trade", 11.905, 1218.0]
["2026-08-27T19:33:32.532675+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:33:32.532696+00:00", "trade", 11.905, 609.0]
["2026-08-27T19:33:32.532730+00:00", "trade", 11.905, 1218.0]
["2026-08-27T19:33:32.532771+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:33:32.532772+00:00", "trade", 11.9, 30.0]
["2026-08-27T19:33:32.532773+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:33:32.532775+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:33:32.532779+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:33:32.532779+00:00", "trade", 11.9, 5000.0]
["2026-08-27T19:33:32.532782+00:00", "trade", 11.9, 25.0]
["2026-08-27T19:33:32.532782+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.532786+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.532787+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.532790+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:33:32.532790+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.532793+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.532794+00:00", "trade", 11.9, 57.0]
["2026-08-27T19:33:32.532803+00:00", "trade", 11.9, 600.0]
["2026-08-27T19:33:32.532909+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.532923+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.532930+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.532937+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.532945+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.532953+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:33:32.532961+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.532968+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.532975+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.532982+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.532988+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.532995+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533002+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533010+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533023+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533029+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533043+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533057+00:00", "trade", 11.905, 994.0]
["2026-08-27T19:33:32.533062+00:00", "trade", 11.905, 4100.0]
["2026-08-27T19:33:32.533064+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533066+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:33:32.533071+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:33:32.533072+00:00", "trade", 11.905, 501.0]
["2026-08-27T19:33:32.533074+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:33:32.533075+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533075+00:00", "trade", 11.9, 15.0]
["2026-08-27T19:33:32.533076+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533081+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.533084+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533085+00:00", "trade", 11.9, 30.0]
["2026-08-27T19:33:32.533092+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.533096+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533097+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.533103+00:00", "trade", 11.9, 1465.0]
["2026-08-27T19:33:32.533105+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533116+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:33:32.533116+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:33:32.533116+00:00", "trade", 11.9, 5.0]
["2026-08-27T19:33:32.533116+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533127+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533140+00:00", "trade", 11.905, 789.0]
["2026-08-27T19:33:32.533148+00:00", "trade", 11.905, 501.0]
["2026-08-27T19:33:32.533155+00:00", "trade", 11.905, 650.0]
["2026-08-27T19:33:32.533178+00:00", "trade", 11.9, 3535.0]
["2026-08-27T19:33:32.533183+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533187+00:00", "trade", 11.9, 5500.0]
["2026-08-27T19:33:32.533188+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533188+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533188+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533190+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:33:32.533192+00:00", "trade", 11.9, 359.0]
["2026-08-27T19:33:32.533196+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:33:32.533201+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533227+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533232+00:00", "trade", 11.905, 30.0]
["2026-08-27T19:33:32.533241+00:00", "trade", 11.905, 574.0]
["2026-08-27T19:33:32.533295+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533304+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.533308+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533329+00:00", "trade", 11.905, 574.0]
["2026-08-27T19:33:32.533367+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533370+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:33:32.533371+00:00", "trade", 11.905, 1148.0]
["2026-08-27T19:33:32.533374+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533390+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533390+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.533393+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533393+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533393+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533404+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533425+00:00", "trade", 11.9, 96.0]
["2026-08-27T19:33:32.533435+00:00", "trade", 11.9, 70.0]
["2026-08-27T19:33:32.533437+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:33:32.533437+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:32.533438+00:00", "trade", 11.9, 250.0]
["2026-08-27T19:33:32.533440+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533442+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:33:32.533443+00:00", "trade", 11.9, 207.0]
["2026-08-27T19:33:32.533446+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533562+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533563+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533621+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533631+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533638+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533650+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533652+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533659+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533660+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533667+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533677+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533691+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533728+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:33:32.533801+00:00", "trade", 11.913, 51.0]
["2026-08-27T19:33:32.533838+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:32.533839+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533894+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.533974+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.534042+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.534098+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:33:32.534142+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.534611+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.534623+00:00", "trade", 11.89, 310.0]
["2026-08-27T19:33:32.535217+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:32.535665+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535828+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535830+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535833+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535833+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535833+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:33:32.535837+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535841+00:00", "trade", 11.89, 2000.0]
["2026-08-27T19:33:32.535841+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535843+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:33:32.535844+00:00", "trade", 11.89, 209.0]
["2026-08-27T19:33:32.535845+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:33:32.535845+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:33:32.535847+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:32.535847+00:00", "trade", 11.89, 70.0]
["2026-08-27T19:33:32.535848+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:33:32.535848+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535849+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535851+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:33:32.535852+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535876+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535879+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535880+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:33:32.535884+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535885+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535888+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535892+00:00", "trade", 11.89, 900.0]
["2026-08-27T19:33:32.535894+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:32.535898+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535899+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535903+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535905+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535908+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535912+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535912+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535919+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535922+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535924+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535926+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535933+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535939+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535946+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535953+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535959+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535967+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535980+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.535987+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.535988+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.535988+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.536038+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536045+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536050+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536070+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536084+00:00", "trade", 11.89, 108.0]
["2026-08-27T19:33:32.536085+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536093+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536101+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536108+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536115+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536119+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:32.536129+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536136+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536175+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536188+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536213+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:33:32.536269+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.536277+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.536278+00:00", "trade", 11.89, 40.0]
["2026-08-27T19:33:32.536327+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.536390+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.536570+00:00", "trade", 11.89, 140.0]
["2026-08-27T19:33:32.536581+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.536641+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.536863+00:00", "trade", 11.8919, 10.0]
["2026-08-27T19:33:32.536939+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.537060+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.537098+00:00", "trade", 11.8919, 90.0]
["2026-08-27T19:33:32.537210+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.537439+00:00", "trade", 11.89, 1500.0]
["2026-08-27T19:33:32.539919+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540058+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540071+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540095+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:33:32.540095+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540126+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540134+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540140+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.540141+00:00", "trade", 11.89, 1001.0]
["2026-08-27T19:33:32.540141+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540142+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:33:32.540146+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.540147+00:00", "trade", 11.89, 317.0]
["2026-08-27T19:33:32.540148+00:00", "trade", 11.89, 225.0]
["2026-08-27T19:33:32.540150+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:33:32.540153+00:00", "trade", 11.89, 1001.0]
["2026-08-27T19:33:32.540155+00:00", "trade", 11.89, 156.0]
["2026-08-27T19:33:32.540157+00:00", "trade", 11.89, 76.0]
["2026-08-27T19:33:32.540157+00:00", "trade", 11.89, 1023.0]
["2026-08-27T19:33:32.540160+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.540161+00:00", "trade", 11.89, 39.0]
["2026-08-27T19:33:32.540165+00:00", "trade", 11.89, 136.0]
["2026-08-27T19:33:32.540168+00:00", "trade", 11.89, 439.0]
["2026-08-27T19:33:32.540170+00:00", "trade", 11.89, 267.0]
["2026-08-27T19:33:32.540171+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:32.540176+00:00", "trade", 11.89, 128.0]
["2026-08-27T19:33:32.540176+00:00", "trade", 11.89, 271.0]
["2026-08-27T19:33:32.540179+00:00", "trade", 11.89, 32.0]
["2026-08-27T19:33:32.540179+00:00", "trade", 11.89, 209.0]
["2026-08-27T19:33:32.540180+00:00", "trade", 11.89, 211.0]
["2026-08-27T19:33:32.540182+00:00", "trade", 11.89, 368.0]
["2026-08-27T19:33:32.540183+00:00", "trade", 11.89, 560.0]
["2026-08-27T19:33:32.540186+00:00", "trade", 11.89, 30.0]
["2026-08-27T19:33:32.540190+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.540196+00:00", "trade", 11.89, 189.0]
["2026-08-27T19:33:32.540196+00:00", "trade", 11.89, 212.0]
["2026-08-27T19:33:32.540196+00:00", "trade", 11.89, 569.0]
["2026-08-27T19:33:32.540197+00:00", "trade", 11.89, 1120.0]
["2026-08-27T19:33:32.540204+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:33:32.540204+00:00", "trade", 11.89, 288.0]
["2026-08-27T19:33:32.540206+00:00", "trade", 11.89, 337.0]
["2026-08-27T19:33:32.540207+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.540208+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:32.540210+00:00", "trade", 11.89, 19.0]
["2026-08-27T19:33:32.540210+00:00", "trade", 11.89, 76.0]
["2026-08-27T19:33:32.540210+00:00", "trade", 11.89, 390.0]
["2026-08-27T19:33:32.540212+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.540215+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:32.540218+00:00", "trade", 11.89, 214.0]
["2026-08-27T19:33:32.540218+00:00", "trade", 11.89, 286.0]
["2026-08-27T19:33:32.540219+00:00", "trade", 11.89, 398.0]
["2026-08-27T19:33:32.540219+00:00", "trade", 11.89, 700.0]
["2026-08-27T19:33:32.540221+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:33:32.540225+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:33:32.540240+00:00", "trade", 11.89, 650.0]
["2026-08-27T19:33:32.540243+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540257+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:32.540257+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.540258+00:00", "trade", 11.89, 133.0]
["2026-08-27T19:33:32.540264+00:00", "trade", 11.89, 267.0]
["2026-08-27T19:33:32.540265+00:00", "trade", 11.89, 371.0]
["2026-08-27T19:33:32.540270+00:00", "trade", 11.89, 208.0]
["2026-08-27T19:33:32.540270+00:00", "trade", 11.89, 266.0]
["2026-08-27T19:33:32.540296+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.540305+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540308+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540328+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540345+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540374+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540388+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540389+00:00", "trade", 11.89, 325.0]
["2026-08-27T19:33:32.540393+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:32.540395+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540407+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540416+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.540418+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.540436+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.540438+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:32.540445+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540455+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540481+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540499+00:00", "trade", 11.89, 169.0]
["2026-08-27T19:33:32.540501+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540506+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:32.540508+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540553+00:00", "trade", 11.89, 108.0]
["2026-08-27T19:33:32.540557+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540562+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540562+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540572+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540577+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540580+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540581+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540588+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540594+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540600+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540605+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:32.540608+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540614+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540622+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540628+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540635+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540642+00:00", "trade", 11.89, 306.0]
["2026-08-27T19:33:32.540643+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540656+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540669+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540675+00:00", "trade", 11.89, 969.0]
["2026-08-27T19:33:32.540677+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540683+00:00", "trade", 11.89, 108.0]
["2026-08-27T19:33:32.540684+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540691+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540699+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540706+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540713+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540720+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540728+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540762+00:00", "trade", 11.89, 115.0]
["2026-08-27T19:33:32.540798+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540903+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.540928+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:32.540966+00:00", "trade", 11.89, 325.0]
["2026-08-27T19:33:32.540975+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541117+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:33:32.541177+00:00", "trade", 11.89, 650.0]
["2026-08-27T19:33:32.541211+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:33:32.541255+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541307+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541314+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541328+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541354+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541378+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541507+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:32.541538+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.541555+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:33:32.541760+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:33:32.541827+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:33:32.541921+00:00", "trade", 11.89, 325.0]
["2026-08-27T19:33:32.542003+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.542206+00:00", "trade", 11.89, 325.0]
["2026-08-27T19:33:32.542290+00:00", "trade", 11.89, 150.0]
["2026-08-27T19:33:32.542354+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.542765+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.542871+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.544199+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.545173+00:00", "trade", 11.89, 107.0]
["2026-08-27T19:33:32.545196+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.545263+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.545501+00:00", "trade", 11.89, 64.0]
["2026-08-27T19:33:32.546050+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.551350+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.552127+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.552272+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:33:32.552698+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.553060+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.554256+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.557528+00:00", "trade", 11.89, 325.0]
["2026-08-27T19:33:32.558490+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:32.570857+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.570864+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.571021+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:33:32.571127+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:32.632912+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.640353+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.640814+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.641857+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.643022+00:00", "trade", 11.895, 600.0]
["2026-08-27T19:33:32.645635+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:33:32.728324+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:32.760120+00:00", "trade", 11.895, 9.0]
["2026-08-27T19:33:33.052079+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:33.052123+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.052147+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.052311+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:33.052863+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.053048+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.053384+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.053396+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.053486+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.053728+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.054465+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.380904+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.380934+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.380951+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:33:33.454506+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:33:33.514542+00:00", "trade", 11.8999, 200.0]
["2026-08-27T19:33:33.587148+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.587180+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:33.810006+00:00", "trade", 11.8951, 8.0]
["2026-08-27T19:33:33.964868+00:00", "trade", 11.9, 14.0]
["2026-08-27T19:33:34.127345+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:34.528832+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:34.602731+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:34.603127+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:34.776770+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:33:35.411576+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:35.411592+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:35.411593+00:00", "trade", 11.895, 676.0]
["2026-08-27T19:33:35.411595+00:00", "trade", 11.895, 576.0]
["2026-08-27T19:33:35.411605+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:35.411635+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:35.411664+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:35.411691+00:00", "trade", 11.895, 650.0]
["2026-08-27T19:33:35.411897+00:00", "trade", 11.895, 1148.0]
["2026-08-27T19:33:35.411898+00:00", "trade", 11.895, 210.0]
["2026-08-27T19:33:35.411971+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:33:35.412070+00:00", "trade", 11.895, 650.0]
["2026-08-27T19:33:35.412275+00:00", "trade", 11.8931, 50.0]
["2026-08-27T19:33:35.412301+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:33:35.412327+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:33:35.412339+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:33:35.412384+00:00", "trade", 11.895, 49.0]
["2026-08-27T19:33:35.412443+00:00", "trade", 11.895, 17.0]
["2026-08-27T19:33:35.412732+00:00", "trade", 11.895, 687.0]
["2026-08-27T19:33:35.846954+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:35.846981+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:36.091358+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:36.091384+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:36.143860+00:00", "trade", 11.895, 97.0]
["2026-08-27T19:33:36.143863+00:00", "trade", 11.9, 3.0]
["2026-08-27T19:33:36.144119+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:36.144163+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:33:36.615781+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:36.625505+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:33:36.893681+00:00", "trade", 11.8999, 927.0]
["2026-08-27T19:33:36.894447+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:37.016817+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:33:37.093649+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:33:37.121299+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:37.121314+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:37.121989+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:37.546309+00:00", "trade", 11.9848, 5.0]
["2026-08-27T19:33:37.979909+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:33:38.005985+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:38.006097+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:38.006788+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:38.608071+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:33:38.872906+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:33:39.290442+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:39.290468+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:39.291145+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:39.310070+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:33:39.311226+00:00", "trade", 11.895, 40.0]
["2026-08-27T19:33:39.656079+00:00", "trade", 11.8901, 12865.0]
["2026-08-27T19:33:39.688749+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:39.834869+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:39.834870+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:39.834872+00:00", "trade", 11.895, 1612.0]
["2026-08-27T19:33:39.835063+00:00", "trade", 11.895, 2100.0]
["2026-08-27T19:33:39.835230+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:33:39.835233+00:00", "trade", 11.895, 988.0]
["2026-08-27T19:33:39.835827+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:39.948737+00:00", "trade", 11.895, 170.0]
["2026-08-27T19:33:40.026900+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.026928+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.386080+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:33:40.386481+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.386492+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.387145+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.387153+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.472070+00:00", "trade", 11.9821, 3.0]
["2026-08-27T19:33:40.579890+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.592809+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.775099+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:40.776695+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.452559+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:33:41.512925+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.512951+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.513683+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.514251+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.514622+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:33:41.514956+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.514975+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.515049+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.515182+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.515309+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:41.515352+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.515378+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.515702+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.515831+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.515869+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.516124+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.516557+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.519910+00:00", "trade", 11.895, 325.0]
["2026-08-27T19:33:41.520067+00:00", "trade", 11.895, 120.0]
["2026-08-27T19:33:41.520825+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.521360+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:33:41.521361+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:33:41.521406+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:41.521433+00:00", "trade", 11.895, 95.0]
["2026-08-27T19:33:41.521433+00:00", "trade", 11.895, 95.0]
["2026-08-27T19:33:41.522126+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:41.556318+00:00", "trade", 11.895, 41800.0]
["2026-08-27T19:33:41.582570+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:33:41.599273+00:00", "trade", 11.895, 609.0]
["2026-08-27T19:33:41.599849+00:00", "trade", 11.895, 574.0]
["2026-08-27T19:33:41.605112+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:41.605442+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.605457+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.605497+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.605511+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.605539+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:41.605900+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.028792+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.029245+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.121123+00:00", "trade", 11.895, 3000.0]
["2026-08-27T19:33:42.385808+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:42.385892+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:42.386015+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:42.387204+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:33:42.518936+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655097+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655098+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:33:42.655099+00:00", "trade", 11.89, 337.0]
["2026-08-27T19:33:42.655101+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:33:42.655102+00:00", "trade", 11.89, 665.0]
["2026-08-27T19:33:42.655105+00:00", "trade", 11.89, 317.0]
["2026-08-27T19:33:42.655106+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655107+00:00", "trade", 11.89, 189.0]
["2026-08-27T19:33:42.655110+00:00", "trade", 11.89, 1187.0]
["2026-08-27T19:33:42.655110+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:42.655112+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:42.655113+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:33:42.655113+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655128+00:00", "trade", 11.89, 17.0]
["2026-08-27T19:33:42.655131+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:42.655133+00:00", "trade", 11.89, 344.0]
["2026-08-27T19:33:42.655138+00:00", "trade", 11.89, 128.0]
["2026-08-27T19:33:42.655144+00:00", "trade", 11.89, 176.0]
["2026-08-27T19:33:42.655146+00:00", "trade", 11.89, 870.0]
["2026-08-27T19:33:42.655153+00:00", "trade", 11.89, 189.0]
["2026-08-27T19:33:42.655153+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:33:42.655153+00:00", "trade", 11.89, 225.0]
["2026-08-27T19:33:42.655204+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:42.655205+00:00", "trade", 11.89, 13.0]
["2026-08-27T19:33:42.655229+00:00", "trade", 11.89, 183.0]
["2026-08-27T19:33:42.655229+00:00", "trade", 11.89, 83.0]
["2026-08-27T19:33:42.655232+00:00", "trade", 11.89, 307.0]
["2026-08-27T19:33:42.655232+00:00", "trade", 11.89, 209.0]
["2026-08-27T19:33:42.655236+00:00", "trade", 11.89, 181.0]
["2026-08-27T19:33:42.655236+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:42.655239+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:42.655243+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655258+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655264+00:00", "trade", 11.89, 23.0]
["2026-08-27T19:33:42.655273+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655296+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655303+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655310+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655316+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:33:42.655323+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655332+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655346+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655355+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655361+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:33:42.655361+00:00", "trade", 11.89, 33.0]
["2026-08-27T19:33:42.655361+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:33:42.655361+00:00", "trade", 11.89, 86.0]
["2026-08-27T19:33:42.655362+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655369+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655376+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655383+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655389+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655396+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655402+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655409+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655415+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655429+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:33:42.655430+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655436+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655442+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655443+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:33:42.655449+00:00", "trade", 11.89, 76.0]
["2026-08-27T19:33:42.655457+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655463+00:00", "trade", 11.89, 8.0]
["2026-08-27T19:33:42.655464+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655472+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655478+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655489+00:00", "trade", 11.89, 24.0]
["2026-08-27T19:33:42.655491+00:00", "trade", 11.89, 21.0]
["2026-08-27T19:33:42.655491+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:33:42.655492+00:00", "trade", 11.89, 21.0]
["2026-08-27T19:33:42.655499+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655505+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655512+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655518+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:42.655519+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655526+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:33:42.655527+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655535+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655544+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655550+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655576+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.655604+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:33:42.655657+00:00", "trade", 11.89, 125.0]
["2026-08-27T19:33:42.655889+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.656023+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.656078+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.656309+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.656316+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.656524+00:00", "trade", 11.89, 105.0]
["2026-08-27T19:33:42.656725+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.656752+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.656781+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657361+00:00", "trade", 11.88, 2500.0]
["2026-08-27T19:33:42.657361+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657363+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.657364+00:00", "trade", 11.88, 8300.0]
["2026-08-27T19:33:42.657365+00:00", "trade", 11.88, 35.0]
["2026-08-27T19:33:42.657368+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657369+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:33:42.657370+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:33:42.657374+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657402+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657409+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657415+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657422+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657435+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657439+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657441+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657455+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657467+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657473+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:33:42.657480+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657487+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657494+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657501+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657508+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657529+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657535+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657542+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657546+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657636+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657653+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.657656+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.657659+00:00", "trade", 11.88, 150.0]
["2026-08-27T19:33:42.657663+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.657668+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.657670+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:33:42.657675+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.657675+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:33:42.657683+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.657800+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:33:42.657800+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:33:42.657844+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657851+00:00", "trade", 11.89, 176.0]
["2026-08-27T19:33:42.657851+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657858+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:33:42.657872+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.657929+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:33:42.657951+00:00", "trade", 11.88, 22.0]
["2026-08-27T19:33:42.657993+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.658043+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:33:42.658045+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:33:42.658046+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:33:42.658145+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.658152+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:33:42.658158+00:00", "trade", 11.88, 31.0]
["2026-08-27T19:33:42.658158+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.658160+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:33:42.658160+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.658180+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658191+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658230+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658231+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658306+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658325+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658350+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658353+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658357+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658472+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658519+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658645+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658651+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658666+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658678+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658691+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:33:42.658747+00:00", "trade", 11.88, 58.0]
["2026-08-27T19:33:42.658800+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658862+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.658931+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.659231+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.659670+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.659723+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:33:42.659777+00:00", "trade", 11.89, 325.0]
["2026-08-27T19:33:42.659956+00:00", "trade", 11.87, 350.0]
["2026-08-27T19:33:42.660094+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:33:42.662596+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.662943+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:33:42.663344+00:00", "trade", 11.87, 70.0]
["2026-08-27T19:33:42.665616+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.665641+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.665669+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.666300+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.690692+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.690699+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.695356+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:33:42.709357+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.709470+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.710218+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.714641+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.747675+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:33:42.751982+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.755608+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.779748+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:42.902550+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:33:42.975863+00:00", "trade", 11.894, 1.0]
["2026-08-27T19:33:43.040533+00:00", "trade", 11.875, 171.0]
["2026-08-27T19:33:43.041629+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.042404+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.042434+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.042459+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.043163+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.043190+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.291053+00:00", "trade", 11.875, 1000.0]
["2026-08-27T19:33:43.291093+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:33:43.291132+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.291416+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.421123+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.505620+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:33:43.505665+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:43.661510+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:33:43.828610+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:33:43.961013+00:00", "trade", 11.8754, 10.0]
["2026-08-27T19:33:44.684961+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:33:45.152708+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.160540+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:33:45.161309+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.161381+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.177782+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.177807+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:33:45.177820+00:00", "trade", 11.875, 9.0]
["2026-08-27T19:33:45.189517+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.225701+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:33:45.410468+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.410493+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:33:45.410494+00:00", "trade", 11.875, 157.0]
["2026-08-27T19:33:45.410494+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.410795+00:00", "trade", 11.875, 365.0]
["2026-08-27T19:33:45.411035+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.411224+00:00", "trade", 11.875, 72.0]
["2026-08-27T19:33:45.411237+00:00", "trade", 11.875, 285.0]
["2026-08-27T19:33:45.439558+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.481771+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.495464+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.495490+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.495718+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:45.729716+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:33:46.083822+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.084185+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.187428+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.610418+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.614134+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.614159+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.614188+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.614215+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.615043+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.615078+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.630936+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.645267+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.708735+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:33:46.726163+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.828171+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.828197+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:46.828881+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.076787+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.076814+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.118394+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.210617+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.211278+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:33:47.211878+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.212182+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.229964+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.230428+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.230589+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.230640+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.230713+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.231108+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.231119+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.231558+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.234773+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.271676+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.374053+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.412620+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:33:47.495505+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:33:47.606541+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.617992+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.618056+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.618082+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.618440+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.618766+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.618822+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:47.978271+00:00", "trade", 11.874, 50.0]
["2026-08-27T19:33:47.978563+00:00", "trade", 11.8741, 300.0]
["2026-08-27T19:33:49.284968+00:00", "trade", 11.9143, 3600.0]
["2026-08-27T19:33:49.818392+00:00", "trade", 11.8777, 2.0]
["2026-08-27T19:33:50.019738+00:00", "trade", 11.972, 28.0]
["2026-08-27T19:33:50.020266+00:00", "trade", 11.972, 3.0]
["2026-08-27T19:33:50.245762+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.246240+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.246510+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.249329+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.249494+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.249522+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.249960+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.250253+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.250666+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.257939+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.258703+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.465880+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:33:50.465882+00:00", "trade", 11.875, 400.0]
["2026-08-27T19:33:50.624541+00:00", "trade", 11.9719, 24.0]
["2026-08-27T19:33:50.640207+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.792399+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.792473+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.792528+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:50.792555+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.191329+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:33:51.192070+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:33:51.192423+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.192827+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.192851+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.193377+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.193781+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.205000+00:00", "trade", 11.875, 79.0]
["2026-08-27T19:33:51.722784+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.723516+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.759566+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.759688+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.760090+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.765352+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.765494+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.791549+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.857198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.857222+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:51.857643+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.553824+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.553890+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.591226+00:00", "trade", 11.875, 2.0]
["2026-08-27T19:33:52.740316+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.740354+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.740366+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.740391+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.740854+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.903081+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:52.904485+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:53.125593+00:00", "trade", 11.875, 40.0]
["2026-08-27T19:33:53.127822+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:33:53.162725+00:00", "trade", 11.8719, 1.0]
["2026-08-27T19:33:53.175326+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:53.501816+00:00", "trade", 11.875, 3000.0]
["2026-08-27T19:33:54.460530+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.460592+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.460618+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.650551+00:00", "trade", 11.88, 21.0]
["2026-08-27T19:33:54.733525+00:00", "trade", 11.875, 44.0]
["2026-08-27T19:33:54.733992+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.734044+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.879958+00:00", "trade", 11.87, 23.0]
["2026-08-27T19:33:54.880024+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.880043+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.880050+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:54.880410+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:56.253057+00:00", "trade", 11.8799, 300.0]
["2026-08-27T19:33:56.763018+00:00", "trade", 11.875, 43.0]
["2026-08-27T19:33:56.776249+00:00", "trade", 11.8701, 3000.0]
["2026-08-27T19:33:57.186385+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.186390+00:00", "trade", 11.87, 700.0]
["2026-08-27T19:33:57.186393+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.186395+00:00", "trade", 11.87, 27.0]
["2026-08-27T19:33:57.186397+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:33:57.186398+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:33:57.186414+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.186421+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.186423+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:33:57.186427+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.186430+00:00", "trade", 11.87, 497.0]
["2026-08-27T19:33:57.186434+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.186436+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:33:57.186442+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:33:57.186457+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:33:57.186463+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:33:57.186470+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:33:57.186483+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186490+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186496+00:00", "trade", 11.87, 98.0]
["2026-08-27T19:33:57.186502+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186515+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186522+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186531+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186551+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186565+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186578+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186585+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186592+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186599+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186605+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186625+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186632+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186645+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186668+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186766+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186773+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.186802+00:00", "trade", 11.87, 26.0]
["2026-08-27T19:33:57.186835+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:33:57.186837+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:33:57.186837+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:33:57.186856+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.187446+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.187457+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.187503+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.187838+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.187861+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.188505+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.188752+00:00", "trade", 11.87, 47.0]
["2026-08-27T19:33:57.188870+00:00", "trade", 11.87, 142.0]
["2026-08-27T19:33:57.190485+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.191465+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192329+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192337+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192359+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:33:57.192359+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192360+00:00", "trade", 11.865, 4100.0]
["2026-08-27T19:33:57.192364+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.192364+00:00", "trade", 11.87, 2000.0]
["2026-08-27T19:33:57.192366+00:00", "trade", 11.87, 255.0]
["2026-08-27T19:33:57.192375+00:00", "trade", 11.87, 746.0]
["2026-08-27T19:33:57.192376+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.192379+00:00", "trade", 11.87, 228.0]
["2026-08-27T19:33:57.192379+00:00", "trade", 11.87, 20.0]
["2026-08-27T19:33:57.192383+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:33:57.192391+00:00", "trade", 11.87, 179.0]
["2026-08-27T19:33:57.192392+00:00", "trade", 11.87, 684.0]
["2026-08-27T19:33:57.192394+00:00", "trade", 11.87, 46.0]
["2026-08-27T19:33:57.192396+00:00", "trade", 11.87, 30.0]
["2026-08-27T19:33:57.192404+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:33:57.192484+00:00", "trade", 11.865, 217.0]
["2026-08-27T19:33:57.192496+00:00", "trade", 11.865, 1641.0]
["2026-08-27T19:33:57.192498+00:00", "trade", 11.87, 56.0]
["2026-08-27T19:33:57.192500+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.192501+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.192506+00:00", "trade", 11.865, 85.0]
["2026-08-27T19:33:57.192513+00:00", "trade", 11.865, 72.0]
["2026-08-27T19:33:57.192514+00:00", "trade", 11.865, 28.0]
["2026-08-27T19:33:57.192516+00:00", "trade", 11.865, 752.0]
["2026-08-27T19:33:57.192533+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192540+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192546+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192553+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192554+00:00", "trade", 11.865, 9.0]
["2026-08-27T19:33:57.192561+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192564+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:33:57.192567+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192574+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192581+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192586+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:33:57.192588+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192596+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192604+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192610+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:33:57.192614+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:33:57.192617+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192624+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192630+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192636+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192644+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192671+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192699+00:00", "trade", 11.87, 155.0]
["2026-08-27T19:33:57.192699+00:00", "trade", 11.87, 738.0]
["2026-08-27T19:33:57.192701+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192708+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192727+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:33:57.192728+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.192736+00:00", "trade", 11.865, 609.0]
["2026-08-27T19:33:57.192744+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192751+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192753+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:33:57.192755+00:00", "trade", 11.865, 700.0]
["2026-08-27T19:33:57.192758+00:00", "trade", 11.865, 650.0]
["2026-08-27T19:33:57.192761+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192772+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192797+00:00", "trade", 11.865, 164.0]
["2026-08-27T19:33:57.192806+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:33:57.192807+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.192808+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192834+00:00", "trade", 11.865, 1091.0]
["2026-08-27T19:33:57.192834+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192842+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:33:57.192847+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.192851+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192856+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:33:57.192857+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:33:57.192859+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192864+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:33:57.192867+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:33:57.192872+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:33:57.192874+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192907+00:00", "trade", 11.87, 209.0]
["2026-08-27T19:33:57.192909+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192916+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.192973+00:00", "trade", 11.87, 791.0]
["2026-08-27T19:33:57.193024+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.193025+00:00", "trade", 11.87, 600.0]
["2026-08-27T19:33:57.193025+00:00", "trade", 11.87, 185.0]
["2026-08-27T19:33:57.193034+00:00", "trade", 11.87, 1188.0]
["2026-08-27T19:33:57.193045+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.193045+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.193051+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.193060+00:00", "trade", 11.87, 800.0]
["2026-08-27T19:33:57.193082+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:33:57.193101+00:00", "trade", 11.87, 15.0]
["2026-08-27T19:33:57.193103+00:00", "trade", 11.87, 165.0]
["2026-08-27T19:33:57.193103+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.193106+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.193116+00:00", "trade", 11.87, 52.0]
["2026-08-27T19:33:57.193118+00:00", "trade", 11.87, 475.0]
["2026-08-27T19:33:57.193118+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:57.193119+00:00", "trade", 11.87, 125.0]
["2026-08-27T19:33:57.193119+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.193127+00:00", "trade", 11.87, 75.0]
["2026-08-27T19:33:57.193138+00:00", "trade", 11.87, 941.0]
["2026-08-27T19:33:57.193161+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.193174+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:33:57.193202+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:33:57.193210+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:33:57.193210+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193223+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193230+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193246+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193250+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193287+00:00", "trade", 11.87, 299.0]
["2026-08-27T19:33:57.193288+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193464+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193477+00:00", "trade", 11.87, 325.0]
["2026-08-27T19:33:57.193554+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193634+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193687+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193747+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.193771+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.194017+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.194036+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.194621+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.197584+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.199893+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:33:57.211677+00:00", "trade", 11.87, 325.0]
["2026-08-27T19:33:57.214881+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.219781+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:33:57.223537+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.223584+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:33:57.238196+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:33:57.238346+00:00", "trade", 11.865, 8.0]
["2026-08-27T19:33:57.262762+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.262783+00:00", "trade", 11.87, 43.0]
["2026-08-27T19:33:57.262844+00:00", "trade", 11.87, 157.0]
["2026-08-27T19:33:57.263244+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.263350+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.263736+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.308724+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309134+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309154+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309161+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309169+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309176+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309183+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309190+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309197+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.309529+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.310028+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.310061+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.329301+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.330185+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.330632+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.478690+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.479773+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:57.790663+00:00", "trade", 11.8769, 1.0]
["2026-08-27T19:33:58.010932+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.011295+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.012051+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.110995+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:33:58.240966+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.241683+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.242437+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.309746+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.309804+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.310108+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.310713+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.313425+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.313881+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.738867+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:33:58.738867+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.738870+00:00", "trade", 11.87, 550.0]
["2026-08-27T19:33:58.738874+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.738907+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.738908+00:00", "trade", 11.87, 794.0]
["2026-08-27T19:33:58.738934+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.739437+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.739563+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:33:58.739775+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.740258+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.749730+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.862733+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:58.886076+00:00", "trade", 11.8775, 500.0]
["2026-08-27T19:33:58.963019+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:59.011098+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:33:59.435712+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.204997+00:00", "trade", 11.9662, 3.0]
["2026-08-27T19:34:00.213222+00:00", "trade", 11.9662, 2.0]
["2026-08-27T19:34:00.547110+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.547481+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.547915+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.548103+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.548575+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.578739+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.582133+00:00", "trade", 11.875, 43.0]
["2026-08-27T19:34:00.582571+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.583410+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.759395+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.789083+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.789449+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.789606+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.804649+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.804703+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:00.838958+00:00", "trade", 11.9301, 86.0]
["2026-08-27T19:34:00.886872+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:34:01.051943+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:34:01.168800+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.168870+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.169339+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.171329+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.320352+00:00", "trade", 11.9602, 105.0]
["2026-08-27T19:34:01.321180+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.578268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.578678+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.579218+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.581482+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.682091+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:01.682924+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.944252+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.945243+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.999024+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.999469+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:01.999520+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:02.212661+00:00", "trade", 11.875, 3500.0]
["2026-08-27T19:34:02.587974+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:34:02.597554+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:02.643551+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:02.846106+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:02.946972+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.039543+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.039575+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.251991+00:00", "trade", 11.875, 1750.0]
["2026-08-27T19:34:03.252983+00:00", "trade", 11.875, 15.0]
["2026-08-27T19:34:03.363933+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.363934+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:34:03.363953+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.363961+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.363980+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.364001+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:34:03.364373+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:03.364392+00:00", "trade", 11.875, 295.0]
["2026-08-27T19:34:03.364392+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:03.364400+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.364457+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.364803+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:34:03.365064+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.365084+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.597165+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.849054+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:03.858288+00:00", "trade", 11.9654, 50.0]
["2026-08-27T19:34:04.660122+00:00", "trade", 11.9913, 100.0]
["2026-08-27T19:34:05.222378+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:34:05.225662+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:05.243746+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:34:05.375464+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.523442+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:05.523844+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.524261+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.524555+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.525094+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.690230+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.690614+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.813360+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.813824+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.849175+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:05.880148+00:00", "trade", 11.8781, 25.0]
["2026-08-27T19:34:06.286100+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.404931+00:00", "trade", 11.9632, 37.0]
["2026-08-27T19:34:06.453192+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.454101+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.528092+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.535034+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.569401+00:00", "trade", 11.8781, 1.0]
["2026-08-27T19:34:06.570179+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.573954+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.629087+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:34:06.629759+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.629833+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.732940+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.733869+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:06.734320+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.213538+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.214058+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.221765+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.222212+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.222241+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.222256+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.222654+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.222661+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.222698+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.239304+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:34:07.240199+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.734663+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.735122+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.946870+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.966824+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.969314+00:00", "trade", 11.875, 400.0]
["2026-08-27T19:34:07.970107+00:00", "trade", 11.87, 57.0]
["2026-08-27T19:34:07.970478+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:07.970852+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.037838+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.047173+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.047207+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.047233+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.047314+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.048072+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.134109+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.415835+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.415861+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.682322+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.682349+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.682356+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.683018+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.765384+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.783264+00:00", "trade", 11.875, 20.0]
["2026-08-27T19:34:08.783272+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.783299+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.785363+00:00", "trade", 11.88, 195.0]
["2026-08-27T19:34:08.785704+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.807022+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:08.824456+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.849419+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.849444+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.850208+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.860504+00:00", "trade", 11.8765, 400.0]
["2026-08-27T19:34:08.869178+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.869204+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.869741+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:08.871250+00:00", "trade", 11.9045, 25.0]
["2026-08-27T19:34:08.871315+00:00", "trade", 11.9045, 25.0]
["2026-08-27T19:34:08.871403+00:00", "trade", 11.8844, 19.0]
["2026-08-27T19:34:08.871462+00:00", "trade", 11.8844, 22.0]
["2026-08-27T19:34:08.997449+00:00", "trade", 11.875, 9000.0]
["2026-08-27T19:34:09.019223+00:00", "trade", 11.991, 100.0]
["2026-08-27T19:34:09.384859+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:09.649300+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:09.711283+00:00", "trade", 11.8719, 1.0]
["2026-08-27T19:34:09.712565+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:34:09.787683+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:34:10.629011+00:00", "trade", 11.875, 203.0]
["2026-08-27T19:34:10.633546+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.633572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.633584+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.634031+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.634095+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.634716+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.661018+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.852053+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.855587+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.866246+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:34:10.866323+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.866369+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.866675+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.867086+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:10.916709+00:00", "trade", 11.9639, 22.0]
["2026-08-27T19:34:11.031197+00:00", "trade", 11.875, 44.0]
["2026-08-27T19:34:11.046519+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:11.046531+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:34:11.046537+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:11.261721+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:11.261769+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:11.539917+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:11.539943+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:11.540608+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:11.668905+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:12.154529+00:00", "trade", 11.8783, 1000.0]
["2026-08-27T19:34:12.163628+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.163641+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:12.163970+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:12.164372+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164447+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164505+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164566+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164624+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164682+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164738+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164800+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164859+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.164919+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:34:12.165129+00:00", "trade", 11.875, 350.0]
["2026-08-27T19:34:12.535687+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:13.996810+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:34:13.997548+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:34:13.998812+00:00", "trade", 11.875, 97.0]
["2026-08-27T19:34:14.016817+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:34:14.692831+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:14.694669+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:14.696821+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:14.865960+00:00", "trade", 11.9636, 10.0]
["2026-08-27T19:34:14.932240+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:15.440000+00:00", "trade", 11.88, 1681.0]
["2026-08-27T19:34:16.355042+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:34:16.372715+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:34:16.374353+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:16.396290+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:34:16.489991+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:16.490017+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:16.515714+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:16.628933+00:00", "trade", 11.875, 6.0]
["2026-08-27T19:34:16.994573+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:34:17.270315+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.270342+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.271108+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.838006+00:00", "trade", 11.8781, 50.0]
["2026-08-27T19:34:17.909160+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.909187+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.909193+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:17.909194+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.909525+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.909698+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:17.945028+00:00", "trade", 11.9004, 5.0]
["2026-08-27T19:34:18.138560+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:18.270198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:18.305305+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:18.585934+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:18.628667+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:34:18.759392+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:18.793427+00:00", "trade", 11.875, 2.0]
["2026-08-27T19:34:19.182636+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.444334+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:19.514733+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.515900+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.516406+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568021+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.568045+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:34:19.568045+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568046+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:34:19.568046+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568047+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:34:19.568054+00:00", "trade", 11.88, 1300.0]
["2026-08-27T19:34:19.568054+00:00", "trade", 11.88, 142.0]
["2026-08-27T19:34:19.568054+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568065+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.568090+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568097+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568104+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568111+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568117+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568124+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568130+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568137+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568144+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568150+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568157+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568163+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568170+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568283+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568290+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568297+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568312+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568315+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568332+00:00", "trade", 11.88, 604.0]
["2026-08-27T19:34:19.568332+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568345+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568355+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568422+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568431+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568438+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568445+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568449+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568458+00:00", "trade", 11.88, 66.0]
["2026-08-27T19:34:19.568462+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:34:19.568588+00:00", "trade", 11.88, 542.0]
["2026-08-27T19:34:19.568595+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568602+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568620+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568631+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568642+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568642+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568643+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:34:19.568645+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568646+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568649+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568650+00:00", "trade", 11.88, 618.0]
["2026-08-27T19:34:19.568650+00:00", "trade", 11.88, 542.0]
["2026-08-27T19:34:19.568652+00:00", "trade", 11.88, 528.0]
["2026-08-27T19:34:19.568654+00:00", "trade", 11.88, 357.0]
["2026-08-27T19:34:19.568655+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568657+00:00", "trade", 11.88, 423.0]
["2026-08-27T19:34:19.568662+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568663+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.568668+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568691+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568692+00:00", "trade", 11.88, 528.0]
["2026-08-27T19:34:19.568695+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.568696+00:00", "trade", 11.88, 1100.0]
["2026-08-27T19:34:19.568696+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568697+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568698+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.568698+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568701+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.568705+00:00", "trade", 11.88, 482.0]
["2026-08-27T19:34:19.568705+00:00", "trade", 11.88, 165.0]
["2026-08-27T19:34:19.568705+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568706+00:00", "trade", 11.88, 15.0]
["2026-08-27T19:34:19.568706+00:00", "trade", 11.88, 162.0]
["2026-08-27T19:34:19.568706+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568707+00:00", "trade", 11.88, 409.0]
["2026-08-27T19:34:19.568709+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:34:19.568712+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568717+00:00", "trade", 11.88, 85.0]
["2026-08-27T19:34:19.568718+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.568719+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:34:19.568719+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568720+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568723+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.568725+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568728+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.568733+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.568733+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568741+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568743+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:34:19.568748+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568749+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568755+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568763+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.568767+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568776+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:34:19.568777+00:00", "trade", 11.88, 242.0]
["2026-08-27T19:34:19.568780+00:00", "trade", 11.88, 602.0]
["2026-08-27T19:34:19.568783+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568783+00:00", "trade", 11.88, 516.0]
["2026-08-27T19:34:19.568791+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568793+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:34:19.568797+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.568797+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:34:19.568798+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568800+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:34:19.568804+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.568809+00:00", "trade", 11.88, 499.0]
["2026-08-27T19:34:19.568809+00:00", "trade", 11.88, 47.0]
["2026-08-27T19:34:19.568825+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568832+00:00", "trade", 11.88, 46.0]
["2026-08-27T19:34:19.568834+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568834+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568840+00:00", "trade", 11.88, 7.0]
["2026-08-27T19:34:19.568841+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568842+00:00", "trade", 11.88, 1300.0]
["2026-08-27T19:34:19.568844+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568844+00:00", "trade", 11.88, 477.0]
["2026-08-27T19:34:19.568848+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:34:19.568849+00:00", "trade", 11.88, 1100.0]
["2026-08-27T19:34:19.568852+00:00", "trade", 11.88, 700.0]
["2026-08-27T19:34:19.568853+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:34:19.568872+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568887+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.568892+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568898+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568905+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568906+00:00", "trade", 11.88, 46.0]
["2026-08-27T19:34:19.568926+00:00", "trade", 11.88, 54.0]
["2026-08-27T19:34:19.568935+00:00", "trade", 11.88, 33.0]
["2026-08-27T19:34:19.568937+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568940+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568942+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568956+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568964+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568965+00:00", "trade", 11.88, 397.0]
["2026-08-27T19:34:19.568973+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568975+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568978+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.568996+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569006+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569013+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569020+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569023+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.569053+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569082+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569089+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569093+00:00", "trade", 11.88, 609.0]
["2026-08-27T19:34:19.569103+00:00", "trade", 11.88, 34.0]
["2026-08-27T19:34:19.569104+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569118+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569133+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569135+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.569139+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569149+00:00", "trade", 11.88, 4400.0]
["2026-08-27T19:34:19.569154+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569162+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569164+00:00", "trade", 11.88, 719.0]
["2026-08-27T19:34:19.569193+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569221+00:00", "trade", 11.88, 1073.0]
["2026-08-27T19:34:19.569222+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569239+00:00", "trade", 11.88, 864.0]
["2026-08-27T19:34:19.569267+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569274+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569298+00:00", "trade", 11.88, 26.0]
["2026-08-27T19:34:19.569323+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.569338+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.569338+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569342+00:00", "trade", 11.88, 51.0]
["2026-08-27T19:34:19.569383+00:00", "trade", 11.88, 82.0]
["2026-08-27T19:34:19.569397+00:00", "trade", 11.88, 484.0]
["2026-08-27T19:34:19.569398+00:00", "trade", 11.88, 166.0]
["2026-08-27T19:34:19.569428+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569435+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569564+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569577+00:00", "trade", 11.88, 334.0]
["2026-08-27T19:34:19.569578+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.569582+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569590+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569710+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569801+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569803+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569804+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569812+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569820+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569827+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569834+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569840+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569847+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569853+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569862+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569869+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.569905+00:00", "trade", 11.88, 24.0]
["2026-08-27T19:34:19.569911+00:00", "trade", 11.88, 179.0]
["2026-08-27T19:34:19.569911+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.569912+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:34:19.569932+00:00", "trade", 11.88, 76.0]
["2026-08-27T19:34:19.569974+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.569976+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.569976+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.569977+00:00", "trade", 11.88, 157.0]
["2026-08-27T19:34:19.569977+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.569980+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:34:19.569987+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.569990+00:00", "trade", 11.88, 24.0]
["2026-08-27T19:34:19.570041+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.570076+00:00", "trade", 11.88, 26.0]
["2026-08-27T19:34:19.570119+00:00", "trade", 11.88, 74.0]
["2026-08-27T19:34:19.570142+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.570190+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.570380+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.571664+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:34:19.572610+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.573198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.576875+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.579225+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.613437+00:00", "trade", 11.88, 325.0]
["2026-08-27T19:34:19.639518+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:34:19.641552+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.642294+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.642343+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.648184+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:34:19.648205+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:34:19.648271+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:34:19.648625+00:00", "trade", 11.88, 719.0]
["2026-08-27T19:34:19.648626+00:00", "trade", 11.88, 1073.0]
["2026-08-27T19:34:19.648627+00:00", "trade", 11.88, 397.0]
["2026-08-27T19:34:19.648630+00:00", "trade", 11.88, 609.0]
["2026-08-27T19:34:19.648631+00:00", "trade", 11.88, 864.0]
["2026-08-27T19:34:19.648635+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:34:19.648635+00:00", "trade", 11.88, 1100.0]
["2026-08-27T19:34:19.648636+00:00", "trade", 11.88, 208.0]
["2026-08-27T19:34:19.648638+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648644+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.648644+00:00", "trade", 11.88, 280.0]
["2026-08-27T19:34:19.648644+00:00", "trade", 11.88, 784.0]
["2026-08-27T19:34:19.648645+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.648653+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.648653+00:00", "trade", 11.88, 49.0]
["2026-08-27T19:34:19.648658+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648661+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.648663+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648666+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648671+00:00", "trade", 11.88, 90.0]
["2026-08-27T19:34:19.648674+00:00", "trade", 11.88, 165.0]
["2026-08-27T19:34:19.648674+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.648674+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648675+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:34:19.648676+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:34:19.648706+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.648714+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.648721+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.648726+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:34:19.648728+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.648730+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.648733+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648734+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.648737+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648742+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648744+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648748+00:00", "trade", 11.88, 90.0]
["2026-08-27T19:34:19.648748+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:34:19.648753+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648753+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648757+00:00", "trade", 11.88, 210.0]
["2026-08-27T19:34:19.648760+00:00", "trade", 11.88, 148.0]
["2026-08-27T19:34:19.648790+00:00", "trade", 11.88, 162.0]
["2026-08-27T19:34:19.648792+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648798+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648805+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648817+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648823+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:19.648824+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:34:19.648825+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648832+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648838+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648841+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:19.648842+00:00", "trade", 11.88, 452.0]
["2026-08-27T19:34:19.648845+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648851+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648858+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648865+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648872+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648879+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648885+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648895+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648905+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648915+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:34:19.648918+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648945+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:34:19.648962+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.648964+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:34:19.648964+00:00", "trade", 11.88, 6696.0]
["2026-08-27T19:34:19.648964+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648974+00:00", "trade", 11.88, 90.0]
["2026-08-27T19:34:19.648994+00:00", "trade", 11.88, 3004.0]
["2026-08-27T19:34:19.648995+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.648995+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:34:19.648995+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:34:19.648996+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:34:19.648998+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.648999+00:00", "trade", 11.88, 336.0]
["2026-08-27T19:34:19.648999+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.648999+00:00", "trade", 11.88, 68.0]
["2026-08-27T19:34:19.649001+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:34:19.649007+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:34:19.649077+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649081+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:34:19.649084+00:00", "trade", 11.88, 6400.0]
["2026-08-27T19:34:19.649201+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649225+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649229+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649266+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649275+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649442+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649658+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:34:19.649754+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.649754+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649754+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649756+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:34:19.649758+00:00", "trade", 11.89, 2000.0]
["2026-08-27T19:34:19.649759+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:34:19.649762+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:34:19.649763+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649764+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:34:19.649766+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.649770+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649776+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649783+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649789+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649824+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649831+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649832+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.649838+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649850+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649857+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649863+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649877+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649884+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649891+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649904+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649911+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649917+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:34:19.649924+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.649931+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.649938+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.649944+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.649950+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.649956+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.649963+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.649976+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.650056+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.650062+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:34:19.650066+00:00", "trade", 11.89, 132.0]
["2026-08-27T19:34:19.650068+00:00", "trade", 11.885, 490.0]
["2026-08-27T19:34:19.650071+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.650075+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:34:19.650077+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.650079+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.650096+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:34:19.650192+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:34:19.650192+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:34:19.650194+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:34:19.650301+00:00", "trade", 11.89, 693.0]
["2026-08-27T19:34:19.650358+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.650360+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:34:19.650360+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:34:19.650368+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.650372+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:34:19.650372+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:19.650372+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:34:19.650376+00:00", "trade", 11.89, 681.0]
["2026-08-27T19:34:19.650391+00:00", "trade", 11.89, 201.0]
["2026-08-27T19:34:19.650443+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:34:19.650446+00:00", "trade", 11.89, 76.0]
["2026-08-27T19:34:19.650446+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:34:19.650446+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:34:19.650450+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:34:19.650454+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:34:19.650454+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.650455+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:34:19.650455+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:34:19.650456+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:34:19.650461+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:34:19.650485+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.650619+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.650625+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.650639+00:00", "trade", 11.9, 80.0]
["2026-08-27T19:34:19.650640+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:34:19.650644+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.650666+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.650947+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.651038+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.651073+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.651398+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.651407+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.651527+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:34:19.651587+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.652717+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.653991+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:19.672163+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:34:19.679470+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:34:19.681391+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.682041+00:00", "trade", 11.895, 900.0]
["2026-08-27T19:34:19.682276+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.682849+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.759859+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.931662+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:19.932946+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:20.092744+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:20.123454+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.483587+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.483645+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.484344+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.484782+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.544364+00:00", "trade", 11.8928, 2000.0]
["2026-08-27T19:34:21.682745+00:00", "trade", 11.9, 9.0]
["2026-08-27T19:34:21.683579+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.708924+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:34:21.792217+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.792440+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:21.792523+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:21.792586+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:34:21.792689+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.792705+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.792739+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.792746+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.792780+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.792933+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.793204+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.793381+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796116+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:34:21.796155+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796180+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796211+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:34:21.796218+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796226+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796242+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796825+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796881+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796881+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796902+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796941+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:21.796941+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796943+00:00", "trade", 11.9, 212.0]
["2026-08-27T19:34:21.796943+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:34:21.796944+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:34:21.796945+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:34:21.796946+00:00", "trade", 11.9, 757.0]
["2026-08-27T19:34:21.796949+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796956+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796962+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796963+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:34:21.796969+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796980+00:00", "trade", 11.9, 1448.0]
["2026-08-27T19:34:21.796981+00:00", "trade", 11.9, 693.0]
["2026-08-27T19:34:21.796983+00:00", "trade", 11.9, 490.0]
["2026-08-27T19:34:21.796984+00:00", "trade", 11.9, 681.0]
["2026-08-27T19:34:21.796988+00:00", "trade", 11.9, 6000.0]
["2026-08-27T19:34:21.796989+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.796997+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797002+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797004+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797011+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797019+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797026+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797033+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797074+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797081+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797087+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797094+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797100+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797106+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:34:21.797139+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797146+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797154+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797160+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797166+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797173+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797193+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797200+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797212+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797219+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797226+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797247+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797251+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:21.797257+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:21.797261+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797269+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:21.797272+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:34:21.797274+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:34:21.797282+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:21.797420+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797526+00:00", "trade", 11.9, 693.0]
["2026-08-27T19:34:21.797550+00:00", "trade", 11.91, 192.0]
["2026-08-27T19:34:21.797550+00:00", "trade", 11.91, 322.0]
["2026-08-27T19:34:21.797567+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797574+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797587+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:21.797599+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:34:21.797601+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797602+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:34:21.797603+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:34:21.797603+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797604+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:34:21.797604+00:00", "trade", 11.9, 70.0]
["2026-08-27T19:34:21.797604+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:34:21.797621+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797624+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797655+00:00", "trade", 11.9, 627.0]
["2026-08-27T19:34:21.797694+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797703+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797709+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797741+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797762+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797822+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797844+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797929+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797936+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:34:21.797949+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797957+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797977+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:34:21.797980+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.797992+00:00", "trade", 11.91, 114.0]
["2026-08-27T19:34:21.798021+00:00", "trade", 11.91, 514.0]
["2026-08-27T19:34:21.798021+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798048+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798061+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798085+00:00", "trade", 11.9, 90.0]
["2026-08-27T19:34:21.798086+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:34:21.798091+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798135+00:00", "trade", 11.91, 386.0]
["2026-08-27T19:34:21.798136+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:34:21.798140+00:00", "trade", 11.91, 1986.0]
["2026-08-27T19:34:21.798152+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:34:21.798173+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:34:21.798174+00:00", "trade", 11.91, 693.0]
["2026-08-27T19:34:21.798175+00:00", "trade", 11.91, 1000.0]
["2026-08-27T19:34:21.798175+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798176+00:00", "trade", 11.91, 627.0]
["2026-08-27T19:34:21.798177+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:34:21.798180+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798187+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798195+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798197+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:34:21.798200+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798213+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:34:21.798214+00:00", "trade", 11.91, 120.0]
["2026-08-27T19:34:21.798216+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:34:21.798271+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798273+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798286+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798288+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798293+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798300+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798303+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798306+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798313+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798319+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798325+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:34:21.798329+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798330+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:34:21.798332+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798340+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798346+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798353+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798360+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798366+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798395+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798415+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798422+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798428+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798445+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798561+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798638+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798650+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:34:21.798651+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:34:21.798707+00:00", "trade", 11.91, 6675.0]
["2026-08-27T19:34:21.798770+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798812+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798848+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798900+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798914+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798926+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.798939+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.799019+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.799101+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.799253+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.799254+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:34:21.799306+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.799313+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.799918+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.800053+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.800113+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.800517+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.800784+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.800960+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.801071+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.801247+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.802147+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.807633+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.808090+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.808908+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.819170+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.847825+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.847836+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.854977+00:00", "trade", 11.915, 3.0]
["2026-08-27T19:34:21.886176+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.899243+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.899358+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.916465+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:21.966265+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.011652+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.032676+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.273237+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.273685+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.273712+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.335497+00:00", "trade", 11.954, 4.0]
["2026-08-27T19:34:22.614576+00:00", "trade", 11.915, 15.0]
["2026-08-27T19:34:22.651932+00:00", "trade", 11.915, 5000.0]
["2026-08-27T19:34:22.753881+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.754337+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.756386+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.762039+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.833498+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.858906+00:00", "trade", 11.92, 3700.0]
["2026-08-27T19:34:22.859673+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:22.870433+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:34:22.895638+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:23.018954+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:23.217885+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:23.659560+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:34:24.011607+00:00", "trade", 11.9197, 1000.0]
["2026-08-27T19:34:24.017827+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.018170+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.152811+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.153195+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.171991+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.191102+00:00", "trade", 11.915, 1000.0]
["2026-08-27T19:34:24.202758+00:00", "trade", 11.915, 400.0]
["2026-08-27T19:34:24.280856+00:00", "trade", 11.9137, 500.0]
["2026-08-27T19:34:24.428056+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.428511+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.428536+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:24.724301+00:00", "trade", 11.9176, 400.0]
["2026-08-27T19:34:24.732609+00:00", "trade", 11.912, 10.0]
["2026-08-27T19:34:24.733294+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:24.884214+00:00", "trade", 11.915, 5.0]
["2026-08-27T19:34:25.004284+00:00", "trade", 11.915, 40.0]
["2026-08-27T19:34:25.091569+00:00", "trade", 11.8864, 53.0]
["2026-08-27T19:34:25.099364+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:34:25.208078+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.208543+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.208584+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.299459+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.299476+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.299523+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.299915+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.322577+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.322585+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.323046+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.427256+00:00", "trade", 11.9121, 300.0]
["2026-08-27T19:34:25.428084+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.526188+00:00", "trade", 11.915, 27.0]
["2026-08-27T19:34:25.573871+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.635717+00:00", "trade", 11.9126, 6000.0]
["2026-08-27T19:34:25.650390+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:25.700989+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:34:26.211693+00:00", "trade", 11.92, 10.0]
["2026-08-27T19:34:26.221619+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.222075+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.222187+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.222954+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.264516+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.328069+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.352844+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.381361+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.381575+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.381590+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.381598+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.381966+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.394557+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.507525+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.539760+00:00", "trade", 11.91, 4.0]
["2026-08-27T19:34:26.539761+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.540226+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.540257+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.541781+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.549382+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.653324+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:34:26.653353+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.653992+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.654093+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.654132+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.654163+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.654503+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.654905+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.654977+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.655275+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.685486+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.685570+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.686027+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.686497+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.760416+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.952425+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.952916+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.954320+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:26.967164+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.037174+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.039208+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.138038+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.138626+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.138954+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.138977+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.139060+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.139449+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.139481+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.139518+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.140633+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.191364+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.191860+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.192316+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.192773+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.197038+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.197488+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.220947+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.220982+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.221008+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.221439+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.221495+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.221599+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.222210+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.231965+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.232646+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.658412+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.658437+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.660133+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.660188+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.670153+00:00", "trade", 11.916, 500.0]
["2026-08-27T19:34:27.670863+00:00", "trade", 11.915, 62.0]
["2026-08-27T19:34:27.670975+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.671038+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.741212+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.741875+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:27.743157+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.177509+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.177541+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.178009+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.192116+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.384271+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.541395+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:28.542145+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.542702+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.543232+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.543250+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.755770+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.756232+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.879183+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:28.916864+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.551421+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.552220+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.552231+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.552555+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.552602+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.552675+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.552709+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.553512+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.553527+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.554965+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.581030+00:00", "trade", 11.9514, 12.0]
["2026-08-27T19:34:29.581836+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.617966+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.618131+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.618416+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.621047+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.621506+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.711265+00:00", "trade", 11.9101, 1.0]
["2026-08-27T19:34:29.712081+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.712095+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.712531+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.807856+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.808315+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.910011+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:29.910482+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:30.098907+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:30.099377+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:30.327574+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:30.328024+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:30.328042+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:30.465755+00:00", "trade", 11.8855, 4300.0]
["2026-08-27T19:34:30.666816+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:31.056222+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.129681+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.365270+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.697470+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.698080+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.698128+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.698155+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.698587+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.698594+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.751569+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.775699+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.775724+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.775921+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.776503+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.776532+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:31.982954+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.046636+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:34:32.046680+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.107286+00:00", "trade", 11.915, 2.0]
["2026-08-27T19:34:32.132903+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.215626+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.215652+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.216390+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.216411+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.216537+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.216804+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.216995+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.253799+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.387256+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.387302+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.387500+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.415882+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:34:32.585216+00:00", "trade", 11.915, 500.0]
["2026-08-27T19:34:32.586684+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.615124+00:00", "trade", 11.9169, 40.0]
["2026-08-27T19:34:32.782701+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:34:32.783153+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.783225+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.783881+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:32.803932+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:33.083389+00:00", "trade", 11.9513, 7.0]
["2026-08-27T19:34:33.241723+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:33.242650+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:33.525782+00:00", "trade", 11.9151, 21.0]
["2026-08-27T19:34:34.139142+00:00", "trade", 11.9513, 100.0]
["2026-08-27T19:34:34.264817+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:34:34.270037+00:00", "trade", 11.915, 390.0]
["2026-08-27T19:34:34.270406+00:00", "trade", 11.915, 5.0]
["2026-08-27T19:34:34.270445+00:00", "trade", 11.915, 95.0]
["2026-08-27T19:34:34.270448+00:00", "trade", 11.915, 5.0]
["2026-08-27T19:34:34.270455+00:00", "trade", 11.915, 195.0]
["2026-08-27T19:34:34.270506+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270520+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270567+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270645+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270670+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270718+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:34.270768+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270798+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:34.270805+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:34.270809+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:34.270815+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:34.270887+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270926+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270938+00:00", "trade", 11.92, 464.0]
["2026-08-27T19:34:34.270938+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.270957+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:34.270966+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271059+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271170+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271223+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271299+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271326+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271337+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271378+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271387+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:34.271389+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:34.271389+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:34.271389+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271415+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271464+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:34.271479+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.271628+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:34.272291+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.272314+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.272670+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.273015+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.273246+00:00", "trade", 11.92, 10.0]
["2026-08-27T19:34:34.273467+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.316689+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.316787+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.317165+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.417388+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.616999+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.751429+00:00", "trade", 11.915, 2.0]
["2026-08-27T19:34:34.752172+00:00", "trade", 11.915, 157.0]
["2026-08-27T19:34:34.752189+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.753446+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:34.753463+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:35.079141+00:00", "trade", 11.92, 10.0]
["2026-08-27T19:34:35.285784+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:35.548710+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:35.852468+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:35.852954+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:35.857165+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:36.028620+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.060852+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.083237+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.521955+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:36.521957+00:00", "trade", 11.92, 18.0]
["2026-08-27T19:34:36.521957+00:00", "trade", 11.92, 72.0]
["2026-08-27T19:34:36.522007+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522016+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522409+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522433+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522457+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522490+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522500+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522568+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.522799+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.523016+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.530869+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:34:36.531366+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.531791+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.864103+00:00", "trade", 11.916, 5000.0]
["2026-08-27T19:34:36.865709+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.866175+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:36.866338+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:37.126064+00:00", "trade", 11.915, 5.0]
["2026-08-27T19:34:37.416280+00:00", "trade", 11.9199, 5000.0]
["2026-08-27T19:34:37.417636+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:37.961510+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:37.961967+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:38.372934+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:38.778153+00:00", "trade", 11.9154, 1000.0]
["2026-08-27T19:34:38.858317+00:00", "trade", 11.915, 350.0]
["2026-08-27T19:34:39.134171+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.135625+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.136461+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.138924+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.195780+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.195821+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.195864+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.196769+00:00", "trade", 11.9195, 500.0]
["2026-08-27T19:34:39.255665+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.255815+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:34:39.256071+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.268616+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:34:39.339733+00:00", "trade", 11.917, 350.0]
["2026-08-27T19:34:39.340535+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.493058+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.560745+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:39.561291+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.561327+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.657257+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.662643+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:39.828241+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:34:40.412334+00:00", "trade", 11.9113, 300.0]
["2026-08-27T19:34:40.436881+00:00", "trade", 11.915, 1.0]
["2026-08-27T19:34:41.274462+00:00", "trade", 11.915, 500.0]
["2026-08-27T19:34:41.275219+00:00", "trade", 11.915, 32.0]
["2026-08-27T19:34:41.275249+00:00", "trade", 11.915, 2.0]
["2026-08-27T19:34:41.275276+00:00", "trade", 11.915, 88.0]
["2026-08-27T19:34:41.277471+00:00", "trade", 11.92, 14.0]
["2026-08-27T19:34:41.278747+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:41.278762+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:41.278768+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:41.386270+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:41.528294+00:00", "trade", 11.915, 350.0]
["2026-08-27T19:34:41.913385+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:41.913982+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.046860+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.134647+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.222781+00:00", "trade", 11.9493, 6.0]
["2026-08-27T19:34:42.323233+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.365905+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885559+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:42.885578+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:42.885825+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885832+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885838+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885841+00:00", "trade", 11.92, 1334.0]
["2026-08-27T19:34:42.885843+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.885844+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.885845+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885846+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:42.885848+00:00", "trade", 11.92, 101.0]
["2026-08-27T19:34:42.885853+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885858+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.885863+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.885865+00:00", "trade", 11.92, 247.0]
["2026-08-27T19:34:42.885873+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.885877+00:00", "trade", 11.92, 52.0]
["2026-08-27T19:34:42.885877+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:42.885886+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885892+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885899+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885906+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:42.885907+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.885914+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.885954+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.885966+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.885970+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.885973+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.885980+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.885987+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.885995+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.886001+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.886008+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.886014+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.886022+00:00", "trade", 11.92, 400.0]
["2026-08-27T19:34:42.886057+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.886119+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:42.886241+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.886250+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:42.886267+00:00", "trade", 11.92, 8.0]
["2026-08-27T19:34:42.886269+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.886274+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:42.886279+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:42.886282+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886283+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:34:42.886287+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886373+00:00", "trade", 11.92, 160.0]
["2026-08-27T19:34:42.886435+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886442+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886520+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886580+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886610+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886677+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886684+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886732+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886737+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886804+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886815+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.886903+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.887029+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.887044+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.887112+00:00", "trade", 11.925, 2.0]
["2026-08-27T19:34:42.887214+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.887233+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.887250+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.887894+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.888361+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.888407+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.888853+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.890247+00:00", "trade", 11.925, 1.0]
["2026-08-27T19:34:42.890741+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.898046+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:42.936986+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.938529+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.964044+00:00", "trade", 11.925, 600.0]
["2026-08-27T19:34:42.964481+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.964891+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.978075+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.986769+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.993784+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:42.999355+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.018937+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.048207+00:00", "trade", 11.925, 5.0]
["2026-08-27T19:34:43.090473+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.090929+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.148872+00:00", "trade", 11.925, 3.0]
["2026-08-27T19:34:43.149538+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.341236+00:00", "trade", 11.9223, 1.0]
["2026-08-27T19:34:43.342814+00:00", "trade", 11.9299, 350.0]
["2026-08-27T19:34:43.343660+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.343686+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.344106+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.344187+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.344202+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.344668+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.344718+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.345163+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.345647+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.345724+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.346051+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.346980+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.422702+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.502366+00:00", "trade", 11.93, 1.0]
["2026-08-27T19:34:43.527407+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.694009+00:00", "trade", 11.9201, 10000.0]
["2026-08-27T19:34:43.694846+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.694872+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.694904+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.695377+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.696079+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.941919+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:43.995408+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.007828+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.107884+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.579209+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.579729+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.601832+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.601844+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.601892+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.812985+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.813741+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.916311+00:00", "trade", 11.9264, 350.0]
["2026-08-27T19:34:44.925382+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:44.979882+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.633955+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.633964+00:00", "trade", 11.925, 100.0]
["2026-08-27T19:34:45.633965+00:00", "trade", 11.925, 300.0]
["2026-08-27T19:34:45.633966+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.633968+00:00", "trade", 11.92, 1300.0]
["2026-08-27T19:34:45.633973+00:00", "trade", 11.92, 52.0]
["2026-08-27T19:34:45.633973+00:00", "trade", 11.92, 218.0]
["2026-08-27T19:34:45.633974+00:00", "trade", 11.92, 400.0]
["2026-08-27T19:34:45.633984+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:45.633991+00:00", "trade", 11.92, 6.0]
["2026-08-27T19:34:45.634000+00:00", "trade", 11.92, 393.0]
["2026-08-27T19:34:45.634000+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634028+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634035+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634041+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634054+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634061+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634062+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634062+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634063+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634064+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634068+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634070+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:45.634070+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634074+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634081+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634086+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634086+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:45.634087+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634093+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634100+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634107+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634121+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634130+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634145+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634159+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634163+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634167+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634181+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634201+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634215+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634226+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:45.634230+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634236+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634241+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634244+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634254+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634260+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634267+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634273+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634280+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634287+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634294+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634301+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634307+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634314+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634320+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634327+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634354+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634361+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634362+00:00", "trade", 11.925, 100.0]
["2026-08-27T19:34:45.634365+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:45.634365+00:00", "trade", 11.92, 25.0]
["2026-08-27T19:34:45.634370+00:00", "trade", 11.925, 100.0]
["2026-08-27T19:34:45.634375+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:45.634375+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:34:45.634375+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:45.634375+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634377+00:00", "trade", 11.92, 72.0]
["2026-08-27T19:34:45.634382+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:45.634383+00:00", "trade", 11.92, 71.0]
["2026-08-27T19:34:45.634404+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634416+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:34:45.634474+00:00", "trade", 11.92, 6.0]
["2026-08-27T19:34:45.634485+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634518+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:45.634524+00:00", "trade", 11.92, 93.0]
["2026-08-27T19:34:45.634583+00:00", "trade", 11.92, 80.0]
["2026-08-27T19:34:45.634597+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634635+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634648+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634671+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634673+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634691+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634699+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634733+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634740+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634769+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634823+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.634908+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.635085+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.635531+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.635800+00:00", "trade", 11.92, 60.0]
["2026-08-27T19:34:45.636076+00:00", "trade", 11.92, 3.0]
["2026-08-27T19:34:45.636480+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.636780+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.636910+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.637322+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.637398+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.645376+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.663948+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:45.693491+00:00", "trade", 11.915, 40.0]
["2026-08-27T19:34:45.793631+00:00", "trade", 11.9159, 350.0]
["2026-08-27T19:34:45.932947+00:00", "trade", 11.915, 4.0]
["2026-08-27T19:34:46.496419+00:00", "trade", 11.915, 350.0]
["2026-08-27T19:34:46.567813+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:46.568264+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:46.568505+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:46.568953+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:47.516249+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:47.516745+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:47.516788+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:47.516813+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:47.517041+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:47.517490+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:47.947700+00:00", "trade", 11.9199, 21.0]
["2026-08-27T19:34:47.948437+00:00", "trade", 11.915, 79.0]
["2026-08-27T19:34:47.948469+00:00", "trade", 11.915, 57.0]
["2026-08-27T19:34:48.268137+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:48.268642+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:48.668230+00:00", "trade", 11.915, 2.0]
["2026-08-27T19:34:49.986024+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.986162+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.986306+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.986422+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.986469+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.986562+00:00", "trade", 11.92, 8.0]
["2026-08-27T19:34:49.986617+00:00", "trade", 11.915, 196.0]
["2026-08-27T19:34:49.986942+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.987398+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.987481+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.987544+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.987564+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.988715+00:00", "trade", 11.919, 200.0]
["2026-08-27T19:34:49.989655+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.989685+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.990538+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:34:49.990968+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:34:49.991031+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.991059+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.991660+00:00", "trade", 11.92, 50.0]
["2026-08-27T19:34:49.992469+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:49.992854+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.993046+00:00", "trade", 11.92, 10.0]
["2026-08-27T19:34:49.993112+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:49.993192+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:49.993429+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.993498+00:00", "trade", 11.915, 50.0]
["2026-08-27T19:34:49.993715+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:34:49.993777+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.993959+00:00", "trade", 11.92, 10.0]
["2026-08-27T19:34:49.994319+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.994562+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.994594+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:34:49.994752+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.995093+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.995172+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:34:49.995360+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.995756+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:34:49.995842+00:00", "trade", 11.915, 138.0]
["2026-08-27T19:34:49.996467+00:00", "trade", 11.9199, 146.0]
["2026-08-27T19:34:49.997487+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:49.997558+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.021546+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.042185+00:00", "trade", 11.915, 7.0]
["2026-08-27T19:34:50.517507+00:00", "trade", 11.9101, 3000.0]
["2026-08-27T19:34:50.518803+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.519131+00:00", "trade", 11.9199, 1.0]
["2026-08-27T19:34:50.553442+00:00", "trade", 11.915, 496.0]
["2026-08-27T19:34:50.553479+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.553486+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.553511+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.553824+00:00", "trade", 11.915, 496.0]
["2026-08-27T19:34:50.554336+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.632315+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.633206+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.633643+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.633675+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.634442+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.634642+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:50.634743+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.635357+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.635425+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.661622+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:50.736452+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.073108+00:00", "trade", 11.92, 29.0]
["2026-08-27T19:34:51.073113+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.073564+00:00", "trade", 11.915, 43.0]
["2026-08-27T19:34:51.073564+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.073579+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.073592+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.073594+00:00", "trade", 11.915, 28.0]
["2026-08-27T19:34:51.073601+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.073612+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.074324+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.074354+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.075018+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.123366+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:51.123425+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.123810+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.123848+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.485367+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.550449+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.620865+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.620896+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.621839+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.755469+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:51.757817+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.011571+00:00", "trade", 11.9199, 1.0]
["2026-08-27T19:34:52.031623+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.031694+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.031752+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.291155+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.291180+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.469527+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.474027+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.495650+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.517933+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.517957+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.518620+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.612704+00:00", "trade", 11.9141, 700.0]
["2026-08-27T19:34:52.916187+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.916214+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.917017+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:52.970657+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:53.079405+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:53.079431+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:53.152529+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:34:53.152944+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:53.371098+00:00", "trade", 11.915, 1.0]
["2026-08-27T19:34:53.539640+00:00", "trade", 11.8918, 26.0]
["2026-08-27T19:34:53.772227+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:53.772254+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.479286+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.479323+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.479915+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:34:54.480765+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.481508+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.481534+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.621378+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.715831+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.716363+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.717368+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.718082+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.718108+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.727787+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:54.904888+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.036976+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.519142+00:00", "trade", 11.92, 11.0]
["2026-08-27T19:34:55.519144+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.519602+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.519617+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.519629+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.519646+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.520177+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.520618+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.558637+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.559112+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.565902+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.589295+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.626748+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.671012+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:55.820713+00:00", "trade", 11.9465, 7.0]
["2026-08-27T19:34:56.022284+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:34:56.022601+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:56.064743+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.329000+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.336171+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.339812+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.339897+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.339906+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.339914+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.339920+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.339930+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:34:56.339932+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:56.339934+00:00", "quote", 11.91, 11.93]
["2026-08-27T19:34:56.339937+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339945+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:56.339951+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339958+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339964+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339968+00:00", "trade", 11.92, 2.0]
["2026-08-27T19:34:56.339971+00:00", "trade", 11.92, 40.0]
["2026-08-27T19:34:56.339971+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339979+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339986+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339993+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.339994+00:00", "trade", 11.92, 58.0]
["2026-08-27T19:34:56.339995+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:34:56.340006+00:00", "trade", 11.92, 5.0]
["2026-08-27T19:34:56.340008+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340015+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340031+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340038+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340046+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340059+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340065+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340079+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340249+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:34:56.340373+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:34:56.340473+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340504+00:00", "trade", 11.92, 18.0]
["2026-08-27T19:34:56.340596+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.340966+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.341088+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.342236+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.342380+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.351028+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.372829+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.585322+00:00", "trade", 11.925, 8.0]
["2026-08-27T19:34:56.587169+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.587654+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.588114+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.731222+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.731229+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.768371+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.768833+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.825807+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.825854+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.826926+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.827237+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.827549+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.828032+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.828407+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.828603+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.829529+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:56.922112+00:00", "trade", 11.925, 250.0]
["2026-08-27T19:34:57.530557+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:57.530585+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:57.531436+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:57.981439+00:00", "trade", 11.9395, 41.0]
["2026-08-27T19:34:58.287558+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:58.333958+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:58.858795+00:00", "trade", 11.92, 15.0]
["2026-08-27T19:34:58.859543+00:00", "trade", 11.925, 203.0]
["2026-08-27T19:34:58.917576+00:00", "trade", 11.925, 10.0]
["2026-08-27T19:34:58.919494+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:58.919941+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:59.252553+00:00", "trade", 11.9219, 100.0]
["2026-08-27T19:34:59.422615+00:00", "trade", 11.9219, 1.0]
["2026-08-27T19:34:59.561322+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:59.561501+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:34:59.562374+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.018883+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.131523+00:00", "trade", 11.92, 10.0]
["2026-08-27T19:35:00.131930+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.132620+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.132652+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.132675+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.249299+00:00", "trade", 11.9462, 70.0]
["2026-08-27T19:35:00.287009+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.443894+00:00", "trade", 11.9185, 50.0]
["2026-08-27T19:35:00.622773+00:00", "trade", 11.925, 100.0]
["2026-08-27T19:35:00.622784+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.622806+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.622813+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.622819+00:00", "trade", 11.925, 100.0]
["2026-08-27T19:35:00.622821+00:00", "trade", 11.925, 100.0]
["2026-08-27T19:35:00.623252+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.623707+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.623718+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.623806+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.624164+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.625107+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.626242+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.645184+00:00", "trade", 11.92, 3.0]
["2026-08-27T19:35:00.645983+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.646345+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.665638+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:35:00.665647+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:35:00.665648+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:35:00.665650+00:00", "trade", 11.92, 40.0]
["2026-08-27T19:35:00.665655+00:00", "trade", 11.92, 135.0]
["2026-08-27T19:35:00.665656+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.665679+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:35:00.665693+00:00", "trade", 11.92, 40.0]
["2026-08-27T19:35:00.665697+00:00", "trade", 11.92, 20.0]
["2026-08-27T19:35:00.665701+00:00", "trade", 11.92, 18.0]
["2026-08-27T19:35:00.665709+00:00", "trade", 11.92, 65.0]
["2026-08-27T19:35:00.665709+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:35:00.665711+00:00", "trade", 11.92, 19.0]
["2026-08-27T19:35:00.665711+00:00", "trade", 11.92, 19.0]
["2026-08-27T19:35:00.665712+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:35:00.665715+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:35:00.665716+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:35:00.665739+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:35:00.665771+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:35:00.665812+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:35:00.665812+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:35:00.665812+00:00", "trade", 11.92, 16.0]
["2026-08-27T19:35:00.665812+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:35:00.665812+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665826+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665827+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665833+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665835+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665840+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665847+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665854+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665861+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665868+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665875+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665882+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665890+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665897+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665910+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665917+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665951+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.665965+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.666302+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.666721+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.668041+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.668870+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.687307+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.689577+00:00", "trade", 11.9462, 11.0]
["2026-08-27T19:35:00.696915+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.861883+00:00", "trade", 11.915, 3.0]
["2026-08-27T19:35:00.861943+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.862225+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.862333+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:00.866755+00:00", "trade", 11.915, 197.0]
["2026-08-27T19:35:00.866765+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:35:01.032777+00:00", "trade", 11.915, 3.0]
["2026-08-27T19:35:01.032825+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.101702+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.101860+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.101901+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.102048+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.102210+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.102571+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.102582+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.102984+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.104146+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.105319+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.206694+00:00", "trade", 11.9119, 20.0]
["2026-08-27T19:35:01.207481+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.207680+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.207980+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.208081+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.208142+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.208548+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.208836+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.210456+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.217029+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.257543+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.293648+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.293659+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.294662+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.294833+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.373804+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.374073+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.374311+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.374325+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.374337+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.374464+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.374980+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.374993+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.380040+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.400694+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.512982+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:35:01.513819+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.513876+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.587762+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.642080+00:00", "trade", 11.915, 20.0]
["2026-08-27T19:35:01.675918+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.713540+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.766687+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.766694+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.767121+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.767415+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.767515+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.768808+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.769474+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.769512+00:00", "trade", 11.915, 97.0]
["2026-08-27T19:35:01.769926+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.778679+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.779673+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.883567+00:00", "trade", 11.9176, 41.0]
["2026-08-27T19:35:01.888029+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:01.888029+00:00", "trade", 11.915, 1148.0]
["2026-08-27T19:35:01.888030+00:00", "trade", 11.915, 260.0]
["2026-08-27T19:35:01.889445+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.889472+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:01.890162+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.040406+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.040413+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:02.040890+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.040902+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.040911+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.040925+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.041135+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.041149+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.041279+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.041368+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.065698+00:00", "trade", 11.916, 20.0]
["2026-08-27T19:35:02.116989+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.162364+00:00", "trade", 11.9154, 100.0]
["2026-08-27T19:35:02.292390+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:35:02.293601+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.300694+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.369938+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.424895+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.525881+00:00", "trade", 11.9116, 440.0]
["2026-08-27T19:35:02.526698+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.526705+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.527249+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.527696+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.527734+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.527785+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.528178+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.528232+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.528263+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.531331+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.531824+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.532271+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.536688+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.606015+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.606023+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.606478+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.606991+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.607811+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.609268+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.613008+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.623578+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.635446+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.635770+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.638628+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.639110+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.889042+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.889488+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.889960+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.890420+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.890466+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.890496+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.890903+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.917061+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:02.917122+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.107687+00:00", "trade", 11.91, 2800.0]
["2026-08-27T19:35:03.176814+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.176879+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.176880+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.177274+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.177398+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.214868+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:35:03.215622+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.217960+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.359134+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.425190+00:00", "trade", 11.9163, 20.0]
["2026-08-27T19:35:03.555242+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.887204+00:00", "trade", 11.915, 1000.0]
["2026-08-27T19:35:03.887955+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.888394+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:03.988193+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.075548+00:00", "trade", 11.91, 5.0]
["2026-08-27T19:35:04.076334+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.105996+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.148034+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.284097+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.284533+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.291435+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.291833+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.291846+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.291857+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.292271+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.293453+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.319388+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.325613+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.378922+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:35:04.378952+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.379751+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.381179+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.383075+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.383531+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.440240+00:00", "trade", 11.9754, 274.0]
["2026-08-27T19:35:04.441047+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.488049+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:04.488070+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:04.488212+00:00", "trade", 11.915, 7900.0]
["2026-08-27T19:35:04.488807+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.489379+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.589757+00:00", "trade", 11.915, 3.0]
["2026-08-27T19:35:04.590304+00:00", "trade", 11.92, 2.0]
["2026-08-27T19:35:04.595262+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.595673+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.595698+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.595712+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.595746+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.595754+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.595777+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.622477+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.859306+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.862343+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:04.961083+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.961547+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.961951+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962045+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962429+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962439+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962527+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962543+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962599+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962606+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962658+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.962986+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.963000+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.963035+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.963125+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.963510+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.963621+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.963954+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.964395+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:04.965022+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:05.052971+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:05.083822+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:05.107793+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:05.107965+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:05.108336+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:05.108347+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:05.386751+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.386833+00:00", "trade", 11.91, 5.0]
["2026-08-27T19:35:05.386935+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.386942+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.386969+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.386975+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387018+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387095+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387175+00:00", "trade", 11.905, 26.0]
["2026-08-27T19:35:05.387213+00:00", "trade", 11.905, 14.0]
["2026-08-27T19:35:05.387251+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:05.387275+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:35:05.387296+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387310+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387328+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387340+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387382+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.387570+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.388073+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.388097+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.388293+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.388731+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.388768+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.391903+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.397544+00:00", "trade", 11.905, 3.0]
["2026-08-27T19:35:05.401859+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.401883+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.408106+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.409300+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.419645+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.419670+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.420784+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:35:05.436837+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.437546+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.499162+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.603588+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.638291+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.638316+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.638892+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.643807+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.644095+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.644231+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:05.650236+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:06.315732+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:06.339206+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:06.339956+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:06.342416+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:06.387555+00:00", "trade", 11.91, 13.0]
["2026-08-27T19:35:06.461127+00:00", "trade", 11.9047, 8000.0]
["2026-08-27T19:35:06.638292+00:00", "trade", 11.9745, 100.0]
["2026-08-27T19:35:06.670741+00:00", "trade", 11.905, 300.0]
["2026-08-27T19:35:07.028271+00:00", "trade", 11.91, 3.0]
["2026-08-27T19:35:07.287598+00:00", "trade", 11.91, 616.0]
["2026-08-27T19:35:07.894027+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:07.894052+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:07.896534+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:07.990588+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.073418+00:00", "trade", 11.9053, 440.0]
["2026-08-27T19:35:08.202836+00:00", "trade", 11.905, 3733.0]
["2026-08-27T19:35:08.260881+00:00", "trade", 11.9309, 102.0]
["2026-08-27T19:35:08.499608+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.653503+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.653530+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.654268+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.678510+00:00", "trade", 11.9441, 4.0]
["2026-08-27T19:35:08.912966+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:35:08.913392+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.913417+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.913929+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.972313+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.972384+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:08.972786+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:09.016218+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:09.016240+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:09.279369+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:09.314829+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:09.691838+00:00", "trade", 11.9154, 3749.0]
["2026-08-27T19:35:10.019767+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.020226+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.110318+00:00", "trade", 11.9054, 10.0]
["2026-08-27T19:35:10.253685+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.364121+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.364272+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.364298+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.364863+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.365194+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.370654+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.386428+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.386935+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.406607+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.460929+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.461274+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.461730+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.471143+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.610871+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.654609+00:00", "trade", 11.905, 40.0]
["2026-08-27T19:35:10.706601+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:35:10.849027+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:10.849477+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:11.037590+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:11.037682+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:11.038139+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:11.462341+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:11.462348+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.110677+00:00", "trade", 11.9099, 250.0]
["2026-08-27T19:35:12.253225+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.254122+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.254180+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.254647+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.465689+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.471080+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.741582+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.878507+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.878930+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.879461+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:12.882197+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.192196+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.578247+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.578733+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.579196+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.606957+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.607426+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.760653+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:35:13.818573+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:13.819021+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:14.614333+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:14.620410+00:00", "trade", 11.905, 325.0]
["2026-08-27T19:35:14.620470+00:00", "trade", 11.905, 325.0]
["2026-08-27T19:35:14.621180+00:00", "trade", 11.905, 325.0]
["2026-08-27T19:35:14.621909+00:00", "trade", 11.905, 325.0]
["2026-08-27T19:35:14.682162+00:00", "trade", 11.9019, 1.0]
["2026-08-27T19:35:14.931970+00:00", "trade", 11.9081, 5.0]
["2026-08-27T19:35:15.334114+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:15.334577+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:15.334590+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:15.335057+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:15.335065+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:15.431113+00:00", "trade", 11.905, 800.0]
["2026-08-27T19:35:15.431123+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:35:15.474696+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:15.475213+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.469542+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.470238+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.470412+00:00", "trade", 11.905, 3.0]
["2026-08-27T19:35:16.470700+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.470762+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.470791+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.471497+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.471978+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.478423+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.480160+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.480168+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:16.484191+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.251053+00:00", "trade", 11.943, 100.0]
["2026-08-27T19:35:17.599726+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.602024+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.602050+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.602479+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.602488+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.602697+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.602751+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.602934+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.967679+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.967704+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.968397+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.968875+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:17.969334+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.013176+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.013197+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.072228+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.201190+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.596643+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.658019+00:00", "trade", 11.902, 49.0]
["2026-08-27T19:35:18.929546+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:18.953507+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.953534+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.954263+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.955355+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.955817+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.960527+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.960529+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:18.961450+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.059004+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.143876+00:00", "trade", 11.9008, 100.0]
["2026-08-27T19:35:19.324079+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:35:19.324840+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.392195+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.392641+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.614147+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:35:19.709358+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.709823+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.710284+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:19.870567+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:20.270684+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:20.408348+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:20.408801+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:20.840189+00:00", "trade", 11.9429, 10.0]
["2026-08-27T19:35:21.449982+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:21.479626+00:00", "trade", 11.9733, 400.0]
["2026-08-27T19:35:21.490146+00:00", "trade", 11.905, 300.0]
["2026-08-27T19:35:21.501052+00:00", "trade", 11.9733, 300.0]
["2026-08-27T19:35:21.789241+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:21.834924+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:21.848667+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:21.855418+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:21.857660+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.102267+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.130617+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.184777+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.235701+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.303820+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.304276+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.304341+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:22.304735+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.009522+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:23.033741+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.033747+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.033911+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.033955+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.036886+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.082682+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:23.082683+00:00", "trade", 11.905, 574.0]
["2026-08-27T19:35:23.082684+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:23.083626+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.083769+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.084387+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.084473+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:35:23.085259+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.085285+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.085338+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.086168+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.086250+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.086747+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:23.087634+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.087699+00:00", "trade", 11.905, 426.0]
["2026-08-27T19:35:23.088486+00:00", "trade", 11.91, 2.0]
["2026-08-27T19:35:23.088520+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.088545+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.088557+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.088809+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.089292+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.092019+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:23.349493+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:23.423733+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:24.041783+00:00", "trade", 11.9098, 3.0]
["2026-08-27T19:35:24.055922+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:24.063952+00:00", "trade", 11.9098, 1.0]
["2026-08-27T19:35:24.913294+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:35:25.314040+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:35:25.500674+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:25.502883+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:25.502910+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:25.561020+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:25.764986+00:00", "trade", 11.9069, 1.0]
["2026-08-27T19:35:26.035355+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.133382+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.585211+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.585234+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.727427+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.727681+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.727899+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.734895+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.734921+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.735233+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.735285+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.735313+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.735692+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.735781+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.735789+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.735799+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:26.763391+00:00", "trade", 11.9149, 100.0]
["2026-08-27T19:35:27.223047+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:27.257803+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:27.257811+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:27.257825+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:27.612699+00:00", "trade", 11.905, 6200.0]
["2026-08-27T19:35:27.616283+00:00", "trade", 11.905, 2800.0]
["2026-08-27T19:35:29.143566+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:35:29.650266+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.650732+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.651033+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.653271+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.659489+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.891373+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.891394+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.990580+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.991668+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:29.992590+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.189625+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.191626+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.315277+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:35:30.315794+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.370717+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:30.370717+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.370779+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:35:30.371159+00:00", "trade", 11.905, 5.0]
["2026-08-27T19:35:30.371171+00:00", "trade", 11.905, 5.0]
["2026-08-27T19:35:30.371179+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371192+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371205+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371215+00:00", "trade", 11.905, 193.0]
["2026-08-27T19:35:30.371247+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371257+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371299+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371333+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371446+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.371612+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.375449+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.387544+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.413808+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.491160+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.491923+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.492470+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.674458+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:30.676936+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:31.134274+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:31.577028+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:31.578316+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:31.733783+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:31.733845+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:31.917850+00:00", "trade", 11.9423, 7.0]
["2026-08-27T19:35:31.918682+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:32.180638+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:32.181192+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:32.258970+00:00", "trade", 11.9421, 5.0]
["2026-08-27T19:35:32.259809+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:32.459810+00:00", "trade", 11.9138, 6.0]
["2026-08-27T19:35:32.460640+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:32.547630+00:00", "trade", 11.8938, 59.0]
["2026-08-27T19:35:33.385760+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:33.386738+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:33.880008+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:33.927317+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:33.927600+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.295078+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.295548+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.295559+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.470665+00:00", "trade", 11.9081, 8.0]
["2026-08-27T19:35:34.552302+00:00", "trade", 11.91, 15.0]
["2026-08-27T19:35:34.552819+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.557672+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:35:34.648584+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.765074+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:34.765137+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.920617+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:34.922680+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:35.745178+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:35.746738+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:36.395742+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:36.398476+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:36.409579+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:36.409622+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:36.411518+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:37.432728+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:35:37.612160+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:38.003373+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.065858+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.542696+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.542773+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.556596+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.557159+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.558333+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.565017+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.569259+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.571195+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:38.629411+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:35:38.630247+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.026255+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.026618+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.028387+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.100067+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.152789+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.155096+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.407857+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.608978+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.612148+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:39.782773+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:40.179755+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:40.182122+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:40.409042+00:00", "trade", 11.905, 7.0]
["2026-08-27T19:35:40.436443+00:00", "trade", 11.91, 250.0]
["2026-08-27T19:35:40.768763+00:00", "trade", 11.9394, 100.0]
["2026-08-27T19:35:41.199899+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.200219+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.200398+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.202136+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.202164+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.212646+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.276311+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.276662+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.511927+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.909403+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.909431+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.972760+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.990266+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.990975+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:35:41.991420+00:00", "trade", 11.905, 40.0]
["2026-08-27T19:35:41.991422+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:35:41.991423+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.991424+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:35:41.991428+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.991463+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.991617+00:00", "trade", 11.91, 14.0]
["2026-08-27T19:35:41.991879+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.991893+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.991923+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.992142+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:41.992601+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:42.069413+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:35:42.263340+00:00", "trade", 11.905, 6.0]
["2026-08-27T19:35:42.446785+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:42.446848+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:44.736143+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:44.992078+00:00", "trade", 11.938, 6.0]
["2026-08-27T19:35:45.279003+00:00", "trade", 11.938, 5.0]
["2026-08-27T19:35:45.738485+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:45.915355+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:45.952104+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:45.953212+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:45.954321+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:45.954770+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:45.979081+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:46.081519+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:46.160377+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:46.179215+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:46.311412+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:46.891067+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:46.891520+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:46.895702+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:46.895735+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.029507+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.290667+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.291170+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.291952+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.291960+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292058+00:00", "trade", 11.91, 2.0]
["2026-08-27T19:35:47.292102+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292119+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292176+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.292196+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:47.292198+00:00", "trade", 11.91, 19.0]
["2026-08-27T19:35:47.292200+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:47.292201+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.292203+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:47.292206+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:47.292206+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:47.292240+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292247+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292254+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292260+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292268+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292275+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292281+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292288+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292295+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292302+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292317+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292324+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292331+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292338+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292344+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292446+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292463+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292469+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292483+00:00", "trade", 11.91, 97.0]
["2026-08-27T19:35:47.292489+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.292554+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292574+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292581+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292629+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:47.292735+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292745+00:00", "trade", 11.91, 1011.0]
["2026-08-27T19:35:47.292757+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292779+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292786+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292793+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292830+00:00", "trade", 11.91, 624.0]
["2026-08-27T19:35:47.292858+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.292860+00:00", "trade", 11.91, 17.0]
["2026-08-27T19:35:47.292862+00:00", "trade", 11.91, 40.0]
["2026-08-27T19:35:47.292862+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.292863+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.292876+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.292881+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.292936+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292954+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292965+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292978+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.292986+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:47.293006+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:47.293035+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:47.293077+00:00", "trade", 11.91, 1011.0]
["2026-08-27T19:35:47.293078+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:47.293079+00:00", "trade", 11.91, 624.0]
["2026-08-27T19:35:47.293080+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.293081+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:47.293084+00:00", "trade", 11.91, 699.0]
["2026-08-27T19:35:47.293084+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:35:47.293085+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:47.293087+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:35:47.293087+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:35:47.293088+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:47.293091+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:35:47.293091+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:47.293092+00:00", "trade", 11.91, 266.0]
["2026-08-27T19:35:47.293093+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.293093+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293106+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:35:47.293109+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:47.293140+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293147+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293154+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293160+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293167+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293174+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293180+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293186+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293193+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293199+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293206+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293212+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293227+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293233+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293247+00:00", "trade", 11.91, 489.0]
["2026-08-27T19:35:47.293247+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293249+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.293249+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.293251+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.293253+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:35:47.293255+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.293257+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.293257+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.293257+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293281+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293306+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.293354+00:00", "trade", 11.91, 1700.0]
["2026-08-27T19:35:47.293646+00:00", "trade", 11.91, 42.0]
["2026-08-27T19:35:47.293650+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293657+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293677+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293686+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293697+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293706+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293714+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293783+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.293783+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.293783+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.293783+00:00", "trade", 11.91, 41.0]
["2026-08-27T19:35:47.293791+00:00", "trade", 11.91, 134.0]
["2026-08-27T19:35:47.293792+00:00", "trade", 11.91, 158.0]
["2026-08-27T19:35:47.293793+00:00", "trade", 11.91, 125.0]
["2026-08-27T19:35:47.293795+00:00", "trade", 11.91, 25.0]
["2026-08-27T19:35:47.293795+00:00", "trade", 11.91, 14.0]
["2026-08-27T19:35:47.293807+00:00", "trade", 11.91, 34.0]
["2026-08-27T19:35:47.293808+00:00", "trade", 11.91, 166.0]
["2026-08-27T19:35:47.293816+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293824+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293830+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293837+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293842+00:00", "trade", 11.91, 2.0]
["2026-08-27T19:35:47.293844+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293845+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293851+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:47.293860+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293873+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293878+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293880+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293887+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293894+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293901+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293902+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:47.293959+00:00", "trade", 11.91, 2.0]
["2026-08-27T19:35:47.293990+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.293992+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:47.294018+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.294090+00:00", "trade", 11.91, 24.0]
["2026-08-27T19:35:47.294099+00:00", "trade", 11.915, 269.0]
["2026-08-27T19:35:47.294132+00:00", "trade", 11.915, 108.0]
["2026-08-27T19:35:47.294139+00:00", "trade", 11.91, 169.0]
["2026-08-27T19:35:47.294142+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.294158+00:00", "trade", 11.915, 17.0]
["2026-08-27T19:35:47.294190+00:00", "trade", 11.915, 18.0]
["2026-08-27T19:35:47.294233+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.294336+00:00", "trade", 11.91, 3.0]
["2026-08-27T19:35:47.294336+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.294365+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.294465+00:00", "trade", 11.915, 7.0]
["2026-08-27T19:35:47.295757+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.296362+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.296463+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.297940+00:00", "trade", 11.91, 134.0]
["2026-08-27T19:35:47.297992+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.298767+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.299231+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.299899+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:47.326411+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.351567+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:35:47.351954+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.351963+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.352301+00:00", "trade", 11.91, 5.0]
["2026-08-27T19:35:47.355535+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.355541+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355542+00:00", "trade", 11.915, 550.0]
["2026-08-27T19:35:47.355838+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.355845+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.355870+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.355921+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.355944+00:00", "trade", 11.915, 41.0]
["2026-08-27T19:35:47.355949+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:35:47.355952+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355956+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355960+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355964+00:00", "trade", 11.915, 90.0]
["2026-08-27T19:35:47.355965+00:00", "trade", 11.915, 34.0]
["2026-08-27T19:35:47.355967+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355972+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355973+00:00", "trade", 11.915, 75.0]
["2026-08-27T19:35:47.355976+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355980+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.355984+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.356266+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.356268+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:47.356288+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.356716+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.356868+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.357523+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.393115+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.554254+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.555056+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.963334+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.963792+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:47.978256+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.239522+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:35:48.503904+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.506678+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.805359+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.805409+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.805599+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.805776+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.805821+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.805851+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.805874+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.815763+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.816831+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.859791+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.862393+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:48.904076+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.209420+00:00", "trade", 11.915, 50.0]
["2026-08-27T19:35:49.210133+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.210261+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.210711+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.230885+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.230913+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.230914+00:00", "trade", 11.915, 65.0]
["2026-08-27T19:35:49.230917+00:00", "trade", 11.915, 35.0]
["2026-08-27T19:35:49.231479+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.231533+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.323602+00:00", "trade", 11.915, 10.0]
["2026-08-27T19:35:49.542992+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:49.543453+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.294335+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.295306+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.295365+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.295764+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.388129+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.388618+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.708196+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:50.827631+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.125327+00:00", "trade", 11.9172, 100.0]
["2026-08-27T19:35:52.126629+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.127895+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.674499+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.674966+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.711407+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.711728+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.770709+00:00", "trade", 11.915, 51.0]
["2026-08-27T19:35:52.771260+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:52.853894+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:53.031056+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:35:53.236347+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:53.237227+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:53.244399+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:53.244425+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:53.245639+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:53.682277+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:53.682300+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.177859+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.178235+00:00", "trade", 11.91, 103.0]
["2026-08-27T19:35:54.178295+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.178789+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.179365+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.179470+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.179830+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.186307+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.235414+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.268895+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.272559+00:00", "trade", 11.915, 5.0]
["2026-08-27T19:35:54.272708+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.272811+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.272867+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.272937+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.272952+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.273013+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.273177+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.273215+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.273222+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.273233+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.341292+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.474339+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.474351+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.474455+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.474593+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.474881+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.475367+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.475815+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.476497+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.476609+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.478528+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.494383+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.497013+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.503193+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.527833+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.527834+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.528478+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.528819+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:35:54.528876+00:00", "trade", 11.91, 150.0]
["2026-08-27T19:35:54.528986+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.528989+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.529164+00:00", "trade", 11.91, 20.0]
["2026-08-27T19:35:54.529194+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.529199+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:54.529203+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:35:54.529203+00:00", "trade", 11.91, 24.0]
["2026-08-27T19:35:54.529203+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:54.529203+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.529205+00:00", "trade", 11.91, 51.0]
["2026-08-27T19:35:54.529210+00:00", "trade", 11.91, 8.0]
["2026-08-27T19:35:54.529211+00:00", "trade", 11.91, 92.0]
["2026-08-27T19:35:54.529263+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:35:54.529263+00:00", "quote", 11.9, 11.92]
["2026-08-27T19:35:54.529285+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.529311+00:00", "trade", 11.91, 2.0]
["2026-08-27T19:35:54.529329+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:35:54.529329+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:54.529338+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:54.529345+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:54.529351+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:54.529358+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:54.529372+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:54.529384+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:35:54.529388+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529396+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529448+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529460+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529469+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529476+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529482+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529511+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529527+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529540+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529626+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529718+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529875+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.529907+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.530164+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.530328+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.530611+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.530896+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.531034+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.563333+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:35:54.680326+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:54.760404+00:00", "trade", 11.9649, 100.0]
["2026-08-27T19:35:55.122476+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.781875+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.782705+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.783024+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.783132+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.783490+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.783589+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.783613+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:55.904261+00:00", "trade", 11.9082, 3600.0]
["2026-08-27T19:35:56.009434+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.010568+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:35:56.121677+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.122138+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.251997+00:00", "trade", 11.905, 5000.0]
["2026-08-27T19:35:56.252823+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:35:56.254276+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.254727+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.254814+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.256823+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.257910+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.257971+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.258014+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.258076+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.258387+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.258412+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.262993+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:35:56.263743+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.264154+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:56.394464+00:00", "trade", 11.905, 3600.0]
["2026-08-27T19:35:56.470924+00:00", "trade", 11.905, 400.0]
["2026-08-27T19:35:56.562477+00:00", "trade", 11.936, 6.0]
["2026-08-27T19:35:57.280048+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.280462+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.622257+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.623100+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637328+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637401+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637519+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637563+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637644+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637794+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637857+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637938+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.637958+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.638085+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.638135+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.638275+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.638299+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.638312+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.837544+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.837554+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.837622+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.837996+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.900499+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.900606+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.906403+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.907364+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.907838+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:57.958735+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.562555+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.679299+00:00", "trade", 11.905, 25.0]
["2026-08-27T19:35:58.680053+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.680128+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.688528+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.689043+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.811736+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.811760+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.867816+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.888586+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.934751+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:58.934796+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.005829+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.005852+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.085702+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.086225+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.086675+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.614035+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.614495+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:35:59.751192+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.118795+00:00", "trade", 11.905, 609.0]
["2026-08-27T19:36:00.118861+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.119247+00:00", "trade", 11.91, 19.0]
["2026-08-27T19:36:00.119278+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.119326+00:00", "trade", 11.905, 48.0]
["2026-08-27T19:36:00.119393+00:00", "trade", 11.905, 1218.0]
["2026-08-27T19:36:00.120544+00:00", "trade", 11.905, 1218.0]
["2026-08-27T19:36:00.121359+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.121987+00:00", "trade", 11.905, 1218.0]
["2026-08-27T19:36:00.155298+00:00", "trade", 11.905, 20.0]
["2026-08-27T19:36:00.155298+00:00", "trade", 11.905, 80.0]
["2026-08-27T19:36:00.155330+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:36:00.155737+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.155746+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.156191+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.156202+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.168448+00:00", "trade", 11.9341, 20.0]
["2026-08-27T19:36:00.197551+00:00", "trade", 11.905, 496.0]
["2026-08-27T19:36:00.197661+00:00", "trade", 11.905, 496.0]
["2026-08-27T19:36:00.197790+00:00", "trade", 11.905, 496.0]
["2026-08-27T19:36:00.198223+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.198312+00:00", "trade", 11.905, 496.0]
["2026-08-27T19:36:00.198428+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:36:00.198431+00:00", "trade", 11.905, 496.0]
["2026-08-27T19:36:00.198793+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:36:00.198814+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.199224+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.199270+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.199690+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203321+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203329+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203351+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203365+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203383+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203394+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203406+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203771+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.203814+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206057+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:36:00.206122+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:36:00.206353+00:00", "trade", 11.9, 212.0]
["2026-08-27T19:36:00.206354+00:00", "trade", 11.9, 33.0]
["2026-08-27T19:36:00.206355+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:36:00.206358+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:36:00.206360+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:36:00.206362+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:36:00.206440+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206447+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206453+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206460+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206473+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206480+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206487+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:36:00.206500+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206514+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206521+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206527+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206533+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206540+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206547+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206629+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206635+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206647+00:00", "trade", 11.9, 19.0]
["2026-08-27T19:36:00.206651+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:36:00.206664+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:36:00.206664+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206668+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:36:00.206686+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:36:00.206705+00:00", "trade", 11.9, 40.0]
["2026-08-27T19:36:00.206720+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206728+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206781+00:00", "trade", 11.9, 14.0]
["2026-08-27T19:36:00.206813+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206837+00:00", "trade", 11.9, 28.0]
["2026-08-27T19:36:00.206839+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.206849+00:00", "trade", 11.9, 158.0]
["2026-08-27T19:36:00.206852+00:00", "trade", 11.9, 25.0]
["2026-08-27T19:36:00.206852+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:36:00.206852+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:36:00.206852+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:36:00.207069+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:36:00.207098+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207196+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207204+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207287+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207340+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207370+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207391+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207452+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207494+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207553+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207570+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207595+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207809+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207809+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.207951+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:36:00.208182+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.208250+00:00", "trade", 11.9, 1000.0]
["2026-08-27T19:36:00.208316+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.211841+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.239900+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.240035+00:00", "trade", 11.9, 11.0]
["2026-08-27T19:36:00.240838+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.284465+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.284926+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.287817+00:00", "trade", 11.89, 66.0]
["2026-08-27T19:36:00.287855+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.288578+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.288601+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.288644+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.290219+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.290336+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.293396+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.305543+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.307179+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.307203+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.307907+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:00.308729+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:01.102265+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:36:01.285114+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:01.534622+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:01.535166+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:01.876890+00:00", "trade", 11.895, 80.0]
["2026-08-27T19:36:02.002117+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:36:02.074328+00:00", "trade", 11.895, 57.0]
["2026-08-27T19:36:02.670477+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:36:02.892074+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:04.164560+00:00", "trade", 11.9, 15.0]
["2026-08-27T19:36:04.957464+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:04.959108+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:04.959132+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.015985+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.190832+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.237429+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.237866+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.238195+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.282171+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.282195+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.282766+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.513414+00:00", "trade", 11.9341, 2.0]
["2026-08-27T19:36:05.544409+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.641193+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.641221+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.641378+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.642823+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.905079+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:05.905902+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.049437+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.049814+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.190395+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:36:06.192025+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.411649+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:36:06.412497+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.445751+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.446093+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.460633+00:00", "trade", 11.8901, 6000.0]
["2026-08-27T19:36:06.460676+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.461379+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.499636+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.499911+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.500369+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.541370+00:00", "trade", 11.8919, 2.0]
["2026-08-27T19:36:06.542168+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.542548+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.769713+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:36:06.801304+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.801707+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:06.942479+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:07.112655+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:07.147437+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:07.191787+00:00", "trade", 11.8906, 10.0]
["2026-08-27T19:36:07.603998+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:07.629159+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.204185+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.204569+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.204948+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.279332+00:00", "trade", 11.895, 23.0]
["2026-08-27T19:36:08.279686+00:00", "trade", 11.895, 83.0]
["2026-08-27T19:36:08.282084+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.282131+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.306335+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.368450+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.368873+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.369116+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.566054+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.576105+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.610102+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.617893+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.617935+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.617985+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:08.781437+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:36:08.782667+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.105661+00:00", "trade", 11.897, 10000.0]
["2026-08-27T19:36:09.105700+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.105972+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.106528+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.112068+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.112440+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.120179+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.120221+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.190108+00:00", "trade", 11.9286, 5.0]
["2026-08-27T19:36:09.491041+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:09.867999+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:10.364231+00:00", "trade", 11.895, 3750.0]
["2026-08-27T19:36:10.459778+00:00", "trade", 11.898, 62.0]
["2026-08-27T19:36:10.461144+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:10.516182+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:10.659106+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:36:10.801993+00:00", "trade", 11.895, 50.0]
["2026-08-27T19:36:10.803184+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:10.913759+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.003310+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.016233+00:00", "trade", 11.8998, 755.0]
["2026-08-27T19:36:11.038146+00:00", "trade", 11.8998, 1.0]
["2026-08-27T19:36:11.113310+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.321636+00:00", "trade", 11.9284, 5.0]
["2026-08-27T19:36:11.430871+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.431643+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.439560+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.469311+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.560017+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:36:11.560358+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.561165+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.634794+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.806988+00:00", "trade", 11.8951, 1.0]
["2026-08-27T19:36:11.807889+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:11.808526+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.062937+00:00", "trade", 11.8999, 8.0]
["2026-08-27T19:36:12.196480+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.696063+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.696242+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.696634+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.696761+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.697264+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.697286+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.697297+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.747227+00:00", "trade", 11.8907, 300.0]
["2026-08-27T19:36:12.747956+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.748054+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:12.769130+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.045187+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.266159+00:00", "trade", 11.9284, 13.0]
["2026-08-27T19:36:13.564992+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.565018+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.565737+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.566208+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.566237+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.593353+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:13.671024+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:36:13.874715+00:00", "trade", 11.8905, 20.0]
["2026-08-27T19:36:13.875449+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.470165+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.541393+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.582281+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.650747+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.886353+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:36:14.933224+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.935536+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992430+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:36:14.992448+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992456+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992459+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:36:14.992460+00:00", "trade", 11.89, 56.0]
["2026-08-27T19:36:14.992461+00:00", "trade", 11.89, 74.0]
["2026-08-27T19:36:14.992463+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992492+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992499+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992505+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992512+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992519+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992526+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992533+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992539+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992546+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992553+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992566+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:14.992733+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992745+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992752+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992759+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992766+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992772+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992779+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992786+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.992805+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.993036+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:14.993143+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:14.993146+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993147+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:36:14.993147+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:14.993148+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:14.993165+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993193+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993217+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993234+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993250+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993269+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:36:14.993311+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993358+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:36:14.993370+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:36:14.993373+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993617+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993650+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993680+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993711+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:36:14.993727+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993847+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.993869+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.994319+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.995248+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.996794+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:14.998439+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:36:15.001384+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.001894+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.002487+00:00", "trade", 11.88, 13.0]
["2026-08-27T19:36:15.024394+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.024689+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.024696+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.024907+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.033473+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.033489+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.063981+00:00", "trade", 11.885, 22.0]
["2026-08-27T19:36:15.099444+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.172822+00:00", "trade", 11.8871, 700.0]
["2026-08-27T19:36:15.173086+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.286515+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.286528+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.286814+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.327737+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:36:15.511266+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.511287+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.511732+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.614960+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.616555+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.618570+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:36:15.623113+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.636821+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.637276+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.712066+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:36:15.802258+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.802718+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.803052+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.879239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:15.879311+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.488608+00:00", "trade", 11.885, 1000.0]
["2026-08-27T19:36:16.489588+00:00", "trade", 11.885, 40.0]
["2026-08-27T19:36:16.545361+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.545371+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.545379+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.545749+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.545818+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.549655+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.578528+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.579671+00:00", "trade", 11.88, 24.0]
["2026-08-27T19:36:16.579732+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:36:16.580083+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.580720+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.580747+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.581187+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.581223+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.581537+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.581552+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.581676+00:00", "trade", 11.88, 24.0]
["2026-08-27T19:36:16.582390+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.584470+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.584470+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.584471+00:00", "trade", 11.88, 51.0]
["2026-08-27T19:36:16.584496+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584512+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584520+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584527+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584534+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584542+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584549+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584556+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584562+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584583+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584599+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584652+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.584716+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:36:16.584759+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:36:16.584848+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.584849+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.584855+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:36:16.584858+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.584859+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:36:16.584923+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.584930+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.584990+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585043+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:36:16.585064+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:36:16.585080+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585088+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585115+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585118+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585305+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585377+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585381+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585405+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585453+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585581+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585596+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585607+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.585833+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.586044+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:36:16.586865+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.587374+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.588979+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.599311+00:00", "trade", 11.875, 4.0]
["2026-08-27T19:36:16.601824+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:36:16.619158+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.746351+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.860585+00:00", "trade", 11.875, 497.0]
["2026-08-27T19:36:16.861453+00:00", "trade", 11.875, 133.0]
["2026-08-27T19:36:16.885707+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.885714+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.897227+00:00", "trade", 11.875, 690.0]
["2026-08-27T19:36:16.901908+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:36:16.911985+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:36:16.927076+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:36:16.927115+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:36:16.927632+00:00", "trade", 11.875, 600.0]
["2026-08-27T19:36:16.942358+00:00", "trade", 11.875, 1700.0]
["2026-08-27T19:36:16.943082+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.943082+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943084+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:36:16.943085+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:36:16.943086+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.943109+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943116+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943122+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943129+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943132+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.943134+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:36:16.943134+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.943135+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.943136+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943143+00:00", "trade", 11.88, 7.0]
["2026-08-27T19:36:16.943143+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943149+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.943150+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943153+00:00", "trade", 11.88, 86.0]
["2026-08-27T19:36:16.943155+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:36:16.943155+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:36:16.943157+00:00", "trade", 11.88, 35.0]
["2026-08-27T19:36:16.943157+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943158+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943160+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:36:16.943162+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:36:16.943165+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943172+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943179+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943181+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:36:16.943186+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943192+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:16.943193+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943204+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943211+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943219+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943243+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943250+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943257+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943260+00:00", "trade", 11.88, 66.0]
["2026-08-27T19:36:16.943260+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:16.943264+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943271+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943279+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943285+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:16.943290+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943292+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943298+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943388+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943403+00:00", "trade", 11.88, 135.0]
["2026-08-27T19:36:16.943481+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:36:16.943539+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943645+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943684+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943702+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943719+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943767+00:00", "trade", 11.88, 123.0]
["2026-08-27T19:36:16.943852+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943916+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.943935+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.944170+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.944612+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.944733+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.944879+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.945193+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.945204+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.945292+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.959257+00:00", "trade", 11.885, 560.0]
["2026-08-27T19:36:16.963906+00:00", "trade", 11.88, 325.0]
["2026-08-27T19:36:16.965280+00:00", "trade", 11.885, 1140.0]
["2026-08-27T19:36:16.965346+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.965730+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:36:16.966026+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:36:16.966104+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.966114+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:36:16.966115+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.966148+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.966161+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.966177+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:36:16.966240+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:36:16.966296+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:36:16.966353+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:36:16.966407+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.966426+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:36:16.966844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:16.980377+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.043410+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:36:17.043825+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.047804+00:00", "trade", 11.89, 24.0]
["2026-08-27T19:36:17.047884+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.047963+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:36:17.048644+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.048991+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.062878+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.062879+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.062881+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:36:17.062882+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.062885+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:36:17.062900+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:36:17.062908+00:00", "trade", 11.89, 1432.0]
["2026-08-27T19:36:17.062909+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.062909+00:00", "trade", 11.89, 67.0]
["2026-08-27T19:36:17.062910+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.062910+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.062924+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.062925+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.062929+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.062929+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:36:17.062941+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.062958+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.063002+00:00", "trade", 11.89, 14.0]
["2026-08-27T19:36:17.063004+00:00", "trade", 11.89, 28.0]
["2026-08-27T19:36:17.063005+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:36:17.063075+00:00", "quote", 11.88, 11.9]
["2026-08-27T19:36:17.063076+00:00", "quote", 11.88, 11.9]
["2026-08-27T19:36:17.063080+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063080+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063095+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:36:17.063096+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:36:17.063097+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063102+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063104+00:00", "trade", 11.89, 353.0]
["2026-08-27T19:36:17.063105+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063120+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063144+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063160+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063175+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063193+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063200+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063206+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063214+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063236+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063243+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063262+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063271+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063284+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063301+00:00", "trade", 11.89, 2826.0]
["2026-08-27T19:36:17.063305+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063338+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.063340+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.063341+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063558+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.063559+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.063621+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063628+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063656+00:00", "trade", 11.89, 17.0]
["2026-08-27T19:36:17.063676+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063830+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063896+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063909+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.063936+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.064021+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.064234+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.064373+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.064467+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.064538+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.064851+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.064904+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.065028+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.065478+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.065697+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067823+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067831+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067834+00:00", "trade", 11.89, 1300.0]
["2026-08-27T19:36:17.067835+00:00", "trade", 11.89, 957.0]
["2026-08-27T19:36:17.067837+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.067838+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067840+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:36:17.067841+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.067845+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:36:17.067845+00:00", "trade", 11.89, 38.0]
["2026-08-27T19:36:17.067846+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:36:17.067853+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.067863+00:00", "trade", 11.89, 1300.0]
["2026-08-27T19:36:17.067867+00:00", "trade", 11.89, 139.0]
["2026-08-27T19:36:17.067869+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:36:17.067869+00:00", "trade", 11.89, 95.0]
["2026-08-27T19:36:17.067871+00:00", "trade", 11.89, 105.0]
["2026-08-27T19:36:17.067893+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067900+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067906+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067914+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067935+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067939+00:00", "trade", 11.89, 142.0]
["2026-08-27T19:36:17.067939+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:36:17.067942+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067950+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067956+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067959+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067961+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.067963+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067970+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:36:17.067975+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.067992+00:00", "trade", 11.89, 40.0]
["2026-08-27T19:36:17.068007+00:00", "trade", 11.89, 460.0]
["2026-08-27T19:36:17.068018+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068019+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.068019+00:00", "trade", 11.89, 97.0]
["2026-08-27T19:36:17.068045+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068047+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068059+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068089+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068092+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068117+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068122+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068129+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068135+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068142+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068148+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068155+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068162+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068168+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068172+00:00", "trade", 11.89, 24.0]
["2026-08-27T19:36:17.068175+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068182+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068193+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068201+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068214+00:00", "trade", 11.89, 51.0]
["2026-08-27T19:36:17.068214+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:36:17.068215+00:00", "trade", 11.89, 66.0]
["2026-08-27T19:36:17.068215+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068234+00:00", "trade", 11.89, 847.0]
["2026-08-27T19:36:17.068236+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.068236+00:00", "trade", 11.89, 19.0]
["2026-08-27T19:36:17.068236+00:00", "trade", 11.89, 140.0]
["2026-08-27T19:36:17.068237+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:36:17.068240+00:00", "trade", 11.89, 140.0]
["2026-08-27T19:36:17.068242+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:36:17.068259+00:00", "trade", 11.89, 251.0]
["2026-08-27T19:36:17.068264+00:00", "trade", 11.89, 28.0]
["2026-08-27T19:36:17.068274+00:00", "trade", 11.89, 516.0]
["2026-08-27T19:36:17.068318+00:00", "trade", 11.89, 42.0]
["2026-08-27T19:36:17.068322+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:36:17.068326+00:00", "trade", 11.89, 58.0]
["2026-08-27T19:36:17.068334+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068396+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068404+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068429+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068460+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068465+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068472+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068478+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068485+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068493+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068519+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068582+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068596+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068628+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068670+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068704+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068830+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068853+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.068879+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.069041+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.069239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.069535+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.069941+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.070087+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.070620+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.071428+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.072837+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.092331+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.100189+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:36:17.100686+00:00", "trade", 11.885, 574.0]
["2026-08-27T19:36:17.100720+00:00", "trade", 11.885, 1148.0]
["2026-08-27T19:36:17.100858+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.100922+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.101232+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.103927+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:36:17.104306+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104321+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104352+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104359+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104366+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104373+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104384+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104753+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.104804+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.114802+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.166677+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.215924+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.270880+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.314168+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.315738+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.316225+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.316821+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.316828+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.354394+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.437162+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:36:17.437975+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:17.702027+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.006616+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.007071+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.007145+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.007520+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.007614+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.696210+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.697849+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.697856+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.709837+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.756772+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.859173+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.859199+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.859938+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.888321+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.977107+00:00", "trade", 11.885, 490.0]
["2026-08-27T19:36:18.977727+00:00", "trade", 11.8891, 50.0]
["2026-08-27T19:36:18.978012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.978063+00:00", "trade", 11.885, 490.0]
["2026-08-27T19:36:18.978267+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:36:18.978607+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:18.985555+00:00", "trade", 11.885, 1210.0]
["2026-08-27T19:36:18.985638+00:00", "trade", 11.885, 1218.0]
["2026-08-27T19:36:18.986116+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:36:19.002961+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:19.006627+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:19.377862+00:00", "trade", 11.8819, 1.0]
["2026-08-27T19:36:20.348639+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:20.377509+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:20.545151+00:00", "trade", 11.89, 15.0]
["2026-08-27T19:36:20.941157+00:00", "trade", 11.9254, 1.0]
["2026-08-27T19:36:21.130142+00:00", "trade", 11.89, 82.0]
["2026-08-27T19:36:21.130148+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.130215+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.130676+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.130731+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.139125+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.258835+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.259339+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.322106+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.322117+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.322126+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.322576+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:21.424061+00:00", "trade", 11.9578, 87.0]
["2026-08-27T19:36:21.880258+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.009125+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.009372+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.009462+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.009944+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.010317+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.010405+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.013621+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.015191+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.874969+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:22.942419+00:00", "trade", 11.8881, 1.0]
["2026-08-27T19:36:23.388282+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:36:23.529182+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:23.623545+00:00", "trade", 11.884, 500.0]
["2026-08-27T19:36:24.110684+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.110710+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.111283+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.111387+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.111695+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.112155+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.113905+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.370793+00:00", "trade", 11.885, 609.0]
["2026-08-27T19:36:24.370856+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.651200+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:24.651879+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:25.179472+00:00", "trade", 11.885, 270.0]
["2026-08-27T19:36:25.181101+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:25.181766+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:25.355177+00:00", "trade", 11.885, 3930.0]
["2026-08-27T19:36:25.355482+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:36:25.355483+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:36:25.355485+00:00", "trade", 11.885, 1469.0]
["2026-08-27T19:36:25.391005+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:36:25.914891+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:25.915391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:25.915479+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.108367+00:00", "trade", 11.8828, 300.0]
["2026-08-27T19:36:26.407744+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:36:26.528846+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.534853+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.535297+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.591795+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.592351+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.636148+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.637882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.640421+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.640920+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641039+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641278+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641293+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641331+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641449+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641507+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641562+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641790+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.641814+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642103+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642131+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642285+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642306+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:36:26.642306+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:36:26.642335+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642595+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642614+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642745+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642778+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.642800+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.643227+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.643293+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.643720+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.647175+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.647478+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.647609+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.648115+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.648631+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:36:26.648796+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652092+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652165+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652242+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652443+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652656+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652665+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652678+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652688+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652699+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.652884+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.653028+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.653319+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.653387+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.653507+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.653521+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.654220+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.661356+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.661790+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.665048+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.665783+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.686645+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.686659+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.689646+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.691436+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710088+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710095+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710139+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710354+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710581+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710598+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710619+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710626+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.710644+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.725397+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.725835+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.761923+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.761958+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.761976+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.762012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:26.762095+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:36:26.762134+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.762201+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.762216+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.762528+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:26.762550+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.763078+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:36:26.763147+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.763169+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.763175+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.763182+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.763337+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.763408+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.763431+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.764271+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.794015+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.814945+00:00", "trade", 11.875, 6.0]
["2026-08-27T19:36:26.814951+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.814958+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.815050+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.815462+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:26.989811+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.002066+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:36:27.015694+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.016146+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.016508+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141535+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141569+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:36:27.141570+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:27.141583+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141589+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141591+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141596+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141604+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141609+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141611+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141618+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141619+00:00", "trade", 11.875, 84.0]
["2026-08-27T19:36:27.141623+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:27.141625+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141633+00:00", "trade", 11.875, 16.0]
["2026-08-27T19:36:27.141634+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141636+00:00", "trade", 11.88, 137.0]
["2026-08-27T19:36:27.141641+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141653+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141660+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141666+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141695+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:27.141720+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141728+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141737+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141739+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:36:27.141743+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141750+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141757+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141763+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141764+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141771+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141778+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141799+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141828+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141855+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:36:27.141896+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:36:27.141896+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.141957+00:00", "trade", 11.88, 28.0]
["2026-08-27T19:36:27.142043+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.142115+00:00", "trade", 11.88, 239.0]
["2026-08-27T19:36:27.142136+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.142179+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.142371+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.142400+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.142434+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.142884+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.143669+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.144284+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.144361+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.146721+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.177892+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.183347+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.242942+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.243100+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.244155+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.244752+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.254065+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.301515+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.302812+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.304055+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.757572+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.758810+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.759163+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.790821+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:27.876323+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.235548+00:00", "trade", 11.9248, 19.0]
["2026-08-27T19:36:28.236839+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.296987+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.342095+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.342312+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.342319+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.342590+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.342612+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.342632+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.448676+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.517045+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.517192+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.518097+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:36:28.518238+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.518449+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.518725+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.518832+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.519051+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:36:28.519068+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519079+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519115+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519136+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519154+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519166+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:36:28.519205+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519206+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519213+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519220+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519227+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519227+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519240+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519247+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519253+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519260+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519289+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519321+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519433+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.519560+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.521780+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.521924+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.533655+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.533708+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.534409+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.549664+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:28.789551+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:29.356208+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:29.443213+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:29.443240+00:00", "trade", 11.875, 40.0]
["2026-08-27T19:36:29.444404+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:29.444924+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:29.445372+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:29.521825+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:36:29.522672+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:29.861655+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:30.115269+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:30.171977+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:30.172389+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:30.174963+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:30.795812+00:00", "trade", 11.875, 250.0]
["2026-08-27T19:36:31.123910+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:36:31.390127+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.390154+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.390633+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.391781+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.545742+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.545777+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.663298+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.663306+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.663711+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:31.666780+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:32.228748+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:32.228774+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:32.242338+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:32.291742+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:32.457692+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:36:32.470535+00:00", "trade", 11.8949, 5.0]
["2026-08-27T19:36:32.820263+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:32.903891+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:36:32.943808+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:33.185587+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:33.598961+00:00", "trade", 11.9221, 9.0]
["2026-08-27T19:36:35.174118+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:35.174148+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:35.336842+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:35.518041+00:00", "trade", 11.8949, 1400.0]
["2026-08-27T19:36:36.336650+00:00", "trade", 11.87, 228.0]
["2026-08-27T19:36:36.336650+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.336651+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:36:36.336653+00:00", "trade", 11.87, 2500.0]
["2026-08-27T19:36:36.336654+00:00", "trade", 11.87, 5000.0]
["2026-08-27T19:36:36.336658+00:00", "trade", 11.87, 140.0]
["2026-08-27T19:36:36.336658+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.336658+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.336660+00:00", "trade", 11.87, 732.0]
["2026-08-27T19:36:36.336664+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.336671+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.336674+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:36:36.336676+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:36:36.336678+00:00", "trade", 11.87, 66.0]
["2026-08-27T19:36:36.336862+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336869+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336876+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336882+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336890+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336897+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336916+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336922+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336951+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336958+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.336962+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:36:36.336966+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:36:36.336971+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.336981+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.336985+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:36:36.336987+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.336996+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:36:36.336996+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:36:36.336996+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.337028+00:00", "trade", 11.87, 40.0]
["2026-08-27T19:36:36.337190+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.337298+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:36:36.337299+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.337313+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.337380+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.337388+00:00", "trade", 11.87, 25.0]
["2026-08-27T19:36:36.337402+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.337456+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.337459+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:36:36.337461+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:36:36.337461+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.337465+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:36:36.337465+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337466+00:00", "trade", 11.87, 13.0]
["2026-08-27T19:36:36.337468+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:36:36.337468+00:00", "trade", 11.87, 76.0]
["2026-08-27T19:36:36.337472+00:00", "trade", 11.87, 80.0]
["2026-08-27T19:36:36.337570+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337577+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337585+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337727+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337755+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337791+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337794+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337937+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.337951+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.338039+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.338072+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.338287+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.338296+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.338765+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:36:36.339350+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.339374+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.340436+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.340974+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.341699+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.342850+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.343087+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:36:36.343088+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.343181+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.343362+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:36:36.344989+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.370266+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:36:36.370304+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.372660+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:36:36.373218+00:00", "trade", 11.865, 368.0]
["2026-08-27T19:36:36.435846+00:00", "trade", 11.87, 65.0]
["2026-08-27T19:36:36.436244+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436245+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.436252+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436253+00:00", "trade", 11.87, 239.0]
["2026-08-27T19:36:36.436253+00:00", "trade", 11.87, 228.0]
["2026-08-27T19:36:36.436256+00:00", "trade", 11.87, 11000.0]
["2026-08-27T19:36:36.436257+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.436259+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436266+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436274+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436281+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436287+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.436290+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436296+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436301+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:36:36.436303+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.436303+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:36:36.436303+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:36.436306+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:36:36.436309+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:36:36.436316+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436323+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436330+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436330+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436337+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436344+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436353+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436360+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436366+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436373+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436379+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436385+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436392+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436398+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.436412+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.436431+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.436438+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436438+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436447+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436454+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436460+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436473+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.436478+00:00", "trade", 11.87, 82.0]
["2026-08-27T19:36:36.436537+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.436546+00:00", "trade", 11.87, 180.0]
["2026-08-27T19:36:36.436554+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.436568+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:36.436580+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:36.436583+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436664+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436670+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436680+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436763+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:36:36.436805+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.436951+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.437074+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.437152+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.437203+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.437309+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.437374+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.437499+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.437677+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.467111+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.537110+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.557591+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:36.829237+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:37.144469+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.438858+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439283+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439313+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439446+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439562+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439699+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439705+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439783+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:36:38.439830+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439858+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439859+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439870+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439876+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:36:38.439881+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:36:38.439888+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439908+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439910+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439911+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439919+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439926+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439933+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439940+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439946+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439955+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.439963+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.440233+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.440286+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:38.440287+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:36:38.440287+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:36:38.440298+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440312+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440350+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440375+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440416+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440436+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440635+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:36:38.440762+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440777+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.440788+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.441228+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:36:38.456265+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:38.596238+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.099665+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.099683+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.100110+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.100142+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.100713+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:36:39.100979+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:36:39.103002+00:00", "trade", 11.86, 114.0]
["2026-08-27T19:36:39.103941+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:36:39.104079+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:36:39.104648+00:00", "trade", 11.8619, 5.0]
["2026-08-27T19:36:39.104690+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.123524+00:00", "trade", 11.8619, 1.0]
["2026-08-27T19:36:39.133860+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:36:39.235640+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.236656+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.240351+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.320168+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.320604+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.367594+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.378608+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.380483+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.380534+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:39.478280+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.201639+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.201960+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.202456+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.205776+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.206217+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.206494+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.206662+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.207900+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.348993+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.349329+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.349416+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.350080+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.351240+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.365280+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.370417+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.451002+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.451268+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.545741+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.589106+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.602610+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.815427+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:40.837747+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.082598+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:36:41.083451+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.084219+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.189150+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.189184+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.189623+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.191166+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.191979+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.433399+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.686449+00:00", "trade", 11.8601, 500.0]
["2026-08-27T19:36:41.834404+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:41.893845+00:00", "trade", 11.864, 700.0]
["2026-08-27T19:36:42.109055+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:42.526528+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:42.745548+00:00", "trade", 11.9201, 16.0]
["2026-08-27T19:36:42.753894+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:42.872895+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:36:42.873456+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.121988+00:00", "trade", 11.8699, 636.0]
["2026-08-27T19:36:43.193480+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.349862+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.454047+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.454315+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.454756+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.455119+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.538158+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.555826+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.563580+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.635674+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.734492+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.734553+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.750279+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:36:43.764942+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.765164+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.765826+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.766275+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.766885+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:36:43.766885+00:00", "trade", 11.86, 479.0]
["2026-08-27T19:36:43.766886+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:36:43.766887+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:36:43.766893+00:00", "trade", 11.86, 420.0]
["2026-08-27T19:36:43.766893+00:00", "trade", 11.86, 14.0]
["2026-08-27T19:36:43.766896+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:36:43.766897+00:00", "trade", 11.86, 14.0]
["2026-08-27T19:36:43.766927+00:00", "trade", 11.86, 5000.0]
["2026-08-27T19:36:43.766929+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.766944+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:36:43.766967+00:00", "trade", 11.86, 8.0]
["2026-08-27T19:36:43.766993+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.767007+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.767016+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.767022+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.767023+00:00", "trade", 11.86, 350.0]
["2026-08-27T19:36:43.767023+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:36:43.767029+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767048+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767058+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767078+00:00", "trade", 11.86, 80.0]
["2026-08-27T19:36:43.767078+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767086+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767093+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767104+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767111+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767118+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767125+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767133+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767140+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:36:43.767140+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767155+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767161+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767168+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767175+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767182+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767196+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767203+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767210+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767231+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767238+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:36:43.767342+00:00", "trade", 11.86, 58.0]
["2026-08-27T19:36:43.767345+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.767385+00:00", "trade", 11.86, 40.0]
["2026-08-27T19:36:43.767406+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:36:43.767425+00:00", "trade", 11.86, 12.0]
["2026-08-27T19:36:43.767558+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.768099+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.768920+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.771956+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.771984+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.772807+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.774922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.799081+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:43.800788+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:44.132642+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:44.133094+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:45.357340+00:00", "trade", 11.8554, 10.0]
["2026-08-27T19:36:45.702382+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:36:45.702388+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:45.702392+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:36:45.702478+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:45.702894+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:45.703312+00:00", "trade", 11.855, 14.0]
["2026-08-27T19:36:45.705478+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:45.727440+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:36:46.458886+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:46.667646+00:00", "trade", 11.855, 60.0]
["2026-08-27T19:36:46.672005+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:36:46.677326+00:00", "trade", 11.9195, 5.0]
["2026-08-27T19:36:46.884851+00:00", "trade", 11.85, 250.0]
["2026-08-27T19:36:46.887471+00:00", "trade", 11.8519, 30.0]
["2026-08-27T19:36:46.887726+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:36:46.888125+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:36:46.889029+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:46.889273+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:36:46.889496+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:46.889805+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:36:46.908214+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:36:47.070765+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:36:47.407969+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:47.672464+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:36:47.673670+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:47.674221+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:47.699769+00:00", "trade", 11.855, 132.0]
["2026-08-27T19:36:47.715147+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:47.809285+00:00", "trade", 11.855, 1610.0]
["2026-08-27T19:36:47.950822+00:00", "trade", 11.919, 5.0]
["2026-08-27T19:36:48.161650+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:48.218839+00:00", "trade", 11.919, 1700.0]
["2026-08-27T19:36:48.245908+00:00", "trade", 11.884, 3900.0]
["2026-08-27T19:36:48.646066+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:48.646536+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:49.070915+00:00", "trade", 11.8554, 20.0]
["2026-08-27T19:36:49.173523+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:49.183652+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:36:49.184426+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:49.184876+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:49.642508+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:49.892829+00:00", "trade", 11.8501, 500.0]
["2026-08-27T19:36:50.121155+00:00", "trade", 11.8514, 5.0]
["2026-08-27T19:36:51.200830+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:36:51.579779+00:00", "trade", 11.9184, 9.0]
["2026-08-27T19:36:51.765702+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:36:51.929939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:51.956552+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:36:52.078091+00:00", "trade", 11.8554, 50.0]
["2026-08-27T19:36:52.081191+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:36:52.205364+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.205832+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719033+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:36:52.719058+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:36:52.719059+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:36:52.719060+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:36:52.719064+00:00", "trade", 11.85, 1200.0]
["2026-08-27T19:36:52.719065+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:36:52.719067+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:36:52.719068+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:36:52.719071+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:36:52.719073+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719075+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:36:52.719076+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:36:52.719078+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:36:52.719080+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719081+00:00", "trade", 11.85, 224.0]
["2026-08-27T19:36:52.719192+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719199+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719206+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719212+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719219+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719225+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719238+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719244+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719252+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719265+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719344+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:36:52.719368+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719375+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719384+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:36:52.719386+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:36:52.719387+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719388+00:00", "trade", 11.85, 6500.0]
["2026-08-27T19:36:52.719393+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:36:52.719397+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:36:52.719398+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:36:52.719402+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719406+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719407+00:00", "trade", 11.85, 286.0]
["2026-08-27T19:36:52.719416+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719418+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719422+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719423+00:00", "trade", 11.85, 553.0]
["2026-08-27T19:36:52.719423+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:36:52.719428+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719432+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719435+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719441+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719448+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719454+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719461+00:00", "trade", 11.85, 713.0]
["2026-08-27T19:36:52.719466+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:36:52.719469+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719477+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719491+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719495+00:00", "trade", 11.85, 14.0]
["2026-08-27T19:36:52.719504+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719510+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719517+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719526+00:00", "trade", 11.85, 299.0]
["2026-08-27T19:36:52.719528+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:36:52.719528+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719530+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719533+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:36:52.719533+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719535+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.719548+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:36:52.719578+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:36:52.719836+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:36:52.719837+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.719882+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.719890+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:36:52.719894+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.719899+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:36:52.719918+00:00", "trade", 11.85, 95.0]
["2026-08-27T19:36:52.719922+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:36:52.719952+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.719984+00:00", "trade", 11.862, 52.0]
["2026-08-27T19:36:52.720012+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720017+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720050+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:36:52.720120+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720280+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720288+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720339+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720390+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720411+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.720591+00:00", "trade", 11.85, 1051.0]
["2026-08-27T19:36:52.722576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.722601+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.725323+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.741801+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:36:52.750517+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.763405+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.785020+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:52.785479+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.786708+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.787106+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.787113+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.787512+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.805666+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:52.805678+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:52.809604+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:52.809609+00:00", "trade", 11.845, 1900.0]
["2026-08-27T19:36:52.846508+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:52.894866+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:52.976098+00:00", "trade", 11.845, 387.0]
["2026-08-27T19:36:52.976527+00:00", "trade", 11.845, 255.0]
["2026-08-27T19:36:53.000085+00:00", "trade", 11.845, 351.0]
["2026-08-27T19:36:53.212910+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:53.987613+00:00", "trade", 11.8474, 8.0]
["2026-08-27T19:36:54.234298+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:54.248776+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:54.443910+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:36:54.505994+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:36:54.600823+00:00", "trade", 11.845, 36.0]
["2026-08-27T19:36:55.190464+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:55.190494+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:55.190499+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:55.248916+00:00", "trade", 11.845, 75.0]
["2026-08-27T19:36:55.343097+00:00", "trade", 11.9168, 3.0]
["2026-08-27T19:36:55.905874+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:55.907610+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:56.238503+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:36:56.386000+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:56.563736+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:56.563762+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:56.564497+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:56.713210+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:56.903627+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:36:56.927744+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:56.960961+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:57.190668+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:57.199802+00:00", "trade", 11.85, 16.0]
["2026-08-27T19:36:57.256121+00:00", "trade", 11.845, 994.0]
["2026-08-27T19:36:57.256972+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:57.259435+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:57.261949+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:57.435851+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:36:57.907632+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:57.908046+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:36:57.908333+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:57.910991+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:36:57.911034+00:00", "trade", 11.8492, 200.0]
["2026-08-27T19:36:57.911063+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:36:57.911067+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:57.911319+00:00", "trade", 11.8492, 201.0]
["2026-08-27T19:36:57.911405+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:36:57.911483+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:57.911552+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:57.912393+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:57.912401+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:57.912668+00:00", "trade", 11.8492, 100.0]
["2026-08-27T19:36:57.913294+00:00", "trade", 11.8492, 99.0]
["2026-08-27T19:36:57.959810+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:58.448183+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:36:58.471753+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:36:58.542121+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:58.542149+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:58.542734+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:58.802273+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:58.811144+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:59.061177+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:59.067570+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:59.190810+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:36:59.638138+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:37:00.197577+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:37:00.235261+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:00.238308+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.238335+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:37:00.238364+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.698273+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.716543+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.716774+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.716839+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.717049+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.717076+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.717298+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.717430+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.717526+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.726092+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.726541+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.730109+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.806859+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.905233+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.931287+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:37:00.931700+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:00.953323+00:00", "trade", 11.8414, 32.0]
["2026-08-27T19:37:01.292291+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.350910+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.497981+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.504740+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.505222+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.569525+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:37:01.569525+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.570037+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.570051+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.570125+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.585431+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:01.586180+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.586641+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.618559+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.619033+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.619541+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.619555+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.619601+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.619748+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.619921+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.620017+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.620071+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.620113+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.620563+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.636718+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.636791+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.636818+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.637222+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.647037+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.647309+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.647731+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.815627+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.815700+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.842642+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.921535+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.921646+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.977323+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.985871+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:01.986267+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.986554+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.987122+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.987251+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:01.994798+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.061503+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.072862+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.073311+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.103436+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.103446+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.103930+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.104380+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.109058+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.251174+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.251533+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.251612+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.252078+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.252152+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:02.252274+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.301881+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:37:02.302671+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.302677+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.303103+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.303145+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.303162+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.303298+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.303769+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.306016+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:02.306072+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:37:02.306149+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:37:02.306558+00:00", "trade", 11.845, 276.0]
["2026-08-27T19:37:02.323621+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.323741+00:00", "trade", 11.85, 195.0]
["2026-08-27T19:37:02.323838+00:00", "trade", 11.85, 150.0]
["2026-08-27T19:37:02.324048+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.324467+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.324488+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.324577+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.324802+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.332083+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:37:02.447981+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:37:02.448024+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.448331+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.448712+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.448723+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.448756+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.499813+00:00", "trade", 11.9114, 100.0]
["2026-08-27T19:37:02.720929+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.722039+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.850051+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.850074+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.952095+00:00", "trade", 11.8499, 3900.0]
["2026-08-27T19:37:02.952984+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.953273+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.953298+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.953361+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:02.954612+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.954620+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.955405+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.956974+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.959623+00:00", "trade", 11.9114, 100.0]
["2026-08-27T19:37:02.962828+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:02.964967+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:37:02.965651+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:02.965677+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:02.965679+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965680+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965693+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:37:02.965694+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:37:02.965695+00:00", "trade", 11.85, 102.0]
["2026-08-27T19:37:02.965697+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965702+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:02.965704+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965705+00:00", "trade", 11.85, 201.0]
["2026-08-27T19:37:02.965715+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965716+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965718+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965725+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965726+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965732+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965733+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965735+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965737+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:37:02.965737+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965737+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:02.965738+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965739+00:00", "trade", 11.85, 201.0]
["2026-08-27T19:37:02.965744+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965746+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965761+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:02.965763+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965764+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:37:02.965770+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965775+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965777+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965779+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965786+00:00", "trade", 11.85, 151.0]
["2026-08-27T19:37:02.965814+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965818+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:02.965826+00:00", "trade", 11.85, 49.0]
["2026-08-27T19:37:02.965826+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965828+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965834+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965836+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:37:02.965862+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965866+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.965875+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:37:02.965880+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965886+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965888+00:00", "trade", 11.85, 168.0]
["2026-08-27T19:37:02.965893+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965897+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:02.965899+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965900+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:02.965906+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965920+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965927+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965934+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965941+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965942+00:00", "trade", 11.85, 111.0]
["2026-08-27T19:37:02.965944+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:37:02.965944+00:00", "trade", 11.85, 89.0]
["2026-08-27T19:37:02.965947+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:37:02.965948+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965954+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.965984+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:02.966023+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.966025+00:00", "trade", 11.85, 113.0]
["2026-08-27T19:37:02.966035+00:00", "trade", 11.85, 208.0]
["2026-08-27T19:37:02.966043+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.966068+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:02.966073+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:02.966089+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:37:02.966127+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.966157+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966178+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:02.966179+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966185+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:02.966202+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966204+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.966208+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966229+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966261+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966377+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966419+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966449+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966473+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966497+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966542+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966670+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966713+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966732+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966746+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966769+00:00", "trade", 11.8461, 800.0]
["2026-08-27T19:37:02.966785+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.966817+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966862+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.966925+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.967052+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.967570+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.967617+00:00", "trade", 11.85, 106.0]
["2026-08-27T19:37:02.969741+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:37:02.970242+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.970530+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.973172+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:02.974209+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974265+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974272+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974301+00:00", "trade", 11.85, 98.0]
["2026-08-27T19:37:02.974301+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974302+00:00", "trade", 11.85, 96.0]
["2026-08-27T19:37:02.974305+00:00", "trade", 11.85, 104.0]
["2026-08-27T19:37:02.974307+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974314+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974327+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974332+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:02.974334+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974588+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974725+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974737+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.974751+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.975070+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.975504+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.985993+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.985999+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:02.993845+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.045256+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.049225+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:37:03.049677+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.049784+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.050238+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.050282+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.099400+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.140918+00:00", "trade", 11.8501, 21.0]
["2026-08-27T19:37:03.165357+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.166749+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:03.168112+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:03.168121+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:03.168128+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:03.168134+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:03.168148+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:03.168160+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168162+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168169+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168176+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168494+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168845+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168855+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168896+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168918+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168943+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.168955+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.169007+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.172679+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.174252+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.176189+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.176220+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.270710+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.721691+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.721956+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:03.897336+00:00", "trade", 11.9105, 14.0]
["2026-08-27T19:37:04.032506+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.032962+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.035072+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.035541+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.045013+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.047389+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.072570+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.072980+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.073301+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.073311+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.073323+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.073436+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.073663+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.073861+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.326792+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.326808+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.327265+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.327730+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.334895+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.440077+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:04.440787+00:00", "trade", 11.84, 9000.0]
["2026-08-27T19:37:04.440888+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.440927+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:04.453145+00:00", "trade", 11.8401, 232.0]
["2026-08-27T19:37:04.491160+00:00", "trade", 11.8806, 46.0]
["2026-08-27T19:37:05.195852+00:00", "trade", 11.9097, 4.0]
["2026-08-27T19:37:05.198107+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.224308+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:37:05.224308+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.224781+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.224831+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.224895+00:00", "trade", 11.849, 200.0]
["2026-08-27T19:37:05.224928+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:37:05.225138+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:37:05.225173+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.230966+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:05.230968+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:05.230972+00:00", "trade", 11.85, 324.0]
["2026-08-27T19:37:05.230975+00:00", "trade", 11.85, 49.0]
["2026-08-27T19:37:05.231324+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:37:05.231326+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:05.231326+00:00", "trade", 11.85, 87.0]
["2026-08-27T19:37:05.231331+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:05.231335+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:37:05.231335+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:37:05.231361+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231382+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231383+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:05.231393+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231409+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231421+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231437+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231441+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:37:05.231444+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:05.231475+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:37:05.231484+00:00", "trade", 11.85, 224.0]
["2026-08-27T19:37:05.231502+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231596+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231749+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231814+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.231943+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.232073+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.232098+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.232525+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.232601+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:37:05.232610+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.232940+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.236995+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:37:05.236995+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.237021+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.239897+00:00", "trade", 11.85, 1700.0]
["2026-08-27T19:37:05.239936+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.239961+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.240763+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.252010+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.252463+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.257302+00:00", "trade", 11.8497, 1300.0]
["2026-08-27T19:37:05.261104+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:37:05.679590+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:37:05.680196+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:37:05.681029+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.681097+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.681394+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:05.681430+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.681966+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:37:05.682010+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.682425+00:00", "trade", 11.8461, 24.0]
["2026-08-27T19:37:05.682631+00:00", "trade", 11.8461, 116.0]
["2026-08-27T19:37:05.682889+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:37:05.683106+00:00", "trade", 11.8461, 24.0]
["2026-08-27T19:37:05.683439+00:00", "trade", 11.8461, 76.0]
["2026-08-27T19:37:05.704566+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:05.716552+00:00", "trade", 11.85, 116.0]
["2026-08-27T19:37:05.930231+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:05.930321+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.283274+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:37:06.283315+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.283354+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:06.284127+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.284140+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.284212+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:37:06.285027+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.285996+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.286486+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.286694+00:00", "trade", 11.85, 234.0]
["2026-08-27T19:37:06.286861+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:06.286970+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.287036+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:06.296860+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:06.299761+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:06.302792+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:06.446572+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.450062+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.450564+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.450577+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.451327+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.451335+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.452481+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.501245+00:00", "trade", 11.8489, 600.0]
["2026-08-27T19:37:06.572951+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.573108+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.578659+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.579158+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.580240+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.632616+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.718568+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.719075+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.799702+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.830793+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.831252+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.935608+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.946896+00:00", "trade", 11.8499, 3000.0]
["2026-08-27T19:37:06.947479+00:00", "trade", 11.8471, 50.0]
["2026-08-27T19:37:06.947716+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.947726+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.949636+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.950425+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.950869+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.951797+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.952311+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.952590+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:06.953040+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:07.048180+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:07.099334+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:07.147547+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:07.411023+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:07.411408+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:07.864240+00:00", "trade", 11.899, 108.0]
["2026-08-27T19:37:07.936343+00:00", "trade", 11.8487, 6000.0]
["2026-08-27T19:37:07.936385+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:07.962690+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.036392+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.175469+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.267200+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:37:08.825310+00:00", "trade", 11.8481, 1.0]
["2026-08-27T19:37:08.893674+00:00", "trade", 11.845, 9500.0]
["2026-08-27T19:37:08.893721+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.921695+00:00", "trade", 11.845, 54.0]
["2026-08-27T19:37:08.921795+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:37:08.921811+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.922180+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.922704+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.922763+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.923120+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.923311+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.925656+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.960029+00:00", "trade", 11.845, 746.0]
["2026-08-27T19:37:08.960064+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:08.961310+00:00", "trade", 11.85, 609.0]
["2026-08-27T19:37:09.028487+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.137508+00:00", "trade", 11.8481, 1000.0]
["2026-08-27T19:37:09.138664+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.138691+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.151299+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.151339+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.205346+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:37:09.205637+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:09.206066+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.206074+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.206147+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.206434+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.206517+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.206692+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.207091+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.207541+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.207878+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.216304+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:37:09.217071+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.234758+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.613995+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.617021+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.733860+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.760917+00:00", "trade", 11.845, 5000.0]
["2026-08-27T19:37:09.966401+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.966437+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:09.985864+00:00", "trade", 11.84, 1000.0]
["2026-08-27T19:37:10.100268+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.162453+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.162910+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.164586+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.807146+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.807638+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.807648+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.808206+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.817103+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.824750+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.824758+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.824903+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.824964+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.825569+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.826695+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.850383+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.893215+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:10.920242+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.011625+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.169856+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.169908+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.173578+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.193509+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.835250+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.837693+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.837730+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.837733+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:11.838190+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.838206+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.838236+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.839368+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.839756+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:37:11.840854+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.859138+00:00", "trade", 11.845, 9000.0]
["2026-08-27T19:37:11.859965+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.860015+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.861327+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.862929+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.896861+00:00", "trade", 11.8499, 200.0]
["2026-08-27T19:37:11.957363+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.958156+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.958271+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.958272+00:00", "trade", 11.85, 650.0]
["2026-08-27T19:37:11.958276+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:11.958281+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:11.958281+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:11.958299+00:00", "trade", 11.85, 21.0]
["2026-08-27T19:37:11.958301+00:00", "trade", 11.85, 42.0]
["2026-08-27T19:37:11.958305+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:37:11.958308+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958318+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958322+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958325+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958333+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958346+00:00", "trade", 11.85, 58.0]
["2026-08-27T19:37:11.958349+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958356+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958370+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958376+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958391+00:00", "trade", 11.85, 104.0]
["2026-08-27T19:37:11.958396+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958429+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958488+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:37:11.958569+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:37:11.958597+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:11.958674+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:11.958731+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.958816+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.958833+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.958855+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.958896+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.959211+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.959275+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.959479+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.959982+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.964290+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:11.966913+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:11.994104+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.013310+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.020756+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.021277+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:12.021287+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:37:12.021416+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.242931+00:00", "trade", 11.855, 9500.0]
["2026-08-27T19:37:12.244055+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:37:12.244882+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.280647+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:12.280648+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:12.280679+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.281337+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.281351+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.281768+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.281802+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.282507+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:12.322611+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:37:12.322645+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:12.968054+00:00", "trade", 11.8501, 5000.0]
["2026-08-27T19:37:12.968649+00:00", "trade", 11.8483, 51.0]
["2026-08-27T19:37:13.531313+00:00", "trade", 11.8562, 5000.0]
["2026-08-27T19:37:13.782252+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:13.782731+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:14.271926+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:37:14.354801+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:37:14.679627+00:00", "trade", 11.855, 80.0]
["2026-08-27T19:37:14.680780+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:14.680791+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:14.783879+00:00", "trade", 11.855, 1600.0]
["2026-08-27T19:37:14.784367+00:00", "trade", 11.855, 1400.0]
["2026-08-27T19:37:14.789691+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:37:14.790422+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:37:14.790425+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:37:14.790483+00:00", "trade", 11.855, 195.0]
["2026-08-27T19:37:14.790492+00:00", "trade", 11.855, 195.0]
["2026-08-27T19:37:14.800980+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:37:14.936911+00:00", "trade", 11.8602, 200.0]
["2026-08-27T19:37:15.192433+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.192441+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.193329+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.193370+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.193823+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.193846+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.193860+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.194314+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.194357+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.252031+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:37:15.318505+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.318537+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.319002+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.319023+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.319042+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.319109+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.319408+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.319455+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.358071+00:00", "trade", 11.8501, 3700.0]
["2026-08-27T19:37:15.358522+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.358746+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.359016+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.359150+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.470309+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:37:15.627698+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.739269+00:00", "trade", 11.855, 9000.0]
["2026-08-27T19:37:15.792482+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.792939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.792995+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.793008+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.793017+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.793482+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.793918+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.848699+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.881213+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:15.962680+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:37:16.082339+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:16.145610+00:00", "trade", 11.855, 9500.0]
["2026-08-27T19:37:16.156843+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:16.157361+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:16.157552+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:16.163923+00:00", "trade", 11.9024, 14.0]
["2026-08-27T19:37:16.174174+00:00", "trade", 11.9024, 4.0]
["2026-08-27T19:37:16.241352+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:16.399470+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:16.399493+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:16.543252+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:18.146320+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:37:18.147185+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:18.779392+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:18.818468+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:37:19.214655+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.215165+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.241531+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.242309+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.275263+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.281621+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.281690+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.281841+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:19.281892+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.282587+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.282596+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.282666+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.283037+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.283113+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.283592+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:37:19.318799+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.318863+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.319119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.319241+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.650591+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.650980+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.651039+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:19.819382+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:20.051981+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:37:20.052744+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:20.164877+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:37:20.164910+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:20.165210+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:20.165643+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:20.167167+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:37:20.169762+00:00", "trade", 11.85, 4170.0]
["2026-08-27T19:37:20.170507+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:20.272023+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:37:20.673792+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:20.674313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:21.330646+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:21.388463+00:00", "trade", 11.8539, 5000.0]
["2026-08-27T19:37:21.406517+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:21.406518+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:21.406903+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:21.407373+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:21.589765+00:00", "trade", 11.855, 82.0]
["2026-08-27T19:37:21.851938+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:21.851964+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:21.877737+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.019276+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.019787+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.019803+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.289881+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.291549+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.291570+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.292258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.304206+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.304237+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.305707+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:22.306877+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.308358+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.308382+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.330932+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.919961+00:00", "trade", 11.8599, 400.0]
["2026-08-27T19:37:22.943676+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:22.947643+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:37:22.947885+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:22.947984+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:22.948033+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.948059+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.949098+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.983031+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:22.988603+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:22.989586+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:22.990010+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:24.293301+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:37:24.624904+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:37:24.670566+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:37:24.750169+00:00", "trade", 11.9007, 3.0]
["2026-08-27T19:37:24.947170+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:37:25.269998+00:00", "trade", 11.9007, 200.0]
["2026-08-27T19:37:25.514283+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:25.652629+00:00", "trade", 11.9007, 5.0]
["2026-08-27T19:37:25.898235+00:00", "trade", 11.8598, 50.0]
["2026-08-27T19:37:26.142569+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:26.142629+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:26.143055+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:26.143451+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:26.144019+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:26.309092+00:00", "trade", 11.9007, 200.0]
["2026-08-27T19:37:26.645475+00:00", "trade", 11.937, 115.0]
["2026-08-27T19:37:26.831759+00:00", "trade", 11.8576, 1000.0]
["2026-08-27T19:37:26.887749+00:00", "trade", 11.855, 250.0]
["2026-08-27T19:37:27.349784+00:00", "trade", 11.9006, 800.0]
["2026-08-27T19:37:27.383913+00:00", "trade", 11.9006, 12.0]
["2026-08-27T19:37:27.509573+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:27.513510+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:27.515685+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:27.758545+00:00", "trade", 11.855, 150.0]
["2026-08-27T19:37:28.178141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:28.178208+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:28.179665+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:28.179678+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:28.379206+00:00", "trade", 11.9006, 1200.0]
["2026-08-27T19:37:28.600462+00:00", "trade", 11.9006, 67.0]
["2026-08-27T19:37:28.617609+00:00", "trade", 11.8671, 12.0]
["2026-08-27T19:37:28.644665+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:28.645870+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:28.766470+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:29.131587+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:29.339327+00:00", "trade", 11.8527, 700.0]
["2026-08-27T19:37:29.341022+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:29.422189+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:29.540332+00:00", "trade", 11.855, 2000.0]
["2026-08-27T19:37:30.099239+00:00", "trade", 11.9348, 86.0]
["2026-08-27T19:37:30.866280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:30.866735+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:30.911282+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:30.912121+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:31.087312+00:00", "trade", 11.8505, 1100.0]
["2026-08-27T19:37:31.128323+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:37:32.082385+00:00", "trade", 11.86, 9.0]
["2026-08-27T19:37:32.110790+00:00", "trade", 11.8554, 2.0]
["2026-08-27T19:37:32.839395+00:00", "trade", 11.8991, 3.0]
["2026-08-27T19:37:33.490452+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:33.505509+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:33.591332+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:37:34.629306+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:34.629771+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:34.646726+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:34.681350+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:34.681372+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:34.681718+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:34.681781+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:34.682286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:34.682481+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:34.793101+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.226164+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.226629+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.240486+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.240937+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.275246+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.336485+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.546181+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.546856+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:35.546893+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.546901+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.547280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.547538+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.547939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.668257+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:35.750001+00:00", "trade", 11.8599, 100.0]
["2026-08-27T19:37:36.183583+00:00", "trade", 11.86, 27.0]
["2026-08-27T19:37:36.186127+00:00", "trade", 11.86, 82.0]
["2026-08-27T19:37:36.241288+00:00", "trade", 11.855, 4000.0]
["2026-08-27T19:37:36.384030+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.384151+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.384594+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.426191+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.426217+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.426868+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.443163+00:00", "trade", 11.859, 3000.0]
["2026-08-27T19:37:36.475555+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.479772+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:37:36.480532+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.501423+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.635737+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:36.666425+00:00", "trade", 11.8961, 10.0]
["2026-08-27T19:37:36.826296+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:36.826932+00:00", "trade", 11.8595, 2492.0]
["2026-08-27T19:37:36.929466+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:37.073716+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:37.159494+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:37.159900+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:37.159912+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:37.160469+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:37.162381+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:37.162423+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:37.162449+00:00", "trade", 11.86, 23.0]
["2026-08-27T19:37:37.162543+00:00", "trade", 11.86, 1100.0]
["2026-08-27T19:37:37.162689+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:37:37.162716+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:37.162830+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:37.162928+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:37:37.163073+00:00", "trade", 11.86, 577.0]
["2026-08-27T19:37:37.163146+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:37:37.163205+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:37.163407+00:00", "trade", 11.86, 190.0]
["2026-08-27T19:37:37.163948+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:37:37.164236+00:00", "trade", 11.8561, 200.0]
["2026-08-27T19:37:37.164324+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:37:37.164433+00:00", "trade", 11.8561, 23.0]
["2026-08-27T19:37:37.164656+00:00", "trade", 11.8561, 300.0]
["2026-08-27T19:37:37.165061+00:00", "trade", 11.8561, 10.0]
["2026-08-27T19:37:37.165350+00:00", "trade", 11.8561, 190.0]
["2026-08-27T19:37:37.165584+00:00", "trade", 11.8561, 1100.0]
["2026-08-27T19:37:37.165798+00:00", "trade", 11.8561, 577.0]
["2026-08-27T19:37:37.166076+00:00", "trade", 11.8561, 400.0]
["2026-08-27T19:37:37.166373+00:00", "trade", 11.8561, 200.0]
["2026-08-27T19:37:37.166498+00:00", "trade", 11.8561, 600.0]
["2026-08-27T19:37:37.166671+00:00", "trade", 11.8561, 100.0]
["2026-08-27T19:37:37.167040+00:00", "trade", 11.8561, 300.0]
["2026-08-27T19:37:37.167266+00:00", "trade", 11.8561, 200.0]
["2026-08-27T19:37:37.167591+00:00", "trade", 11.8561, 10.0]
["2026-08-27T19:37:37.167700+00:00", "trade", 11.8561, 100.0]
["2026-08-27T19:37:37.167893+00:00", "trade", 11.8561, 90.0]
["2026-08-27T19:37:37.203277+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:37:37.207701+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:37.447935+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:37:37.448773+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.174532+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:38.375870+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:37:38.376275+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.376290+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:38.376301+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.377073+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.377097+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.377211+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.377543+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.379227+00:00", "trade", 11.86, 8400.0]
["2026-08-27T19:37:38.380322+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.380643+00:00", "trade", 11.8557, 8400.0]
["2026-08-27T19:37:38.381929+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:37:38.435280+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:37:38.435780+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.436216+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.436240+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.436518+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.436577+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.437015+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.494637+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.495277+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:38.589890+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.133076+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.133528+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.213603+00:00", "trade", 11.8581, 1.0]
["2026-08-27T19:37:39.233957+00:00", "trade", 11.8581, 1.0]
["2026-08-27T19:37:39.334289+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.334315+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.435569+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.690015+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.690063+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.690519+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.767679+00:00", "trade", 11.8581, 2.0]
["2026-08-27T19:37:39.957799+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:39.970225+00:00", "trade", 11.8938, 100.0]
["2026-08-27T19:37:40.252356+00:00", "trade", 11.8501, 12.0]
["2026-08-27T19:37:40.402969+00:00", "trade", 11.86, 2000.0]
["2026-08-27T19:37:40.402969+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:40.402970+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.402972+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.402973+00:00", "trade", 11.86, 299.0]
["2026-08-27T19:37:40.402989+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:40.402990+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:40.403051+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:40.403066+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:40.403069+00:00", "trade", 11.86, 650.0]
["2026-08-27T19:37:40.403072+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:40.403104+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:40.403111+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:40.403119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:40.403126+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403132+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403139+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403146+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403151+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403152+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403159+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403165+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403171+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403175+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403177+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403184+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403186+00:00", "trade", 11.86, 1200.0]
["2026-08-27T19:37:40.403191+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403191+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403196+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403197+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403200+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403201+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:37:40.403208+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403210+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403211+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403229+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403238+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403240+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403241+00:00", "trade", 11.86, 449.0]
["2026-08-27T19:37:40.403242+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403243+00:00", "trade", 11.86, 201.0]
["2026-08-27T19:37:40.403246+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403258+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:40.403269+00:00", "trade", 11.86, 39.0]
["2026-08-27T19:37:40.403324+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:37:40.403324+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:40.403326+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403328+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:40.403330+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:40.403333+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:40.403333+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:37:40.403339+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:40.403341+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:37:40.403342+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403344+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403346+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:40.403346+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:40.403347+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:37:40.403347+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.403418+00:00", "trade", 11.86, 560.0]
["2026-08-27T19:37:40.403419+00:00", "trade", 11.86, 700.0]
["2026-08-27T19:37:40.403422+00:00", "trade", 11.86, 940.0]
["2026-08-27T19:37:40.403425+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:37:40.403427+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403427+00:00", "trade", 11.86, 101.0]
["2026-08-27T19:37:40.403446+00:00", "trade", 11.86, 23.0]
["2026-08-27T19:37:40.403446+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.403451+00:00", "trade", 11.86, 160.0]
["2026-08-27T19:37:40.403452+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:40.403457+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.403493+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:40.403498+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:37:40.403512+00:00", "trade", 11.86, 1320.0]
["2026-08-27T19:37:40.403523+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.403566+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:37:40.403574+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.403618+00:00", "trade", 11.86, 454.0]
["2026-08-27T19:37:40.403629+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.403641+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:40.403645+00:00", "trade", 11.86, 35.0]
["2026-08-27T19:37:40.403701+00:00", "trade", 11.86, 87.0]
["2026-08-27T19:37:40.403702+00:00", "trade", 11.86, 313.0]
["2026-08-27T19:37:40.403717+00:00", "trade", 11.86, 601.0]
["2026-08-27T19:37:40.403717+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.403835+00:00", "trade", 11.865, 4.0]
["2026-08-27T19:37:40.403888+00:00", "trade", 11.86, 86.0]
["2026-08-27T19:37:40.403888+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:37:40.403888+00:00", "trade", 11.86, 115.0]
["2026-08-27T19:37:40.403889+00:00", "trade", 11.86, 85.0]
["2026-08-27T19:37:40.403890+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.404019+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.404086+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.404501+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.404762+00:00", "trade", 11.86, 64.0]
["2026-08-27T19:37:40.404938+00:00", "trade", 11.86, 325.0]
["2026-08-27T19:37:40.405139+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.406688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.406944+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.407086+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.407899+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.410069+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.424370+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:40.424388+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:40.424723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.424729+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:40.424768+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:40.424768+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.424770+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:40.424773+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:40.424774+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:40.424787+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.424807+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425205+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425234+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425306+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425324+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:37:40.425417+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425473+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425615+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425662+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425705+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425787+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.425802+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.426041+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.426421+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:37:40.426570+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.426867+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.426999+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:37:40.428175+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:37:40.428712+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.429372+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.429470+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.434049+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.454803+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:40.515506+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:37:40.734354+00:00", "trade", 11.865, 30.0]
["2026-08-27T19:37:40.776117+00:00", "trade", 11.865, 77.0]
["2026-08-27T19:37:41.010807+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:41.011204+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.011303+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.012476+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.012501+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.014148+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.271892+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:41.399035+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.403836+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.403844+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.441130+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.479004+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.624691+00:00", "trade", 11.865, 5000.0]
["2026-08-27T19:37:41.818040+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:41.819467+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:37:42.246455+00:00", "trade", 11.87, 33.0]
["2026-08-27T19:37:42.326749+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:42.328760+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:42.332767+00:00", "trade", 11.862, 400.0]
["2026-08-27T19:37:42.337566+00:00", "trade", 11.865, 4060.0]
["2026-08-27T19:37:42.338249+00:00", "trade", 11.86, 520.0]
["2026-08-27T19:37:42.338762+00:00", "trade", 11.86, 320.0]
["2026-08-27T19:37:42.352966+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:37:42.429581+00:00", "trade", 11.8928, 100.0]
["2026-08-27T19:37:42.459330+00:00", "trade", 11.8606, 600.0]
["2026-08-27T19:37:42.461039+00:00", "trade", 11.865, 2400.0]
["2026-08-27T19:37:42.484626+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:42.570697+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:42.571217+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:42.986988+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:37:43.139257+00:00", "trade", 11.9289, 100.0]
["2026-08-27T19:37:43.717656+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.717677+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.717690+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.717691+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:37:43.717700+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.717710+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:37:43.717719+00:00", "trade", 11.86, 93.0]
["2026-08-27T19:37:43.718127+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.718140+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.718171+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.718180+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.718187+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.718575+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.803495+00:00", "trade", 11.865, 40.0]
["2026-08-27T19:37:43.804784+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:43.805578+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:37:44.221426+00:00", "trade", 11.865, 191.0]
["2026-08-27T19:37:44.420689+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:44.458049+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.033937+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.039663+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.410650+00:00", "trade", 11.8926, 5.0]
["2026-08-27T19:37:45.410689+00:00", "trade", 11.8926, 9.0]
["2026-08-27T19:37:45.652026+00:00", "trade", 11.865, 5000.0]
["2026-08-27T19:37:45.746648+00:00", "trade", 11.865, 4100.0]
["2026-08-27T19:37:45.747535+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.747958+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.753693+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.753721+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.754143+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:45.870584+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:37:45.871336+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.152849+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.254521+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.254850+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.254997+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.255485+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.259623+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.259883+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.260375+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:46.707706+00:00", "trade", 11.8601, 300.0]
["2026-08-27T19:37:46.708479+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:47.000402+00:00", "trade", 11.9285, 100.0]
["2026-08-27T19:37:47.101219+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:47.423565+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:47.595917+00:00", "trade", 11.8679, 200.0]
["2026-08-27T19:37:48.024315+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:48.280476+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:48.390176+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:48.514359+00:00", "trade", 11.8611, 5000.0]
["2026-08-27T19:37:48.999629+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:37:48.999699+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:49.288681+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:49.337725+00:00", "trade", 11.8536, 6.0]
["2026-08-27T19:37:49.644989+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:49.669105+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:50.098385+00:00", "trade", 11.865, 39.0]
["2026-08-27T19:37:50.281970+00:00", "trade", 11.865, 8.0]
["2026-08-27T19:37:50.418370+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.222875+00:00", "trade", 11.8604, 100.0]
["2026-08-27T19:37:51.365368+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.365392+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782319+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782348+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:51.782348+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:51.782348+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:51.782354+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782361+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782720+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:37:51.782722+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:37:51.782737+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782744+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782791+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782797+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782811+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782840+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:51.782849+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782895+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782915+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782928+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782948+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.782959+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.783047+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.783222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.783246+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.791008+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:51.895407+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:52.357938+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:52.357947+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.039934+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.039947+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.082957+00:00", "trade", 11.865, 161.0]
["2026-08-27T19:37:53.091478+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:53.091879+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:37:53.091881+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:53.091962+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.092202+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.092208+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.092468+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.093053+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.093076+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.093509+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.094576+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:53.094576+00:00", "trade", 11.869, 1300.0]
["2026-08-27T19:37:53.095598+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:37:53.095839+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:53.095993+00:00", "trade", 11.87, 700.0]
["2026-08-27T19:37:53.096156+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:53.096306+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:53.096529+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.096565+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:53.096695+00:00", "trade", 11.8661, 1300.0]
["2026-08-27T19:37:53.096765+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.096945+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.097297+00:00", "trade", 11.8661, 900.0]
["2026-08-27T19:37:53.097563+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:37:53.097767+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:37:53.097787+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:37:53.098045+00:00", "trade", 11.8661, 700.0]
["2026-08-27T19:37:53.098224+00:00", "trade", 11.8661, 539.0]
["2026-08-27T19:37:53.098425+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:37:53.098464+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.098592+00:00", "trade", 11.8661, 500.0]
["2026-08-27T19:37:53.098961+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:37:53.099627+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:53.122404+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:53.141114+00:00", "trade", 11.87, 539.0]
["2026-08-27T19:37:53.180361+00:00", "trade", 11.9276, 100.0]
["2026-08-27T19:37:54.180251+00:00", "trade", 11.8637, 12.0]
["2026-08-27T19:37:54.624204+00:00", "trade", 11.889, 10.0]
["2026-08-27T19:37:54.624244+00:00", "trade", 11.889, 3.0]
["2026-08-27T19:37:54.915088+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:55.039238+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:55.100481+00:00", "trade", 11.8667, 1000.0]
["2026-08-27T19:37:55.223037+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:37:55.293934+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:37:55.402141+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:37:55.570429+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:55.862865+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:55.966273+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.044764+00:00", "trade", 11.87, 3300.0]
["2026-08-27T19:37:56.044811+00:00", "trade", 11.865, 198.0]
["2026-08-27T19:37:56.044873+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:37:56.044981+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.044989+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045096+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:37:56.045098+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045101+00:00", "trade", 11.87, 454.0]
["2026-08-27T19:37:56.045102+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:37:56.045117+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:37:56.045128+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045139+00:00", "trade", 11.87, 650.0]
["2026-08-27T19:37:56.045180+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045180+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045186+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045191+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045193+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045200+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045201+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045207+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045213+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045219+00:00", "trade", 11.87, 49.0]
["2026-08-27T19:37:56.045222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045243+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045258+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045258+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045259+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:37:56.045261+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:37:56.045262+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045265+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045273+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045280+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045287+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045292+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:37:56.045296+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.045303+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045310+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045317+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045324+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045328+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045330+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045337+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045344+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045351+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045357+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045371+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045377+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045404+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045410+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045431+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045438+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045445+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045452+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045464+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:37:56.045473+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045524+00:00", "trade", 11.865, 95.0]
["2026-08-27T19:37:56.045532+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045534+00:00", "trade", 11.87, 650.0]
["2026-08-27T19:37:56.045545+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:37:56.045548+00:00", "trade", 11.87, 78.0]
["2026-08-27T19:37:56.045550+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045550+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:37:56.045551+00:00", "trade", 11.87, 95.0]
["2026-08-27T19:37:56.045553+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045554+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:37:56.045575+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.045620+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045623+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045628+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:37:56.045641+00:00", "trade", 11.87, 250.0]
["2026-08-27T19:37:56.045642+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045652+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045655+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:37:56.045663+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045668+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.045690+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045692+00:00", "trade", 11.87, 15.0]
["2026-08-27T19:37:56.045695+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045703+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045751+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:37:56.045758+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:37:56.045808+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:37:56.045809+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:37:56.045825+00:00", "trade", 11.87, 499.0]
["2026-08-27T19:37:56.045826+00:00", "trade", 11.87, 175.0]
["2026-08-27T19:37:56.045836+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045838+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045888+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045894+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045902+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.045912+00:00", "trade", 11.87, 27.0]
["2026-08-27T19:37:56.046004+00:00", "trade", 11.87, 35.0]
["2026-08-27T19:37:56.046020+00:00", "trade", 11.87, 325.0]
["2026-08-27T19:37:56.046022+00:00", "trade", 11.87, 75.0]
["2026-08-27T19:37:56.046024+00:00", "trade", 11.87, 36.0]
["2026-08-27T19:37:56.046188+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.046215+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.046227+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.046252+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.046315+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.046350+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:37:56.046432+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:37:56.046474+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.046633+00:00", "trade", 11.87, 79.0]
["2026-08-27T19:37:56.046926+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:37:56.047030+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:37:56.047114+00:00", "trade", 11.87, 68.0]
["2026-08-27T19:37:56.047115+00:00", "trade", 11.87, 32.0]
["2026-08-27T19:37:56.047328+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.047781+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:37:56.048006+00:00", "trade", 11.875, 90.0]
["2026-08-27T19:37:56.048146+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.048173+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.048195+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.048236+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.048715+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.048809+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:37:56.049117+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.049911+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:37:56.050013+00:00", "trade", 11.87, 568.0]
["2026-08-27T19:37:56.050042+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.050299+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.050589+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:37:56.050598+00:00", "trade", 11.8668, 50.0]
["2026-08-27T19:37:56.050710+00:00", "trade", 11.88, 510.0]
["2026-08-27T19:37:56.051480+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.051954+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.051978+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.052728+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.054581+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.066446+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:37:56.067050+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:37:56.067138+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067228+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:37:56.067258+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067269+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067276+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067284+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067539+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067547+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067556+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067575+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067633+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067660+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067761+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.067827+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.068035+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.068279+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.070025+00:00", "trade", 11.87, 315.0]
["2026-08-27T19:37:56.070773+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.070817+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.082176+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.082210+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.104030+00:00", "trade", 11.875, 622.0]
["2026-08-27T19:37:56.104031+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:37:56.104033+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:37:56.104053+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:37:56.104115+00:00", "trade", 11.875, 149.0]
["2026-08-27T19:37:56.104288+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:37:56.104377+00:00", "trade", 11.875, 149.0]
["2026-08-27T19:37:56.104705+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.107485+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.107492+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107493+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107495+00:00", "trade", 11.87, 800.0]
["2026-08-27T19:37:56.107496+00:00", "trade", 11.87, 219.0]
["2026-08-27T19:37:56.107500+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:37:56.107500+00:00", "trade", 11.87, 228.0]
["2026-08-27T19:37:56.107505+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:37:56.107505+00:00", "trade", 11.87, 94.0]
["2026-08-27T19:37:56.107532+00:00", "trade", 11.87, 94.0]
["2026-08-27T19:37:56.107533+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107534+00:00", "trade", 11.87, 96.0]
["2026-08-27T19:37:56.107536+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107538+00:00", "trade", 11.87, 197.0]
["2026-08-27T19:37:56.107558+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.107565+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.107571+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:37:56.107574+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.107601+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:37:56.107602+00:00", "trade", 11.87, 25.0]
["2026-08-27T19:37:56.107603+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107618+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.107623+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107626+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:37:56.107626+00:00", "trade", 11.87, 76.0]
["2026-08-27T19:37:56.107626+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107630+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107630+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:37:56.107646+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107679+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107705+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107739+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107741+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:37:56.107746+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:37:56.107750+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107793+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107808+00:00", "trade", 11.87, 130.0]
["2026-08-27T19:37:56.107828+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107849+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107855+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107856+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:37:56.107862+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107869+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107876+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107910+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107956+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.107970+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108073+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108091+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108097+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108104+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108114+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108127+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108134+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108161+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108174+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108198+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108219+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108226+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108236+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108269+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108284+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108537+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.108716+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.109055+00:00", "trade", 11.87, 25.0]
["2026-08-27T19:37:56.109696+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.110152+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.110450+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.136591+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:56.174311+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:37:56.209765+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.289122+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:56.598587+00:00", "trade", 11.865, 865.0]
["2026-08-27T19:37:56.688325+00:00", "trade", 11.865, 84.0]
["2026-08-27T19:37:56.688698+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:37:57.637788+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:37:57.746539+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.746676+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.747154+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.747433+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.748013+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.750650+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.755854+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.882432+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:57.882494+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.714088+00:00", "trade", 11.865, 600.0]
["2026-08-27T19:37:58.714873+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.715189+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.718423+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.718435+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.718877+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.733582+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.749506+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.749950+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:58.793743+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.011567+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.011669+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.011698+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.012126+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.162185+00:00", "trade", 11.888, 20.0]
["2026-08-27T19:37:59.255343+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.261055+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.385118+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.993289+00:00", "trade", 11.86, 5000.0]
["2026-08-27T19:37:59.993645+00:00", "trade", 11.865, 5000.0]
["2026-08-27T19:37:59.994073+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994394+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994614+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:37:59.994656+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:37:59.994658+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:59.994659+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:59.994661+00:00", "trade", 11.86, 55.0]
["2026-08-27T19:37:59.994664+00:00", "trade", 11.86, 81.0]
["2026-08-27T19:37:59.994664+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:59.994678+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:59.994679+00:00", "trade", 11.86, 150.0]
["2026-08-27T19:37:59.994705+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:37:59.994756+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994762+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994769+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994776+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994782+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994796+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:37:59.994803+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994810+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994817+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994823+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994829+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994835+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994841+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994848+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994874+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994887+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994960+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.994993+00:00", "trade", 11.86, 164.0]
["2026-08-27T19:37:59.995100+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.995296+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:59.995298+00:00", "trade", 11.86, 120.0]
["2026-08-27T19:37:59.995298+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:59.995298+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:59.995301+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:37:59.995303+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:37:59.995304+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:59.995306+00:00", "trade", 11.86, 85.0]
["2026-08-27T19:37:59.995306+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:59.995310+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:59.995389+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:37:59.995403+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995468+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995507+00:00", "trade", 11.86, 266.0]
["2026-08-27T19:37:59.995569+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:59.995578+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:37:59.995578+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995600+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:37:59.995709+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995811+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995825+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995875+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995908+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.995931+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996038+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:37:59.996108+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996174+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996184+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996199+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996208+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996262+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996410+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996559+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996643+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.996928+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.997003+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.997082+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:37:59.999098+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.001482+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:38:00.002156+00:00", "trade", 11.86, 14.0]
["2026-08-27T19:38:00.005304+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.127482+00:00", "trade", 11.86, 5000.0]
["2026-08-27T19:38:00.140718+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.140727+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.141116+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.141577+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.141607+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.568499+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:38:00.570539+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:38:00.779712+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.780271+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:00.780965+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.767568+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:38:01.904535+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.905106+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.905178+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.910125+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.910494+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.912442+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.913513+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.943030+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:01.943490+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.011453+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:38:02.012263+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.035133+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.035160+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.035189+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.035203+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.035455+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.035732+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:38:02.036489+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.042339+00:00", "trade", 11.86, 325.0]
["2026-08-27T19:38:02.195132+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.202541+00:00", "trade", 11.86, 164.0]
["2026-08-27T19:38:02.202542+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.202600+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:38:02.202601+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:38:02.202602+00:00", "trade", 11.86, 55.0]
["2026-08-27T19:38:02.202609+00:00", "trade", 11.86, 94.0]
["2026-08-27T19:38:02.202611+00:00", "trade", 11.86, 94.0]
["2026-08-27T19:38:02.202612+00:00", "trade", 11.86, 67.0]
["2026-08-27T19:38:02.202618+00:00", "trade", 11.86, 27.0]
["2026-08-27T19:38:02.202635+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:38:02.202640+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:38:02.202706+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.202712+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.202719+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.202726+00:00", "trade", 11.86, 80.0]
["2026-08-27T19:38:02.202726+00:00", "trade", 11.86, 180.0]
["2026-08-27T19:38:02.202726+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:38:02.202726+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.202733+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:38:02.202745+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202752+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202758+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202772+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202779+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202785+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202792+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202799+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202805+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202813+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202834+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202841+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202854+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:38:02.202930+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:38:02.202931+00:00", "trade", 11.86, 60.0]
["2026-08-27T19:38:02.202960+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.202989+00:00", "trade", 11.86, 40.0]
["2026-08-27T19:38:02.202994+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:38:02.202994+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:38:02.202994+00:00", "trade", 11.86, 160.0]
["2026-08-27T19:38:02.202998+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:38:02.203005+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:38:02.203029+00:00", "trade", 11.86, 29.0]
["2026-08-27T19:38:02.203060+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203075+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203124+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203201+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203270+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203296+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203333+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203477+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203538+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203555+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203635+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203661+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203800+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.203939+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.205142+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.205157+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.205193+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.205203+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.205782+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.205801+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.206228+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.207300+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.236685+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.511744+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:38:02.512570+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.587192+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:02.834671+00:00", "trade", 11.8699, 1000.0]
["2026-08-27T19:38:03.075427+00:00", "trade", 11.8613, 59.0]
["2026-08-27T19:38:03.681584+00:00", "trade", 11.8873, 5.0]
["2026-08-27T19:38:03.809588+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:38:03.810732+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:03.810878+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:03.811187+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:03.811260+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:04.397593+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:38:04.397622+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:38:04.397623+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:38:04.397624+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:38:04.397626+00:00", "trade", 11.87, 228.0]
["2026-08-27T19:38:04.397629+00:00", "trade", 11.87, 260.0]
["2026-08-27T19:38:04.397630+00:00", "trade", 11.87, 2000.0]
["2026-08-27T19:38:04.397632+00:00", "trade", 11.87, 700.0]
["2026-08-27T19:38:04.397644+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:38:04.397648+00:00", "trade", 11.87, 99.0]
["2026-08-27T19:38:04.397655+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:04.397735+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:04.397756+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:04.397763+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:38:04.397787+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397795+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397803+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397809+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397831+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397844+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397881+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397907+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:38:04.397916+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:38:04.397918+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:38:04.397918+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:38:04.397920+00:00", "trade", 11.87, 39.0]
["2026-08-27T19:38:04.397929+00:00", "trade", 11.87, 161.0]
["2026-08-27T19:38:04.397958+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.397984+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:38:04.397988+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:38:04.398007+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.398019+00:00", "trade", 11.87, 39.0]
["2026-08-27T19:38:04.398025+00:00", "trade", 11.87, 90.0]
["2026-08-27T19:38:04.398029+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:38:04.398034+00:00", "trade", 11.87, 110.0]
["2026-08-27T19:38:04.398047+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:38:04.398057+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:38:04.398086+00:00", "trade", 11.87, 95.0]
["2026-08-27T19:38:04.398107+00:00", "trade", 11.87, 80.0]
["2026-08-27T19:38:04.398127+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.398295+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:38:04.398296+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:38:04.398297+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:38:04.398297+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:38:04.398299+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.398300+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:38:04.398302+00:00", "trade", 11.87, 76.0]
["2026-08-27T19:38:04.398304+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:38:04.398310+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:38:04.398311+00:00", "trade", 11.87, 25.0]
["2026-08-27T19:38:04.398319+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.398360+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:38:04.398383+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:38:04.398387+00:00", "trade", 11.87, 99.0]
["2026-08-27T19:38:04.398387+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:38:04.398387+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.398474+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.398654+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.398675+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.398727+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.398830+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.398844+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.398873+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.399026+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.399087+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.399190+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.399389+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.399415+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.400833+00:00", "trade", 11.87, 325.0]
["2026-08-27T19:38:04.400909+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.401696+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.401708+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.415699+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:38:04.416927+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.417395+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.469052+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.797198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.797361+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.797814+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:04.859549+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:38:05.398471+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.011184+00:00", "trade", 11.8725, 33.0]
["2026-08-27T19:38:06.072974+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.073441+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.074083+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.160013+00:00", "trade", 11.9252, 100.0]
["2026-08-27T19:38:06.185243+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.279498+00:00", "trade", 11.875, 50.0]
["2026-08-27T19:38:06.377654+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:38:06.382196+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:06.382668+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.382681+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.382857+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.382923+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.399943+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.404706+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.405789+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.416990+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.417571+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.417935+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.418116+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.418741+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:06.418745+00:00", "trade", 11.875, 199.0]
["2026-08-27T19:38:06.419124+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.419545+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.429173+00:00", "trade", 11.8872, 5.0]
["2026-08-27T19:38:06.491270+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.492200+00:00", "trade", 11.8784, 1000.0]
["2026-08-27T19:38:06.500401+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.513466+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:06.557678+00:00", "trade", 11.8779, 500.0]
["2026-08-27T19:38:06.659660+00:00", "trade", 11.8723, 17.0]
["2026-08-27T19:38:06.659677+00:00", "trade", 11.8723, 1.0]
["2026-08-27T19:38:06.817866+00:00", "trade", 11.8871, 14.0]
["2026-08-27T19:38:06.836043+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.026974+00:00", "trade", 11.8799, 1.0]
["2026-08-27T19:38:07.028479+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.029061+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:07.053502+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.058004+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.137278+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.137312+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.137343+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.200698+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.204337+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.205121+00:00", "trade", 11.88, 48.0]
["2026-08-27T19:38:07.667674+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.756091+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.833534+00:00", "trade", 11.875, 1000.0]
["2026-08-27T19:38:07.870648+00:00", "trade", 11.8631, 1200.0]
["2026-08-27T19:38:07.916928+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:38:07.917182+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:07.917208+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:38:07.917357+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:38:07.917411+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:38:07.917944+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:07.918159+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:07.918545+00:00", "trade", 11.88, 24.0]
["2026-08-27T19:38:07.919187+00:00", "trade", 11.8761, 900.0]
["2026-08-27T19:38:07.919408+00:00", "trade", 11.8761, 200.0]
["2026-08-27T19:38:07.919753+00:00", "trade", 11.8761, 23.0]
["2026-08-27T19:38:07.920152+00:00", "trade", 11.8761, 200.0]
["2026-08-27T19:38:07.920232+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.920324+00:00", "trade", 11.8761, 400.0]
["2026-08-27T19:38:07.920335+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:38:07.920524+00:00", "trade", 11.8761, 23.0]
["2026-08-27T19:38:07.920779+00:00", "trade", 11.8761, 500.0]
["2026-08-27T19:38:07.920978+00:00", "trade", 11.8761, 600.0]
["2026-08-27T19:38:07.921138+00:00", "trade", 11.8761, 10.0]
["2026-08-27T19:38:07.921254+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.921409+00:00", "trade", 11.8761, 24.0]
["2026-08-27T19:38:07.921592+00:00", "trade", 11.8663, 50.0]
["2026-08-27T19:38:07.921734+00:00", "trade", 11.8761, 100.0]
["2026-08-27T19:38:07.921962+00:00", "trade", 11.8761, 2020.0]
["2026-08-27T19:38:07.922802+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.923014+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:07.923247+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:07.923758+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:38:08.311417+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:38:08.312149+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:38:08.312243+00:00", "trade", 11.8799, 300.0]
["2026-08-27T19:38:08.312416+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:38:08.312965+00:00", "trade", 11.8799, 400.0]
["2026-08-27T19:38:08.312974+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:08.313148+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:38:08.313322+00:00", "trade", 11.8799, 600.0]
["2026-08-27T19:38:08.313513+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:08.313630+00:00", "trade", 11.88, 2000.0]
["2026-08-27T19:38:08.313632+00:00", "trade", 11.88, 260.0]
["2026-08-27T19:38:08.313633+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:38:08.313635+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:38:08.313643+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:08.313654+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:08.313660+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313666+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313668+00:00", "trade", 11.88, 878.0]
["2026-08-27T19:38:08.313671+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:08.313693+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313695+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313699+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313729+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:08.313734+00:00", "trade", 11.88, 621.0]
["2026-08-27T19:38:08.313744+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313744+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:08.313761+00:00", "trade", 11.88, 11.0]
["2026-08-27T19:38:08.313761+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313765+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:08.313769+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:08.313774+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:08.313783+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:08.313788+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:08.313793+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:08.313801+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:08.313805+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313817+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313818+00:00", "trade", 11.8799, 1000.0]
["2026-08-27T19:38:08.313835+00:00", "trade", 11.88, 120.0]
["2026-08-27T19:38:08.313858+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:38:08.313879+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313882+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.313886+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313893+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313900+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313906+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313912+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313920+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313933+00:00", "trade", 11.88, 47.0]
["2026-08-27T19:38:08.313934+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313940+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313947+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313954+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313962+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313968+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.313994+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.314015+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.314016+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.314016+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.314017+00:00", "trade", 11.88, 24.0]
["2026-08-27T19:38:08.314023+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:08.314043+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.314045+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:08.314047+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.314047+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.314047+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314067+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:08.314129+00:00", "trade", 11.88, 301.0]
["2026-08-27T19:38:08.314137+00:00", "trade", 11.88, 120.0]
["2026-08-27T19:38:08.314142+00:00", "trade", 11.88, 279.0]
["2026-08-27T19:38:08.314148+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314173+00:00", "trade", 11.8799, 10.0]
["2026-08-27T19:38:08.314251+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314255+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:08.314259+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314273+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314306+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314311+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314338+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314423+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314530+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:08.314614+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314797+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314888+00:00", "trade", 11.8799, 11.0]
["2026-08-27T19:38:08.314914+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.314916+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:08.314942+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.315088+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.315266+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.315634+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:08.315639+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.315968+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:08.315987+00:00", "trade", 11.8799, 200.0]
["2026-08-27T19:38:08.316121+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.316315+00:00", "trade", 11.8799, 878.0]
["2026-08-27T19:38:08.316341+00:00", "trade", 11.8799, 279.0]
["2026-08-27T19:38:08.316671+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:08.317027+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:08.317398+00:00", "trade", 11.8799, 1522.0]
["2026-08-27T19:38:08.317439+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.317446+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.317661+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.318511+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.319111+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.328743+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.334364+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.334741+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.334850+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.334879+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.334892+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.335244+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.335329+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.346280+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.366310+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.366662+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.366804+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.366817+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.414262+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.414562+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.414581+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.414754+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.414766+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.416882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.450961+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:38:08.451799+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.452238+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.452482+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.452651+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.452730+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.452742+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.452750+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.452750+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.453200+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.455012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.533893+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534119+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534249+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534367+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534382+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534396+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534462+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534593+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534709+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534728+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534833+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534884+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534968+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.534975+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.535062+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.535273+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.535284+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.535420+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.535817+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.585767+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.630992+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:08.701719+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.019465+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.019866+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.020385+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.020907+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.020916+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.021373+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.021389+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.021843+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.021859+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.070138+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.070563+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.070936+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.208661+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.312703+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.318734+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.325382+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.394018+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.525569+00:00", "trade", 11.8801, 17.0]
["2026-08-27T19:38:09.626255+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.627002+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:09.880825+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.051986+00:00", "trade", 11.8854, 5.0]
["2026-08-27T19:38:10.072694+00:00", "trade", 11.8854, 1.0]
["2026-08-27T19:38:10.549888+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.549929+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550511+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550836+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:38:10.550857+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:10.550866+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:10.550876+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550883+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550890+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550897+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550905+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550912+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550918+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550931+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550944+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550951+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.550958+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:10.551262+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:10.551296+00:00", "trade", 11.88, 15.0]
["2026-08-27T19:38:10.551296+00:00", "trade", 11.88, 41.0]
["2026-08-27T19:38:10.551297+00:00", "trade", 11.88, 13.0]
["2026-08-27T19:38:10.551373+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:10.551381+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:10.551387+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:10.551389+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551394+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551400+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551407+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551414+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551427+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551490+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551504+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551519+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551569+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551583+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551778+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:38:10.551868+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551884+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551885+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551907+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551915+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:10.551916+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551930+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551941+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551954+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551964+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.551977+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.552187+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:10.552249+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.552267+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.552326+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.552432+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.552767+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.552979+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.553073+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.553515+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.553830+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.565195+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.651740+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:10.842753+00:00", "trade", 11.875, 6000.0]
["2026-08-27T19:38:11.011561+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:11.011700+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:11.012154+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:11.290586+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:11.290899+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:11.291352+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.366538+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:38:12.374167+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.374175+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.384996+00:00", "trade", 11.875, 53.0]
["2026-08-27T19:38:12.385429+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.594603+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.595060+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.595070+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.597326+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.666500+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.670440+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:12.741424+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:13.350540+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:13.393322+00:00", "trade", 11.875, 12.0]
["2026-08-27T19:38:13.393997+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:13.437451+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.029417+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.614467+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.614923+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.615475+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.743403+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.743854+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.748400+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.748871+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:14.824301+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.407893+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:15.436587+00:00", "trade", 11.875, 16.0]
["2026-08-27T19:38:15.437303+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:38:15.521291+00:00", "trade", 11.875, 11.0]
["2026-08-27T19:38:15.521328+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:38:15.521518+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:38:15.521709+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521733+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521747+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521760+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521770+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521778+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521791+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521800+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521827+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.521945+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.522194+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.522206+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.522256+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.523355+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.525183+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.556406+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.556853+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.560307+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.618644+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.677512+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:15.860308+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:38:18.198340+00:00", "trade", 11.875, 4.0]
["2026-08-27T19:38:18.439463+00:00", "trade", 11.8598, 12.0]
["2026-08-27T19:38:18.646390+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:18.666302+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:18.666612+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:18.666671+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:18.666677+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:18.667143+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:18.668498+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:19.489561+00:00", "trade", 11.8842, 5.0]
["2026-08-27T19:38:19.518529+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:19.518558+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:19.518981+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:19.522471+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:19.522582+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:19.522914+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:19.679569+00:00", "trade", 11.8842, 100.0]
["2026-08-27T19:38:20.070569+00:00", "trade", 11.8835, 8.0]
["2026-08-27T19:38:20.719493+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.719506+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.719519+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.720362+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.720887+00:00", "trade", 11.8701, 6000.0]
["2026-08-27T19:38:20.721647+00:00", "trade", 11.88, 15.0]
["2026-08-27T19:38:20.721654+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.729634+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:38:20.776707+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.780035+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.894281+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.895224+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.896198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.896235+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:20.896688+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.046423+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.046500+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.048573+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.049029+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.142573+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.147960+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.150522+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.155991+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.156016+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.156555+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.156811+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.174123+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.174149+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.174650+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.174960+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.175065+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:21.290149+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:22.080958+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:22.080985+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:22.081646+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:22.353926+00:00", "trade", 11.875, 30.0]
["2026-08-27T19:38:22.402003+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:38:22.441569+00:00", "trade", 11.9234, 127.0]
["2026-08-27T19:38:22.473073+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:38:22.473983+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:22.487739+00:00", "trade", 11.875, 400.0]
["2026-08-27T19:38:22.585702+00:00", "trade", 11.875, 107.0]
["2026-08-27T19:38:22.585705+00:00", "trade", 11.875, 93.0]
["2026-08-27T19:38:23.423122+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:38:23.454852+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:23.456088+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:23.639328+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:23.952377+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:24.526427+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:24.526462+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:24.527204+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:24.665717+00:00", "trade", 11.8654, 100.0]
["2026-08-27T19:38:24.931115+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:38:24.970318+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:24.971137+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:24.971144+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:24.971476+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:24.971501+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.027450+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.027536+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.027582+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.027838+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.028031+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.116757+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.116863+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.117205+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:25.984094+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:38:26.158414+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.377525+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:38:26.377568+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.377596+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.377603+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.378088+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.378360+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:26.378561+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.379223+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:26.383514+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:26.383529+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:26.383538+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.383539+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:38:26.383544+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:26.383616+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.383877+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.383901+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.383909+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.383936+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.384516+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.415894+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:26.416498+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:26.417039+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.569768+00:00", "trade", 11.875, 6000.0]
["2026-08-27T19:38:26.570585+00:00", "trade", 11.88, 64.0]
["2026-08-27T19:38:26.630362+00:00", "trade", 11.883, 100.0]
["2026-08-27T19:38:26.721222+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:38:26.764058+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:26.764059+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:26.764059+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:26.764123+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:26.764128+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:26.764468+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.764476+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.764540+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.764552+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.764604+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.764896+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.767403+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.804217+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:26.804308+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.491460+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.491760+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.491850+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.491890+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.492073+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.492159+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.492295+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.492308+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.492316+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.492348+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.493517+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.493971+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.495091+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.496523+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.546443+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.546501+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.546690+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.547097+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.606489+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:27.849511+00:00", "trade", 11.8781, 41.0]
["2026-08-27T19:38:27.870727+00:00", "trade", 11.8781, 1.0]
["2026-08-27T19:38:28.459083+00:00", "trade", 11.8829, 3.0]
["2026-08-27T19:38:28.656447+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:28.775309+00:00", "trade", 11.8786, 99.0]
["2026-08-27T19:38:28.777313+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:28.777768+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:28.902904+00:00", "trade", 11.9217, 100.0]
["2026-08-27T19:38:29.348099+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:29.560614+00:00", "trade", 11.8754, 10.0]
["2026-08-27T19:38:29.927700+00:00", "trade", 11.8754, 1.0]
["2026-08-27T19:38:30.158131+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:31.290313+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:31.331987+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:31.332059+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:31.453215+00:00", "trade", 11.8736, 1000.0]
["2026-08-27T19:38:31.521383+00:00", "trade", 11.8827, 6.0]
["2026-08-27T19:38:31.565338+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:38:31.796593+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.049752+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.049777+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.064716+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.085562+00:00", "trade", 11.8799, 200.0]
["2026-08-27T19:38:32.604657+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.604729+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.677684+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.677709+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.678987+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.684273+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.931832+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.931850+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:32.932587+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:33.717642+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:33.718998+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:33.720894+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:33.721590+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:33.838984+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:33.839840+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:34.388832+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:38:34.680035+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:34.680041+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:34.930298+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:38:35.069300+00:00", "trade", 11.8782, 100.0]
["2026-08-27T19:38:36.653427+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.653630+00:00", "trade", 11.88, 69.0]
["2026-08-27T19:38:36.653884+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.654083+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.654200+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.665564+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.706283+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.771864+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.771890+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.772922+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:36.774395+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.014883+00:00", "trade", 11.878, 3.0]
["2026-08-27T19:38:37.190614+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.190750+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.190775+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.191206+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.191645+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.191718+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.191738+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.192182+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.199731+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.222242+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.222700+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.290546+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.290983+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.337098+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.684756+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:37.685132+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.685268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.685300+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.685714+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.685724+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.730854+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:37.854201+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:38.286804+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:38.334538+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:38.467684+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:38.516198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:38.749934+00:00", "trade", 11.875, 30.0]
["2026-08-27T19:38:38.751495+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:38.773751+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.115072+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.115515+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.120802+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.121107+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.121501+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.456442+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.456457+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.478256+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.582942+00:00", "trade", 11.875, 30.0]
["2026-08-27T19:38:39.660818+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.781931+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.782726+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:39.783099+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:40.046481+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:40.046952+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:40.730920+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:40.733310+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:40.901886+00:00", "trade", 11.8777, 5.0]
["2026-08-27T19:38:40.902641+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:40.927158+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:40.997688+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:38:40.998463+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.119698+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:41.119734+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:38:41.120080+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.120683+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.130044+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:41.130799+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:41.130812+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.130827+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.130985+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:41.131729+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:41.131913+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.132500+00:00", "trade", 11.88, 824.0]
["2026-08-27T19:38:41.132630+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:38:41.132905+00:00", "trade", 11.8799, 10.0]
["2026-08-27T19:38:41.133242+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.133260+00:00", "trade", 11.8799, 10.0]
["2026-08-27T19:38:41.133627+00:00", "trade", 11.8799, 824.0]
["2026-08-27T19:38:41.133660+00:00", "trade", 11.8799, 400.0]
["2026-08-27T19:38:41.137500+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:41.141494+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:41.144798+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:41.145619+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:38:41.145731+00:00", "trade", 11.88, 1256.0]
["2026-08-27T19:38:41.146465+00:00", "trade", 11.8799, 1256.0]
["2026-08-27T19:38:41.631841+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:41.698950+00:00", "trade", 11.8799, 1000.0]
["2026-08-27T19:38:42.114246+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.152971+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.482819+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:42.482908+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:38:42.483676+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.484109+00:00", "trade", 11.88, 2200.0]
["2026-08-27T19:38:42.484143+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:38:42.484273+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:38:42.484613+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:42.484676+00:00", "trade", 11.88, 390.0]
["2026-08-27T19:38:42.486369+00:00", "trade", 11.88, 1800.0]
["2026-08-27T19:38:42.487983+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:42.487987+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:42.487987+00:00", "trade", 11.88, 21.0]
["2026-08-27T19:38:42.487989+00:00", "trade", 11.88, 122.0]
["2026-08-27T19:38:42.488003+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:42.488004+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:42.488036+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488043+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488049+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:42.488049+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488056+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488063+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488070+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488077+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488084+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488090+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488098+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488105+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488113+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488119+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488143+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488165+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488173+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488197+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488295+00:00", "trade", 11.88, 73.0]
["2026-08-27T19:38:42.488337+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:38:42.488365+00:00", "trade", 11.88, 130.0]
["2026-08-27T19:38:42.488370+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488376+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:38:42.488415+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488427+00:00", "trade", 11.88, 70.0]
["2026-08-27T19:38:42.488429+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:42.488429+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:42.488432+00:00", "trade", 11.88, 30.0]
["2026-08-27T19:38:42.488434+00:00", "trade", 11.88, 120.0]
["2026-08-27T19:38:42.488438+00:00", "trade", 11.88, 160.0]
["2026-08-27T19:38:42.488441+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488448+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488464+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:42.488525+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488562+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488592+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488634+00:00", "trade", 11.8797, 1600.0]
["2026-08-27T19:38:42.488644+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488833+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488917+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.488961+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.489077+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.489110+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.489136+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.489331+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.489354+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.489798+00:00", "trade", 11.88, 45.0]
["2026-08-27T19:38:42.489825+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.489938+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.501560+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:38:42.502312+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.525109+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:38:42.542379+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.601368+00:00", "trade", 11.8764, 45.0]
["2026-08-27T19:38:42.697922+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.698408+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.698891+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:42.981332+00:00", "trade", 11.875, 440.0]
["2026-08-27T19:38:43.001778+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.001853+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.018866+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.058418+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.058892+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.336663+00:00", "trade", 11.8772, 1000.0]
["2026-08-27T19:38:43.616649+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.623705+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.736454+00:00", "trade", 11.88, 51.0]
["2026-08-27T19:38:43.736843+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.757015+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:43.802723+00:00", "trade", 11.8798, 5000.0]
["2026-08-27T19:38:43.941269+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:44.100925+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:44.389532+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:44.453072+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:44.453105+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:44.453842+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:44.453927+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:44.454088+00:00", "trade", 11.88, 700.0]
["2026-08-27T19:38:44.454113+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:38:44.455029+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:38:44.455058+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:44.460483+00:00", "trade", 11.88, 150.0]
["2026-08-27T19:38:44.466325+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:38:44.466378+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:38:44.466435+00:00", "trade", 11.8768, 84.0]
["2026-08-27T19:38:44.466830+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:38:44.467124+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:44.467186+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:38:44.467335+00:00", "trade", 11.88, 1700.0]
["2026-08-27T19:38:44.467361+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:38:44.468126+00:00", "trade", 11.88, 1300.0]
["2026-08-27T19:38:44.468339+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:38:44.469102+00:00", "trade", 11.88, 150.0]
["2026-08-27T19:38:44.469812+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:44.470134+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:38:44.471925+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:44.480193+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.102508+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.102595+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.102623+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.102961+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.102989+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.103223+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.175873+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.221952+00:00", "trade", 11.8767, 26.0]
["2026-08-27T19:38:45.222752+00:00", "trade", 11.88, 18.0]
["2026-08-27T19:38:45.223564+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.223572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.609333+00:00", "trade", 11.875, 50.0]
["2026-08-27T19:38:45.616420+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.616446+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.616907+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.825923+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:45.825924+00:00", "trade", 11.88, 244.0]
["2026-08-27T19:38:45.825925+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:38:45.825927+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:38:45.825931+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:38:45.825931+00:00", "trade", 11.88, 1300.0]
["2026-08-27T19:38:45.825932+00:00", "trade", 11.88, 95.0]
["2026-08-27T19:38:45.825945+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:45.825961+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:38:45.825962+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:45.825994+00:00", "trade", 11.88, 127.0]
["2026-08-27T19:38:45.825997+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.825999+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826060+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826067+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826074+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826087+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826093+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826098+00:00", "trade", 11.88, 176.0]
["2026-08-27T19:38:45.826100+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826101+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:38:45.826101+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:45.826102+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:45.826105+00:00", "trade", 11.88, 385.0]
["2026-08-27T19:38:45.826114+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826120+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826121+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826123+00:00", "trade", 11.88, 15.0]
["2026-08-27T19:38:45.826124+00:00", "trade", 11.88, 192.0]
["2026-08-27T19:38:45.826128+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826131+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:45.826135+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826135+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826143+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:45.826145+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826168+00:00", "trade", 11.88, 76.0]
["2026-08-27T19:38:45.826171+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826186+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826187+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:45.826190+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:45.826192+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826199+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826205+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826212+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826219+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826226+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826233+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826240+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826265+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826279+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:45.826280+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:38:45.826314+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:38:45.826317+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826343+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826344+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826344+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826345+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826376+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826386+00:00", "trade", 11.88, 846.0]
["2026-08-27T19:38:45.826407+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826421+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826436+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826475+00:00", "trade", 11.88, 31.0]
["2026-08-27T19:38:45.826479+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826480+00:00", "trade", 11.88, 98.0]
["2026-08-27T19:38:45.826480+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:38:45.826489+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:45.826493+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:38:45.826551+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826558+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826572+00:00", "trade", 11.88, 66.0]
["2026-08-27T19:38:45.826580+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826590+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826596+00:00", "trade", 11.88, 134.0]
["2026-08-27T19:38:45.826597+00:00", "trade", 11.88, 66.0]
["2026-08-27T19:38:45.826603+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826614+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826617+00:00", "trade", 11.88, 27.0]
["2026-08-27T19:38:45.826619+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:38:45.826681+00:00", "trade", 11.88, 273.0]
["2026-08-27T19:38:45.826682+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:45.826684+00:00", "trade", 11.88, 27.0]
["2026-08-27T19:38:45.826684+00:00", "trade", 11.88, 173.0]
["2026-08-27T19:38:45.826687+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:38:45.826692+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.826695+00:00", "trade", 11.88, 186.0]
["2026-08-27T19:38:45.826695+00:00", "trade", 11.88, 111.0]
["2026-08-27T19:38:45.826992+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.827126+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.827141+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:45.827625+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.827654+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.828107+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.828137+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.828144+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.828162+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.828405+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.829988+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.830037+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.830536+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:38:45.831026+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.831858+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.834331+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:38:45.834386+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.835054+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.857172+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.857178+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:45.860071+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.028724+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050439+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050447+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050453+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050460+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050473+00:00", "trade", 11.88, 11.0]
["2026-08-27T19:38:46.050483+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050900+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050909+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.050916+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.051258+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.051359+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.051375+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.051994+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.052553+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.057993+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:38:46.072279+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.507755+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:38:46.508515+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.508521+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.508968+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.522199+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.522242+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:46.540504+00:00", "trade", 11.8771, 27.0]
["2026-08-27T19:38:47.001426+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.001887+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.005601+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.005615+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.005691+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.006408+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.006421+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.026701+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.026702+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:47.026705+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:47.026707+00:00", "trade", 11.88, 2479.0]
["2026-08-27T19:38:47.026707+00:00", "trade", 11.88, 1187.0]
["2026-08-27T19:38:47.026708+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.026710+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:47.026715+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:47.026728+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:47.026733+00:00", "trade", 11.88, 45.0]
["2026-08-27T19:38:47.026756+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026783+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026791+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:47.026792+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:47.026802+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026836+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026862+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026876+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026884+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026886+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026892+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026899+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026905+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026912+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026919+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026925+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026927+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026932+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026939+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026945+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.026952+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:47.027105+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:47.027143+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027301+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027317+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027324+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027342+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027449+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027461+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027589+00:00", "trade", 11.88, 106.0]
["2026-08-27T19:38:47.027604+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027614+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.027814+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.028039+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.028102+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.028615+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.028637+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.028994+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.029010+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.030828+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.041545+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:38:47.041552+00:00", "trade", 11.88, 8.0]
["2026-08-27T19:38:47.064989+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.065012+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.113785+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:38:47.128381+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.227358+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.228160+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.228187+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.230129+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.349838+00:00", "trade", 11.8781, 50.0]
["2026-08-27T19:38:47.460677+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.789764+00:00", "trade", 11.8784, 500.0]
["2026-08-27T19:38:47.790328+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.790335+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.791257+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.791279+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:47.791626+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:48.430816+00:00", "trade", 11.8771, 1500.0]
["2026-08-27T19:38:49.223301+00:00", "trade", 11.875, 93.0]
["2026-08-27T19:38:49.348627+00:00", "trade", 11.8735, 5.0]
["2026-08-27T19:38:49.362866+00:00", "trade", 11.875, 48.0]
["2026-08-27T19:38:49.578664+00:00", "trade", 11.88, 7.0]
["2026-08-27T19:38:49.618073+00:00", "trade", 11.8616, 62.0]
["2026-08-27T19:38:50.151355+00:00", "trade", 11.88, 650.0]
["2026-08-27T19:38:50.151430+00:00", "trade", 11.88, 258.0]
["2026-08-27T19:38:50.151449+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:50.151456+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151458+00:00", "trade", 11.88, 641.0]
["2026-08-27T19:38:50.151458+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.151460+00:00", "trade", 11.88, 846.0]
["2026-08-27T19:38:50.151461+00:00", "trade", 11.88, 39.0]
["2026-08-27T19:38:50.151462+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151466+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:38:50.151466+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:50.151470+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151512+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151518+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151524+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151532+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151538+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151545+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151551+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151558+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151565+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151761+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151768+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151775+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151782+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:38:50.151789+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151796+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151798+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.151803+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151804+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.151805+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:50.151807+00:00", "trade", 11.88, 76.0]
["2026-08-27T19:38:50.151810+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151817+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151823+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151831+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151837+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151852+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:38:50.151853+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:38:50.151854+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:38:50.151856+00:00", "trade", 11.88, 286.0]
["2026-08-27T19:38:50.151857+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151860+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:38:50.151864+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:38:50.151865+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.151868+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.151869+00:00", "trade", 11.88, 86.0]
["2026-08-27T19:38:50.151870+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.151872+00:00", "trade", 11.88, 186.0]
["2026-08-27T19:38:50.151894+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:38:50.151899+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.151899+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:38:50.151908+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.152114+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.152151+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.152167+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.152182+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.152185+00:00", "trade", 11.88, 68.0]
["2026-08-27T19:38:50.152185+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.152186+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:38:50.152213+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:38:50.152229+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152262+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152263+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:38:50.152297+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152337+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152387+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152395+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152402+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152411+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152475+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152552+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152573+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152678+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152692+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152706+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.152730+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.154310+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.166001+00:00", "trade", 11.885, 40.0]
["2026-08-27T19:38:50.166818+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.167275+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.167594+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.167733+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.168406+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:38:50.173716+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.173723+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.173747+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.173760+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.173773+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.173803+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.173989+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.176770+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.197685+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.202841+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.252344+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.252795+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.277623+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.352455+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.391969+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.452637+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.452944+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:50.500270+00:00", "trade", 11.8768, 1.0]
["2026-08-27T19:38:50.577582+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:52.176827+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:52.610612+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:52.611699+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:53.032704+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:53.033163+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:53.033585+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:53.180791+00:00", "trade", 11.885, 8600.0]
["2026-08-27T19:38:53.251817+00:00", "trade", 11.885, 5000.0]
["2026-08-27T19:38:53.252401+00:00", "trade", 11.8807, 54.0]
["2026-08-27T19:38:53.270596+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:38:53.332762+00:00", "trade", 11.8899, 50.0]
["2026-08-27T19:38:53.357186+00:00", "trade", 11.8801, 4500.0]
["2026-08-27T19:38:53.563975+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.114664+00:00", "trade", 11.8848, 29.0]
["2026-08-27T19:38:54.429075+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.429110+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.429584+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.430041+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.430163+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.430996+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.527506+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:38:54.527552+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.527581+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.528238+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.528553+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.528577+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.528724+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.528773+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.529053+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.529106+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:54.842059+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.576784+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:38:56.577337+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.577801+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.612391+00:00", "trade", 11.885, 280.0]
["2026-08-27T19:38:56.645434+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:38:56.867518+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.949387+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.963283+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.963667+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.963752+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.964210+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:56.974143+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.026095+00:00", "trade", 11.9183, 103.0]
["2026-08-27T19:38:57.048731+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.048741+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.048762+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.049182+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.049494+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.112962+00:00", "trade", 11.8899, 200.0]
["2026-08-27T19:38:57.113005+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.114298+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.114309+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.138449+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.317314+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.327738+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.344427+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.344575+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.344901+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.345000+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.345031+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.345221+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.345897+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.346487+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.353402+00:00", "trade", 11.88, 26.0]
["2026-08-27T19:38:57.354077+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.354084+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.354220+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.354557+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.356193+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.396997+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:38:57.397669+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.397706+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.398213+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.398676+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.469773+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.471750+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.472214+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:57.808031+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:58.619059+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:58.619066+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:58.641666+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:58.720688+00:00", "trade", 11.885, 4.0]
["2026-08-27T19:38:58.762720+00:00", "trade", 11.8773, 17.0]
["2026-08-27T19:38:59.535730+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:38:59.845019+00:00", "trade", 11.9183, 94.0]
["2026-08-27T19:39:00.557153+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:01.893511+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:01.894070+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:01.895669+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:01.895796+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:01.896251+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:02.500025+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:02.500481+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:02.500948+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:02.501943+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:02.509400+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:03.930063+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:03.930795+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:39:04.598346+00:00", "trade", 11.885, 619.0]
["2026-08-27T19:39:04.600222+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:04.600686+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:04.600900+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:05.406558+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:05.962719+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:06.055223+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:06.324806+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:06.545922+00:00", "trade", 11.8881, 2.0]
["2026-08-27T19:39:06.667386+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:39:07.254603+00:00", "trade", 11.8773, 8.0]
["2026-08-27T19:39:08.663230+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:09.567833+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:09.951650+00:00", "trade", 11.885, 40.0]
["2026-08-27T19:39:09.953853+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:39:10.154547+00:00", "trade", 11.8773, 1.0]
["2026-08-27T19:39:10.320788+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:10.321188+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:10.321646+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:10.322309+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:11.702632+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:11.702659+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:11.703115+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:11.703163+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:11.741205+00:00", "trade", 11.885, 175.0]
["2026-08-27T19:39:11.742314+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:12.093487+00:00", "trade", 11.8854, 11.0]
["2026-08-27T19:39:12.102371+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:12.214763+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:12.214835+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:12.214859+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:12.215618+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:12.947385+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:13.114547+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:13.150318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:13.926298+00:00", "trade", 11.8819, 98.0]
["2026-08-27T19:39:13.947494+00:00", "trade", 11.8819, 1.0]
["2026-08-27T19:39:13.948258+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:13.949057+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:14.028278+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:39:14.087233+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:14.808787+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:39:15.074348+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:15.177894+00:00", "trade", 11.8822, 3.0]
["2026-08-27T19:39:16.294272+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:17.021184+00:00", "trade", 11.8773, 6.0]
["2026-08-27T19:39:17.820632+00:00", "trade", 11.8823, 26.0]
["2026-08-27T19:39:18.664862+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:18.705422+00:00", "trade", 11.8773, 5.0]
["2026-08-27T19:39:19.391918+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:19.391944+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:19.580672+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:20.712589+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:39:20.714281+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:20.714301+00:00", "trade", 11.885, 69.0]
["2026-08-27T19:39:20.717103+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:21.469316+00:00", "trade", 11.8822, 100.0]
["2026-08-27T19:39:22.891235+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.004608+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.036069+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.106837+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.106898+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.134463+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.254366+00:00", "trade", 11.8821, 7.0]
["2026-08-27T19:39:23.255127+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.728849+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.730135+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.730650+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:23.949446+00:00", "trade", 11.8701, 17.0]
["2026-08-27T19:39:24.249029+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:24.250447+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:24.391868+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:24.391893+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:24.500531+00:00", "trade", 11.8813, 200.0]
["2026-08-27T19:39:24.550060+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:24.939993+00:00", "trade", 11.884, 440.0]
["2026-08-27T19:39:25.119623+00:00", "trade", 11.8751, 13.0]
["2026-08-27T19:39:27.505161+00:00", "trade", 11.8899, 700.0]
["2026-08-27T19:39:27.833521+00:00", "trade", 11.885, 278.0]
["2026-08-27T19:39:27.902934+00:00", "trade", 11.8812, 64.0]
["2026-08-27T19:39:28.902376+00:00", "trade", 11.885, 40.0]
["2026-08-27T19:39:28.903096+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:39:28.962614+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:28.963876+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:28.965111+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:28.965570+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:28.992696+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:39:29.397499+00:00", "trade", 11.8811, 1000.0]
["2026-08-27T19:39:29.400520+00:00", "trade", 11.8748, 1.0]
["2026-08-27T19:39:29.764735+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.765288+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.907934+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.907942+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.910436+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.916518+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.916565+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.918492+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.918515+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.918559+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:29.930716+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.138324+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:30.138709+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:39:30.335636+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.336122+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.336585+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.434431+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.528039+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.528365+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.528412+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.528432+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.528844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.536633+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.537552+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.537993+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.559713+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.560169+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.560569+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.560856+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:30.561601+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.561608+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.561630+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.563416+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.565794+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.636693+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.637372+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.639546+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.676114+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.768394+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:30.819703+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.153593+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:31.154572+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:39:31.194228+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:39:31.194230+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.194631+00:00", "trade", 11.885, 195.0]
["2026-08-27T19:39:31.195014+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.195098+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.257779+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:31.257791+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.257805+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:39:31.257808+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:39:31.257841+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.258180+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:39:31.258220+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.258242+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.258248+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.258260+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.258477+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.258708+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.258715+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.259166+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.259551+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.259782+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.260191+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.266276+00:00", "trade", 11.8899, 1.0]
["2026-08-27T19:39:31.278801+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.279181+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.279613+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.279625+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.279638+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.279689+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.280091+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.280104+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.287064+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.290769+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:39:31.291413+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.295585+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.295988+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.304177+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.393504+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.407931+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.408162+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.409657+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.409689+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.768416+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:39:31.768473+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.768487+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.768493+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.768865+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.768929+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.768943+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.809688+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.857689+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.857713+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.858804+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.875612+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.891047+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:31.891613+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:32.178919+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:32.280304+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:32.532030+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:32.534871+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:33.031946+00:00", "trade", 11.8899, 5000.0]
["2026-08-27T19:39:33.038402+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:34.405142+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:34.405843+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:39:34.405964+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:34.406000+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:34.417161+00:00", "trade", 11.885, 95.0]
["2026-08-27T19:39:34.452724+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:39:34.454168+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:34.454636+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:34.585494+00:00", "trade", 11.885, 5000.0]
["2026-08-27T19:39:34.586250+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:34.754085+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.100638+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.100669+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.100774+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.101089+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.101437+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.349816+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.409052+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.409528+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.414319+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.414701+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.450783+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.452440+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.452889+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.495792+00:00", "trade", 11.889, 7000.0]
["2026-08-27T19:39:35.496506+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.496946+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.498016+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.515400+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.633388+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.633509+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.633510+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:35.634241+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:39:35.634631+00:00", "trade", 11.885, 95.0]
["2026-08-27T19:39:35.634728+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.635178+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.690401+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.690417+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:35.736178+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.070368+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.070410+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.121022+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.177747+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.269969+00:00", "trade", 11.8719, 55.0]
["2026-08-27T19:39:36.388125+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.461670+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.462129+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:36.782924+00:00", "trade", 11.9163, 100.0]
["2026-08-27T19:39:36.812952+00:00", "trade", 11.8896, 300.0]
["2026-08-27T19:39:37.067844+00:00", "trade", 11.8823, 1.0]
["2026-08-27T19:39:37.103616+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.104080+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.200332+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:39:37.212792+00:00", "trade", 11.8645, 72.0]
["2026-08-27T19:39:37.221571+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:39:37.643414+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:39:37.739825+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:39:37.739883+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:39:37.739968+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:39:37.740202+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.740269+00:00", "trade", 11.885, 70.0]
["2026-08-27T19:39:37.740686+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.759651+00:00", "trade", 11.8846, 1.0]
["2026-08-27T19:39:37.764362+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.778749+00:00", "trade", 11.89, 35.0]
["2026-08-27T19:39:37.778823+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.779213+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.779731+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.780017+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.901932+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:37.916913+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196491+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196492+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:39:38.196493+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:39:38.196494+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.196496+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:39:38.196499+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.196499+00:00", "trade", 11.89, 96.0]
["2026-08-27T19:39:38.196511+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:39:38.196530+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:39:38.196540+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196547+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196554+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196560+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196566+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196573+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196579+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196587+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196593+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196613+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.196622+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196635+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196641+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196648+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196655+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196663+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196670+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196676+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.196684+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196691+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196692+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196693+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.196698+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196699+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.196700+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196704+00:00", "trade", 11.89, 119.0]
["2026-08-27T19:39:38.196705+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196711+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196718+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196724+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196731+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196737+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.196737+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196744+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196750+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196764+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196777+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196784+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196791+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196797+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196805+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196818+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196942+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196955+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.196956+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.196969+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:39:38.196982+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:39:38.197000+00:00", "trade", 11.89, 189.0]
["2026-08-27T19:39:38.197001+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:39:38.197001+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197035+00:00", "trade", 11.89, 652.0]
["2026-08-27T19:39:38.197075+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197103+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:39:38.197133+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.197188+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197197+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197204+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:39:38.197239+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197288+00:00", "trade", 11.89, 8.0]
["2026-08-27T19:39:38.197325+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:39:38.197383+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197451+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:39:38.197453+00:00", "trade", 11.89, 106.0]
["2026-08-27T19:39:38.197505+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197512+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.197569+00:00", "trade", 11.89, 120.0]
["2026-08-27T19:39:38.197620+00:00", "trade", 11.89, 190.0]
["2026-08-27T19:39:38.197725+00:00", "trade", 11.89, 84.0]
["2026-08-27T19:39:38.197726+00:00", "trade", 11.89, 106.0]
["2026-08-27T19:39:38.197736+00:00", "trade", 11.89, 94.0]
["2026-08-27T19:39:38.197737+00:00", "trade", 11.89, 106.0]
["2026-08-27T19:39:38.197741+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.198021+00:00", "trade", 11.89, 94.0]
["2026-08-27T19:39:38.198023+00:00", "trade", 11.89, 106.0]
["2026-08-27T19:39:38.198116+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.198265+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.198344+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.198425+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.198443+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.198738+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.199082+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.199578+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.201599+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.201628+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.203434+00:00", "trade", 11.89, 85.0]
["2026-08-27T19:39:38.205087+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.206043+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.217633+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.228618+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.264363+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.265203+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.265204+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.265267+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.265300+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.265300+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.265350+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.265351+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.265792+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.265812+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297197+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297322+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297324+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.297336+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297343+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297351+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297357+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297359+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.297364+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297371+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297377+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297385+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297392+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297399+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297406+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297420+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297426+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297433+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297440+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297447+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297676+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297708+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297756+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:39:38.297756+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:39:38.297756+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.297757+00:00", "trade", 11.89, 80.0]
["2026-08-27T19:39:38.297757+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297791+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297824+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297837+00:00", "trade", 11.89, 45.0]
["2026-08-27T19:39:38.297900+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297986+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.297999+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.298027+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:39:38.298046+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.298061+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.298114+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.298168+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.298215+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:39:38.298300+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:38.298342+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298456+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298459+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298463+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298469+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298476+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298503+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298803+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298818+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298856+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298870+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.298970+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.299187+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.299277+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.299689+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.301093+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.301537+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.301558+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.315389+00:00", "trade", 11.885, 609.0]
["2026-08-27T19:39:38.316370+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.330523+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.397838+00:00", "trade", 11.8744, 13.0]
["2026-08-27T19:39:38.398110+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.498924+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.599313+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.688367+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.690677+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:39:38.765223+00:00", "trade", 11.88, 9000.0]
["2026-08-27T19:39:38.766111+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.769340+00:00", "trade", 11.885, 1148.0]
["2026-08-27T19:39:38.772575+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.772589+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.772598+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.772650+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.773291+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.773616+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.777794+00:00", "trade", 11.885, 1700.0]
["2026-08-27T19:39:38.778433+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:38.782122+00:00", "trade", 11.885, 2300.0]
["2026-08-27T19:39:38.782772+00:00", "trade", 11.885, 4252.0]
["2026-08-27T19:39:38.888147+00:00", "trade", 11.885, 6.0]
["2026-08-27T19:39:38.991022+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:38.991148+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.049601+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.049693+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.049720+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.050141+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.235430+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.611399+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.611409+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:39.611421+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.611433+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:39:39.611434+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.611443+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.611477+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.611906+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.611915+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.612064+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.745307+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.745316+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:39.875875+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:40.019378+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:40.034682+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:40.407604+00:00", "trade", 11.8801, 5000.0]
["2026-08-27T19:39:40.408186+00:00", "trade", 11.8853, 50.0]
["2026-08-27T19:39:40.408426+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:40.462377+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:40.463123+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:40.600266+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:40.937707+00:00", "trade", 11.8803, 5000.0]
["2026-08-27T19:39:41.271943+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.271968+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.353369+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.353395+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.628771+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.628785+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.659063+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:41.773309+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.773328+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.773861+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.811129+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:41.925734+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.083306+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.083427+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.112397+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.112423+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.195883+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:39:42.393792+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.451967+00:00", "trade", 11.885, 700.0]
["2026-08-27T19:39:42.452603+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.452639+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:39:42.452643+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.453051+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.629336+00:00", "trade", 11.885, 25.0]
["2026-08-27T19:39:42.648159+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.648198+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:42.818887+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:39:43.058150+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:39:44.812730+00:00", "trade", 11.89, 9100.0]
["2026-08-27T19:39:44.813511+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:44.870233+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:39:45.122167+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:45.251923+00:00", "trade", 11.885, 5000.0]
["2026-08-27T19:39:45.368402+00:00", "trade", 11.89, 4000.0]
["2026-08-27T19:39:45.369197+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:45.392393+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:45.392835+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:45.626239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:45.627027+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:45.941684+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:45.942491+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:46.014745+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:46.164367+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:46.369108+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:39:46.369943+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:46.430969+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:46.432471+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:46.690949+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:39:47.719544+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:47.720270+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:47.720702+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:47.724301+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:48.405111+00:00", "trade", 11.8734, 1.0]
["2026-08-27T19:39:48.406529+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:48.561619+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:39:48.911104+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:48.911131+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:48.998205+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:49.008614+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:39:49.008615+00:00", "trade", 11.89, 50.0]
["2026-08-27T19:39:49.008799+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:49.008858+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:49.009563+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:49.718828+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:50.152975+00:00", "trade", 11.8823, 14.0]
["2026-08-27T19:39:50.476895+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:39:50.691845+00:00", "trade", 11.885, 50.0]
["2026-08-27T19:39:50.694130+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:39:50.932729+00:00", "trade", 11.89, 8.0]
["2026-08-27T19:39:50.932883+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:50.932911+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:50.933627+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.033876+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.141314+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.195178+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.319637+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.330613+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.400063+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.400839+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.417329+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.421565+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430553+00:00", "trade", 11.885, 80.0]
["2026-08-27T19:39:51.430554+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:39:51.430635+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430642+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430645+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:39:51.430646+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:39:51.430649+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:51.430650+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:39:51.430653+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:39:51.430653+00:00", "trade", 11.88, 56.0]
["2026-08-27T19:39:51.430656+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:39:51.430672+00:00", "trade", 11.88, 164.0]
["2026-08-27T19:39:51.430676+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.430680+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.430681+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.430683+00:00", "trade", 11.88, 27.0]
["2026-08-27T19:39:51.430683+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.430684+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.430691+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:39:51.430692+00:00", "trade", 11.88, 104.0]
["2026-08-27T19:39:51.430699+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430705+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430718+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430726+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430732+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430739+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430745+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.430745+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.430745+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430752+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430758+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430765+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430772+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430789+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430796+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430803+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430809+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430816+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430819+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:51.430820+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430830+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430837+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430843+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430851+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430857+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:39:51.430857+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430864+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430882+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430885+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430889+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430896+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430911+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430918+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430925+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430944+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430950+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430956+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.430965+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.430969+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.431031+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431036+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.431038+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431038+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:51.431040+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:51.431043+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431045+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431045+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431047+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:39:51.431047+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.431049+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.431053+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431053+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431054+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:51.431057+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.431070+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.431070+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431072+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431072+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:39:51.431072+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:51.431100+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.431117+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431161+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431178+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431202+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431266+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431335+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431343+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431397+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431412+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431439+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431598+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431723+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431748+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431878+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.431895+00:00", "trade", 11.88, 2000.0]
["2026-08-27T19:39:51.431967+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.432239+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.432250+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.432322+00:00", "trade", 11.875, 23.0]
["2026-08-27T19:39:51.432689+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.432771+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.434749+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.435208+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.435673+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.436619+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.438807+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.461249+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.461260+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.461303+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.461310+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.461333+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.489727+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.490310+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.490682+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.491656+00:00", "trade", 11.875, 700.0]
["2026-08-27T19:39:51.492100+00:00", "trade", 11.875, 609.0]
["2026-08-27T19:39:51.492135+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:39:51.496134+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.496988+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:39:51.497395+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:39:51.503640+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.503778+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:39:51.525102+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.530746+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.534264+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.552884+00:00", "trade", 11.875, 609.0]
["2026-08-27T19:39:51.552965+00:00", "trade", 11.875, 91.0]
["2026-08-27T19:39:51.560876+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.561596+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:51.631620+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631634+00:00", "trade", 11.88, 119.0]
["2026-08-27T19:39:51.631634+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631653+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631655+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:51.631660+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631667+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631672+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:39:51.631673+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.631673+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.631674+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631676+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.631676+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:39:51.631676+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:39:51.631680+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:51.631682+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631689+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631696+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631703+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631710+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631718+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.631727+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.632115+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.632138+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.632191+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.632399+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.632724+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.632787+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.633121+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:51.633358+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.633577+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.633622+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.633817+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.635548+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.643461+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:51.649076+00:00", "trade", 11.88, 325.0]
["2026-08-27T19:39:51.867827+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.540890+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.541352+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.541436+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.660187+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.660314+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.660340+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.660824+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.660847+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.660912+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.661423+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.661808+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.731364+00:00", "trade", 11.875, 1000.0]
["2026-08-27T19:39:52.807905+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:52.883558+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:53.581329+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:53.870709+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:39:54.305269+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:39:54.305453+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:54.306193+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:54.306536+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:54.306782+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:39:54.313365+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:39:54.313873+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:54.315320+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:54.501423+00:00", "trade", 11.88, 857.0]
["2026-08-27T19:39:54.501424+00:00", "trade", 11.88, 220.0]
["2026-08-27T19:39:54.501426+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:54.501427+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:54.501433+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:54.501447+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:54.501447+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:54.501447+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:54.501566+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:54.501574+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:54.501575+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:54.501584+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:39:54.501591+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501598+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501605+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501611+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501618+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501625+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501632+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501647+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501648+00:00", "trade", 11.88, 1574.0]
["2026-08-27T19:39:54.501654+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501661+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501668+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501687+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501693+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501700+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501702+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:39:54.501720+00:00", "trade", 11.88, 1904.0]
["2026-08-27T19:39:54.501721+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501728+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:39:54.501744+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:39:54.501753+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:39:54.501754+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:54.501810+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.501815+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:39:54.501819+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.501849+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.501885+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.501958+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.501977+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502007+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502061+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502104+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502146+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:39:54.502175+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502221+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502292+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502321+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502388+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502575+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.502684+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.503556+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:39:54.503561+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.504708+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.505095+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.505465+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.505589+00:00", "trade", 11.88, 7.0]
["2026-08-27T19:39:54.505680+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:54.505722+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.511655+00:00", "trade", 11.88, 325.0]
["2026-08-27T19:39:54.517450+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.517585+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:39:54.533614+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.554902+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.563893+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.563924+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.564229+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.601526+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.601553+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.601560+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:54.602189+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:55.004916+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:55.324052+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:56.184117+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:56.199334+00:00", "trade", 11.9126, 100.0]
["2026-08-27T19:39:56.290821+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:39:56.538786+00:00", "trade", 11.873, 5.0]
["2026-08-27T19:39:56.596818+00:00", "trade", 11.8819, 5.0]
["2026-08-27T19:39:56.734152+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:57.915788+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:57.916511+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.080490+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.313897+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:58.531590+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.531626+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.531907+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.532019+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:39:58.543839+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.544239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.544597+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:39:58.545018+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.545810+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.546261+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:58.548061+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:39:58.613612+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:39:58.676046+00:00", "trade", 11.884, 500.0]
["2026-08-27T19:39:59.016211+00:00", "trade", 11.885, 20000.0]
["2026-08-27T19:39:59.016796+00:00", "trade", 11.8835, 68.0]
["2026-08-27T19:39:59.096438+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.096469+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.096754+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.096761+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.097227+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.098186+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.099459+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.336596+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.339047+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.339055+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.339489+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.340306+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.340357+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.340405+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.342260+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:39:59.916270+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.250885+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.252974+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.363622+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.363681+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.363698+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.363706+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364620+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:00.364668+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364675+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364681+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364688+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364695+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364701+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364708+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364714+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364721+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364734+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364740+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.364933+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:40:00.364934+00:00", "trade", 11.88, 42.0]
["2026-08-27T19:40:00.364965+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:00.364976+00:00", "trade", 11.88, 164.0]
["2026-08-27T19:40:00.365009+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.365017+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.365024+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.365040+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:00.365051+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365059+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365066+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365072+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365078+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365085+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365086+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365093+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365100+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365106+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365112+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365126+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365133+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365139+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:00.365351+00:00", "trade", 11.88, 58.0]
["2026-08-27T19:40:00.365352+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:00.365353+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365403+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:40:00.365410+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365423+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365523+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365552+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365565+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365579+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365600+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365725+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365794+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365809+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.365883+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.366085+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.367942+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.372300+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:40:00.395983+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.411641+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.421822+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.422978+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.423006+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.423473+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.423926+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.424406+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.424607+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.424678+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.424700+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.424906+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.424920+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425048+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425284+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425330+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425366+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425412+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425451+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425559+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.425724+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.426228+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.426241+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.523767+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.893999+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.894469+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:00.899438+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:40:00.922147+00:00", "trade", 11.8732, 14.0]
["2026-08-27T19:40:01.122859+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.182434+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.182572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.183004+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.183048+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.349460+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:40:01.349470+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:40:01.349471+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.349524+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.349994+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.350016+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.350024+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.350035+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.350101+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.350139+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.350455+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.350625+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.395286+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.478824+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.558706+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.558708+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:01.558773+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.559204+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.559519+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.560015+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.560676+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.699695+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.700219+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.700290+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.700797+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:01.778209+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.085404+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.085592+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.085611+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:40:02.085619+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.085627+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.085642+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.085769+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.086007+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.088662+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.113924+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.114312+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.263150+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.263161+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.263168+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.437238+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.541496+00:00", "trade", 11.88, 36.0]
["2026-08-27T19:40:02.541517+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.541551+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.541646+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.541976+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:02.542012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:02.542030+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.542124+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.542584+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.542600+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.542674+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.544734+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.545540+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.547634+00:00", "trade", 11.88, 164.0]
["2026-08-27T19:40:02.547637+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.547700+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.548079+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.548406+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.549581+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.549638+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.550233+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.571338+00:00", "trade", 11.875, 1700.0]
["2026-08-27T19:40:02.572444+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.573058+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.582009+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:40:02.742834+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.769393+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.813782+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.814255+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.814752+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:02.815511+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.236695+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:40:04.360399+00:00", "trade", 11.912, 89.0]
["2026-08-27T19:40:04.453286+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.453907+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.537118+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.781193+00:00", "trade", 11.8767, 300.0]
["2026-08-27T19:40:04.794551+00:00", "trade", 11.8719, 50.0]
["2026-08-27T19:40:04.894964+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.896086+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.933367+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.933842+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.933874+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.934357+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.936664+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:04.936703+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.019894+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.122345+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:40:05.123093+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.226309+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.226310+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:05.226376+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.226779+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.226807+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.226822+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.226830+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.226921+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.227120+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.227444+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.228672+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.434788+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.452256+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:40:05.452300+00:00", "trade", 11.875, 667.0]
["2026-08-27T19:40:05.452302+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:05.625806+00:00", "trade", 11.875, 333.0]
["2026-08-27T19:40:05.670626+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:40:06.085275+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.085281+00:00", "trade", 11.88, 48.0]
["2026-08-27T19:40:06.085294+00:00", "trade", 11.88, 52.0]
["2026-08-27T19:40:06.085659+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.085767+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.085797+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.086028+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.086111+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.087539+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.088057+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.451811+00:00", "trade", 11.875, 609.0]
["2026-08-27T19:40:06.451905+00:00", "trade", 11.875, 1291.0]
["2026-08-27T19:40:06.452663+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:06.453203+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.055328+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060691+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:40:07.060693+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:07.060710+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060720+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060727+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060733+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060740+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060746+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060752+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060759+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060766+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060773+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060780+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060787+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060845+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:40:07.060858+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:40:07.060879+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.060886+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.061031+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.061038+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.061045+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.061059+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.061111+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.061127+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:40:07.061135+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:07.061136+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:07.061145+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:07.061159+00:00", "trade", 11.88, 120.0]
["2026-08-27T19:40:07.061162+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.061168+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.061170+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.061171+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.061173+00:00", "trade", 11.88, 101.0]
["2026-08-27T19:40:07.061178+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.061189+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:40:07.061194+00:00", "trade", 11.88, 66.0]
["2026-08-27T19:40:07.061212+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.061216+00:00", "trade", 11.88, 716.0]
["2026-08-27T19:40:07.061221+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061227+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061244+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:07.061249+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061255+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061263+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061269+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061276+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061283+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061290+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061297+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061304+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061310+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061316+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061323+00:00", "trade", 11.88, 883.0]
["2026-08-27T19:40:07.061329+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061343+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061369+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061378+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061391+00:00", "trade", 11.88, 151.0]
["2026-08-27T19:40:07.061420+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:07.061435+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061477+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061553+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061632+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.061953+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:40:07.062303+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.062465+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.062485+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:40:07.062489+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.062927+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.062958+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.063247+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.064104+00:00", "trade", 11.88, 325.0]
["2026-08-27T19:40:07.065729+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.067564+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.069462+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.167659+00:00", "trade", 11.885, 94.0]
["2026-08-27T19:40:07.180589+00:00", "trade", 11.885, 1100.0]
["2026-08-27T19:40:07.436328+00:00", "trade", 11.9111, 100.0]
["2026-08-27T19:40:07.521367+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:40:07.521789+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.521803+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.521840+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.523878+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.524261+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.524363+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.524376+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.524844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.533843+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.534314+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.594980+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:40:07.594994+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:40:07.595001+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:40:07.595029+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.595094+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.595141+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:40:07.595170+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.595177+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.595184+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.595205+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:40:07.595218+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:40:07.595227+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595233+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595235+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595243+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595249+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595256+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595270+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595278+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595284+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595291+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595312+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:40:07.595350+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:40:07.595351+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595416+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595423+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595447+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595491+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595509+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595541+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595550+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595579+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595600+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595607+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595656+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595734+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:40:07.595788+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595814+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595843+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.595937+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.596550+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:40:07.596616+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.596991+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.597379+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.597974+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.605019+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.631910+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.632323+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.695701+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:07.699772+00:00", "trade", 11.8721, 100.0]
["2026-08-27T19:40:07.999758+00:00", "trade", 11.875, 14.0]
["2026-08-27T19:40:08.022980+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:40:08.096243+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:40:08.096609+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:08.096784+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:40:08.158330+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:40:08.178685+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:40:08.778318+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:40:08.780737+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:08.781431+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:08.966619+00:00", "trade", 11.875, 40.0]
["2026-08-27T19:40:09.041953+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:40:09.112013+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:40:09.495588+00:00", "trade", 11.875, 140.0]
["2026-08-27T19:40:09.828149+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.276289+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:40:10.471807+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.472209+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.472234+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.472241+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.472275+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.472282+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.474968+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:10.993292+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:40:11.010958+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:11.214612+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:40:11.700955+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:40:12.784881+00:00", "trade", 11.8757, 1000.0]
["2026-08-27T19:40:12.846924+00:00", "trade", 11.8812, 49.0]
["2026-08-27T19:40:12.879753+00:00", "trade", 11.9107, 100.0]
["2026-08-27T19:40:13.806847+00:00", "trade", 11.876, 200.0]
["2026-08-27T19:40:13.848926+00:00", "trade", 11.872, 8.0]
["2026-08-27T19:40:14.172721+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:14.172748+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:14.173490+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:14.219525+00:00", "trade", 11.872, 50.0]
["2026-08-27T19:40:14.911018+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:40:15.394938+00:00", "trade", 11.8827, 1100.0]
["2026-08-27T19:40:15.409074+00:00", "trade", 11.8812, 42.0]
["2026-08-27T19:40:16.093603+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:16.093628+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:40:16.094090+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:16.096878+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:16.972826+00:00", "trade", 11.875, 20.0]
["2026-08-27T19:40:17.587157+00:00", "trade", 11.8827, 64.0]
["2026-08-27T19:40:18.146803+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:18.458504+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:19.220500+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:19.220526+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:19.528607+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:20.571030+00:00", "trade", 11.8701, 5000.0]
["2026-08-27T19:40:20.653627+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:22.259551+00:00", "trade", 11.8718, 100.0]
["2026-08-27T19:40:22.298220+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:22.547141+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:23.645691+00:00", "trade", 11.875, 40.0]
["2026-08-27T19:40:23.647799+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:40:23.932122+00:00", "trade", 11.9099, 254.0]
["2026-08-27T19:40:24.044430+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:24.056574+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:25.014299+00:00", "trade", 11.8701, 6000.0]
["2026-08-27T19:40:25.603954+00:00", "trade", 11.8718, 7.0]
["2026-08-27T19:40:25.869906+00:00", "trade", 11.8818, 5.0]
["2026-08-27T19:40:25.985373+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:40:25.985416+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:25.985422+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:26.005400+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:26.011736+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:26.013005+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:26.241040+00:00", "trade", 11.875, 1000.0]
["2026-08-27T19:40:26.544794+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:40:26.882566+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:40:26.883237+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:26.883268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:26.993625+00:00", "trade", 11.875, 6.0]
["2026-08-27T19:40:27.061680+00:00", "trade", 11.9097, 100.0]
["2026-08-27T19:40:27.426425+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:40:27.545174+00:00", "trade", 11.875, 14.0]
["2026-08-27T19:40:29.287981+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:29.419438+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:40:29.635178+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:29.666009+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:29.666800+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:40:29.775781+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:40:29.776145+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:29.833268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:29.833497+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:30.460546+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:40:30.580245+00:00", "trade", 11.875, 2800.0]
["2026-08-27T19:40:31.620950+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:40:31.620951+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:40:31.620954+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:40:31.620956+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:40:31.620957+00:00", "trade", 11.87, 56.0]
["2026-08-27T19:40:31.620985+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.620991+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.620998+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621011+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621018+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621024+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621030+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621037+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621043+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621050+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621057+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621064+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621070+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621077+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621272+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:40:31.621276+00:00", "trade", 11.87, 118.0]
["2026-08-27T19:40:31.621292+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:40:31.621302+00:00", "trade", 11.87, 9.0]
["2026-08-27T19:40:31.621302+00:00", "trade", 11.87, 20.0]
["2026-08-27T19:40:31.621302+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:40:31.621328+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621335+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621343+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621369+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621526+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:40:31.621591+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:40:31.621610+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:40:31.621610+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:40:31.621610+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:40:31.621612+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:40:31.621612+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:40:31.621616+00:00", "trade", 11.87, 2000.0]
["2026-08-27T19:40:31.621618+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:40:31.621641+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621670+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621672+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621680+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621687+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621695+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621701+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621716+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621730+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621744+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621750+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621757+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621764+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621777+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621783+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621798+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621805+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621822+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621833+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621908+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.621915+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.622002+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.622053+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.622134+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.622207+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.622536+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.622784+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.623364+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.624178+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.624203+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.624724+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.624919+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.625351+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.625369+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.625970+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.629363+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.630156+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.654546+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:31.655846+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:40:32.121745+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:32.271718+00:00", "trade", 11.8714, 5.0]
["2026-08-27T19:40:32.372180+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:32.542893+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:40:32.543517+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:32.549799+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:40:32.564890+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:40:32.850602+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:32.874519+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:32.879248+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:33.286874+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:33.454056+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:40:33.461825+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:40:33.471946+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:40:33.650281+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:33.672829+00:00", "trade", 11.864, 100.0]
["2026-08-27T19:40:33.708587+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:33.828637+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:34.427863+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:34.427890+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:34.428575+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:34.428631+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:34.496470+00:00", "trade", 11.8714, 1.0]
["2026-08-27T19:40:35.318541+00:00", "trade", 11.8628, 1200.0]
["2026-08-27T19:40:35.319373+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:40:36.023714+00:00", "trade", 11.8677, 1800.0]
["2026-08-27T19:40:36.226370+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:36.227770+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:40:36.360127+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:36.360580+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:36.392080+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:40:36.730656+00:00", "trade", 11.8601, 100.0]
["2026-08-27T19:40:36.806823+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:36.806845+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:37.036596+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:37.036623+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:37.641629+00:00", "trade", 11.8699, 5.0]
["2026-08-27T19:40:37.693744+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:40:37.720884+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:38.041130+00:00", "trade", 11.9085, 1100.0]
["2026-08-27T19:40:38.171836+00:00", "trade", 11.8604, 440.0]
["2026-08-27T19:40:38.480213+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:38.480240+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:38.480476+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:38.480565+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:38.480983+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:38.482550+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.007766+00:00", "trade", 11.8713, 4.0]
["2026-08-27T19:40:39.010830+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.119119+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.125280+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.136638+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.137190+00:00", "trade", 11.86, 9.0]
["2026-08-27T19:40:39.137230+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.137959+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:40:39.137961+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:40:39.137961+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.137962+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:40:39.137964+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:40:39.137966+00:00", "trade", 11.86, 51.0]
["2026-08-27T19:40:39.137975+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:40:39.137996+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.138003+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.138004+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:40:39.138006+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:40:39.138008+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:40:39.138008+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:40:39.138008+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:40:39.138010+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:40:39.138010+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.138013+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:40:39.138014+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:40:39.138018+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:40:39.138019+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:40:39.138022+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:40:39.138023+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138037+00:00", "trade", 11.86, 35.0]
["2026-08-27T19:40:39.138058+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138063+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138075+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138083+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138090+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138097+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138106+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138112+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138153+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138168+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138175+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138195+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138216+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:40:39.138246+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138262+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138286+00:00", "trade", 11.86, 9.0]
["2026-08-27T19:40:39.138312+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138377+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138534+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138548+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138594+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138745+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138762+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138776+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138925+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.138984+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.139169+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:40:39.139331+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.139853+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:40:39.140619+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.141076+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.141172+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.141860+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:40:39.142449+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.143380+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:40:39.146421+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:40:39.146439+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:40:39.146449+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:40:39.146938+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.147388+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.155207+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.176337+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:40:39.176821+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.189125+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.196316+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.196328+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.197922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.198305+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.311393+00:00", "trade", 11.8501, 100.0]
["2026-08-27T19:40:39.338329+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.364012+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.395052+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.399898+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:40:39.438801+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:39.641605+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:40:40.048281+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.048399+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.048724+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.050045+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.098242+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.100400+00:00", "trade", 11.9077, 100.0]
["2026-08-27T19:40:40.107073+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.226673+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.415595+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.487795+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.489504+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.489604+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.489661+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.493022+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.744618+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.789606+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.794339+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.819355+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.866133+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.866256+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.866355+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.869835+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:40.904314+00:00", "trade", 11.8807, 12.0]
["2026-08-27T19:40:41.037819+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.173122+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.176824+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.224478+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.233526+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.233973+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.233983+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.310669+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.354990+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.624385+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.691448+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.692216+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.693038+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.700839+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.887497+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.896974+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:41.897432+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:42.972521+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.183122+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.274708+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.274772+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.274779+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.275225+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.275295+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:40:43.275698+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.276101+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:40:43.297635+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:43.298111+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:44.534476+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:44.779374+00:00", "trade", 11.8701, 28.0]
["2026-08-27T19:40:44.867927+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:40:44.909788+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.005533+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:40:45.006663+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.007131+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.007936+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:40:45.010793+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.011203+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.011264+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.011298+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.158745+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.159202+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.159263+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.160024+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.160824+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.174307+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:40:45.252358+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.253061+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.253520+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.253533+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.507141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.507204+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.507983+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.610759+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.610828+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.757771+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.758190+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.758639+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.882678+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:45.883351+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.238802+00:00", "trade", 11.8544, 300.0]
["2026-08-27T19:40:46.239635+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.240385+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.355687+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.356168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.386204+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.386926+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.503405+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.605498+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:40:46.605550+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:46.830891+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.330966+00:00", "trade", 11.8706, 2.0]
["2026-08-27T19:40:47.577003+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.577468+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.577905+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.577913+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.578247+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.578359+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.579954+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.661272+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:40:47.662035+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:47.854070+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241248+00:00", "trade", 11.85, 485.0]
["2026-08-27T19:40:48.241249+00:00", "trade", 11.85, 210.0]
["2026-08-27T19:40:48.241267+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:40:48.241355+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241374+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241381+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241570+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:40:48.241572+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:40:48.241574+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:40:48.241580+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:40:48.241583+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:40:48.241600+00:00", "trade", 11.85, 669.0]
["2026-08-27T19:40:48.241600+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:40:48.241601+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:40:48.241608+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241616+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241617+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241624+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241641+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241650+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:40:48.241669+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241677+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241686+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241692+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241700+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241703+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:40:48.241707+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241713+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241736+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241743+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241751+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241773+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241786+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241793+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241800+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241836+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241852+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.241888+00:00", "trade", 11.855, 56.0]
["2026-08-27T19:40:48.241931+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:40:48.242007+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:40:48.242010+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:40:48.242010+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:40:48.242010+00:00", "trade", 11.85, 14.0]
["2026-08-27T19:40:48.242013+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.242014+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:40:48.242018+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:40:48.242018+00:00", "trade", 11.85, 34.0]
["2026-08-27T19:40:48.242033+00:00", "trade", 11.85, 46.0]
["2026-08-27T19:40:48.242035+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:40:48.242035+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:40:48.242035+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:40:48.242035+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:40:48.242035+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.242120+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.242486+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.242537+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.242631+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.242777+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.242912+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.242937+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.243462+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.245569+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.245661+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.246334+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.249665+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.251811+00:00", "trade", 11.85, 18.0]
["2026-08-27T19:40:48.266785+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.274665+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.274679+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.327311+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.341275+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.442091+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:48.514329+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.167821+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:40:49.168326+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.168353+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.168883+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.169087+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.196775+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.196800+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.198279+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.198332+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:49.350239+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:40:49.355958+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:40:49.357441+00:00", "trade", 11.845, 6.0]
["2026-08-27T19:40:49.369425+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:40:49.384921+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:40:49.392512+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:40:50.177926+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:50.269368+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:50.269806+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:50.269839+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:50.270394+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:50.271263+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:50.473485+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:50.650673+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:40:51.290667+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.290695+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.290998+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.291318+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.291382+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.291403+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.291840+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.291939+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.292451+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.300538+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.300564+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.301286+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.301972+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.323699+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.323947+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:51.749568+00:00", "trade", 11.8704, 21.0]
["2026-08-27T19:40:52.156672+00:00", "trade", 11.845, 6.0]
["2026-08-27T19:40:52.158086+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:52.158111+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:52.158834+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:52.159750+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:52.217143+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:52.217594+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:52.761765+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:52.762221+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.101649+00:00", "trade", 11.8453, 10.0]
["2026-08-27T19:40:53.168602+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.170142+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.170601+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.170878+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.171324+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.177179+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:40:53.177747+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.266724+00:00", "trade", 11.845, 42.0]
["2026-08-27T19:40:53.269501+00:00", "trade", 11.845, 18.0]
["2026-08-27T19:40:53.408823+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.408849+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.409600+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:53.620272+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:40:54.333347+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:54.338388+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:54.986330+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:40:57.017889+00:00", "trade", 11.8401, 100.0]
["2026-08-27T19:40:57.398552+00:00", "trade", 11.867, 62.0]
["2026-08-27T19:40:58.065023+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:40:58.073676+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:40:58.128241+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:58.128267+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:58.459108+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:58.459447+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:58.472498+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:40:58.893103+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.108862+00:00", "trade", 11.8699, 1.0]
["2026-08-27T19:40:59.197669+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.198129+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.392081+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.567503+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.568146+00:00", "trade", 11.84, 60.0]
["2026-08-27T19:40:59.568227+00:00", "trade", 11.84, 9.0]
["2026-08-27T19:40:59.568947+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.568954+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.568979+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.656093+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.659411+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.762675+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.826773+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.916548+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:40:59.918837+00:00", "trade", 11.84, 9.0]
["2026-08-27T19:41:00.097190+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.097197+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.187289+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.188650+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.190188+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.268193+00:00", "trade", 11.84, 15.0]
["2026-08-27T19:41:00.269481+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.271152+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.273477+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.618039+00:00", "trade", 11.85, 1348.0]
["2026-08-27T19:41:00.618829+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:41:00.619621+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.662310+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:00.665129+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:01.339162+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:01.340859+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:01.392848+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:01.392861+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.413127+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:41:02.672083+00:00", "trade", 11.8693, 1.0]
["2026-08-27T19:41:02.737861+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.737890+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.738230+00:00", "trade", 11.84, 25.0]
["2026-08-27T19:41:02.738230+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.738781+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.740818+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.746047+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.962372+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:02.962386+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:03.313402+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:03.315000+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:03.466836+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:03.477687+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:03.660995+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:03.999247+00:00", "trade", 11.8486, 150.0]
["2026-08-27T19:41:04.001022+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.001129+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.018390+00:00", "trade", 11.845, 40.0]
["2026-08-27T19:41:04.020640+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:41:04.042739+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.044918+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.628459+00:00", "trade", 11.8401, 5000.0]
["2026-08-27T19:41:04.629237+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.629251+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.629700+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.630143+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.835279+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:41:04.850527+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:41:04.850570+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.850576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.850908+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.852493+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.853714+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.854051+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.854080+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.934137+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:04.934661+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:05.135900+00:00", "trade", 11.8627, 1100.0]
["2026-08-27T19:41:05.244625+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:05.526163+00:00", "trade", 11.8419, 100.0]
["2026-08-27T19:41:05.573781+00:00", "trade", 11.8699, 1.0]
["2026-08-27T19:41:05.623635+00:00", "trade", 11.8419, 104.0]
["2026-08-27T19:41:05.797007+00:00", "trade", 11.8691, 5.0]
["2026-08-27T19:41:06.167441+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.167909+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.167927+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.167939+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.168366+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.181071+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.219785+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:06.219835+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.219841+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.219853+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.220468+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.220492+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.220499+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.221125+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.221203+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.248330+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:06.248421+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.248768+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:06.249302+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.250140+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:06.250150+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:06.250668+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.250931+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:41:06.251109+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.251275+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:41:06.251419+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:41:06.251725+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:41:06.251997+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:41:06.252035+00:00", "trade", 11.845, 550.0]
["2026-08-27T19:41:06.266301+00:00", "trade", 11.845, 900.0]
["2026-08-27T19:41:06.266301+00:00", "trade", 11.845, 1218.0]
["2026-08-27T19:41:06.266344+00:00", "trade", 11.845, 609.0]
["2026-08-27T19:41:06.266444+00:00", "trade", 11.845, 1300.0]
["2026-08-27T19:41:06.266461+00:00", "trade", 11.845, 609.0]
["2026-08-27T19:41:06.266493+00:00", "trade", 11.845, 2900.0]
["2026-08-27T19:41:06.267066+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:06.267148+00:00", "trade", 11.845, 1700.0]
["2026-08-27T19:41:06.267152+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:06.267154+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267164+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:06.267166+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267173+00:00", "trade", 11.845, 90.0]
["2026-08-27T19:41:06.267181+00:00", "trade", 11.845, 95.0]
["2026-08-27T19:41:06.267197+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267208+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267219+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267225+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267246+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267358+00:00", "trade", 11.845, 120.0]
["2026-08-27T19:41:06.267478+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267490+00:00", "trade", 11.845, 1218.0]
["2026-08-27T19:41:06.267501+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267503+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:06.267504+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267508+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267510+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267515+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267516+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267516+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:06.267518+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:41:06.267519+00:00", "trade", 11.85, 7800.0]
["2026-08-27T19:41:06.267520+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:06.267521+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:41:06.267523+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267525+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267527+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:06.267528+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267528+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267530+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267531+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267533+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:41:06.267543+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267547+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267556+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267559+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:41:06.267570+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267596+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267604+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267605+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:41:06.267605+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:06.267607+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:41:06.267610+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:41:06.267612+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267614+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267614+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267627+00:00", "trade", 11.845, 1300.0]
["2026-08-27T19:41:06.267629+00:00", "trade", 11.85, 900.0]
["2026-08-27T19:41:06.267632+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267637+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267667+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267672+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267675+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267676+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267677+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267722+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:06.267723+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267729+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267735+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267743+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267772+00:00", "trade", 11.85, 78.0]
["2026-08-27T19:41:06.267779+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:06.267785+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267792+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:06.267797+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.267805+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.267820+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.267827+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.267833+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.267858+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.267866+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.267997+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268105+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268228+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268236+00:00", "trade", 11.85, 83.0]
["2026-08-27T19:41:06.268241+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268281+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268315+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268412+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268427+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268439+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.268612+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.269183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.269553+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:41:06.269760+00:00", "trade", 11.85, 235.0]
["2026-08-27T19:41:06.270118+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.270635+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.274874+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.275130+00:00", "trade", 11.85, 2300.0]
["2026-08-27T19:41:06.278000+00:00", "trade", 11.85, 90.0]
["2026-08-27T19:41:06.281075+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:06.281208+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:06.282382+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.283720+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:41:06.314077+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.383238+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.528291+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.528297+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.528683+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.529599+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.530114+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.531130+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.532475+00:00", "trade", 11.8681, 100.0]
["2026-08-27T19:41:06.772597+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.956503+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.956553+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:06.989040+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:06.993907+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.011904+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:41:07.017200+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:41:07.017383+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:41:07.020475+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:41:07.029599+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:41:07.038100+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.042335+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.048760+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:41:07.049529+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.049992+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.063055+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.063088+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.067201+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:41:07.087131+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.188150+00:00", "trade", 11.86, 35.0]
["2026-08-27T19:41:07.451682+00:00", "trade", 11.855, 1700.0]
["2026-08-27T19:41:07.452266+00:00", "trade", 11.8478, 51.0]
["2026-08-27T19:41:07.452562+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.452661+00:00", "trade", 11.855, 1700.0]
["2026-08-27T19:41:07.452773+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.458223+00:00", "trade", 11.855, 1100.0]
["2026-08-27T19:41:07.520974+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.716212+00:00", "trade", 11.8502, 600.0]
["2026-08-27T19:41:07.725628+00:00", "trade", 11.85, 34300.0]
["2026-08-27T19:41:07.725686+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.725713+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.725739+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.725739+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.725746+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726089+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726097+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726108+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726164+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726183+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726209+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726273+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726278+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726294+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726301+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.726302+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:41:07.726307+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:07.726314+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.726314+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726320+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726320+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726320+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:07.726331+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726335+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726336+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726348+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:41:07.726349+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726356+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726358+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:41:07.726359+00:00", "trade", 11.85, 121.0]
["2026-08-27T19:41:07.726364+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726369+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.726371+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:41:07.726371+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726379+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726381+00:00", "trade", 11.855, 35.0]
["2026-08-27T19:41:07.726385+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:07.726386+00:00", "trade", 11.855, 899.0]
["2026-08-27T19:41:07.726386+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726389+00:00", "trade", 11.855, 84.0]
["2026-08-27T19:41:07.726390+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:41:07.726390+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726392+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726398+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726399+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726399+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726400+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:41:07.726405+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:07.726407+00:00", "trade", 11.855, 1300.0]
["2026-08-27T19:41:07.726411+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726430+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726431+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726436+00:00", "trade", 11.855, 1300.0]
["2026-08-27T19:41:07.726436+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726439+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726443+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:41:07.726450+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726451+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:41:07.726452+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726458+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726460+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:41:07.726468+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726471+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:41:07.726504+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726505+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726510+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726510+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726515+00:00", "trade", 11.85, 121.0]
["2026-08-27T19:41:07.726517+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726524+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726530+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726536+00:00", "trade", 11.85, 228.0]
["2026-08-27T19:41:07.726536+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726544+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:41:07.726544+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726550+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726551+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:41:07.726551+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:41:07.726562+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726571+00:00", "trade", 11.85, 97.0]
["2026-08-27T19:41:07.726576+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726592+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726598+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726602+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726605+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726631+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726633+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726638+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726640+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726641+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726656+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:41:07.726659+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726664+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:41:07.726666+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726671+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:41:07.726671+00:00", "trade", 11.85, 76.0]
["2026-08-27T19:41:07.726692+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.726697+00:00", "trade", 11.855, 35.0]
["2026-08-27T19:41:07.726719+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:41:07.726731+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726803+00:00", "trade", 11.85, 388.0]
["2026-08-27T19:41:07.726808+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726812+00:00", "trade", 11.85, 196.0]
["2026-08-27T19:41:07.726819+00:00", "trade", 11.85, 33.0]
["2026-08-27T19:41:07.726830+00:00", "trade", 11.85, 280.0]
["2026-08-27T19:41:07.726844+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.726968+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.727032+00:00", "trade", 11.85, 281.0]
["2026-08-27T19:41:07.727064+00:00", "trade", 11.8513, 50.0]
["2026-08-27T19:41:07.727182+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:07.727241+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:07.727244+00:00", "trade", 11.85, 80.0]
["2026-08-27T19:41:07.727244+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:41:07.727245+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:41:07.727246+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.727249+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:41:07.727334+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.727341+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.727670+00:00", "trade", 11.85, 900.0]
["2026-08-27T19:41:07.727858+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.728252+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:07.728354+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.729344+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.731690+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.734066+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:41:07.742775+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:41:07.742996+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:41:07.757645+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.757698+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:07.763372+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:41:07.766876+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:41:07.804822+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:41:08.128775+00:00", "trade", 11.845, 117.0]
["2026-08-27T19:41:08.136002+00:00", "trade", 11.844, 4883.0]
["2026-08-27T19:41:08.766045+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:41:09.604224+00:00", "trade", 11.85, 1100.0]
["2026-08-27T19:41:09.604224+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.604225+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:41:09.604227+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:41:09.604246+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:09.604249+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604256+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604262+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604268+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604274+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604277+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.604280+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604287+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604292+00:00", "trade", 11.85, 67.0]
["2026-08-27T19:41:09.604294+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604296+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.604302+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604305+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.604305+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.604307+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:41:09.604308+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604315+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604322+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604329+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604343+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604350+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604357+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604361+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.604364+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604371+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604378+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604385+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604392+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604399+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.604399+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604419+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604442+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604443+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604450+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604458+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604465+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604470+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:41:09.604471+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604478+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604485+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604492+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604499+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604506+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604513+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604519+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604526+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604532+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604538+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604546+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:41:09.604566+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604588+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:41:09.604616+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.604620+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.604647+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:41:09.604647+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.604681+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.604684+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.604684+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.604684+00:00", "trade", 11.85, 280.0]
["2026-08-27T19:41:09.604684+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.604688+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.604731+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.604734+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:41:09.604744+00:00", "trade", 11.85, 193.0]
["2026-08-27T19:41:09.604752+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.604844+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.604880+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.604890+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.604898+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.604961+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.605078+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.605144+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.605166+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.605182+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:41:09.605214+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.605303+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:41:09.605355+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.605427+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.605540+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.606313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.606689+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.607750+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610787+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:09.610787+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610788+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610790+00:00", "trade", 11.86, 460.0]
["2026-08-27T19:41:09.610790+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:41:09.610792+00:00", "trade", 11.86, 204.0]
["2026-08-27T19:41:09.610794+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610795+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:41:09.610795+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:41:09.610795+00:00", "trade", 11.86, 1200.0]
["2026-08-27T19:41:09.610795+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610797+00:00", "trade", 11.86, 4600.0]
["2026-08-27T19:41:09.610800+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610801+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.610802+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610804+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610804+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:41:09.610804+00:00", "trade", 11.86, 765.0]
["2026-08-27T19:41:09.610804+00:00", "trade", 11.86, 35.0]
["2026-08-27T19:41:09.610805+00:00", "trade", 11.86, 65.0]
["2026-08-27T19:41:09.610806+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:41:09.610807+00:00", "trade", 11.86, 1200.0]
["2026-08-27T19:41:09.610809+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610812+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610813+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.610814+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:41:09.610815+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610821+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610822+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:41:09.610828+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:41:09.610833+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:41:09.610834+00:00", "trade", 11.86, 22.0]
["2026-08-27T19:41:09.610837+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610844+00:00", "trade", 11.855, 1300.0]
["2026-08-27T19:41:09.610853+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610856+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610856+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:09.610858+00:00", "trade", 11.855, 1300.0]
["2026-08-27T19:41:09.610858+00:00", "trade", 11.86, 25.0]
["2026-08-27T19:41:09.610858+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610858+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610859+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:41:09.610859+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.610860+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:41:09.610860+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.610860+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.610863+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:41:09.610865+00:00", "trade", 11.855, 25.0]
["2026-08-27T19:41:09.610868+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.610868+00:00", "trade", 11.86, 66.0]
["2026-08-27T19:41:09.610868+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610879+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.610883+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:41:09.610884+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.610885+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.610891+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.610892+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610892+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:41:09.610923+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.610931+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.610940+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:41:09.610950+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.610957+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.610977+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:41:09.610986+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:41:09.611022+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611026+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611032+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611035+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611040+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611041+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611047+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611048+00:00", "trade", 11.86, 98.0]
["2026-08-27T19:41:09.611056+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611063+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611070+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611076+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611097+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611101+00:00", "trade", 11.86, 204.0]
["2026-08-27T19:41:09.611101+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611144+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611149+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611153+00:00", "trade", 11.86, 121.0]
["2026-08-27T19:41:09.611154+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611157+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:41:09.611164+00:00", "trade", 11.86, 165.0]
["2026-08-27T19:41:09.611206+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611209+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611209+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611210+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611211+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611215+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611215+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611215+00:00", "trade", 11.86, 700.0]
["2026-08-27T19:41:09.611216+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611218+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611219+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611224+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611224+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611224+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611226+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:41:09.611226+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611243+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611257+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611264+00:00", "trade", 11.86, 69.0]
["2026-08-27T19:41:09.611267+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611269+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611275+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611279+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:41:09.611282+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611292+00:00", "trade", 11.86, 75.0]
["2026-08-27T19:41:09.611297+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611302+00:00", "trade", 11.86, 17.0]
["2026-08-27T19:41:09.611304+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611306+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:41:09.611308+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:41:09.611312+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611314+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:41:09.611324+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611333+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611352+00:00", "trade", 11.86, 322.0]
["2026-08-27T19:41:09.611353+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:41:09.611357+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:41:09.611360+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611360+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611360+00:00", "trade", 11.86, 119.0]
["2026-08-27T19:41:09.611361+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611364+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:41:09.611364+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611364+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611364+00:00", "trade", 11.86, 38.0]
["2026-08-27T19:41:09.611365+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611367+00:00", "trade", 11.86, 117.0]
["2026-08-27T19:41:09.611369+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611404+00:00", "trade", 11.86, 62.0]
["2026-08-27T19:41:09.611404+00:00", "trade", 11.86, 53.0]
["2026-08-27T19:41:09.611414+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611415+00:00", "trade", 11.86, 117.0]
["2026-08-27T19:41:09.611415+00:00", "trade", 11.86, 6.0]
["2026-08-27T19:41:09.611416+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611431+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611438+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611463+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611471+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611471+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611485+00:00", "trade", 11.86, 1167.0]
["2026-08-27T19:41:09.611486+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611487+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:41:09.611490+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611515+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611522+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611529+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611541+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611598+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611599+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611602+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:41:09.611609+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611610+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611610+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611645+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611660+00:00", "trade", 11.86, 69.0]
["2026-08-27T19:41:09.611660+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611661+00:00", "trade", 11.86, 66.0]
["2026-08-27T19:41:09.611682+00:00", "trade", 11.86, 16.0]
["2026-08-27T19:41:09.611716+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:41:09.611750+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611756+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611839+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611863+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:41:09.611864+00:00", "trade", 11.86, 108.0]
["2026-08-27T19:41:09.611894+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611900+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611904+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611911+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611944+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611954+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611967+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611974+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.611980+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612000+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612003+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612051+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612079+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612159+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612190+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612231+00:00", "trade", 11.85, 140.0]
["2026-08-27T19:41:09.612234+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612235+00:00", "trade", 11.86, 138.0]
["2026-08-27T19:41:09.612236+00:00", "trade", 11.86, 52.0]
["2026-08-27T19:41:09.612254+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612263+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612267+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612270+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.612270+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612271+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612294+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612305+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612318+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:41:09.612320+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.612320+00:00", "trade", 11.85, 74.0]
["2026-08-27T19:41:09.612321+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.612325+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:41:09.612355+00:00", "trade", 11.85, 72.0]
["2026-08-27T19:41:09.612492+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612494+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612497+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612498+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612500+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612501+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612505+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612510+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612511+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:41:09.612513+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:41:09.612528+00:00", "trade", 11.85, 1300.0]
["2026-08-27T19:41:09.612529+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612530+00:00", "trade", 11.85, 1100.0]
["2026-08-27T19:41:09.612532+00:00", "trade", 11.85, 224.0]
["2026-08-27T19:41:09.612538+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612538+00:00", "trade", 11.85, 116.0]
["2026-08-27T19:41:09.612538+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:41:09.612576+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:09.612585+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612592+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612605+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612605+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612605+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.612619+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612625+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612633+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612641+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612649+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612651+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:41:09.612657+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612671+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612677+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612691+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612697+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612704+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612711+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612717+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612729+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612735+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612741+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612748+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612775+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612785+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:41:09.612835+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612891+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.612902+00:00", "quote", 11.84, 11.86]
["2026-08-27T19:41:09.612974+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.612982+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.612988+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.612990+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613015+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613022+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613029+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613036+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613043+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613049+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613055+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613061+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613068+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613082+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613089+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613095+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613102+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613108+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613185+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613190+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613209+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613237+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613342+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:41:09.613379+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613402+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613469+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613479+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613492+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613503+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613515+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613558+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613805+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.613973+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.614206+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.614614+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.615148+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.615161+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.615300+00:00", "trade", 11.84, 250.0]
["2026-08-27T19:41:09.615610+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.617164+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:41:09.618779+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618865+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618876+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618880+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:41:09.618880+00:00", "trade", 11.85, 78.0]
["2026-08-27T19:41:09.618881+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618882+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618882+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:41:09.618883+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618884+00:00", "trade", 11.85, 108.0]
["2026-08-27T19:41:09.618884+00:00", "trade", 11.85, 116.0]
["2026-08-27T19:41:09.618886+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618887+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:41:09.618887+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618888+00:00", "trade", 11.85, 229.0]
["2026-08-27T19:41:09.618890+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618891+00:00", "trade", 11.85, 17.0]
["2026-08-27T19:41:09.618891+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.618893+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.618896+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.618900+00:00", "trade", 11.85, 204.0]
["2026-08-27T19:41:09.618901+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.618935+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618941+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618948+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618961+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618974+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618982+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618989+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618996+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.618998+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619007+00:00", "trade", 11.85, 114.0]
["2026-08-27T19:41:09.619007+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.619007+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:09.619009+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619016+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619023+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619030+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619088+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619186+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619203+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:41:09.619219+00:00", "trade", 11.85, 175.0]
["2026-08-27T19:41:09.619223+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:41:09.619225+00:00", "trade", 11.85, 112.0]
["2026-08-27T19:41:09.619225+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.619225+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:09.619226+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:09.619230+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:41:09.619232+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:09.619239+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619240+00:00", "trade", 11.85, 68.0]
["2026-08-27T19:41:09.619240+00:00", "trade", 11.85, 96.0]
["2026-08-27T19:41:09.619240+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:09.619251+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619299+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619306+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619322+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619329+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619336+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619358+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619373+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619388+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619395+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619415+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619475+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619486+00:00", "trade", 11.85, 318.0]
["2026-08-27T19:41:09.619533+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619557+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619574+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619593+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619618+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619636+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619647+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619707+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619773+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619787+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619824+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.619864+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:41:09.619991+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.620087+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.620238+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.620955+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.620970+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.621286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.621585+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.622313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.624830+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.625578+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.627875+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.631610+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.688843+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.719507+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.720383+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.862507+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:09.930171+00:00", "trade", 11.8599, 6000.0]
["2026-08-27T19:41:09.931505+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:10.196225+00:00", "trade", 11.858, 1.0]
["2026-08-27T19:41:10.197148+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:10.272351+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:11.005409+00:00", "trade", 11.8599, 1000.0]
["2026-08-27T19:41:11.318287+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:11.319168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:11.319455+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:11.730360+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:11.758581+00:00", "trade", 11.8656, 21.0]
["2026-08-27T19:41:12.099157+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:12.560576+00:00", "trade", 11.8547, 1.0]
["2026-08-27T19:41:12.631210+00:00", "trade", 11.8656, 7.0]
["2026-08-27T19:41:12.632037+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:12.632496+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:12.698853+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:41:12.699201+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:13.655744+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:13.656134+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:13.928439+00:00", "trade", 11.8664, 13.0]
["2026-08-27T19:41:14.004984+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:14.027816+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:14.027897+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:14.027963+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:14.028365+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:14.119114+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:14.119499+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:14.910069+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.077642+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.078096+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.078104+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.078603+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.079066+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.096166+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.349882+00:00", "trade", 11.8554, 13.0]
["2026-08-27T19:41:15.370997+00:00", "trade", 11.8554, 1.0]
["2026-08-27T19:41:15.538489+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.538944+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.538954+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:15.710939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.068379+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.089722+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.090170+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.196742+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:16.197141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197153+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197171+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197182+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197192+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197204+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197224+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197233+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197600+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197619+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197642+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.197669+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.198111+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.209829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.777047+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.777081+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.778178+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.778200+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.778290+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:16.866928+00:00", "trade", 11.855, 80.0]
["2026-08-27T19:41:17.225393+00:00", "trade", 11.855, 8000.0]
["2026-08-27T19:41:17.430677+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:41:17.432313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:17.432785+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:17.433043+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:17.928588+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:18.084526+00:00", "trade", 11.8501, 6000.0]
["2026-08-27T19:41:18.942630+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:41:19.943404+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:41:21.084845+00:00", "trade", 11.8645, 1.0]
["2026-08-27T19:41:21.117293+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.123402+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.123763+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.124250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.124342+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.125051+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.125121+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.125143+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.125454+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.127169+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.299028+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.539532+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:41:21.643486+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.843832+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:21.867453+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:41:21.867993+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:22.019697+00:00", "trade", 11.855, 70.0]
["2026-08-27T19:41:22.076530+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:41:22.190677+00:00", "trade", 11.855, 60.0]
["2026-08-27T19:41:22.600920+00:00", "trade", 11.8945, 176.0]
["2026-08-27T19:41:22.697413+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:41:23.031232+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:23.032041+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:24.039699+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:24.234508+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:41:24.375946+00:00", "trade", 11.8599, 340.0]
["2026-08-27T19:41:25.199188+00:00", "trade", 11.8644, 34.0]
["2026-08-27T19:41:25.840910+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:25.841362+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:25.854147+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:25.880993+00:00", "trade", 11.8533, 5.0]
["2026-08-27T19:41:26.293678+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:26.295512+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:26.295566+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:26.662557+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:41:27.005413+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:41:27.096921+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:41:27.478723+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.479183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.479791+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.549631+00:00", "trade", 11.85, 292.0]
["2026-08-27T19:41:27.549840+00:00", "trade", 11.85, 108.0]
["2026-08-27T19:41:27.575639+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.575650+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.576105+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.576484+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:27.576873+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.576886+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.576935+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.576972+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.584485+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.584494+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.584935+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:27.747380+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:41:28.321354+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:41:28.322133+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:41:28.322137+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:28.322139+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:28.322140+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:28.322142+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:28.322145+00:00", "trade", 11.85, 55.0]
["2026-08-27T19:41:28.322145+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:41:28.322154+00:00", "trade", 11.85, 29.0]
["2026-08-27T19:41:28.322158+00:00", "trade", 11.85, 96.0]
["2026-08-27T19:41:28.322167+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:28.322176+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:41:28.322176+00:00", "trade", 11.85, 21.0]
["2026-08-27T19:41:28.322197+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:28.322197+00:00", "trade", 11.85, 23.0]
["2026-08-27T19:41:28.322197+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322234+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322241+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322250+00:00", "trade", 11.85, 78.0]
["2026-08-27T19:41:28.322250+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:28.322251+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:41:28.322266+00:00", "trade", 11.85, 177.0]
["2026-08-27T19:41:28.322268+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:28.322268+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:28.322268+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:41:28.322273+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:41:28.322278+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322280+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322287+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322296+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322332+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322340+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322347+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322368+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322375+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322382+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322388+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322391+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322397+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322403+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322410+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322417+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322423+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322430+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322437+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322443+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322450+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322457+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322483+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322504+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322510+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:41:28.322623+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:28.322647+00:00", "trade", 11.85, 45.0]
["2026-08-27T19:41:28.322700+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.322811+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.322926+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.322980+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.322981+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:41:28.323163+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.323184+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.323209+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.323438+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.323674+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.323681+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.323756+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:41:28.323820+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:41:28.324638+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.324718+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.330661+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.353840+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.403490+00:00", "trade", 11.85, 5000.0]
["2026-08-27T19:41:28.510004+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.510146+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.510606+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.512133+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.540249+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:28.547972+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:28.548724+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:28.548785+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:28.548795+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:28.548796+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.548856+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:28.548864+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.549285+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.549615+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:28.568555+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:28.569352+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.600818+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:41:28.601295+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:28.821124+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:41:28.853648+00:00", "trade", 11.845, 185.0]
["2026-08-27T19:41:29.002160+00:00", "trade", 11.85, 14.0]
["2026-08-27T19:41:29.322295+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:41:29.322703+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.346835+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:29.436477+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.451525+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:41:29.463927+00:00", "trade", 11.864, 5.0]
["2026-08-27T19:41:29.632692+00:00", "trade", 11.8499, 5000.0]
["2026-08-27T19:41:29.634456+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:29.634853+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:29.634884+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:41:29.635365+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:29.637249+00:00", "trade", 11.8499, 350.0]
["2026-08-27T19:41:29.637275+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:29.637413+00:00", "trade", 11.85, 1400.0]
["2026-08-27T19:41:29.637421+00:00", "trade", 11.8499, 300.0]
["2026-08-27T19:41:29.637458+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.637502+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:41:29.637625+00:00", "trade", 11.8499, 300.0]
["2026-08-27T19:41:29.637681+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:29.637762+00:00", "trade", 11.85, 476.0]
["2026-08-27T19:41:29.637913+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:41:29.638043+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:29.638172+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.638217+00:00", "trade", 11.8499, 100.0]
["2026-08-27T19:41:29.638237+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.638286+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.638457+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.638617+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.638646+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.638855+00:00", "trade", 11.8457, 300.0]
["2026-08-27T19:41:29.638980+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.639005+00:00", "trade", 11.8457, 200.0]
["2026-08-27T19:41:29.639277+00:00", "trade", 11.8457, 200.0]
["2026-08-27T19:41:29.639436+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:29.639645+00:00", "trade", 11.8457, 350.0]
["2026-08-27T19:41:29.639716+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:41:29.639890+00:00", "trade", 11.8457, 1400.0]
["2026-08-27T19:41:29.640221+00:00", "trade", 11.8457, 200.0]
["2026-08-27T19:41:29.640396+00:00", "trade", 11.8457, 300.0]
["2026-08-27T19:41:29.640668+00:00", "trade", 11.8457, 24.0]
["2026-08-27T19:41:29.640881+00:00", "trade", 11.8457, 200.0]
["2026-08-27T19:41:29.641029+00:00", "trade", 11.8457, 300.0]
["2026-08-27T19:41:29.641198+00:00", "trade", 11.8457, 300.0]
["2026-08-27T19:41:29.641386+00:00", "trade", 11.8457, 476.0]
["2026-08-27T19:41:29.641747+00:00", "trade", 11.8457, 100.0]
["2026-08-27T19:41:29.641959+00:00", "trade", 11.8457, 100.0]
["2026-08-27T19:41:29.661111+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:29.670461+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:29.671236+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.682177+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:29.774874+00:00", "trade", 11.845, 8000.0]
["2026-08-27T19:41:29.775456+00:00", "trade", 11.85, 52.0]
["2026-08-27T19:41:29.978721+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:29.982094+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.042164+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.341742+00:00", "trade", 11.8423, 1.0]
["2026-08-27T19:41:30.342030+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.352806+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.435392+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.470325+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.793076+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.793448+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.793909+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.793922+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.794509+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.794923+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.795254+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:30.803383+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.110739+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.112900+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.113010+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.122259+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.278552+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.500498+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.528931+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:31.673815+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.069583+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.259659+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:32.259692+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.260018+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:32.260506+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.260594+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.267788+00:00", "trade", 11.845, 85.0]
["2026-08-27T19:41:32.270239+00:00", "trade", 11.849, 184.0]
["2026-08-27T19:41:32.271089+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.271131+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:41:32.271580+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.271920+00:00", "trade", 11.8499, 100.0]
["2026-08-27T19:41:32.272078+00:00", "trade", 11.85, 1231.0]
["2026-08-27T19:41:32.272090+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.272645+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:41:32.272797+00:00", "trade", 11.8499, 1231.0]
["2026-08-27T19:41:32.274580+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.281518+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.283732+00:00", "trade", 11.8499, 100.0]
["2026-08-27T19:41:32.284103+00:00", "trade", 11.8499, 200.0]
["2026-08-27T19:41:32.284512+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:32.284604+00:00", "trade", 11.8499, 3900.0]
["2026-08-27T19:41:32.284933+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.285004+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.285037+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.285227+00:00", "trade", 11.85, 3900.0]
["2026-08-27T19:41:32.285417+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.285434+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.285801+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.294914+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:32.392221+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:32.392232+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:32.392795+00:00", "trade", 11.845, 948.0]
["2026-08-27T19:41:32.392797+00:00", "trade", 11.845, 374.0]
["2026-08-27T19:41:32.394540+00:00", "trade", 11.845, 574.0]
["2026-08-27T19:41:32.397155+00:00", "trade", 11.85, 59.0]
["2026-08-27T19:41:32.397539+00:00", "trade", 11.8499, 245.0]
["2026-08-27T19:41:32.397548+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.397676+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:41:32.397690+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.397720+00:00", "trade", 11.8499, 300.0]
["2026-08-27T19:41:32.397757+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:41:32.397934+00:00", "trade", 11.8499, 100.0]
["2026-08-27T19:41:32.397963+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.398059+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.398090+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:41:32.398102+00:00", "trade", 11.8499, 191.0]
["2026-08-27T19:41:32.398120+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:41:32.398429+00:00", "trade", 11.8499, 100.0]
["2026-08-27T19:41:32.399097+00:00", "trade", 11.8461, 59.0]
["2026-08-27T19:41:32.399342+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.399701+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.399849+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.399858+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.400087+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.400362+00:00", "trade", 11.8461, 245.0]
["2026-08-27T19:41:32.400576+00:00", "trade", 11.8461, 400.0]
["2026-08-27T19:41:32.400852+00:00", "trade", 11.8461, 300.0]
["2026-08-27T19:41:32.401058+00:00", "trade", 11.8461, 300.0]
["2026-08-27T19:41:32.401263+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.401480+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.401642+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.401838+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.402062+00:00", "trade", 11.8461, 9.0]
["2026-08-27T19:41:32.402276+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.402493+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.402709+00:00", "trade", 11.8461, 200.0]
["2026-08-27T19:41:32.402865+00:00", "trade", 11.8461, 191.0]
["2026-08-27T19:41:32.403069+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:41:32.403913+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.410317+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:32.809551+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:41:32.812657+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:32.822113+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:32.827053+00:00", "trade", 11.8499, 200.0]
["2026-08-27T19:41:32.912672+00:00", "trade", 11.845, 9500.0]
["2026-08-27T19:41:33.314753+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:33.424701+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:33.501447+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:33.718423+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:33.718598+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:41:33.719001+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:33.719027+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:33.764598+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:33.899947+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:33.900020+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:34.319899+00:00", "trade", 11.8631, 5.0]
["2026-08-27T19:41:34.592881+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:34.676220+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:41:35.296608+00:00", "trade", 11.845, 9500.0]
["2026-08-27T19:41:35.426973+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:35.427102+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:35.427891+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:35.474816+00:00", "trade", 11.8423, 1.0]
["2026-08-27T19:41:36.285246+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:36.830499+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:36.836068+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:36.938316+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:36.938318+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:36.938389+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:36.938827+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.056375+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.385980+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.386984+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.387431+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.387898+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.388661+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.388684+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.389072+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.426557+00:00", "trade", 11.845, 263.0]
["2026-08-27T19:41:37.427734+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.427750+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.451804+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:41:37.451805+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.453007+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.560049+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:37.721267+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.359962+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.393689+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:38.393690+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:38.394486+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.395379+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.455581+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.456043+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.552253+00:00", "trade", 11.845, 9000.0]
["2026-08-27T19:41:38.552836+00:00", "trade", 11.8465, 51.0]
["2026-08-27T19:41:38.554372+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.732734+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.733158+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.858194+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.884264+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.885902+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.918254+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.919007+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:38.919420+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:39.747330+00:00", "trade", 11.8505, 1700.0]
["2026-08-27T19:41:39.855297+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:40.729152+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:41.351427+00:00", "trade", 11.8504, 83.0]
["2026-08-27T19:41:41.524926+00:00", "trade", 11.8626, 7.0]
["2026-08-27T19:41:41.602917+00:00", "trade", 11.8626, 5.0]
["2026-08-27T19:41:41.631614+00:00", "trade", 11.8447, 30.0]
["2026-08-27T19:41:42.291228+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:41:42.292431+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:42.298821+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:41:42.537442+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:42.743943+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:42.771563+00:00", "trade", 11.845, 8.0]
["2026-08-27T19:41:43.452589+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:43.907991+00:00", "trade", 11.8486, 3.0]
["2026-08-27T19:41:44.010722+00:00", "trade", 11.845, 496.0]
["2026-08-27T19:41:44.033808+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:44.186677+00:00", "trade", 11.8479, 1000.0]
["2026-08-27T19:41:44.393235+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.393365+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.393400+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.393420+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.393428+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.393530+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.393712+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.394156+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.394489+00:00", "trade", 11.845, 20.0]
["2026-08-27T19:41:44.396148+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:44.447867+00:00", "trade", 11.845, 40.0]
["2026-08-27T19:41:44.449963+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:41:45.004653+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.011218+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.011261+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.011290+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.011677+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.013173+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.013620+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.231183+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.719091+00:00", "trade", 11.8625, 8.0]
["2026-08-27T19:41:45.723738+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.724162+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:45.724541+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.128398+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.144680+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.145196+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.248435+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.248751+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.248813+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.251493+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.327804+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:46.529212+00:00", "trade", 11.8625, 1300.0]
["2026-08-27T19:41:47.490255+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:47.491065+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:47.531741+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:47.709362+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:47.710167+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:47.710273+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:47.710615+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:47.764835+00:00", "trade", 11.845, 42.0]
["2026-08-27T19:41:48.351033+00:00", "trade", 11.8506, 1100.0]
["2026-08-27T19:41:48.379593+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:48.559010+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:48.559468+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:48.559590+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:48.812848+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:49.079381+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:41:49.539024+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:49.592693+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:49.593085+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:49.593439+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:49.598517+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:41:49.728584+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:50.096589+00:00", "trade", 11.84, 63.0]
["2026-08-27T19:41:50.900424+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:51.145550+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:41:51.149719+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:51.149720+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:41:51.159955+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:51.607411+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:41:51.607453+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:51.608708+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:51.622068+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:41:51.816009+00:00", "trade", 11.845, 15.0]
["2026-08-27T19:41:51.817270+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:52.046044+00:00", "trade", 11.8414, 200.0]
["2026-08-27T19:41:52.073542+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:52.179839+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:41:52.697627+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:41:52.697628+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:41:52.745420+00:00", "trade", 11.8627, 5.0]
["2026-08-27T19:41:52.841165+00:00", "trade", 11.8628, 100.0]
["2026-08-27T19:41:53.117759+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:53.462421+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:53.852194+00:00", "trade", 11.845, 4000.0]
["2026-08-27T19:41:53.852257+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:41:54.032468+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:41:54.034540+00:00", "trade", 11.845, 8500.0]
["2026-08-27T19:41:54.265753+00:00", "trade", 11.845, 305.0]
["2026-08-27T19:41:54.397339+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:54.401080+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:54.496879+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.041096+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.219139+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.243494+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.243521+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.244053+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.245975+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.246001+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.248711+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.249417+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.251157+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.251636+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.251993+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.252274+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:55.255966+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:41:55.295096+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.519845+00:00", "trade", 11.8558, 44.0]
["2026-08-27T19:41:55.543988+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:41:55.544838+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.545297+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:55.722935+00:00", "trade", 11.84, 58.0]
["2026-08-27T19:41:55.837770+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:41:55.839092+00:00", "trade", 11.845, 24.0]
["2026-08-27T19:41:56.111315+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.111389+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.111857+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.111878+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.112311+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.116947+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.361960+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.598926+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:56.880464+00:00", "trade", 11.8625, 3.0]
["2026-08-27T19:41:57.244843+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:57.252448+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:41:57.325975+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:57.326728+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:57.639437+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:41:59.677605+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:00.230322+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.230795+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.236583+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.255926+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.269985+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.270535+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:00.271607+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.276881+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:00.277718+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:00.278426+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.278506+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.278512+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.278536+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.278780+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:00.278906+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.278941+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.280327+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.280782+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.302030+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:42:00.302766+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.302828+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.303573+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.304786+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.305902+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.305916+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.306380+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.342540+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.413595+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.822725+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.822923+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.823181+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.824090+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.824449+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:00.909776+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:01.313357+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:01.313386+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:01.313838+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:01.319446+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:01.319902+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:01.507498+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:01.579409+00:00", "trade", 11.8626, 4.0]
["2026-08-27T19:42:01.588288+00:00", "trade", 11.845, 75.0]
["2026-08-27T19:42:02.394975+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:42:02.395411+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:02.395514+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:02.395861+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:02.411254+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:02.912730+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:02.913187+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:03.249851+00:00", "trade", 11.8628, 103.0]
["2026-08-27T19:42:03.779006+00:00", "trade", 11.8628, 50.0]
["2026-08-27T19:42:03.890565+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.219022+00:00", "trade", 11.845, 160.0]
["2026-08-27T19:42:04.492215+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.498730+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:04.618694+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.645713+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:42:04.646544+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.647336+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.647362+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.696920+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.699362+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.753543+00:00", "trade", 11.8537, 52.0]
["2026-08-27T19:42:04.977084+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:04.977584+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:05.109071+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:05.293212+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:05.516818+00:00", "trade", 11.845, 140.0]
["2026-08-27T19:42:05.581119+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:05.882254+00:00", "trade", 11.8487, 3500.0]
["2026-08-27T19:42:06.079387+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:06.079700+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:06.374177+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:06.881400+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:06.961580+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:06.986756+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:07.063470+00:00", "trade", 11.8526, 12.0]
["2026-08-27T19:42:07.082506+00:00", "trade", 11.845, 30.0]
["2026-08-27T19:42:07.137446+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:42:07.365797+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:42:07.365829+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:42:07.366017+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:42:07.366223+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:07.366666+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:07.366682+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:07.367117+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:07.367137+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:07.369544+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:07.389945+00:00", "trade", 11.8632, 100.0]
["2026-08-27T19:42:07.462960+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:07.529092+00:00", "trade", 11.8632, 600.0]
["2026-08-27T19:42:07.960812+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:42:08.126593+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:42:08.563217+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:08.782941+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:42:08.975535+00:00", "trade", 11.8635, 36.0]
["2026-08-27T19:42:10.416847+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:42:10.539159+00:00", "trade", 11.8636, 200.0]
["2026-08-27T19:42:11.297602+00:00", "trade", 11.8636, 5.0]
["2026-08-27T19:42:11.380076+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:11.382481+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:11.382789+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:11.382964+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:11.414123+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:11.414889+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:11.415337+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:11.755647+00:00", "trade", 11.8454, 1.0]
["2026-08-27T19:42:12.267860+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.450302+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.450655+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.450986+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.450987+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.451193+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.451366+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.451459+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.451642+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.451984+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.452097+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.452447+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.453301+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.453956+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.467848+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.467877+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.468359+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.468579+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.468666+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.469734+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.470676+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.499660+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:42:12.500091+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.567782+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.588363+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:42:12.793545+00:00", "trade", 11.8497, 30.0]
["2026-08-27T19:42:12.794399+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.794410+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.794636+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.794859+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.796314+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.851692+00:00", "trade", 11.845, 5000.0]
["2026-08-27T19:42:12.851731+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.852570+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.853018+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.854079+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:12.889531+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.029726+00:00", "trade", 11.845, 4100.0]
["2026-08-27T19:42:13.070498+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:42:13.071313+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.116547+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.116893+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.117055+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.117499+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.119169+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.178228+00:00", "trade", 11.846, 4.0]
["2026-08-27T19:42:13.179169+00:00", "trade", 11.8476, 21.0]
["2026-08-27T19:42:13.179476+00:00", "trade", 11.8456, 4.0]
["2026-08-27T19:42:13.179738+00:00", "trade", 11.8642, 79.0]
["2026-08-27T19:42:13.414159+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:42:13.802896+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.803715+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.806306+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:13.879006+00:00", "trade", 11.8638, 100.0]
["2026-08-27T19:42:14.010617+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:14.011087+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:14.482655+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:42:14.483507+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:14.483520+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:14.483745+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:14.483815+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:14.485578+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:14.783709+00:00", "trade", 11.8638, 5.0]
["2026-08-27T19:42:15.079777+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:15.079858+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.079872+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.080168+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:42:15.081175+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.081206+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.082295+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.082670+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.149876+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.151373+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.152128+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.155780+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.156251+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:15.178357+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.123053+00:00", "trade", 11.845, 409.0]
["2026-08-27T19:42:16.123136+00:00", "trade", 11.845, 120.0]
["2026-08-27T19:42:16.123218+00:00", "trade", 11.845, 371.0]
["2026-08-27T19:42:16.123955+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:42:16.171847+00:00", "trade", 11.845, 674.0]
["2026-08-27T19:42:16.662886+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.662893+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.663212+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.663378+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.663408+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.663681+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.663842+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.664429+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.664542+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.664682+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.667983+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.674133+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.677727+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678132+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678133+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678135+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:16.678135+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:42:16.678137+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678140+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678142+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678154+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:42:16.678163+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:42:16.678174+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678180+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678187+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678194+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678200+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678205+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678206+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678213+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678219+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678225+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678232+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678240+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678246+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678253+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678261+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678267+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678274+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678277+00:00", "trade", 11.85, 240.0]
["2026-08-27T19:42:16.678281+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678288+00:00", "trade", 11.85, 399.0]
["2026-08-27T19:42:16.678288+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678289+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:16.678290+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:42:16.678292+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:16.678294+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:16.678295+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678298+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:16.678300+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:16.678300+00:00", "trade", 11.85, 101.0]
["2026-08-27T19:42:16.678301+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678308+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:42:16.678314+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678322+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678328+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678335+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678341+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678348+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678354+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678360+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678367+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678374+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678381+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678408+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678414+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:42:16.678415+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678428+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678457+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:42:16.678485+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678489+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678492+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678504+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:42:16.678514+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:42:16.678540+00:00", "trade", 11.85, 240.0]
["2026-08-27T19:42:16.678552+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678558+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.678561+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678561+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678563+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:42:16.678563+00:00", "trade", 11.85, 60.0]
["2026-08-27T19:42:16.678577+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678589+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:16.678598+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678602+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678607+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678613+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678620+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:42:16.678620+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.678622+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:42:16.678646+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.678664+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.678722+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.678749+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.678758+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.678770+00:00", "trade", 11.85, 574.0]
["2026-08-27T19:42:16.678924+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:42:16.678976+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.679059+00:00", "trade", 11.85, 59.0]
["2026-08-27T19:42:16.679060+00:00", "trade", 11.85, 141.0]
["2026-08-27T19:42:16.679070+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.679089+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:16.679146+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.679163+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.679183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.679224+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.679330+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.679909+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.680258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.681207+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:42:16.681304+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:42:16.682327+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:42:16.683107+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.685004+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.688948+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:42:16.691664+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:42:16.706462+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.709922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.709939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.710381+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.715914+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:42:16.727382+00:00", "trade", 11.8552, 20.0]
["2026-08-27T19:42:16.786157+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:42:16.786940+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.800077+00:00", "trade", 11.8641, 100.0]
["2026-08-27T19:42:16.804277+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:16.879353+00:00", "trade", 11.85, 48.0]
["2026-08-27T19:42:16.879356+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:42:16.879356+00:00", "trade", 11.85, 570.0]
["2026-08-27T19:42:16.879663+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:42:16.880045+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:42:16.938584+00:00", "trade", 11.864, 100.0]
["2026-08-27T19:42:16.965434+00:00", "trade", 11.8465, 84.0]
["2026-08-27T19:42:16.981058+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:42:17.053879+00:00", "trade", 11.855, 600.0]
["2026-08-27T19:42:17.960281+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:42:17.960282+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:17.960282+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:17.977948+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:42:17.978522+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.219275+00:00", "trade", 11.855, 49.0]
["2026-08-27T19:42:18.240035+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:18.248986+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.249012+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.251304+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.251643+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.251691+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.472905+00:00", "trade", 11.864, 13.0]
["2026-08-27T19:42:18.674036+00:00", "trade", 11.85, 35.0]
["2026-08-27T19:42:18.787785+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791130+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:42:18.791135+00:00", "trade", 11.855, 160.0]
["2026-08-27T19:42:18.791135+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791137+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791139+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791141+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:42:18.791143+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791148+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791151+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791487+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.791651+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:42:18.791656+00:00", "trade", 11.855, 150.0]
["2026-08-27T19:42:18.791660+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791665+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.791667+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:42:18.791703+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.791728+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.791950+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:42:18.792007+00:00", "trade", 11.85, 214.0]
["2026-08-27T19:42:18.792010+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:42:18.792010+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:42:18.792010+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:18.792032+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:42:18.792037+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:42:18.792048+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.792054+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.792068+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:42:18.792069+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.792090+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.792097+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.792124+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.793604+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.794083+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:42:18.794547+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.795573+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:18.810484+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.921586+00:00", "trade", 11.86, 9000.0]
["2026-08-27T19:42:18.921628+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:18.922360+00:00", "trade", 11.855, 195.0]
["2026-08-27T19:42:18.922420+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.335993+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.358258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.367142+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:42:19.367192+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.367199+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.367650+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.519230+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.700819+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:42:19.701346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:19.765385+00:00", "trade", 11.8581, 1.0]
["2026-08-27T19:42:19.947347+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.185727+00:00", "trade", 11.8641, 4.0]
["2026-08-27T19:42:20.235258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.236078+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.243098+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.244691+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.245126+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.300623+00:00", "trade", 11.859, 2000.0]
["2026-08-27T19:42:20.306319+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.380051+00:00", "trade", 11.8581, 100.0]
["2026-08-27T19:42:20.652850+00:00", "trade", 11.8523, 377.0]
["2026-08-27T19:42:20.653636+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:20.746800+00:00", "trade", 11.8599, 4.0]
["2026-08-27T19:42:21.387025+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:42:21.387609+00:00", "trade", 11.8515, 51.0]
["2026-08-27T19:42:21.803894+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:42:22.004183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:22.140361+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:42:22.140885+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:22.438973+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:22.438999+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.194250+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:42:23.194294+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.195055+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.195063+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.195126+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.195220+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:42:23.195983+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.196804+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.217473+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.217916+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.370681+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.370739+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:42:23.371053+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.371124+00:00", "trade", 11.86, 6.0]
["2026-08-27T19:42:23.552376+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.552818+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:23.907237+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:42:24.065272+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:24.118196+00:00", "trade", 11.855, 609.0]
["2026-08-27T19:42:24.118560+00:00", "trade", 11.855, 391.0]
["2026-08-27T19:42:24.741738+00:00", "trade", 11.8841, 100.0]
["2026-08-27T19:42:25.078914+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:25.283614+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:25.284002+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:25.284981+00:00", "trade", 11.855, 19.0]
["2026-08-27T19:42:25.535732+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:26.003756+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:26.003828+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:26.004325+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:26.004612+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:26.005067+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:26.241603+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:26.991947+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:26.992680+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:27.016608+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:27.301814+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:27.940106+00:00", "trade", 11.855, 250.0]
["2026-08-27T19:42:27.940130+00:00", "trade", 11.85, 250.0]
["2026-08-27T19:42:27.940530+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:27.941407+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.014049+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.212486+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:42:28.213009+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.255198+00:00", "trade", 11.8626, 81.0]
["2026-08-27T19:42:28.308611+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.319651+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.351051+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.353937+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.545467+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.565039+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.790106+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:42:28.791061+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.791718+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:28.812297+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.055666+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.056054+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.056065+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.056203+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.056433+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.058815+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.090038+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.090229+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.090482+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:42:29.091271+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:42:29.152270+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.168889+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:29.169701+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.170042+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.170495+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:29.248014+00:00", "trade", 11.855, 38.0]
["2026-08-27T19:42:29.448634+00:00", "trade", 11.86, 25.0]
["2026-08-27T19:42:29.653138+00:00", "trade", 11.8641, 8.0]
["2026-08-27T19:42:29.715199+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:29.962127+00:00", "trade", 11.8586, 1.0]
["2026-08-27T19:42:30.033921+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:30.084210+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:42:30.084218+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:42:30.084339+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:30.084606+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:30.126640+00:00", "trade", 11.8586, 20.0]
["2026-08-27T19:42:30.781670+00:00", "trade", 11.8633, 200.0]
["2026-08-27T19:42:30.787271+00:00", "trade", 11.8633, 33.0]
["2026-08-27T19:42:30.790609+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:42:30.848894+00:00", "trade", 11.8554, 100.0]
["2026-08-27T19:42:30.930411+00:00", "trade", 11.8554, 7071.0]
["2026-08-27T19:42:31.372924+00:00", "trade", 11.8594, 62.0]
["2026-08-27T19:42:31.714610+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:42:31.717005+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:42:31.988076+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:32.265223+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:32.567126+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:32.567345+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:32.569610+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:32.864485+00:00", "trade", 11.864, 7.0]
["2026-08-27T19:42:33.251858+00:00", "trade", 11.855, 4.0]
["2026-08-27T19:42:33.278055+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:42:33.498517+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:42:33.652156+00:00", "trade", 11.8586, 177.0]
["2026-08-27T19:42:34.022542+00:00", "trade", 11.8586, 1.0]
["2026-08-27T19:42:34.151354+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:34.225776+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:42:34.247071+00:00", "trade", 11.864, 1.0]
["2026-08-27T19:42:34.257901+00:00", "trade", 11.864, 1.0]
["2026-08-27T19:42:34.900594+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:42:35.301485+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:35.301896+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.374964+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:42:36.387538+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:36.388503+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:42:36.395509+00:00", "trade", 11.8505, 47.0]
["2026-08-27T19:42:36.415440+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:42:36.415449+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:42:36.415451+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.415521+00:00", "trade", 11.855, 125.0]
["2026-08-27T19:42:36.415604+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:42:36.415853+00:00", "trade", 11.855, 22.0]
["2026-08-27T19:42:36.415872+00:00", "trade", 11.855, 11.0]
["2026-08-27T19:42:36.415880+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.415939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.415947+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.415956+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.416361+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:42:36.416379+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:36.416465+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.416607+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.416859+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.417103+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.417576+00:00", "trade", 11.855, 80.0]
["2026-08-27T19:42:36.468231+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:36.565305+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:37.405606+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:42:37.425205+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:42:37.462894+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:42:38.009738+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:42:38.075425+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:42:38.210492+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.210509+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.248003+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.268880+00:00", "trade", 11.8501, 1.0]
["2026-08-27T19:42:38.272097+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:42:38.272118+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:38.272119+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:42:38.272141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.272144+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:38.272163+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.272179+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.272264+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.272381+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:38.272547+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.272590+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.272615+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.272993+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:38.281469+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:38.971588+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:39.075430+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:39.904028+00:00", "trade", 11.8529, 5000.0]
["2026-08-27T19:42:40.398210+00:00", "trade", 11.8642, 5.0]
["2026-08-27T19:42:40.444927+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:40.916041+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:40.922262+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:42:40.922992+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:42:41.019819+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:41.020275+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:41.572867+00:00", "trade", 11.8641, 25.0]
["2026-08-27T19:42:41.815236+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:42:41.815245+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:42:41.816152+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:41.816690+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.082399+00:00", "trade", 11.85, 42.0]
["2026-08-27T19:42:42.082415+00:00", "trade", 11.85, 14.0]
["2026-08-27T19:42:42.082436+00:00", "trade", 11.855, 45.0]
["2026-08-27T19:42:42.082447+00:00", "trade", 11.85, 34.0]
["2026-08-27T19:42:42.082451+00:00", "trade", 11.85, 87.0]
["2026-08-27T19:42:42.082456+00:00", "trade", 11.85, 22.0]
["2026-08-27T19:42:42.082552+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.082778+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.082809+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.082821+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.082836+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.160715+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:42:42.160776+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:42:42.160833+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:42:42.160908+00:00", "trade", 11.85, 97.0]
["2026-08-27T19:42:42.161864+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.161917+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.162000+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:42:42.168739+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:42:42.169009+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:42:42.169465+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.171310+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.171913+00:00", "trade", 11.85, 37.0]
["2026-08-27T19:42:42.198439+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:42:42.220376+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.389763+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:42.390370+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:42:42.683386+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:42:42.974058+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:43.072251+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:42:43.114604+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:42:43.114963+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:43.312279+00:00", "trade", 11.8643, 4.0]
["2026-08-27T19:42:44.446457+00:00", "trade", 11.851, 5.0]
["2026-08-27T19:42:44.458814+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:42:44.461008+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:42:45.164872+00:00", "trade", 11.8537, 8000.0]
["2026-08-27T19:42:45.465628+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:45.651450+00:00", "trade", 11.86, 127.0]
["2026-08-27T19:42:45.652371+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:42:45.723168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:45.869077+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:45.898601+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:42:45.960168+00:00", "trade", 11.8803, 100.0]
["2026-08-27T19:42:45.962256+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:46.114757+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:46.698485+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:46.818251+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:47.134715+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:47.144208+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:47.760680+00:00", "trade", 11.8501, 5000.0]
["2026-08-27T19:42:47.761460+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:47.761518+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:42:47.905512+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:48.267898+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:48.628949+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:48.711559+00:00", "trade", 11.851, 200.0]
["2026-08-27T19:42:48.712276+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:42:48.719873+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:48.726633+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:48.833937+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:49.018025+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:49.436051+00:00", "trade", 11.8569, 300.0]
["2026-08-27T19:42:49.511988+00:00", "trade", 11.8641, 5.0]
["2026-08-27T19:42:50.122540+00:00", "trade", 11.8789, 100.0]
["2026-08-27T19:42:51.182499+00:00", "trade", 11.8641, 34.0]
["2026-08-27T19:42:51.275303+00:00", "trade", 11.8641, 6.0]
["2026-08-27T19:42:51.388369+00:00", "trade", 11.8539, 36.0]
["2026-08-27T19:42:51.943860+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:42:51.943927+00:00", "trade", 11.85, 624.0]
["2026-08-27T19:42:52.127713+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:52.884793+00:00", "trade", 11.86, 1000.0]
["2026-08-27T19:42:52.907311+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:52.907362+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:52.908162+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:53.869250+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:42:54.031033+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:54.083179+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:54.083229+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:54.083983+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:54.281825+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:55.020240+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:55.525671+00:00", "trade", 11.8578, 252.0]
["2026-08-27T19:42:55.675458+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:55.738146+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:55.852744+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:42:55.852810+00:00", "trade", 11.85, 624.0]
["2026-08-27T19:42:55.853066+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:55.854973+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:42:55.855109+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:42:55.889970+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:42:56.116664+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:42:56.117046+00:00", "trade", 11.85, 158.0]
["2026-08-27T19:42:56.117065+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:42:56.117067+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:42:56.117071+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117078+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117085+00:00", "trade", 11.85, 80.0]
["2026-08-27T19:42:56.117085+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117104+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117117+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117121+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117123+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117130+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117137+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.117363+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.119805+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.222184+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.302137+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:56.310317+00:00", "trade", 11.8599, 10.0]
["2026-08-27T19:42:57.322906+00:00", "trade", 11.85, 5000.0]
["2026-08-27T19:42:59.012039+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:59.012091+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:59.015066+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:42:59.299364+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:42:59.332452+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:42:59.831105+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:42:59.927487+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:42:59.965225+00:00", "trade", 11.8779, 84.0]
["2026-08-27T19:43:00.080225+00:00", "trade", 11.85, 650.0]
["2026-08-27T19:43:00.080991+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:00.165033+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:00.405420+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:00.634305+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:00.980176+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:01.152543+00:00", "trade", 11.8501, 1000.0]
["2026-08-27T19:43:01.529908+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:01.849822+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:01.959437+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:02.040318+00:00", "trade", 11.8638, 8.0]
["2026-08-27T19:43:02.040880+00:00", "trade", 11.8638, 6.0]
["2026-08-27T19:43:02.885103+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:02.925953+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:02.984773+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:03.334809+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:03.336467+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:03.520361+00:00", "trade", 11.86, 47.0]
["2026-08-27T19:43:03.870988+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:43:04.870393+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:04.911200+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:05.667663+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:05.935057+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:43:05.935187+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:07.270594+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:07.279871+00:00", "trade", 11.855, 14.0]
["2026-08-27T19:43:07.661682+00:00", "trade", 11.8501, 5000.0]
["2026-08-27T19:43:08.130214+00:00", "trade", 11.851, 14.0]
["2026-08-27T19:43:08.473940+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:09.952638+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:09.952661+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:10.340493+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:43:10.340836+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:10.471773+00:00", "trade", 11.855, 496.0]
["2026-08-27T19:43:10.471776+00:00", "trade", 11.855, 4.0]
["2026-08-27T19:43:10.472175+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:10.472222+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:10.473023+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153292+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:11.153312+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:11.153319+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153325+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153332+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153352+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153372+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153378+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.153384+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.154000+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.154089+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.161350+00:00", "trade", 11.8599, 56.0]
["2026-08-27T19:43:11.175213+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:11.175951+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:11.895116+00:00", "trade", 11.855, 70.0]
["2026-08-27T19:43:12.188574+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:12.397619+00:00", "trade", 11.8629, 20.0]
["2026-08-27T19:43:12.457871+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:12.507248+00:00", "trade", 11.855, 230.0]
["2026-08-27T19:43:12.508364+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:12.719738+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:12.719796+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:12.730440+00:00", "trade", 11.855, 900.0]
["2026-08-27T19:43:12.777649+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:12.870396+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:12.992469+00:00", "trade", 11.855, 78.0]
["2026-08-27T19:43:13.608825+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:13.608849+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:13.784069+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.122839+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:43:14.125104+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:43:14.125166+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:43:14.314344+00:00", "trade", 11.8501, 10.0]
["2026-08-27T19:43:14.315087+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.315167+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.315250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.315276+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.315424+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.315565+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.316607+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.320701+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:14.320765+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:43:14.355640+00:00", "trade", 11.8592, 5000.0]
["2026-08-27T19:43:14.457106+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:14.884210+00:00", "trade", 11.855, 384.0]
["2026-08-27T19:43:15.511363+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:15.511389+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:15.512141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:15.529275+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:16.339605+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:43:16.340138+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:16.359685+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:16.508251+00:00", "trade", 11.8569, 8000.0]
["2026-08-27T19:43:16.775068+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:16.790934+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:16.973433+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:43:17.132836+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:17.242226+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.246816+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:17.280734+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.282042+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:43:17.284419+00:00", "trade", 11.855, 1700.0]
["2026-08-27T19:43:17.286174+00:00", "trade", 11.855, 197.0]
["2026-08-27T19:43:17.286176+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:17.286178+00:00", "trade", 11.855, 700.0]
["2026-08-27T19:43:17.286349+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:17.286581+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.286606+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.286961+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.287186+00:00", "trade", 11.855, 1392.0]
["2026-08-27T19:43:17.287241+00:00", "trade", 11.855, 408.0]
["2026-08-27T19:43:17.287271+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.288197+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:43:17.288769+00:00", "trade", 11.855, 609.0]
["2026-08-27T19:43:17.288981+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:43:17.289268+00:00", "trade", 11.855, 342.0]
["2026-08-27T19:43:17.289324+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:17.291556+00:00", "trade", 11.855, 195.0]
["2026-08-27T19:43:17.302741+00:00", "trade", 11.855, 891.0]
["2026-08-27T19:43:17.315832+00:00", "trade", 11.855, 1800.0]
["2026-08-27T19:43:17.317687+00:00", "trade", 11.855, 1800.0]
["2026-08-27T19:43:17.333920+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:43:17.334553+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:43:17.344861+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:17.407275+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.434473+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:17.484205+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:43:17.484611+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:17.484619+00:00", "trade", 11.855, 299.0]
["2026-08-27T19:43:17.487919+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:43:17.487934+00:00", "trade", 11.855, 95.0]
["2026-08-27T19:43:17.488070+00:00", "trade", 11.86, 180.0]
["2026-08-27T19:43:17.488070+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488072+00:00", "trade", 11.86, 574.0]
["2026-08-27T19:43:17.488073+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488074+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488078+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488079+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488079+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488080+00:00", "trade", 11.86, 647.0]
["2026-08-27T19:43:17.488082+00:00", "trade", 11.86, 2006.0]
["2026-08-27T19:43:17.488085+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488085+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488086+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488086+00:00", "trade", 11.86, 4047.0]
["2026-08-27T19:43:17.488088+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488088+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:43:17.488089+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488089+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488091+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488091+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488093+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488093+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488095+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:43:17.488097+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:43:17.488097+00:00", "trade", 11.86, 900.0]
["2026-08-27T19:43:17.488098+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488098+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488099+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:43:17.488100+00:00", "trade", 11.86, 501.0]
["2026-08-27T19:43:17.488102+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:43:17.488105+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:43:17.488105+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488112+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488114+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488128+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.488132+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:43:17.488132+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488135+00:00", "trade", 11.86, 199.0]
["2026-08-27T19:43:17.488135+00:00", "trade", 11.86, 202.0]
["2026-08-27T19:43:17.488153+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488153+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488170+00:00", "trade", 11.86, 38.0]
["2026-08-27T19:43:17.488183+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:43:17.488215+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488248+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:43:17.488252+00:00", "trade", 11.86, 152.0]
["2026-08-27T19:43:17.488252+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488253+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488288+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488291+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488347+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488366+00:00", "trade", 11.86, 61.0]
["2026-08-27T19:43:17.488367+00:00", "trade", 11.86, 39.0]
["2026-08-27T19:43:17.488383+00:00", "trade", 11.86, 14.0]
["2026-08-27T19:43:17.488403+00:00", "trade", 11.86, 180.0]
["2026-08-27T19:43:17.488406+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488408+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488420+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488426+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488432+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488433+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:43:17.488433+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488436+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488437+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488437+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488439+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488440+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:43:17.488440+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:43:17.488446+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488452+00:00", "trade", 11.86, 700.0]
["2026-08-27T19:43:17.488452+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488466+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488480+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488485+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488488+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:43:17.488489+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488491+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488496+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:43:17.488497+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488512+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.488556+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:43:17.488557+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488607+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488623+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488627+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:43:17.488631+00:00", "trade", 11.86, 800.0]
["2026-08-27T19:43:17.488631+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488637+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.488655+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:43:17.488692+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488721+00:00", "trade", 11.8549, 50.0]
["2026-08-27T19:43:17.488721+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488725+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.488999+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489148+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489182+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489233+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489393+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489405+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489461+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489561+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489609+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489616+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489818+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.489895+00:00", "trade", 11.86, 225.0]
["2026-08-27T19:43:17.489932+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:43:17.492775+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.493448+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.493538+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.497095+00:00", "trade", 11.86, 36.0]
["2026-08-27T19:43:17.508466+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508506+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508583+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.508602+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508609+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:17.508609+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508616+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508622+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508629+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508636+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508642+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508649+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508655+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508669+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508683+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508696+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508703+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.508989+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:43:17.508989+00:00", "trade", 11.86, 190.0]
["2026-08-27T19:43:17.508989+00:00", "quote", 11.85, 11.87]
["2026-08-27T19:43:17.508994+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.509004+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:43:17.509013+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509023+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509031+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509037+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509038+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509041+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:43:17.509045+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509053+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509059+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509066+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509095+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509101+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509115+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509120+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:43:17.509121+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509135+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509179+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:43:17.509180+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509197+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:43:17.509248+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.509325+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.509332+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.509755+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.509767+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.510189+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.510484+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.510527+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.511044+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.523231+00:00", "trade", 11.85, 1335.0]
["2026-08-27T19:43:17.611065+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:17.611104+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:18.162809+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:18.878557+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.356008+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.356474+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.356934+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.359118+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.599378+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.779710+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.780792+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.875825+00:00", "trade", 11.855, 120.0]
["2026-08-27T19:43:19.883476+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.883995+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:19.884327+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:20.052827+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:20.255349+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:20.272925+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:20.517326+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:20.598574+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:20.599055+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:20.599491+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:21.182539+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:21.509498+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:21.509857+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:21.510935+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:21.511379+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:22.658561+00:00", "trade", 11.8624, 12.0]
["2026-08-27T19:43:22.820880+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:22.821721+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:22.822147+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:22.822604+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:23.943235+00:00", "trade", 11.8624, 5.0]
["2026-08-27T19:43:24.086841+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:43:24.088177+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:24.088224+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:24.088249+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:24.336259+00:00", "trade", 11.851, 24.0]
["2026-08-27T19:43:24.336385+00:00", "trade", 11.851, 99.0]
["2026-08-27T19:43:24.337129+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.407442+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:25.407458+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:25.407599+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.407644+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.407647+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:25.407886+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.407895+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.407946+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.407996+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:25.408058+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.408134+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:25.410198+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:25.413306+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:25.416449+00:00", "trade", 11.8599, 1.0]
["2026-08-27T19:43:25.417548+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:25.432828+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:26.140644+00:00", "trade", 11.8546, 1.0]
["2026-08-27T19:43:26.485958+00:00", "trade", 11.8543, 6.0]
["2026-08-27T19:43:26.630327+00:00", "trade", 11.8623, 300.0]
["2026-08-27T19:43:27.637061+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:27.638156+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:27.694064+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:27.780881+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:27.838225+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:27.981308+00:00", "trade", 11.8746, 98.0]
["2026-08-27T19:43:28.135994+00:00", "trade", 11.861, 38.0]
["2026-08-27T19:43:28.138440+00:00", "trade", 11.86, 35.0]
["2026-08-27T19:43:28.138447+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:28.138932+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:28.138983+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:28.138993+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:28.593898+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:29.302023+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:43:29.302372+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:29.302392+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:43:29.302783+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:29.303072+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:29.303123+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:29.303474+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:29.304249+00:00", "trade", 11.855, 48.0]
["2026-08-27T19:43:29.304313+00:00", "trade", 11.855, 23.0]
["2026-08-27T19:43:29.363208+00:00", "trade", 11.8552, 22.0]
["2026-08-27T19:43:29.505960+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:29.905870+00:00", "trade", 11.86, 40.0]
["2026-08-27T19:43:29.905922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:29.905929+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:29.938377+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:43:29.939086+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.377873+00:00", "trade", 11.855, 900.0]
["2026-08-27T19:43:30.379066+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.455242+00:00", "trade", 11.8581, 1.0]
["2026-08-27T19:43:30.550603+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.551116+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.551428+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.551563+00:00", "trade", 11.86, 151.0]
["2026-08-27T19:43:30.551567+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.552010+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.552011+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.554067+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.558101+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.578533+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:43:30.644363+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.645167+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.950241+00:00", "trade", 11.86, 92.0]
["2026-08-27T19:43:30.950673+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.951141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.951768+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:30.952099+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.952212+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.952257+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.952267+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.952341+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.952649+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:30.952678+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.169410+00:00", "trade", 11.855, 35.0]
["2026-08-27T19:43:31.169440+00:00", "trade", 11.85, 35.0]
["2026-08-27T19:43:31.280112+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.280122+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.533125+00:00", "trade", 11.8622, 10.0]
["2026-08-27T19:43:31.534961+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.535482+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.814725+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.945929+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:31.946337+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.946360+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.946484+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.946495+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.946731+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.946818+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:31.947258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.021522+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.061532+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.093922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.442820+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.495865+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:43:32.496071+00:00", "trade", 11.855, 4.0]
["2026-08-27T19:43:32.496102+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.496792+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.738271+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:32.999184+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:43:33.368574+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:33.379958+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:33.384118+00:00", "trade", 11.855, 1199.0]
["2026-08-27T19:43:33.396077+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:33.447368+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:43:34.164287+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.178365+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.245518+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.245580+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.245601+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.246321+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.246370+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.500590+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:34.520740+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:34.604620+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.862741+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.862786+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.903637+00:00", "trade", 11.8522, 41.0]
["2026-08-27T19:43:34.907839+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.908915+00:00", "trade", 11.8567, 12.0]
["2026-08-27T19:43:34.998457+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:34.998580+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:35.204640+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:35.211099+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:35.211148+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:35.230547+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:35.230899+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:35.249340+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:43:35.393991+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:35.395774+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:35.397704+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:35.397910+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:35.399418+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:36.154090+00:00", "trade", 11.855, 16.0]
["2026-08-27T19:43:36.256961+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:36.448761+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:36.507181+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:36.890919+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:36.891045+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:36.973171+00:00", "trade", 11.8579, 200.0]
["2026-08-27T19:43:37.348486+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:37.404560+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:37.837200+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:37.837554+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:37.837601+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:38.168438+00:00", "trade", 11.85, 1502.0]
["2026-08-27T19:43:38.173776+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:38.179539+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:38.269547+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:38.348086+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:43:39.070440+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:39.258040+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:40.126657+00:00", "trade", 11.8552, 31.0]
["2026-08-27T19:43:40.299837+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:40.308441+00:00", "trade", 11.8599, 16.0]
["2026-08-27T19:43:40.320462+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:40.476440+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:40.494288+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:43:41.133695+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:43:41.345490+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:43:41.485660+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:41.872537+00:00", "trade", 11.8523, 20.0]
["2026-08-27T19:43:42.144121+00:00", "trade", 11.858, 400.0]
["2026-08-27T19:43:42.144426+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:43:42.144454+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:42.144562+00:00", "trade", 11.855, 399.0]
["2026-08-27T19:43:42.144853+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:42.144860+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:42.144905+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:42.145145+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:42.145191+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:42.152034+00:00", "trade", 11.855, 3900.0]
["2026-08-27T19:43:42.160572+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:42.908592+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:42.909903+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:42.909957+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:42.966259+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:43.112046+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:43.161895+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:43.758269+00:00", "trade", 11.8615, 14.0]
["2026-08-27T19:43:44.394752+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:44.457569+00:00", "trade", 11.8553, 5.0]
["2026-08-27T19:43:44.537379+00:00", "trade", 11.8577, 1000.0]
["2026-08-27T19:43:44.538110+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:44.854105+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:43:45.258263+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.313805+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:45.314197+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.455262+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.455391+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.455985+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.456011+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.456356+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.867858+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:45.882239+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.883113+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.883162+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:45.911698+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.344866+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:46.378560+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.378618+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.397121+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.397338+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.397476+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.403742+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.403744+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:46.405505+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:46.407161+00:00", "trade", 11.855, 29.0]
["2026-08-27T19:43:46.935309+00:00", "trade", 11.855, 281.0]
["2026-08-27T19:43:47.185072+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.185360+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.185410+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.185551+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.185598+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.234599+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.376318+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.377469+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:47.489364+00:00", "trade", 11.8571, 33.0]
["2026-08-27T19:43:48.881247+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.881296+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.881404+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.881910+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971197+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:48.971198+00:00", "trade", 11.85, 1369.0]
["2026-08-27T19:43:48.971200+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971204+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:43:48.971204+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:43:48.971207+00:00", "trade", 11.85, 250.0]
["2026-08-27T19:43:48.971207+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971212+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:48.971212+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971214+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:43:48.971214+00:00", "trade", 11.85, 224.0]
["2026-08-27T19:43:48.971219+00:00", "trade", 11.85, 606.0]
["2026-08-27T19:43:48.971221+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:48.971231+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.971237+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:43:48.971239+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971240+00:00", "trade", 11.85, 255.0]
["2026-08-27T19:43:48.971243+00:00", "trade", 11.85, 151.0]
["2026-08-27T19:43:48.971246+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971248+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971248+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.971252+00:00", "trade", 11.85, 89.0]
["2026-08-27T19:43:48.971253+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971255+00:00", "trade", 11.85, 420.0]
["2026-08-27T19:43:48.971260+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971264+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971268+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:43:48.971272+00:00", "trade", 11.85, 67.0]
["2026-08-27T19:43:48.971273+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971274+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971284+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.971286+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.971286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971291+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:43:48.971293+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971295+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971299+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971304+00:00", "trade", 11.85, 92.0]
["2026-08-27T19:43:48.971306+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971326+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971330+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:43:48.971332+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971338+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971345+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971353+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971359+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971366+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971415+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:48.971453+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971477+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971556+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971563+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971618+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:43:48.971630+00:00", "trade", 11.85, 33.0]
["2026-08-27T19:43:48.971641+00:00", "trade", 11.85, 1200.0]
["2026-08-27T19:43:48.971646+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971651+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:43:48.971657+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:43:48.971666+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971667+00:00", "trade", 11.85, 60.0]
["2026-08-27T19:43:48.971669+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.971669+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971670+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971671+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:43:48.971674+00:00", "trade", 11.85, 6574.0]
["2026-08-27T19:43:48.971676+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:43:48.971676+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:43:48.971677+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:43:48.971678+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:43:48.971679+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.971679+00:00", "trade", 11.85, 490.0]
["2026-08-27T19:43:48.971679+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:43:48.971680+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.971681+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971681+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971681+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971683+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:43:48.971687+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971688+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:43:48.971689+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:43:48.971689+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:48.971689+00:00", "trade", 11.85, 74.0]
["2026-08-27T19:43:48.971689+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971695+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971697+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:43:48.971697+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971704+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971712+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971718+00:00", "trade", 11.85, 27.0]
["2026-08-27T19:43:48.971720+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971741+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971747+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971748+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971753+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971761+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971762+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971763+00:00", "trade", 11.85, 81.0]
["2026-08-27T19:43:48.971768+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971775+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971785+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971785+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971804+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:43:48.971809+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971820+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.971825+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.971832+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.971840+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.971847+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.971852+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971853+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.971854+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971860+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971867+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971874+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971883+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971891+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971913+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971940+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971948+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971955+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971963+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.971991+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972037+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972054+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972225+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972275+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972310+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:43:48.972324+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972342+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972353+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972355+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:43:48.972359+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972365+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:43:48.972366+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:48.972412+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972437+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972451+00:00", "trade", 11.845, 6000.0]
["2026-08-27T19:43:48.972451+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:43:48.972452+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:43:48.972454+00:00", "trade", 11.85, 290.0]
["2026-08-27T19:43:48.972467+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972474+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:48.972476+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972482+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972496+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972504+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972511+00:00", "trade", 11.85, 164.0]
["2026-08-27T19:43:48.972512+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:43:48.972514+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972516+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:43:48.972517+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972517+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972519+00:00", "trade", 11.85, 158.0]
["2026-08-27T19:43:48.972519+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972520+00:00", "trade", 11.85, 160.0]
["2026-08-27T19:43:48.972521+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:43:48.972524+00:00", "trade", 11.85, 261.0]
["2026-08-27T19:43:48.972524+00:00", "trade", 11.85, 261.0]
["2026-08-27T19:43:48.972524+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972527+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:43:48.972528+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972530+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:43:48.972530+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972531+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972533+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972535+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972536+00:00", "trade", 11.85, 211.0]
["2026-08-27T19:43:48.972539+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972539+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972543+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972544+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972547+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972547+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972555+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972568+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972572+00:00", "trade", 11.85, 261.0]
["2026-08-27T19:43:48.972572+00:00", "trade", 11.85, 161.0]
["2026-08-27T19:43:48.972572+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972572+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972578+00:00", "trade", 11.85, 248.0]
["2026-08-27T19:43:48.972585+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972598+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972600+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972603+00:00", "trade", 11.85, 1012.0]
["2026-08-27T19:43:48.972604+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:43:48.972605+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972605+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972607+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:43:48.972611+00:00", "trade", 11.85, 196.0]
["2026-08-27T19:43:48.972611+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:43:48.972612+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972614+00:00", "trade", 11.85, 296.0]
["2026-08-27T19:43:48.972629+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972634+00:00", "trade", 11.85, 156.0]
["2026-08-27T19:43:48.972634+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972634+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972634+00:00", "trade", 11.85, 261.0]
["2026-08-27T19:43:48.972636+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972641+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972643+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972643+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972649+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972666+00:00", "trade", 11.85, 61.0]
["2026-08-27T19:43:48.972700+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:43:48.972705+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972712+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972718+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:43:48.972720+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972728+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972730+00:00", "trade", 11.85, 183.0]
["2026-08-27T19:43:48.972740+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972753+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:43:48.972791+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:43:48.972807+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972817+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972822+00:00", "trade", 11.845, 700.0]
["2026-08-27T19:43:48.972837+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972839+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972849+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972855+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972857+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972866+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972868+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972872+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972873+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972876+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972879+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972882+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972885+00:00", "trade", 11.845, 130.0]
["2026-08-27T19:43:48.972886+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972892+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972893+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972900+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972907+00:00", "trade", 11.85, 42.0]
["2026-08-27T19:43:48.972918+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972929+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972932+00:00", "trade", 11.85, 420.0]
["2026-08-27T19:43:48.972932+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:43:48.972932+00:00", "trade", 11.85, 179.0]
["2026-08-27T19:43:48.972932+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:43:48.972935+00:00", "trade", 11.85, 199.0]
["2026-08-27T19:43:48.972935+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:43:48.972936+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:43:48.972940+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:43:48.972940+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.972943+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.972944+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972944+00:00", "trade", 11.85, 384.0]
["2026-08-27T19:43:48.972944+00:00", "trade", 11.85, 74.0]
["2026-08-27T19:43:48.972946+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.972948+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.972950+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.972950+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.972971+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.972974+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.972975+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:43:48.973004+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.973005+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:43:48.973008+00:00", "trade", 11.85, 190.0]
["2026-08-27T19:43:48.973008+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.973050+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.973052+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.973052+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.973174+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.973263+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.973315+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.973315+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.973315+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.973315+00:00", "trade", 11.85, 55.0]
["2026-08-27T19:43:48.973325+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:48.973413+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.973539+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.973546+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.973557+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:43:48.973566+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.973641+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.974520+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.974850+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:43:48.975293+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.975323+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:43:48.976139+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.976357+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.976392+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.976416+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.976915+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.977658+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.977695+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:43:48.981783+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.994283+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:43:48.994326+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:48.994638+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.004574+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:43:49.004575+00:00", "trade", 11.85, 352.0]
["2026-08-27T19:43:49.004597+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.004605+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.004618+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.004626+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.004629+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:49.004633+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.004637+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.004640+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:49.004984+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.008189+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:43:49.009845+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.021464+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:43:49.102925+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.102977+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.192912+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.671259+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.732176+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:49.747432+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:49.848975+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.308946+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:43:50.309333+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.309434+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.582615+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:50.582617+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:50.582617+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:43:50.582687+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.582910+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.583070+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.583093+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.583109+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.583834+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.584850+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.593744+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:50.593746+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:50.611821+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:50.611826+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:50.611865+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.611888+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.612616+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.681581+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.955195+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.955227+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.955241+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:50.955965+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:51.355279+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:43:51.355326+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:51.359517+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:51.399147+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:51.559197+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:51.561330+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:51.763192+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:52.127983+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:52.128310+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:52.339375+00:00", "trade", 11.8597, 100.0]
["2026-08-27T19:43:52.415006+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:43:52.470185+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:53.039041+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:53.040834+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:53.040861+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:53.601280+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:53.776097+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:53.800736+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:43:53.883995+00:00", "trade", 11.8599, 27.0]
["2026-08-27T19:43:54.172128+00:00", "trade", 11.8591, 12.0]
["2026-08-27T19:43:54.424409+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.424436+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.425129+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.425178+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.425211+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.425670+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.534852+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.536919+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.536943+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.541119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:54.742636+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:55.027227+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:55.260582+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:55.337246+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:55.380021+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:55.384710+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:55.389627+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:55.464970+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:43:56.523482+00:00", "trade", 11.855, 19.0]
["2026-08-27T19:43:56.538248+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:43:56.956661+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:56.956689+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:56.975500+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.010599+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:57.433337+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.579501+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:43:57.579516+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.579520+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.579528+00:00", "trade", 11.855, 1200.0]
["2026-08-27T19:43:57.579905+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.579949+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:43:57.579963+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580004+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580037+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:43:57.580282+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.580297+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.580322+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.580324+00:00", "trade", 11.855, 1300.0]
["2026-08-27T19:43:57.580338+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:43:57.580351+00:00", "trade", 11.855, 745.0]
["2026-08-27T19:43:57.580365+00:00", "trade", 11.855, 509.0]
["2026-08-27T19:43:57.580372+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580379+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580394+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580401+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580408+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580417+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580464+00:00", "trade", 11.855, 609.0]
["2026-08-27T19:43:57.580478+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580488+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580496+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580504+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580530+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.580629+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.580660+00:00", "trade", 11.855, 755.0]
["2026-08-27T19:43:57.580687+00:00", "trade", 11.855, 1800.0]
["2026-08-27T19:43:57.580701+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.580758+00:00", "trade", 11.855, 125.0]
["2026-08-27T19:43:57.580776+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580783+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580821+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580852+00:00", "trade", 11.855, 541.0]
["2026-08-27T19:43:57.580933+00:00", "trade", 11.8498, 50.0]
["2026-08-27T19:43:57.580949+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.580994+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.581195+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.581859+00:00", "trade", 11.855, 1100.0]
["2026-08-27T19:43:57.581916+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:57.582425+00:00", "trade", 11.855, 845.0]
["2026-08-27T19:43:57.582586+00:00", "trade", 11.855, 1118.0]
["2026-08-27T19:43:57.582605+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:57.590492+00:00", "trade", 11.855, 1137.0]
["2026-08-27T19:43:57.592461+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:43:57.594273+00:00", "trade", 11.8599, 21.0]
["2026-08-27T19:43:57.596142+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:43:58.291490+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:43:58.292655+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:58.294806+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:58.295261+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:58.936877+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:59.232800+00:00", "trade", 11.8589, 5.0]
["2026-08-27T19:43:59.234448+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:59.235094+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:43:59.636729+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:43:59.681558+00:00", "trade", 11.8532, 12.0]
["2026-08-27T19:44:00.588244+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:00.589150+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.386015+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:01.509699+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:01.511403+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:44:01.511524+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:01.511829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.511838+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.511851+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.511861+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.511872+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.511885+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.511971+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.512080+00:00", "trade", 11.855, 1800.0]
["2026-08-27T19:44:01.512202+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.512222+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.512323+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.512407+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.512818+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.512839+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:01.512878+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.512997+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.513215+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.513329+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:44:01.513475+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.513736+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.513787+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.513792+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:44:01.514141+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:44:01.514173+00:00", "trade", 11.855, 150.0]
["2026-08-27T19:44:01.514236+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.514333+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.514391+00:00", "trade", 11.855, 150.0]
["2026-08-27T19:44:01.514893+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.518450+00:00", "trade", 11.855, 250.0]
["2026-08-27T19:44:01.520340+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.521123+00:00", "trade", 11.8599, 23.0]
["2026-08-27T19:44:01.525418+00:00", "trade", 11.855, 75.0]
["2026-08-27T19:44:01.534319+00:00", "trade", 11.855, 1800.0]
["2026-08-27T19:44:01.535301+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.536269+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:01.536455+00:00", "trade", 11.855, 1700.0]
["2026-08-27T19:44:01.536523+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536526+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:44:01.536531+00:00", "trade", 11.86, 258.0]
["2026-08-27T19:44:01.536531+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536531+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:44:01.536533+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536538+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536541+00:00", "trade", 11.86, 204.0]
["2026-08-27T19:44:01.536541+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:44:01.536541+00:00", "trade", 11.86, 101.0]
["2026-08-27T19:44:01.536546+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:44:01.536548+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:01.536549+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536549+00:00", "trade", 11.86, 211.0]
["2026-08-27T19:44:01.536552+00:00", "trade", 11.86, 475.0]
["2026-08-27T19:44:01.536554+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:01.536630+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536637+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536643+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536649+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536656+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536663+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536670+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536676+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536914+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536918+00:00", "trade", 11.86, 44.0]
["2026-08-27T19:44:01.536929+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536932+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.536940+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:01.536964+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536971+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.536984+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.537036+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.537045+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:01.537120+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.537137+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.537171+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.537178+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.537187+00:00", "trade", 11.86, 47.0]
["2026-08-27T19:44:01.537189+00:00", "trade", 11.86, 28.0]
["2026-08-27T19:44:01.537189+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.537191+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.537192+00:00", "trade", 11.86, 97.0]
["2026-08-27T19:44:01.537198+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.537214+00:00", "trade", 11.86, 99.0]
["2026-08-27T19:44:01.537216+00:00", "trade", 11.86, 6.0]
["2026-08-27T19:44:01.537247+00:00", "trade", 11.86, 560.0]
["2026-08-27T19:44:01.537249+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:01.537249+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:44:01.537250+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:44:01.537251+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:01.537254+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:44:01.537257+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:01.537258+00:00", "trade", 11.86, 94.0]
["2026-08-27T19:44:01.537259+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:01.537280+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:01.537285+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.537294+00:00", "trade", 11.86, 69.0]
["2026-08-27T19:44:01.537300+00:00", "trade", 11.86, 197.0]
["2026-08-27T19:44:01.537300+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.537300+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:44:01.537300+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:44:01.537304+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:01.537315+00:00", "trade", 11.86, 298.0]
["2026-08-27T19:44:01.537323+00:00", "trade", 11.86, 126.0]
["2026-08-27T19:44:01.537324+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:01.537325+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:44:01.537338+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537341+00:00", "trade", 11.86, 305.0]
["2026-08-27T19:44:01.537341+00:00", "trade", 11.86, 12.0]
["2026-08-27T19:44:01.537346+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537368+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537402+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537410+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537417+00:00", "trade", 11.86, 431.0]
["2026-08-27T19:44:01.537449+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537457+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537464+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537471+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537477+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537484+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537490+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537496+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537504+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537511+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537516+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537517+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537524+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537533+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537536+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:01.537539+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537545+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537551+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537558+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537578+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537592+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537602+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537605+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.537871+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.538015+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.538075+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.538323+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.538422+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.538480+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.538851+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.539626+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.539709+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.540222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.542573+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.544651+00:00", "trade", 11.86, 381.0]
["2026-08-27T19:44:01.544652+00:00", "trade", 11.86, 269.0]
["2026-08-27T19:44:01.544688+00:00", "trade", 11.86, 420.0]
["2026-08-27T19:44:01.546010+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.546343+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.547746+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.547990+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.548327+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.548352+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.548384+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.548392+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.548404+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.548434+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.548516+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.549631+00:00", "trade", 11.855, 325.0]
["2026-08-27T19:44:01.551196+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.555482+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:44:01.556653+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.556678+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.557414+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.558294+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:01.569049+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.569056+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.621970+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:01.637362+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.661985+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.662012+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:01.737539+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:02.056917+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:44:02.185842+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:02.185868+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:02.296735+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:02.460562+00:00", "trade", 11.8619, 100.0]
["2026-08-27T19:44:02.846347+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.015217+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:44:03.034878+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.227679+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.228131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.228164+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.228190+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.228610+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.305692+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.305719+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.327777+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.328153+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.997657+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.997682+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.998420+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:03.998838+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.088445+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.216406+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.228068+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.228093+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.504334+00:00", "trade", 11.8601, 10.0]
["2026-08-27T19:44:04.567770+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.567831+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.570604+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.665156+00:00", "trade", 11.8589, 12.0]
["2026-08-27T19:44:04.665994+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.815018+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:04.815824+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:05.060723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:05.641006+00:00", "trade", 11.862, 80.0]
["2026-08-27T19:44:05.641806+00:00", "trade", 11.86, 65.0]
["2026-08-27T19:44:05.641864+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:05.720023+00:00", "trade", 11.865, 4.0]
["2026-08-27T19:44:05.723364+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:05.812115+00:00", "trade", 11.865, 26.0]
["2026-08-27T19:44:05.812933+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:06.141161+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:06.834266+00:00", "trade", 11.8619, 2.0]
["2026-08-27T19:44:07.011156+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:07.188959+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.090807+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.091181+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.318903+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.319669+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.344437+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.354672+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.355291+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.553121+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.812702+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.815413+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:08.817493+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:09.193228+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:09.194006+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:09.194073+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:09.568016+00:00", "trade", 11.8608, 100.0]
["2026-08-27T19:44:09.732199+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.131704+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.355914+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.356049+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.356525+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.356618+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.357008+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.357030+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:10.389909+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.457781+00:00", "trade", 11.8526, 900.0]
["2026-08-27T19:44:11.591542+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.592083+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.593274+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.595046+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.856867+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:44:11.857253+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857280+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857295+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857310+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857335+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857372+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857435+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857444+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.857445+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:11.968672+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:44:12.041981+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:12.042224+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:12.042419+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:12.476444+00:00", "trade", 11.86, 58.0]
["2026-08-27T19:44:12.609094+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:12.609111+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:12.709880+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:12.843673+00:00", "trade", 11.8541, 45.0]
["2026-08-27T19:44:12.844511+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:13.080646+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:13.189308+00:00", "trade", 11.8699, 200.0]
["2026-08-27T19:44:13.226722+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:14.054259+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:14.054390+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:14.705923+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:15.007796+00:00", "trade", 11.865, 30.0]
["2026-08-27T19:44:15.008551+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:15.008641+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:15.009001+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:15.010273+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:15.013027+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:16.270802+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:16.723179+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:16.858155+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:17.175443+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:17.470598+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:17.545423+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:17.763300+00:00", "trade", 11.8688, 85.0]
["2026-08-27T19:44:17.873602+00:00", "trade", 11.8588, 15.0]
["2026-08-27T19:44:18.573705+00:00", "trade", 11.8603, 5000.0]
["2026-08-27T19:44:19.003698+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:19.239211+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.014188+00:00", "trade", 11.8654, 5.0]
["2026-08-27T19:44:20.581914+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.583751+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.589723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.685061+00:00", "trade", 11.87, 1904.0]
["2026-08-27T19:44:20.686283+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:20.686357+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:20.686433+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:44:20.686631+00:00", "trade", 11.865, 90.0]
["2026-08-27T19:44:20.687029+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.687045+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.687104+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.687111+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.687460+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.687974+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.695598+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.727967+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.728058+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.738146+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.750688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.751508+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.785933+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.854765+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:20.861589+00:00", "trade", 11.8699, 121.0]
["2026-08-27T19:44:20.889901+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:21.321190+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:44:21.947152+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:21.947962+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.238681+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:22.239079+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.239095+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.239196+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.239506+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.342201+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.353871+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:44:22.354243+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.354251+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.354315+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.355133+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.377414+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.377439+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.387760+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.675418+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.675441+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.675970+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:22.854044+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.320310+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:23.321083+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.321090+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.321177+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.469426+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.629422+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.632054+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.839069+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.839548+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:23.883271+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:44:24.020192+00:00", "trade", 11.865, 31.0]
["2026-08-27T19:44:24.151025+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:24.373555+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:44:24.374365+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:24.782110+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:24.824394+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:24.924098+00:00", "trade", 11.86, 5000.0]
["2026-08-27T19:44:24.963795+00:00", "trade", 11.86, 1000.0]
["2026-08-27T19:44:25.404040+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:25.404146+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:25.404163+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:25.412562+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:25.704809+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:25.709415+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:26.045559+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:26.047923+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:26.099064+00:00", "trade", 11.865, 30.0]
["2026-08-27T19:44:26.101309+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:44:26.144345+00:00", "trade", 11.865, 4.0]
["2026-08-27T19:44:26.388836+00:00", "trade", 11.8686, 1000.0]
["2026-08-27T19:44:26.389423+00:00", "trade", 11.8587, 50.0]
["2026-08-27T19:44:26.389593+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:27.214856+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:27.214885+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:27.215646+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:27.740934+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:27.990134+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:28.059330+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:28.059358+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:28.059866+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:28.133333+00:00", "trade", 11.8581, 51.0]
["2026-08-27T19:44:28.144217+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:44:28.344379+00:00", "trade", 11.865, 1000.0]
["2026-08-27T19:44:28.878668+00:00", "trade", 11.8589, 12.0]
["2026-08-27T19:44:29.288237+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:29.375245+00:00", "trade", 11.8545, 22.0]
["2026-08-27T19:44:30.163349+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.175645+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.175670+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.252705+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.252758+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.730869+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.730897+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.731657+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.733006+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:30.733190+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:31.719774+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:31.719804+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:31.720572+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:31.890455+00:00", "trade", 11.8692, 50.0]
["2026-08-27T19:44:32.229633+00:00", "trade", 11.8545, 29.0]
["2026-08-27T19:44:32.230142+00:00", "trade", 11.8545, 129.0]
["2026-08-27T19:44:32.230150+00:00", "trade", 11.8545, 108.0]
["2026-08-27T19:44:33.539943+00:00", "trade", 11.86, 65.0]
["2026-08-27T19:44:33.539981+00:00", "trade", 11.86, 35.0]
["2026-08-27T19:44:33.540482+00:00", "trade", 11.8586, 5.0]
["2026-08-27T19:44:34.350437+00:00", "trade", 11.8623, 4.0]
["2026-08-27T19:44:34.669982+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.723063+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.795265+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:44:34.795315+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.795660+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.795719+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.796075+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.797262+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.806802+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:34.841342+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:35.104343+00:00", "trade", 11.8601, 2530.0]
["2026-08-27T19:44:35.105695+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:44:35.559573+00:00", "trade", 11.865, 20.0]
["2026-08-27T19:44:36.001845+00:00", "trade", 11.8549, 100.0]
["2026-08-27T19:44:36.213105+00:00", "trade", 11.859, 32.0]
["2026-08-27T19:44:36.466220+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.466688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617602+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:44:36.617671+00:00", "trade", 11.86, 71.0]
["2026-08-27T19:44:36.617675+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617699+00:00", "trade", 11.86, 29.0]
["2026-08-27T19:44:36.617700+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:44:36.617702+00:00", "trade", 11.86, 53.0]
["2026-08-27T19:44:36.617704+00:00", "trade", 11.86, 900.0]
["2026-08-27T19:44:36.617706+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:44:36.617708+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:36.617709+00:00", "trade", 11.86, 35.0]
["2026-08-27T19:44:36.617712+00:00", "trade", 11.86, 136.0]
["2026-08-27T19:44:36.617715+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617720+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:44:36.617723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617729+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617821+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617828+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617835+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617847+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.617854+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618006+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:44:36.618008+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:44:36.618008+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:44:36.618009+00:00", "trade", 11.86, 12.0]
["2026-08-27T19:44:36.618038+00:00", "trade", 11.865, 11.0]
["2026-08-27T19:44:36.618059+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618066+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618074+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618077+00:00", "trade", 11.86, 128.0]
["2026-08-27T19:44:36.618078+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618081+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618087+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618090+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618101+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618105+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618112+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618120+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618127+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618137+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618145+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:44:36.618153+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618162+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618170+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618177+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618183+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618191+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618197+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618204+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618210+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618224+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618230+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618239+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618246+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618273+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618280+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618293+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618425+00:00", "trade", 11.86, 88.0]
["2026-08-27T19:44:36.618428+00:00", "trade", 11.86, 51.0]
["2026-08-27T19:44:36.618428+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618428+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618432+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618432+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618434+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618436+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618436+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:44:36.618488+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618505+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618512+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618531+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618552+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618557+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618594+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618637+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618666+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618791+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:44:36.618828+00:00", "trade", 11.86, 285.0]
["2026-08-27T19:44:36.618828+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618867+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.618962+00:00", "trade", 11.86, 64.0]
["2026-08-27T19:44:36.618963+00:00", "trade", 11.86, 20.0]
["2026-08-27T19:44:36.619026+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.619033+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.619160+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:44:36.619213+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.619865+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:44:36.620047+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.620071+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.620425+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:44:36.620886+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.649395+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.718100+00:00", "trade", 11.855, 56.0]
["2026-08-27T19:44:36.718951+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.719010+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:36.719404+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:37.054103+00:00", "trade", 11.8663, 100.0]
["2026-08-27T19:44:37.274473+00:00", "trade", 11.855, 15.0]
["2026-08-27T19:44:37.346586+00:00", "trade", 11.855, 229.0]
["2026-08-27T19:44:37.510258+00:00", "trade", 11.8581, 10.0]
["2026-08-27T19:44:38.125632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:38.377740+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:44:38.385298+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:39.035514+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.036316+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.059145+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.059609+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.671422+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.672341+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.673127+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.783613+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.783656+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.783673+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.783957+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.784356+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.784451+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.794576+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:44:39.794577+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:44:39.794597+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:39.794640+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.794647+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.794666+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.794673+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.794679+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.794947+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:44:39.794952+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:44:39.794964+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:44:39.795154+00:00", "trade", 11.855, 140.0]
["2026-08-27T19:44:39.795154+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:44:39.795325+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795363+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795375+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795383+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795391+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795400+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795608+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795676+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795688+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795835+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.795856+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.796058+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.796071+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.796630+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.796888+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797375+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797396+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797410+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797435+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797449+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797823+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797846+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.797860+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.803983+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:39.803999+00:00", "trade", 11.85, 18.0]
["2026-08-27T19:44:39.804001+00:00", "trade", 11.85, 54.0]
["2026-08-27T19:44:39.804384+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.804404+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.804411+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.804558+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.806829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:39.806885+00:00", "trade", 11.85, 60.0]
["2026-08-27T19:44:39.806888+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:39.806888+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:44:39.808683+00:00", "trade", 11.8501, 1000.0]
["2026-08-27T19:44:40.336906+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:44:40.337642+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:40.337678+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:40.337717+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:40.337753+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:40.337767+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:40.339033+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.796530+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:44:41.796563+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.796577+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.796588+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.797286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.816862+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.833580+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.833604+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.878655+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:41.888650+00:00", "trade", 11.8599, 11.0]
["2026-08-27T19:44:42.155620+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:42.155646+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:42.156360+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:42.324006+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.004726+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:44:43.004771+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.004799+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.005492+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.539335+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.540212+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.540678+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.540689+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.667017+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.920306+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.920359+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.920365+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.920372+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.920382+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.920560+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.921407+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:43.923222+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.012223+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.219674+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.600412+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:44:44.602248+00:00", "trade", 11.855, 99.0]
["2026-08-27T19:44:44.602625+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.602632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.602743+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.602755+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.779290+00:00", "trade", 11.8546, 10.0]
["2026-08-27T19:44:44.940884+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.941403+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.942209+00:00", "trade", 11.855, 16.0]
["2026-08-27T19:44:44.971889+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.972302+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.972609+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.972758+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:44.972980+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:45.147420+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:45.147716+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:45.148172+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:45.542306+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:45.851825+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:44:46.084710+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.085607+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:44:46.085667+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:44:46.085732+00:00", "trade", 11.85, 612.0]
["2026-08-27T19:44:46.086435+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.086444+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.086451+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.086461+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.086529+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.101197+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.101333+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.101559+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.103684+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.110149+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:44:46.128230+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.128762+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.275862+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.289829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.290177+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.290259+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.290280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.290638+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.290765+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.291689+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.291753+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.293543+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.734055+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:46.870227+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:44:46.871112+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:47.721484+00:00", "trade", 11.8651, 100.0]
["2026-08-27T19:44:47.722314+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:47.786939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:47.871422+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:47.871857+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:49.142156+00:00", "trade", 11.855, 6.0]
["2026-08-27T19:44:49.142381+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:49.142718+00:00", "trade", 11.85, 44.0]
["2026-08-27T19:44:49.470620+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.076055+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:50.076388+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.076545+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.081649+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.081657+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.109011+00:00", "trade", 11.85, 45.0]
["2026-08-27T19:44:50.109011+00:00", "trade", 11.85, 55.0]
["2026-08-27T19:44:50.109030+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:50.109792+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.109799+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.181064+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:44:50.507333+00:00", "trade", 11.8559, 15.0]
["2026-08-27T19:44:50.535374+00:00", "trade", 11.85, 72.0]
["2026-08-27T19:44:50.535378+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:44:50.535378+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:44:50.535425+00:00", "trade", 11.85, 96.0]
["2026-08-27T19:44:50.535429+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:50.535449+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:50.535473+00:00", "trade", 11.85, 36.0]
["2026-08-27T19:44:50.535971+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.536290+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.536742+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.537142+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.537156+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.538724+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.552883+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.709243+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.777411+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.777899+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:50.959099+00:00", "trade", 11.859, 1.0]
["2026-08-27T19:44:51.021403+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:51.021655+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:51.021801+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:51.022587+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:51.181008+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:44:51.181481+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:51.181835+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:51.183331+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:44:51.328907+00:00", "trade", 11.8521, 100.0]
["2026-08-27T19:44:51.706617+00:00", "trade", 11.8546, 26.0]
["2026-08-27T19:44:51.706980+00:00", "trade", 11.8546, 1.0]
["2026-08-27T19:44:51.843989+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:51.843994+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:52.657317+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:44:53.150941+00:00", "trade", 11.855, 66.0]
["2026-08-27T19:44:53.459247+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:44:53.871064+00:00", "trade", 11.8551, 546.0]
["2026-08-27T19:44:53.871123+00:00", "trade", 11.8551, 12.0]
["2026-08-27T19:44:53.932218+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:54.716355+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:54.739269+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:54.739270+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:44:54.748008+00:00", "trade", 11.8599, 26.0]
["2026-08-27T19:44:54.748777+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:54.749232+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:54.827948+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.247463+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.308406+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.361367+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.362146+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.379086+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.393154+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.463236+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.463981+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:55.821075+00:00", "trade", 11.8599, 1.0]
["2026-08-27T19:44:55.973895+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.046332+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.046813+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.391365+00:00", "trade", 11.8566, 13.0]
["2026-08-27T19:44:56.659374+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.884134+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:44:56.884474+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.884521+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.884523+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.884953+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.885050+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.900504+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.909524+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:56.909531+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:57.079311+00:00", "trade", 11.8599, 1.0]
["2026-08-27T19:44:57.662303+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:57.662359+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:57.727777+00:00", "trade", 11.85, 45.0]
["2026-08-27T19:44:57.727825+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:44:57.727829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:57.728266+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:57.729062+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.137217+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:44:58.317346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.882398+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.882822+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.886183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.886190+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.886811+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.886824+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:58.974335+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.157825+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.158739+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:44:59.158741+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.159208+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.159224+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.159357+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.159369+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.196705+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.213632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.214079+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.608918+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.609384+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:44:59.610937+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.001058+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.001072+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.001272+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.001936+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.009201+00:00", "trade", 11.855, 13.0]
["2026-08-27T19:45:00.021511+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.028060+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.038156+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:45:00.038157+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.038213+00:00", "trade", 11.85, 640.0]
["2026-08-27T19:45:00.038216+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.071984+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.116312+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.117150+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.243542+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.322025+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.337425+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.342576+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.343413+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.377969+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.378430+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.385856+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.385878+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.386346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.386353+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.386546+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.388370+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.388903+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.389135+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:00.595514+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:45:00.849238+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:01.541691+00:00", "trade", 11.8646, 100.0]
["2026-08-27T19:45:01.979961+00:00", "trade", 11.855, 70.0]
["2026-08-27T19:45:02.051751+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:45:02.072568+00:00", "trade", 11.85, 137.0]
["2026-08-27T19:45:02.441940+00:00", "trade", 11.855, 4.0]
["2026-08-27T19:45:02.442085+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:45:02.694431+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:02.694440+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:45:02.707777+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:02.708529+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:02.791874+00:00", "trade", 11.8543, 60.0]
["2026-08-27T19:45:02.919954+00:00", "trade", 11.8548, 28.0]
["2026-08-27T19:45:02.920573+00:00", "trade", 11.8537, 1.0]
["2026-08-27T19:45:02.920966+00:00", "trade", 11.8537, 20.0]
["2026-08-27T19:45:03.052594+00:00", "trade", 11.855, 58.0]
["2026-08-27T19:45:03.393746+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.603750+00:00", "trade", 11.8599, 1.0]
["2026-08-27T19:45:03.610801+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.616079+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.707641+00:00", "trade", 11.8596, 5.0]
["2026-08-27T19:45:03.720333+00:00", "trade", 11.855, 60.0]
["2026-08-27T19:45:03.722511+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:45:03.765706+00:00", "trade", 11.855, 110.0]
["2026-08-27T19:45:03.815977+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.816045+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.817156+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.817312+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.818074+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.819681+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.819703+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:03.858730+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.193318+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.235305+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:04.236195+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.236489+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.236659+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.236948+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.440203+00:00", "trade", 11.854, 17.0]
["2026-08-27T19:45:04.481634+00:00", "trade", 11.8644, 300.0]
["2026-08-27T19:45:04.656976+00:00", "trade", 11.8542, 450.0]
["2026-08-27T19:45:04.769284+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.773094+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:04.773552+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.150837+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.151050+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.151858+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.151868+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.152413+00:00", "trade", 11.85, 27.0]
["2026-08-27T19:45:05.152467+00:00", "trade", 11.85, 623.0]
["2026-08-27T19:45:05.152717+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.152763+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.153670+00:00", "trade", 11.85, 150.0]
["2026-08-27T19:45:05.196890+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.265319+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.267968+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.268227+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.317512+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.317982+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.318444+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.482243+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.494140+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.640738+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.641099+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.641112+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.641536+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.641554+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.641584+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.680319+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.682836+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.688876+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.730760+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:05.747444+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:45:05.824467+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:45:06.066637+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.068046+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.098558+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.102100+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.247576+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.247909+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.587280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.771887+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.772372+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:06.805381+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.070574+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:45:07.071340+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.105139+00:00", "trade", 11.855, 220.0]
["2026-08-27T19:45:07.259624+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.349000+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.416295+00:00", "trade", 11.855, 10039.0]
["2026-08-27T19:45:07.582910+00:00", "trade", 11.8534, 5.0]
["2026-08-27T19:45:07.592980+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.593082+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.593700+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.651981+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:45:07.721980+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.786464+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:07.787058+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:08.058055+00:00", "trade", 11.855, 850.0]
["2026-08-27T19:45:08.496242+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:08.689117+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:08.689494+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:08.690015+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:08.846050+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:08.846497+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:08.848605+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.011651+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.013010+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.016755+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.017851+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.018254+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:45:09.019786+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.029745+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.030429+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.131792+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.148286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.292974+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.292999+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.725212+00:00", "trade", 11.8636, 100.0]
["2026-08-27T19:45:09.969759+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.970495+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.974436+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.975795+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.977970+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.979440+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:09.981194+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.137599+00:00", "trade", 11.8546, 3.0]
["2026-08-27T19:45:10.137657+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:10.138960+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:45:10.142362+00:00", "trade", 11.8539, 7.0]
["2026-08-27T19:45:10.146073+00:00", "trade", 11.8526, 6.0]
["2026-08-27T19:45:10.151209+00:00", "trade", 11.8522, 12.0]
["2026-08-27T19:45:10.153674+00:00", "trade", 11.85, 44.0]
["2026-08-27T19:45:10.155939+00:00", "trade", 11.8522, 13.0]
["2026-08-27T19:45:10.209416+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.209933+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.336132+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.411333+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.412068+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.412527+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.527496+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:10.947936+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.036250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.036966+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.090858+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.091881+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.092306+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.097333+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.136025+00:00", "trade", 11.859, 5.0]
["2026-08-27T19:45:11.193766+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.298522+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.299285+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.299299+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.302870+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:11.853556+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.147351+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.160363+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.220239+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.220659+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.598894+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.629298+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.700386+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:12.884917+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:13.062748+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.150422+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.150989+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.192259+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.251442+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.262283+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.262626+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.328494+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:14.342525+00:00", "trade", 11.8636, 100.0]
["2026-08-27T19:45:14.343311+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:14.787917+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.510734+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:45:15.510768+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.510794+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.511496+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.511586+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.511921+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.512045+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.512648+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.529513+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.691138+00:00", "trade", 11.8599, 95.0]
["2026-08-27T19:45:15.745186+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:15.745539+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:15.750973+00:00", "trade", 11.8557, 169.0]
["2026-08-27T19:45:15.813104+00:00", "trade", 11.8565, 1000.0]
["2026-08-27T19:45:15.865059+00:00", "trade", 11.8635, 100.0]
["2026-08-27T19:45:16.119067+00:00", "trade", 11.853, 17.0]
["2026-08-27T19:45:16.200213+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.200272+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.200657+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.201113+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.237239+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.241888+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.241952+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.242325+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.272898+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.272970+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.273244+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.274036+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.274728+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.275175+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.278091+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.339831+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.648125+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:16.998389+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:17.590147+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:17.756370+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:45:17.756855+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:17.757134+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:17.757310+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:17.757741+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:17.804211+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:45:17.804963+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:17.805425+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.069122+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.069751+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.069759+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.071012+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.251556+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.322425+00:00", "trade", 11.8547, 3.0]
["2026-08-27T19:45:18.323380+00:00", "trade", 11.855, 850.0]
["2026-08-27T19:45:18.669367+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.787854+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.887359+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.969685+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.970138+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.970187+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:18.970598+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:19.338467+00:00", "trade", 11.8554, 100.0]
["2026-08-27T19:45:19.435171+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:19.435257+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:19.440315+00:00", "trade", 11.855, 35.0]
["2026-08-27T19:45:19.474095+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:19.555577+00:00", "trade", 11.85, 140.0]
["2026-08-27T19:45:20.094808+00:00", "trade", 11.85, 90.0]
["2026-08-27T19:45:20.095138+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:45:20.404807+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:45:20.963162+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:21.605059+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:21.605086+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:21.605872+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:21.615603+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:21.692806+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:22.045683+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:22.046698+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:22.512019+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:45:22.801967+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:22.816743+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:22.847083+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.130793+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:45:23.131687+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.131710+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.132460+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.152486+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:23.178837+00:00", "trade", 11.855, 303.0]
["2026-08-27T19:45:23.594930+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:45:23.595291+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.600904+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:45:23.600914+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:45:23.600916+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.601146+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.601248+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.601431+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.601612+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.601741+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.601887+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.602543+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.879311+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:23.879361+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:24.015799+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:24.224425+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:24.469012+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:24.469067+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:24.469527+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:24.618638+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:24.827163+00:00", "trade", 11.8634, 300.0]
["2026-08-27T19:45:25.039296+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:25.039345+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:25.046834+00:00", "trade", 11.8553, 5.0]
["2026-08-27T19:45:25.110462+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:45:25.177356+00:00", "trade", 11.8554, 1.0]
["2026-08-27T19:45:25.179032+00:00", "trade", 11.8548, 65.0]
["2026-08-27T19:45:25.322810+00:00", "trade", 11.8505, 1610.0]
["2026-08-27T19:45:25.458118+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:25.590207+00:00", "trade", 11.8501, 25.0]
["2026-08-27T19:45:25.591054+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:25.766119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:25.785043+00:00", "trade", 11.8501, 5000.0]
["2026-08-27T19:45:25.864810+00:00", "trade", 11.863, 900.0]
["2026-08-27T19:45:26.033845+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:26.393363+00:00", "trade", 11.8537, 35.0]
["2026-08-27T19:45:26.425814+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:45:26.898412+00:00", "trade", 11.8527, 16.0]
["2026-08-27T19:45:27.300971+00:00", "trade", 11.8501, 2.0]
["2026-08-27T19:45:27.516412+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.516839+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.516892+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.580408+00:00", "trade", 11.8633, 200.0]
["2026-08-27T19:45:27.737993+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.738427+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.743991+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.743999+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.865553+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.866044+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.868549+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:45:27.890231+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.975138+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.975591+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:27.982237+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:28.084195+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:28.476447+00:00", "trade", 11.8501, 5000.0]
["2026-08-27T19:45:28.477302+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:28.477309+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:28.638941+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:28.931399+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:28.932239+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.386797+00:00", "trade", 11.8538, 30.0]
["2026-08-27T19:45:29.393249+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:45:29.543560+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.543915+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.544002+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.587289+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.591951+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.850482+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.850523+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.850541+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.851711+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.851778+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.851790+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.907519+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:45:29.910364+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.947470+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.950669+00:00", "trade", 11.8599, 105.0]
["2026-08-27T19:45:29.951458+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:29.962542+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:30.051428+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:30.210291+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:30.215518+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:30.472136+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:30.858375+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:30.859118+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.160970+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:45:31.161316+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.161461+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.161468+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.161741+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.161779+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.162258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.318188+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:31.811867+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.311694+00:00", "trade", 11.8546, 25.0]
["2026-08-27T19:45:32.413089+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.413096+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.442464+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.442474+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.442864+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:45:32.442869+00:00", "trade", 11.85, 27.0]
["2026-08-27T19:45:32.442874+00:00", "trade", 11.85, 48.0]
["2026-08-27T19:45:32.442874+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.442875+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.442877+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:45:32.442895+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:45:32.442895+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:32.442903+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:45:32.442906+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:45:32.442908+00:00", "trade", 11.85, 158.0]
["2026-08-27T19:45:32.442931+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.442956+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.442966+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.442969+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:32.442969+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:32.442969+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.442973+00:00", "trade", 11.85, 32.0]
["2026-08-27T19:45:32.442975+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.442975+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.442977+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:45:32.442992+00:00", "trade", 11.85, 64.0]
["2026-08-27T19:45:32.443000+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443001+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443008+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443018+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443022+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443037+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443045+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443052+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443062+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443069+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443076+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443083+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443090+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443096+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443103+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443110+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443117+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443124+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443147+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443180+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.443222+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:45:32.443321+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.443379+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.443534+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.443726+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.443834+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:45:32.443857+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.443869+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.443883+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.443898+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.443974+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.444074+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.444074+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.444175+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.444320+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.444345+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.444673+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:45:32.444984+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.445039+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.445692+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:45:32.445772+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:45:32.446954+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.447406+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.447412+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.447794+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.447795+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.447922+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.447974+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.448836+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.473748+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:45:32.473759+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:45:32.473763+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:45:32.473802+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.473811+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:45:32.473829+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.473915+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:45:32.474108+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.474481+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.475326+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:45:32.475725+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:45:32.475775+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.476049+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.476058+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.476121+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.476173+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.476352+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:45:32.476424+00:00", "trade", 11.845, 700.0]
["2026-08-27T19:45:32.477092+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.477119+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.477163+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.477504+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.477632+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:45:32.477800+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:45:32.477955+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:45:32.478727+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:45:32.478808+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:32.481282+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:32.492339+00:00", "trade", 11.845, 1300.0]
["2026-08-27T19:45:32.508324+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:45:32.513056+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:45:32.543027+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.611220+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.611258+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:32.639009+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.640356+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:32.640403+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:45:32.640423+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640429+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:45:32.640455+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640462+00:00", "trade", 11.85, 14.0]
["2026-08-27T19:45:32.640464+00:00", "trade", 11.85, 335.0]
["2026-08-27T19:45:32.640464+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:45:32.640465+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:45:32.640467+00:00", "trade", 11.85, 74.0]
["2026-08-27T19:45:32.640469+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.640474+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640708+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640709+00:00", "trade", 11.85, 774.0]
["2026-08-27T19:45:32.640710+00:00", "trade", 11.85, 8300.0]
["2026-08-27T19:45:32.640711+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:45:32.640715+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640772+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640777+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640791+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640799+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640805+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640811+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640817+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640830+00:00", "trade", 11.85, 79.0]
["2026-08-27T19:45:32.640831+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640832+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640837+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640844+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640847+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:45:32.640847+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.640863+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:45:32.640879+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:32.640894+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:45:32.641010+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641018+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641033+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641074+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.641082+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641108+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641116+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641122+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641124+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641131+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641133+00:00", "trade", 11.85, 207.0]
["2026-08-27T19:45:32.641135+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641138+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641145+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641152+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641160+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:32.641161+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641163+00:00", "trade", 11.85, 92.0]
["2026-08-27T19:45:32.641164+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:45:32.641171+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641189+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641195+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641200+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.641220+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641229+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641241+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641249+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641264+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641265+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641286+00:00", "trade", 11.85, 122.0]
["2026-08-27T19:45:32.641286+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:45:32.641286+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641287+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641301+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641318+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641324+00:00", "trade", 11.85, 219.0]
["2026-08-27T19:45:32.641325+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641332+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641333+00:00", "trade", 11.85, 207.0]
["2026-08-27T19:45:32.641344+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641345+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641360+00:00", "trade", 11.85, 29.0]
["2026-08-27T19:45:32.641366+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641372+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641384+00:00", "trade", 11.85, 136.0]
["2026-08-27T19:45:32.641387+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641394+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641407+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:32.641420+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:32.641423+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641429+00:00", "trade", 11.85, 92.0]
["2026-08-27T19:45:32.641449+00:00", "trade", 11.85, 180.0]
["2026-08-27T19:45:32.641462+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641464+00:00", "trade", 11.85, 744.0]
["2026-08-27T19:45:32.641468+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641471+00:00", "trade", 11.85, 122.0]
["2026-08-27T19:45:32.641478+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641483+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641490+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641497+00:00", "trade", 11.85, 609.0]
["2026-08-27T19:45:32.641506+00:00", "trade", 11.85, 122.0]
["2026-08-27T19:45:32.641523+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641525+00:00", "trade", 11.85, 592.0]
["2026-08-27T19:45:32.641536+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641537+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:45:32.641543+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641551+00:00", "trade", 11.85, 137.0]
["2026-08-27T19:45:32.641561+00:00", "trade", 11.85, 1200.0]
["2026-08-27T19:45:32.641570+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.641573+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641590+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:45:32.641600+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641630+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:45:32.641632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.641641+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.641656+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:32.641677+00:00", "trade", 11.85, 87.0]
["2026-08-27T19:45:32.641695+00:00", "trade", 11.85, 410.0]
["2026-08-27T19:45:32.641737+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:45:32.641758+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:45:32.641783+00:00", "trade", 11.85, 410.0]
["2026-08-27T19:45:32.642020+00:00", "trade", 11.855, 15.0]
["2026-08-27T19:45:32.642174+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.642456+00:00", "trade", 11.85, 315.0]
["2026-08-27T19:45:32.642555+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.642591+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.643253+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.643330+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:32.645183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.645761+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.645833+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.647004+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.647092+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:45:32.647542+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:45:32.648765+00:00", "trade", 11.85, 1700.0]
["2026-08-27T19:45:32.649291+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.649316+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.649437+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.650106+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.673401+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.673408+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.686474+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:45:32.740920+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.741262+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:32.949960+00:00", "trade", 11.8521, 46.0]
["2026-08-27T19:45:33.010637+00:00", "trade", 11.8513, 4400.0]
["2026-08-27T19:45:33.588955+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:33.589010+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:33.589014+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:33.589021+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:33.589039+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:33.589776+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:33.958550+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:34.865929+00:00", "trade", 11.8546, 20.0]
["2026-08-27T19:45:34.913572+00:00", "trade", 11.8592, 5000.0]
["2026-08-27T19:45:35.028137+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:35.143743+00:00", "trade", 11.855, 3000.0]
["2026-08-27T19:45:35.171191+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:35.417162+00:00", "trade", 11.8599, 20.0]
["2026-08-27T19:45:35.437055+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:35.739957+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:35.905770+00:00", "trade", 11.8539, 5000.0]
["2026-08-27T19:45:35.906362+00:00", "trade", 11.8508, 53.0]
["2026-08-27T19:45:36.036966+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:36.037341+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:36.037814+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:36.041692+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:36.715090+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:36.717220+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:36.839901+00:00", "trade", 11.852, 88.0]
["2026-08-27T19:45:37.057358+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:45:37.155127+00:00", "trade", 11.853, 400.0]
["2026-08-27T19:45:37.734902+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.734949+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.734975+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.735626+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.735796+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.735825+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.736177+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.836701+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:45:37.879609+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.946392+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.946416+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.946423+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:37.947177+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:38.116324+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:38.133929+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:38.578936+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:38.579201+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:38.579665+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:38.580003+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:39.004235+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:39.189390+00:00", "trade", 11.855, 25.0]
["2026-08-27T19:45:39.334695+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:39.334911+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:39.335467+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:39.337296+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:39.339731+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:40.125124+00:00", "trade", 11.8535, 68.0]
["2026-08-27T19:45:40.156400+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:40.168390+00:00", "trade", 11.855, 292.0]
["2026-08-27T19:45:40.407169+00:00", "trade", 11.855, 150.0]
["2026-08-27T19:45:40.924591+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.010779+00:00", "trade", 11.85, 44.0]
["2026-08-27T19:45:41.010829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.010839+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.010846+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.010870+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.011127+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.011237+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012679+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012687+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:41.012689+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:41.012690+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:45:41.012691+00:00", "trade", 11.85, 67.0]
["2026-08-27T19:45:41.012710+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:41.012711+00:00", "trade", 11.85, 32.0]
["2026-08-27T19:45:41.012712+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:41.012752+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012760+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012766+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012773+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012794+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012800+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012807+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012813+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012820+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012827+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012834+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012841+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012848+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012854+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.012861+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013010+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:45:41.013011+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:45:41.013011+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:41.013077+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013145+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013152+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013162+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013163+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013182+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013189+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013232+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:45:41.013272+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:45:41.013291+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:41.013324+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013332+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013347+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:45:41.013434+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:45:41.013435+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:45:41.013435+00:00", "quote", 11.84, 11.86]
["2026-08-27T19:45:41.013469+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013483+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013487+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013490+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013497+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013506+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013513+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013515+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013520+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013526+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013533+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013540+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013554+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013558+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:41.013561+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013567+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013667+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:41.013776+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.013786+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:41.013871+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:45:41.013933+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:45:41.013933+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.014037+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.014134+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.014142+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.014282+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.014310+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.014532+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.015330+00:00", "trade", 11.845, 14.0]
["2026-08-27T19:45:41.015343+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.015978+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.017347+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.017896+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.025812+00:00", "trade", 11.845, 1400.0]
["2026-08-27T19:45:41.025813+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.026500+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:45:41.026545+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.026592+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.026593+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.027223+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.027252+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.027407+00:00", "trade", 11.845, 1800.0]
["2026-08-27T19:45:41.027457+00:00", "trade", 11.845, 350.0]
["2026-08-27T19:45:41.027540+00:00", "trade", 11.845, 1450.0]
["2026-08-27T19:45:41.027668+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.028300+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:45:41.028308+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.028321+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.029098+00:00", "trade", 11.845, 250.0]
["2026-08-27T19:45:41.029110+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.043267+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:41.043273+00:00", "trade", 11.845, 1600.0]
["2026-08-27T19:45:41.046887+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.046911+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.046918+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.049776+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:41.050540+00:00", "trade", 11.845, 1800.0]
["2026-08-27T19:45:41.052680+00:00", "trade", 11.845, 1800.0]
["2026-08-27T19:45:41.061553+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.078010+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.078069+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.078126+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.078448+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.078485+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.081044+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:41.081046+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.081047+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.081048+00:00", "trade", 11.845, 2850.0]
["2026-08-27T19:45:41.084002+00:00", "trade", 11.845, 220.0]
["2026-08-27T19:45:41.107360+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.140310+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.142288+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.144565+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.149578+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.151943+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.154562+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.157103+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.158896+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.161055+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.491090+00:00", "trade", 11.845, 30.0]
["2026-08-27T19:45:41.522151+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.600601+00:00", "trade", 11.8624, 500.0]
["2026-08-27T19:45:41.620547+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:41.642127+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.796927+00:00", "trade", 11.845, 1400.0]
["2026-08-27T19:45:41.804266+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:45:41.805833+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:45:41.809797+00:00", "trade", 11.845, 1280.0]
["2026-08-27T19:45:41.812952+00:00", "trade", 11.845, 220.0]
["2026-08-27T19:45:41.813901+00:00", "trade", 11.845, 380.0]
["2026-08-27T19:45:41.816384+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.817221+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:45:41.822703+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:45:41.851468+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:41.872796+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:42.172145+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.382301+00:00", "trade", 11.845, 1200.0]
["2026-08-27T19:45:42.386079+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386080+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:42.386081+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:45:42.386082+00:00", "trade", 11.85, 1306.0]
["2026-08-27T19:45:42.386083+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:45:42.386085+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386088+00:00", "trade", 11.85, 580.0]
["2026-08-27T19:45:42.386088+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:42.386098+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:42.386120+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386127+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386133+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386140+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386142+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:42.386144+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:45:42.386144+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:42.386144+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:42.386146+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386153+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386160+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386167+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386173+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386179+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386186+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386199+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386206+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386380+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386388+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:45:42.386444+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386474+00:00", "trade", 11.85, 440.0]
["2026-08-27T19:45:42.386503+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:45:42.386516+00:00", "trade", 11.85, 220.0]
["2026-08-27T19:45:42.386519+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386548+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386562+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386573+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386646+00:00", "trade", 11.85, 106.0]
["2026-08-27T19:45:42.386660+00:00", "trade", 11.85, 232.0]
["2026-08-27T19:45:42.386694+00:00", "trade", 11.85, 160.0]
["2026-08-27T19:45:42.386701+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386736+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:45:42.386749+00:00", "trade", 11.85, 220.0]
["2026-08-27T19:45:42.386818+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386850+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386857+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.386874+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.388035+00:00", "trade", 11.845, 29.0]
["2026-08-27T19:45:42.391200+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.408048+00:00", "trade", 11.845, 2300.0]
["2026-08-27T19:45:42.448409+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.448498+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.448885+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.487006+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.643967+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.644562+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.718636+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:42.740070+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:45:42.740878+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:42.742062+00:00", "trade", 11.845, 11.0]
["2026-08-27T19:45:42.786187+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:43.068194+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:43.309812+00:00", "trade", 11.8431, 1.0]
["2026-08-27T19:45:43.326808+00:00", "trade", 11.8431, 1.0]
["2026-08-27T19:45:43.496771+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:43.559833+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:43.560513+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:43.560956+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:43.798830+00:00", "trade", 11.8518, 5.0]
["2026-08-27T19:45:43.919966+00:00", "trade", 11.845, 7.0]
["2026-08-27T19:45:44.518066+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:44.518546+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:44.519001+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:44.603664+00:00", "trade", 11.8518, 21.0]
["2026-08-27T19:45:44.981107+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:45.156127+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:45.395324+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:45.544512+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:45:46.026413+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.026455+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.026471+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.026898+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.027363+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.027972+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.187211+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.252432+00:00", "trade", 11.8518, 11.0]
["2026-08-27T19:45:46.476584+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.699351+00:00", "trade", 11.845, 30.0]
["2026-08-27T19:45:46.699827+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.700181+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.700630+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:46.913354+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:45:46.914281+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:45:46.915877+00:00", "trade", 11.8401, 1000.0]
["2026-08-27T19:45:47.262946+00:00", "trade", 11.8499, 5000.0]
["2026-08-27T19:45:47.587898+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:45:48.082477+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:45:48.082478+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.082480+00:00", "trade", 11.845, 90.0]
["2026-08-27T19:45:48.082485+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:48.082506+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:45:48.082510+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:48.082512+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:48.082537+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:48.082684+00:00", "trade", 11.845, 700.0]
["2026-08-27T19:45:48.082695+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.082697+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:45:48.082850+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:48.082875+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.082876+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.082890+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.082964+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.083051+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:48.083090+00:00", "trade", 11.845, 496.0]
["2026-08-27T19:45:48.083095+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:45:48.083218+00:00", "trade", 11.845, 96.0]
["2026-08-27T19:45:48.083221+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:48.083224+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:45:48.083406+00:00", "trade", 11.845, 492.0]
["2026-08-27T19:45:48.083409+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.083414+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:45:48.083458+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:48.084632+00:00", "trade", 11.849, 100.0]
["2026-08-27T19:45:48.085630+00:00", "trade", 11.85, 308.0]
["2026-08-27T19:45:48.090565+00:00", "trade", 11.8461, 100.0]
["2026-08-27T19:45:48.090798+00:00", "trade", 11.8461, 308.0]
["2026-08-27T19:45:48.498881+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:48.776990+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:49.269581+00:00", "trade", 11.845, 20.0]
["2026-08-27T19:45:49.948372+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.013453+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.013456+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:45:50.013888+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.013902+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.013934+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.014343+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.014390+00:00", "trade", 11.8527, 100.0]
["2026-08-27T19:45:50.049505+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.049959+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.054447+00:00", "trade", 11.8421, 150.0]
["2026-08-27T19:45:50.054486+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.054847+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.054909+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.055335+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.079338+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.080094+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.080672+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.080743+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.081400+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.097651+00:00", "trade", 11.845, 70.0]
["2026-08-27T19:45:50.117882+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.344834+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.402164+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:50.402372+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:50.402847+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.402857+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:50.403302+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:50.405373+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:45:50.408976+00:00", "trade", 11.845, 122.0]
["2026-08-27T19:45:50.408976+00:00", "trade", 11.845, 78.0]
["2026-08-27T19:45:50.411887+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:50.414181+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:50.416733+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:50.421812+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:50.578558+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:45:51.140466+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:51.142136+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:51.142258+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:51.189919+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:51.239916+00:00", "trade", 11.845, 13.0]
["2026-08-27T19:45:51.266093+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:51.356400+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:45:52.251973+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:52.394634+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:52.395094+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:52.504642+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:52.505063+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:52.594793+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:53.113727+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:53.114207+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:53.280793+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:53.280941+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:53.280971+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:53.281338+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:53.281539+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:54.539768+00:00", "trade", 11.8448, 5.0]
["2026-08-27T19:45:54.723457+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:45:55.548013+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:55.548040+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:55.548544+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:56.411739+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:45:56.412322+00:00", "trade", 11.8464, 50.0]
["2026-08-27T19:45:57.067625+00:00", "trade", 11.8612, 100.0]
["2026-08-27T19:45:58.112158+00:00", "trade", 11.8449, 3000.0]
["2026-08-27T19:45:59.209483+00:00", "trade", 11.845, 30.0]
["2026-08-27T19:45:59.211593+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:45:59.315059+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:45:59.315220+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:59.315252+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:45:59.315561+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.059692+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.059982+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.060032+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.060057+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.060475+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.060984+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.521085+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.521115+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.521144+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:00.521673+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:01.409479+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:01.812465+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:01.812492+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:02.148438+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:02.148446+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:02.536612+00:00", "trade", 11.8401, 500.0]
["2026-08-27T19:46:02.536667+00:00", "trade", 11.84, 500.0]
["2026-08-27T19:46:02.549564+00:00", "trade", 11.8416, 9500.0]
["2026-08-27T19:46:03.112823+00:00", "trade", 11.8511, 34.0]
["2026-08-27T19:46:03.308425+00:00", "trade", 11.85, 136.0]
["2026-08-27T19:46:03.308425+00:00", "trade", 11.85, 122.0]
["2026-08-27T19:46:03.308426+00:00", "trade", 11.85, 137.0]
["2026-08-27T19:46:03.308426+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:46:03.308432+00:00", "trade", 11.85, 105.0]
["2026-08-27T19:46:03.308454+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308473+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308480+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308487+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308510+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308792+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:46:03.308856+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308887+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308944+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308957+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308965+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.308984+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.309310+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.310178+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:46:03.310269+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.310930+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.357624+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:46:03.390776+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:46:03.394963+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.423829+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:46:03.719046+00:00", "trade", 11.8491, 7.0]
["2026-08-27T19:46:03.788176+00:00", "trade", 11.845, 60.0]
["2026-08-27T19:46:03.990938+00:00", "trade", 11.845, 127.0]
["2026-08-27T19:46:03.992158+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.992884+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.992901+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.993337+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:03.996563+00:00", "trade", 11.8481, 24.0]
["2026-08-27T19:46:04.016213+00:00", "trade", 11.8511, 12.0]
["2026-08-27T19:46:04.017175+00:00", "trade", 11.8481, 1.0]
["2026-08-27T19:46:04.116385+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.116844+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.188720+00:00", "trade", 11.845, 663.0]
["2026-08-27T19:46:04.194086+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.514128+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.558100+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.558435+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.558887+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.558953+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.558979+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.569028+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.701461+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.701487+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:04.975862+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:05.796684+00:00", "trade", 11.8469, 2.0]
["2026-08-27T19:46:06.073005+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.073682+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.073753+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.074146+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.112578+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.362992+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.556231+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.798289+00:00", "trade", 11.84, 176.0]
["2026-08-27T19:46:06.908024+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:06.908477+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:07.044332+00:00", "trade", 11.845, 137.0]
["2026-08-27T19:46:07.582609+00:00", "trade", 11.8499, 350.0]
["2026-08-27T19:46:07.583439+00:00", "trade", 11.845, 22.0]
["2026-08-27T19:46:07.945874+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:07.946332+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:08.026613+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:08.522027+00:00", "trade", 11.845, 33.0]
["2026-08-27T19:46:08.522602+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:08.523065+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:08.529914+00:00", "trade", 11.845, 67.0]
["2026-08-27T19:46:08.832858+00:00", "trade", 11.84, 53.0]
["2026-08-27T19:46:09.004014+00:00", "trade", 11.845, 70.0]
["2026-08-27T19:46:10.015049+00:00", "trade", 11.844, 1000.0]
["2026-08-27T19:46:10.697127+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:46:10.833508+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:10.833534+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:11.207165+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:11.207570+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:11.686303+00:00", "trade", 11.8405, 8.0]
["2026-08-27T19:46:12.139599+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:12.139628+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:12.139975+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:12.140332+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:12.180578+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:12.291926+00:00", "trade", 11.8449, 3.0]
["2026-08-27T19:46:12.887137+00:00", "trade", 11.8473, 4700.0]
["2026-08-27T19:46:13.231443+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:46:13.708124+00:00", "trade", 11.84, 11.0]
["2026-08-27T19:46:14.246045+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:46:14.246070+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:46:14.246085+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:46:14.246087+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:46:14.246087+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:46:14.246094+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:46:14.246101+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:46:14.246106+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:46:14.246564+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:16.463786+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:16.467269+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:16.617922+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:16.793604+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:46:16.794451+00:00", "trade", 11.84, 38.0]
["2026-08-27T19:46:16.794591+00:00", "trade", 11.84, 14.0]
["2026-08-27T19:46:16.797334+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:46:16.883865+00:00", "trade", 11.845, 35.0]
["2026-08-27T19:46:17.162936+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:17.461082+00:00", "trade", 11.8514, 12.0]
["2026-08-27T19:46:17.760225+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:18.071653+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:18.344649+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:46:18.421077+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:18.421145+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:19.027835+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:19.237244+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:19.983792+00:00", "trade", 11.8514, 5.0]
["2026-08-27T19:46:20.021181+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:20.021243+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:20.021281+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:20.138825+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:20.619649+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:20.620108+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:20.670876+00:00", "trade", 11.845, 250.0]
["2026-08-27T19:46:21.105868+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:21.252858+00:00", "trade", 11.841, 2000.0]
["2026-08-27T19:46:21.743625+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:46:22.175406+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:22.430436+00:00", "trade", 11.8451, 20.0]
["2026-08-27T19:46:22.480332+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:46:22.499258+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:22.560167+00:00", "trade", 11.84, 2200.0]
["2026-08-27T19:46:23.828312+00:00", "trade", 11.8454, 20.0]
["2026-08-27T19:46:24.589081+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:46:24.727427+00:00", "trade", 11.845, 89.0]
["2026-08-27T19:46:25.766407+00:00", "trade", 11.845, 700.0]
["2026-08-27T19:46:25.767347+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:26.073114+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:46:26.168239+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:26.168295+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:26.168320+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:26.413367+00:00", "trade", 11.843, 27.0]
["2026-08-27T19:46:26.920302+00:00", "trade", 11.845, 5000.0]
["2026-08-27T19:46:27.005603+00:00", "trade", 11.8512, 13.0]
["2026-08-27T19:46:27.924143+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:46:28.544861+00:00", "trade", 11.8592, 88.0]
["2026-08-27T19:46:28.582313+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:46:29.397881+00:00", "trade", 11.8472, 29.0]
["2026-08-27T19:46:29.403793+00:00", "trade", 11.845, 40.0]
["2026-08-27T19:46:29.405924+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:46:29.500744+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:46:29.500810+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:29.817718+00:00", "trade", 11.845, 791.0]
["2026-08-27T19:46:29.818488+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:29.871828+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:46:29.871884+00:00", "trade", 11.845, 609.0]
["2026-08-27T19:46:29.904251+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:30.123742+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:30.124092+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:30.125744+00:00", "trade", 11.8401, 100.0]
["2026-08-27T19:46:30.174625+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:46:30.535598+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:30.535626+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:30.727299+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:30.947392+00:00", "trade", 11.8452, 20.0]
["2026-08-27T19:46:30.978041+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:46:30.998920+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:46:31.372129+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:31.372192+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:31.408799+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:31.817774+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:46:32.130165+00:00", "trade", 11.84, 500.0]
["2026-08-27T19:46:32.213659+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:32.214991+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:46:32.215056+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:32.217200+00:00", "trade", 11.84, 50.0]
["2026-08-27T19:46:32.217349+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:46:32.566436+00:00", "trade", 11.8401, 30.0]
["2026-08-27T19:46:32.602877+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:33.245687+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:46:33.292779+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:33.740612+00:00", "trade", 11.8516, 1.0]
["2026-08-27T19:46:33.852983+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:33.853332+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:33.904196+00:00", "trade", 11.845, 497.0]
["2026-08-27T19:46:33.904196+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:46:33.931331+00:00", "trade", 11.84, 28.0]
["2026-08-27T19:46:34.104893+00:00", "trade", 11.845, 266.0]
["2026-08-27T19:46:34.106720+00:00", "trade", 11.845, 1218.0]
["2026-08-27T19:46:34.519830+00:00", "trade", 11.8591, 100.0]
["2026-08-27T19:46:34.797032+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:34.975738+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:46:35.527085+00:00", "trade", 11.8401, 6000.0]
["2026-08-27T19:46:35.572346+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.049240+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:46:36.054464+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:46:36.054519+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054824+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:46:36.054825+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054827+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054827+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054832+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:46:36.054833+00:00", "trade", 11.84, 150.0]
["2026-08-27T19:46:36.054837+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:46:36.054839+00:00", "trade", 11.84, 5.0]
["2026-08-27T19:46:36.054841+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054846+00:00", "trade", 11.84, 40.0]
["2026-08-27T19:46:36.054850+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054857+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:36.054858+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:36.054860+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:36.054861+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:36.054864+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:36.054865+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054865+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054867+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054867+00:00", "trade", 11.84, 600.0]
["2026-08-27T19:46:36.054868+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054870+00:00", "trade", 11.84, 57.0]
["2026-08-27T19:46:36.054872+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054875+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054875+00:00", "trade", 11.84, 800.0]
["2026-08-27T19:46:36.054876+00:00", "trade", 11.84, 40.0]
["2026-08-27T19:46:36.054877+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054879+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054882+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:46:36.054885+00:00", "trade", 11.84, 99.0]
["2026-08-27T19:46:36.054885+00:00", "trade", 11.84, 32.0]
["2026-08-27T19:46:36.054885+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054885+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054886+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:46:36.054889+00:00", "trade", 11.84, 9.0]
["2026-08-27T19:46:36.054889+00:00", "trade", 11.84, 699.0]
["2026-08-27T19:46:36.054889+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:36.054890+00:00", "trade", 11.84, 68.0]
["2026-08-27T19:46:36.054893+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054893+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054895+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:46:36.054898+00:00", "trade", 11.84, 12.0]
["2026-08-27T19:46:36.054898+00:00", "trade", 11.84, 12.0]
["2026-08-27T19:46:36.054900+00:00", "trade", 11.84, 6.0]
["2026-08-27T19:46:36.054902+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:46:36.054906+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054906+00:00", "trade", 11.84, 5.0]
["2026-08-27T19:46:36.054907+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.054935+00:00", "trade", 11.84, 50.0]
["2026-08-27T19:46:36.054935+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:46:36.054944+00:00", "trade", 11.84, 31.0]
["2026-08-27T19:46:36.054959+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054966+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054969+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:46:36.054973+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054979+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054987+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.054993+00:00", "trade", 11.84, 67.0]
["2026-08-27T19:46:36.054993+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055000+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055022+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055028+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055030+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055036+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055043+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055051+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055058+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055065+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055079+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055086+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055092+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055099+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055106+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055112+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055120+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055127+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055134+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055140+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055147+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:46:36.055168+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055174+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055181+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055187+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055194+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055201+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055207+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055210+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:46:36.055214+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055220+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:46:36.055224+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055227+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055233+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055239+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055266+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055279+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055285+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055291+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055319+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055325+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055359+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055395+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055457+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055586+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055623+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055706+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:46:36.055818+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055846+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055858+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:46:36.055886+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.055887+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:46:36.055921+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.056307+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.056331+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.056468+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.056866+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.056904+00:00", "trade", 11.84, 21.0]
["2026-08-27T19:46:36.056904+00:00", "trade", 11.84, 5.0]
["2026-08-27T19:46:36.056913+00:00", "trade", 11.83, 4.0]
["2026-08-27T19:46:36.056943+00:00", "trade", 11.84, 11.0]
["2026-08-27T19:46:36.056953+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.057274+00:00", "trade", 11.835, 15.0]
["2026-08-27T19:46:36.057275+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.057302+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.057427+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.057616+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.057858+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.058134+00:00", "trade", 11.83, 50.0]
["2026-08-27T19:46:36.058156+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.058255+00:00", "trade", 11.83, 250.0]
["2026-08-27T19:46:36.058613+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.058882+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.058929+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.058942+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.059429+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.059649+00:00", "trade", 11.83, 500.0]
["2026-08-27T19:46:36.059732+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.059845+00:00", "trade", 11.83, 500.0]
["2026-08-27T19:46:36.060239+00:00", "trade", 11.83, 5.0]
["2026-08-27T19:46:36.060298+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.061502+00:00", "trade", 11.8301, 100.0]
["2026-08-27T19:46:36.062185+00:00", "trade", 11.8346, 12.0]
["2026-08-27T19:46:36.064463+00:00", "trade", 11.83, 700.0]
["2026-08-27T19:46:36.064682+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:46:36.068150+00:00", "trade", 11.835, 88.0]
["2026-08-27T19:46:36.079569+00:00", "trade", 11.835, 70.0]
["2026-08-27T19:46:36.117561+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:46:36.162437+00:00", "trade", 11.8399, 200.0]
["2026-08-27T19:46:36.255579+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.256419+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.445076+00:00", "trade", 11.835, 99.0]
["2026-08-27T19:46:36.445823+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:46:36.466374+00:00", "trade", 11.835, 1.0]
["2026-08-27T19:46:36.810582+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:46:36.810587+00:00", "trade", 11.84, 60.0]
["2026-08-27T19:46:36.810640+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.810648+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.810731+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.811026+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.811177+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.811483+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:36.927690+00:00", "trade", 11.8589, 100.0]
["2026-08-27T19:46:37.178224+00:00", "trade", 11.835, 5000.0]
["2026-08-27T19:46:37.318771+00:00", "trade", 11.8301, 34.0]
["2026-08-27T19:46:37.398046+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:37.470369+00:00", "trade", 11.835, 96.0]
["2026-08-27T19:46:38.339268+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.343093+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.343126+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.343160+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.345729+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.350826+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.352941+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.353098+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.359975+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.360040+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.360176+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.360456+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:46:38.383963+00:00", "trade", 11.83, 32.0]
["2026-08-27T19:46:38.383964+00:00", "trade", 11.83, 38.0]
["2026-08-27T19:46:38.383966+00:00", "trade", 11.83, 122.0]
["2026-08-27T19:46:38.383967+00:00", "trade", 11.83, 2.0]
["2026-08-27T19:46:38.383970+00:00", "trade", 11.83, 31.0]
["2026-08-27T19:46:38.383970+00:00", "trade", 11.83, 16.0]
["2026-08-27T19:46:38.383971+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:46:38.383973+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:46:38.383978+00:00", "trade", 11.83, 6.0]
["2026-08-27T19:46:38.383982+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:46:38.383988+00:00", "trade", 11.83, 8.0]
["2026-08-27T19:46:38.384018+00:00", "trade", 11.83, 4.0]
["2026-08-27T19:46:38.384019+00:00", "trade", 11.83, 10.0]
["2026-08-27T19:46:38.384020+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384037+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384053+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384059+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384064+00:00", "trade", 11.83, 8.0]
["2026-08-27T19:46:38.384064+00:00", "trade", 11.83, 20.0]
["2026-08-27T19:46:38.384077+00:00", "trade", 11.83, 8.0]
["2026-08-27T19:46:38.384081+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:46:38.384081+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:46:38.384083+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384084+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384103+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384111+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384119+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384135+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384143+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384154+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384154+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384162+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384166+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384174+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384181+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384188+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384195+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384201+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384236+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384243+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384251+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:46:38.384252+00:00", "trade", 11.835, 7.0]
["2026-08-27T19:46:38.384255+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.384266+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.384280+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.384338+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.384358+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.384655+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:38.384658+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.384738+00:00", "trade", 11.82, 300.0]
["2026-08-27T19:46:38.384795+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.384922+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:46:38.385011+00:00", "trade", 11.83, 6.0]
["2026-08-27T19:46:38.385085+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385117+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385247+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385255+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385260+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385360+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385516+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385526+00:00", "trade", 11.8201, 5.0]
["2026-08-27T19:46:38.385623+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:38.385648+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:38.385653+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385732+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.385820+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.386371+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.386567+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.386638+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.388045+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.388991+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.398374+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.411207+00:00", "trade", 11.8225, 1000.0]
["2026-08-27T19:46:38.414465+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.414472+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.457753+00:00", "trade", 11.825, 82.0]
["2026-08-27T19:46:38.480857+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.484074+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.507805+00:00", "trade", 11.825, 21.0]
["2026-08-27T19:46:38.598825+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.693860+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.693885+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.782608+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.782634+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.837221+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.838137+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:38.838878+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:39.051116+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:39.051143+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:39.150654+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:39.279298+00:00", "trade", 11.8201, 100.0]
["2026-08-27T19:46:39.428856+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:39.652118+00:00", "trade", 11.825, 5000.0]
["2026-08-27T19:46:39.670712+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:46:39.683827+00:00", "trade", 11.821, 100.0]
["2026-08-27T19:46:39.683855+00:00", "trade", 11.821, 600.0]
["2026-08-27T19:46:39.858603+00:00", "trade", 11.826, 200.0]
["2026-08-27T19:46:40.044900+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:40.151363+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:40.151398+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:40.197602+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:40.218270+00:00", "trade", 11.8508, 15.0]
["2026-08-27T19:46:40.277077+00:00", "trade", 11.825, 1610.0]
["2026-08-27T19:46:40.277123+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:40.330919+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:40.621281+00:00", "trade", 11.8584, 86.0]
["2026-08-27T19:46:40.838748+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:41.167690+00:00", "trade", 11.82, 300.0]
["2026-08-27T19:46:41.167745+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:41.530486+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:41.530512+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:41.639129+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:41.956769+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:41.956866+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:42.127904+00:00", "trade", 11.8299, 60.0]
["2026-08-27T19:46:42.264894+00:00", "trade", 11.8584, 400.0]
["2026-08-27T19:46:42.410327+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:42.831806+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:42.887246+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:43.258725+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:43.380090+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:43.386513+00:00", "trade", 11.8246, 50.0]
["2026-08-27T19:46:43.407545+00:00", "trade", 11.8246, 1.0]
["2026-08-27T19:46:43.803064+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:43.967535+00:00", "trade", 11.8205, 50.0]
["2026-08-27T19:46:43.980582+00:00", "trade", 11.82, 12.0]
["2026-08-27T19:46:44.051991+00:00", "trade", 11.82, 9.0]
["2026-08-27T19:46:45.071505+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:45.116124+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:45.165527+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:45.300909+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:45.301062+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:45.302304+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:45.302812+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:45.302848+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:45.328503+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:45.440485+00:00", "trade", 11.825, 72.0]
["2026-08-27T19:46:45.553909+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:46:45.558408+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:45.558456+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:45.739177+00:00", "trade", 11.8223, 1.0]
["2026-08-27T19:46:45.930534+00:00", "trade", 11.8507, 5.0]
["2026-08-27T19:46:45.985933+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:46.679641+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:46:47.590611+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:47.590637+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:47.590643+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:47.736222+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.032802+00:00", "trade", 11.8211, 900.0]
["2026-08-27T19:46:48.197849+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.197880+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.198423+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.283449+00:00", "trade", 11.8584, 200.0]
["2026-08-27T19:46:48.327093+00:00", "trade", 11.8201, 100.0]
["2026-08-27T19:46:48.622418+00:00", "trade", 11.825, 1.0]
["2026-08-27T19:46:48.694627+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:48.694670+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.694685+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.694695+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.694702+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.694912+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.696482+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.696511+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.699461+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.701214+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.704458+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.704484+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.711552+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:48.760614+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.769826+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:48.953990+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:49.470443+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:49.584638+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:49.584662+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:49.584668+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:49.722139+00:00", "trade", 11.8246, 50.0]
["2026-08-27T19:46:50.417362+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:50.417387+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:50.417411+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:50.417420+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:50.564603+00:00", "trade", 11.82, 650.0]
["2026-08-27T19:46:51.048462+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:51.050507+00:00", "trade", 11.825, 1.0]
["2026-08-27T19:46:51.139807+00:00", "trade", 11.825, 19.0]
["2026-08-27T19:46:51.486098+00:00", "trade", 11.8583, 100.0]
["2026-08-27T19:46:52.001809+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:52.158897+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:52.158923+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:52.265272+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:52.323819+00:00", "trade", 11.8583, 100.0]
["2026-08-27T19:46:53.289507+00:00", "trade", 11.8221, 200.0]
["2026-08-27T19:46:53.291368+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:53.291391+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:53.291717+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:53.291741+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:53.318806+00:00", "trade", 11.82, 61.0]
["2026-08-27T19:46:53.318870+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:53.350214+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:53.519034+00:00", "trade", 11.8506, 50.0]
["2026-08-27T19:46:53.523977+00:00", "trade", 11.83, 764.0]
["2026-08-27T19:46:53.873625+00:00", "trade", 11.8458, 15.0]
["2026-08-27T19:46:54.124133+00:00", "trade", 11.8201, 39.0]
["2026-08-27T19:46:54.125873+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:54.125897+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:54.505762+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:55.167302+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:55.167328+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:55.617946+00:00", "trade", 11.8507, 3.0]
["2026-08-27T19:46:55.767470+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:55.768571+00:00", "trade", 11.8507, 5.0]
["2026-08-27T19:46:56.015721+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:46:56.257433+00:00", "trade", 11.825, 1.0]
["2026-08-27T19:46:56.353646+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:56.414363+00:00", "trade", 11.8347, 44.0]
["2026-08-27T19:46:56.924912+00:00", "trade", 11.8584, 100.0]
["2026-08-27T19:46:57.341517+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341518+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.341537+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341538+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.341544+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341545+00:00", "trade", 11.82, 1899.0]
["2026-08-27T19:46:57.341546+00:00", "trade", 11.82, 400.0]
["2026-08-27T19:46:57.341547+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.341549+00:00", "trade", 11.82, 500.0]
["2026-08-27T19:46:57.341551+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341552+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.341553+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.341556+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.341556+00:00", "trade", 11.82, 86.0]
["2026-08-27T19:46:57.341560+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.341560+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.341563+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.341565+00:00", "trade", 11.82, 20.0]
["2026-08-27T19:46:57.341568+00:00", "trade", 11.82, 60.0]
["2026-08-27T19:46:57.341568+00:00", "trade", 11.82, 28.0]
["2026-08-27T19:46:57.341570+00:00", "trade", 11.82, 12.0]
["2026-08-27T19:46:57.341655+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341661+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341668+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341674+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341681+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341687+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341693+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341700+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341706+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341713+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341720+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341733+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341913+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341925+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.341950+00:00", "trade", 11.82, 500.0]
["2026-08-27T19:46:57.341953+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.341955+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.341957+00:00", "trade", 11.82, 4.0]
["2026-08-27T19:46:57.341960+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.341966+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.341970+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.342002+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342009+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342016+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342023+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342097+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342131+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342270+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342273+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.342275+00:00", "trade", 11.82, 400.0]
["2026-08-27T19:46:57.342275+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.342277+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342283+00:00", "trade", 11.82, 50.0]
["2026-08-27T19:46:57.342284+00:00", "trade", 11.82, 8.0]
["2026-08-27T19:46:57.342286+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.342288+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.342290+00:00", "trade", 11.82, 4.0]
["2026-08-27T19:46:57.342292+00:00", "trade", 11.82, 208.0]
["2026-08-27T19:46:57.342292+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342293+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:46:57.342295+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:46:57.342300+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342311+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:57.342368+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:57.342387+00:00", "quote", 11.81, 11.83]
["2026-08-27T19:46:57.342389+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342397+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342403+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342409+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342410+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342416+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342423+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342425+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342431+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342440+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342447+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342454+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342475+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342482+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342489+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342516+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342574+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342667+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342871+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342872+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:57.342877+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:57.342879+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:57.342985+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.342997+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343036+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343047+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343075+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343321+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343435+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:57.343464+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343795+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343819+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.343874+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:46:57.343950+00:00", "trade", 11.82, 9.0]
["2026-08-27T19:46:57.344256+00:00", "trade", 11.81, 1.0]
["2026-08-27T19:46:57.344260+00:00", "trade", 11.81, 649.0]
["2026-08-27T19:46:57.344310+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.344327+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.344622+00:00", "trade", 11.81, 1.0]
["2026-08-27T19:46:57.344703+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.346026+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.346580+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.347221+00:00", "trade", 11.81, 3000.0]
["2026-08-27T19:46:57.347685+00:00", "trade", 11.81, 1.0]
["2026-08-27T19:46:57.347887+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.347982+00:00", "trade", 11.81, 700.0]
["2026-08-27T19:46:57.351341+00:00", "trade", 11.81, 799.0]
["2026-08-27T19:46:57.353702+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.353727+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.356606+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.364115+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.369758+00:00", "trade", 11.815, 6000.0]
["2026-08-27T19:46:57.374003+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.395496+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.397314+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.404094+00:00", "trade", 11.815, 500.0]
["2026-08-27T19:46:57.441587+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:57.470778+00:00", "trade", 11.8101, 100.0]
["2026-08-27T19:46:57.628052+00:00", "trade", 11.81, 90.0]
["2026-08-27T19:46:58.131038+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:58.167818+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:58.196058+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:58.208726+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:58.208864+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:58.298737+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:58.298742+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:59.112769+00:00", "trade", 11.8146, 100.0]
["2026-08-27T19:46:59.309594+00:00", "trade", 11.8309, 4600.0]
["2026-08-27T19:46:59.386584+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.420324+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:59.420388+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:59.421250+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.421261+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.421537+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.430585+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.430638+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.431553+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.431645+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.431739+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.432175+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.432571+00:00", "trade", 11.815, 600.0]
["2026-08-27T19:46:59.432651+00:00", "trade", 11.815, 1400.0]
["2026-08-27T19:46:59.432666+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.433397+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.433405+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.446535+00:00", "trade", 11.815, 574.0]
["2026-08-27T19:46:59.446711+00:00", "trade", 11.815, 200.0]
["2026-08-27T19:46:59.446719+00:00", "trade", 11.815, 600.0]
["2026-08-27T19:46:59.446723+00:00", "trade", 11.815, 1000.0]
["2026-08-27T19:46:59.446827+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.446854+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.446889+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:59.447121+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:59.447122+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:59.448409+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.449426+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:46:59.449472+00:00", "trade", 11.815, 600.0]
["2026-08-27T19:46:59.449624+00:00", "trade", 11.815, 1100.0]
["2026-08-27T19:46:59.449694+00:00", "trade", 11.815, 600.0]
["2026-08-27T19:46:59.455204+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.460086+00:00", "trade", 11.82, 700.0]
["2026-08-27T19:46:59.460170+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:59.460489+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.460841+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.460933+00:00", "trade", 11.815, 609.0]
["2026-08-27T19:46:59.461001+00:00", "trade", 11.815, 673.0]
["2026-08-27T19:46:59.461366+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.466686+00:00", "trade", 11.815, 1218.0]
["2026-08-27T19:46:59.478913+00:00", "trade", 11.8175, 1700.0]
["2026-08-27T19:46:59.478991+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.478992+00:00", "trade", 11.82, 298.0]
["2026-08-27T19:46:59.478993+00:00", "trade", 11.82, 488.0]
["2026-08-27T19:46:59.478994+00:00", "trade", 11.82, 9614.0]
["2026-08-27T19:46:59.478999+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479006+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479012+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:59.479014+00:00", "trade", 11.82, 7449.0]
["2026-08-27T19:46:59.479033+00:00", "trade", 11.82, 2822.0]
["2026-08-27T19:46:59.479034+00:00", "trade", 11.82, 86.0]
["2026-08-27T19:46:59.479034+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479042+00:00", "trade", 11.82, 28.0]
["2026-08-27T19:46:59.479053+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479054+00:00", "trade", 11.815, 609.0]
["2026-08-27T19:46:59.479060+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479063+00:00", "trade", 11.82, 10.0]
["2026-08-27T19:46:59.479066+00:00", "trade", 11.82, 90.0]
["2026-08-27T19:46:59.479066+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479068+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:46:59.479070+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:46:59.479071+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:59.479094+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479101+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479107+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479113+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479137+00:00", "trade", 11.815, 1800.0]
["2026-08-27T19:46:59.479153+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479160+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479166+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479173+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479179+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479185+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479192+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479198+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479205+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479224+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:46:59.479376+00:00", "trade", 11.82, 66.0]
["2026-08-27T19:46:59.479378+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479382+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:59.479387+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479395+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479401+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479408+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479414+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479420+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479426+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479432+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479439+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479455+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479468+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479474+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479474+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479480+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479495+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479625+00:00", "trade", 11.8172, 51.0]
["2026-08-27T19:46:59.479626+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:46:59.479647+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:59.479678+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:59.479682+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:59.479684+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:46:59.479684+00:00", "trade", 11.82, 19.0]
["2026-08-27T19:46:59.479686+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:46:59.479686+00:00", "trade", 11.82, 24.0]
["2026-08-27T19:46:59.479686+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.479715+00:00", "trade", 11.82, 143.0]
["2026-08-27T19:46:59.479751+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.479810+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.479992+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.480014+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.480112+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.480140+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.480148+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.480162+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.480175+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.481166+00:00", "trade", 11.82, 300.0]
["2026-08-27T19:46:59.481337+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.481943+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.482041+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.482205+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:46:59.483864+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.512306+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:59.512680+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:46:59.680073+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:46:59.874201+00:00", "trade", 11.825, 185.0]
["2026-08-27T19:46:59.944057+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:00.051391+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:00.121716+00:00", "trade", 11.8398, 12.0]
["2026-08-27T19:47:00.467044+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.030660+00:00", "trade", 11.82, 5900.0]
["2026-08-27T19:47:01.070530+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:01.623110+00:00", "trade", 11.8568, 100.0]
["2026-08-27T19:47:01.711354+00:00", "trade", 11.83, 3.0]
["2026-08-27T19:47:01.711355+00:00", "trade", 11.83, 4.0]
["2026-08-27T19:47:01.712107+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.712133+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.712147+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.712604+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.725388+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.725655+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.725830+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.727096+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:01.731331+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:01.731338+00:00", "trade", 11.8238, 3.0]
["2026-08-27T19:47:01.736113+00:00", "trade", 11.825, 34.0]
["2026-08-27T19:47:01.736179+00:00", "trade", 11.8238, 14.0]
["2026-08-27T19:47:01.762609+00:00", "trade", 11.8299, 20.0]
["2026-08-27T19:47:01.799730+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:02.111925+00:00", "trade", 11.825, 1.0]
["2026-08-27T19:47:02.124216+00:00", "trade", 11.847, 13.0]
["2026-08-27T19:47:02.560677+00:00", "trade", 11.825, 30.0]
["2026-08-27T19:47:02.675102+00:00", "trade", 11.825, 2000.0]
["2026-08-27T19:47:02.736459+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:02.736556+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:02.837611+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:02.883245+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:03.528798+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:03.553832+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:03.730141+00:00", "trade", 11.8266, 5.0]
["2026-08-27T19:47:03.743900+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:03.744805+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:03.744863+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:03.745535+00:00", "trade", 11.825, 400.0]
["2026-08-27T19:47:03.745596+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:03.750804+00:00", "trade", 11.825, 180.0]
["2026-08-27T19:47:03.808835+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:03.809711+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:03.965932+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:04.206563+00:00", "trade", 11.8469, 3.0]
["2026-08-27T19:47:04.243957+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:04.394490+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:04.394519+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:04.394803+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:04.531733+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:04.532937+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:04.533394+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:05.625618+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.101163+00:00", "trade", 11.8569, 100.0]
["2026-08-27T19:47:06.102869+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.103322+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.103509+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.675895+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:06.675915+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:06.676424+00:00", "trade", 11.825, 262.0]
["2026-08-27T19:47:06.676784+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.677246+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.677259+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.677910+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.679126+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.681771+00:00", "trade", 11.839, 224.0]
["2026-08-27T19:47:06.701710+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.770217+00:00", "trade", 11.82, 54.0]
["2026-08-27T19:47:06.770252+00:00", "trade", 11.82, 3.0]
["2026-08-27T19:47:06.770287+00:00", "trade", 11.82, 243.0]
["2026-08-27T19:47:06.771000+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:47:06.771037+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.771328+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.771336+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.771393+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.771432+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.771597+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.771795+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.778240+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.797781+00:00", "trade", 11.825, 91.0]
["2026-08-27T19:47:06.807428+00:00", "trade", 11.825, 1.0]
["2026-08-27T19:47:06.807800+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.807806+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:06.808229+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.006522+00:00", "trade", 11.8254, 8.0]
["2026-08-27T19:47:07.006733+00:00", "trade", 11.8254, 1.0]
["2026-08-27T19:47:07.091874+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.092332+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.092779+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.254811+00:00", "trade", 11.825, 37.0]
["2026-08-27T19:47:07.519347+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.520203+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.619549+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.619965+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:07.619975+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:08.639475+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:08.834492+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:08.834964+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:09.172454+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:09.213534+00:00", "trade", 11.825, 30.0]
["2026-08-27T19:47:09.242079+00:00", "trade", 11.825, 700.0]
["2026-08-27T19:47:09.259357+00:00", "trade", 11.825, 1300.0]
["2026-08-27T19:47:10.562514+00:00", "trade", 11.825, 2.0]
["2026-08-27T19:47:10.807711+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:11.233671+00:00", "trade", 11.8299, 100.0]
["2026-08-27T19:47:11.385792+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:11.407089+00:00", "trade", 11.8468, 11.0]
["2026-08-27T19:47:11.407911+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:11.979947+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:11.981404+00:00", "trade", 11.83, 4.0]
["2026-08-27T19:47:12.428365+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:12.428658+00:00", "trade", 11.825, 85.0]
["2026-08-27T19:47:12.509904+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:12.571996+00:00", "trade", 11.825, 4.0]
["2026-08-27T19:47:12.841925+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:12.919932+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.001156+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:47:13.331936+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:13.332702+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.362132+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.362144+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.362591+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.362991+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.363805+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.395352+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:13.395393+00:00", "trade", 11.825, 1.0]
["2026-08-27T19:47:13.395721+00:00", "trade", 11.825, 200.0]
["2026-08-27T19:47:13.395807+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:47:13.396157+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396194+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.396218+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.396232+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.396237+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396241+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.396248+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.396296+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396355+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396412+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396470+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396528+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396587+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396646+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396705+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:13.396721+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.396892+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.396987+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.397008+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.397172+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.397312+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.399187+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:13.416570+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:13.416843+00:00", "trade", 11.825, 18.0]
["2026-08-27T19:47:13.420508+00:00", "trade", 11.825, 200.0]
["2026-08-27T19:47:13.421347+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.426908+00:00", "trade", 11.825, 15.0]
["2026-08-27T19:47:13.427058+00:00", "trade", 11.825, 15.0]
["2026-08-27T19:47:13.440253+00:00", "trade", 11.825, 370.0]
["2026-08-27T19:47:13.440999+00:00", "trade", 11.825, 30.0]
["2026-08-27T19:47:13.514379+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.681802+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.682398+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.682453+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.682884+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.683206+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:13.924000+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:14.077018+00:00", "trade", 11.8251, 1000.0]
["2026-08-27T19:47:14.269574+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:14.270452+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:14.317885+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.011940+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.012395+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.012771+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.012864+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.021685+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.084497+00:00", "trade", 11.825, 20.0]
["2026-08-27T19:47:15.131678+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.135366+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:15.754297+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.754772+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:15.754783+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.134576+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.135451+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.135909+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.136379+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.189807+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.612022+00:00", "trade", 11.8299, 6000.0]
["2026-08-27T19:47:16.612800+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.612820+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:47:16.613047+00:00", "trade", 11.82, 56.0]
["2026-08-27T19:47:16.613273+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.613357+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.613756+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.706148+00:00", "trade", 11.8464, 5.0]
["2026-08-27T19:47:16.706970+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.707598+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.708175+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.898285+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.898747+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.898757+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.898781+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.898804+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.899256+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.914951+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.949719+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:16.986525+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:17.065723+00:00", "trade", 11.8571, 1100.0]
["2026-08-27T19:47:17.465581+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:17.466029+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:17.466063+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:17.539816+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:17.569454+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:17.647226+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:17.758376+00:00", "trade", 11.8373, 162.0]
["2026-08-27T19:47:18.053350+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.053837+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.061864+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.175542+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.175987+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.287247+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.361970+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:18.411443+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.411584+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.411913+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.412066+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:18.638356+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.255458+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.255913+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.256378+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.291777+00:00", "trade", 11.83, 15.0]
["2026-08-27T19:47:19.292550+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.465159+00:00", "trade", 11.8281, 10.0]
["2026-08-27T19:47:19.465916+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.466383+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.514796+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.514860+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.514867+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.514896+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.568260+00:00", "trade", 11.825, 2.0]
["2026-08-27T19:47:19.569076+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.997025+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.997497+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:19.997942+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.207730+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.208105+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.208138+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.208556+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.208586+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.239071+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.491804+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:20.594213+00:00", "trade", 11.825, 200.0]
["2026-08-27T19:47:20.594610+00:00", "trade", 11.825, 250.0]
["2026-08-27T19:47:20.594656+00:00", "trade", 11.825, 200.0]
["2026-08-27T19:47:20.594667+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:20.594957+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.080919+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:21.134627+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:21.333515+00:00", "trade", 11.83, 700.0]
["2026-08-27T19:47:21.333568+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:47:21.333576+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:47:21.333586+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:47:21.333595+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:47:21.333933+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.333945+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.333955+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.333970+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.333986+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.334004+00:00", "trade", 11.83, 13.0]
["2026-08-27T19:47:21.334474+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.334757+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.334778+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.334790+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.334802+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.334909+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.335050+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.335261+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.335331+00:00", "trade", 11.825, 12.0]
["2026-08-27T19:47:21.335392+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.335393+00:00", "trade", 11.825, 62.0]
["2026-08-27T19:47:21.335430+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.335566+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.335712+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.336080+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:21.350851+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:21.972539+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.031122+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.492632+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.896608+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.897437+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.897479+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.903687+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.904556+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.904562+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:22.905611+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:23.170011+00:00", "trade", 11.83, 56.0]
["2026-08-27T19:47:23.170055+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:47:23.170491+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:23.180619+00:00", "trade", 11.825, 22.0]
["2026-08-27T19:47:23.184578+00:00", "trade", 11.83, 55.0]
["2026-08-27T19:47:23.411111+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:23.562085+00:00", "trade", 11.8299, 92.0]
["2026-08-27T19:47:23.758634+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:23.787583+00:00", "trade", 11.8571, 100.0]
["2026-08-27T19:47:24.965929+00:00", "trade", 11.8458, 13.0]
["2026-08-27T19:47:25.100382+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:25.292288+00:00", "trade", 11.825, 20.0]
["2026-08-27T19:47:25.803022+00:00", "trade", 11.825, 9000.0]
["2026-08-27T19:47:25.906343+00:00", "trade", 11.8281, 10.0]
["2026-08-27T19:47:26.109378+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.109812+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.110152+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.110194+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.110207+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.110221+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.110239+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.110252+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.110678+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.111713+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.112062+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.295699+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:26.326050+00:00", "trade", 11.8263, 500.0]
["2026-08-27T19:47:27.209850+00:00", "trade", 11.825, 1000.0]
["2026-08-27T19:47:27.608795+00:00", "trade", 11.825, 9500.0]
["2026-08-27T19:47:28.110781+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:28.111909+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:28.112398+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:28.113102+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:28.186277+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:28.186645+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:28.187412+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:28.206325+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:28.235647+00:00", "trade", 11.8451, 30.0]
["2026-08-27T19:47:28.240517+00:00", "trade", 11.8451, 100.0]
["2026-08-27T19:47:28.395056+00:00", "trade", 11.8451, 4.0]
["2026-08-27T19:47:28.732411+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:29.410881+00:00", "trade", 11.8242, 26.0]
["2026-08-27T19:47:29.481368+00:00", "trade", 11.8244, 48.0]
["2026-08-27T19:47:30.177132+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:30.362662+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:30.704616+00:00", "trade", 11.8566, 100.0]
["2026-08-27T19:47:30.763158+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:31.378424+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:31.379138+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:31.510317+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:31.576128+00:00", "trade", 11.825, 400.0]
["2026-08-27T19:47:31.884876+00:00", "trade", 11.8449, 5.0]
["2026-08-27T19:47:32.118957+00:00", "trade", 11.825, 1.0]
["2026-08-27T19:47:32.771512+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.771541+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.772889+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.773176+00:00", "trade", 11.82, 3.0]
["2026-08-27T19:47:32.773179+00:00", "trade", 11.82, 3.0]
["2026-08-27T19:47:32.773194+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:47:32.773633+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.773660+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.773982+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.774080+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.798892+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.805833+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:32.829220+00:00", "trade", 11.825, 40.0]
["2026-08-27T19:47:32.829966+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:33.202650+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:33.203097+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:33.297653+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:33.298106+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:33.330997+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:47:33.331741+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:33.331749+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:34.031244+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:34.035277+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:34.129769+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:47:34.937797+00:00", "trade", 11.825, 90.0]
["2026-08-27T19:47:34.939998+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:47:34.977367+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:34.980512+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:35.028091+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:35.051877+00:00", "trade", 11.825, 5000.0]
["2026-08-27T19:47:35.171485+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:35.237555+00:00", "trade", 11.8238, 2200.0]
["2026-08-27T19:47:35.251557+00:00", "trade", 11.825, 1500.0]
["2026-08-27T19:47:35.270947+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:47:35.502019+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:35.502786+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:35.504417+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:35.504866+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:35.681835+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:35.681866+00:00", "trade", 11.82, 50.0]
["2026-08-27T19:47:35.681955+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:36.088253+00:00", "trade", 11.8203, 2000.0]
["2026-08-27T19:47:36.129511+00:00", "trade", 11.8444, 9.0]
["2026-08-27T19:47:36.152540+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:36.152568+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:36.153306+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:36.426774+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:37.263572+00:00", "trade", 11.825, 9200.0]
["2026-08-27T19:47:37.271498+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:47:37.336565+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:37.486240+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:37.486247+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:37.510172+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:37.545497+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:37.616957+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:37.681823+00:00", "trade", 11.8561, 28.0]
["2026-08-27T19:47:38.124712+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:38.125177+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:38.125311+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:38.210612+00:00", "trade", 11.8225, 3200.0]
["2026-08-27T19:47:38.682597+00:00", "trade", 11.82, 7.0]
["2026-08-27T19:47:39.520518+00:00", "trade", 11.8561, 100.0]
["2026-08-27T19:47:40.105688+00:00", "trade", 11.8439, 6.0]
["2026-08-27T19:47:40.773528+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:40.774019+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:40.774489+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:41.676019+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:41.690165+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:47:41.864788+00:00", "trade", 11.825, 82.0]
["2026-08-27T19:47:42.887381+00:00", "trade", 11.82, 3.0]
["2026-08-27T19:47:42.887757+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:42.887767+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:42.887780+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:42.887853+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:42.887862+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:42.888215+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:42.894838+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:42.913459+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.100236+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:47:43.100244+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:47:43.100657+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.100672+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.100725+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.100756+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.101914+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.114283+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.114744+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.906754+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.980004+00:00", "trade", 11.8254, 1.0]
["2026-08-27T19:47:43.980366+00:00", "trade", 11.8254, 1.0]
["2026-08-27T19:47:43.981193+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.981252+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:43.982022+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.081804+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:44.256485+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.257806+00:00", "trade", 11.82, 59.0]
["2026-08-27T19:47:44.257864+00:00", "trade", 11.82, 9.0]
["2026-08-27T19:47:44.257928+00:00", "trade", 11.82, 59.0]
["2026-08-27T19:47:44.258407+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.258536+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.261375+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262490+00:00", "trade", 11.82, 29.0]
["2026-08-27T19:47:44.262533+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262536+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:44.262537+00:00", "trade", 11.82, 300.0]
["2026-08-27T19:47:44.262539+00:00", "trade", 11.82, 40.0]
["2026-08-27T19:47:44.262559+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:47:44.262561+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262567+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262580+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262587+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262603+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262610+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262617+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262624+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262888+00:00", "trade", 11.82, 19.0]
["2026-08-27T19:47:44.262899+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262904+00:00", "trade", 11.82, 10.0]
["2026-08-27T19:47:44.262906+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:47:44.262908+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262911+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:44.262912+00:00", "trade", 11.82, 171.0]
["2026-08-27T19:47:44.262915+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262918+00:00", "trade", 11.82, 622.0]
["2026-08-27T19:47:44.262922+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262924+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:44.262928+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262935+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262942+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262949+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262955+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:44.262958+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.262977+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.262990+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.262990+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.262998+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263005+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263012+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263018+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263024+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263031+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263036+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263037+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263043+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263050+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263064+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263099+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263127+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263260+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:44.263263+00:00", "trade", 11.82, 49.0]
["2026-08-27T19:47:44.263263+00:00", "trade", 11.82, 49.0]
["2026-08-27T19:47:44.263263+00:00", "trade", 11.82, 208.0]
["2026-08-27T19:47:44.263266+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.263268+00:00", "trade", 11.82, 4.0]
["2026-08-27T19:47:44.263269+00:00", "trade", 11.82, 10.0]
["2026-08-27T19:47:44.263271+00:00", "trade", 11.82, 4.0]
["2026-08-27T19:47:44.263271+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:44.263275+00:00", "trade", 11.82, 300.0]
["2026-08-27T19:47:44.263319+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:44.263369+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.263375+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.263424+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.263796+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.263907+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.263973+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.264059+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.264084+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.264422+00:00", "trade", 11.82, 33.0]
["2026-08-27T19:47:44.264433+00:00", "trade", 11.82, 3.0]
["2026-08-27T19:47:44.264451+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.264630+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.264769+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.264988+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.264997+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.265008+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.266152+00:00", "trade", 11.82, 6.0]
["2026-08-27T19:47:44.266978+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.267911+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.267987+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.268843+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.270987+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.272957+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.272987+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.273013+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.273379+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.273380+00:00", "trade", 11.815, 200.0]
["2026-08-27T19:47:44.273456+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.273528+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.273657+00:00", "trade", 11.82, 9.0]
["2026-08-27T19:47:44.286220+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:44.301663+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.301669+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.301676+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.316650+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:44.317025+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.317048+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.317834+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.334161+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.383397+00:00", "trade", 11.815, 609.0]
["2026-08-27T19:47:44.385523+00:00", "trade", 11.815, 309.0]
["2026-08-27T19:47:44.386972+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:44.393025+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.393050+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.393838+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:44.400163+00:00", "trade", 11.815, 664.0]
["2026-08-27T19:47:44.414189+00:00", "trade", 11.815, 1218.0]
["2026-08-27T19:47:44.905657+00:00", "trade", 11.8411, 4.0]
["2026-08-27T19:47:45.333665+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:45.354796+00:00", "trade", 11.815, 43.0]
["2026-08-27T19:47:46.111361+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:46.112122+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:46.247174+00:00", "trade", 11.8366, 3.0]
["2026-08-27T19:47:46.506584+00:00", "trade", 11.815, 5.0]
["2026-08-27T19:47:46.574202+00:00", "trade", 11.8261, 39.0]
["2026-08-27T19:47:46.623783+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:46.624590+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:46.890008+00:00", "trade", 11.8434, 20.0]
["2026-08-27T19:47:47.065271+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:47.217751+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:47.218557+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:47.223718+00:00", "trade", 11.8557, 100.0]
["2026-08-27T19:47:47.619814+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:47.619841+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:48.283593+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:48.284398+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:49.460705+00:00", "trade", 11.82, 400.0]
["2026-08-27T19:47:49.582642+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:49.677293+00:00", "trade", 11.815, 500.0]
["2026-08-27T19:47:49.898431+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:49.898456+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:49.912637+00:00", "trade", 11.815, 500.0]
["2026-08-27T19:47:50.000073+00:00", "trade", 11.8101, 8.0]
["2026-08-27T19:47:50.003684+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:50.005174+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:50.136419+00:00", "trade", 11.815, 54.0]
["2026-08-27T19:47:50.137079+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:50.179463+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:50.384644+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:50.476482+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:50.876727+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:50.876759+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:50.877489+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.004050+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.006693+00:00", "trade", 11.82, 93.0]
["2026-08-27T19:47:51.006696+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.006809+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.007074+00:00", "trade", 11.815, 5.0]
["2026-08-27T19:47:51.007083+00:00", "trade", 11.815, 5.0]
["2026-08-27T19:47:51.007151+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.007209+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.047317+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.084972+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:51.157285+00:00", "trade", 11.815, 80.0]
["2026-08-27T19:47:51.190463+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.190492+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.191270+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.215909+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.229771+00:00", "trade", 11.815, 100.0]
["2026-08-27T19:47:51.317793+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.480119+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.480899+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.482049+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.482109+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.483239+00:00", "trade", 11.82, 500.0]
["2026-08-27T19:47:51.483243+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:47:51.483244+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:51.483253+00:00", "trade", 11.815, 500.0]
["2026-08-27T19:47:51.483254+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:51.483256+00:00", "trade", 11.82, 104.0]
["2026-08-27T19:47:51.483268+00:00", "quote", 11.81, 11.82]
["2026-08-27T19:47:51.483273+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:47:51.483285+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:51.483285+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:51.483286+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:51.483289+00:00", "trade", 11.82, 129.0]
["2026-08-27T19:47:51.483297+00:00", "trade", 11.815, 252.0]
["2026-08-27T19:47:51.483297+00:00", "trade", 11.82, 186.0]
["2026-08-27T19:47:51.483298+00:00", "trade", 11.82, 697.0]
["2026-08-27T19:47:51.483298+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:51.483299+00:00", "trade", 11.82, 30.0]
["2026-08-27T19:47:51.483300+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:47:51.483300+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:51.483301+00:00", "trade", 11.82, 53.0]
["2026-08-27T19:47:51.483304+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:51.483306+00:00", "trade", 11.82, 100.0]
["2026-08-27T19:47:51.483309+00:00", "trade", 11.82, 20.0]
["2026-08-27T19:47:51.483309+00:00", "trade", 11.82, 1300.0]
["2026-08-27T19:47:51.483325+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:47:51.483342+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:51.483351+00:00", "trade", 11.82, 1.0]
["2026-08-27T19:47:51.483363+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:51.483380+00:00", "trade", 11.82, 43.0]
["2026-08-27T19:47:51.483393+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:51.483415+00:00", "trade", 11.82, 59.0]
["2026-08-27T19:47:51.483416+00:00", "trade", 11.82, 70.0]
["2026-08-27T19:47:51.483427+00:00", "quote", 11.82, 11.82]
["2026-08-27T19:47:51.483453+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483460+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483469+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483478+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483481+00:00", "trade", 11.82, 30.0]
["2026-08-27T19:47:51.483481+00:00", "trade", 11.82, 29.0]
["2026-08-27T19:47:51.483485+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483491+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483498+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483504+00:00", "trade", 11.82, 8.0]
["2026-08-27T19:47:51.483504+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483510+00:00", "trade", 11.82, 14.0]
["2026-08-27T19:47:51.483511+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483518+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483525+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483540+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483546+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483553+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483566+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483581+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483588+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483600+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483607+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483614+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483649+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483651+00:00", "trade", 11.82, 6.0]
["2026-08-27T19:47:51.483651+00:00", "trade", 11.82, 14.0]
["2026-08-27T19:47:51.483666+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:47:51.483718+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483726+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483732+00:00", "trade", 11.82, 6.0]
["2026-08-27T19:47:51.483740+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483743+00:00", "trade", 11.82, 6.0]
["2026-08-27T19:47:51.483749+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483786+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483893+00:00", "trade", 11.82, 10.0]
["2026-08-27T19:47:51.483896+00:00", "trade", 11.82, 200.0]
["2026-08-27T19:47:51.483906+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483913+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483920+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483935+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483973+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483978+00:00", "trade", 11.82, 136.0]
["2026-08-27T19:47:51.483980+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.483985+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484015+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484042+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484146+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484158+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484432+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484513+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484635+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484870+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.484929+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.485380+00:00", "trade", 11.82, 10.0]
["2026-08-27T19:47:51.486250+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.486744+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.487425+00:00", "trade", 11.825, 2.0]
["2026-08-27T19:47:51.503921+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.506403+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.515430+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.604487+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:51.812301+00:00", "trade", 11.825, 90.0]
["2026-08-27T19:47:52.081557+00:00", "trade", 11.83, 768.0]
["2026-08-27T19:47:52.407633+00:00", "trade", 11.8344, 70.0]
["2026-08-27T19:47:53.055872+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:47:53.055929+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:53.056178+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:47:53.072401+00:00", "trade", 11.8429, 5.0]
["2026-08-27T19:47:53.092325+00:00", "trade", 11.825, 440.0]
["2026-08-27T19:47:53.381854+00:00", "trade", 11.825, 92.0]
["2026-08-27T19:47:53.830593+00:00", "trade", 11.83, 766.0]
["2026-08-27T19:47:54.364495+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:54.364580+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:54.936678+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:55.080754+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:55.081163+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:55.265471+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:55.265708+00:00", "trade", 11.8553, 300.0]
["2026-08-27T19:47:55.269006+00:00", "trade", 11.8553, 2.0]
["2026-08-27T19:47:55.398527+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:55.406623+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:55.543027+00:00", "trade", 11.825, 50.0]
["2026-08-27T19:47:55.761235+00:00", "trade", 11.8429, 20.0]
["2026-08-27T19:47:56.057474+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.057876+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.117167+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.138512+00:00", "trade", 11.8429, 9.0]
["2026-08-27T19:47:56.139821+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.221630+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.247264+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.247675+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.247943+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.289248+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.306823+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.823943+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.875814+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.880330+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.985196+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:56.990877+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:57.525301+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:47:57.636715+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:57.838562+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.000504+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.109173+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.179559+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.181241+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.181771+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.512294+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.512675+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.870792+00:00", "trade", 11.825, 1800.0]
["2026-08-27T19:47:58.896099+00:00", "trade", 11.83, 6200.0]
["2026-08-27T19:47:58.896819+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:58.897270+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.171979+00:00", "trade", 11.82, 2.0]
["2026-08-27T19:47:59.172471+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.314604+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.339466+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.483367+00:00", "trade", 11.8234, 47.0]
["2026-08-27T19:47:59.571307+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.807251+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.807709+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.874544+00:00", "trade", 11.825, 8346.0]
["2026-08-27T19:47:59.874887+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:47:59.874940+00:00", "trade", 11.825, 9200.0]
["2026-08-27T19:47:59.875701+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.875712+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.875948+00:00", "trade", 11.825, 4600.0]
["2026-08-27T19:47:59.876791+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:47:59.895426+00:00", "trade", 11.825, 609.0]
["2026-08-27T19:47:59.895517+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.096293+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:48:00.184996+00:00", "trade", 11.8352, 287.0]
["2026-08-27T19:48:00.265701+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.266087+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.335384+00:00", "trade", 11.825, 78.0]
["2026-08-27T19:48:00.336613+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.336678+00:00", "trade", 11.825, 1118.0]
["2026-08-27T19:48:00.337305+00:00", "trade", 11.825, 609.0]
["2026-08-27T19:48:00.337470+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.337479+00:00", "trade", 11.825, 509.0]
["2026-08-27T19:48:00.337807+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.337931+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.337944+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.338184+00:00", "trade", 11.825, 609.0]
["2026-08-27T19:48:00.338201+00:00", "trade", 11.825, 650.0]
["2026-08-27T19:48:00.338240+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.338254+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.338266+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.338353+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.338640+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.338648+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.338674+00:00", "trade", 11.825, 432.0]
["2026-08-27T19:48:00.338701+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.338981+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.339094+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.339127+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.339332+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.339348+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.339379+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.339391+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.339480+00:00", "trade", 11.825, 7.0]
["2026-08-27T19:48:00.340742+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.342596+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.343267+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.343380+00:00", "trade", 11.825, 218.0]
["2026-08-27T19:48:00.343440+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.343497+00:00", "trade", 11.825, 325.0]
["2026-08-27T19:48:00.351374+00:00", "trade", 11.825, 700.0]
["2026-08-27T19:48:00.351376+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:48:00.351377+00:00", "trade", 11.825, 800.0]
["2026-08-27T19:48:00.351403+00:00", "trade", 11.825, 609.0]
["2026-08-27T19:48:00.351573+00:00", "trade", 11.825, 609.0]
["2026-08-27T19:48:00.351601+00:00", "trade", 11.825, 1791.0]
["2026-08-27T19:48:00.352022+00:00", "trade", 11.825, 132.0]
["2026-08-27T19:48:00.352460+00:00", "trade", 11.825, 700.0]
["2026-08-27T19:48:00.353038+00:00", "trade", 11.825, 1218.0]
["2026-08-27T19:48:00.353177+00:00", "trade", 11.825, 1218.0]
["2026-08-27T19:48:00.353188+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:48:00.353195+00:00", "trade", 11.825, 5.0]
["2026-08-27T19:48:00.353243+00:00", "trade", 11.825, 295.0]
["2026-08-27T19:48:00.353252+00:00", "trade", 11.825, 95.0]
["2026-08-27T19:48:00.353254+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.369586+00:00", "trade", 11.825, 10.0]
["2026-08-27T19:48:00.369587+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.369665+00:00", "trade", 11.825, 8.0]
["2026-08-27T19:48:00.370114+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.376107+00:00", "trade", 11.825, 182.0]
["2026-08-27T19:48:00.379286+00:00", "trade", 11.825, 1000.0]
["2026-08-27T19:48:00.451816+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.497033+00:00", "trade", 11.825, 200.0]
["2026-08-27T19:48:00.902124+00:00", "trade", 11.825, 300.0]
["2026-08-27T19:48:00.902128+00:00", "trade", 11.825, 622.0]
["2026-08-27T19:48:00.904886+00:00", "trade", 11.83, 224.0]
["2026-08-27T19:48:00.904887+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904888+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:00.904889+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.904891+00:00", "trade", 11.83, 44.0]
["2026-08-27T19:48:00.904895+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.904895+00:00", "trade", 11.83, 218.0]
["2026-08-27T19:48:00.904895+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904897+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.904898+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.904901+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904903+00:00", "trade", 11.83, 560.0]
["2026-08-27T19:48:00.904903+00:00", "trade", 11.83, 133.0]
["2026-08-27T19:48:00.904909+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:48:00.904914+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904921+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904927+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904934+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904940+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904947+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.904961+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905002+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905008+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905028+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905034+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905047+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905249+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905269+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905269+00:00", "trade", 11.83, 1000.0]
["2026-08-27T19:48:00.905270+00:00", "trade", 11.83, 3.0]
["2026-08-27T19:48:00.905270+00:00", "trade", 11.83, 5.0]
["2026-08-27T19:48:00.905270+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905277+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905280+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905284+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905285+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:00.905292+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905293+00:00", "trade", 11.83, 50.0]
["2026-08-27T19:48:00.905299+00:00", "trade", 11.83, 246.0]
["2026-08-27T19:48:00.905299+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905306+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905307+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905313+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905323+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:00.905325+00:00", "trade", 11.83, 86.0]
["2026-08-27T19:48:00.905325+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:48:00.905325+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:00.905330+00:00", "trade", 11.83, 88.0]
["2026-08-27T19:48:00.905332+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:00.905334+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:00.905334+00:00", "trade", 11.83, 500.0]
["2026-08-27T19:48:00.905350+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905353+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905362+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:00.905366+00:00", "trade", 11.83, 43.0]
["2026-08-27T19:48:00.905370+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905371+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905372+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905374+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905378+00:00", "trade", 11.83, 4.0]
["2026-08-27T19:48:00.905380+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905382+00:00", "trade", 11.83, 373.0]
["2026-08-27T19:48:00.905383+00:00", "trade", 11.83, 2.0]
["2026-08-27T19:48:00.905385+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905401+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.905407+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905436+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905439+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:48:00.905443+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905450+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905456+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905464+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905465+00:00", "trade", 11.83, 10.0]
["2026-08-27T19:48:00.905470+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905476+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905479+00:00", "trade", 11.83, 10.0]
["2026-08-27T19:48:00.905484+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905490+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905498+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905506+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905514+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905520+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905527+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905548+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905702+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905747+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905759+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905772+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905794+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.905872+00:00", "trade", 11.83, 4.0]
["2026-08-27T19:48:00.905893+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.906029+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.906038+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:00.906053+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:00.906294+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.906452+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.906690+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.906808+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.906864+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.906894+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.907211+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.907216+00:00", "trade", 11.83, 11.0]
["2026-08-27T19:48:00.912179+00:00", "trade", 11.825, 161.0]
["2026-08-27T19:48:00.912238+00:00", "trade", 11.825, 80.0]
["2026-08-27T19:48:00.912939+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.915459+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:00.924302+00:00", "trade", 11.83, 19.0]
["2026-08-27T19:48:00.925135+00:00", "trade", 11.83, 10.0]
["2026-08-27T19:48:01.056031+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.056395+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.069667+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.133536+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.134384+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.202317+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.455627+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.455635+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.455647+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.455845+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.456087+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.666903+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:01.881746+00:00", "trade", 11.8203, 700.0]
["2026-08-27T19:48:01.882333+00:00", "trade", 11.8256, 50.0]
["2026-08-27T19:48:02.227302+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.343356+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.838104+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.838555+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.839030+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.839905+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.866749+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.878790+00:00", "trade", 11.8299, 11055.0]
["2026-08-27T19:48:02.879619+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.879746+00:00", "trade", 11.829, 200.0]
["2026-08-27T19:48:02.879760+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:02.880017+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:02.880798+00:00", "trade", 11.83, 400.0]
["2026-08-27T19:48:02.890950+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:02.895241+00:00", "trade", 11.825, 4600.0]
["2026-08-27T19:48:02.993305+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:03.032038+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:03.326464+00:00", "trade", 11.83, 6600.0]
["2026-08-27T19:48:03.911563+00:00", "trade", 11.8406, 4.0]
["2026-08-27T19:48:04.016881+00:00", "trade", 11.826, 15.0]
["2026-08-27T19:48:04.199122+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.199483+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.199512+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.199613+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.200259+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.200300+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.201460+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.204799+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.207574+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.214898+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.236594+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.512312+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.512382+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.512737+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.515077+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.765799+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.839997+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.840011+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.840731+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:04.843092+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:05.037441+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:05.037902+00:00", "quote", 11.82, 11.83]
["2026-08-27T19:48:05.057412+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:05.057440+00:00", "trade", 11.825, 100.0]
["2026-08-27T19:48:05.057441+00:00", "trade", 11.83, 833.0]
["2026-08-27T19:48:05.057443+00:00", "trade", 11.83, 10.0]
["2026-08-27T19:48:05.057462+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:48:05.057476+00:00", "trade", 11.83, 99.0]
["2026-08-27T19:48:05.057484+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057491+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:05.057506+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057525+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057530+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057547+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057580+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057633+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057639+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057645+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057651+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057658+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057664+00:00", "trade", 11.83, 60.0]
["2026-08-27T19:48:05.057664+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057686+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057701+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057713+00:00", "trade", 11.83, 5.0]
["2026-08-27T19:48:05.057724+00:00", "trade", 11.83, 200.0]
["2026-08-27T19:48:05.057738+00:00", "quote", 11.83, 11.83]
["2026-08-27T19:48:05.057783+00:00", "trade", 11.83, 180.0]
["2026-08-27T19:48:05.057865+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:05.057883+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.057916+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.057958+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.057973+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.057987+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.058017+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.058073+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.058158+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.058218+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.058282+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.058432+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.058638+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.060002+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:05.060512+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.060792+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.066112+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:05.088043+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.143694+00:00", "trade", 11.835, 30.0]
["2026-08-27T19:48:05.166675+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.167298+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.167871+00:00", "trade", 11.84, 63.0]
["2026-08-27T19:48:05.167900+00:00", "trade", 11.835, 63.0]
["2026-08-27T19:48:05.360242+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:05.693404+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:05.767639+00:00", "trade", 11.8406, 12.0]
["2026-08-27T19:48:06.061419+00:00", "trade", 11.835, 4.0]
["2026-08-27T19:48:06.061787+00:00", "trade", 11.835, 1.0]
["2026-08-27T19:48:06.109632+00:00", "trade", 11.835, 14.0]
["2026-08-27T19:48:06.110367+00:00", "trade", 11.835, 86.0]
["2026-08-27T19:48:06.110420+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:06.110446+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:06.111129+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.090878+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.198113+00:00", "trade", 11.835, 60.0]
["2026-08-27T19:48:07.288385+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.288410+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.289170+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.323821+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.323846+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.324588+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:07.409135+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:08.054397+00:00", "trade", 11.8346, 100.0]
["2026-08-27T19:48:08.097885+00:00", "trade", 11.8333, 11.0]
["2026-08-27T19:48:08.172244+00:00", "trade", 11.8405, 5.0]
["2026-08-27T19:48:08.173550+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:08.173578+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:08.174107+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:08.174908+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:08.174932+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:08.181126+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:08.414757+00:00", "trade", 11.835, 1755.0]
["2026-08-27T19:48:09.532915+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:09.532942+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:09.533469+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:09.628429+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:09.988167+00:00", "trade", 11.8303, 10.0]
["2026-08-27T19:48:10.013049+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:10.013075+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:10.013856+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:10.013863+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:10.440668+00:00", "trade", 11.8354, 5.0]
["2026-08-27T19:48:10.724178+00:00", "trade", 11.835, 1000.0]
["2026-08-27T19:48:10.767308+00:00", "trade", 11.8359, 1000.0]
["2026-08-27T19:48:10.772666+00:00", "trade", 11.8523, 84.0]
["2026-08-27T19:48:10.871954+00:00", "trade", 11.835, 5000.0]
["2026-08-27T19:48:10.940995+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:11.019182+00:00", "trade", 11.8399, 1.0]
["2026-08-27T19:48:11.318998+00:00", "trade", 11.835, 20.0]
["2026-08-27T19:48:12.034166+00:00", "trade", 11.835, 1500.0]
["2026-08-27T19:48:12.606634+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:12.615229+00:00", "trade", 11.835, 3.0]
["2026-08-27T19:48:12.662175+00:00", "trade", 11.835, 175.0]
["2026-08-27T19:48:12.991511+00:00", "trade", 11.836, 4.0]
["2026-08-27T19:48:14.011145+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:14.011154+00:00", "trade", 11.83, 4.0]
["2026-08-27T19:48:14.011690+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:14.012053+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:14.165410+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:14.573435+00:00", "trade", 11.835, 30.0]
["2026-08-27T19:48:14.574736+00:00", "trade", 11.835, 96.0]
["2026-08-27T19:48:14.840418+00:00", "trade", 11.8402, 25.0]
["2026-08-27T19:48:15.290485+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:15.922352+00:00", "trade", 11.835, 1.0]
["2026-08-27T19:48:15.922872+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:15.925782+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:15.927180+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:15.975561+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:48:15.975926+00:00", "trade", 11.83, 1.0]
["2026-08-27T19:48:16.173950+00:00", "trade", 11.83, 2.0]
["2026-08-27T19:48:16.174004+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:16.174033+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:16.174778+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:16.174805+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:16.174818+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:16.176171+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:16.201518+00:00", "trade", 11.835, 20.0]
["2026-08-27T19:48:16.201960+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:16.358026+00:00", "trade", 11.8402, 12.0]
["2026-08-27T19:48:16.363985+00:00", "trade", 11.835, 600.0]
["2026-08-27T19:48:16.364264+00:00", "trade", 11.8402, 4.0]
["2026-08-27T19:48:16.578928+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:17.428678+00:00", "trade", 11.835, 10.0]
["2026-08-27T19:48:18.115181+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.115654+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.116180+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.225773+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.310357+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.405796+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.442026+00:00", "trade", 11.8331, 19.0]
["2026-08-27T19:48:18.486618+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.486626+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:18.548538+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:20.093034+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:20.227752+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:20.228586+00:00", "trade", 11.835, 25.0]
["2026-08-27T19:48:20.741125+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:20.741181+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:20.993381+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:21.017025+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:21.017509+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:21.121996+00:00", "trade", 11.8389, 50.0]
["2026-08-27T19:48:22.925173+00:00", "trade", 11.8522, 100.0]
["2026-08-27T19:48:23.174523+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:23.576941+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:23.577408+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:24.334263+00:00", "trade", 11.8257, 199.0]
["2026-08-27T19:48:24.363502+00:00", "trade", 11.83, 3.0]
["2026-08-27T19:48:24.363557+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:24.363583+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:24.363992+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:24.364348+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:24.364403+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:24.581043+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:25.504900+00:00", "trade", 11.83, 2.0]
["2026-08-27T19:48:27.120558+00:00", "trade", 11.835, 2.0]
["2026-08-27T19:48:27.171909+00:00", "trade", 11.835, 700.0]
["2026-08-27T19:48:27.243986+00:00", "trade", 11.8389, 4.0]
["2026-08-27T19:48:27.477973+00:00", "trade", 11.8326, 16.0]
["2026-08-27T19:48:27.486002+00:00", "trade", 11.83, 77.0]
["2026-08-27T19:48:28.707554+00:00", "trade", 11.83, 86.0]
["2026-08-27T19:48:28.708150+00:00", "trade", 11.83, 52.0]
["2026-08-27T19:48:28.708908+00:00", "trade", 11.83, 27.0]
["2026-08-27T19:48:28.708916+00:00", "trade", 11.83, 54.0]
["2026-08-27T19:48:28.708946+00:00", "trade", 11.83, 89.0]
["2026-08-27T19:48:28.708948+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:28.708972+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:28.708979+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:28.817854+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:28.837410+00:00", "trade", 11.84, 128.0]
["2026-08-27T19:48:28.837424+00:00", "trade", 11.835, 128.0]
["2026-08-27T19:48:28.837813+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:28.838256+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:48:28.843546+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:48:28.843593+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:29.318825+00:00", "trade", 11.8389, 13.0]
["2026-08-27T19:48:29.318902+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:29.318971+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:29.319024+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:30.068951+00:00", "trade", 11.835, 10.0]
["2026-08-27T19:48:30.073744+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:30.176167+00:00", "trade", 11.84, 22.0]
["2026-08-27T19:48:30.274809+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:31.082649+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:31.631464+00:00", "trade", 11.8268, 3900.0]
["2026-08-27T19:48:31.883369+00:00", "trade", 11.831, 38.0]
["2026-08-27T19:48:32.191521+00:00", "trade", 11.8323, 11.0]
["2026-08-27T19:48:32.717356+00:00", "trade", 11.8252, 16.0]
["2026-08-27T19:48:32.863266+00:00", "trade", 11.8369, 4.0]
["2026-08-27T19:48:32.974962+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:48:33.033841+00:00", "trade", 11.84, 22.0]
["2026-08-27T19:48:33.060733+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:33.060839+00:00", "trade", 11.83, 2.0]
["2026-08-27T19:48:33.060930+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:33.061170+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:33.665298+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:33.665752+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:33.665914+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:33.743368+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:34.303518+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:34.356918+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:34.491889+00:00", "trade", 11.8301, 1000.0]
["2026-08-27T19:48:34.705136+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:34.716557+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:35.334912+00:00", "trade", 11.84, 22.0]
["2026-08-27T19:48:35.721717+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:35.722437+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:35.894200+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:35.918983+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:36.111543+00:00", "trade", 11.8387, 100.0]
["2026-08-27T19:48:36.145169+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:36.176365+00:00", "trade", 11.8266, 6.0]
["2026-08-27T19:48:36.188856+00:00", "trade", 11.835, 50.0]
["2026-08-27T19:48:36.189570+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:36.203656+00:00", "trade", 11.835, 10.0]
["2026-08-27T19:48:36.347051+00:00", "trade", 11.84, 50.0]
["2026-08-27T19:48:36.347060+00:00", "trade", 11.835, 50.0]
["2026-08-27T19:48:36.396764+00:00", "trade", 11.835, 2000.0]
["2026-08-27T19:48:36.614965+00:00", "trade", 11.835, 5000.0]
["2026-08-27T19:48:37.907577+00:00", "trade", 11.83, 1000.0]
["2026-08-27T19:48:37.907609+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:37.908280+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:37.908914+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:38.372647+00:00", "trade", 11.83, 2.0]
["2026-08-27T19:48:38.385149+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:38.556972+00:00", "trade", 11.83, 10.0]
["2026-08-27T19:48:39.097248+00:00", "trade", 11.8386, 4.0]
["2026-08-27T19:48:39.603876+00:00", "trade", 11.8301, 5000.0]
["2026-08-27T19:48:39.685643+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:39.905744+00:00", "trade", 11.8515, 100.0]
["2026-08-27T19:48:39.963744+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:39.963787+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:40.086044+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:40.086363+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:40.105985+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:40.106050+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:40.106127+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:40.111788+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:40.731794+00:00", "trade", 11.8245, 11.0]
["2026-08-27T19:48:40.867667+00:00", "trade", 11.8302, 8000.0]
["2026-08-27T19:48:40.867711+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:41.091443+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:41.092961+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:41.093131+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:41.116899+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:41.117599+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:41.844509+00:00", "trade", 11.8275, 27.0]
["2026-08-27T19:48:42.175851+00:00", "trade", 11.83, 3.0]
["2026-08-27T19:48:42.175898+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:42.176168+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:42.282763+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:42.802853+00:00", "trade", 11.8377, 67.0]
["2026-08-27T19:48:43.227370+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:45.336764+00:00", "trade", 11.835, 600.0]
["2026-08-27T19:48:45.352947+00:00", "trade", 11.835, 400.0]
["2026-08-27T19:48:45.707441+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:46.287924+00:00", "trade", 11.835, 300.0]
["2026-08-27T19:48:46.287925+00:00", "trade", 11.835, 300.0]
["2026-08-27T19:48:46.288037+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:46.288294+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:46.288350+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:46.295526+00:00", "trade", 11.84, 117.0]
["2026-08-27T19:48:46.295535+00:00", "trade", 11.835, 117.0]
["2026-08-27T19:48:46.295929+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:47.018577+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:47.024278+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:47.150828+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:47.527621+00:00", "trade", 11.83, 100.0]
["2026-08-27T19:48:47.527674+00:00", "trade", 11.83, 600.0]
["2026-08-27T19:48:48.026764+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:48.185377+00:00", "trade", 11.8502, 100.0]
["2026-08-27T19:48:49.027423+00:00", "trade", 11.8373, 9.0]
["2026-08-27T19:48:49.164972+00:00", "trade", 11.8373, 4.0]
["2026-08-27T19:48:49.508068+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:49.561131+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:49.561985+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:49.562758+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:50.097853+00:00", "trade", 11.832, 1500.0]
["2026-08-27T19:48:51.253693+00:00", "trade", 11.8372, 26.0]
["2026-08-27T19:48:52.364180+00:00", "trade", 11.835, 10.0]
["2026-08-27T19:48:52.364384+00:00", "trade", 11.835, 90.0]
["2026-08-27T19:48:52.459832+00:00", "trade", 11.84, 72.0]
["2026-08-27T19:48:52.459839+00:00", "trade", 11.835, 72.0]
["2026-08-27T19:48:52.460229+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.216612+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:48:53.216621+00:00", "trade", 11.835, 200.0]
["2026-08-27T19:48:53.217020+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.218023+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.218123+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.218170+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.219159+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.219184+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.219863+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.219919+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:53.302280+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.183737+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.184984+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:54.317643+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.382512+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.382538+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.383271+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.403252+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:54.403268+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:54.403653+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:54.404581+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.405453+00:00", "trade", 11.835, 4300.0]
["2026-08-27T19:48:54.407888+00:00", "trade", 11.835, 500.0]
["2026-08-27T19:48:54.407889+00:00", "trade", 11.835, 200.0]
["2026-08-27T19:48:54.407890+00:00", "trade", 11.835, 900.0]
["2026-08-27T19:48:54.410293+00:00", "trade", 11.835, 1600.0]
["2026-08-27T19:48:54.410491+00:00", "trade", 11.83, 3.0]
["2026-08-27T19:48:54.410498+00:00", "trade", 11.835, 650.0]
["2026-08-27T19:48:54.410568+00:00", "trade", 11.835, 650.0]
["2026-08-27T19:48:54.410570+00:00", "trade", 11.835, 5.0]
["2026-08-27T19:48:54.410575+00:00", "trade", 11.835, 650.0]
["2026-08-27T19:48:54.410576+00:00", "trade", 11.835, 5.0]
["2026-08-27T19:48:54.410889+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.410918+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.410978+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.411010+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.411035+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.428123+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.428860+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.826202+00:00", "trade", 11.83, 32.0]
["2026-08-27T19:48:54.826260+00:00", "trade", 11.83, 11.0]
["2026-08-27T19:48:54.826623+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.826990+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.827003+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.827126+00:00", "trade", 11.83, 650.0]
["2026-08-27T19:48:54.828340+00:00", "trade", 11.83, 34.0]
["2026-08-27T19:48:54.854476+00:00", "trade", 11.83, 11.0]
["2026-08-27T19:48:54.919085+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:54.919110+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:55.809854+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:55.838491+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:56.385984+00:00", "trade", 11.8399, 340.0]
["2026-08-27T19:48:56.517395+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:56.619503+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:57.079615+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:58.407217+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:58.407406+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:58.407652+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:58.408046+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:58.408102+00:00", "trade", 11.835, 82.0]
["2026-08-27T19:48:58.704996+00:00", "trade", 11.835, 4.0]
["2026-08-27T19:48:58.821651+00:00", "trade", 11.8494, 92.0]
["2026-08-27T19:48:59.112182+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:48:59.118928+00:00", "trade", 11.826, 178.0]
["2026-08-27T19:48:59.239359+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:48:59.239367+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:48:59.391157+00:00", "trade", 11.835, 30.0]
["2026-08-27T19:48:59.500210+00:00", "trade", 11.835, 10.0]
["2026-08-27T19:49:00.132754+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:00.322044+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:00.322070+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:00.324361+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.129907+00:00", "trade", 11.8494, 100.0]
["2026-08-27T19:49:01.398426+00:00", "trade", 11.8366, 13.0]
["2026-08-27T19:49:01.408740+00:00", "trade", 11.835, 200.0]
["2026-08-27T19:49:01.409833+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:49:01.410212+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:49:01.418659+00:00", "trade", 11.8366, 4.0]
["2026-08-27T19:49:01.508488+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.508515+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.557185+00:00", "trade", 11.835, 66.0]
["2026-08-27T19:49:01.557199+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:49:01.557207+00:00", "trade", 11.835, 800.0]
["2026-08-27T19:49:01.557245+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.557603+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:49:01.565271+00:00", "trade", 11.835, 1200.0]
["2026-08-27T19:49:01.565360+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.565362+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.565380+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.565393+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.565400+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.565406+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.565602+00:00", "trade", 11.835, 160.0]
["2026-08-27T19:49:01.565603+00:00", "trade", 11.835, 400.0]
["2026-08-27T19:49:01.566131+00:00", "trade", 11.835, 5.0]
["2026-08-27T19:49:01.566142+00:00", "trade", 11.835, 5.0]
["2026-08-27T19:49:01.566155+00:00", "trade", 11.835, 325.0]
["2026-08-27T19:49:01.566158+00:00", "trade", 11.835, 95.0]
["2026-08-27T19:49:01.566162+00:00", "trade", 11.835, 295.0]
["2026-08-27T19:49:01.566218+00:00", "trade", 11.835, 475.0]
["2026-08-27T19:49:01.566307+00:00", "trade", 11.835, 500.0]
["2026-08-27T19:49:01.566380+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.566387+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.567530+00:00", "trade", 11.835, 400.0]
["2026-08-27T19:49:01.567864+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:49:01.571954+00:00", "trade", 11.835, 100.0]
["2026-08-27T19:49:01.572342+00:00", "trade", 11.835, 500.0]
["2026-08-27T19:49:01.575476+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.575496+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.576016+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576021+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:49:01.576029+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:49:01.576033+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576033+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.576034+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576037+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:49:01.576038+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576038+00:00", "trade", 11.84, 680.0]
["2026-08-27T19:49:01.576038+00:00", "trade", 11.84, 2000.0]
["2026-08-27T19:49:01.576040+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.576041+00:00", "trade", 11.84, 231.0]
["2026-08-27T19:49:01.576043+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576044+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576046+00:00", "trade", 11.84, 800.0]
["2026-08-27T19:49:01.576046+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:49:01.576047+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.576051+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576054+00:00", "quote", 11.83, 11.84]
["2026-08-27T19:49:01.576055+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:49:01.576062+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576062+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:49:01.576069+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576071+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576093+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:49:01.576093+00:00", "trade", 11.84, 600.0]
["2026-08-27T19:49:01.576094+00:00", "trade", 11.84, 365.0]
["2026-08-27T19:49:01.576094+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:49:01.576095+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:49:01.576097+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:49:01.576097+00:00", "trade", 11.84, 40.0]
["2026-08-27T19:49:01.576097+00:00", "trade", 11.84, 46.0]
["2026-08-27T19:49:01.576098+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576100+00:00", "trade", 11.84, 7.0]
["2026-08-27T19:49:01.576101+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:49:01.576105+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:49:01.576120+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576139+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576142+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576148+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576153+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576163+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576170+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576177+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:49:01.576177+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576183+00:00", "trade", 11.84, 90.0]
["2026-08-27T19:49:01.576183+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576190+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576191+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576199+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576205+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576213+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576220+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576226+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576259+00:00", "trade", 11.84, 120.0]
["2026-08-27T19:49:01.576284+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576290+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576296+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576303+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576309+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576316+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576323+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576343+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576350+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576357+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576363+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576370+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576390+00:00", "quote", 11.84, 11.84]
["2026-08-27T19:49:01.576444+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576471+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.576472+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:49:01.576542+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.576549+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.576696+00:00", "trade", 11.8339, 50.0]
["2026-08-27T19:49:01.576858+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.576892+00:00", "trade", 11.84, 222.0]
["2026-08-27T19:49:01.576935+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.576953+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:49:01.576963+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:49:01.577010+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.577085+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.577104+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.577297+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.577319+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.577326+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.577345+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.577464+00:00", "trade", 11.84, 108.0]
["2026-08-27T19:49:01.577852+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.578317+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.578797+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.580618+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.582055+00:00", "trade", 11.84, 28.0]
["2026-08-27T19:49:01.584608+00:00", "trade", 11.84, 11.0]
["2026-08-27T19:49:01.588456+00:00", "trade", 11.835, 1000.0]
["2026-08-27T19:49:01.589252+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.594482+00:00", "trade", 11.84, 11.0]
["2026-08-27T19:49:01.605755+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:49:01.606151+00:00", "trade", 11.845, 8.0]
["2026-08-27T19:49:01.606609+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.621530+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:49:01.625883+00:00", "trade", 11.835, 1.0]
["2026-08-27T19:49:01.677102+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:01.741708+00:00", "trade", 11.8282, 146.0]
["2026-08-27T19:49:01.742519+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:02.243801+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:02.499383+00:00", "trade", 11.8492, 100.0]
["2026-08-27T19:49:03.006248+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.514406+00:00", "trade", 11.845, 574.0]
["2026-08-27T19:49:03.514460+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.514486+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.515751+00:00", "trade", 11.845, 426.0]
["2026-08-27T19:49:03.515782+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.555572+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.555598+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.679453+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.725208+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.728119+00:00", "trade", 11.85, 17.0]
["2026-08-27T19:49:03.798611+00:00", "trade", 11.8401, 120.0]
["2026-08-27T19:49:03.907066+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.907660+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.922350+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.922375+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.922415+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.922442+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.923250+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:03.923359+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:04.051736+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:04.472181+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:49:04.728901+00:00", "trade", 11.84, 27.0]
["2026-08-27T19:49:05.194734+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:49:05.517298+00:00", "trade", 11.845, 8000.0]
["2026-08-27T19:49:06.299451+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:06.299479+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:06.507618+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:06.793496+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:49:06.895261+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:06.895739+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:06.969668+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:07.207623+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:07.738433+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:49:07.739855+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:07.739881+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:07.751828+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:07.751856+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:07.918308+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:49:07.918495+00:00", "trade", 11.845, 574.0]
["2026-08-27T19:49:07.918922+00:00", "trade", 11.845, 226.0]
["2026-08-27T19:49:07.919018+00:00", "trade", 11.845, 9000.0]
["2026-08-27T19:49:07.919134+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:07.922182+00:00", "trade", 11.85, 35.0]
["2026-08-27T19:49:08.488457+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:49:08.488459+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:49:09.011209+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.012346+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.150907+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.151386+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.163928+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.311821+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.511500+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.670504+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:49:09.900418+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.900447+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.900873+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:09.901389+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.010752+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.010780+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.011513+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.807001+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.807800+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.809263+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.809290+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.829245+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:10.876107+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:49:10.920608+00:00", "trade", 11.8373, 4100.0]
["2026-08-27T19:49:11.019408+00:00", "trade", 11.845, 9.0]
["2026-08-27T19:49:11.259422+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.260152+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.260171+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.260597+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.306781+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:49:11.307515+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.307567+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.310985+00:00", "trade", 11.8499, 100.0]
["2026-08-27T19:49:11.311157+00:00", "trade", 11.8499, 103.0]
["2026-08-27T19:49:11.311744+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.311762+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:49:11.311909+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.312850+00:00", "trade", 11.8485, 100.0]
["2026-08-27T19:49:11.313054+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.313080+00:00", "trade", 11.8485, 103.0]
["2026-08-27T19:49:11.313766+00:00", "trade", 11.8485, 11.0]
["2026-08-27T19:49:11.313997+00:00", "trade", 11.8485, 1186.0]
["2026-08-27T19:49:11.375250+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:49:11.375250+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375252+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:49:11.375253+00:00", "trade", 11.85, 2000.0]
["2026-08-27T19:49:11.375254+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:49:11.375256+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375263+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375272+00:00", "trade", 11.85, 499.0]
["2026-08-27T19:49:11.375342+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375350+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375356+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375362+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375368+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375389+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375397+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375403+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:49:11.375410+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375417+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375423+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375430+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375437+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375443+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375450+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375456+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375462+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375482+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375495+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375502+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375508+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375612+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:49:11.375620+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:49:11.375647+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375657+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:49:11.375950+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:49:11.375966+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:49:11.375968+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:49:11.375968+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:49:11.375977+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:49:11.375978+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:49:11.376035+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:49:11.376035+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:49:11.376036+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376037+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:49:11.376037+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:49:11.376041+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:49:11.376130+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376153+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376160+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376180+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376214+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376278+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376285+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376340+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376534+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376640+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376703+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376760+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.376969+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:49:11.377206+00:00", "trade", 11.855, 104.0]
["2026-08-27T19:49:11.377239+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.377346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.377407+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.377702+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.377735+00:00", "trade", 11.855, 104.0]
["2026-08-27T19:49:11.377945+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.378731+00:00", "trade", 11.86, 30.0]
["2026-08-27T19:49:11.379670+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.379956+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:49:11.380731+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.381757+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.384612+00:00", "trade", 11.855, 196.0]
["2026-08-27T19:49:11.385333+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:49:11.385355+00:00", "trade", 11.855, 95.0]
["2026-08-27T19:49:11.498916+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.498947+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.498964+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.504132+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.509775+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.509789+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.510197+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.510682+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.513225+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.513235+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.516819+00:00", "trade", 11.86, 33.0]
["2026-08-27T19:49:11.628534+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.629097+00:00", "trade", 11.86, 430.0]
["2026-08-27T19:49:11.629391+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:49:11.634495+00:00", "trade", 11.86, 46.0]
["2026-08-27T19:49:11.634505+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:49:11.634590+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.634739+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:49:11.634950+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.634965+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.635667+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.637603+00:00", "trade", 11.86, 45.0]
["2026-08-27T19:49:11.638207+00:00", "trade", 11.86, 25.0]
["2026-08-27T19:49:11.649865+00:00", "trade", 11.8599, 100.0]
["2026-08-27T19:49:11.650003+00:00", "trade", 11.8599, 20.0]
["2026-08-27T19:49:11.651370+00:00", "trade", 11.86, 14.0]
["2026-08-27T19:49:11.651397+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:49:11.651637+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.651638+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:49:11.651639+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:49:11.651641+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:49:11.651644+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:49:11.651648+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:49:11.651650+00:00", "quote", 11.85, 11.87]
["2026-08-27T19:49:11.651659+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651667+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651674+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651680+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651686+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651693+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651700+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651707+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651713+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651720+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651727+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651733+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651739+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651766+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651779+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651786+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651799+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651805+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651811+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651818+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651825+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651832+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.651846+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652006+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652048+00:00", "trade", 11.86, 20.0]
["2026-08-27T19:49:11.652214+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652278+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652304+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652340+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652429+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652497+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652554+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652564+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652579+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652896+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.652906+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.653403+00:00", "trade", 11.86, 270.0]
["2026-08-27T19:49:11.653466+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.654435+00:00", "trade", 11.87, 262.0]
["2026-08-27T19:49:11.654475+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.654500+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.655068+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.656679+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.660076+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.672042+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.682016+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.682043+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.881918+00:00", "trade", 11.8364, 4.0]
["2026-08-27T19:49:11.882462+00:00", "trade", 11.8364, 22.0]
["2026-08-27T19:49:11.895707+00:00", "trade", 11.8364, 13.0]
["2026-08-27T19:49:11.943691+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.943718+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:11.944459+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:12.113068+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:12.221709+00:00", "trade", 11.8601, 300.0]
["2026-08-27T19:49:12.634977+00:00", "trade", 11.8623, 25.0]
["2026-08-27T19:49:12.798017+00:00", "trade", 11.865, 1000.0]
["2026-08-27T19:49:12.934272+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:12.934301+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:12.934655+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:12.934982+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:12.982192+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:13.017658+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:13.201396+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:13.202095+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:13.393713+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:13.441826+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:49:13.736793+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:13.736966+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:14.464972+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.582680+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:15.582856+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.582906+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.583264+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:15.593716+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.593767+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.597582+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.601339+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.661127+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.661828+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.783145+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.789836+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:15.940596+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:16.606721+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:16.606770+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:16.615191+00:00", "trade", 11.831, 17.0]
["2026-08-27T19:49:16.621169+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:16.621225+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:17.201200+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:17.334413+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:17.334463+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:17.785960+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:17.786007+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:17.887940+00:00", "trade", 11.865, 50.0]
["2026-08-27T19:49:17.963038+00:00", "trade", 11.86, 60.0]
["2026-08-27T19:49:18.179470+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:49:18.179784+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.179802+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.179819+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.179831+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.179837+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.282302+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.373576+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.373627+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:18.758227+00:00", "trade", 11.865, 40.0]
["2026-08-27T19:49:20.635593+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:20.635594+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:20.635596+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:49:20.636307+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.636314+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.636321+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.636349+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.636427+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.679676+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:49:20.679749+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:49:20.680749+00:00", "trade", 11.865, 4500.0]
["2026-08-27T19:49:20.681721+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.681745+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.682015+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.682481+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.684973+00:00", "trade", 11.87, 42.0]
["2026-08-27T19:49:20.687405+00:00", "trade", 11.8338, 46.0]
["2026-08-27T19:49:20.905105+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:20.907108+00:00", "trade", 11.865, 78.0]
["2026-08-27T19:49:20.928841+00:00", "trade", 11.8364, 4.0]
["2026-08-27T19:49:21.243716+00:00", "trade", 11.8601, 5000.0]
["2026-08-27T19:49:22.195258+00:00", "trade", 11.8619, 100.0]
["2026-08-27T19:49:22.261603+00:00", "trade", 11.8366, 12.0]
["2026-08-27T19:49:22.320240+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:49:22.554896+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:49:23.308958+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:23.610372+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:23.610423+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:24.010804+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:24.300762+00:00", "trade", 11.865, 30.0]
["2026-08-27T19:49:24.303058+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:49:24.478535+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:24.585069+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:24.585114+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:24.678619+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:24.680965+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:25.745340+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:25.745384+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:25.962462+00:00", "trade", 11.87, 24.0]
["2026-08-27T19:49:26.272522+00:00", "trade", 11.8643, 50.0]
["2026-08-27T19:49:26.500092+00:00", "trade", 11.87, 24.0]
["2026-08-27T19:49:26.564704+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:49:26.616738+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.616764+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.617445+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.617493+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.617586+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.667244+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:49:26.667278+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.667308+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.667905+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.667982+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.668047+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.669421+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:26.785360+00:00", "trade", 11.8493, 100.0]
["2026-08-27T19:49:26.840937+00:00", "trade", 11.865, 50.0]
["2026-08-27T19:49:26.877793+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:27.050507+00:00", "trade", 11.8493, 100.0]
["2026-08-27T19:49:29.851804+00:00", "trade", 11.865, 1500.0]
["2026-08-27T19:49:29.852387+00:00", "trade", 11.8513, 50.0]
["2026-08-27T19:49:29.852661+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:29.856371+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:49:29.899227+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:29.958987+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:29.959014+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:30.127195+00:00", "trade", 11.8363, 4.0]
["2026-08-27T19:49:30.567951+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:30.568199+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:30.568377+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:30.568654+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:30.568704+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:30.635997+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:30.830001+00:00", "trade", 11.8363, 23.0]
["2026-08-27T19:49:30.867626+00:00", "trade", 11.8363, 11.0]
["2026-08-27T19:49:32.007683+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.027581+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.089765+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.301048+00:00", "trade", 11.86, 9500.0]
["2026-08-27T19:49:32.301824+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.414819+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:32.416529+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.416555+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.630492+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.631261+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:32.673919+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:33.263857+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:49:33.264688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:33.397917+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:33.725190+00:00", "trade", 11.8493, 100.0]
["2026-08-27T19:49:34.423161+00:00", "trade", 11.8344, 6.0]
["2026-08-27T19:49:34.740808+00:00", "trade", 11.86, 21.0]
["2026-08-27T19:49:35.049940+00:00", "trade", 11.865, 3220.0]
["2026-08-27T19:49:35.175744+00:00", "trade", 11.86, 74.0]
["2026-08-27T19:49:35.175745+00:00", "trade", 11.86, 8.0]
["2026-08-27T19:49:35.175865+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:35.176275+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:35.188929+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:35.508035+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:49:35.914908+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:35.914933+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:36.187489+00:00", "trade", 11.8449, 6.0]
["2026-08-27T19:49:36.262853+00:00", "trade", 11.865, 64.0]
["2026-08-27T19:49:36.264476+00:00", "trade", 11.865, 110.0]
["2026-08-27T19:49:36.265997+00:00", "trade", 11.865, 6.0]
["2026-08-27T19:49:36.268247+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:49:36.310233+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:49:36.429187+00:00", "trade", 11.87, 128.0]
["2026-08-27T19:49:36.597885+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:36.879091+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:36.947810+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:36.948271+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.029501+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.029890+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.030112+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.030188+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.030680+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.099230+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.099255+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.099463+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.100032+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:37.137762+00:00", "trade", 11.865, 700.0]
["2026-08-27T19:49:37.152765+00:00", "trade", 11.865, 700.0]
["2026-08-27T19:49:38.108660+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:49:38.141616+00:00", "trade", 11.8488, 100.0]
["2026-08-27T19:49:38.612279+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:38.860832+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:38.860850+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:38.861353+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:38.982586+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:38.983037+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:40.004552+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:40.047046+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:40.446961+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:40.447157+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:40.447169+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:40.447628+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.544821+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:49:41.544826+00:00", "trade", 11.87, 155.0]
["2026-08-27T19:49:41.544882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.544909+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.545263+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.545273+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.545715+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.545744+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.545787+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:41.691772+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.692069+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.692130+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.692148+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:41.787644+00:00", "trade", 11.8699, 4.0]
["2026-08-27T19:49:41.795339+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:42.523591+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:42.523619+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:42.596559+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:42.886165+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:42.886928+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:43.435793+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:43.811199+00:00", "trade", 11.8367, 16.0]
["2026-08-27T19:49:43.812054+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:43.852153+00:00", "trade", 11.865, 5000.0]
["2026-08-27T19:49:43.852222+00:00", "trade", 11.865, 824.0]
["2026-08-27T19:49:43.861333+00:00", "trade", 11.87, 3376.0]
["2026-08-27T19:49:43.871138+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:49:43.951659+00:00", "trade", 11.8372, 20.0]
["2026-08-27T19:49:44.103089+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.829854+00:00", "trade", 11.87, 83.0]
["2026-08-27T19:49:44.829910+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:44.829920+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:44.829925+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:44.829930+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:44.830005+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.830034+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:44.830369+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.830466+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.830481+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.830604+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:44.831347+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.831355+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.831784+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.832231+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:44.887285+00:00", "trade", 11.87, 108.0]
["2026-08-27T19:49:44.888104+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.011187+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.011577+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.081889+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.598408+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.614126+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:45.614485+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:45.614523+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:45.614538+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.614565+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.614968+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.615431+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.624387+00:00", "trade", 11.869, 1600.0]
["2026-08-27T19:49:45.624443+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.624535+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.625224+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.625224+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.625473+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:45.625642+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.625682+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:45.625698+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.625967+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.625994+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.626019+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:49:45.626233+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.626351+00:00", "trade", 11.8699, 400.0]
["2026-08-27T19:49:45.626377+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:49:45.626384+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.626469+00:00", "trade", 11.87, 98.0]
["2026-08-27T19:49:45.626474+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:45.626482+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:49:45.626531+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:49:45.626639+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:49:45.626707+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.626755+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:45.626766+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:45.626770+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:49:45.626774+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.626777+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.626778+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:45.626794+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.626796+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:49:45.626797+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:49:45.626798+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.626803+00:00", "trade", 11.87, 1300.0]
["2026-08-27T19:49:45.626807+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.626829+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:49:45.626836+00:00", "trade", 11.87, 40.0]
["2026-08-27T19:49:45.626870+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.626889+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:49:45.626958+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:49:45.627061+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:49:45.627292+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.627361+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.627423+00:00", "trade", 11.8699, 1000.0]
["2026-08-27T19:49:45.627451+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:49:45.627465+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.627590+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:49:45.627626+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.627783+00:00", "trade", 11.8699, 1.0]
["2026-08-27T19:49:45.627812+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.627958+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628143+00:00", "trade", 11.8699, 98.0]
["2026-08-27T19:49:45.628284+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628291+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628326+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628473+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628485+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628496+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:49:45.628498+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628512+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628521+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.628602+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.628849+00:00", "trade", 11.8699, 1.0]
["2026-08-27T19:49:45.629203+00:00", "trade", 11.8699, 200.0]
["2026-08-27T19:49:45.629558+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.629583+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.629911+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:49:45.630266+00:00", "trade", 11.8699, 200.0]
["2026-08-27T19:49:45.630293+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:49:45.630620+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:49:45.630974+00:00", "trade", 11.8699, 1300.0]
["2026-08-27T19:49:45.631329+00:00", "trade", 11.8699, 2600.0]
["2026-08-27T19:49:45.650149+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:49:45.757945+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:45.812937+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:45.906295+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:49:46.351391+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:46.352172+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:46.397299+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:47.516536+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:47.587547+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:47.603554+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:47.619572+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:47.619590+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:49.185597+00:00", "trade", 11.8534, 26.0]
["2026-08-27T19:49:49.489231+00:00", "trade", 11.8697, 5000.0]
["2026-08-27T19:49:49.513952+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:49:49.603241+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:49:49.603714+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:49.969995+00:00", "trade", 11.8699, 5000.0]
["2026-08-27T19:49:49.970576+00:00", "trade", 11.8669, 53.0]
["2026-08-27T19:49:51.204804+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:49:51.297882+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:49:51.297882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:49:51.298587+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:49:51.298590+00:00", "trade", 11.87, 1940.0]
["2026-08-27T19:49:51.298590+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:49:51.298590+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:49:51.298591+00:00", "trade", 11.87, 120.0]
["2026-08-27T19:49:51.298591+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:49:51.298593+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:49:51.298594+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:51.298597+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:49:51.298598+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:49:51.298605+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:49:51.298607+00:00", "trade", 11.87, 1100.0]
["2026-08-27T19:49:51.298608+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:49:51.298610+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:49:51.298631+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:49:51.298645+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:51.298646+00:00", "trade", 11.87, 46.0]
["2026-08-27T19:49:51.298646+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298670+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298691+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298694+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298712+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298718+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298725+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298732+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298738+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298745+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298752+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298758+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:49:51.298759+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298765+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298772+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298778+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298792+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298799+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298813+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298820+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298826+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298833+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.298836+00:00", "trade", 11.87, 207.0]
["2026-08-27T19:49:51.298877+00:00", "trade", 11.87, 188.0]
["2026-08-27T19:49:51.298878+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:49:51.298956+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:51.299050+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299084+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299111+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299188+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299374+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299429+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299442+00:00", "trade", 11.87, 288.0]
["2026-08-27T19:49:51.299443+00:00", "trade", 11.87, 58.0]
["2026-08-27T19:49:51.299492+00:00", "trade", 11.875, 31.0]
["2026-08-27T19:49:51.299508+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:49:51.299514+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299575+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.299681+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.307484+00:00", "trade", 11.875, 40.0]
["2026-08-27T19:49:51.330534+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.333170+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:49:51.390183+00:00", "trade", 11.839, 4900.0]
["2026-08-27T19:49:51.404673+00:00", "trade", 11.8648, 4088.0]
["2026-08-27T19:49:51.698431+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:51.701102+00:00", "trade", 11.875, 24.0]
["2026-08-27T19:49:51.701118+00:00", "trade", 11.875, 24.0]
["2026-08-27T19:49:51.721368+00:00", "trade", 11.877, 1.0]
["2026-08-27T19:49:51.859492+00:00", "trade", 11.839, 5.0]
["2026-08-27T19:49:52.248442+00:00", "trade", 11.87, 9500.0]
["2026-08-27T19:49:52.269157+00:00", "trade", 11.875, 2000.0]
["2026-08-27T19:49:52.325186+00:00", "trade", 11.88, 89.0]
["2026-08-27T19:49:52.561686+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:52.561711+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:52.562508+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:52.562920+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:52.563376+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:52.585014+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:49:52.707395+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:52.707737+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:53.218084+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:49:53.559484+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:49:53.560338+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:49:53.560818+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:53.560844+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:53.561215+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:53.561606+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.083075+00:00", "trade", 11.875, 700.0]
["2026-08-27T19:49:54.126549+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:49:54.304882+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.305210+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.529753+00:00", "trade", 11.875, 27.0]
["2026-08-27T19:49:54.558805+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.558833+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.559572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.559627+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.631676+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.632430+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.863019+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:54.866829+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:55.077132+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:49:55.084093+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:49:55.313498+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:55.314707+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:55.483198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:55.626192+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:49:55.626274+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:49:55.972032+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:49:56.195786+00:00", "trade", 11.875, 30.0]
["2026-08-27T19:49:56.693609+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:49:56.694868+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:56.697826+00:00", "trade", 11.88, 37.0]
["2026-08-27T19:49:57.148754+00:00", "trade", 11.88, 130.0]
["2026-08-27T19:49:57.148811+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:57.148830+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:57.148837+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:57.288393+00:00", "trade", 11.8799, 100.0]
["2026-08-27T19:49:57.289198+00:00", "trade", 11.87, 55.0]
["2026-08-27T19:49:57.370060+00:00", "trade", 11.8701, 9500.0]
["2026-08-27T19:49:57.528854+00:00", "trade", 11.8453, 48.0]
["2026-08-27T19:49:57.817686+00:00", "trade", 11.8798, 400.0]
["2026-08-27T19:49:57.844395+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:57.844419+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.375249+00:00", "trade", 11.875, 440.0]
["2026-08-27T19:49:58.673230+00:00", "trade", 11.875, 20.0]
["2026-08-27T19:49:58.726877+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.726903+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.803625+00:00", "trade", 11.8479, 100.0]
["2026-08-27T19:49:58.829916+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:49:58.920046+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.920670+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.921427+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.936833+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.995755+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.996480+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:58.999026+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:49:58.999027+00:00", "trade", 11.875, 90.0]
["2026-08-27T19:49:58.999792+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:59.003770+00:00", "trade", 11.88, 34.0]
["2026-08-27T19:49:59.012918+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:59.014387+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:59.400869+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:49:59.406441+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:49:59.407729+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:49:59.432360+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:49:59.441028+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:59.457313+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:59.457339+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:59.503744+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:49:59.624519+00:00", "trade", 11.8775, 1000.0]
["2026-08-27T19:49:59.960648+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:50:00.021198+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:50:00.021517+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:50:00.021588+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.021649+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.059897+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.060949+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.061015+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.061496+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.061551+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.064950+00:00", "trade", 11.87, 254.0]
["2026-08-27T19:50:00.064950+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.064951+00:00", "trade", 11.87, 800.0]
["2026-08-27T19:50:00.064952+00:00", "trade", 11.87, 228.0]
["2026-08-27T19:50:00.064954+00:00", "trade", 11.87, 57.0]
["2026-08-27T19:50:00.064957+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.064971+00:00", "trade", 11.87, 53.0]
["2026-08-27T19:50:00.064972+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:50:00.064974+00:00", "trade", 11.87, 54.0]
["2026-08-27T19:50:00.065229+00:00", "trade", 11.875, 216.0]
["2026-08-27T19:50:00.065230+00:00", "trade", 11.87, 171.0]
["2026-08-27T19:50:00.065234+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.065235+00:00", "trade", 11.87, 600.0]
["2026-08-27T19:50:00.065249+00:00", "trade", 11.875, 216.0]
["2026-08-27T19:50:00.065272+00:00", "trade", 11.875, 68.0]
["2026-08-27T19:50:00.065277+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.065282+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:50:00.065283+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.065283+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.065286+00:00", "trade", 11.87, 44.0]
["2026-08-27T19:50:00.065342+00:00", "trade", 11.87, 68.0]
["2026-08-27T19:50:00.065476+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.065539+00:00", "trade", 11.87, 61.0]
["2026-08-27T19:50:00.065539+00:00", "trade", 11.87, 92.0]
["2026-08-27T19:50:00.065540+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:00.065540+00:00", "trade", 11.87, 171.0]
["2026-08-27T19:50:00.065546+00:00", "trade", 11.87, 208.0]
["2026-08-27T19:50:00.065548+00:00", "trade", 11.87, 27.0]
["2026-08-27T19:50:00.065548+00:00", "trade", 11.87, 90.0]
["2026-08-27T19:50:00.065548+00:00", "trade", 11.87, 38.0]
["2026-08-27T19:50:00.065552+00:00", "trade", 11.87, 14.0]
["2026-08-27T19:50:00.065554+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.065556+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.065557+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.065557+00:00", "trade", 11.87, 61.0]
["2026-08-27T19:50:00.065559+00:00", "trade", 11.87, 150.0]
["2026-08-27T19:50:00.065561+00:00", "trade", 11.87, 171.0]
["2026-08-27T19:50:00.065564+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.065609+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.065714+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.066299+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:50:00.066306+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.066387+00:00", "trade", 11.87, 700.0]
["2026-08-27T19:50:00.066395+00:00", "trade", 11.87, 20.0]
["2026-08-27T19:50:00.066873+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.067882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.067918+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.067928+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.069134+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.069722+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.075498+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.077145+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.082403+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.082444+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.082455+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.082455+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.082550+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.082668+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.082692+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.082838+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.082889+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.082892+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.082913+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.082944+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.082957+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.085334+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.085412+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.085534+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.085750+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.085753+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.085810+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.085826+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.085922+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.086185+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.086194+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.086245+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.086246+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.086252+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.086313+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.086357+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.086582+00:00", "trade", 11.87, 92.0]
["2026-08-27T19:50:00.086891+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.087020+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.090395+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.090839+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.096666+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.106825+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.106837+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.106846+00:00", "trade", 11.87, 92.0]
["2026-08-27T19:50:00.106890+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.106906+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.106914+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.106934+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.106980+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.110618+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.110688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.128937+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.129341+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.129369+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.129705+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.132019+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.132049+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.132366+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.132367+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.132425+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.132520+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.132712+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.134561+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.134562+00:00", "trade", 11.87, 254.0]
["2026-08-27T19:50:00.134563+00:00", "trade", 11.87, 110.0]
["2026-08-27T19:50:00.134889+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:50:00.134890+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.134895+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.134898+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.134899+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.134903+00:00", "trade", 11.87, 23.0]
["2026-08-27T19:50:00.134914+00:00", "trade", 11.87, 37.0]
["2026-08-27T19:50:00.134921+00:00", "trade", 11.87, 63.0]
["2026-08-27T19:50:00.134993+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.135021+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.135138+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.135190+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.135199+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.135251+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.135257+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:00.135261+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.135262+00:00", "trade", 11.87, 99.0]
["2026-08-27T19:50:00.135264+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:00.135264+00:00", "trade", 11.87, 51.0]
["2026-08-27T19:50:00.135264+00:00", "trade", 11.87, 170.0]
["2026-08-27T19:50:00.135265+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.135267+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.135283+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.135309+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.135311+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.135320+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.135321+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.135381+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.135385+00:00", "trade", 11.8675, 100.0]
["2026-08-27T19:50:00.135465+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.135485+00:00", "trade", 11.87, 210.0]
["2026-08-27T19:50:00.135634+00:00", "trade", 11.8675, 210.0]
["2026-08-27T19:50:00.135693+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.135728+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.135751+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.136011+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:00.136046+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:50:00.136064+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.136151+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.136213+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.136577+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.137408+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.137459+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:50:00.142805+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:00.156825+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.157598+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.157656+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.159154+00:00", "trade", 11.865, 210.0]
["2026-08-27T19:50:00.159226+00:00", "trade", 11.865, 210.0]
["2026-08-27T19:50:00.159641+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.166778+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.167315+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.187815+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.187829+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.192322+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.192358+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.202003+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.207854+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.207890+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.208214+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:00.212134+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:00.216087+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.216163+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.216190+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.216248+00:00", "trade", 11.87, 210.0]
["2026-08-27T19:50:00.216501+00:00", "trade", 11.87, 190.0]
["2026-08-27T19:50:00.217007+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.217427+00:00", "trade", 11.865, 3200.0]
["2026-08-27T19:50:00.220335+00:00", "trade", 11.87, 14.0]
["2026-08-27T19:50:00.226229+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.228493+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.228524+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.228532+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.229323+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.238479+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:00.238998+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.239010+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.240337+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.240543+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.241989+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.243225+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.243466+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.243758+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.243954+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.244119+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:00.244834+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.245593+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.246093+00:00", "trade", 11.865, 290.0]
["2026-08-27T19:50:00.246707+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.247094+00:00", "trade", 11.865, 125.0]
["2026-08-27T19:50:00.247561+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.248039+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.248542+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.249217+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.249511+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:00.250199+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.251611+00:00", "trade", 11.865, 15.0]
["2026-08-27T19:50:00.253493+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:00.254303+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.254500+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.255304+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.255394+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.255698+00:00", "trade", 11.865, 125.0]
["2026-08-27T19:50:00.255906+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.256098+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.256350+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.256702+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.257024+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:00.257207+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.257688+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.257862+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.258058+00:00", "trade", 11.865, 75.0]
["2026-08-27T19:50:00.258593+00:00", "trade", 11.865, 125.0]
["2026-08-27T19:50:00.258741+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.258858+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.258936+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.259307+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:00.259831+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:00.260387+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.261053+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.261514+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.264313+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:50:00.264316+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.264389+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.264415+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.264444+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.264451+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.264545+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.264552+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.265151+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.272213+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.272219+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.274999+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.281630+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.285980+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.299844+00:00", "trade", 11.8705, 50.0]
["2026-08-27T19:50:00.300313+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.319255+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.334872+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:50:00.356203+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.366574+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:00.366600+00:00", "trade", 11.865, 880.0]
["2026-08-27T19:50:00.366859+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.366904+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:00.367367+00:00", "trade", 11.865, 1300.0]
["2026-08-27T19:50:00.371850+00:00", "trade", 11.865, 600.0]
["2026-08-27T19:50:00.374068+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:00.377902+00:00", "trade", 11.865, 1400.0]
["2026-08-27T19:50:00.444324+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.450532+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.474542+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.548109+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.548138+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.548914+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.548951+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:50:00.553097+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:50:00.584630+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.584631+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:00.584631+00:00", "trade", 11.87, 99.0]
["2026-08-27T19:50:00.584632+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:50:00.584634+00:00", "trade", 11.87, 198.0]
["2026-08-27T19:50:00.584643+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.585399+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.585418+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.632625+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.637114+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:50:00.642666+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.934799+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:00.940726+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.005766+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.013935+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.014582+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.014826+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.061288+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.063325+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.114650+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.124553+00:00", "trade", 11.865, 2000.0]
["2026-08-27T19:50:01.227324+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.588835+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:01.588905+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:01.588905+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.589167+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:01.589169+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:01.589223+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.589262+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.589814+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.591830+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.599808+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.606672+00:00", "trade", 11.87, 18.0]
["2026-08-27T19:50:01.608559+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:50:01.608601+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.608628+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.609128+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.609318+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.609355+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.609438+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.612227+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.612257+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.612674+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.612966+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.616428+00:00", "trade", 11.865, 15.0]
["2026-08-27T19:50:01.627215+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:01.633494+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.634339+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.661153+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:50:01.662310+00:00", "trade", 11.8417, 28.0]
["2026-08-27T19:50:01.700523+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.700531+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.722506+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.732164+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.833838+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.833866+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.834619+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.844534+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.896099+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.896126+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.896133+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.896140+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:01.937209+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.030896+00:00", "trade", 11.865, 17.0]
["2026-08-27T19:50:02.194156+00:00", "trade", 11.865, 71.0]
["2026-08-27T19:50:02.194307+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.194322+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.194622+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.195155+00:00", "trade", 11.865, 8.0]
["2026-08-27T19:50:02.200459+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.200494+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.231449+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.332544+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.332571+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.333314+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.333338+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.402952+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.503880+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.522796+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:50:02.523175+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.537799+00:00", "trade", 11.865, 818.0]
["2026-08-27T19:50:02.539080+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.539139+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.539344+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.539371+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.540023+00:00", "trade", 11.865, 72.0]
["2026-08-27T19:50:02.540074+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.540502+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.546893+00:00", "trade", 11.865, 609.0]
["2026-08-27T19:50:02.547206+00:00", "trade", 11.865, 800.0]
["2026-08-27T19:50:02.547351+00:00", "trade", 11.865, 291.0]
["2026-08-27T19:50:02.547948+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.547951+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.551293+00:00", "trade", 11.865, 418.0]
["2026-08-27T19:50:02.551935+00:00", "trade", 11.865, 764.0]
["2026-08-27T19:50:02.577281+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.608039+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.650522+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:02.659737+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:02.689275+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.693827+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.696441+00:00", "trade", 11.87, 112.0]
["2026-08-27T19:50:02.696536+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696538+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696556+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:02.696559+00:00", "trade", 11.87, 799.0]
["2026-08-27T19:50:02.696567+00:00", "trade", 11.87, 600.0]
["2026-08-27T19:50:02.696569+00:00", "trade", 11.87, 77.0]
["2026-08-27T19:50:02.696570+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696571+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696572+00:00", "trade", 11.87, 23.0]
["2026-08-27T19:50:02.696578+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:02.696584+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696603+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696619+00:00", "trade", 11.87, 105.0]
["2026-08-27T19:50:02.696621+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696626+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696631+00:00", "trade", 11.87, 104.0]
["2026-08-27T19:50:02.696644+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:50:02.696645+00:00", "trade", 11.87, 195.0]
["2026-08-27T19:50:02.696651+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696652+00:00", "trade", 11.87, 144.0]
["2026-08-27T19:50:02.696659+00:00", "trade", 11.87, 650.0]
["2026-08-27T19:50:02.696695+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696702+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696754+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696770+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696870+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:50:02.696883+00:00", "trade", 11.87, 54.0]
["2026-08-27T19:50:02.696886+00:00", "trade", 11.87, 123.0]
["2026-08-27T19:50:02.696886+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696888+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696890+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696891+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696894+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696895+00:00", "trade", 11.87, 185.0]
["2026-08-27T19:50:02.696898+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696899+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696910+00:00", "trade", 11.87, 93.0]
["2026-08-27T19:50:02.696910+00:00", "trade", 11.87, 105.0]
["2026-08-27T19:50:02.696910+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:50:02.696910+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696911+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:02.696911+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696914+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696914+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:50:02.696918+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696922+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696926+00:00", "trade", 11.87, 150.0]
["2026-08-27T19:50:02.696926+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696929+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696931+00:00", "trade", 11.87, 501.0]
["2026-08-27T19:50:02.696932+00:00", "trade", 11.87, 399.0]
["2026-08-27T19:50:02.696946+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696953+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.696953+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696961+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696969+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696976+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:02.696990+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.696990+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697001+00:00", "trade", 11.87, 288.0]
["2026-08-27T19:50:02.697006+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.697025+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697031+00:00", "trade", 11.87, 161.0]
["2026-08-27T19:50:02.697032+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697034+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697039+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697060+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697067+00:00", "trade", 11.87, 434.0]
["2026-08-27T19:50:02.697082+00:00", "trade", 11.87, 175.0]
["2026-08-27T19:50:02.697144+00:00", "trade", 11.87, 329.0]
["2026-08-27T19:50:02.697235+00:00", "trade", 11.87, 288.0]
["2026-08-27T19:50:02.697287+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:02.697290+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697292+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697299+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697307+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.697308+00:00", "trade", 11.87, 88.0]
["2026-08-27T19:50:02.697514+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.699540+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:02.699541+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.699620+00:00", "trade", 11.87, 101.0]
["2026-08-27T19:50:02.699622+00:00", "trade", 11.87, 799.0]
["2026-08-27T19:50:02.699649+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.699673+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.699906+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:50:02.700073+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.700331+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.705102+00:00", "trade", 11.87, 211.0]
["2026-08-27T19:50:02.705146+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.705171+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.705705+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:02.705708+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:02.705708+00:00", "trade", 11.87, 20.0]
["2026-08-27T19:50:02.705740+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:02.711867+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:02.746752+00:00", "trade", 11.87, 93.0]
["2026-08-27T19:50:02.749076+00:00", "trade", 11.87, 412.0]
["2026-08-27T19:50:02.749131+00:00", "trade", 11.87, 180.0]
["2026-08-27T19:50:02.869856+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.136770+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.136784+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.137638+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.201436+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.237051+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.237075+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.237833+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:03.602765+00:00", "trade", 11.8481, 10.0]
["2026-08-27T19:50:03.643213+00:00", "trade", 11.8699, 3000.0]
["2026-08-27T19:50:03.950328+00:00", "trade", 11.8425, 300.0]
["2026-08-27T19:50:04.044274+00:00", "trade", 11.87, 195.0]
["2026-08-27T19:50:04.044349+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:04.044363+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:04.044868+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:04.048018+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:04.121934+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:04.121935+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:04.121994+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:04.122427+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:04.172954+00:00", "trade", 11.865, 427.0]
["2026-08-27T19:50:04.490785+00:00", "trade", 11.8695, 74.0]
["2026-08-27T19:50:04.704110+00:00", "trade", 11.8623, 8.0]
["2026-08-27T19:50:04.986301+00:00", "trade", 11.8426, 7.0]
["2026-08-27T19:50:05.307959+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:05.625648+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:05.626088+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:05.626174+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:05.628736+00:00", "trade", 11.865, 1218.0]
["2026-08-27T19:50:05.628737+00:00", "trade", 11.865, 82.0]
["2026-08-27T19:50:05.629774+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:05.630226+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:05.630307+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:05.630632+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:05.631222+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:50:06.159936+00:00", "trade", 11.8479, 100.0]
["2026-08-27T19:50:06.766837+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.010726+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.139657+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.260198+00:00", "trade", 11.8479, 100.0]
["2026-08-27T19:50:07.503414+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.504421+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.765642+00:00", "trade", 11.86, 3600.0]
["2026-08-27T19:50:07.765732+00:00", "trade", 11.86, 800.0]
["2026-08-27T19:50:07.765844+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:50:07.765923+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:50:07.766001+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:50:07.766082+00:00", "trade", 11.86, 350.0]
["2026-08-27T19:50:07.766178+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:50:07.766263+00:00", "trade", 11.86, 60.0]
["2026-08-27T19:50:07.766427+00:00", "trade", 11.86, 171.0]
["2026-08-27T19:50:07.766481+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:50:07.766482+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:50:07.766482+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:50:07.766491+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.766562+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.766769+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.766776+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.766783+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.766790+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.766824+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.766882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.767010+00:00", "trade", 11.866, 50.0]
["2026-08-27T19:50:07.767768+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:50:07.767770+00:00", "trade", 11.86, 6.0]
["2026-08-27T19:50:07.767770+00:00", "trade", 11.86, 16.0]
["2026-08-27T19:50:07.767774+00:00", "trade", 11.86, 46.0]
["2026-08-27T19:50:07.767813+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.767817+00:00", "trade", 11.86, 146.0]
["2026-08-27T19:50:07.767817+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.767822+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.767836+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:50:07.768298+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.768528+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.772072+00:00", "trade", 11.86, 250.0]
["2026-08-27T19:50:07.780789+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.780839+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:07.780846+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:08.273023+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:08.273739+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:08.291219+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:08.292053+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.025187+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.037762+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.250687+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.251149+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.299088+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.311739+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.314102+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.411485+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.429484+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.581331+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.604682+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.698114+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.698224+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:09.737389+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:09.738106+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.054681+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.080531+00:00", "trade", 11.86, 10000.0]
["2026-08-27T19:50:10.117056+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.204822+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.347395+00:00", "trade", 11.8601, 6000.0]
["2026-08-27T19:50:10.883666+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.883681+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:10.883692+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.884223+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.933544+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.934337+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:10.934385+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:11.024585+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.347297+00:00", "trade", 11.8601, 6000.0]
["2026-08-27T19:50:11.682407+00:00", "trade", 11.8478, 100.0]
["2026-08-27T19:50:11.800454+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:11.800455+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.800459+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.800553+00:00", "trade", 11.865, 650.0]
["2026-08-27T19:50:11.800825+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:11.801695+00:00", "trade", 11.865, 275.0]
["2026-08-27T19:50:11.801758+00:00", "trade", 11.865, 50.0]
["2026-08-27T19:50:11.802151+00:00", "trade", 11.865, 150.0]
["2026-08-27T19:50:11.804283+00:00", "trade", 11.865, 175.0]
["2026-08-27T19:50:11.804345+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:11.804417+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:11.804839+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:11.804840+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.804975+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:11.805237+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:11.805535+00:00", "trade", 11.865, 75.0]
["2026-08-27T19:50:11.807811+00:00", "trade", 11.865, 250.0]
["2026-08-27T19:50:11.807872+00:00", "trade", 11.865, 50.0]
["2026-08-27T19:50:11.811166+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:11.812645+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:11.813718+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.817255+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.822129+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.826993+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:11.836812+00:00", "trade", 11.865, 180.0]
["2026-08-27T19:50:12.056047+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.056060+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.056132+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.060051+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.072931+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.102753+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.103079+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.156171+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.179151+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.266020+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.291932+00:00", "trade", 11.8432, 1680.0]
["2026-08-27T19:50:12.459062+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.547906+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.558936+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.559424+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:12.796465+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:13.522591+00:00", "trade", 11.865, 800.0]
["2026-08-27T19:50:13.625430+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:13.625835+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:13.625915+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:13.708873+00:00", "trade", 11.87, 31.0]
["2026-08-27T19:50:13.812831+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:13.944150+00:00", "trade", 11.8479, 100.0]
["2026-08-27T19:50:13.944986+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:13.964537+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:14.049674+00:00", "trade", 11.865, 6.0]
["2026-08-27T19:50:14.376497+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:14.389368+00:00", "trade", 11.8672, 11.0]
["2026-08-27T19:50:14.506615+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:14.506637+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:14.682129+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:14.682157+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:14.849573+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.091987+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.093357+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.283001+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.283028+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.367040+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.367446+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.560299+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.702278+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.703519+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:15.704666+00:00", "trade", 11.865, 75.0]
["2026-08-27T19:50:15.705888+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:15.711733+00:00", "trade", 11.865, 250.0]
["2026-08-27T19:50:15.711792+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:15.759678+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.293675+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.331541+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.345162+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.489222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.578555+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.578577+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.579052+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.579415+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.607140+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:17.607556+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:17.607585+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:17.611467+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:17.611855+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:17.611883+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:17.626071+00:00", "trade", 11.87, 44.0]
["2026-08-27T19:50:17.651975+00:00", "trade", 11.8433, 13.0]
["2026-08-27T19:50:17.853912+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.855285+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:17.855293+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:18.007100+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:19.310497+00:00", "trade", 11.8663, 1000.0]
["2026-08-27T19:50:19.579558+00:00", "trade", 11.8681, 1.0]
["2026-08-27T19:50:19.607895+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:19.607993+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:19.611765+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:19.611780+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:19.699164+00:00", "trade", 11.87, 23.0]
["2026-08-27T19:50:20.002371+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.013504+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.109694+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.206715+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.230611+00:00", "trade", 11.8581, 14.0]
["2026-08-27T19:50:20.480156+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.480611+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.829321+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:20.829332+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:20.829336+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:20.829343+00:00", "trade", 11.87, 161.0]
["2026-08-27T19:50:20.829386+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.829426+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.829445+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:20.829840+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.830137+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:20.932812+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:21.127111+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:21.245852+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:50:21.296339+00:00", "trade", 11.865, 8.0]
["2026-08-27T19:50:21.353099+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:21.502282+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:21.503910+00:00", "trade", 11.865, 18.0]
["2026-08-27T19:50:21.572366+00:00", "trade", 11.8433, 22.0]
["2026-08-27T19:50:21.816555+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:21.888559+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:21.895069+00:00", "trade", 11.865, 1000.0]
["2026-08-27T19:50:22.607732+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:22.612470+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:22.632403+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:22.851292+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:22.851372+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:22.851956+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:22.865793+00:00", "trade", 11.865, 15.0]
["2026-08-27T19:50:23.070095+00:00", "trade", 11.8434, 100.0]
["2026-08-27T19:50:23.598991+00:00", "trade", 11.8434, 2100.0]
["2026-08-27T19:50:23.621669+00:00", "trade", 11.8433, 159.0]
["2026-08-27T19:50:24.347129+00:00", "trade", 11.8582, 167.0]
["2026-08-27T19:50:24.606180+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:24.606211+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:25.007594+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:25.007624+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:25.008045+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:25.008206+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:25.008232+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:25.008800+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:25.171515+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.068803+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.069659+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.070106+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.070399+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.100683+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.170676+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.389784+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.390552+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.544193+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.607943+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:26.608067+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:26.608448+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.608507+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.617397+00:00", "trade", 11.87, 44.0]
["2026-08-27T19:50:26.617409+00:00", "trade", 11.865, 44.0]
["2026-08-27T19:50:26.618169+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.624554+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:26.624739+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:26.767102+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.767574+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.816327+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.816784+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.904271+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.925689+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.945528+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.945605+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:26.966047+00:00", "trade", 11.865, 30.0]
["2026-08-27T19:50:26.990701+00:00", "trade", 11.8699, 409.0]
["2026-08-27T19:50:26.991518+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:27.000741+00:00", "trade", 11.8478, 600.0]
["2026-08-27T19:50:27.294458+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:27.294929+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:27.685410+00:00", "trade", 11.87, 56.0]
["2026-08-27T19:50:27.685440+00:00", "trade", 11.8669, 56.0]
["2026-08-27T19:50:27.685578+00:00", "trade", 11.8669, 1444.0]
["2026-08-27T19:50:27.686190+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:27.732501+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:28.582500+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:28.582974+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:28.582980+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:29.297970+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:29.859480+00:00", "trade", 11.87, 139.0]
["2026-08-27T19:50:29.859495+00:00", "trade", 11.87, 40.0]
["2026-08-27T19:50:29.859549+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:29.859569+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:29.860018+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.001560+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.001866+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.047891+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.048352+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.184221+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.206858+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.360444+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:30.360915+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.189144+00:00", "trade", 11.8433, 52.0]
["2026-08-27T19:50:31.190363+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.234146+00:00", "trade", 11.865, 40.0]
["2026-08-27T19:50:31.333102+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.409126+00:00", "trade", 11.8433, 13.0]
["2026-08-27T19:50:31.467867+00:00", "trade", 11.8681, 10.0]
["2026-08-27T19:50:31.788419+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.817380+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.822270+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:50:31.823021+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.826847+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:31.827733+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.831108+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.871430+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.872182+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.875021+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.883682+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.884712+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.885218+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.885887+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.886957+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.889052+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.889117+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.890079+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.890140+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.891123+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.891878+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.892198+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.893365+00:00", "trade", 11.865, 150.0]
["2026-08-27T19:50:31.896147+00:00", "trade", 11.865, 175.0]
["2026-08-27T19:50:31.897115+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.898133+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.899183+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.900232+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.901168+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.902231+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:31.905091+00:00", "trade", 11.865, 125.0]
["2026-08-27T19:50:31.906128+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.907301+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.908459+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:50:31.908488+00:00", "trade", 11.865, 325.0]
["2026-08-27T19:50:31.947808+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:31.948263+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:32.175476+00:00", "trade", 11.8601, 200.0]
["2026-08-27T19:50:32.180912+00:00", "trade", 11.865, 4.0]
["2026-08-27T19:50:32.461693+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:32.557470+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:32.690986+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:50:32.695072+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:50:33.266840+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:50:33.541101+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:50:33.541953+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:33.688488+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:34.097945+00:00", "trade", 11.8601, 150.0]
["2026-08-27T19:50:34.098771+00:00", "trade", 11.865, 26.0]
["2026-08-27T19:50:34.099610+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:50:34.367651+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:34.448670+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:34.469252+00:00", "trade", 11.8432, 1700.0]
["2026-08-27T19:50:35.115611+00:00", "trade", 11.8668, 24.0]
["2026-08-27T19:50:35.140820+00:00", "trade", 11.8431, 130.0]
["2026-08-27T19:50:35.210959+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:35.899111+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:35.899112+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:35.899114+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:50:35.903184+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:35.904758+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:35.909247+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:36.001861+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:36.001940+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:36.111868+00:00", "trade", 11.865, 147.0]
["2026-08-27T19:50:36.143068+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:50:36.198793+00:00", "trade", 11.867, 10.0]
["2026-08-27T19:50:36.245802+00:00", "trade", 11.865, 110.0]
["2026-08-27T19:50:36.528449+00:00", "trade", 11.865, 40.0]
["2026-08-27T19:50:36.560416+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:36.705851+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:37.276170+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:37.561351+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:37.768367+00:00", "trade", 11.8628, 46.0]
["2026-08-27T19:50:37.871494+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:38.826162+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:38.955379+00:00", "trade", 11.865, 20.0]
["2026-08-27T19:50:39.251908+00:00", "trade", 11.865, 527.0]
["2026-08-27T19:50:39.291270+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:39.321322+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:50:39.342049+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:50:39.401590+00:00", "trade", 11.87, 4473.0]
["2026-08-27T19:50:39.431556+00:00", "trade", 11.8513, 81.0]
["2026-08-27T19:50:39.597263+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:50:39.770075+00:00", "trade", 11.8654, 2.0]
["2026-08-27T19:50:39.864328+00:00", "trade", 11.87, 154.0]
["2026-08-27T19:50:39.864387+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:39.864706+00:00", "trade", 11.87, 82.0]
["2026-08-27T19:50:39.864707+00:00", "trade", 11.87, 255.0]
["2026-08-27T19:50:39.865679+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:39.986610+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:40.047861+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:40.143349+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:50:40.199456+00:00", "trade", 11.865, 9.0]
["2026-08-27T19:50:40.248948+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:40.249405+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:40.306869+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:50:40.583059+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:40.612965+00:00", "trade", 11.8672, 1000.0]
["2026-08-27T19:50:41.245743+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:50:41.517893+00:00", "trade", 11.8432, 10.0]
["2026-08-27T19:50:41.776641+00:00", "trade", 11.865, 72.0]
["2026-08-27T19:50:41.794848+00:00", "trade", 11.8669, 1.0]
["2026-08-27T19:50:41.796077+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:41.809934+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:41.860604+00:00", "trade", 11.8477, 1000.0]
["2026-08-27T19:50:41.865512+00:00", "trade", 11.8477, 100.0]
["2026-08-27T19:50:41.877757+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:41.885804+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:42.091728+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:50:42.152839+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:50:43.190270+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:43.192283+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:43.617631+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:43.648701+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:43.649173+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:43.809560+00:00", "trade", 11.8669, 2.0]
["2026-08-27T19:50:43.984662+00:00", "trade", 11.8601, 2.0]
["2026-08-27T19:50:44.087139+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:44.087256+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:44.237603+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:44.279240+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:44.475280+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:44.538593+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:44.602670+00:00", "trade", 11.8431, 10.0]
["2026-08-27T19:50:45.030231+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:45.768764+00:00", "trade", 11.8681, 1.0]
["2026-08-27T19:50:45.782464+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:46.491859+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:50:46.709373+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:46.798007+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:46.798827+00:00", "trade", 11.86, 19.0]
["2026-08-27T19:50:46.803281+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:50:46.803292+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:46.803296+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:50:46.824814+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:46.825186+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:50:46.825190+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:50:46.825261+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:50:46.825975+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:46.826710+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:46.826850+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:46.836193+00:00", "trade", 11.8432, 111.0]
["2026-08-27T19:50:46.856672+00:00", "trade", 11.865, 139.0]
["2026-08-27T19:50:46.903467+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:47.010002+00:00", "trade", 11.87, 121.0]
["2026-08-27T19:50:47.015879+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:50:47.083992+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:47.524017+00:00", "trade", 11.8668, 27.0]
["2026-08-27T19:50:47.701358+00:00", "trade", 11.87, 48.0]
["2026-08-27T19:50:47.701407+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:50:47.701408+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:50:47.701431+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:47.712143+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:47.712173+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:47.777802+00:00", "trade", 11.8681, 1.0]
["2026-08-27T19:50:47.961115+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:48.377028+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:50:48.528947+00:00", "trade", 11.868, 3.0]
["2026-08-27T19:50:48.769519+00:00", "trade", 11.865, 50.0]
["2026-08-27T19:50:48.836178+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:50:48.854780+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.053366+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.114676+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:49.114705+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.114716+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.114732+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.114743+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.114747+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:50:49.114981+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.115047+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.115490+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.115822+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.116375+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.122239+00:00", "trade", 11.8699, 71.0]
["2026-08-27T19:50:49.135846+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.193190+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.197087+00:00", "trade", 11.8668, 26.0]
["2026-08-27T19:50:49.198668+00:00", "trade", 11.865, 74.0]
["2026-08-27T19:50:49.340495+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:49.800686+00:00", "trade", 11.8669, 1.0]
["2026-08-27T19:50:50.233536+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:50:50.233609+00:00", "trade", 11.87, 412.0]
["2026-08-27T19:50:50.233609+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233610+00:00", "trade", 11.87, 175.0]
["2026-08-27T19:50:50.233612+00:00", "trade", 11.87, 375.0]
["2026-08-27T19:50:50.233616+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233623+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233632+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:50.233645+00:00", "trade", 11.87, 23.0]
["2026-08-27T19:50:50.233646+00:00", "trade", 11.87, 211.0]
["2026-08-27T19:50:50.233647+00:00", "trade", 11.87, 306.0]
["2026-08-27T19:50:50.233664+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233671+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233678+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233684+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233691+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233697+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.233703+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234013+00:00", "trade", 11.87, 84.0]
["2026-08-27T19:50:50.234042+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234058+00:00", "trade", 11.87, 23.0]
["2026-08-27T19:50:50.234058+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234059+00:00", "trade", 11.87, 77.0]
["2026-08-27T19:50:50.234065+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234071+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234078+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234085+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234091+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234108+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234110+00:00", "trade", 11.87, 357.0]
["2026-08-27T19:50:50.234110+00:00", "trade", 11.87, 101.0]
["2026-08-27T19:50:50.234111+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:50.234112+00:00", "trade", 11.87, 120.0]
["2026-08-27T19:50:50.234120+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:50.234120+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:50.234120+00:00", "trade", 11.87, 205.0]
["2026-08-27T19:50:50.234120+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:50.234163+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234169+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234176+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234182+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234189+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234197+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234203+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234209+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234215+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234229+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234235+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234241+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234322+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234416+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:50:50.234437+00:00", "trade", 11.87, 109.0]
["2026-08-27T19:50:50.234465+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234475+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234497+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234533+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:50.234533+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:50:50.234533+00:00", "trade", 11.87, 16.0]
["2026-08-27T19:50:50.234553+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234560+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234566+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234719+00:00", "trade", 11.87, 659.0]
["2026-08-27T19:50:50.234764+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234824+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:50.234857+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234877+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234880+00:00", "trade", 11.87, 128.0]
["2026-08-27T19:50:50.234882+00:00", "trade", 11.87, 128.0]
["2026-08-27T19:50:50.234882+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:50.234883+00:00", "trade", 11.87, 43.0]
["2026-08-27T19:50:50.234883+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234887+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.234935+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:50.234946+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:50:50.234950+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.235014+00:00", "trade", 11.87, 120.0]
["2026-08-27T19:50:50.235061+00:00", "trade", 11.87, 120.0]
["2026-08-27T19:50:50.235222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.235247+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.235253+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.235272+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:50:50.235285+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.235390+00:00", "trade", 11.87, 120.0]
["2026-08-27T19:50:50.235842+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.239156+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.239179+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.244206+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.284230+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.284231+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:50:50.284261+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:50.284269+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.284272+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:50.284275+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.284690+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.284813+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.284965+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.304234+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.304298+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:50.304298+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.304992+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.305022+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.305057+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.309147+00:00", "trade", 11.87, 16.0]
["2026-08-27T19:50:50.472366+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.796637+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.799555+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.800338+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.901999+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:50.907765+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:50:50.908593+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.011814+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.021680+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.063352+00:00", "trade", 11.8681, 100.0]
["2026-08-27T19:50:51.325948+00:00", "trade", 11.8699, 6000.0]
["2026-08-27T19:50:51.360012+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.439499+00:00", "trade", 11.87, 21.0]
["2026-08-27T19:50:51.439561+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.439568+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.439594+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.457176+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:51.457217+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.258061+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.476137+00:00", "trade", 11.8699, 5000.0]
["2026-08-27T19:50:52.588146+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.588489+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.588522+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.738114+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:52.744580+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:50:52.851895+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.851921+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.852614+00:00", "trade", 11.8439, 47.0]
["2026-08-27T19:50:52.972412+00:00", "trade", 11.868, 1950.0]
["2026-08-27T19:50:52.973268+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:52.995755+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:50:53.293972+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.368437+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:50:53.368671+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:50:53.368686+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:53.368710+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.368733+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.368751+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:53.368821+00:00", "trade", 11.87, 599.0]
["2026-08-27T19:50:53.368845+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:50:53.368854+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:50:53.369059+00:00", "trade", 11.87, 201.0]
["2026-08-27T19:50:53.369091+00:00", "trade", 11.8699, 200.0]
["2026-08-27T19:50:53.369174+00:00", "trade", 11.87, 600.0]
["2026-08-27T19:50:53.369188+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.369425+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.369521+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.369553+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.369582+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.369607+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:50:53.370091+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:53.370242+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:53.370578+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.370729+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.370868+00:00", "trade", 11.8661, 900.0]
["2026-08-27T19:50:53.371097+00:00", "trade", 11.8661, 200.0]
["2026-08-27T19:50:53.371336+00:00", "trade", 11.8661, 300.0]
["2026-08-27T19:50:53.371519+00:00", "trade", 11.8661, 300.0]
["2026-08-27T19:50:53.371755+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:50:53.371997+00:00", "trade", 11.8661, 200.0]
["2026-08-27T19:50:53.372210+00:00", "trade", 11.8661, 599.0]
["2026-08-27T19:50:53.372405+00:00", "trade", 11.8661, 500.0]
["2026-08-27T19:50:53.372666+00:00", "trade", 11.8661, 300.0]
["2026-08-27T19:50:53.372912+00:00", "trade", 11.8661, 200.0]
["2026-08-27T19:50:53.373107+00:00", "trade", 11.8661, 201.0]
["2026-08-27T19:50:53.373148+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.373307+00:00", "trade", 11.8661, 600.0]
["2026-08-27T19:50:53.373577+00:00", "trade", 11.8661, 200.0]
["2026-08-27T19:50:53.373700+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:50:53.373956+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:50:53.374209+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:50:53.374404+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:50:53.518145+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.570474+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:53.570868+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:53.570886+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:53.570908+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.571210+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.572588+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:50:53.572789+00:00", "trade", 11.8699, 200.0]
["2026-08-27T19:50:53.572814+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.572954+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:50:53.572963+00:00", "trade", 11.8699, 200.0]
["2026-08-27T19:50:53.573010+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.573059+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:50:53.573146+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.573163+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:50:53.573264+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.573304+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.573326+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.573390+00:00", "trade", 11.8699, 100.0]
["2026-08-27T19:50:53.573586+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.573899+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.574234+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.574391+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:50:53.574694+00:00", "trade", 11.8657, 900.0]
["2026-08-27T19:50:53.574855+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.575066+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.575334+00:00", "trade", 11.8657, 200.0]
["2026-08-27T19:50:53.575735+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.575787+00:00", "trade", 11.8657, 300.0]
["2026-08-27T19:50:53.576090+00:00", "trade", 11.8657, 200.0]
["2026-08-27T19:50:53.576354+00:00", "trade", 11.8657, 200.0]
["2026-08-27T19:50:53.576568+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.576731+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.576940+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.577160+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.577349+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.577670+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.577935+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.578119+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.578375+00:00", "trade", 11.8657, 100.0]
["2026-08-27T19:50:53.578765+00:00", "trade", 11.8699, 5700.0]
["2026-08-27T19:50:53.579343+00:00", "trade", 11.8689, 51.0]
["2026-08-27T19:50:53.589933+00:00", "trade", 11.8445, 600.0]
["2026-08-27T19:50:53.593518+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:53.598104+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:53.729300+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:50:53.881115+00:00", "trade", 11.865, 99.0]
["2026-08-27T19:50:53.888370+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:50:53.980906+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:50:54.814176+00:00", "trade", 11.87, 15.0]
["2026-08-27T19:50:55.150768+00:00", "trade", 11.8448, 14.0]
["2026-08-27T19:50:55.491628+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:55.691177+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:50:55.858759+00:00", "trade", 11.8634, 16.0]
["2026-08-27T19:50:56.391798+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:56.391824+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:56.974345+00:00", "trade", 11.8601, 6.0]
["2026-08-27T19:50:56.976229+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:56.977012+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:57.173847+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:57.320444+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:57.580755+00:00", "trade", 11.8484, 100.0]
["2026-08-27T19:50:57.756204+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:57.756651+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:58.402538+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:58.698626+00:00", "trade", 11.865, 72.0]
["2026-08-27T19:50:58.701136+00:00", "trade", 11.865, 600.0]
["2026-08-27T19:50:59.218854+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:50:59.219018+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:59.221392+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:50:59.365441+00:00", "trade", 11.8448, 174.0]
["2026-08-27T19:51:00.422176+00:00", "trade", 11.865, 6000.0]
["2026-08-27T19:51:00.424445+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:51:00.870527+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:51:01.501507+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:01.569699+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:51:01.598732+00:00", "trade", 11.865, 18.0]
["2026-08-27T19:51:01.601210+00:00", "trade", 11.865, 189.0]
["2026-08-27T19:51:01.602007+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:01.605560+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:01.605569+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:01.606430+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:51:01.606458+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:51:01.606831+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:01.606843+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:01.606880+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:01.647685+00:00", "trade", 11.865, 189.0]
["2026-08-27T19:51:01.936142+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:02.315197+00:00", "trade", 11.8699, 31.0]
["2026-08-27T19:51:02.494164+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:02.607166+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:02.607171+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:02.607662+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:03.667599+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:51:04.080601+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:04.167628+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:04.246222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:04.302206+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:51:04.329786+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:04.438226+00:00", "trade", 11.8601, 1000.0]
["2026-08-27T19:51:04.475841+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:51:04.978843+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:04.981019+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:05.020607+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:05.107618+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:05.369767+00:00", "trade", 11.865, 50.0]
["2026-08-27T19:51:05.509210+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:51:05.542810+00:00", "trade", 11.87, 47.0]
["2026-08-27T19:51:05.785206+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:06.109447+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:06.300714+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:06.470330+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:06.516775+00:00", "trade", 11.8452, 8.0]
["2026-08-27T19:51:06.520223+00:00", "trade", 11.8452, 11.0]
["2026-08-27T19:51:06.636578+00:00", "trade", 11.8679, 15.0]
["2026-08-27T19:51:07.073378+00:00", "trade", 11.8601, 10.0]
["2026-08-27T19:51:07.300229+00:00", "trade", 11.87, 70.0]
["2026-08-27T19:51:07.301249+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:51:07.350376+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:07.486462+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:07.842766+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:51:08.343186+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:08.343217+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:08.430809+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.230275+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.353677+00:00", "trade", 11.86, 13288.0]
["2026-08-27T19:51:09.354791+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.354850+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.355201+00:00", "trade", 11.865, 183.0]
["2026-08-27T19:51:09.396222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.477449+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.827199+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:09.827218+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:09.827263+00:00", "trade", 11.87, 558.0]
["2026-08-27T19:51:09.827264+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:51:09.827265+00:00", "trade", 11.87, 14.0]
["2026-08-27T19:51:09.827292+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.827299+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.827321+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.827586+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:09.827586+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.827592+00:00", "trade", 11.87, 274.0]
["2026-08-27T19:51:09.827593+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.827625+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.827656+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:09.827663+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:09.827972+00:00", "trade", 11.87, 374.0]
["2026-08-27T19:51:09.827985+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:09.828002+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828015+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828019+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:09.828021+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828027+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:09.828034+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828044+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828061+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828099+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828176+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:51:09.828286+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828446+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828517+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:09.828601+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828685+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.828757+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:51:09.829076+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.829503+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.844389+00:00", "trade", 11.87, 58.0]
["2026-08-27T19:51:09.845112+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.845154+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:09.848879+00:00", "trade", 11.8699, 46.0]
["2026-08-27T19:51:09.899205+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:10.097065+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:51:10.097432+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:51:10.693859+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:10.694688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:10.817264+00:00", "trade", 11.8456, 88.0]
["2026-08-27T19:51:11.320942+00:00", "trade", 11.87, 8.0]
["2026-08-27T19:51:11.324174+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:51:11.605862+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:11.647992+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:51:11.654866+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:11.660931+00:00", "trade", 11.87, 51.0]
["2026-08-27T19:51:11.814016+00:00", "trade", 11.87, 81.0]
["2026-08-27T19:51:11.814041+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:11.814047+00:00", "trade", 11.87, 119.0]
["2026-08-27T19:51:11.814104+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:11.814124+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:11.814155+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814162+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814168+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814175+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814181+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814701+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814725+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814808+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.814878+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:11.821888+00:00", "trade", 11.8699, 54.0]
["2026-08-27T19:51:11.821931+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.278403+00:00", "trade", 11.8668, 27.0]
["2026-08-27T19:51:12.429845+00:00", "trade", 11.87, 450.0]
["2026-08-27T19:51:12.429846+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:51:12.429847+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.429939+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:12.429942+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.429947+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:12.429982+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.430360+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.431732+00:00", "trade", 11.865, 24.0]
["2026-08-27T19:51:12.431775+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.433215+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.452267+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.452590+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.523255+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:12.523410+00:00", "trade", 11.87, 8.0]
["2026-08-27T19:51:12.523648+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:12.533787+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:51:12.534442+00:00", "trade", 11.8679, 64.0]
["2026-08-27T19:51:12.612255+00:00", "trade", 11.87, 68.0]
["2026-08-27T19:51:12.612259+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.612322+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:12.663540+00:00", "trade", 11.8483, 100.0]
["2026-08-27T19:51:13.253882+00:00", "trade", 11.868, 1.0]
["2026-08-27T19:51:13.374108+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:13.694843+00:00", "trade", 11.8698, 1.0]
["2026-08-27T19:51:13.715114+00:00", "trade", 11.8698, 1.0]
["2026-08-27T19:51:13.716641+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:13.717222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:13.816970+00:00", "trade", 11.865, 20.0]
["2026-08-27T19:51:13.829272+00:00", "trade", 11.8681, 3.0]
["2026-08-27T19:51:14.184497+00:00", "trade", 11.87, 109.0]
["2026-08-27T19:51:14.195187+00:00", "trade", 11.87, 112.0]
["2026-08-27T19:51:14.252063+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:14.280794+00:00", "trade", 11.8457, 6.0]
["2026-08-27T19:51:14.281096+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:14.281122+00:00", "trade", 11.87, 73.0]
["2026-08-27T19:51:14.281123+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:14.281124+00:00", "trade", 11.87, 48.0]
["2026-08-27T19:51:14.281127+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:14.281129+00:00", "trade", 11.87, 121.0]
["2026-08-27T19:51:14.281130+00:00", "trade", 11.87, 17.0]
["2026-08-27T19:51:14.281136+00:00", "trade", 11.87, 17.0]
["2026-08-27T19:51:14.281137+00:00", "trade", 11.87, 128.0]
["2026-08-27T19:51:14.281137+00:00", "trade", 11.87, 104.0]
["2026-08-27T19:51:14.281137+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:14.281147+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:14.281172+00:00", "trade", 11.87, 221.0]
["2026-08-27T19:51:14.281175+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:14.281179+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281180+00:00", "trade", 11.87, 389.0]
["2026-08-27T19:51:14.281183+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281196+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:14.281199+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:51:14.281199+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:51:14.281202+00:00", "trade", 11.87, 624.0]
["2026-08-27T19:51:14.281203+00:00", "trade", 11.87, 26.0]
["2026-08-27T19:51:14.281203+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281223+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281241+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281243+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281250+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281256+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:51:14.281262+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281314+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281321+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281327+00:00", "trade", 11.87, 136.0]
["2026-08-27T19:51:14.281328+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281335+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281341+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281345+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:14.281347+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:51:14.281353+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281354+00:00", "trade", 11.87, 45.0]
["2026-08-27T19:51:14.281354+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281356+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:14.281356+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:51:14.281360+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281367+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281373+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281380+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281387+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281401+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281408+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281415+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281421+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281428+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281448+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281454+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281461+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281468+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281475+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281481+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281488+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281495+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281502+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281530+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:14.281713+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:14.281741+00:00", "trade", 11.87, 309.0]
["2026-08-27T19:51:14.281771+00:00", "trade", 11.87, 91.0]
["2026-08-27T19:51:14.281775+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:14.281776+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281779+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:14.281782+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.281794+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:51:14.281813+00:00", "trade", 11.8699, 53.0]
["2026-08-27T19:51:14.281872+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:51:14.281880+00:00", "trade", 11.87, 325.0]
["2026-08-27T19:51:14.281883+00:00", "trade", 11.87, 650.0]
["2026-08-27T19:51:14.281932+00:00", "trade", 11.87, 54.0]
["2026-08-27T19:51:14.282139+00:00", "trade", 11.87, 51.0]
["2026-08-27T19:51:14.282222+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.282390+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.282403+00:00", "trade", 11.87, 19.0]
["2026-08-27T19:51:14.282411+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:51:14.282497+00:00", "trade", 11.87, 69.0]
["2026-08-27T19:51:14.283188+00:00", "trade", 11.87, 76.0]
["2026-08-27T19:51:14.283229+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.286158+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.287028+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.289204+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.311675+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.319660+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:51:14.319698+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:14.378608+00:00", "trade", 11.875, 112.0]
["2026-08-27T19:51:14.381796+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.435729+00:00", "trade", 11.87, 9000.0]
["2026-08-27T19:51:14.436343+00:00", "trade", 11.8701, 478.0]
["2026-08-27T19:51:14.581411+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.583532+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:51:14.583722+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:14.585437+00:00", "trade", 11.87, 65.0]
["2026-08-27T19:51:14.585438+00:00", "trade", 11.87, 106.0]
["2026-08-27T19:51:15.023913+00:00", "trade", 11.875, 8391.0]
["2026-08-27T19:51:15.024496+00:00", "trade", 11.8671, 54.0]
["2026-08-27T19:51:15.024582+00:00", "trade", 11.8749, 428.0]
["2026-08-27T19:51:15.031098+00:00", "trade", 11.87, 62.0]
["2026-08-27T19:51:15.031153+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031155+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031168+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031188+00:00", "trade", 11.87, 80.0]
["2026-08-27T19:51:15.031208+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031215+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031222+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031240+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031250+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031257+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031507+00:00", "trade", 11.87, 20.0]
["2026-08-27T19:51:15.031511+00:00", "trade", 11.87, 41.0]
["2026-08-27T19:51:15.031543+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031571+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031819+00:00", "trade", 11.87, 542.0]
["2026-08-27T19:51:15.031822+00:00", "trade", 11.87, 27.0]
["2026-08-27T19:51:15.031826+00:00", "trade", 11.87, 534.0]
["2026-08-27T19:51:15.031827+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:15.031827+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:15.031828+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:15.031829+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031830+00:00", "trade", 11.87, 66.0]
["2026-08-27T19:51:15.031831+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:15.031833+00:00", "trade", 11.87, 331.0]
["2026-08-27T19:51:15.031837+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031841+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:15.031845+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031850+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:15.031853+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031863+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031877+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031897+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031903+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031909+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.031951+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032147+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032170+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032189+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:51:15.032207+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032213+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032215+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:51:15.032215+00:00", "trade", 11.87, 141.0]
["2026-08-27T19:51:15.032220+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032237+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032244+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032251+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032253+00:00", "trade", 11.87, 180.0]
["2026-08-27T19:51:15.032255+00:00", "trade", 11.87, 128.0]
["2026-08-27T19:51:15.032255+00:00", "trade", 11.87, 107.0]
["2026-08-27T19:51:15.032255+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:51:15.032258+00:00", "quote", 11.86, 11.88]
["2026-08-27T19:51:15.032277+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032301+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.032311+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:15.032576+00:00", "trade", 11.87, 58.0]
["2026-08-27T19:51:15.032615+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:51:15.036254+00:00", "trade", 11.87, 25.0]
["2026-08-27T19:51:15.036560+00:00", "trade", 11.87, 65.0]
["2026-08-27T19:51:15.036570+00:00", "trade", 11.87, 15.0]
["2026-08-27T19:51:15.036633+00:00", "trade", 11.87, 55.0]
["2026-08-27T19:51:15.036704+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036710+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036718+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036725+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036726+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:15.036728+00:00", "trade", 11.87, 842.0]
["2026-08-27T19:51:15.036732+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036742+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036746+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:15.036749+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036755+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036762+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036769+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036776+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036790+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036796+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036826+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036833+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036839+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036845+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036852+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036867+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036874+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.036882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.037110+00:00", "trade", 11.87, 85.0]
["2026-08-27T19:51:15.037163+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.037170+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.037339+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.037379+00:00", "trade", 11.87, 88.0]
["2026-08-27T19:51:15.037421+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.037590+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.037660+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.037806+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.038626+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.039319+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.039793+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.041323+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.042148+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.059972+00:00", "trade", 11.8678, 15.0]
["2026-08-27T19:51:15.068848+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.068876+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.071303+00:00", "trade", 11.875, 609.0]
["2026-08-27T19:51:15.087375+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.089435+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.123102+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.268515+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.268543+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:15.320576+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:15.606007+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:51:15.816753+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:15.818288+00:00", "trade", 11.86, 10000.0]
["2026-08-27T19:51:15.818906+00:00", "trade", 11.861, 540.0]
["2026-08-27T19:51:15.823444+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:15.985129+00:00", "trade", 11.8604, 750.0]
["2026-08-27T19:51:16.517436+00:00", "trade", 11.8699, 1000.0]
["2026-08-27T19:51:16.518053+00:00", "trade", 11.8661, 93.0]
["2026-08-27T19:51:16.661179+00:00", "trade", 11.849, 86.0]
["2026-08-27T19:51:17.067568+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:17.444060+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:17.673743+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:17.826081+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:18.072719+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:18.927085+00:00", "trade", 11.847, 8.0]
["2026-08-27T19:51:19.064597+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:19.146501+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:19.491510+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:19.722984+00:00", "trade", 11.87, 32.0]
["2026-08-27T19:51:20.202149+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:20.321034+00:00", "trade", 11.87, 120.0]
["2026-08-27T19:51:20.321867+00:00", "trade", 11.865, 19.0]
["2026-08-27T19:51:20.574944+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:20.598307+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:51:20.619664+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:51:20.934817+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:20.934835+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:20.935300+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:20.935315+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:21.126481+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:21.141830+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:21.141838+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:21.141906+00:00", "trade", 11.87, 43.0]
["2026-08-27T19:51:21.141997+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:21.142248+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:21.174912+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:21.300636+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:21.646401+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:21.774682+00:00", "trade", 11.8631, 1.0]
["2026-08-27T19:51:21.961084+00:00", "trade", 11.865, 657.0]
["2026-08-27T19:51:21.961696+00:00", "trade", 11.8678, 80.0]
["2026-08-27T19:51:22.236561+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:22.236842+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:22.236860+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:22.301431+00:00", "trade", 11.865, 80.0]
["2026-08-27T19:51:22.301473+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.002413+00:00", "trade", 11.865, 350.0]
["2026-08-27T19:51:23.228863+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.343938+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:51:23.386449+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.476211+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.481978+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:23.482755+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.549898+00:00", "trade", 11.869, 500.0]
["2026-08-27T19:51:23.550347+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:23.550716+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:23.550967+00:00", "trade", 11.869, 437.0]
["2026-08-27T19:51:23.550976+00:00", "trade", 11.8679, 62.0]
["2026-08-27T19:51:23.551212+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:51:23.551426+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:23.551568+00:00", "trade", 11.8699, 300.0]
["2026-08-27T19:51:23.551773+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:51:23.551819+00:00", "trade", 11.8695, 52.0]
["2026-08-27T19:51:23.552282+00:00", "trade", 11.8699, 200.0]
["2026-08-27T19:51:23.552638+00:00", "trade", 11.8699, 400.0]
["2026-08-27T19:51:23.552726+00:00", "trade", 11.87, 263.0]
["2026-08-27T19:51:23.552889+00:00", "trade", 11.87, 55.0]
["2026-08-27T19:51:23.553465+00:00", "trade", 11.8699, 263.0]
["2026-08-27T19:51:23.553822+00:00", "trade", 11.8699, 2600.0]
["2026-08-27T19:51:23.554428+00:00", "trade", 11.8699, 176.0]
["2026-08-27T19:51:23.626559+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.626671+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.823813+00:00", "trade", 11.865, 101.0]
["2026-08-27T19:51:23.899029+00:00", "trade", 11.87, 118.0]
["2026-08-27T19:51:23.904919+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:51:23.936003+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:23.967920+00:00", "trade", 11.8619, 4.0]
["2026-08-27T19:51:24.019931+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:24.345489+00:00", "trade", 11.865, 5000.0]
["2026-08-27T19:51:24.346138+00:00", "trade", 11.8652, 265.0]
["2026-08-27T19:51:24.357593+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:24.357660+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:24.359127+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:24.497987+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:24.498463+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:24.616892+00:00", "trade", 11.8474, 86.0]
["2026-08-27T19:51:24.733681+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:24.734126+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:25.032886+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:25.265795+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:25.790113+00:00", "trade", 11.8646, 10.0]
["2026-08-27T19:51:25.888544+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:25.903451+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:26.100743+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:26.102926+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:26.179117+00:00", "trade", 11.8475, 15.0]
["2026-08-27T19:51:26.620765+00:00", "trade", 11.8491, 85.0]
["2026-08-27T19:51:27.151473+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:27.151946+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:27.311591+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:27.491926+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:27.946641+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:28.037908+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:28.096376+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:28.162497+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:28.423590+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:29.255796+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:29.256298+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:29.256356+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:29.262759+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:29.405089+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:29.473042+00:00", "trade", 11.865, 6000.0]
["2026-08-27T19:51:29.473656+00:00", "trade", 11.8652, 316.0]
["2026-08-27T19:51:29.473855+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:29.620900+00:00", "trade", 11.865, 101.0]
["2026-08-27T19:51:30.025489+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:30.090306+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:30.090703+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:30.090709+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:51:30.091121+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:30.092221+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:30.094022+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:30.095995+00:00", "trade", 11.87, 52.0]
["2026-08-27T19:51:30.096254+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:30.096402+00:00", "trade", 11.87, 900.0]
["2026-08-27T19:51:30.096568+00:00", "trade", 11.8699, 448.0]
["2026-08-27T19:51:30.096673+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:30.096766+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:30.096815+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:30.096824+00:00", "trade", 11.87, 700.0]
["2026-08-27T19:51:30.097084+00:00", "trade", 11.8683, 88.0]
["2026-08-27T19:51:30.097225+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:30.097411+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:30.097434+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:51:30.097691+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:30.097865+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:30.098202+00:00", "trade", 11.87, 1400.0]
["2026-08-27T19:51:30.098819+00:00", "trade", 11.87, 115.0]
["2026-08-27T19:51:30.098962+00:00", "trade", 11.87, 600.0]
["2026-08-27T19:51:30.101255+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:51:30.165352+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:30.208610+00:00", "trade", 11.8478, 6.0]
["2026-08-27T19:51:31.096654+00:00", "trade", 11.8699, 2.0]
["2026-08-27T19:51:31.098440+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:31.837923+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:31.843474+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:31.848167+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:32.008669+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:32.292440+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:32.419761+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:32.420383+00:00", "trade", 11.868, 51.0]
["2026-08-27T19:51:32.422694+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:32.422695+00:00", "trade", 11.865, 2400.0]
["2026-08-27T19:51:32.423332+00:00", "trade", 11.865, 125.0]
["2026-08-27T19:51:32.423344+00:00", "trade", 11.865, 1192.0]
["2026-08-27T19:51:32.423956+00:00", "trade", 11.865, 60.0]
["2026-08-27T19:51:32.485621+00:00", "trade", 11.8646, 73.0]
["2026-08-27T19:51:32.485982+00:00", "trade", 11.8646, 1.0]
["2026-08-27T19:51:32.491244+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:32.492071+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:32.500048+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:51:32.500431+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:32.702039+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:32.913017+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:33.118416+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:33.118959+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:33.314249+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:33.314723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:33.317043+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:33.879073+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:35.580819+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:35.580819+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:51:35.592698+00:00", "trade", 11.865, 120.0]
["2026-08-27T19:51:35.654877+00:00", "trade", 11.8699, 39.0]
["2026-08-27T19:51:35.763518+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:35.763961+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:35.764003+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:35.764139+00:00", "trade", 11.8682, 56.0]
["2026-08-27T19:51:35.991133+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:36.209987+00:00", "trade", 11.8673, 9.0]
["2026-08-27T19:51:36.465669+00:00", "trade", 11.8699, 500.0]
["2026-08-27T19:51:36.471594+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:36.478436+00:00", "trade", 11.865, 25.0]
["2026-08-27T19:51:36.487120+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:36.767099+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:36.905178+00:00", "trade", 11.87, 5.0]
["2026-08-27T19:51:37.173659+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:37.174145+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:37.175150+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:37.180174+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:37.217390+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:37.218138+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:37.579895+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:51:37.609384+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:37.615918+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:38.398140+00:00", "trade", 11.8483, 9.0]
["2026-08-27T19:51:38.952582+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:38.958087+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:39.130411+00:00", "trade", 11.8525, 400.0]
["2026-08-27T19:51:39.474818+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:39.475301+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:39.476570+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:39.476638+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:39.657821+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:40.117840+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:40.118589+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:40.194616+00:00", "trade", 11.8699, 90.0]
["2026-08-27T19:51:40.195229+00:00", "trade", 11.8693, 50.0]
["2026-08-27T19:51:40.728693+00:00", "trade", 11.8672, 190.0]
["2026-08-27T19:51:40.843112+00:00", "trade", 11.8486, 7.0]
["2026-08-27T19:51:41.066857+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:51:41.125157+00:00", "trade", 11.8486, 3400.0]
["2026-08-27T19:51:41.201263+00:00", "trade", 11.8487, 66.0]
["2026-08-27T19:51:41.398688+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:41.843008+00:00", "trade", 11.865, 89.0]
["2026-08-27T19:51:41.944963+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:42.226909+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:42.419336+00:00", "trade", 11.865, 68.0]
["2026-08-27T19:51:42.419374+00:00", "trade", 11.87, 232.0]
["2026-08-27T19:51:42.419786+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:42.419854+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:42.419874+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:42.419920+00:00", "trade", 11.8661, 50.0]
["2026-08-27T19:51:42.420295+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:42.621368+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:43.011181+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:43.011209+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:43.012057+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:43.484134+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:51:43.715629+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:51:44.050043+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:44.691991+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:45.248506+00:00", "trade", 11.8479, 100.0]
["2026-08-27T19:51:45.387399+00:00", "trade", 11.8495, 9000.0]
["2026-08-27T19:51:45.452317+00:00", "trade", 11.865, 5000.0]
["2026-08-27T19:51:45.452380+00:00", "trade", 11.865, 952.0]
["2026-08-27T19:51:45.452935+00:00", "trade", 11.8653, 284.0]
["2026-08-27T19:51:45.485726+00:00", "trade", 11.87, 2748.0]
["2026-08-27T19:51:45.486338+00:00", "trade", 11.8687, 185.0]
["2026-08-27T19:51:45.671441+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:51:45.891362+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:45.978196+00:00", "trade", 11.865, 30.0]
["2026-08-27T19:51:46.027570+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:51:46.087976+00:00", "trade", 11.865, 179.0]
["2026-08-27T19:51:46.089904+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:51:46.202008+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:51:46.245906+00:00", "trade", 11.8668, 52.0]
["2026-08-27T19:51:46.245956+00:00", "trade", 11.8663, 613.0]
["2026-08-27T19:51:46.246001+00:00", "trade", 11.8667, 214.0]
["2026-08-27T19:51:46.246103+00:00", "trade", 11.8669, 189.0]
["2026-08-27T19:51:46.273440+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:51:46.314066+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:46.350161+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:51:46.483364+00:00", "trade", 11.87, 9000.0]
["2026-08-27T19:51:46.483982+00:00", "trade", 11.8697, 491.0]
["2026-08-27T19:51:46.562158+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:46.562160+00:00", "trade", 11.87, 90.0]
["2026-08-27T19:51:46.754860+00:00", "trade", 11.87, 90.0]
["2026-08-27T19:51:46.755142+00:00", "trade", 11.87, 210.0]
["2026-08-27T19:51:46.755664+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:46.850515+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:46.851325+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:46.851333+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:47.142573+00:00", "trade", 11.8621, 300.0]
["2026-08-27T19:51:47.567399+00:00", "trade", 11.865, 82.0]
["2026-08-27T19:51:47.567479+00:00", "trade", 11.865, 139.0]
["2026-08-27T19:51:47.567560+00:00", "trade", 11.865, 700.0]
["2026-08-27T19:51:47.568089+00:00", "trade", 11.8661, 51.0]
["2026-08-27T19:51:47.573082+00:00", "trade", 11.865, 79.0]
["2026-08-27T19:51:47.682594+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:49.035790+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:49.292182+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:49.499627+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:51:49.500449+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:49.600563+00:00", "trade", 11.8681, 100.0]
["2026-08-27T19:51:49.601180+00:00", "trade", 11.8657, 53.0]
["2026-08-27T19:51:50.615773+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:50.616260+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:50.616726+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:50.621029+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:50.622357+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:51.049584+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.077734+00:00", "trade", 11.8493, 16.0]
["2026-08-27T19:51:51.140081+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.319377+00:00", "trade", 11.865, 1000.0]
["2026-08-27T19:51:51.319993+00:00", "trade", 11.8659, 61.0]
["2026-08-27T19:51:51.428131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.501071+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.704869+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.705777+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.718722+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.719417+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.733995+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:51.733999+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:51.734039+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.734371+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:51.740036+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:51:51.740761+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:51:51.758762+00:00", "trade", 11.87, 126.0]
["2026-08-27T19:51:51.764334+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:51.866392+00:00", "trade", 11.865, 49.0]
["2026-08-27T19:51:52.133573+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:52.134190+00:00", "trade", 11.8661, 54.0]
["2026-08-27T19:51:52.210147+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.332229+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.629187+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.643761+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.647961+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.649021+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.711143+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.711145+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:51:52.711145+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:51:52.711163+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:52.711915+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.711935+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.712348+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.712390+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.712929+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.712936+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.734877+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.881152+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:52.905738+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:53.336992+00:00", "trade", 11.8494, 6.0]
["2026-08-27T19:51:53.351277+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:53.359065+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:53.912996+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:53.917773+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:51:53.918550+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:54.011286+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:51:54.012045+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:54.018975+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:54.672216+00:00", "trade", 11.865, 101.0]
["2026-08-27T19:51:54.833128+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:54.929719+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:54.951021+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.058533+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:51:55.072488+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:55.072529+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.072927+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.072989+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.073385+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.073439+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.073451+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.195850+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:55.202455+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:55.338531+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.338993+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.409744+00:00", "trade", 11.87, 57.0]
["2026-08-27T19:51:55.409751+00:00", "trade", 11.87, 27.0]
["2026-08-27T19:51:55.409754+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:51:55.409759+00:00", "trade", 11.87, 57.0]
["2026-08-27T19:51:55.409882+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:55.409892+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:55.409909+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.409910+00:00", "trade", 11.87, 441.0]
["2026-08-27T19:51:55.409910+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:55.409929+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:55.409958+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410003+00:00", "trade", 11.87, 180.0]
["2026-08-27T19:51:55.410052+00:00", "trade", 11.87, 180.0]
["2026-08-27T19:51:55.410067+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:55.410070+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:55.410070+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:51:55.410070+00:00", "trade", 11.87, 37.0]
["2026-08-27T19:51:55.410122+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410134+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410145+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:55.410148+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:55.410190+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410205+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410378+00:00", "trade", 11.8686, 54.0]
["2026-08-27T19:51:55.410387+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410458+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410459+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:51:55.410503+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:55.410503+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:51:55.410599+00:00", "trade", 11.87, 54.0]
["2026-08-27T19:51:55.410697+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:51:55.410747+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:55.410830+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410890+00:00", "trade", 11.87, 80.0]
["2026-08-27T19:51:55.410954+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.410982+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:55.411075+00:00", "trade", 11.87, 160.0]
["2026-08-27T19:51:55.411079+00:00", "trade", 11.87, 54.0]
["2026-08-27T19:51:55.411118+00:00", "trade", 11.87, 146.0]
["2026-08-27T19:51:55.411146+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:55.501223+00:00", "trade", 11.8699, 46.0]
["2026-08-27T19:51:55.616872+00:00", "trade", 11.8669, 37.0]
["2026-08-27T19:51:56.290533+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:56.387608+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.096391+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:51:57.096401+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:57.096407+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:57.096437+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:57.096456+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:57.096509+00:00", "trade", 11.87, 342.0]
["2026-08-27T19:51:57.096513+00:00", "trade", 11.87, 51.0]
["2026-08-27T19:51:57.096513+00:00", "trade", 11.87, 51.0]
["2026-08-27T19:51:57.096513+00:00", "trade", 11.87, 210.0]
["2026-08-27T19:51:57.096521+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.096589+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.097005+00:00", "trade", 11.87, 56.0]
["2026-08-27T19:51:57.097065+00:00", "trade", 11.87, 16.0]
["2026-08-27T19:51:57.097944+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.098175+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.103166+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:57.103778+00:00", "trade", 11.87, 54.0]
["2026-08-27T19:51:57.131933+00:00", "trade", 11.87, 16.0]
["2026-08-27T19:51:57.180633+00:00", "trade", 11.865, 16.0]
["2026-08-27T19:51:57.275671+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:57.828210+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.828226+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.927597+00:00", "trade", 11.865, 286.0]
["2026-08-27T19:51:57.950517+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.950531+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:57.982206+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:51:58.044676+00:00", "trade", 11.87, 70.0]
["2026-08-27T19:51:58.473928+00:00", "trade", 11.8699, 6000.0]
["2026-08-27T19:51:58.474547+00:00", "trade", 11.8693, 349.0]
["2026-08-27T19:51:58.497221+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:51:58.560949+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:51:58.561969+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:58.675261+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:58.778188+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:58.785523+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:51:58.785756+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:51:58.951919+00:00", "trade", 11.865, 50.0]
["2026-08-27T19:51:59.181477+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:59.216180+00:00", "trade", 11.8698, 1.0]
["2026-08-27T19:51:59.218773+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:51:59.342727+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:51:59.437735+00:00", "trade", 11.8508, 3.0]
["2026-08-27T19:52:00.011801+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.011810+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.022032+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.181188+00:00", "trade", 11.868, 30.0]
["2026-08-27T19:52:00.181981+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.182073+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:52:00.183333+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.183347+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.570035+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.570487+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.571019+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.571474+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.595161+00:00", "trade", 11.865, 9500.0]
["2026-08-27T19:52:00.595776+00:00", "trade", 11.8651, 501.0]
["2026-08-27T19:52:00.595912+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.599289+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.665110+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.665586+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.670423+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.677460+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:00.797668+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:52:01.034376+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:01.034838+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:01.095616+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:01.096085+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:01.127629+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:01.154238+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:01.658078+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:52:01.913362+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:01.913824+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:01.989048+00:00", "trade", 11.8663, 100.0]
["2026-08-27T19:52:02.035787+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:02.044150+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:02.337032+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:02.337642+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:02.501930+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:02.679742+00:00", "trade", 11.8698, 8.0]
["2026-08-27T19:52:02.702832+00:00", "trade", 11.8698, 1.0]
["2026-08-27T19:52:02.880883+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160535+00:00", "trade", 11.87, 7157.0]
["2026-08-27T19:52:03.160537+00:00", "trade", 11.87, 280.0]
["2026-08-27T19:52:03.160538+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:52:03.160540+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160542+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.160544+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.160547+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160547+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:52:03.160549+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160555+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:52:03.160561+00:00", "trade", 11.87, 128.0]
["2026-08-27T19:52:03.160564+00:00", "trade", 11.87, 702.0]
["2026-08-27T19:52:03.160565+00:00", "trade", 11.87, 212.0]
["2026-08-27T19:52:03.160571+00:00", "trade", 11.87, 696.0]
["2026-08-27T19:52:03.160573+00:00", "trade", 11.87, 66.0]
["2026-08-27T19:52:03.160587+00:00", "trade", 11.87, 89.0]
["2026-08-27T19:52:03.160588+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160590+00:00", "trade", 11.87, 22.0]
["2026-08-27T19:52:03.160639+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:52:03.160662+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160687+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160690+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160704+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160710+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160717+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160725+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160728+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160733+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160741+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160748+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:52:03.160754+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160759+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.160761+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160768+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160775+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160779+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:52:03.160782+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160787+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:52:03.160789+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160791+00:00", "trade", 11.87, 40.0]
["2026-08-27T19:52:03.160796+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160802+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160809+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160815+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160818+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:52:03.160822+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160830+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160836+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160843+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160863+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160869+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160875+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160881+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160887+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160902+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.160910+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:52:03.160960+00:00", "trade", 11.87, 474.0]
["2026-08-27T19:52:03.160961+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:52:03.160962+00:00", "trade", 11.87, 700.0]
["2026-08-27T19:52:03.160982+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.160998+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:52:03.161022+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.161023+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.161024+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161041+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161043+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:52:03.161043+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.161043+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161049+00:00", "trade", 11.87, 303.0]
["2026-08-27T19:52:03.161060+00:00", "trade", 11.87, 187.0]
["2026-08-27T19:52:03.161061+00:00", "trade", 11.87, 116.0]
["2026-08-27T19:52:03.161071+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161080+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.161102+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.161111+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:52:03.161129+00:00", "trade", 11.8679, 53.0]
["2026-08-27T19:52:03.161139+00:00", "trade", 11.87, 84.0]
["2026-08-27T19:52:03.161141+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.161152+00:00", "trade", 11.87, 712.0]
["2026-08-27T19:52:03.161173+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161196+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.161197+00:00", "trade", 11.87, 80.0]
["2026-08-27T19:52:03.161202+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161223+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161231+00:00", "trade", 11.8699, 369.0]
["2026-08-27T19:52:03.161231+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161233+00:00", "trade", 11.87, 400.0]
["2026-08-27T19:52:03.161234+00:00", "trade", 11.87, 3.0]
["2026-08-27T19:52:03.161245+00:00", "trade", 11.87, 34.0]
["2026-08-27T19:52:03.161256+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161263+00:00", "trade", 11.87, 166.0]
["2026-08-27T19:52:03.161269+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161270+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161271+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161274+00:00", "trade", 11.87, 56.0]
["2026-08-27T19:52:03.161275+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161279+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161284+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161286+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:52:03.161292+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161293+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161304+00:00", "trade", 11.87, 320.0]
["2026-08-27T19:52:03.161315+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:52:03.161318+00:00", "trade", 11.87, 68.0]
["2026-08-27T19:52:03.161331+00:00", "trade", 11.87, 81.0]
["2026-08-27T19:52:03.161341+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:52:03.161375+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161385+00:00", "trade", 11.87, 61.0]
["2026-08-27T19:52:03.161386+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161391+00:00", "trade", 11.87, 232.0]
["2026-08-27T19:52:03.161406+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161540+00:00", "trade", 11.87, 53.0]
["2026-08-27T19:52:03.161592+00:00", "trade", 11.87, 79.0]
["2026-08-27T19:52:03.161652+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161662+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:52:03.161705+00:00", "trade", 11.87, 325.0]
["2026-08-27T19:52:03.161753+00:00", "trade", 11.87, 80.0]
["2026-08-27T19:52:03.161761+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.161763+00:00", "trade", 11.87, 325.0]
["2026-08-27T19:52:03.161875+00:00", "trade", 11.87, 54.0]
["2026-08-27T19:52:03.161934+00:00", "trade", 11.87, 56.0]
["2026-08-27T19:52:03.162367+00:00", "trade", 11.87, 63.0]
["2026-08-27T19:52:03.164688+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.164731+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.164919+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.165207+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.179977+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:52:03.186430+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:52:03.188652+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:52:03.192797+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.261982+00:00", "trade", 11.8535, 100.0]
["2026-08-27T19:52:03.598676+00:00", "trade", 11.8799, 9500.0]
["2026-08-27T19:52:03.661761+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.679132+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.680044+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.680070+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.729595+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:03.941256+00:00", "trade", 11.8769, 1.0]
["2026-08-27T19:52:04.222573+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:52:04.222575+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:52:04.222576+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:52:04.225974+00:00", "trade", 11.8539, 7.0]
["2026-08-27T19:52:04.291060+00:00", "trade", 11.875, 270.0]
["2026-08-27T19:52:04.429985+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:52:04.456052+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:04.456079+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:04.735611+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:04.741407+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:52:05.021663+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.021689+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.203862+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.239094+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.451726+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:52:05.452337+00:00", "trade", 11.875, 294.0]
["2026-08-27T19:52:05.457327+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:52:05.610485+00:00", "trade", 11.875, 3700.0]
["2026-08-27T19:52:05.611108+00:00", "trade", 11.875, 186.0]
["2026-08-27T19:52:05.611378+00:00", "trade", 11.875, 32.0]
["2026-08-27T19:52:05.611776+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:52:05.626105+00:00", "trade", 11.852, 4.0]
["2026-08-27T19:52:05.646265+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:52:05.646288+00:00", "trade", 11.875, 140.0]
["2026-08-27T19:52:05.646316+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.666658+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:52:05.670850+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:52:05.778756+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.778782+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.861697+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.861728+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:05.924288+00:00", "trade", 11.8701, 6000.0]
["2026-08-27T19:52:05.924904+00:00", "trade", 11.8706, 334.0]
["2026-08-27T19:52:06.133187+00:00", "trade", 11.875, 120.0]
["2026-08-27T19:52:06.139084+00:00", "trade", 11.88, 72.0]
["2026-08-27T19:52:06.514964+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:52:06.514981+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.514999+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.515007+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.515014+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.515116+00:00", "trade", 11.88, 98.0]
["2026-08-27T19:52:06.524982+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.525005+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.770868+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.770875+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.892502+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:52:06.958086+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.958107+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:06.958115+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.215532+00:00", "trade", 11.8723, 2.0]
["2026-08-27T19:52:07.255374+00:00", "trade", 11.8685, 38.0]
["2026-08-27T19:52:07.270838+00:00", "trade", 11.8709, 16.0]
["2026-08-27T19:52:07.273553+00:00", "trade", 11.8704, 3.0]
["2026-08-27T19:52:07.274222+00:00", "trade", 11.8696, 21.0]
["2026-08-27T19:52:07.274948+00:00", "trade", 11.8686, 41.0]
["2026-08-27T19:52:07.275849+00:00", "trade", 11.8684, 28.0]
["2026-08-27T19:52:07.276479+00:00", "trade", 11.8685, 88.0]
["2026-08-27T19:52:07.277177+00:00", "trade", 11.8684, 10.0]
["2026-08-27T19:52:07.280245+00:00", "trade", 11.8674, 53.0]
["2026-08-27T19:52:07.280961+00:00", "trade", 11.8676, 46.0]
["2026-08-27T19:52:07.281777+00:00", "trade", 11.8679, 61.0]
["2026-08-27T19:52:07.281937+00:00", "trade", 11.8578, 83.0]
["2026-08-27T19:52:07.282409+00:00", "trade", 11.8677, 105.0]
["2026-08-27T19:52:07.282952+00:00", "trade", 11.8667, 18.0]
["2026-08-27T19:52:07.283677+00:00", "trade", 11.8644, 14.0]
["2026-08-27T19:52:07.287833+00:00", "trade", 11.8631, 30.0]
["2026-08-27T19:52:07.289163+00:00", "trade", 11.8625, 7.0]
["2026-08-27T19:52:07.305643+00:00", "trade", 11.8704, 2.0]
["2026-08-27T19:52:07.310360+00:00", "trade", 11.8698, 1.0]
["2026-08-27T19:52:07.314481+00:00", "trade", 11.8572, 68.0]
["2026-08-27T19:52:07.314977+00:00", "trade", 11.8685, 8.0]
["2026-08-27T19:52:07.315813+00:00", "trade", 11.8685, 4.0]
["2026-08-27T19:52:07.321306+00:00", "trade", 11.8685, 3.0]
["2026-08-27T19:52:07.325632+00:00", "trade", 11.8569, 74.0]
["2026-08-27T19:52:07.326928+00:00", "trade", 11.8684, 3.0]
["2026-08-27T19:52:07.327760+00:00", "trade", 11.8683, 3.0]
["2026-08-27T19:52:07.328159+00:00", "trade", 11.8679, 5.0]
["2026-08-27T19:52:07.328852+00:00", "trade", 11.8675, 5.0]
["2026-08-27T19:52:07.329708+00:00", "trade", 11.8667, 12.0]
["2026-08-27T19:52:07.330382+00:00", "trade", 11.863, 6.0]
["2026-08-27T19:52:07.331076+00:00", "trade", 11.8609, 3.0]
["2026-08-27T19:52:07.331778+00:00", "trade", 11.8572, 6.0]
["2026-08-27T19:52:07.332483+00:00", "trade", 11.8569, 6.0]
["2026-08-27T19:52:07.333211+00:00", "trade", 11.8549, 5.0]
["2026-08-27T19:52:07.334174+00:00", "trade", 11.8544, 5.0]
["2026-08-27T19:52:07.335477+00:00", "trade", 11.8549, 91.0]
["2026-08-27T19:52:07.339917+00:00", "trade", 11.8545, 59.0]
["2026-08-27T19:52:07.353646+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.353675+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.353704+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.353729+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.354511+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.355422+00:00", "trade", 11.8582, 7.0]
["2026-08-27T19:52:07.360400+00:00", "trade", 11.8631, 37.0]
["2026-08-27T19:52:07.432221+00:00", "trade", 11.8696, 8.0]
["2026-08-27T19:52:07.436078+00:00", "trade", 11.8696, 32.0]
["2026-08-27T19:52:07.436145+00:00", "trade", 11.8698, 14.0]
["2026-08-27T19:52:07.466538+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:07.466543+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:52:07.466595+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.466602+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.466622+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.467064+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.467436+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.467559+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.467947+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.476804+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.483503+00:00", "trade", 11.8696, 10.0]
["2026-08-27T19:52:07.860270+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:07.860693+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.213489+00:00", "trade", 11.875, 9500.0]
["2026-08-27T19:52:08.214106+00:00", "trade", 11.8753, 511.0]
["2026-08-27T19:52:08.259674+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.418557+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.418971+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.747398+00:00", "trade", 11.875, 600.0]
["2026-08-27T19:52:08.749093+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.822877+00:00", "trade", 11.875, 80.0]
["2026-08-27T19:52:08.823369+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.828356+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.863369+00:00", "trade", 11.8799, 29.0]
["2026-08-27T19:52:08.964451+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.983577+00:00", "trade", 11.875, 101.0]
["2026-08-27T19:52:08.984388+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.984656+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:08.985118+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.131056+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.131524+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.201632+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.411533+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.480636+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.480644+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.481914+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.481941+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:09.664855+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:52:09.776049+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:10.402195+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:10.485423+00:00", "trade", 11.875, 73.0]
["2026-08-27T19:52:10.486005+00:00", "trade", 11.8741, 50.0]
["2026-08-27T19:52:11.348653+00:00", "trade", 11.8685, 19.0]
["2026-08-27T19:52:11.613304+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:52:11.831799+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:12.471987+00:00", "trade", 11.8798, 1000.0]
["2026-08-27T19:52:12.472609+00:00", "trade", 11.8776, 95.0]
["2026-08-27T19:52:12.474029+00:00", "trade", 11.875, 2.0]
["2026-08-27T19:52:12.477526+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:52:13.491842+00:00", "trade", 11.88, 7.0]
["2026-08-27T19:52:14.569867+00:00", "trade", 11.875, 9500.0]
["2026-08-27T19:52:14.570482+00:00", "trade", 11.875, 476.0]
["2026-08-27T19:52:14.782614+00:00", "trade", 11.88, 70.0]
["2026-08-27T19:52:15.092075+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:52:15.931803+00:00", "trade", 11.8552, 7.0]
["2026-08-27T19:52:16.248342+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:16.249060+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:16.259866+00:00", "trade", 11.875, 74.0]
["2026-08-27T19:52:17.102673+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:17.102673+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:17.102676+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:52:17.102680+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:17.102692+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:17.102692+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:17.103307+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:17.103337+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:17.103377+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:17.104597+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:52:17.106394+00:00", "trade", 11.88, 22.0]
["2026-08-27T19:52:17.110704+00:00", "trade", 11.8799, 465.0]
["2026-08-27T19:52:17.111275+00:00", "trade", 11.8799, 55.0]
["2026-08-27T19:52:17.185065+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.367536+00:00", "trade", 11.8555, 6.0]
["2026-08-27T19:52:18.423194+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:52:18.672061+00:00", "trade", 11.875, 189.0]
["2026-08-27T19:52:18.672677+00:00", "trade", 11.8786, 50.0]
["2026-08-27T19:52:18.911260+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:52:18.911260+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911262+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:52:18.911262+00:00", "trade", 11.88, 2000.0]
["2026-08-27T19:52:18.911264+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:52:18.911264+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:18.911265+00:00", "trade", 11.88, 73.0]
["2026-08-27T19:52:18.911265+00:00", "trade", 11.88, 1416.0]
["2026-08-27T19:52:18.911266+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911268+00:00", "trade", 11.88, 8.0]
["2026-08-27T19:52:18.911272+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911273+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:52:18.911279+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911281+00:00", "trade", 11.88, 64.0]
["2026-08-27T19:52:18.911285+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:18.911286+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911292+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911297+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:52:18.911298+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:18.911300+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911306+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911310+00:00", "trade", 11.88, 76.0]
["2026-08-27T19:52:18.911313+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911323+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911330+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911336+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911343+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911349+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911355+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911361+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911368+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911374+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911381+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911387+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911482+00:00", "trade", 11.8795, 7000.0]
["2026-08-27T19:52:18.911568+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911592+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911596+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911646+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:52:18.911647+00:00", "trade", 11.88, 56.0]
["2026-08-27T19:52:18.911656+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911657+00:00", "trade", 11.88, 43.0]
["2026-08-27T19:52:18.911658+00:00", "trade", 11.88, 57.0]
["2026-08-27T19:52:18.911659+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:52:18.911664+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911675+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911682+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911688+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911695+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911702+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911710+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911714+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:18.911715+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:52:18.911715+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:18.911716+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911719+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:52:18.911720+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:18.911727+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911734+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911757+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.911813+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:52:18.911901+00:00", "trade", 11.88, 145.0]
["2026-08-27T19:52:18.911965+00:00", "trade", 11.88, 81.0]
["2026-08-27T19:52:18.912089+00:00", "trade", 11.8795, 359.0]
["2026-08-27T19:52:18.912517+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.912524+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.912591+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.912990+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.912996+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.913477+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:18.913541+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.913564+00:00", "trade", 11.88, 138.0]
["2026-08-27T19:52:18.913593+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.913620+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.914708+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:18.918582+00:00", "trade", 11.8799, 76.0]
["2026-08-27T19:52:18.951295+00:00", "trade", 11.8799, 16.0]
["2026-08-27T19:52:19.265727+00:00", "trade", 11.878, 100.0]
["2026-08-27T19:52:19.380543+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:19.383576+00:00", "trade", 11.875, 4.0]
["2026-08-27T19:52:19.484220+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:19.537072+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:19.537137+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:19.537144+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:19.538355+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:19.538361+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:19.649501+00:00", "trade", 11.8799, 6000.0]
["2026-08-27T19:52:19.650109+00:00", "trade", 11.8798, 348.0]
["2026-08-27T19:52:19.870919+00:00", "trade", 11.8561, 100.0]
["2026-08-27T19:52:20.023176+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.023187+00:00", "trade", 11.88, 152.0]
["2026-08-27T19:52:20.023188+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.023189+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:52:20.023208+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023209+00:00", "trade", 11.88, 227.0]
["2026-08-27T19:52:20.023219+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023226+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023233+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023240+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023250+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023254+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:52:20.023259+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023266+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023273+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023279+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023282+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:52:20.023286+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023290+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:52:20.023326+00:00", "trade", 11.88, 217.0]
["2026-08-27T19:52:20.023326+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023330+00:00", "trade", 11.88, 320.0]
["2026-08-27T19:52:20.023330+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:52:20.023330+00:00", "trade", 11.88, 68.0]
["2026-08-27T19:52:20.023333+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.023334+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023340+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023362+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:52:20.023362+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023369+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023375+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:52:20.023376+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023382+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023389+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023396+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023405+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023413+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023421+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:52:20.023429+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023437+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023444+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023451+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023457+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023464+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023470+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023476+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023483+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023489+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023504+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023510+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023517+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023524+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023530+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023536+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023542+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023549+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023556+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023563+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023572+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023579+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023622+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023647+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023772+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023782+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.023917+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:52:20.023948+00:00", "trade", 11.88, 1191.0]
["2026-08-27T19:52:20.023987+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.024004+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.024034+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.024139+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.024151+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:52:20.024159+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.024172+00:00", "trade", 11.88, 471.0]
["2026-08-27T19:52:20.024231+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.024232+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:52:20.024239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.024272+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:52:20.024403+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.024445+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:52:20.024557+00:00", "trade", 11.88, 108.0]
["2026-08-27T19:52:20.024634+00:00", "trade", 11.885, 7.0]
["2026-08-27T19:52:20.024643+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:52:20.024816+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:52:20.024843+00:00", "trade", 11.88, 89.0]
["2026-08-27T19:52:20.024904+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.027985+00:00", "trade", 11.885, 56.0]
["2026-08-27T19:52:20.028349+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.028989+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.032960+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.042597+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.051911+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.051937+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.061236+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.061244+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.061250+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.061257+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.102113+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.102139+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.109961+00:00", "trade", 11.885, 120.0]
["2026-08-27T19:52:20.110017+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.110077+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.110102+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.110738+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:20.110771+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.111132+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:20.111794+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.123425+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.183641+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.183666+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.183673+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.245333+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:20.850739+00:00", "trade", 11.8838, 700.0]
["2026-08-27T19:52:21.273318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:21.273343+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:21.274080+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:21.322911+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:21.322934+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:21.336467+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:21.347909+00:00", "trade", 11.8877, 2.0]
["2026-08-27T19:52:21.389133+00:00", "trade", 11.885, 6000.0]
["2026-08-27T19:52:21.474693+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:21.586945+00:00", "trade", 11.883, 10.0]
["2026-08-27T19:52:21.770375+00:00", "trade", 11.8827, 1000.0]
["2026-08-27T19:52:21.916327+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:22.228097+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:22.228122+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:22.405302+00:00", "trade", 11.885, 1610.0]
["2026-08-27T19:52:22.503390+00:00", "trade", 11.885, 4.0]
["2026-08-27T19:52:22.503418+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:22.505024+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:52:22.734591+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:52:22.870285+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:22.928204+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:22.928289+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:22.928976+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:22.992413+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:52:23.293074+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:23.318124+00:00", "trade", 11.885, 13.0]
["2026-08-27T19:52:23.378360+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:23.380224+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:24.447815+00:00", "trade", 11.8567, 300.0]
["2026-08-27T19:52:24.623799+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:24.945970+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:24.946856+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:52:25.028605+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:52:25.028893+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:52:25.028928+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:52:25.028929+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:25.029096+00:00", "trade", 11.885, 550.0]
["2026-08-27T19:52:25.034923+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:52:25.034983+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:52:25.162135+00:00", "trade", 11.8801, 6000.0]
["2026-08-27T19:52:25.162719+00:00", "trade", 11.8802, 55.0]
["2026-08-27T19:52:25.167561+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:52:25.887485+00:00", "trade", 11.8823, 3.0]
["2026-08-27T19:52:25.906923+00:00", "trade", 11.8898, 5.0]
["2026-08-27T19:52:26.499725+00:00", "trade", 11.8845, 300.0]
["2026-08-27T19:52:26.791245+00:00", "trade", 11.885, 101.0]
["2026-08-27T19:52:27.314143+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:52:27.354818+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:52:27.355524+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:27.359015+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:27.360002+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:27.370092+00:00", "trade", 11.885, 110.0]
["2026-08-27T19:52:27.435426+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:27.932546+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:28.165324+00:00", "trade", 11.8579, 6.0]
["2026-08-27T19:52:28.523803+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:28.763280+00:00", "trade", 11.8579, 30.0]
["2026-08-27T19:52:30.057842+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:30.227248+00:00", "trade", 11.8877, 168.0]
["2026-08-27T19:52:30.228190+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:52:30.256791+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:30.276661+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:31.004599+00:00", "trade", 11.8888, 21.0]
["2026-08-27T19:52:31.027167+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:52:31.029358+00:00", "trade", 11.885, 9.0]
["2026-08-27T19:52:31.235574+00:00", "trade", 11.8707, 15.0]
["2026-08-27T19:52:31.240679+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:52:31.525554+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:31.527341+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:32.271197+00:00", "trade", 11.885, 18.0]
["2026-08-27T19:52:32.750006+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:32.750030+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:32.750153+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:32.753514+00:00", "trade", 11.89, 26.0]
["2026-08-27T19:52:33.061675+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:33.290519+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:52:33.540010+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:33.862654+00:00", "trade", 11.885, 15.0]
["2026-08-27T19:52:34.022587+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:52:34.023812+00:00", "trade", 11.885, 24.0]
["2026-08-27T19:52:34.319650+00:00", "trade", 11.8819, 1.0]
["2026-08-27T19:52:34.371667+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:34.439309+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:34.439310+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:34.439310+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:34.439728+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:34.459304+00:00", "trade", 11.89, 38.0]
["2026-08-27T19:52:34.609152+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:35.396973+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:52:36.254812+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:36.254839+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:36.255578+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:36.706536+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:36.885736+00:00", "trade", 11.8899, 500.0]
["2026-08-27T19:52:36.886603+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:52:36.911979+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:36.912006+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:36.935978+00:00", "trade", 11.8877, 84.0]
["2026-08-27T19:52:36.943466+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:37.050238+00:00", "trade", 11.8803, 1.0]
["2026-08-27T19:52:37.112976+00:00", "trade", 11.885, 116.0]
["2026-08-27T19:52:37.113343+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:37.117862+00:00", "trade", 11.89, 64.0]
["2026-08-27T19:52:37.117887+00:00", "trade", 11.89, 8.0]
["2026-08-27T19:52:37.202009+00:00", "trade", 11.8802, 2.0]
["2026-08-27T19:52:37.224161+00:00", "trade", 11.8802, 1.0]
["2026-08-27T19:52:37.440266+00:00", "trade", 11.8526, 100.0]
["2026-08-27T19:52:37.661785+00:00", "trade", 11.885, 78.0]
["2026-08-27T19:52:38.038735+00:00", "trade", 11.8831, 1.0]
["2026-08-27T19:52:38.946898+00:00", "trade", 11.885, 106.0]
["2026-08-27T19:52:39.291487+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:52:39.398279+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:39.398305+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:39.398896+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:39.398924+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:39.401832+00:00", "trade", 11.89, 23.0]
["2026-08-27T19:52:39.855322+00:00", "trade", 11.8858, 4.0]
["2026-08-27T19:52:39.855686+00:00", "trade", 11.8858, 1.0]
["2026-08-27T19:52:40.017111+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:40.017239+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:40.048099+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:40.048126+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:40.051233+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:40.051294+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:40.723341+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:52:40.728430+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:52:40.883050+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:52:40.884957+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:52:40.920790+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:41.228475+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:41.231357+00:00", "trade", 11.89, 28.0]
["2026-08-27T19:52:41.668268+00:00", "trade", 11.888, 100.0]
["2026-08-27T19:52:41.671353+00:00", "trade", 11.885, 8.0]
["2026-08-27T19:52:41.690245+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:41.754252+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:41.754278+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:41.755016+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:41.758193+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:43.330031+00:00", "trade", 11.8744, 7.0]
["2026-08-27T19:52:44.673365+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:52:44.695918+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:45.501768+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:52:45.899441+00:00", "trade", 11.89, 75.0]
["2026-08-27T19:52:45.903246+00:00", "trade", 11.8526, 100.0]
["2026-08-27T19:52:45.994062+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:46.078802+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:46.125084+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:46.526274+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:52:46.627556+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:46.698426+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:46.698531+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:46.698597+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:46.802879+00:00", "trade", 11.89, 97.0]
["2026-08-27T19:52:47.128031+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:47.128056+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:47.128806+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:47.177002+00:00", "trade", 11.8763, 24.0]
["2026-08-27T19:52:47.492192+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:52:47.492378+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:52:48.261316+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.624407+00:00", "trade", 11.8526, 100.0]
["2026-08-27T19:52:48.830559+00:00", "trade", 11.885, 101.0]
["2026-08-27T19:52:48.831085+00:00", "trade", 11.885, 70.0]
["2026-08-27T19:52:48.832889+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:52:48.897659+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.897685+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.922640+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:48.931074+00:00", "trade", 11.89, 90.0]
["2026-08-27T19:52:48.931103+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931115+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931121+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931128+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931135+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931157+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931158+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:48.931383+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931388+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:48.931390+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:48.931459+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:48.931555+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:48.931592+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:52:48.931635+00:00", "trade", 11.885, 609.0]
["2026-08-27T19:52:48.931691+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:48.931719+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:48.931783+00:00", "trade", 11.885, 225.0]
["2026-08-27T19:52:48.932047+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:50.055416+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:50.055440+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:50.098667+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:52:50.361844+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:50.851617+00:00", "trade", 11.885, 4.0]
["2026-08-27T19:52:50.864433+00:00", "trade", 11.88, 70.0]
["2026-08-27T19:52:50.864569+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:50.864595+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:50.865349+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:50.894844+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:52:50.950148+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:51.296985+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:51.297477+00:00", "trade", 11.88, 63.0]
["2026-08-27T19:52:51.633499+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:51.666148+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:52:51.698886+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:52:51.703830+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:51.703856+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:51.819969+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:51.820642+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.023121+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.057636+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:52:53.066981+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.067006+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.067561+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.075026+00:00", "trade", 11.8899, 25.0]
["2026-08-27T19:52:53.083869+00:00", "trade", 11.887, 500.0]
["2026-08-27T19:52:53.123696+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.124524+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.265891+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.265897+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:53.431731+00:00", "trade", 11.89, 250.0]
["2026-08-27T19:52:53.512416+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:53.949514+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:52:54.099711+00:00", "trade", 11.89, 154.0]
["2026-08-27T19:52:54.418519+00:00", "trade", 11.885, 12.0]
["2026-08-27T19:52:54.628500+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:54.631216+00:00", "trade", 11.885, 35.0]
["2026-08-27T19:52:54.634223+00:00", "trade", 11.89, 35.0]
["2026-08-27T19:52:54.668118+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:55.164362+00:00", "trade", 11.8861, 10.0]
["2026-08-27T19:52:55.492249+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:52:55.519553+00:00", "trade", 11.89, 130.0]
["2026-08-27T19:52:56.283295+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:56.286511+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:56.335886+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:52:56.345596+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:56.346159+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:56.362099+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:52:56.425773+00:00", "trade", 11.883, 184.0]
["2026-08-27T19:52:56.425868+00:00", "trade", 11.8754, 164.0]
["2026-08-27T19:52:56.425899+00:00", "trade", 11.8754, 790.0]
["2026-08-27T19:52:56.430348+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:56.845027+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:52:56.876252+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:56.876648+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:57.001058+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:52:57.003408+00:00", "trade", 11.8899, 5.0]
["2026-08-27T19:52:57.273350+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:57.276052+00:00", "trade", 11.89, 45.0]
["2026-08-27T19:52:57.939469+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:57.955918+00:00", "trade", 11.885, 27.0]
["2026-08-27T19:52:57.987225+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.400509+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.400864+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.401000+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.401028+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.401610+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.401619+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.401673+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.401731+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.401744+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.451356+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.561894+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.561917+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.569360+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.609759+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.610210+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.610556+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.614872+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.615101+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.615809+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.616407+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.616409+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.616778+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:52:58.617377+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:52:58.617379+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:58.617583+00:00", "trade", 11.885, 75.0]
["2026-08-27T19:52:58.617637+00:00", "trade", 11.885, 250.0]
["2026-08-27T19:52:58.617667+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:58.617669+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:52:58.617879+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:52:58.618329+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:52:58.618395+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:52:58.634731+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.651121+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:52:58.651884+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.661200+00:00", "trade", 11.885, 365.0]
["2026-08-27T19:52:58.661945+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.725102+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:58.948016+00:00", "trade", 11.8869, 3.0]
["2026-08-27T19:52:58.964326+00:00", "trade", 11.8869, 1.0]
["2026-08-27T19:52:59.030253+00:00", "trade", 11.885, 45.0]
["2026-08-27T19:52:59.107424+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.260083+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.260103+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.454361+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.461751+00:00", "trade", 11.8899, 13.0]
["2026-08-27T19:52:59.462058+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462084+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462499+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462821+00:00", "trade", 11.885, 150.0]
["2026-08-27T19:52:59.462827+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462842+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.462844+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.462844+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.462848+00:00", "trade", 11.885, 1436.0]
["2026-08-27T19:52:59.462849+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:52:59.462852+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:52:59.462852+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:52:59.462854+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:52:59.462856+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462859+00:00", "trade", 11.89, 3664.0]
["2026-08-27T19:52:59.462890+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462914+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.462914+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462915+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:52:59.462917+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462918+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462918+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:52:59.462919+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:52:59.462920+00:00", "trade", 11.89, 180.0]
["2026-08-27T19:52:59.462921+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462923+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:52:59.462923+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462923+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462926+00:00", "trade", 11.89, 16000.0]
["2026-08-27T19:52:59.462927+00:00", "trade", 11.89, 1191.0]
["2026-08-27T19:52:59.462927+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462931+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462933+00:00", "trade", 11.89, 471.0]
["2026-08-27T19:52:59.462933+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462933+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462934+00:00", "trade", 11.89, 407.0]
["2026-08-27T19:52:59.462934+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462935+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:52:59.462937+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462939+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.462942+00:00", "trade", 11.89, 13600.0]
["2026-08-27T19:52:59.462942+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:52:59.462942+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462946+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462948+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462953+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462954+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462962+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462969+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462975+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462983+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462989+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462990+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462997+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.462998+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463004+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463008+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:52:59.463008+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.463039+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463046+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463052+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463059+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463080+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463086+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463093+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463100+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463106+00:00", "trade", 11.89, 1271.0]
["2026-08-27T19:52:59.463106+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463112+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463119+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463125+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463132+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463139+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463145+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463151+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463158+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463165+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463171+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463205+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:52:59.463238+00:00", "trade", 11.885, 350.0]
["2026-08-27T19:52:59.463239+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:52:59.463294+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.463351+00:00", "trade", 11.89, 32.0]
["2026-08-27T19:52:59.463393+00:00", "trade", 11.89, 68.0]
["2026-08-27T19:52:59.463405+00:00", "trade", 11.89, 32.0]
["2026-08-27T19:52:59.463414+00:00", "trade", 11.89, 668.0]
["2026-08-27T19:52:59.463429+00:00", "trade", 11.89, 95.0]
["2026-08-27T19:52:59.463430+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463437+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:52:59.463438+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463452+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.463455+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463458+00:00", "trade", 11.89, 195.0]
["2026-08-27T19:52:59.463512+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463520+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463544+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463556+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463558+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.463566+00:00", "trade", 11.885, 762.0]
["2026-08-27T19:52:59.463573+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.463573+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463583+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463590+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463625+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:59.463646+00:00", "trade", 11.8875, 1156.0]
["2026-08-27T19:52:59.463664+00:00", "trade", 11.8889, 87.0]
["2026-08-27T19:52:59.463691+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:59.463711+00:00", "trade", 11.89, 1036.0]
["2026-08-27T19:52:59.463728+00:00", "trade", 11.89, 52.0]
["2026-08-27T19:52:59.463734+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463735+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.463735+00:00", "trade", 11.885, 292.0]
["2026-08-27T19:52:59.463765+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463798+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463812+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463836+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.463848+00:00", "trade", 11.89, 1400.0]
["2026-08-27T19:52:59.463857+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:52:59.463862+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:52:59.463889+00:00", "trade", 11.885, 621.0]
["2026-08-27T19:52:59.463893+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:52:59.463893+00:00", "trade", 11.89, 36.0]
["2026-08-27T19:52:59.464003+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.464057+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.464132+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:52:59.464138+00:00", "trade", 11.89, 350.0]
["2026-08-27T19:52:59.464158+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.464192+00:00", "trade", 11.885, 1524.0]
["2026-08-27T19:52:59.464210+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.464227+00:00", "trade", 11.8891, 51.0]
["2026-08-27T19:52:59.464390+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.464681+00:00", "trade", 11.885, 76.0]
["2026-08-27T19:52:59.464724+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.464798+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:52:59.464947+00:00", "trade", 11.89, 66.0]
["2026-08-27T19:52:59.465604+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.465823+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.466253+00:00", "trade", 11.89, 61.0]
["2026-08-27T19:52:59.466264+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:52:59.466272+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.466717+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:52:59.467047+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.467055+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.470513+00:00", "trade", 11.8899, 17.0]
["2026-08-27T19:52:59.475140+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.475183+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.503422+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:52:59.511000+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:52:59.511032+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:52:59.511036+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:52:59.511044+00:00", "trade", 11.89, 14.0]
["2026-08-27T19:52:59.511368+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.511654+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.511704+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.514713+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:52:59.515446+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.515499+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.651538+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:52:59.660968+00:00", "trade", 11.885, 1879.0]
["2026-08-27T19:52:59.661579+00:00", "trade", 11.8871, 54.0]
["2026-08-27T19:52:59.784435+00:00", "trade", 11.8628, 5.0]
["2026-08-27T19:52:59.842181+00:00", "trade", 11.8881, 1.0]
["2026-08-27T19:52:59.855886+00:00", "trade", 11.89, 67.0]
["2026-08-27T19:52:59.855948+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.856287+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.879114+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.879448+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.982349+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.982356+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:52:59.982805+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.006897+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:00.008062+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.008325+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.009472+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.009833+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.009906+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.014991+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.027776+00:00", "trade", 11.89, 19.0]
["2026-08-27T19:53:00.033114+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:00.040638+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.041626+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.045059+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.063958+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.064842+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:53:00.064844+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:53:00.064844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.064851+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.064878+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.084064+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:53:00.084106+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.149579+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:53:00.218898+00:00", "trade", 11.864, 100.0]
["2026-08-27T19:53:00.277114+00:00", "trade", 11.89, 39.0]
["2026-08-27T19:53:00.277180+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.330397+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.412839+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.495473+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.514883+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.515356+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:00.607095+00:00", "trade", 11.885, 1900.0]
["2026-08-27T19:53:00.613399+00:00", "trade", 11.885, 4800.0]
["2026-08-27T19:53:00.614625+00:00", "trade", 11.885, 4800.0]
["2026-08-27T19:53:01.032951+00:00", "trade", 11.8657, 3.0]
["2026-08-27T19:53:01.083644+00:00", "trade", 11.8881, 15.0]
["2026-08-27T19:53:01.277978+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:53:01.318961+00:00", "trade", 11.89, 13.0]
["2026-08-27T19:53:01.359440+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:01.360197+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:02.140815+00:00", "trade", 11.89, 1138.0]
["2026-08-27T19:53:02.140815+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:02.140816+00:00", "trade", 11.89, 292.0]
["2026-08-27T19:53:02.140818+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:53:02.140820+00:00", "trade", 11.89, 76.0]
["2026-08-27T19:53:02.140822+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:02.140823+00:00", "trade", 11.89, 140.0]
["2026-08-27T19:53:02.140823+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:53:02.140836+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:53:02.140840+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:02.140843+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:02.140854+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:53:02.140854+00:00", "trade", 11.89, 15.0]
["2026-08-27T19:53:02.140862+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140872+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140904+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140911+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140918+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140925+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140931+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140938+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140946+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140954+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140961+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140967+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140981+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140988+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140988+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.140995+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141002+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141015+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141022+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141028+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141049+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141077+00:00", "trade", 11.89, 585.0]
["2026-08-27T19:53:02.141078+00:00", "trade", 11.89, 65.0]
["2026-08-27T19:53:02.141129+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:53:02.141130+00:00", "trade", 11.89, 16.0]
["2026-08-27T19:53:02.141133+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:53:02.141138+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:02.141142+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:53:02.141146+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:53:02.141150+00:00", "trade", 11.89, 28.0]
["2026-08-27T19:53:02.141153+00:00", "trade", 11.89, 41.0]
["2026-08-27T19:53:02.141170+00:00", "trade", 11.89, 433.0]
["2026-08-27T19:53:02.141170+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:02.141171+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141176+00:00", "trade", 11.89, 32.0]
["2026-08-27T19:53:02.141182+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:02.141184+00:00", "trade", 11.89, 252.0]
["2026-08-27T19:53:02.141186+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141196+00:00", "trade", 11.89, 150.0]
["2026-08-27T19:53:02.141210+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:53:02.141215+00:00", "trade", 11.89, 211.0]
["2026-08-27T19:53:02.141221+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141225+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:02.141225+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:02.141225+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:02.141225+00:00", "trade", 11.89, 52.0]
["2026-08-27T19:53:02.141232+00:00", "trade", 11.89, 372.0]
["2026-08-27T19:53:02.141244+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141249+00:00", "trade", 11.89, 1039.0]
["2026-08-27T19:53:02.141307+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:53:02.141345+00:00", "trade", 11.89, 264.0]
["2026-08-27T19:53:02.141345+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141347+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:02.141347+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:53:02.141349+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:53:02.141352+00:00", "trade", 11.89, 36.0]
["2026-08-27T19:53:02.141401+00:00", "trade", 11.89, 50.0]
["2026-08-27T19:53:02.141418+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141421+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:53:02.141458+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141469+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141483+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141504+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141511+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:53:02.141605+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141616+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141623+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141648+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141686+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.141794+00:00", "trade", 11.8865, 50.0]
["2026-08-27T19:53:02.141913+00:00", "trade", 11.89, 270.0]
["2026-08-27T19:53:02.143035+00:00", "trade", 11.89, 30.0]
["2026-08-27T19:53:02.143125+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.144283+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:02.145055+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:53:02.280293+00:00", "trade", 11.89, 57.0]
["2026-08-27T19:53:02.378323+00:00", "trade", 11.895, 12.0]
["2026-08-27T19:53:02.378480+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:53:02.669342+00:00", "trade", 11.895, 440.0]
["2026-08-27T19:53:02.705447+00:00", "trade", 11.89, 9000.0]
["2026-08-27T19:53:02.896956+00:00", "trade", 11.895, 72.0]
["2026-08-27T19:53:03.084856+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.085021+00:00", "trade", 11.9, 90.0]
["2026-08-27T19:53:03.085429+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:53:03.085791+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:53:03.086225+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.086648+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.086996+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.425253+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.425301+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.425994+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.426149+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.637797+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:53:03.638415+00:00", "trade", 11.8904, 51.0]
["2026-08-27T19:53:03.797194+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:53:03.797267+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.797268+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:03.797967+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:03.800851+00:00", "trade", 11.89, 328.0]
["2026-08-27T19:53:03.800852+00:00", "trade", 11.89, 172.0]
["2026-08-27T19:53:03.809205+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:53:03.817396+00:00", "trade", 11.89, 328.0]
["2026-08-27T19:53:03.817397+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:03.817398+00:00", "trade", 11.89, 72.0]
["2026-08-27T19:53:03.826791+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:53:03.835221+00:00", "trade", 11.89, 428.0]
["2026-08-27T19:53:04.025783+00:00", "trade", 11.8997, 25.0]
["2026-08-27T19:53:04.445937+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:04.618924+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:04.634486+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:04.634508+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:04.634906+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:05.155748+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:05.157868+00:00", "trade", 11.895, 24.0]
["2026-08-27T19:53:05.580425+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:05.622448+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:53:06.197970+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:06.198740+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:06.327640+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:06.328397+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.046383+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:53:07.046970+00:00", "trade", 11.8883, 50.0]
["2026-08-27T19:53:07.058766+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:53:07.099289+00:00", "trade", 11.895, 110.0]
["2026-08-27T19:53:07.171154+00:00", "trade", 11.895, 72.0]
["2026-08-27T19:53:07.171155+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:53:07.190900+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:53:07.201662+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:53:07.252143+00:00", "trade", 11.895, 5000.0]
["2026-08-27T19:53:07.252203+00:00", "trade", 11.895, 674.0]
["2026-08-27T19:53:07.252590+00:00", "trade", 11.895, 600.0]
["2026-08-27T19:53:07.256923+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:53:07.256930+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.256944+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:53:07.257274+00:00", "trade", 11.89, 70.0]
["2026-08-27T19:53:07.257280+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:07.257286+00:00", "trade", 11.89, 30.0]
["2026-08-27T19:53:07.257375+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.257585+00:00", "trade", 11.89, 6.0]
["2026-08-27T19:53:07.257645+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.257725+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.257754+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283548+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:53:07.283602+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:53:07.283602+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283629+00:00", "trade", 11.89, 91.0]
["2026-08-27T19:53:07.283629+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:53:07.283629+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283630+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:53:07.283631+00:00", "trade", 11.89, 501.0]
["2026-08-27T19:53:07.283635+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283638+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:53:07.283638+00:00", "trade", 11.89, 1800.0]
["2026-08-27T19:53:07.283638+00:00", "trade", 11.89, 55.0]
["2026-08-27T19:53:07.283639+00:00", "trade", 11.89, 50.0]
["2026-08-27T19:53:07.283642+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283646+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:53:07.283649+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283652+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:53:07.283657+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:53:07.283658+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:07.283693+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283700+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283707+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283714+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283720+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283727+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283733+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283740+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283746+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283753+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283759+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283766+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283772+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283786+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:53:07.283965+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.283971+00:00", "trade", 11.89, 33.0]
["2026-08-27T19:53:07.283972+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.283980+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:07.283982+00:00", "trade", 11.89, 132.0]
["2026-08-27T19:53:07.283982+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.283984+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:53:07.283989+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:07.283989+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.283991+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:53:07.283996+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:53:07.283997+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284000+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:07.284004+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284006+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:53:07.284010+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284017+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284023+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284031+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284044+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284050+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284065+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284072+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284128+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:53:07.284242+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:53:07.284252+00:00", "trade", 11.89, 841.0]
["2026-08-27T19:53:07.284359+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:53:07.284371+00:00", "trade", 11.89, 68.0]
["2026-08-27T19:53:07.284374+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:07.284374+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:53:07.284375+00:00", "trade", 11.89, 68.0]
["2026-08-27T19:53:07.284377+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.284378+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:07.284381+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:53:07.284383+00:00", "trade", 11.89, 6.0]
["2026-08-27T19:53:07.284383+00:00", "trade", 11.89, 700.0]
["2026-08-27T19:53:07.284398+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.284458+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.284459+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.284487+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.284529+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.284545+00:00", "trade", 11.89, 18.0]
["2026-08-27T19:53:07.284568+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:53:07.284580+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.284629+00:00", "trade", 11.8925, 53.0]
["2026-08-27T19:53:07.284669+00:00", "trade", 11.89, 150.0]
["2026-08-27T19:53:07.284669+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285093+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285100+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285189+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285213+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285252+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285410+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285734+00:00", "trade", 11.885, 26.0]
["2026-08-27T19:53:07.285782+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.285998+00:00", "trade", 11.885, 34.0]
["2026-08-27T19:53:07.286617+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.286839+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.291036+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:07.292256+00:00", "trade", 11.8899, 53.0]
["2026-08-27T19:53:07.292904+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.296771+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:07.297357+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:07.315367+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:07.340546+00:00", "trade", 11.89, 2926.0]
["2026-08-27T19:53:07.364438+00:00", "trade", 11.8856, 100.0]
["2026-08-27T19:53:07.470978+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:53:07.472825+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:07.473793+00:00", "trade", 11.885, 18.0]
["2026-08-27T19:53:07.485463+00:00", "trade", 11.885, 8.0]
["2026-08-27T19:53:07.742316+00:00", "trade", 11.885, 600.0]
["2026-08-27T19:53:07.744438+00:00", "trade", 11.885, 72.0]
["2026-08-27T19:53:07.826484+00:00", "trade", 11.885, 700.0]
["2026-08-27T19:53:07.962563+00:00", "trade", 11.888, 93.0]
["2026-08-27T19:53:08.196956+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:08.277543+00:00", "trade", 11.8852, 700.0]
["2026-08-27T19:53:08.677391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:08.805781+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:08.806150+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:09.287575+00:00", "trade", 11.8863, 33.0]
["2026-08-27T19:53:09.351003+00:00", "trade", 11.8839, 700.0]
["2026-08-27T19:53:09.492040+00:00", "trade", 11.8899, 5.0]
["2026-08-27T19:53:09.494323+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:09.587249+00:00", "trade", 11.885, 18.0]
["2026-08-27T19:53:09.589506+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.018013+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:10.018493+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.018710+00:00", "trade", 11.89, 143.0]
["2026-08-27T19:53:10.018823+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:10.020211+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.020577+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.021318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.021486+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.021564+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.024204+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.029114+00:00", "trade", 11.8828, 500.0]
["2026-08-27T19:53:10.029322+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.032570+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.034320+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.059830+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.060320+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.098828+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:10.104763+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.108437+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.108775+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.108908+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.161634+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.184778+00:00", "trade", 11.8561, 100.0]
["2026-08-27T19:53:10.392382+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.392880+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:10.392891+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.196258+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:11.443067+00:00", "trade", 11.869, 8.0]
["2026-08-27T19:53:11.504244+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.504529+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.514900+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.641773+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.642396+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.838677+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:53:11.852086+00:00", "trade", 11.885, 600.0]
["2026-08-27T19:53:11.918152+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.918619+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:11.918628+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.424754+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:12.424785+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.425020+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:12.425496+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:53:12.425531+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.425555+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.426030+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.426732+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.724032+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.724492+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:12.879632+00:00", "trade", 11.8691, 100.0]
["2026-08-27T19:53:13.292884+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:13.295449+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:13.491836+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:14.693523+00:00", "trade", 11.885, 2000.0]
["2026-08-27T19:53:14.815476+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:14.892105+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:15.612118+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:15.613128+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:15.918234+00:00", "trade", 11.885, 1524.0]
["2026-08-27T19:53:15.918703+00:00", "trade", 11.885, 876.0]
["2026-08-27T19:53:15.919318+00:00", "trade", 11.887, 51.0]
["2026-08-27T19:53:16.010620+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:17.318010+00:00", "trade", 11.8827, 25.0]
["2026-08-27T19:53:17.320285+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:17.320742+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:17.501288+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:17.740812+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:17.741263+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:18.007605+00:00", "trade", 11.8562, 85.0]
["2026-08-27T19:53:18.071712+00:00", "trade", 11.8797, 17.0]
["2026-08-27T19:53:18.311338+00:00", "trade", 11.8855, 25.0]
["2026-08-27T19:53:18.710860+00:00", "trade", 11.887, 200.0]
["2026-08-27T19:53:18.800701+00:00", "trade", 11.885, 25.0]
["2026-08-27T19:53:18.801605+00:00", "trade", 11.885, 25.0]
["2026-08-27T19:53:18.801635+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:53:19.033425+00:00", "trade", 11.8863, 25.0]
["2026-08-27T19:53:19.241970+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:19.241973+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:19.242040+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:19.242140+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:19.242143+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:19.242285+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:19.257320+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:19.331511+00:00", "trade", 11.89, 35.0]
["2026-08-27T19:53:19.681124+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:19.808791+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:19.864930+00:00", "trade", 11.8899, 1.0]
["2026-08-27T19:53:20.061451+00:00", "trade", 11.89, 209.0]
["2026-08-27T19:53:20.061956+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:20.061991+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:20.062788+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:20.188719+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:21.283521+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:21.289448+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:53:21.573708+00:00", "trade", 11.8692, 45.0]
["2026-08-27T19:53:21.852083+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:53:22.663789+00:00", "trade", 11.885, 4.0]
["2026-08-27T19:53:22.668714+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:53:24.099462+00:00", "trade", 11.89, 72.0]
["2026-08-27T19:53:24.284453+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:53:24.348588+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:24.459930+00:00", "trade", 11.8899, 104.0]
["2026-08-27T19:53:24.952636+00:00", "trade", 11.8863, 300.0]
["2026-08-27T19:53:25.040169+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:53:25.497189+00:00", "trade", 11.89, 2275.0]
["2026-08-27T19:53:25.626169+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:25.626172+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:25.626557+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:25.626636+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:25.628863+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:25.628865+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:25.628866+00:00", "trade", 11.885, 188.0]
["2026-08-27T19:53:25.628868+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:53:26.010532+00:00", "trade", 11.885, 65.0]
["2026-08-27T19:53:26.011296+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:53:26.011326+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:26.011494+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:26.011615+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:26.011960+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:26.012018+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:26.012488+00:00", "trade", 11.885, 135.0]
["2026-08-27T19:53:26.012647+00:00", "trade", 11.885, 198.0]
["2026-08-27T19:53:26.012946+00:00", "trade", 11.885, 67.0]
["2026-08-27T19:53:26.016078+00:00", "trade", 11.885, 33.0]
["2026-08-27T19:53:27.038488+00:00", "trade", 11.8819, 40.0]
["2026-08-27T19:53:27.663082+00:00", "trade", 11.8865, 2400.0]
["2026-08-27T19:53:27.672552+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:27.934037+00:00", "trade", 11.8887, 33.0]
["2026-08-27T19:53:28.097360+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:53:28.363326+00:00", "trade", 11.885, 394.0]
["2026-08-27T19:53:28.685755+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:28.698302+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:53:28.698308+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:53:28.698361+00:00", "trade", 11.885, 95.0]
["2026-08-27T19:53:28.698373+00:00", "trade", 11.885, 195.0]
["2026-08-27T19:53:28.703757+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:28.703758+00:00", "trade", 11.885, 212.0]
["2026-08-27T19:53:28.703785+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:28.704489+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:53:28.704489+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:28.704493+00:00", "trade", 11.885, 95.0]
["2026-08-27T19:53:28.708691+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:53:28.711317+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:53:28.713486+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:28.717302+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:28.741264+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:28.805001+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:28.948670+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:28.984620+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:29.010594+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:29.019633+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:29.027626+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:29.229499+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:29.492514+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:53:29.494676+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:53:29.498657+00:00", "trade", 11.89, 13.0]
["2026-08-27T19:53:29.498663+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:29.499117+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:29.500159+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:29.500215+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.013131+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.026406+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.064964+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.222336+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.341273+00:00", "trade", 11.8736, 100.0]
["2026-08-27T19:53:30.398987+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.399568+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.426284+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.426326+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.440970+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.441002+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.441010+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.441039+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:30.673652+00:00", "trade", 11.88, 336.0]
["2026-08-27T19:53:30.677016+00:00", "trade", 11.88, 9000.0]
["2026-08-27T19:53:30.677632+00:00", "trade", 11.8873, 53.0]
["2026-08-27T19:53:30.677722+00:00", "trade", 11.8837, 64.0]
["2026-08-27T19:53:31.627538+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.627827+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:31.627954+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.690205+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.692913+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.693737+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:53:31.693922+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.693991+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.694025+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:31.694125+00:00", "trade", 11.885, 325.0]
["2026-08-27T19:53:31.694211+00:00", "trade", 11.885, 650.0]
["2026-08-27T19:53:31.694338+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.694367+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.694509+00:00", "trade", 11.885, 550.0]
["2026-08-27T19:53:31.694759+00:00", "trade", 11.885, 75.0]
["2026-08-27T19:53:31.695494+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:31.695946+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:53:31.696606+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.697657+00:00", "trade", 11.89, 68.0]
["2026-08-27T19:53:31.698047+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:31.698084+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.698377+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:31.698428+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.698747+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:31.698787+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.699350+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:53:31.699497+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.699796+00:00", "trade", 11.89, 162.0]
["2026-08-27T19:53:31.744171+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.744474+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.744542+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.745113+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:31.746399+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:31.752401+00:00", "trade", 11.8899, 32.0]
["2026-08-27T19:53:31.828295+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:53:31.901760+00:00", "trade", 11.885, 9.0]
["2026-08-27T19:53:32.121490+00:00", "trade", 11.8738, 300.0]
["2026-08-27T19:53:32.682758+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:53:32.682759+00:00", "trade", 11.89, 96.0]
["2026-08-27T19:53:32.682790+00:00", "trade", 11.89, 70.0]
["2026-08-27T19:53:32.682806+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:32.683141+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:32.683164+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:32.683895+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:32.683969+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:32.684229+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:32.686245+00:00", "trade", 11.89, 34.0]
["2026-08-27T19:53:32.690412+00:00", "trade", 11.8899, 63.0]
["2026-08-27T19:53:32.718295+00:00", "trade", 11.8698, 7.0]
["2026-08-27T19:53:32.743394+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:33.041388+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:33.041764+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:33.044259+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:33.101130+00:00", "trade", 11.888, 1.0]
["2026-08-27T19:53:33.145219+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:33.145251+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:33.160603+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:33.160635+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:33.940659+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:53:34.891739+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:53:34.919177+00:00", "trade", 11.885, 1300.0]
["2026-08-27T19:53:34.919190+00:00", "trade", 11.885, 2100.0]
["2026-08-27T19:53:34.919217+00:00", "trade", 11.885, 900.0]
["2026-08-27T19:53:34.919250+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:34.919259+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:53:34.919322+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:53:34.919534+00:00", "trade", 11.885, 2300.0]
["2026-08-27T19:53:34.919558+00:00", "trade", 11.885, 1400.0]
["2026-08-27T19:53:34.919611+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:34.919618+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:34.919639+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:34.919647+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:34.919766+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:34.919793+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:34.920374+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:34.921175+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:34.952121+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:36.025870+00:00", "trade", 11.885, 8417.0]
["2026-08-27T19:53:36.026483+00:00", "trade", 11.8853, 68.0]
["2026-08-27T19:53:36.291450+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:53:36.472823+00:00", "trade", 11.885, 153.0]
["2026-08-27T19:53:36.472848+00:00", "trade", 11.88, 153.0]
["2026-08-27T19:53:36.472858+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:53:36.472869+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:53:36.473040+00:00", "trade", 11.885, 347.0]
["2026-08-27T19:53:37.625964+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:53:37.791752+00:00", "trade", 11.8852, 320.0]
["2026-08-27T19:53:38.286980+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:53:38.287502+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:38.287566+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:38.417237+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:38.682621+00:00", "trade", 11.8877, 1.0]
["2026-08-27T19:53:39.107552+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:39.309589+00:00", "trade", 11.8744, 100.0]
["2026-08-27T19:53:39.362995+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:53:39.408693+00:00", "trade", 11.885, 7.0]
["2026-08-27T19:53:39.966568+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:39.966621+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:39.966855+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:39.967077+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:40.419318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:40.699437+00:00", "trade", 11.89, 72.0]
["2026-08-27T19:53:40.750897+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:53:40.796721+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:40.796748+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:40.798114+00:00", "trade", 11.885, 50.0]
["2026-08-27T19:53:40.798124+00:00", "trade", 11.885, 12.0]
["2026-08-27T19:53:40.964961+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:40.973896+00:00", "trade", 11.885, 8.0]
["2026-08-27T19:53:41.095999+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:41.399824+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:41.682050+00:00", "trade", 11.885, 90.0]
["2026-08-27T19:53:41.888104+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:42.204879+00:00", "trade", 11.8744, 100.0]
["2026-08-27T19:53:42.889008+00:00", "trade", 11.885, 12.0]
["2026-08-27T19:53:43.340649+00:00", "trade", 11.8876, 8.0]
["2026-08-27T19:53:43.420620+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:53:44.288706+00:00", "trade", 11.885, 12.0]
["2026-08-27T19:53:44.912913+00:00", "trade", 11.8713, 8.0]
["2026-08-27T19:53:45.032320+00:00", "trade", 11.8815, 100.0]
["2026-08-27T19:53:45.041623+00:00", "trade", 11.885, 50.0]
["2026-08-27T19:53:45.042210+00:00", "trade", 11.885, 50.0]
["2026-08-27T19:53:45.139569+00:00", "trade", 11.8746, 100.0]
["2026-08-27T19:53:45.146882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.647883+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:53:45.647888+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:53:45.647888+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:53:45.647888+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:53:45.647890+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:53:45.647896+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.648004+00:00", "trade", 11.88, 151.0]
["2026-08-27T19:53:45.648008+00:00", "trade", 11.88, 63.0]
["2026-08-27T19:53:45.648014+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.648042+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:53:45.648059+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648062+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648069+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648079+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648346+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648376+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648391+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648392+00:00", "trade", 11.88, 74.0]
["2026-08-27T19:53:45.648393+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648425+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648439+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648455+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648662+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648663+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:53:45.648665+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:53:45.648665+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:45.648666+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:53:45.648667+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648669+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:53:45.648669+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648670+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:53:45.648672+00:00", "trade", 11.88, 700.0]
["2026-08-27T19:53:45.648673+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648673+00:00", "trade", 11.88, 17.0]
["2026-08-27T19:53:45.648676+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648676+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648679+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.648682+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648682+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.648684+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648684+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648686+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:53:45.648686+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.648687+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648691+00:00", "trade", 11.88, 17.0]
["2026-08-27T19:53:45.648691+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648694+00:00", "trade", 11.88, 54.0]
["2026-08-27T19:53:45.648699+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:53:45.648699+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648706+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648708+00:00", "trade", 11.88, 299.0]
["2026-08-27T19:53:45.648708+00:00", "trade", 11.88, 8.0]
["2026-08-27T19:53:45.648709+00:00", "trade", 11.88, 11.0]
["2026-08-27T19:53:45.648710+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.648713+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648716+00:00", "trade", 11.88, 64.0]
["2026-08-27T19:53:45.648716+00:00", "trade", 11.88, 1600.0]
["2026-08-27T19:53:45.648716+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:53:45.648720+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648736+00:00", "trade", 11.88, 299.0]
["2026-08-27T19:53:45.648737+00:00", "trade", 11.88, 601.0]
["2026-08-27T19:53:45.648747+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:53:45.648748+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648750+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.648763+00:00", "trade", 11.88, 71.0]
["2026-08-27T19:53:45.648779+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648792+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648798+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648805+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648832+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648839+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648845+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648851+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648859+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648863+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:53:45.648868+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648874+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648888+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.648941+00:00", "trade", 11.88, 30.0]
["2026-08-27T19:53:45.648980+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649004+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649022+00:00", "trade", 11.88, 15.0]
["2026-08-27T19:53:45.649023+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649027+00:00", "trade", 11.88, 26.0]
["2026-08-27T19:53:45.649028+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:53:45.649028+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649077+00:00", "trade", 11.88, 97.0]
["2026-08-27T19:53:45.649078+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649080+00:00", "trade", 11.88, 70.0]
["2026-08-27T19:53:45.649086+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649104+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649144+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.649147+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:53:45.649147+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.649148+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:53:45.649151+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649155+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649156+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649156+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:53:45.649156+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649157+00:00", "trade", 11.88, 8.0]
["2026-08-27T19:53:45.649164+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.649164+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:53:45.649166+00:00", "trade", 11.88, 75.0]
["2026-08-27T19:53:45.649166+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649171+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649201+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.649212+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:45.649217+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:45.649246+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649251+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649308+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649381+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649438+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649470+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649510+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.649520+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.650013+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:53:45.650032+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.650039+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.650360+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.650418+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.650428+00:00", "trade", 11.88, 66.0]
["2026-08-27T19:53:45.650783+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.650852+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.652142+00:00", "trade", 11.88, 45.0]
["2026-08-27T19:53:45.652897+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.653439+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.653814+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.654081+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.659433+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.671330+00:00", "trade", 11.887, 56.0]
["2026-08-27T19:53:45.674133+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:45.696458+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:46.106535+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.143809+00:00", "trade", 11.8748, 200.0]
["2026-08-27T19:53:46.505949+00:00", "trade", 11.885, 600.0]
["2026-08-27T19:53:46.506564+00:00", "trade", 11.8815, 50.0]
["2026-08-27T19:53:46.918962+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:46.919027+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.919033+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.919061+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.919519+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.919557+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.919699+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.919803+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920008+00:00", "trade", 11.88, 119.0]
["2026-08-27T19:53:46.920027+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920034+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920041+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920063+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920069+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920075+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920325+00:00", "trade", 11.88, 15.0]
["2026-08-27T19:53:46.920332+00:00", "trade", 11.88, 29.0]
["2026-08-27T19:53:46.920364+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920389+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920738+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920745+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920751+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920849+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:53:46.920882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.920907+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.921195+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.921653+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.921993+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.922007+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.922054+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:53:46.922391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.925762+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.926136+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:53:46.926164+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.926196+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.926534+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.926965+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.927334+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:53:46.927337+00:00", "trade", 11.88, 29.0]
["2026-08-27T19:53:46.927366+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.927391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.927437+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.927735+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:46.927742+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:47.086117+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:47.098272+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:47.098322+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:47.098778+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:47.098801+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:47.098813+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:47.452119+00:00", "trade", 11.885, 5000.0]
["2026-08-27T19:53:47.513316+00:00", "trade", 11.8801, 3700.0]
["2026-08-27T19:53:47.671260+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:53:47.775169+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:53:48.015394+00:00", "trade", 11.885, 55.0]
["2026-08-27T19:53:48.303511+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:48.640712+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:48.896526+00:00", "trade", 11.8801, 7200.0]
["2026-08-27T19:53:48.897110+00:00", "trade", 11.8831, 56.0]
["2026-08-27T19:53:48.897192+00:00", "trade", 11.8817, 50.0]
["2026-08-27T19:53:48.897223+00:00", "trade", 11.8801, 2800.0]
["2026-08-27T19:53:49.160489+00:00", "trade", 11.858, 92.0]
["2026-08-27T19:53:49.164205+00:00", "trade", 11.885, 70.0]
["2026-08-27T19:53:49.451934+00:00", "trade", 11.885, 5000.0]
["2026-08-27T19:53:49.497318+00:00", "trade", 11.885, 4000.0]
["2026-08-27T19:53:49.579369+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:53:49.579682+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:53:49.579691+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:49.641287+00:00", "trade", 11.885, 78.0]
["2026-08-27T19:53:50.259680+00:00", "trade", 11.8815, 2000.0]
["2026-08-27T19:53:50.313806+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:53:50.478549+00:00", "trade", 11.8851, 200.0]
["2026-08-27T19:53:50.643025+00:00", "trade", 11.8752, 200.0]
["2026-08-27T19:53:50.720291+00:00", "trade", 11.885, 4800.0]
["2026-08-27T19:53:50.720344+00:00", "trade", 11.89, 3534.0]
["2026-08-27T19:53:50.720910+00:00", "trade", 11.8839, 58.0]
["2026-08-27T19:53:50.737796+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:53:50.753383+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:53:51.015004+00:00", "trade", 11.885, 7.0]
["2026-08-27T19:53:51.136931+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.136938+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.146577+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.328007+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.344008+00:00", "trade", 11.8754, 100.0]
["2026-08-27T19:53:51.479948+00:00", "trade", 11.885, 50.0]
["2026-08-27T19:53:51.480001+00:00", "trade", 11.885, 50.0]
["2026-08-27T19:53:51.481224+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.486131+00:00", "trade", 11.88, 46.0]
["2026-08-27T19:53:51.486135+00:00", "trade", 11.88, 54.0]
["2026-08-27T19:53:51.486582+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.486650+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.486658+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.486668+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.487044+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.487135+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.487562+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.500480+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.681014+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949044+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:53:51.949098+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:51.949099+00:00", "trade", 11.88, 53.0]
["2026-08-27T19:53:51.949100+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:53:51.949101+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:53:51.949125+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949132+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949141+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949148+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949155+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949162+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949168+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949174+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949181+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949188+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949195+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949227+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949502+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949508+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:53:51.949510+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949512+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:53:51.949518+00:00", "trade", 11.88, 151.0]
["2026-08-27T19:53:51.949551+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949558+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949581+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:53:51.949607+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949672+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949700+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.949891+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.950266+00:00", "trade", 11.88, 14.0]
["2026-08-27T19:53:51.950285+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.950293+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.950299+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.950610+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:53:51.950930+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:53:51.952155+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952259+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952267+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952274+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952281+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952288+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952295+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952301+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952308+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952314+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952321+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952502+00:00", "trade", 11.87, 39.0]
["2026-08-27T19:53:51.952588+00:00", "trade", 11.87, 19.0]
["2026-08-27T19:53:51.952613+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952646+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952673+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952710+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952741+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952776+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952807+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952825+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.952851+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.953303+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.953520+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.953548+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.954164+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:51.957957+00:00", "trade", 11.87, 6.0]
["2026-08-27T19:53:51.985209+00:00", "trade", 11.875, 25.0]
["2026-08-27T19:53:52.033473+00:00", "trade", 11.875, 57.0]
["2026-08-27T19:53:52.088037+00:00", "trade", 11.8769, 2.0]
["2026-08-27T19:53:52.135676+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:52.249829+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:52.249846+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:52.250297+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:52.455364+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:53:52.511010+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:53:52.948908+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:53.136856+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:53.934785+00:00", "trade", 11.8769, 1.0]
["2026-08-27T19:53:54.100404+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:53:54.100405+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:53:54.100486+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:54.181241+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:54.471410+00:00", "trade", 11.8727, 13.0]
["2026-08-27T19:53:54.505694+00:00", "trade", 11.8755, 100.0]
["2026-08-27T19:53:54.729658+00:00", "trade", 11.875, 1244.0]
["2026-08-27T19:53:55.776914+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:55.777375+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:55.781328+00:00", "trade", 11.875, 12.0]
["2026-08-27T19:53:55.839974+00:00", "trade", 11.875, 11.0]
["2026-08-27T19:53:55.897653+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:55.898003+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:55.900582+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:56.062643+00:00", "trade", 11.875, 120.0]
["2026-08-27T19:53:56.562164+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.143219+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:53:57.270584+00:00", "trade", 11.8728, 8.0]
["2026-08-27T19:53:57.699219+00:00", "trade", 11.875, 72.0]
["2026-08-27T19:53:57.700263+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.700659+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.700684+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.700714+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.701194+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.781279+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.781720+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:57.856098+00:00", "trade", 11.88, 3481.0]
["2026-08-27T19:53:57.856459+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:53:58.006885+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:58.006912+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:58.007677+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:58.011340+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:58.162067+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:53:59.634088+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:59.634565+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:59.762798+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:53:59.882439+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:54:00.004656+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.005556+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.010042+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.052283+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.069784+00:00", "trade", 11.8786, 2000.0]
["2026-08-27T19:54:00.081075+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.100083+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.122553+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.134181+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.227870+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.317519+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.642639+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.648992+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:54:00.649127+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:54:00.653502+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:54:00.658532+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:54:00.658533+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:54:00.695087+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:00.795661+00:00", "trade", 11.875, 104.0]
["2026-08-27T19:54:00.804038+00:00", "trade", 11.875, 22.0]
["2026-08-27T19:54:02.371741+00:00", "trade", 11.8832, 13.0]
["2026-08-27T19:54:02.375677+00:00", "trade", 11.8832, 27.0]
["2026-08-27T19:54:02.846970+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:03.048236+00:00", "trade", 11.875, 50.0]
["2026-08-27T19:54:03.048269+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:03.116138+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:03.117375+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:03.141433+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:03.141459+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:03.247698+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:03.408050+00:00", "trade", 11.8701, 20.0]
["2026-08-27T19:54:03.787820+00:00", "trade", 11.8719, 2.0]
["2026-08-27T19:54:03.806732+00:00", "trade", 11.8719, 1.0]
["2026-08-27T19:54:03.942235+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:54:04.833825+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:04.834567+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:04.875922+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:04.882525+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:04.883258+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:04.883261+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:04.896134+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:54:04.896144+00:00", "trade", 11.875, 9.0]
["2026-08-27T19:54:04.899543+00:00", "trade", 11.8763, 200.0]
["2026-08-27T19:54:05.187702+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:05.494136+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:54:05.682703+00:00", "trade", 11.8586, 4.0]
["2026-08-27T19:54:05.884915+00:00", "trade", 11.8731, 1.0]
["2026-08-27T19:54:05.915839+00:00", "trade", 11.875, 411.0]
["2026-08-27T19:54:05.915842+00:00", "trade", 11.875, 622.0]
["2026-08-27T19:54:05.915921+00:00", "trade", 11.875, 411.0]
["2026-08-27T19:54:05.915937+00:00", "trade", 11.875, 456.0]
["2026-08-27T19:54:05.916547+00:00", "trade", 11.8803, 50.0]
["2026-08-27T19:54:05.919317+00:00", "trade", 11.875, 72.0]
["2026-08-27T19:54:05.956049+00:00", "trade", 11.875, 166.0]
["2026-08-27T19:54:05.956053+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:05.956096+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:54:05.956097+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:54:05.956108+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:54:05.956134+00:00", "trade", 11.875, 622.0]
["2026-08-27T19:54:05.956146+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:05.956167+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:05.956196+00:00", "trade", 11.875, 622.0]
["2026-08-27T19:54:05.956243+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:05.956811+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:54:05.956851+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:05.958219+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:05.966267+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:05.972172+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:06.371036+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:06.374033+00:00", "trade", 11.88, 15.0]
["2026-08-27T19:54:06.957133+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:54:06.979612+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:54:07.482821+00:00", "trade", 11.8764, 100.0]
["2026-08-27T19:54:07.760122+00:00", "trade", 11.8739, 9.0]
["2026-08-27T19:54:08.276498+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:54:08.733039+00:00", "trade", 11.875, 7.0]
["2026-08-27T19:54:09.002676+00:00", "trade", 11.8824, 34.0]
["2026-08-27T19:54:09.256222+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:09.381702+00:00", "trade", 11.8587, 100.0]
["2026-08-27T19:54:09.817234+00:00", "trade", 11.875, 762.0]
["2026-08-27T19:54:09.817317+00:00", "trade", 11.875, 1900.0]
["2026-08-27T19:54:09.817397+00:00", "trade", 11.875, 762.0]
["2026-08-27T19:54:09.817499+00:00", "trade", 11.875, 76.0]
["2026-08-27T19:54:09.845896+00:00", "trade", 11.875, 21.0]
["2026-08-27T19:54:09.852495+00:00", "trade", 11.875, 4.0]
["2026-08-27T19:54:09.867834+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.015160+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.063202+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:10.553149+00:00", "trade", 11.875, 168.0]
["2026-08-27T19:54:10.609119+00:00", "trade", 11.8743, 120.0]
["2026-08-27T19:54:10.697204+00:00", "trade", 11.875, 718.0]
["2026-08-27T19:54:10.697703+00:00", "trade", 11.875, 762.0]
["2026-08-27T19:54:10.697765+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.698084+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.698112+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:10.698113+00:00", "trade", 11.875, 550.0]
["2026-08-27T19:54:10.698116+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:10.698119+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:10.698119+00:00", "trade", 11.875, 450.0]
["2026-08-27T19:54:10.698128+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:10.698132+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:10.698133+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:10.698141+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.698200+00:00", "trade", 11.875, 1424.0]
["2026-08-27T19:54:10.698494+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.698508+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.698525+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:10.698542+00:00", "trade", 11.875, 762.0]
["2026-08-27T19:54:10.698600+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.698887+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:10.698953+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.698960+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.699470+00:00", "trade", 11.8803, 50.0]
["2026-08-27T19:54:10.700075+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.700100+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.703527+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.795514+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:10.795925+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:54:10.795998+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:54:10.796659+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:54:10.826863+00:00", "trade", 11.875, 37.0]
["2026-08-27T19:54:11.009978+00:00", "trade", 11.875, 597.0]
["2026-08-27T19:54:11.040818+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:11.041626+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:11.041862+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:11.049149+00:00", "trade", 11.8799, 64.0]
["2026-08-27T19:54:11.116005+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:54:11.352595+00:00", "trade", 11.8846, 16.0]
["2026-08-27T19:54:11.876626+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:11.876652+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:11.877414+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:12.068937+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:54:12.070182+00:00", "trade", 11.875, 50.0]
["2026-08-27T19:54:12.317867+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:12.317894+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:12.356793+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:12.729017+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:12.772085+00:00", "trade", 11.875, 4.0]
["2026-08-27T19:54:13.372820+00:00", "trade", 11.875, 600.0]
["2026-08-27T19:54:13.535672+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.535699+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.540734+00:00", "trade", 11.88, 7.0]
["2026-08-27T19:54:13.598782+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598783+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:54:13.598784+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:54:13.598789+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598802+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598803+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:54:13.598808+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598816+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598822+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598829+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598835+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598841+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598847+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598854+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598860+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.598866+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.599179+00:00", "trade", 11.87, 231.0]
["2026-08-27T19:54:13.599544+00:00", "trade", 11.8703, 800.0]
["2026-08-27T19:54:13.599956+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.600229+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.601478+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.601565+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:54:13.601881+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:54:13.602180+00:00", "trade", 11.8746, 50.0]
["2026-08-27T19:54:13.602292+00:00", "trade", 11.8719, 100.0]
["2026-08-27T19:54:13.605728+00:00", "trade", 11.87, 800.0]
["2026-08-27T19:54:13.605796+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.608237+00:00", "trade", 11.87, 1602.0]
["2026-08-27T19:54:13.637817+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:13.947401+00:00", "trade", 11.8746, 100.0]
["2026-08-27T19:54:14.426977+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:14.427737+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:14.428825+00:00", "trade", 11.875, 72.0]
["2026-08-27T19:54:14.606686+00:00", "trade", 11.8746, 3.0]
["2026-08-27T19:54:14.633041+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:14.670769+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:54:14.938316+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.458810+00:00", "trade", 11.875, 81.0]
["2026-08-27T19:54:15.661433+00:00", "trade", 11.8746, 100.0]
["2026-08-27T19:54:15.718305+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.718311+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.720744+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.720769+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.849209+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.861030+00:00", "trade", 11.875, 25.0]
["2026-08-27T19:54:15.861454+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:15.861459+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:15.861462+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:15.861463+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:15.861475+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.861823+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.861835+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.861855+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:15.861891+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.862278+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:15.862290+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.862335+00:00", "trade", 11.875, 225.0]
["2026-08-27T19:54:15.862787+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:15.863087+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:15.863418+00:00", "trade", 11.875, 325.0]
["2026-08-27T19:54:15.863643+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:15.864397+00:00", "trade", 11.875, 325.0]
["2026-08-27T19:54:15.864475+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:15.865312+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:54:15.865458+00:00", "trade", 11.875, 325.0]
["2026-08-27T19:54:15.920929+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.049995+00:00", "trade", 11.8799, 124.0]
["2026-08-27T19:54:16.125683+00:00", "trade", 11.875, 1800.0]
["2026-08-27T19:54:16.125746+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:54:16.126950+00:00", "trade", 11.875, 600.0]
["2026-08-27T19:54:16.127452+00:00", "trade", 11.875, 2700.0]
["2026-08-27T19:54:16.127535+00:00", "trade", 11.875, 400.0]
["2026-08-27T19:54:16.128555+00:00", "trade", 11.875, 400.0]
["2026-08-27T19:54:16.128631+00:00", "trade", 11.88, 81.0]
["2026-08-27T19:54:16.129515+00:00", "trade", 11.875, 600.0]
["2026-08-27T19:54:16.131211+00:00", "trade", 11.8775, 3450.0]
["2026-08-27T19:54:16.131762+00:00", "trade", 11.875, 169.0]
["2026-08-27T19:54:16.131763+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:54:16.131765+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:16.131765+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131767+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:16.131770+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.131771+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:16.131772+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131774+00:00", "trade", 11.88, 208.0]
["2026-08-27T19:54:16.131774+00:00", "trade", 11.88, 88.0]
["2026-08-27T19:54:16.131778+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:54:16.131778+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.131778+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131780+00:00", "trade", 11.88, 7635.0]
["2026-08-27T19:54:16.131787+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.131792+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131798+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131805+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131820+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131826+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131832+00:00", "trade", 11.8748, 56.0]
["2026-08-27T19:54:16.131832+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131838+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131852+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131870+00:00", "trade", 11.88, 764.0]
["2026-08-27T19:54:16.131871+00:00", "trade", 11.88, 51.0]
["2026-08-27T19:54:16.131873+00:00", "trade", 11.88, 58.0]
["2026-08-27T19:54:16.131875+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.131886+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:54:16.131891+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131898+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131899+00:00", "trade", 11.88, 2000.0]
["2026-08-27T19:54:16.131904+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131911+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:54:16.131911+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131916+00:00", "trade", 11.88, 7.0]
["2026-08-27T19:54:16.131919+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131920+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.131926+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131927+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.131932+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131938+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131939+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:54:16.131943+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:16.131944+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131947+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:16.131951+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131956+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:16.131966+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:16.131971+00:00", "trade", 11.88, 700.0]
["2026-08-27T19:54:16.131973+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131978+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:16.131979+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.131985+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:16.131988+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:16.131998+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:16.132002+00:00", "trade", 11.88, 160.0]
["2026-08-27T19:54:16.132008+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:16.132034+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132042+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132061+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:16.132063+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:16.132063+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:16.132065+00:00", "trade", 11.88, 80.0]
["2026-08-27T19:54:16.132068+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:16.132073+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:54:16.132077+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:54:16.132082+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132095+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:54:16.132110+00:00", "trade", 11.88, 1799.0]
["2026-08-27T19:54:16.132111+00:00", "trade", 11.88, 1200.0]
["2026-08-27T19:54:16.132112+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:16.132125+00:00", "trade", 11.88, 102.0]
["2026-08-27T19:54:16.132130+00:00", "trade", 11.88, 32.0]
["2026-08-27T19:54:16.132132+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132135+00:00", "trade", 11.88, 172.0]
["2026-08-27T19:54:16.132139+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132148+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132154+00:00", "trade", 11.88, 8.0]
["2026-08-27T19:54:16.132154+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132171+00:00", "trade", 11.88, 120.0]
["2026-08-27T19:54:16.132171+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132178+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132185+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:16.132187+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132192+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132200+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132207+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132210+00:00", "trade", 11.88, 247.0]
["2026-08-27T19:54:16.132214+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132217+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:54:16.132222+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132228+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132232+00:00", "trade", 11.88, 622.0]
["2026-08-27T19:54:16.132235+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132235+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132243+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132245+00:00", "trade", 11.88, 95.0]
["2026-08-27T19:54:16.132250+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132258+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132264+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132271+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132277+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132284+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132289+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132297+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132318+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132324+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132330+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132345+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132367+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132373+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132397+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:16.132397+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:54:16.132399+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:16.132399+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132400+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132404+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:54:16.132405+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:16.132409+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132409+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:16.132430+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132432+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:16.132432+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:16.132432+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:16.132440+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132441+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132442+00:00", "trade", 11.88, 620.0]
["2026-08-27T19:54:16.132453+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.132453+00:00", "trade", 11.88, 620.0]
["2026-08-27T19:54:16.132490+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.132539+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:54:16.132539+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.132548+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132552+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:54:16.132554+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.132559+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:54:16.132560+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.132570+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:54:16.132571+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.132611+00:00", "trade", 11.8797, 52.0]
["2026-08-27T19:54:16.132612+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132675+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:16.132701+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:54:16.132702+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.132715+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:54:16.132717+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:16.132725+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:54:16.132730+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:54:16.132753+00:00", "trade", 11.88, 73.0]
["2026-08-27T19:54:16.132754+00:00", "trade", 11.88, 27.0]
["2026-08-27T19:54:16.132769+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.132937+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.132982+00:00", "trade", 11.88, 73.0]
["2026-08-27T19:54:16.132984+00:00", "trade", 11.88, 647.0]
["2026-08-27T19:54:16.132998+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.133122+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.133140+00:00", "trade", 11.8774, 50.0]
["2026-08-27T19:54:16.133276+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.133278+00:00", "trade", 11.88, 199.0]
["2026-08-27T19:54:16.133285+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133304+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.133317+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:54:16.133416+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133419+00:00", "trade", 11.88, 650.0]
["2026-08-27T19:54:16.133464+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.133589+00:00", "trade", 11.88, 95.0]
["2026-08-27T19:54:16.133613+00:00", "trade", 11.88, 720.0]
["2026-08-27T19:54:16.133685+00:00", "trade", 11.88, 73.0]
["2026-08-27T19:54:16.133691+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133701+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133817+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:16.133823+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133836+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133843+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133850+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133879+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.133891+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.134014+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.134048+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.134204+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:16.134312+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.134552+00:00", "trade", 11.88, 650.0]
["2026-08-27T19:54:16.134706+00:00", "trade", 11.88, 700.0]
["2026-08-27T19:54:16.134716+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.134773+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:54:16.134774+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:16.134774+00:00", "trade", 11.88, 45.0]
["2026-08-27T19:54:16.134833+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:54:16.134884+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:54:16.135100+00:00", "trade", 11.88, 7000.0]
["2026-08-27T19:54:16.135310+00:00", "trade", 11.8799, 52.0]
["2026-08-27T19:54:16.138871+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:54:16.138873+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:16.138950+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:54:16.138951+00:00", "trade", 11.885, 282.0]
["2026-08-27T19:54:16.138976+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.138985+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.138990+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:54:16.138995+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:54:16.139000+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:16.139005+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:16.139009+00:00", "trade", 11.89, 1300.0]
["2026-08-27T19:54:16.139014+00:00", "trade", 11.885, 53.0]
["2026-08-27T19:54:16.139014+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139015+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:54:16.139017+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:54:16.139019+00:00", "trade", 11.89, 700.0]
["2026-08-27T19:54:16.139020+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:54:16.139022+00:00", "trade", 11.89, 2000.0]
["2026-08-27T19:54:16.139022+00:00", "trade", 11.885, 197.0]
["2026-08-27T19:54:16.139024+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139024+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139026+00:00", "trade", 11.885, 160.0]
["2026-08-27T19:54:16.139027+00:00", "trade", 11.89, 320.0]
["2026-08-27T19:54:16.139029+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:54:16.139029+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139031+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.139032+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:54:16.139040+00:00", "trade", 11.885, 90.0]
["2026-08-27T19:54:16.139049+00:00", "trade", 11.885, 311.0]
["2026-08-27T19:54:16.139049+00:00", "trade", 11.89, 89.0]
["2026-08-27T19:54:16.139084+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:54:16.139085+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:54:16.139097+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.139103+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:54:16.139103+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.139108+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:54:16.139110+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.139116+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.139123+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:16.139162+00:00", "trade", 11.885, 110.0]
["2026-08-27T19:54:16.139163+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139166+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:16.139171+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139177+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139184+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139190+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139197+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139204+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139215+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:54:16.139217+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:54:16.139217+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139217+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139218+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:16.139222+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:16.139225+00:00", "trade", 11.89, 69.0]
["2026-08-27T19:54:16.139254+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139302+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:54:16.139303+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:54:16.139313+00:00", "trade", 11.89, 31.0]
["2026-08-27T19:54:16.139323+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:54:16.139325+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139328+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139328+00:00", "trade", 11.89, 6664.0]
["2026-08-27T19:54:16.139330+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139333+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139337+00:00", "trade", 11.89, 31.0]
["2026-08-27T19:54:16.139344+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139346+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:54:16.139347+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:16.139347+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:54:16.139347+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:16.139352+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139353+00:00", "trade", 11.89, 14.0]
["2026-08-27T19:54:16.139354+00:00", "trade", 11.89, 27.0]
["2026-08-27T19:54:16.139354+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139356+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:16.139356+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:16.139359+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139360+00:00", "trade", 11.89, 705.0]
["2026-08-27T19:54:16.139361+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:54:16.139363+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139364+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139398+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:16.139448+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139448+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.139448+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.139482+00:00", "trade", 11.89, 135.0]
["2026-08-27T19:54:16.139508+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:54:16.139544+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.139609+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.139625+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.139674+00:00", "trade", 11.8851, 50.0]
["2026-08-27T19:54:16.139717+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.139771+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.139967+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.139989+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:54:16.140003+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140015+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140048+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140096+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140109+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140166+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:16.140172+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140189+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:16.140246+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:54:16.140289+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:54:16.140407+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140467+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.140815+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.141009+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.141070+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:16.141133+00:00", "trade", 11.89, 50.0]
["2026-08-27T19:54:16.141194+00:00", "trade", 11.89, 46.0]
["2026-08-27T19:54:16.142199+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.143445+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144289+00:00", "trade", 11.9, 212.0]
["2026-08-27T19:54:16.144290+00:00", "trade", 11.9, 280.0]
["2026-08-27T19:54:16.144291+00:00", "trade", 11.9, 1000.0]
["2026-08-27T19:54:16.144292+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144297+00:00", "trade", 11.9, 260.0]
["2026-08-27T19:54:16.144297+00:00", "trade", 11.9, 30.0]
["2026-08-27T19:54:16.144299+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:54:16.144299+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144305+00:00", "trade", 11.9, 1118.0]
["2026-08-27T19:54:16.144312+00:00", "trade", 11.9, 82.0]
["2026-08-27T19:54:16.144314+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144337+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:54:16.144345+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:54:16.144349+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144355+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144359+00:00", "trade", 11.9, 14.0]
["2026-08-27T19:54:16.144369+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144402+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144415+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144421+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144428+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144434+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144441+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144448+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144452+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:16.144510+00:00", "trade", 11.9, 8.0]
["2026-08-27T19:54:16.144513+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144513+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144513+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144517+00:00", "trade", 11.9, 92.0]
["2026-08-27T19:54:16.144593+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:54:16.144593+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:16.144627+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:54:16.144627+00:00", "trade", 11.9, 20.0]
["2026-08-27T19:54:16.144631+00:00", "trade", 11.9, 20.0]
["2026-08-27T19:54:16.144631+00:00", "trade", 11.9, 20.0]
["2026-08-27T19:54:16.144635+00:00", "trade", 11.9, 20.0]
["2026-08-27T19:54:16.144635+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144636+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:16.144638+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:54:16.144644+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:16.144657+00:00", "trade", 11.9, 95.0]
["2026-08-27T19:54:16.144658+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:16.144663+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:16.144665+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:16.144666+00:00", "trade", 11.9, 6405.0]
["2026-08-27T19:54:16.144671+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144672+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144676+00:00", "trade", 11.9, 15.0]
["2026-08-27T19:54:16.144679+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144682+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.144686+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144701+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144707+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144715+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144721+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144755+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144761+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144768+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144774+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144790+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.144927+00:00", "trade", 11.8905, 50.0]
["2026-08-27T19:54:16.144935+00:00", "trade", 11.9, 30.0]
["2026-08-27T19:54:16.145137+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145169+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:54:16.145178+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145201+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145223+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145225+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145250+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145258+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145273+00:00", "trade", 11.8893, 50.0]
["2026-08-27T19:54:16.145434+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145486+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:16.145611+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145620+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145635+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.145876+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.146067+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.146245+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.146285+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.147686+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:54:16.147687+00:00", "trade", 11.905, 2600.0]
["2026-08-27T19:54:16.147689+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:54:16.147692+00:00", "trade", 11.91, 192.0]
["2026-08-27T19:54:16.147693+00:00", "trade", 11.91, 600.0]
["2026-08-27T19:54:16.147696+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147696+00:00", "trade", 11.91, 340.0]
["2026-08-27T19:54:16.147698+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147700+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147702+00:00", "trade", 11.905, 800.0]
["2026-08-27T19:54:16.147704+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:54:16.147704+00:00", "trade", 11.91, 800.0]
["2026-08-27T19:54:16.147711+00:00", "trade", 11.91, 400.0]
["2026-08-27T19:54:16.147715+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.147719+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147722+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.147727+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.147731+00:00", "trade", 11.91, 1300.0]
["2026-08-27T19:54:16.147734+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147762+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.147774+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.147789+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.147803+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.147810+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:54:16.147829+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.147843+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.147901+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:16.147981+00:00", "trade", 11.905, 900.0]
["2026-08-27T19:54:16.147984+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147990+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147992+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:54:16.147992+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.147992+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.148066+00:00", "trade", 11.905, 800.0]
["2026-08-27T19:54:16.148123+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148128+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148144+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148182+00:00", "trade", 11.91, 10.0]
["2026-08-27T19:54:16.148187+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:54:16.148194+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.148218+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:54:16.148220+00:00", "trade", 11.91, 62.0]
["2026-08-27T19:54:16.148220+00:00", "trade", 11.91, 500.0]
["2026-08-27T19:54:16.148220+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.148220+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148222+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148225+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.148228+00:00", "trade", 11.91, 20.0]
["2026-08-27T19:54:16.148228+00:00", "trade", 11.91, 20.0]
["2026-08-27T19:54:16.148228+00:00", "trade", 11.91, 20.0]
["2026-08-27T19:54:16.148229+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148231+00:00", "trade", 11.91, 78.0]
["2026-08-27T19:54:16.148268+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148270+00:00", "trade", 11.905, 80.0]
["2026-08-27T19:54:16.148277+00:00", "trade", 11.905, 64.0]
["2026-08-27T19:54:16.148302+00:00", "trade", 11.905, 311.0]
["2026-08-27T19:54:16.148316+00:00", "trade", 11.905, 89.0]
["2026-08-27T19:54:16.148329+00:00", "trade", 11.905, 300.0]
["2026-08-27T19:54:16.148343+00:00", "trade", 11.905, 400.0]
["2026-08-27T19:54:16.148343+00:00", "trade", 11.905, 400.0]
["2026-08-27T19:54:16.148356+00:00", "trade", 11.905, 116.0]
["2026-08-27T19:54:16.148382+00:00", "trade", 11.9026, 51.0]
["2026-08-27T19:54:16.148434+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148447+00:00", "trade", 11.905, 950.0]
["2026-08-27T19:54:16.148467+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148499+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148501+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.148503+00:00", "trade", 11.91, 22.0]
["2026-08-27T19:54:16.148503+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:54:16.148508+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.148510+00:00", "trade", 11.91, 600.0]
["2026-08-27T19:54:16.148519+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148528+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148554+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148576+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:54:16.148579+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148580+00:00", "trade", 11.905, 50.0]
["2026-08-27T19:54:16.148586+00:00", "trade", 11.905, 400.0]
["2026-08-27T19:54:16.148627+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148647+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.148658+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.148662+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.148725+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.148839+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.149025+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.149066+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.149085+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150004+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.150005+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150006+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.150011+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150052+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.150052+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:54:16.150067+00:00", "trade", 11.91, 16.0]
["2026-08-27T19:54:16.150068+00:00", "trade", 11.91, 800.0]
["2026-08-27T19:54:16.150070+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.150072+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.150075+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150076+00:00", "trade", 11.91, 80.0]
["2026-08-27T19:54:16.150077+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.150077+00:00", "trade", 11.91, 950.0]
["2026-08-27T19:54:16.150081+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150087+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150121+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150127+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150260+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.150412+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.150425+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.150435+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150442+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150450+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150460+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150473+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.150505+00:00", "quote", 11.9, 11.92]
["2026-08-27T19:54:16.150553+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150584+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150591+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150597+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150603+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150610+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150617+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150623+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150631+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150638+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150646+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150652+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150660+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150674+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150682+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150804+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.150822+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150834+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.150960+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.151155+00:00", "trade", 11.91, 300.0]
["2026-08-27T19:54:16.152290+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.152386+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.152616+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.152727+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.152988+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153076+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153259+00:00", "trade", 11.915, 1524.0]
["2026-08-27T19:54:16.153259+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153260+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:54:16.153262+00:00", "trade", 11.92, 218.0]
["2026-08-27T19:54:16.153264+00:00", "trade", 11.92, 800.0]
["2026-08-27T19:54:16.153266+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153267+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153268+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:54:16.153270+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.153271+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153273+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153273+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153274+00:00", "trade", 11.92, 1758.0]
["2026-08-27T19:54:16.153280+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153287+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153294+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153296+00:00", "trade", 11.92, 111.0]
["2026-08-27T19:54:16.153298+00:00", "trade", 11.92, 718.0]
["2026-08-27T19:54:16.153301+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153308+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153333+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.153333+00:00", "trade", 11.92, 900.0]
["2026-08-27T19:54:16.153356+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153407+00:00", "trade", 11.92, 1300.0]
["2026-08-27T19:54:16.153438+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153443+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.153450+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.153450+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153457+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.153464+00:00", "trade", 11.92, 800.0]
["2026-08-27T19:54:16.153480+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153492+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.153492+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153492+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.153492+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153516+00:00", "trade", 11.915, 500.0]
["2026-08-27T19:54:16.153520+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153525+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153528+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.153532+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153543+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153577+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.153578+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153599+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153602+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153602+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153608+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153679+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:54:16.153692+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153723+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153747+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153764+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.153768+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.153768+00:00", "trade", 11.92, 70.0]
["2026-08-27T19:54:16.153768+00:00", "trade", 11.92, 260.0]
["2026-08-27T19:54:16.153769+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153771+00:00", "trade", 11.92, 20.0]
["2026-08-27T19:54:16.153774+00:00", "trade", 11.92, 20.0]
["2026-08-27T19:54:16.153777+00:00", "trade", 11.92, 20.0]
["2026-08-27T19:54:16.153777+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.153796+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153825+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153842+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.153843+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:54:16.153869+00:00", "trade", 11.9086, 53.0]
["2026-08-27T19:54:16.153874+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154002+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154125+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154138+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154149+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154218+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154259+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154326+00:00", "trade", 11.915, 400.0]
["2026-08-27T19:54:16.154363+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.154560+00:00", "trade", 11.915, 6.0]
["2026-08-27T19:54:16.154601+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155007+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155109+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155309+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155459+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155535+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.155543+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.155547+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155551+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155554+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155578+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155596+00:00", "trade", 11.92, 199.0]
["2026-08-27T19:54:16.155597+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155599+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155613+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155627+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155634+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155641+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155649+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155655+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155662+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155669+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155676+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155943+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155944+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.155947+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.155951+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156152+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156172+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156238+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156261+00:00", "trade", 11.915, 165.0]
["2026-08-27T19:54:16.156315+00:00", "trade", 11.915, 400.0]
["2026-08-27T19:54:16.156345+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156352+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156373+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.156795+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156820+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156822+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156847+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.156899+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.156912+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.156913+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.156925+00:00", "trade", 11.9195, 50.0]
["2026-08-27T19:54:16.156928+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.156946+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.156961+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.156983+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:54:16.156986+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.156996+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157039+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157045+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157052+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157059+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157072+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157079+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157107+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157221+00:00", "trade", 11.925, 20.0]
["2026-08-27T19:54:16.157235+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157248+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157249+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157274+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157274+00:00", "trade", 11.92, 841.0]
["2026-08-27T19:54:16.157291+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157296+00:00", "trade", 11.92, 1.0]
["2026-08-27T19:54:16.157298+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157311+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157318+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157325+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157331+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157331+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157337+00:00", "trade", 11.92, 400.0]
["2026-08-27T19:54:16.157338+00:00", "trade", 11.92, 34.0]
["2026-08-27T19:54:16.157339+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157339+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157342+00:00", "trade", 11.92, 400.0]
["2026-08-27T19:54:16.157344+00:00", "trade", 11.92, 57.0]
["2026-08-27T19:54:16.157347+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157347+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157348+00:00", "trade", 11.92, 102.0]
["2026-08-27T19:54:16.157348+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.157350+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.157351+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157351+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157353+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157358+00:00", "trade", 11.92, 622.0]
["2026-08-27T19:54:16.157361+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157368+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157381+00:00", "trade", 11.92, 758.0]
["2026-08-27T19:54:16.157382+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157383+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.157383+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157384+00:00", "trade", 11.92, 1600.0]
["2026-08-27T19:54:16.157388+00:00", "trade", 11.92, 218.0]
["2026-08-27T19:54:16.157389+00:00", "trade", 11.92, 357.0]
["2026-08-27T19:54:16.157398+00:00", "trade", 11.92, 36.0]
["2026-08-27T19:54:16.157398+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157405+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157409+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157440+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157444+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157448+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157457+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157460+00:00", "trade", 11.92, 160.0]
["2026-08-27T19:54:16.157463+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157470+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157477+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157481+00:00", "trade", 11.92, 264.0]
["2026-08-27T19:54:16.157483+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157490+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157497+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157510+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157516+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157523+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157530+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157544+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157550+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157557+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157610+00:00", "trade", 11.92, 54.0]
["2026-08-27T19:54:16.157614+00:00", "trade", 11.92, 30.0]
["2026-08-27T19:54:16.157614+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.157614+00:00", "trade", 11.92, 25.0]
["2026-08-27T19:54:16.157672+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157688+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157690+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157701+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157715+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157722+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157762+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157769+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157777+00:00", "trade", 11.92, 86.0]
["2026-08-27T19:54:16.157780+00:00", "trade", 11.92, 33.0]
["2026-08-27T19:54:16.157780+00:00", "trade", 11.92, 10.0]
["2026-08-27T19:54:16.157780+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.157793+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.157794+00:00", "quote", 11.91, 11.93]
["2026-08-27T19:54:16.157802+00:00", "quote", 11.91, 11.93]
["2026-08-27T19:54:16.157809+00:00", "quote", 11.91, 11.93]
["2026-08-27T19:54:16.157822+00:00", "quote", 11.91, 11.93]
["2026-08-27T19:54:16.157837+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157838+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157868+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157883+00:00", "trade", 11.92, 270.0]
["2026-08-27T19:54:16.157888+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157889+00:00", "trade", 11.92, 98.0]
["2026-08-27T19:54:16.157890+00:00", "trade", 11.92, 202.0]
["2026-08-27T19:54:16.157895+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157932+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157959+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.157992+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.158013+00:00", "quote", 11.92, 11.93]
["2026-08-27T19:54:16.158034+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158047+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158054+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158060+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158061+00:00", "trade", 11.92, 59.0]
["2026-08-27T19:54:16.158061+00:00", "trade", 11.92, 41.0]
["2026-08-27T19:54:16.158068+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158075+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158081+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158088+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158093+00:00", "trade", 11.92, 25.0]
["2026-08-27T19:54:16.158094+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158095+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158100+00:00", "trade", 11.92, 69.0]
["2026-08-27T19:54:16.158102+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158109+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158114+00:00", "trade", 11.9139, 50.0]
["2026-08-27T19:54:16.158117+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158124+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158140+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158146+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158178+00:00", "trade", 11.92, 2.0]
["2026-08-27T19:54:16.158198+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158201+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158255+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.158288+00:00", "trade", 11.92, 250.0]
["2026-08-27T19:54:16.158313+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.158315+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158368+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158380+00:00", "trade", 11.92, 250.0]
["2026-08-27T19:54:16.158409+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158542+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158591+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158632+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.158738+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.159039+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.159039+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.159054+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.159178+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.159202+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.159211+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.159262+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.159373+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.160454+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:54:16.160575+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.160606+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.160774+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.161255+00:00", "trade", 11.915, 762.0]
["2026-08-27T19:54:16.161327+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.161431+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.161548+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.161552+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.161597+00:00", "trade", 11.92, 9.0]
["2026-08-27T19:54:16.161735+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.161804+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.161834+00:00", "trade", 11.92, 177.0]
["2026-08-27T19:54:16.162103+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:54:16.162107+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.162107+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.162107+00:00", "trade", 11.92, 400.0]
["2026-08-27T19:54:16.162109+00:00", "trade", 11.92, 187.0]
["2026-08-27T19:54:16.162114+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.162116+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.162116+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.162152+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.162168+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.162406+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.162514+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.162758+00:00", "trade", 11.9197, 50.0]
["2026-08-27T19:54:16.163221+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.163617+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164281+00:00", "trade", 11.92, 898.0]
["2026-08-27T19:54:16.164282+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164285+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.164285+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164286+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164288+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:54:16.164288+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164292+00:00", "trade", 11.92, 166.0]
["2026-08-27T19:54:16.164293+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164295+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.164337+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164337+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164337+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.164338+00:00", "trade", 11.92, 700.0]
["2026-08-27T19:54:16.164340+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164347+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164353+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164359+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164365+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164372+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164379+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164385+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164391+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164397+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164404+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164406+00:00", "trade", 11.92, 1300.0]
["2026-08-27T19:54:16.164411+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164417+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164430+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.164430+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164458+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.164535+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164542+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164561+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164581+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164596+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164597+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.164672+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164680+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164682+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164689+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164702+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164740+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164760+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164767+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164809+00:00", "trade", 11.92, 2.0]
["2026-08-27T19:54:16.164825+00:00", "trade", 11.92, 801.0]
["2026-08-27T19:54:16.164859+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164866+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164873+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164882+00:00", "trade", 11.92, 1112.0]
["2026-08-27T19:54:16.164895+00:00", "trade", 11.92, 991.0]
["2026-08-27T19:54:16.164895+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164922+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.164994+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.165810+00:00", "trade", 11.915, 762.0]
["2026-08-27T19:54:16.166298+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166299+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.166300+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.166301+00:00", "trade", 11.92, 800.0]
["2026-08-27T19:54:16.166304+00:00", "trade", 11.92, 1112.0]
["2026-08-27T19:54:16.166305+00:00", "trade", 11.92, 801.0]
["2026-08-27T19:54:16.166305+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166307+00:00", "trade", 11.92, 787.0]
["2026-08-27T19:54:16.166311+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166318+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166325+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166332+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166339+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166345+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166351+00:00", "trade", 11.92, 1300.0]
["2026-08-27T19:54:16.166377+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.166377+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.166484+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.166486+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.166486+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.166503+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166604+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.166635+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166656+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166733+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.166733+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166734+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.166736+00:00", "trade", 11.92, 1300.0]
["2026-08-27T19:54:16.166739+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166746+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166759+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166767+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166773+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166785+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166786+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.166791+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166826+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.166839+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.166951+00:00", "trade", 11.9198, 50.0]
["2026-08-27T19:54:16.167051+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.167054+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.167060+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.167062+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.167067+00:00", "trade", 11.92, 177.0]
["2026-08-27T19:54:16.167067+00:00", "trade", 11.92, 164.0]
["2026-08-27T19:54:16.167071+00:00", "trade", 11.92, 36.0]
["2026-08-27T19:54:16.167109+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.167169+00:00", "trade", 11.92, 4.0]
["2026-08-27T19:54:16.167196+00:00", "trade", 11.92, 9.0]
["2026-08-27T19:54:16.167329+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.167335+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.167338+00:00", "trade", 11.92, 400.0]
["2026-08-27T19:54:16.167342+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.167346+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.167351+00:00", "trade", 11.92, 95.0]
["2026-08-27T19:54:16.167356+00:00", "trade", 11.92, 105.0]
["2026-08-27T19:54:16.168525+00:00", "trade", 11.92, 204.0]
["2026-08-27T19:54:16.168525+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168527+00:00", "trade", 11.92, 538.0]
["2026-08-27T19:54:16.168528+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:54:16.168530+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168532+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.168532+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168533+00:00", "trade", 11.92, 58.0]
["2026-08-27T19:54:16.168539+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168546+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168552+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168558+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168565+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168572+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168584+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168596+00:00", "trade", 11.92, 102.0]
["2026-08-27T19:54:16.168621+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168630+00:00", "trade", 11.92, 42.0]
["2026-08-27T19:54:16.168631+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168632+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.168634+00:00", "trade", 11.92, 2600.0]
["2026-08-27T19:54:16.168652+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168659+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168659+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168659+00:00", "trade", 11.92, 1200.0]
["2026-08-27T19:54:16.168659+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168665+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168672+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168675+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168678+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168684+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168690+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168697+00:00", "trade", 11.92, 95.0]
["2026-08-27T19:54:16.168701+00:00", "trade", 11.92, 5.0]
["2026-08-27T19:54:16.168706+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.168712+00:00", "trade", 11.92, 64.0]
["2026-08-27T19:54:16.168715+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168719+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168721+00:00", "quote", 11.92, 11.92]
["2026-08-27T19:54:16.168723+00:00", "trade", 11.92, 436.0]
["2026-08-27T19:54:16.168737+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168749+00:00", "trade", 11.92, 109.0]
["2026-08-27T19:54:16.168749+00:00", "trade", 11.92, 9.0]
["2026-08-27T19:54:16.168749+00:00", "trade", 11.92, 182.0]
["2026-08-27T19:54:16.168763+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.168841+00:00", "trade", 11.92, 4.0]
["2026-08-27T19:54:16.168845+00:00", "trade", 11.92, 4.0]
["2026-08-27T19:54:16.168845+00:00", "trade", 11.92, 296.0]
["2026-08-27T19:54:16.168887+00:00", "trade", 11.92, 64.0]
["2026-08-27T19:54:16.168893+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168895+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.168929+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169000+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169032+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169051+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169058+00:00", "trade", 11.92, 96.0]
["2026-08-27T19:54:16.169058+00:00", "trade", 11.92, 4.0]
["2026-08-27T19:54:16.169060+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169070+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169075+00:00", "trade", 11.92, 800.0]
["2026-08-27T19:54:16.169095+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.169095+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.169096+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169098+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169098+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.169102+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.169102+00:00", "trade", 11.92, 700.0]
["2026-08-27T19:54:16.169104+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:54:16.169106+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169124+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169131+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169141+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169143+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169143+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169145+00:00", "trade", 11.92, 400.0]
["2026-08-27T19:54:16.169145+00:00", "trade", 11.92, 2.0]
["2026-08-27T19:54:16.169146+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.169149+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169150+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169155+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169162+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169166+00:00", "trade", 11.92, 801.0]
["2026-08-27T19:54:16.169169+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169174+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.169175+00:00", "trade", 11.92, 42.0]
["2026-08-27T19:54:16.169177+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169184+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169190+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169196+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169203+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169210+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169236+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.169238+00:00", "trade", 11.92, 987.0]
["2026-08-27T19:54:16.169308+00:00", "trade", 11.92, 1000.0]
["2026-08-27T19:54:16.169358+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169360+00:00", "trade", 11.92, 194.0]
["2026-08-27T19:54:16.169365+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.169369+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.169373+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169385+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169448+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169485+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.169689+00:00", "trade", 11.92, 50.0]
["2026-08-27T19:54:16.169725+00:00", "trade", 11.92, 552.0]
["2026-08-27T19:54:16.169801+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.169890+00:00", "trade", 11.915, 300.0]
["2026-08-27T19:54:16.170006+00:00", "trade", 11.9198, 50.0]
["2026-08-27T19:54:16.171903+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.171904+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.171905+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.171910+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.171929+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.171936+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.171942+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.171959+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172033+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172034+00:00", "trade", 11.92, 801.0]
["2026-08-27T19:54:16.172035+00:00", "trade", 11.92, 987.0]
["2026-08-27T19:54:16.172036+00:00", "trade", 11.92, 538.0]
["2026-08-27T19:54:16.172037+00:00", "trade", 11.92, 800.0]
["2026-08-27T19:54:16.172041+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.172041+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.172041+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172044+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.172045+00:00", "trade", 11.92, 74.0]
["2026-08-27T19:54:16.172047+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172054+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172061+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172067+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172073+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172080+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172087+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172094+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172101+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172174+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.172250+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.172364+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.172367+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.172371+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.172379+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.172411+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172436+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172456+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.172492+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172498+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172510+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.172510+00:00", "trade", 11.92, 42.0]
["2026-08-27T19:54:16.172511+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.172511+00:00", "trade", 11.92, 58.0]
["2026-08-27T19:54:16.172522+00:00", "trade", 11.92, 9.0]
["2026-08-27T19:54:16.172555+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172588+00:00", "trade", 11.92, 185.0]
["2026-08-27T19:54:16.172741+00:00", "trade", 11.92, 42.0]
["2026-08-27T19:54:16.172741+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172748+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.172774+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.173028+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.173099+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.173140+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.173165+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.173602+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.173608+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.173708+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.173877+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174212+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:54:16.174230+00:00", "trade", 11.92, 958.0]
["2026-08-27T19:54:16.174230+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174231+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.174232+00:00", "trade", 11.92, 600.0]
["2026-08-27T19:54:16.174234+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.174237+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.174237+00:00", "trade", 11.92, 2600.0]
["2026-08-27T19:54:16.174237+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174243+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174265+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174272+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174278+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174284+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174291+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174298+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174304+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174310+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174316+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174565+00:00", "trade", 11.92, 185.0]
["2026-08-27T19:54:16.174565+00:00", "trade", 11.92, 9.0]
["2026-08-27T19:54:16.174589+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174638+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174645+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174652+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174657+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.174659+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174661+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.174667+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.174673+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174685+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174703+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174711+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174762+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174769+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.174769+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.174771+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.174777+00:00", "trade", 11.92, 801.0]
["2026-08-27T19:54:16.174783+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174806+00:00", "trade", 11.92, 74.0]
["2026-08-27T19:54:16.174808+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174810+00:00", "trade", 11.92, 426.0]
["2026-08-27T19:54:16.174815+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.174842+00:00", "trade", 11.92, 1112.0]
["2026-08-27T19:54:16.174848+00:00", "trade", 11.92, 1168.0]
["2026-08-27T19:54:16.174857+00:00", "trade", 11.92, 177.0]
["2026-08-27T19:54:16.174886+00:00", "trade", 11.9198, 48.0]
["2026-08-27T19:54:16.174923+00:00", "trade", 11.92, 1214.0]
["2026-08-27T19:54:16.174941+00:00", "trade", 11.92, 9.0]
["2026-08-27T19:54:16.175041+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175073+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175120+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.175120+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175121+00:00", "trade", 11.92, 500.0]
["2026-08-27T19:54:16.175123+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.175124+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.175127+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175134+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175140+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175149+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175156+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175162+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175169+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175175+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175386+00:00", "trade", 11.92, 6.0]
["2026-08-27T19:54:16.175692+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.175693+00:00", "trade", 11.92, 1300.0]
["2026-08-27T19:54:16.175694+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.175699+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176288+00:00", "trade", 11.92, 1112.0]
["2026-08-27T19:54:16.176289+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176290+00:00", "trade", 11.92, 801.0]
["2026-08-27T19:54:16.176293+00:00", "trade", 11.92, 1168.0]
["2026-08-27T19:54:16.176293+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.176295+00:00", "trade", 11.92, 519.0]
["2026-08-27T19:54:16.176296+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176303+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176310+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176316+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176323+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176405+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.176465+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.176516+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.176897+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.177102+00:00", "trade", 11.92, 538.0]
["2026-08-27T19:54:16.177150+00:00", "trade", 11.92, 538.0]
["2026-08-27T19:54:16.177198+00:00", "trade", 11.92, 174.0]
["2026-08-27T19:54:16.177253+00:00", "trade", 11.92, 538.0]
["2026-08-27T19:54:16.177612+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.177613+00:00", "trade", 11.915, 4800.0]
["2026-08-27T19:54:16.177614+00:00", "trade", 11.92, 19.0]
["2026-08-27T19:54:16.177615+00:00", "trade", 11.92, 481.0]
["2026-08-27T19:54:16.177619+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.177636+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.177643+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.177700+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.177817+00:00", "trade", 11.92, 50.0]
["2026-08-27T19:54:16.177897+00:00", "trade", 11.92, 77.0]
["2026-08-27T19:54:16.177897+00:00", "trade", 11.92, 9.0]
["2026-08-27T19:54:16.177897+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.177897+00:00", "trade", 11.92, 14.0]
["2026-08-27T19:54:16.177936+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.177936+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.177955+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.177981+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.177986+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.177988+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.177993+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.177996+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.178006+00:00", "trade", 11.92, 34.0]
["2026-08-27T19:54:16.178019+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178020+00:00", "trade", 11.92, 156.0]
["2026-08-27T19:54:16.178028+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178040+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178086+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.178088+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178109+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178125+00:00", "trade", 11.92, 200.0]
["2026-08-27T19:54:16.178127+00:00", "trade", 11.92, 300.0]
["2026-08-27T19:54:16.178144+00:00", "trade", 11.92, 26.0]
["2026-08-27T19:54:16.178147+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178149+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.178154+00:00", "trade", 11.92, 174.0]
["2026-08-27T19:54:16.178169+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178172+00:00", "trade", 11.92, 2.0]
["2026-08-27T19:54:16.178611+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.178638+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.178639+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.178646+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.178957+00:00", "trade", 11.92, 733.0]
["2026-08-27T19:54:16.178957+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178959+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.178960+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.178961+00:00", "trade", 11.92, 318.0]
["2026-08-27T19:54:16.178964+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178970+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178977+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.178992+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.179024+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.179054+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.179204+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.179321+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.179322+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.179375+00:00", "trade", 11.92, 100.0]
["2026-08-27T19:54:16.180293+00:00", "trade", 11.915, 313.0]
["2026-08-27T19:54:16.180335+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.180683+00:00", "trade", 11.915, 650.0]
["2026-08-27T19:54:16.181438+00:00", "trade", 11.915, 128.0]
["2026-08-27T19:54:16.181439+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:54:16.181540+00:00", "trade", 11.915, 313.0]
["2026-08-27T19:54:16.181935+00:00", "trade", 11.915, 87.0]
["2026-08-27T19:54:16.181995+00:00", "trade", 11.915, 213.0]
["2026-08-27T19:54:16.182445+00:00", "trade", 11.915, 587.0]
["2026-08-27T19:54:16.188529+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.188944+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.203719+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.207359+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.225578+00:00", "trade", 11.915, 400.0]
["2026-08-27T19:54:16.225579+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:54:16.225580+00:00", "trade", 11.915, 500.0]
["2026-08-27T19:54:16.225639+00:00", "trade", 11.915, 500.0]
["2026-08-27T19:54:16.225669+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:54:16.225690+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:54:16.225742+00:00", "trade", 11.915, 500.0]
["2026-08-27T19:54:16.225743+00:00", "trade", 11.915, 200.0]
["2026-08-27T19:54:16.225793+00:00", "trade", 11.915, 500.0]
["2026-08-27T19:54:16.226249+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.226273+00:00", "trade", 11.915, 100.0]
["2026-08-27T19:54:16.226296+00:00", "trade", 11.915, 1436.0]
["2026-08-27T19:54:16.226307+00:00", "trade", 11.915, 1244.0]
["2026-08-27T19:54:16.226907+00:00", "trade", 11.9165, 50.0]
["2026-08-27T19:54:16.230340+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230375+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230398+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.230398+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230400+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.230401+00:00", "trade", 11.91, 192.0]
["2026-08-27T19:54:16.230404+00:00", "trade", 11.91, 800.0]
["2026-08-27T19:54:16.230404+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230405+00:00", "trade", 11.91, 1200.0]
["2026-08-27T19:54:16.230407+00:00", "trade", 11.91, 2959.0]
["2026-08-27T19:54:16.230407+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.230411+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230418+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230425+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230425+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230437+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:54:16.230441+00:00", "trade", 11.91, 500.0]
["2026-08-27T19:54:16.230443+00:00", "trade", 11.91, 650.0]
["2026-08-27T19:54:16.230445+00:00", "trade", 11.91, 259.0]
["2026-08-27T19:54:16.230451+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.230464+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:54:16.230464+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230470+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230477+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230483+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230490+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230504+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230511+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230518+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.230523+00:00", "trade", 11.91, 140.0]
["2026-08-27T19:54:16.230540+00:00", "quote", 11.91, 11.92]
["2026-08-27T19:54:16.230556+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230578+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230596+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230621+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230638+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230659+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230666+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230672+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230678+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230685+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230692+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230698+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230705+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230712+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230719+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230734+00:00", "trade", 11.91, 25.0]
["2026-08-27T19:54:16.230740+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230752+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:54:16.230753+00:00", "quote", 11.91, 11.91]
["2026-08-27T19:54:16.230755+00:00", "trade", 11.91, 76.0]
["2026-08-27T19:54:16.230755+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:16.230755+00:00", "trade", 11.91, 50.0]
["2026-08-27T19:54:16.230755+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230757+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230759+00:00", "trade", 11.91, 200.0]
["2026-08-27T19:54:16.230760+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230781+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230788+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230810+00:00", "trade", 11.91, 60.0]
["2026-08-27T19:54:16.230811+00:00", "trade", 11.91, 20.0]
["2026-08-27T19:54:16.230845+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230856+00:00", "trade", 11.91, 108.0]
["2026-08-27T19:54:16.230896+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230957+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230963+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230964+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.230992+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231018+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231019+00:00", "trade", 11.91, 92.0]
["2026-08-27T19:54:16.231031+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231039+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231045+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231047+00:00", "trade", 11.9175, 50.0]
["2026-08-27T19:54:16.231057+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231110+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231161+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231243+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231254+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231551+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231711+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.231995+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.232481+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.232980+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.234509+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.235475+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.236452+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.238526+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256192+00:00", "trade", 11.9, 6.0]
["2026-08-27T19:54:16.256225+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256255+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256561+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256763+00:00", "trade", 11.9, 61.0]
["2026-08-27T19:54:16.256782+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256789+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256796+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256811+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256818+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256824+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256830+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.256938+00:00", "trade", 11.9, 13.0]
["2026-08-27T19:54:16.256949+00:00", "trade", 11.9, 27.0]
["2026-08-27T19:54:16.256979+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257003+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257369+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257394+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257402+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257522+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257524+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257546+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257696+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.257987+00:00", "trade", 11.9, 24.0]
["2026-08-27T19:54:16.258806+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.259257+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.259584+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.288537+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.335712+00:00", "trade", 11.905, 78.0]
["2026-08-27T19:54:16.350969+00:00", "trade", 11.905, 120.0]
["2026-08-27T19:54:16.388452+00:00", "trade", 11.9, 6.0]
["2026-08-27T19:54:16.389013+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.389382+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.389457+00:00", "trade", 11.9, 144.0]
["2026-08-27T19:54:16.389500+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:54:16.389502+00:00", "trade", 11.9, 141.0]
["2026-08-27T19:54:16.389502+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:16.389507+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.396444+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:54:16.469395+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:16.469503+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.470867+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.471134+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.480368+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:16.508653+00:00", "trade", 11.905, 6.0]
["2026-08-27T19:54:16.926766+00:00", "trade", 11.9, 350.0]
["2026-08-27T19:54:17.040580+00:00", "trade", 11.8851, 100.0]
["2026-08-27T19:54:17.366716+00:00", "trade", 11.905, 60.0]
["2026-08-27T19:54:17.402128+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.406950+00:00", "trade", 11.9, 183.0]
["2026-08-27T19:54:17.407003+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.407017+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.407356+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.407419+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.407865+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.423612+00:00", "trade", 11.905, 6.0]
["2026-08-27T19:54:17.428863+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.475923+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.919028+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.936017+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:17.936042+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:18.106110+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:18.369348+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:18.976970+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.052050+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.252046+00:00", "trade", 11.905, 600.0]
["2026-08-27T19:54:19.488815+00:00", "trade", 11.905, 6.0]
["2026-08-27T19:54:19.571488+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.571817+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:19.571899+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.572211+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.572238+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.572253+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.572698+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.674313+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.674779+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.721953+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.722352+00:00", "trade", 11.905, 72.0]
["2026-08-27T19:54:19.722791+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.723715+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.823295+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:19.824443+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:20.020809+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:20.025544+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:20.053163+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:20.054278+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:20.371590+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:20.405597+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:20.406333+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:21.146645+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:54:21.216522+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:21.312613+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:21.316774+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:21.317511+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:21.317967+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:21.329621+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:21.433669+00:00", "trade", 11.905, 4.0]
["2026-08-27T19:54:21.463458+00:00", "trade", 11.9077, 8.0]
["2026-08-27T19:54:21.497529+00:00", "trade", 11.905, 96.0]
["2026-08-27T19:54:21.504011+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:21.506301+00:00", "trade", 11.905, 4.0]
["2026-08-27T19:54:21.923946+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:21.966224+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:22.390782+00:00", "trade", 11.8941, 65.0]
["2026-08-27T19:54:22.849105+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.069912+00:00", "trade", 11.9012, 250.0]
["2026-08-27T19:54:23.072587+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.072599+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.072749+00:00", "trade", 11.905, 33.0]
["2026-08-27T19:54:23.072792+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.072801+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.072913+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.072955+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.072987+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.073014+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.073037+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.073162+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:23.073628+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.074083+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.277250+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.284781+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.284791+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.285012+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.285247+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.285659+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.332926+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.385957+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.572612+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.572836+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.575970+00:00", "trade", 11.91, 75.0]
["2026-08-27T19:54:23.754993+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.755451+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.774044+00:00", "trade", 11.905, 400.0]
["2026-08-27T19:54:23.774797+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.775253+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.806430+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.806890+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:23.822216+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.163358+00:00", "trade", 11.8853, 100.0]
["2026-08-27T19:54:24.217733+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.218182+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.220199+00:00", "trade", 11.8819, 300.0]
["2026-08-27T19:54:24.370788+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.450911+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.450947+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.451378+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.451410+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.568663+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.569679+00:00", "trade", 11.905, 6.0]
["2026-08-27T19:54:24.624299+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:24.625076+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.625534+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.630085+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:24.630101+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:24.630867+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:24.846152+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:25.598354+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:25.681709+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:25.682064+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:25.682160+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:25.682221+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:25.689020+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:25.698512+00:00", "trade", 11.905, 25.0]
["2026-08-27T19:54:25.949991+00:00", "trade", 11.905, 38.0]
["2026-08-27T19:54:26.177038+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:26.178973+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:26.179521+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:26.266335+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:26.266810+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:27.021102+00:00", "trade", 11.8944, 100.0]
["2026-08-27T19:54:27.064669+00:00", "trade", 11.905, 50.0]
["2026-08-27T19:54:27.066814+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:54:27.112803+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:54:27.401263+00:00", "trade", 11.9023, 400.0]
["2026-08-27T19:54:27.684313+00:00", "trade", 11.8819, 9.0]
["2026-08-27T19:54:27.804740+00:00", "trade", 11.905, 7.0]
["2026-08-27T19:54:28.054826+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.199023+00:00", "trade", 11.905, 63.0]
["2026-08-27T19:54:28.278631+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:28.278645+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:28.278659+00:00", "trade", 11.9, 99.0]
["2026-08-27T19:54:28.279048+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.279072+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.279506+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.279533+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.353194+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.630128+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.639718+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:28.996609+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.996678+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.997073+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.997091+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:28.997539+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:29.017408+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:29.407507+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:29.684280+00:00", "trade", 11.905, 90.0]
["2026-08-27T19:54:30.075659+00:00", "trade", 11.905, 9.0]
["2026-08-27T19:54:30.075661+00:00", "trade", 11.905, 9.0]
["2026-08-27T19:54:30.174287+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:54:30.177034+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:54:30.512795+00:00", "trade", 11.9, 120.0]
["2026-08-27T19:54:31.387205+00:00", "trade", 11.905, 209.0]
["2026-08-27T19:54:31.563556+00:00", "trade", 11.8854, 700.0]
["2026-08-27T19:54:31.865837+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:54:31.896872+00:00", "trade", 11.9099, 96.0]
["2026-08-27T19:54:32.473831+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:54:33.235901+00:00", "trade", 11.905, 4.0]
["2026-08-27T19:54:33.469902+00:00", "trade", 11.905, 72.0]
["2026-08-27T19:54:33.647804+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:54:33.648523+00:00", "trade", 11.91, 3.0]
["2026-08-27T19:54:33.649295+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:34.488130+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:54:34.739404+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:34.739469+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:34.739502+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:34.739799+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:34.739977+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:34.758295+00:00", "trade", 11.905, 1005.0]
["2026-08-27T19:54:35.436408+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:35.730990+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:36.401277+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:36.401748+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:36.402212+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:36.488612+00:00", "trade", 11.905, 12.0]
["2026-08-27T19:54:36.551377+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:54:36.857867+00:00", "trade", 11.905, 1000.0]
["2026-08-27T19:54:37.085850+00:00", "trade", 11.8661, 100.0]
["2026-08-27T19:54:37.772304+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:37.773274+00:00", "trade", 11.905, 1.0]
["2026-08-27T19:54:37.780538+00:00", "trade", 11.905, 300.0]
["2026-08-27T19:54:38.078238+00:00", "trade", 11.9037, 400.0]
["2026-08-27T19:54:38.280599+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:38.280926+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.281386+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.325830+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.605415+00:00", "trade", 11.9099, 860.0]
["2026-08-27T19:54:38.665651+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.673626+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.683779+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.685007+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.689309+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.692951+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.742033+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.980094+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:38.998511+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.352778+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.353158+00:00", "trade", 11.9, 182.0]
["2026-08-27T19:54:39.353186+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353190+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353208+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:39.353214+00:00", "trade", 11.9, 212.0]
["2026-08-27T19:54:39.353215+00:00", "trade", 11.9, 44.0]
["2026-08-27T19:54:39.353217+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:39.353227+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353233+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353235+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:39.353240+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.353240+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353247+00:00", "trade", 11.9, 151.0]
["2026-08-27T19:54:39.353251+00:00", "trade", 11.9, 36.0]
["2026-08-27T19:54:39.353253+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353260+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353275+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353281+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353287+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353520+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.353594+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.353623+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353649+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353686+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353716+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353816+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.353962+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.353974+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.354238+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.361438+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.374027+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.374027+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.374130+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.374155+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.379203+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.379231+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.387087+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.393237+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.394026+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:39.406961+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.407727+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.419290+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:39.490493+00:00", "trade", 11.91, 142.0]
["2026-08-27T19:54:40.031167+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:40.034503+00:00", "trade", 11.9, 255.0]
["2026-08-27T19:54:40.034504+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:54:40.034506+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034507+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:54:40.034512+00:00", "trade", 11.9, 168.0]
["2026-08-27T19:54:40.034512+00:00", "trade", 11.9, 13.0]
["2026-08-27T19:54:40.034513+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034517+00:00", "trade", 11.9, 212.0]
["2026-08-27T19:54:40.034520+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034521+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034521+00:00", "trade", 11.9, 83.0]
["2026-08-27T19:54:40.034532+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:54:40.034533+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034534+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:54:40.034535+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:40.034540+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:54:40.034540+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034543+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:54:40.034543+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.034547+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034548+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:40.034551+00:00", "trade", 11.89, 450.0]
["2026-08-27T19:54:40.034728+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:40.034734+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.034735+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:40.034736+00:00", "trade", 11.88, 208.0]
["2026-08-27T19:54:40.034736+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:54:40.034738+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.034741+00:00", "trade", 11.88, 166.0]
["2026-08-27T19:54:40.034742+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:40.034743+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:40.034745+00:00", "trade", 11.88, 140.0]
["2026-08-27T19:54:40.034745+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:54:40.034758+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:40.034766+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:40.034818+00:00", "trade", 11.89, 50.0]
["2026-08-27T19:54:40.034827+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:54:40.034831+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034833+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034834+00:00", "trade", 11.9, 464.0]
["2026-08-27T19:54:40.034837+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034839+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034841+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034848+00:00", "trade", 11.9, 133.0]
["2026-08-27T19:54:40.034850+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034859+00:00", "trade", 11.9, 67.0]
["2026-08-27T19:54:40.034862+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034868+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.034868+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:54:40.034870+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034878+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034885+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034893+00:00", "trade", 11.89, 18.0]
["2026-08-27T19:54:40.034893+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034900+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034902+00:00", "trade", 11.89, 38.0]
["2026-08-27T19:54:40.034908+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034919+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034926+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034934+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034945+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:54:40.034959+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:40.034961+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034963+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034967+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:40.034969+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034971+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:54:40.034972+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034977+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034977+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034980+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.034980+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034980+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.034982+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034982+00:00", "trade", 11.89, 140.0]
["2026-08-27T19:54:40.034982+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.034984+00:00", "trade", 11.89, 54.0]
["2026-08-27T19:54:40.034990+00:00", "trade", 11.89, 8.0]
["2026-08-27T19:54:40.034993+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:54:40.034994+00:00", "trade", 11.89, 9.0]
["2026-08-27T19:54:40.034999+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035002+00:00", "trade", 11.89, 32.0]
["2026-08-27T19:54:40.035009+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035015+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035018+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035026+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035035+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035044+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035047+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035067+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035071+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:40.035085+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035100+00:00", "trade", 11.88, 1499.0]
["2026-08-27T19:54:40.035101+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035120+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:54:40.035130+00:00", "quote", 11.9, 11.89]
["2026-08-27T19:54:40.035134+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.035134+00:00", "trade", 11.88, 3000.0]
["2026-08-27T19:54:40.035135+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:40.035138+00:00", "quote", 11.9, 11.89]
["2026-08-27T19:54:40.035141+00:00", "trade", 11.88, 74.0]
["2026-08-27T19:54:40.035145+00:00", "trade", 11.88, 51.0]
["2026-08-27T19:54:40.035148+00:00", "trade", 11.88, 17.0]
["2026-08-27T19:54:40.035157+00:00", "quote", 11.9, 11.88]
["2026-08-27T19:54:40.035161+00:00", "trade", 11.88, 932.0]
["2026-08-27T19:54:40.035172+00:00", "quote", 11.9, 11.88]
["2026-08-27T19:54:40.035206+00:00", "quote", 11.9, 11.88]
["2026-08-27T19:54:40.035216+00:00", "quote", 11.9, 11.88]
["2026-08-27T19:54:40.035225+00:00", "quote", 11.9, 11.88]
["2026-08-27T19:54:40.035232+00:00", "quote", 11.9, 11.89]
["2026-08-27T19:54:40.035243+00:00", "trade", 11.9, 4.0]
["2026-08-27T19:54:40.035245+00:00", "trade", 11.9, 43.0]
["2026-08-27T19:54:40.035245+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.035246+00:00", "trade", 11.9, 37.0]
["2026-08-27T19:54:40.035250+00:00", "trade", 11.9, 27.0]
["2026-08-27T19:54:40.035254+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:54:40.035254+00:00", "trade", 11.9, 35.0]
["2026-08-27T19:54:40.035254+00:00", "trade", 11.9, 6.0]
["2026-08-27T19:54:40.035254+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035256+00:00", "trade", 11.9, 8.0]
["2026-08-27T19:54:40.035262+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:54:40.035264+00:00", "trade", 11.9, 86.0]
["2026-08-27T19:54:40.035264+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.035264+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:40.035290+00:00", "trade", 11.9, 43.0]
["2026-08-27T19:54:40.035317+00:00", "trade", 11.9, 6.0]
["2026-08-27T19:54:40.035325+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035360+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:54:40.035362+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035362+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035363+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035366+00:00", "trade", 11.89, 6.0]
["2026-08-27T19:54:40.035370+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035380+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035386+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035438+00:00", "trade", 11.88, 1400.0]
["2026-08-27T19:54:40.035445+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.035451+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.035465+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035482+00:00", "trade", 11.895, 18.0]
["2026-08-27T19:54:40.035503+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035505+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035508+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:40.035513+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035518+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:40.035521+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:40.035521+00:00", "trade", 11.89, 92.0]
["2026-08-27T19:54:40.035522+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:40.035523+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035524+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035530+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:40.035532+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035533+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035533+00:00", "trade", 11.89, 6.0]
["2026-08-27T19:54:40.035533+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035533+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035537+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035539+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035541+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:54:40.035541+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035543+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035546+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035548+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035548+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:40.035550+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035552+00:00", "trade", 11.89, 46.0]
["2026-08-27T19:54:40.035623+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:40.035631+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:54:40.035635+00:00", "trade", 11.89, 163.0]
["2026-08-27T19:54:40.035651+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035660+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035702+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035706+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:40.035709+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:40.035717+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035720+00:00", "trade", 11.89, 62.0]
["2026-08-27T19:54:40.035725+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035733+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:54:40.035761+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.035780+00:00", "trade", 11.89, 165.0]
["2026-08-27T19:54:40.035810+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.035814+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:40.035829+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.035844+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035846+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035850+00:00", "trade", 11.89, 159.0]
["2026-08-27T19:54:40.035871+00:00", "trade", 11.89, 61.0]
["2026-08-27T19:54:40.035875+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.035885+00:00", "trade", 11.88, 1100.0]
["2026-08-27T19:54:40.035933+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.035933+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:40.035934+00:00", "trade", 11.88, 82.0]
["2026-08-27T19:54:40.035936+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.035940+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.036074+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.036118+00:00", "trade", 11.88, 2000.0]
["2026-08-27T19:54:40.036123+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.036133+00:00", "trade", 11.88, 94.0]
["2026-08-27T19:54:40.036136+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:40.036140+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.036161+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.036170+00:00", "trade", 11.88, 18.0]
["2026-08-27T19:54:40.036174+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.036200+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:54:40.036233+00:00", "trade", 11.88, 61.0]
["2026-08-27T19:54:40.036247+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.036250+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.036274+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:54:40.036343+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.036599+00:00", "trade", 11.88, 46.0]
["2026-08-27T19:54:40.036599+00:00", "trade", 11.88, 61.0]
["2026-08-27T19:54:40.036599+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.036773+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:54:40.036843+00:00", "trade", 11.88, 154.0]
["2026-08-27T19:54:40.036843+00:00", "trade", 11.88, 46.0]
["2026-08-27T19:54:40.036843+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.036845+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.036851+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.036853+00:00", "trade", 11.88, 54.0]
["2026-08-27T19:54:40.037151+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037185+00:00", "trade", 11.88, 39.0]
["2026-08-27T19:54:40.037211+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.037211+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037238+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037253+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037260+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037589+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.037593+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.037632+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:40.037666+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.037673+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037682+00:00", "trade", 11.88, 22.0]
["2026-08-27T19:54:40.037757+00:00", "trade", 11.88, 41.0]
["2026-08-27T19:54:40.037808+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.037810+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:54:40.037811+00:00", "trade", 11.88, 74.0]
["2026-08-27T19:54:40.037840+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037849+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037857+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037867+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037876+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037884+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.037944+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:54:40.038036+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.038044+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.038198+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:40.038334+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.038345+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.038345+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.038345+00:00", "trade", 11.88, 174.0]
["2026-08-27T19:54:40.038345+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.038517+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.038579+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:40.038579+00:00", "trade", 11.88, 82.0]
["2026-08-27T19:54:40.038581+00:00", "trade", 11.88, 454.0]
["2026-08-27T19:54:40.038581+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:40.038582+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.038586+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.038587+00:00", "trade", 11.88, 666.0]
["2026-08-27T19:54:40.038587+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.038588+00:00", "trade", 11.88, 96.0]
["2026-08-27T19:54:40.038588+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:40.038602+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.038643+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:54:40.038778+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:40.038779+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.038781+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:54:40.038803+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.038811+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.039197+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.039197+00:00", "trade", 11.88, 68.0]
["2026-08-27T19:54:40.039197+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:40.039198+00:00", "trade", 11.88, 22.0]
["2026-08-27T19:54:40.039215+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.039220+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:54:40.039237+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:54:40.039254+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.039270+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.039279+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.039287+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.039364+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:54:40.039390+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.039670+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:54:40.039744+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.039796+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.039805+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.039914+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.040713+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.043090+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.044098+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.044183+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.044315+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.044544+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.048923+00:00", "trade", 11.885, 406.0]
["2026-08-27T19:54:40.048963+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.049237+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:54:40.049241+00:00", "trade", 11.885, 21.0]
["2026-08-27T19:54:40.050950+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.050950+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.050975+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.050989+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.051018+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.051062+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:40.051066+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:40.051066+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:54:40.051066+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.051069+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.051073+00:00", "trade", 11.88, 382.0]
["2026-08-27T19:54:40.055407+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.059706+00:00", "trade", 11.885, 24.0]
["2026-08-27T19:54:40.061353+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.061781+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:54:40.061782+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:40.061798+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.061798+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.061835+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.062214+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.064732+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:54:40.064732+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.064733+00:00", "trade", 11.88, 3664.0]
["2026-08-27T19:54:40.064740+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.064759+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.064769+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.064786+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.064793+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.064801+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.065098+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.065102+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.065105+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.065109+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.065112+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:40.065114+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.065149+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.065158+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.065167+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.065192+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:40.065193+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.065193+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.065193+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.065193+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:40.065196+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065201+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065232+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065241+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065250+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065260+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065267+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065275+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065291+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065317+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065322+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:40.065329+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.065466+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.065790+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.065877+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.065885+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066189+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066217+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066296+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066336+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:54:40.066483+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066581+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066813+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.066989+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.067031+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.067046+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.067048+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.067448+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.067501+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.068149+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.068540+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.068842+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.068884+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.068999+00:00", "trade", 11.89, 18.0]
["2026-08-27T19:54:40.069164+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.069472+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.069499+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.069555+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.070936+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.070945+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.070964+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.071303+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.071314+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.071353+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.074021+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.076749+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.078275+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.078495+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:54:40.079875+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:54:40.080647+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.080754+00:00", "trade", 11.88, 18.0]
["2026-08-27T19:54:40.080790+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.080797+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.081333+00:00", "trade", 11.87, 9.0]
["2026-08-27T19:54:40.082550+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.093877+00:00", "trade", 11.875, 16.0]
["2026-08-27T19:54:40.093919+00:00", "trade", 11.875, 11.0]
["2026-08-27T19:54:40.095179+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.095188+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.095479+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.095591+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.095758+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.095820+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.096196+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.097281+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.097334+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.097903+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.102563+00:00", "trade", 11.87, 85.0]
["2026-08-27T19:54:40.104358+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.106548+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.115268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.115341+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.116199+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.120901+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.120937+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.121495+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.139204+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.139233+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.143686+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.146870+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.148058+00:00", "trade", 11.875, 325.0]
["2026-08-27T19:54:40.149010+00:00", "trade", 11.875, 115.0]
["2026-08-27T19:54:40.202078+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.202486+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.202515+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.202649+00:00", "trade", 11.875, 400.0]
["2026-08-27T19:54:40.203970+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.217619+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.237569+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.269790+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.270533+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.279900+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.279900+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279901+00:00", "trade", 11.88, 208.0]
["2026-08-27T19:54:40.279903+00:00", "trade", 11.88, 126.0]
["2026-08-27T19:54:40.279907+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279913+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279921+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279927+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279935+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279951+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279959+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279966+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.279998+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.280286+00:00", "trade", 11.88, 82.0]
["2026-08-27T19:54:40.280287+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.280287+00:00", "trade", 11.88, 52.0]
["2026-08-27T19:54:40.280295+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.280296+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.280312+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:40.280319+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.280320+00:00", "trade", 11.88, 334.0]
["2026-08-27T19:54:40.280344+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.280489+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:54:40.280562+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:54:40.280832+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:54:40.289957+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.327226+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.327268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.337564+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:54:40.429251+00:00", "trade", 11.875, 2000.0]
["2026-08-27T19:54:40.479478+00:00", "trade", 11.875, 25.0]
["2026-08-27T19:54:40.527094+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.528424+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.589483+00:00", "trade", 11.875, 70.0]
["2026-08-27T19:54:40.590254+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.602132+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.618116+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.640447+00:00", "trade", 11.875, 6.0]
["2026-08-27T19:54:40.640894+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.659466+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:54:40.711078+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.711535+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.791006+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.857324+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.974289+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.974312+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:54:40.975093+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:40.975719+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:54:41.035142+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.043914+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.043976+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.084990+00:00", "trade", 11.88, 33.0]
["2026-08-27T19:54:41.084991+00:00", "trade", 11.88, 576.0]
["2026-08-27T19:54:41.084991+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.084992+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:54:41.084993+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.084993+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:41.084995+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.084998+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.084999+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:41.085002+00:00", "trade", 11.88, 41.0]
["2026-08-27T19:54:41.085006+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:54:41.085006+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085006+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:41.085011+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085017+00:00", "trade", 11.88, 1765.0]
["2026-08-27T19:54:41.085021+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085029+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085035+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085042+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085045+00:00", "trade", 11.88, 340.0]
["2026-08-27T19:54:41.085045+00:00", "trade", 11.88, 29.0]
["2026-08-27T19:54:41.085046+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085048+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085056+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085064+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085071+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085078+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085084+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085091+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085112+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085119+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085136+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:54:41.085154+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085159+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085161+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085169+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085177+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085184+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085191+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085199+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085206+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:54:41.085206+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085207+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085208+00:00", "trade", 11.88, 1200.0]
["2026-08-27T19:54:41.085213+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085219+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085232+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085238+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085245+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085251+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085253+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:54:41.085256+00:00", "trade", 11.88, 124.0]
["2026-08-27T19:54:41.085256+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:54:41.085257+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:54:41.085266+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085285+00:00", "trade", 11.88, 915.0]
["2026-08-27T19:54:41.085308+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085340+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085341+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085342+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085350+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:54:41.085362+00:00", "trade", 11.88, 48.0]
["2026-08-27T19:54:41.085364+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:41.085364+00:00", "trade", 11.88, 30.0]
["2026-08-27T19:54:41.085365+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085368+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:54:41.085369+00:00", "trade", 11.88, 779.0]
["2026-08-27T19:54:41.085410+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:54:41.085437+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085444+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085455+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085486+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085573+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085597+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085621+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:54:41.085648+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085754+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:54:41.085847+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085877+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085909+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.085963+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.086089+00:00", "trade", 11.88, 240.0]
["2026-08-27T19:54:41.086308+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.086539+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.086577+00:00", "trade", 11.885, 885.0]
["2026-08-27T19:54:41.086651+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.086684+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.086706+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.086736+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.086934+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.087137+00:00", "trade", 11.885, 111.0]
["2026-08-27T19:54:41.087422+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:54:41.087876+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.088313+00:00", "trade", 11.885, 1200.0]
["2026-08-27T19:54:41.088330+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:54:41.088443+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.088555+00:00", "trade", 11.885, 1015.0]
["2026-08-27T19:54:41.088961+00:00", "trade", 11.885, 762.0]
["2026-08-27T19:54:41.088991+00:00", "trade", 11.885, 1100.0]
["2026-08-27T19:54:41.089127+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.090018+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.090038+00:00", "trade", 11.885, 323.0]
["2026-08-27T19:54:41.090933+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.092552+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:54:41.093335+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.094084+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.094110+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.094836+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.094843+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.098418+00:00", "trade", 11.88, 124.0]
["2026-08-27T19:54:41.098442+00:00", "trade", 11.88, 176.0]
["2026-08-27T19:54:41.098801+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:54:41.098873+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:54:41.099259+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.099667+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.099978+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.102957+00:00", "trade", 11.885, 900.0]
["2026-08-27T19:54:41.104778+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.104803+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.105894+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.117508+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.131367+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.149656+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.155729+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.175481+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.185068+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.293246+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:54:41.294018+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.294995+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:54:41.303165+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:41.351311+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.369875+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.491382+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.607032+00:00", "trade", 11.885, 3577.0]
["2026-08-27T19:54:41.608007+00:00", "trade", 11.885, 1323.0]
["2026-08-27T19:54:41.632374+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.632792+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.632906+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.632931+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:41.633711+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.020742+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.020774+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.021722+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.085084+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.085113+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.135390+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.160504+00:00", "trade", 11.89, 70.0]
["2026-08-27T19:54:42.160544+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.161311+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.161621+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.221267+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:54:42.222040+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.239351+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.239808+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.357494+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.450150+00:00", "trade", 11.8825, 100.0]
["2026-08-27T19:54:42.562043+00:00", "trade", 11.8866, 100.0]
["2026-08-27T19:54:42.847936+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.848191+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.871639+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:42.871848+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:42.871848+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.871850+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:42.871852+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:54:42.871853+00:00", "trade", 11.89, 995.0]
["2026-08-27T19:54:42.871869+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:54:42.871895+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:42.871901+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:42.871966+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:42.871980+00:00", "trade", 11.89, 666.0]
["2026-08-27T19:54:42.871985+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:42.871990+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:42.872001+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:42.872053+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.872142+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.872257+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.872304+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.872361+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:42.872521+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:42.872522+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:54:42.872522+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:42.872523+00:00", "quote", 11.88, 11.9]
["2026-08-27T19:54:42.872537+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872561+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872583+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872602+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:54:42.872602+00:00", "trade", 11.89, 95.0]
["2026-08-27T19:54:42.872603+00:00", "trade", 11.89, 700.0]
["2026-08-27T19:54:42.872610+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:42.872630+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872649+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872653+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872655+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872668+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872671+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872674+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872681+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872687+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872688+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872694+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872778+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.872791+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.873246+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.873331+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.873348+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.873399+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.873411+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:42.873694+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.876129+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.876518+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.876546+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.877701+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.887876+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:54:42.888627+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.898383+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.900512+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:54:42.900532+00:00", "trade", 11.898, 1995.0]
["2026-08-27T19:54:42.900930+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.900955+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901238+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901280+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901290+00:00", "trade", 11.9, 6.0]
["2026-08-27T19:54:42.901350+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901357+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901364+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901641+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901671+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901678+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901752+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901770+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.901865+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:54:42.902145+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.902365+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.902625+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.902653+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.908137+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:54:42.925654+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.925664+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.942293+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.953935+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:54:42.986190+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:42.987418+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:43.018930+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:43.070375+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:54:43.244986+00:00", "trade", 11.8857, 200.0]
["2026-08-27T19:54:43.270611+00:00", "trade", 11.895, 600.0]
["2026-08-27T19:54:43.368120+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:54:43.368121+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:54:44.288175+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:54:44.289953+00:00", "trade", 11.895, 2.0]
["2026-08-27T19:54:44.495221+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.497214+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:54:44.501548+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.501557+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:54:44.502287+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.502340+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.502348+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.502361+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.502750+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.502792+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.504619+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.505400+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.505481+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.505848+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.526623+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.526647+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.527361+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.529250+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.546852+00:00", "trade", 11.8999, 21.0]
["2026-08-27T19:54:44.868027+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.896499+00:00", "trade", 11.8827, 86.0]
["2026-08-27T19:54:44.908091+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.912099+00:00", "trade", 11.8931, 1509.0]
["2026-08-27T19:54:44.914441+00:00", "trade", 11.8931, 2318.0]
["2026-08-27T19:54:44.914485+00:00", "trade", 11.894, 1143.0]
["2026-08-27T19:54:44.914502+00:00", "trade", 11.8939, 755.0]
["2026-08-27T19:54:44.916463+00:00", "trade", 11.8948, 642.0]
["2026-08-27T19:54:44.958795+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:54:44.958831+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.958973+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:44.959795+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:45.247352+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:45.247379+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:45.248114+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:45.437073+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:45.474647+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:45.475413+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:45.863289+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:54:45.876886+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129352+00:00", "trade", 11.895, 4.0]
["2026-08-27T19:54:46.129403+00:00", "trade", 11.89, 75.0]
["2026-08-27T19:54:46.129403+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129404+00:00", "trade", 11.89, 32.0]
["2026-08-27T19:54:46.129406+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:46.129407+00:00", "trade", 11.89, 50.0]
["2026-08-27T19:54:46.129411+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:54:46.129411+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:46.129411+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129417+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129424+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129432+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129446+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129452+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129459+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129465+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129471+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129477+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129484+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129491+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129497+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129503+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129510+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129516+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129522+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129529+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:46.129542+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129549+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129555+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129562+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129568+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129577+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129584+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129590+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129610+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129616+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129628+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.129929+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.130115+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:46.130116+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:54:46.130116+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:54:46.130128+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:46.130129+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130174+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130188+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130195+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130360+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130440+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130458+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130784+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.130793+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.131025+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.131939+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.144900+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.166894+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.166901+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.166924+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.174173+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.216782+00:00", "trade", 11.8899, 23.0]
["2026-08-27T19:54:46.230369+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.448522+00:00", "trade", 11.8978, 28.0]
["2026-08-27T19:54:46.630937+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.631385+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.753159+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:46.907158+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:54:47.359090+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.359549+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.937084+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:54:47.937113+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:54:47.937114+00:00", "trade", 11.885, 311.0]
["2026-08-27T19:54:47.937115+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:54:47.937297+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.937366+00:00", "trade", 11.885, 122.0]
["2026-08-27T19:54:47.937572+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.937615+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.937942+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.937955+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.942800+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:47.942813+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:47.942815+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:47.942822+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:54:47.942830+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:47.942868+00:00", "trade", 11.89, 900.0]
["2026-08-27T19:54:47.942870+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.942882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.942941+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.942990+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.943464+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:47.943468+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:54:47.943468+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:47.943468+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:54:47.943507+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.943518+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.943539+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.943552+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:54:47.943634+00:00", "trade", 11.89, 1100.0]
["2026-08-27T19:54:47.943635+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:54:47.943635+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:54:47.943637+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:47.943642+00:00", "quote", 11.88, 11.9]
["2026-08-27T19:54:47.943649+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943656+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943663+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943669+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943676+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943682+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943688+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943696+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943703+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943710+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943716+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943722+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943728+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943735+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943741+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943747+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943754+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943760+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943766+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.943772+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.944211+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.944294+00:00", "trade", 11.895, 29.0]
["2026-08-27T19:54:47.944450+00:00", "trade", 11.895, 80.0]
["2026-08-27T19:54:47.944693+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:54:47.944733+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:54:47.944823+00:00", "trade", 11.895, 598.0]
["2026-08-27T19:54:47.945293+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.945549+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.945949+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.946348+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.947898+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.950683+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.950941+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:54:47.952202+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.952247+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.952272+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.952938+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.953308+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.956551+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.957836+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.966806+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:54:47.966825+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:54:47.972627+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.972634+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.973383+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.973772+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.973779+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.973785+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.973791+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:47.990895+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:48.202256+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:48.215748+00:00", "trade", 11.895, 126.0]
["2026-08-27T19:54:48.444537+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:48.692755+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:48.974871+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:48.974898+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:48.985045+00:00", "trade", 11.8858, 100.0]
["2026-08-27T19:54:49.053963+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:49.053969+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:49.208402+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:49.384733+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:49.396352+00:00", "trade", 11.895, 162.0]
["2026-08-27T19:54:49.447321+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:49.452621+00:00", "trade", 11.9, 12.0]
["2026-08-27T19:54:49.507400+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:54:49.507436+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:54:49.522252+00:00", "trade", 11.895, 47.0]
["2026-08-27T19:54:49.524518+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:54:49.777143+00:00", "trade", 11.883, 9.0]
["2026-08-27T19:54:49.859688+00:00", "trade", 11.895, 4.0]
["2026-08-27T19:54:49.909416+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014432+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014433+00:00", "trade", 11.9, 9.0]
["2026-08-27T19:54:50.014434+00:00", "trade", 11.9, 9.0]
["2026-08-27T19:54:50.014440+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014465+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014496+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014857+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014872+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014879+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014886+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014897+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014903+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.014910+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015162+00:00", "trade", 11.895, 159.0]
["2026-08-27T19:54:50.015176+00:00", "trade", 11.895, 225.0]
["2026-08-27T19:54:50.015178+00:00", "trade", 11.9, 159.0]
["2026-08-27T19:54:50.015207+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:54:50.015207+00:00", "trade", 11.9, 84.0]
["2026-08-27T19:54:50.015207+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:54:50.015209+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:54:50.015216+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:50.015216+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:54:50.015216+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:50.015237+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015255+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015262+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015272+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:54:50.015335+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015530+00:00", "trade", 11.9, 841.0]
["2026-08-27T19:54:50.015624+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:50.015628+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:50.015638+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015650+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015680+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.015703+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:54:50.015746+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.016063+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.016119+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.016891+00:00", "trade", 11.9, 88.0]
["2026-08-27T19:54:50.022450+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.031980+00:00", "trade", 11.9, 43.0]
["2026-08-27T19:54:50.072682+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.083651+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.093792+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.094645+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.098743+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.099363+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.100566+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.113382+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:50.114168+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.121076+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.123102+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.160457+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.167450+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.167605+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.188441+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.188517+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.191434+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.192185+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.203092+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.221533+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.221573+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.222298+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.240392+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.424885+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.425373+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.425791+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.459496+00:00", "trade", 11.8999, 49.0]
["2026-08-27T19:54:50.500650+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.566881+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.567346+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.599318+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.655716+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.997980+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.998689+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:50.999664+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:51.061364+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:51.061381+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:51.061396+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:51.062789+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:51.492544+00:00", "trade", 11.9, 7.0]
["2026-08-27T19:54:51.601078+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:51.631729+00:00", "trade", 11.8832, 20.0]
["2026-08-27T19:54:51.718965+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:51.824015+00:00", "trade", 11.895, 4.0]
["2026-08-27T19:54:52.503883+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:54:52.503883+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:52.504351+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:52.504664+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:52.504767+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:52.545266+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:52.545287+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:52.545328+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.069360+00:00", "trade", 11.895, 1000.0]
["2026-08-27T19:54:53.136281+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.262822+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.265520+00:00", "trade", 11.895, 16.0]
["2026-08-27T19:54:53.265935+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:54:53.303411+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.303495+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.303896+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.576228+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.650837+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.651355+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.778429+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.778455+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.778523+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.958513+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:54:53.958901+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.958981+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.959344+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.959979+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.960694+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.968882+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.968893+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.969209+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:54:53.969285+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.969292+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.969642+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.969750+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.970479+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.970842+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.972429+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:53.973126+00:00", "trade", 11.9, 60.0]
["2026-08-27T19:54:53.973216+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.037745+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.037808+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.038206+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.125051+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.605464+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.605489+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.605860+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.606277+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.976764+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:54:54.978566+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.978935+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.979020+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.979231+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.980043+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:54.980105+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.013314+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.247933+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.342473+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.575085+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.575217+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.575227+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.575678+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.575697+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.594667+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.595401+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.595845+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.595893+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.649118+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.649183+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.753644+00:00", "trade", 11.9, 11.0]
["2026-08-27T19:54:55.756828+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.802696+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.803476+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.856254+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.856290+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.875020+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.875070+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.875803+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.876335+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.905427+00:00", "trade", 11.8931, 21.0]
["2026-08-27T19:54:55.905899+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:55.966411+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.064551+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.064986+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.105023+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.105405+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.106013+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.106395+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.107165+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.120706+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.121151+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.149274+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.149722+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.150047+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.151168+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.293083+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:54:56.301352+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.301805+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.476263+00:00", "trade", 11.895, 238.0]
["2026-08-27T19:54:56.594667+00:00", "trade", 11.89, 15.0]
["2026-08-27T19:54:56.818284+00:00", "trade", 11.8999, 6000.0]
["2026-08-27T19:54:56.819620+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.820069+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:56.973458+00:00", "trade", 11.8995, 5000.0]
["2026-08-27T19:54:57.301950+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:57.312866+00:00", "trade", 11.8981, 50.0]
["2026-08-27T19:54:57.356230+00:00", "trade", 11.9, 6.0]
["2026-08-27T19:54:57.384801+00:00", "trade", 11.895, 31.0]
["2026-08-27T19:54:57.634001+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:57.634026+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:57.634771+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:57.639101+00:00", "trade", 11.9, 12.0]
["2026-08-27T19:54:57.701348+00:00", "trade", 11.8999, 5000.0]
["2026-08-27T19:54:57.731177+00:00", "trade", 11.895, 40.0]
["2026-08-27T19:54:58.005855+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:58.007759+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:58.008225+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:58.008898+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:58.012975+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:54:58.041097+00:00", "trade", 11.8678, 86.0]
["2026-08-27T19:54:58.061197+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:54:58.223257+00:00", "trade", 11.897, 500.0]
["2026-08-27T19:54:58.246493+00:00", "trade", 11.8838, 8.0]
["2026-08-27T19:54:58.563099+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:58.563550+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:58.642439+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:58.716914+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:54:58.758389+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:59.002445+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:59.015770+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:59.021271+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:59.108611+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:59.653882+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:54:59.669151+00:00", "trade", 11.895, 25.0]
["2026-08-27T19:54:59.669164+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:54:59.700399+00:00", "trade", 11.895, 718.0]
["2026-08-27T19:54:59.714812+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:55:00.002084+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.011392+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.011458+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.044642+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.045059+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.045623+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.047767+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.048612+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.049754+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:00.049817+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.049924+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:55:00.049932+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.050637+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.050845+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.050892+00:00", "trade", 11.89, 17.0]
["2026-08-27T19:55:00.050892+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.051740+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.063194+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066115+00:00", "trade", 11.89, 583.0]
["2026-08-27T19:55:00.066115+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066116+00:00", "trade", 11.89, 15.0]
["2026-08-27T19:55:00.066151+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066164+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066175+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066181+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066190+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066198+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066204+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.066211+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.066222+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.066230+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.066239+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.066248+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.066274+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.066498+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.066499+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.066507+00:00", "trade", 11.89, 94.0]
["2026-08-27T19:55:00.066554+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.066570+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.066608+00:00", "trade", 11.89, 17.0]
["2026-08-27T19:55:00.066608+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:00.066609+00:00", "trade", 11.89, 17.0]
["2026-08-27T19:55:00.066678+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.066856+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.068097+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.068593+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.068645+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.068776+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:00.068785+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:00.070587+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.071186+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.073466+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.074465+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.074932+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.076153+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.076489+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.077746+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.083347+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.083385+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.083560+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.084122+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.088830+00:00", "trade", 11.89, 96.0]
["2026-08-27T19:55:00.092439+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.093580+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.096327+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:00.096336+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:00.106876+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.106907+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.107091+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.117068+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.121882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.122569+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124123+00:00", "trade", 11.89, 1600.0]
["2026-08-27T19:55:00.124123+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124124+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:55:00.124126+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:55:00.124127+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:55:00.124132+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124132+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124132+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124164+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124177+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124184+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124192+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124199+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124214+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124229+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.124251+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124259+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124291+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:55:00.124302+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124309+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124329+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.124331+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124346+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124433+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.124433+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124450+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124454+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.124455+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:00.124461+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124462+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124465+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.124466+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124474+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124475+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.124485+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124489+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.124489+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.124520+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124554+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.124554+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124554+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124652+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124690+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124743+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.124775+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124783+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:00.124808+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.124838+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:55:00.124841+00:00", "trade", 11.89, 92.0]
["2026-08-27T19:55:00.124841+00:00", "trade", 11.89, 146.0]
["2026-08-27T19:55:00.124841+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.124841+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.125114+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:55:00.125171+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.125197+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.125253+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.125254+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.125254+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.125510+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.126676+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.128914+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.135907+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:00.135908+00:00", "trade", 11.9, 44.0]
["2026-08-27T19:55:00.135910+00:00", "trade", 11.9, 212.0]
["2026-08-27T19:55:00.135912+00:00", "trade", 11.9, 44.0]
["2026-08-27T19:55:00.135954+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.135956+00:00", "trade", 11.9, 13.0]
["2026-08-27T19:55:00.135957+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:55:00.135958+00:00", "trade", 11.9, 71.0]
["2026-08-27T19:55:00.139090+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.153666+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:00.153667+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.153689+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.153697+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.153703+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.153717+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.153729+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.153736+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.159740+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164738+00:00", "trade", 11.89, 1600.0]
["2026-08-27T19:55:00.164739+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:55:00.164741+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:55:00.164742+00:00", "trade", 11.89, 536.0]
["2026-08-27T19:55:00.164743+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164746+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:55:00.164746+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.164752+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164759+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164766+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164769+00:00", "trade", 11.89, 2078.0]
["2026-08-27T19:55:00.164771+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.164771+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.164772+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.164812+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164823+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164832+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164839+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164855+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.164891+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.164900+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.164908+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.164953+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.165108+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:00.165113+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.165117+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.165120+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.165124+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.165124+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.165128+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.165133+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:55:00.165161+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.165161+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.165171+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.165171+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:55:00.165173+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:55:00.165173+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.165173+00:00", "trade", 11.89, 92.0]
["2026-08-27T19:55:00.165174+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.165209+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.165235+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:55:00.165236+00:00", "trade", 11.89, 146.0]
["2026-08-27T19:55:00.165250+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.165253+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.165274+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.165441+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.165516+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.165906+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.166001+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.167142+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.167182+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.168641+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.168657+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.168664+00:00", "trade", 11.89, 46.0]
["2026-08-27T19:55:00.168667+00:00", "trade", 11.89, 23.0]
["2026-08-27T19:55:00.168671+00:00", "trade", 11.89, 31.0]
["2026-08-27T19:55:00.168697+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.168713+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.168848+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.169012+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.171876+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.171876+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.171908+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.171930+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.171930+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.172374+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.173779+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.173785+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.173857+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.173883+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.173938+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.174032+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.174066+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.176421+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.176433+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:55:00.176433+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.176504+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.176525+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.176553+00:00", "trade", 11.89, 69.0]
["2026-08-27T19:55:00.176556+00:00", "trade", 11.89, 31.0]
["2026-08-27T19:55:00.176575+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.176644+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.177779+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:55:00.182057+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.182097+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.182136+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:55:00.182271+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.182281+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.182329+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.182414+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.182471+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.182652+00:00", "trade", 11.89, 319.0]
["2026-08-27T19:55:00.187289+00:00", "trade", 11.885, 31.0]
["2026-08-27T19:55:00.199235+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.207153+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:55:00.209495+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.213369+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.214553+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.215224+00:00", "trade", 11.89, 900.0]
["2026-08-27T19:55:00.215224+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.215225+00:00", "trade", 11.89, 1600.0]
["2026-08-27T19:55:00.215227+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:55:00.215231+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.215240+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.215247+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.215309+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.215317+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:00.215427+00:00", "trade", 11.89, 131.0]
["2026-08-27T19:55:00.215432+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.215438+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.215446+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.215455+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.215548+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.215561+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.215697+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.215754+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.215784+00:00", "trade", 11.89, 142.0]
["2026-08-27T19:55:00.215787+00:00", "trade", 11.89, 319.0]
["2026-08-27T19:55:00.215793+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:00.215793+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.215795+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.215800+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.215873+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.216012+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.216162+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.218351+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.218381+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.219604+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.219894+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.225393+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:55:00.231441+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.231460+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:00.231468+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.231469+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.231469+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.236787+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.263103+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.263548+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.263579+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.263682+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.278275+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.279567+00:00", "trade", 11.895, 1000.0]
["2026-08-27T19:55:00.279623+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.280355+00:00", "trade", 11.89, 35.0]
["2026-08-27T19:55:00.292830+00:00", "trade", 11.895, 238.0]
["2026-08-27T19:55:00.303110+00:00", "trade", 11.89, 1269.0]
["2026-08-27T19:55:00.303140+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.303155+00:00", "trade", 11.895, 17.0]
["2026-08-27T19:55:00.303171+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.303379+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.303464+00:00", "trade", 11.89, 24.0]
["2026-08-27T19:55:00.303474+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.303478+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:00.303490+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:55:00.303498+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.303529+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.303536+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.303547+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.361612+00:00", "trade", 11.89, 92.0]
["2026-08-27T19:55:00.361850+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.361857+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.362601+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.375733+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.383157+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.397201+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.408676+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:00.465336+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.465396+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.498300+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.500838+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.502897+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:00.552789+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.565090+00:00", "trade", 11.9, 155.0]
["2026-08-27T19:55:00.603465+00:00", "trade", 11.895, 622.0]
["2026-08-27T19:55:00.603539+00:00", "trade", 11.895, 622.0]
["2026-08-27T19:55:00.603747+00:00", "trade", 11.895, 622.0]
["2026-08-27T19:55:00.615157+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.789529+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.839605+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.840121+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:00.847032+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.000615+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.007377+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.007870+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.007928+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.007954+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.009861+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.009889+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.009925+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.010694+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.010701+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.011730+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.041257+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.255148+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.255165+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.255172+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.255179+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.255617+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.310905+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.310944+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.311690+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.317034+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:01.317085+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.334945+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.334970+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.349866+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.352983+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.358526+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.358539+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.358874+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.359045+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.359110+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.359167+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.359410+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.359436+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.387810+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.452811+00:00", "trade", 11.8875, 242.0]
["2026-08-27T19:55:01.499549+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.499571+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.499581+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.507406+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.507432+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.531300+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.548526+00:00", "trade", 11.885, 75.0]
["2026-08-27T19:55:01.549124+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:01.556571+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.556748+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.592028+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.592055+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.592792+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.648890+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.649229+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.674039+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.674067+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.674805+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.690103+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:01.697665+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.717941+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.738744+00:00", "trade", 11.8681, 1300.0]
["2026-08-27T19:55:01.804527+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804550+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804551+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804569+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804576+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804582+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804598+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804605+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804612+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804615+00:00", "trade", 11.9, 243.0]
["2026-08-27T19:55:01.804616+00:00", "trade", 11.9, 1200.0]
["2026-08-27T19:55:01.804618+00:00", "trade", 11.9, 3.0]
["2026-08-27T19:55:01.804619+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.804620+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804623+00:00", "trade", 11.9, 5.0]
["2026-08-27T19:55:01.804623+00:00", "trade", 11.9, 1600.0]
["2026-08-27T19:55:01.804625+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804627+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804633+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804640+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804646+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804654+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804661+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.804662+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804666+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804669+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804671+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:55:01.804676+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804681+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:55:01.804683+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804686+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:55:01.804690+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804697+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804703+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804711+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804713+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:55:01.804715+00:00", "trade", 11.9, 1400.0]
["2026-08-27T19:55:01.804719+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804725+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804726+00:00", "trade", 11.9, 1100.0]
["2026-08-27T19:55:01.804726+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804733+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804741+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804754+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.804761+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804776+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804780+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804783+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804789+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804795+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804802+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804808+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804812+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804815+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804819+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:55:01.804822+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804822+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804829+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804830+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804836+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804855+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804869+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:55:01.804869+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804875+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804880+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804882+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804883+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804970+00:00", "trade", 11.9, 181.0]
["2026-08-27T19:55:01.804973+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.804986+00:00", "trade", 11.9, 5.0]
["2026-08-27T19:55:01.804989+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.804989+00:00", "trade", 11.9, 117.0]
["2026-08-27T19:55:01.804990+00:00", "trade", 11.9, 117.0]
["2026-08-27T19:55:01.804990+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.804993+00:00", "trade", 11.9, 600.0]
["2026-08-27T19:55:01.805017+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.805018+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.805019+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.805019+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.805093+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.805107+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:55:01.805111+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:55:01.805141+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.805141+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.805143+00:00", "trade", 11.9, 700.0]
["2026-08-27T19:55:01.805143+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.805143+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805145+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805149+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:55:01.805219+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805226+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805233+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805241+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805243+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.805248+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805249+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805282+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805303+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805315+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805325+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805330+00:00", "trade", 11.9, 7.0]
["2026-08-27T19:55:01.805341+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805348+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805472+00:00", "trade", 11.905, 31.0]
["2026-08-27T19:55:01.805582+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805769+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805775+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805800+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805855+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.805931+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.806271+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.806323+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.806348+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.807142+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.808728+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.808736+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.809200+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.809696+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.811669+00:00", "trade", 11.905, 261.0]
["2026-08-27T19:55:01.812055+00:00", "trade", 11.9, 62.0]
["2026-08-27T19:55:01.812126+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812402+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.812425+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812468+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812484+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812495+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812509+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812516+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812615+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812628+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812852+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.812891+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.813022+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.813071+00:00", "trade", 11.9, 4.0]
["2026-08-27T19:55:01.813272+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.819462+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.830278+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855141+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855451+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.855452+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.855453+00:00", "trade", 11.9, 23.0]
["2026-08-27T19:55:01.855455+00:00", "trade", 11.9, 600.0]
["2026-08-27T19:55:01.855456+00:00", "trade", 11.9, 39.0]
["2026-08-27T19:55:01.855459+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.855459+00:00", "trade", 11.9, 77.0]
["2026-08-27T19:55:01.855461+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:55:01.855469+00:00", "trade", 11.9, 561.0]
["2026-08-27T19:55:01.855474+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:55:01.855480+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855487+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855493+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855495+00:00", "trade", 11.9, 23.0]
["2026-08-27T19:55:01.855499+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855506+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855512+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855519+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855526+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855529+00:00", "trade", 11.9, 39.0]
["2026-08-27T19:55:01.855548+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:55:01.855561+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855612+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855617+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855618+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855619+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855626+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855633+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855639+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855646+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855654+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855661+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855668+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855675+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855682+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855702+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855709+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855723+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855803+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:55:01.855824+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:55:01.855824+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.855835+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.855888+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.855966+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.856074+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.856173+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.856304+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.856335+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.856417+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.856429+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.856560+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.864080+00:00", "trade", 11.895, 762.0]
["2026-08-27T19:55:01.868481+00:00", "trade", 11.895, 1244.0]
["2026-08-27T19:55:01.870184+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:01.881279+00:00", "trade", 11.895, 18.0]
["2026-08-27T19:55:01.888708+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.904470+00:00", "trade", 11.885, 83.0]
["2026-08-27T19:55:01.908489+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.909021+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:01.953346+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:02.024564+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:02.070819+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:02.071304+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:02.103341+00:00", "trade", 11.8678, 100.0]
["2026-08-27T19:55:02.118015+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:02.141625+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:02.217957+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:02.218015+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:02.218841+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:02.491313+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:02.492122+00:00", "trade", 11.895, 42.0]
["2026-08-27T19:55:03.010786+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:03.010817+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.048832+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.048858+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.068389+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.272834+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.329246+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.420729+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.446832+00:00", "trade", 11.894, 67.0]
["2026-08-27T19:55:03.706555+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.706588+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:03.706630+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:55:03.706959+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:55:03.707281+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:55:03.707292+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:55:03.707366+00:00", "trade", 11.895, 95.0]
["2026-08-27T19:55:03.707378+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.707396+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.707439+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.707606+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.707624+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.708006+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.708343+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.708372+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.709340+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.709364+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.712031+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:03.717316+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199256+00:00", "trade", 11.89, 34.0]
["2026-08-27T19:55:04.199297+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199298+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:55:04.199300+00:00", "trade", 11.89, 2300.0]
["2026-08-27T19:55:04.199301+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199303+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199305+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199305+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199351+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199353+00:00", "trade", 11.89, 23.0]
["2026-08-27T19:55:04.199354+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:55:04.199356+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:55:04.199359+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199366+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199370+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199372+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199373+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199379+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199386+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199392+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199399+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199405+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199412+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199419+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199425+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199437+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199443+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199449+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199456+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:04.199463+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199470+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199477+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199483+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199490+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199496+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199502+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199509+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199536+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199542+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199555+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199640+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:55:04.199641+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:55:04.199646+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199658+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199683+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199806+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199827+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:04.199979+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.199991+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:04.199993+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:04.199993+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:04.199994+00:00", "trade", 11.89, 64.0]
["2026-08-27T19:55:04.199996+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.199998+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.200131+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200151+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200296+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200310+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200316+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200430+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200481+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200490+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200506+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200521+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200532+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200545+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200611+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200644+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200668+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.200840+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.201190+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.202281+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.203903+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:55:04.204272+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:04.204305+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:04.206329+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.206763+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.206850+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.213326+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.214990+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.219093+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:04.229763+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.229792+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.241568+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.268307+00:00", "trade", 11.885, 762.0]
["2026-08-27T19:55:04.298579+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.303392+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.309607+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.337935+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.419779+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.444097+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.444124+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.447602+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.448007+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.550144+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.621525+00:00", "trade", 11.885, 6000.0]
["2026-08-27T19:55:04.665784+00:00", "trade", 11.885, 18.0]
["2026-08-27T19:55:04.672528+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.672989+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.675440+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.675465+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.992673+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.994982+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:04.996160+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.088369+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.103781+00:00", "trade", 11.88, 28.0]
["2026-08-27T19:55:05.103908+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.111198+00:00", "trade", 11.885, 70.0]
["2026-08-27T19:55:05.138023+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151159+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:05.151204+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:05.151204+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151206+00:00", "trade", 11.88, 208.0]
["2026-08-27T19:55:05.151208+00:00", "trade", 11.88, 1200.0]
["2026-08-27T19:55:05.151208+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:55:05.151212+00:00", "trade", 11.88, 26.0]
["2026-08-27T19:55:05.151212+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.151212+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151216+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:55:05.151216+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:05.151219+00:00", "trade", 11.88, 2147.0]
["2026-08-27T19:55:05.151219+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151220+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:55:05.151226+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:05.151237+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.151241+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151248+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151255+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151261+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151313+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151319+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151333+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151340+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151346+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151353+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151359+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151372+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151384+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.151391+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151399+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151406+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151413+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151419+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151425+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151431+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151437+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151464+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151470+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151476+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151483+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151564+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151867+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.151893+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:55:05.151897+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:05.151897+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:05.151897+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:05.151897+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.151899+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:05.152501+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.153162+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.153193+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.153196+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.153217+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.153259+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.153956+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.153989+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.154325+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.154339+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.154633+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.154801+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.155296+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.155909+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.155933+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.155951+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.177383+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.189177+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.189200+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.189959+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.251242+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.261280+00:00", "trade", 11.875, 1161.0]
["2026-08-27T19:55:05.261281+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.261298+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.261299+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:55:05.261344+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.261627+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.261886+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.261908+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.261999+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.262158+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.262236+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.270297+00:00", "trade", 11.875, 2500.0]
["2026-08-27T19:55:05.443875+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.448080+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.457965+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.462951+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.462959+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.465168+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:05.465586+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.465615+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.465927+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.466469+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.466504+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.739717+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.757272+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.781556+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.785269+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.785457+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.785872+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.785899+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.786543+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787360+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787385+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787386+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.787387+00:00", "trade", 11.88, 2945.0]
["2026-08-27T19:55:05.787389+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.787390+00:00", "trade", 11.88, 71.0]
["2026-08-27T19:55:05.787392+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787409+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:05.787460+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787468+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787474+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787814+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:05.787815+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:05.787816+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:05.787827+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.787870+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:05.787889+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787896+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787904+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787911+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787917+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787923+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787929+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787933+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:05.787936+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787941+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:55:05.787949+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787961+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787967+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787975+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787981+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787988+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:05.787990+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788003+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788034+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788062+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788069+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788117+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788134+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788157+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:55:05.788207+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788273+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788481+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.788516+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788548+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.788875+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.790454+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.790833+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.791747+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.804559+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.805007+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.816551+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.838036+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:05.907994+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:05.970410+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:05.971547+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.063138+00:00", "trade", 11.8689, 200.0]
["2026-08-27T19:55:06.397644+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467058+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467092+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.467092+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:55:06.467112+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:06.467127+00:00", "trade", 11.88, 115.0]
["2026-08-27T19:55:06.467131+00:00", "trade", 11.88, 93.0]
["2026-08-27T19:55:06.467133+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:55:06.467135+00:00", "trade", 11.88, 19.0]
["2026-08-27T19:55:06.467136+00:00", "trade", 11.88, 38.0]
["2026-08-27T19:55:06.467150+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:55:06.467468+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:06.467525+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467533+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467548+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467565+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467756+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467765+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467816+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.467817+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:06.467829+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.467831+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.467832+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:55:06.467834+00:00", "trade", 11.88, 82.0]
["2026-08-27T19:55:06.467834+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467840+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467853+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.467860+00:00", "trade", 11.88, 31.0]
["2026-08-27T19:55:06.467862+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:06.467881+00:00", "trade", 11.88, 137.0]
["2026-08-27T19:55:06.467884+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:55:06.467898+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:55:06.467901+00:00", "trade", 11.88, 63.0]
["2026-08-27T19:55:06.467930+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:55:06.467941+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.467948+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.467956+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.467962+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.467970+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.467977+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.467985+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468036+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468044+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468079+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.468099+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.468111+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.468204+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.468228+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.468236+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468276+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468352+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468370+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468735+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468760+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468771+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468789+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468801+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468884+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.468889+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.469046+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.469177+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.469956+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.470146+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.470593+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.472272+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.472740+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.493108+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.507734+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.549063+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.549533+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.569778+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.614143+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.614607+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.628768+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.628997+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.629048+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.629230+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.629238+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.629508+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.629735+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.775961+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.812946+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.834408+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:06.834448+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.834473+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.835207+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.835214+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.835663+00:00", "trade", 11.8798, 100.0]
["2026-08-27T19:55:06.840591+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:55:06.840652+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.841060+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.844007+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:06.844008+00:00", "trade", 11.88, 208.0]
["2026-08-27T19:55:06.844029+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:06.844031+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.844032+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:55:06.844042+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:06.844084+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.844098+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.844105+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:06.844139+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:06.844141+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844149+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844156+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844163+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844170+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844176+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844183+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844185+00:00", "trade", 11.88, 536.0]
["2026-08-27T19:55:06.844190+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844196+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844202+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:06.844207+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844210+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844217+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844233+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844240+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.844278+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844280+00:00", "trade", 11.88, 1099.0]
["2026-08-27T19:55:06.844286+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.844291+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844332+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844338+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844352+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844409+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844788+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.844841+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.844872+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:06.845115+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.845575+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.845576+00:00", "trade", 11.88, 80.0]
["2026-08-27T19:55:06.846018+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.846417+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.846584+00:00", "trade", 11.88, 30.0]
["2026-08-27T19:55:06.847055+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.847359+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.851180+00:00", "trade", 11.885, 85.0]
["2026-08-27T19:55:06.852180+00:00", "trade", 11.8898, 85.0]
["2026-08-27T19:55:06.983812+00:00", "trade", 11.885, 718.0]
["2026-08-27T19:55:06.983884+00:00", "trade", 11.885, 718.0]
["2026-08-27T19:55:06.983942+00:00", "trade", 11.885, 718.0]
["2026-08-27T19:55:06.983986+00:00", "trade", 11.88, 36.0]
["2026-08-27T19:55:06.983992+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:55:06.983999+00:00", "trade", 11.885, 464.0]
["2026-08-27T19:55:06.984002+00:00", "trade", 11.88, 34.0]
["2026-08-27T19:55:06.984015+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:55:06.984446+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.984462+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:06.984470+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.984473+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:55:06.984557+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:55:06.984625+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.984703+00:00", "trade", 11.88, 192.0]
["2026-08-27T19:55:06.987469+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:06.988479+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.018309+00:00", "trade", 11.88, 190.0]
["2026-08-27T19:55:07.018319+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:07.018323+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.018326+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:55:07.018785+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.021718+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.022876+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.035584+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.047002+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.085749+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.183302+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.183776+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.324203+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.326253+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.345186+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.475168+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.484893+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.485135+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.487577+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:55:07.487579+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488050+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488104+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488287+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:55:07.488288+00:00", "trade", 11.88, 51.0]
["2026-08-27T19:55:07.488550+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488570+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488590+00:00", "trade", 11.88, 23.0]
["2026-08-27T19:55:07.488601+00:00", "trade", 11.88, 55.0]
["2026-08-27T19:55:07.488626+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488639+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488679+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488696+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488740+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:07.488797+00:00", "quote", 11.87, 11.89]
["2026-08-27T19:55:07.488824+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488827+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488830+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488837+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488856+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488863+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488869+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488883+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488889+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488895+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488902+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.488978+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489038+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489067+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489086+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489110+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489258+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489358+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489618+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:55:07.489623+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489655+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489687+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489735+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.489741+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490048+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490068+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490093+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490163+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490279+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490336+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490371+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490418+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490863+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490882+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490889+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.490910+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.491323+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.491782+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.492168+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.492324+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.492622+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.503941+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.514798+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.515602+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.531543+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.531657+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.531883+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.532109+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.532118+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.532619+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.532631+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.580771+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.581072+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.608911+00:00", "trade", 11.875, 250.0]
["2026-08-27T19:55:07.723240+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.853524+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.853571+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.854511+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.854530+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.940849+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:07.981685+00:00", "trade", 11.869, 100.0]
["2026-08-27T19:55:07.982492+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.089146+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.109271+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.110657+00:00", "trade", 11.87, 661.0]
["2026-08-27T19:55:08.266455+00:00", "trade", 11.8853, 12.0]
["2026-08-27T19:55:08.433833+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.434224+00:00", "trade", 11.87, 73.0]
["2026-08-27T19:55:08.434704+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.434725+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.447013+00:00", "trade", 11.875, 27.0]
["2026-08-27T19:55:08.524867+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.581587+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:55:08.582529+00:00", "trade", 11.875, 60.0]
["2026-08-27T19:55:08.593188+00:00", "trade", 11.875, 133.0]
["2026-08-27T19:55:08.610400+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:08.763589+00:00", "trade", 11.8934, 3.0]
["2026-08-27T19:55:08.926975+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.927767+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:08.964041+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:09.034541+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.035007+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.101369+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.175155+00:00", "trade", 11.8781, 1.0]
["2026-08-27T19:55:09.210964+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.326633+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.326809+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.326892+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.327069+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.327078+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.327166+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.327585+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.327593+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.327684+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.328189+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.343792+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.344248+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.344263+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.529702+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.531088+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:55:09.599192+00:00", "trade", 11.8873, 100.0]
["2026-08-27T19:55:09.720881+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.818311+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.818319+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.819359+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.828820+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.837143+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:09.838478+00:00", "trade", 11.875, 23.0]
["2026-08-27T19:55:09.893228+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.913882+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:55:09.914689+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.914707+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:09.932692+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.070338+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.071613+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.134595+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.250858+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.480820+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:55:10.480820+00:00", "trade", 11.875, 150.0]
["2026-08-27T19:55:10.514721+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.621357+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.622154+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.622205+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:10.739561+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:11.061494+00:00", "trade", 11.875, 18.0]
["2026-08-27T19:55:11.089272+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.204594+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.204649+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.229564+00:00", "trade", 11.8856, 50.0]
["2026-08-27T19:55:11.308907+00:00", "trade", 11.875, 126.0]
["2026-08-27T19:55:11.371335+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.495346+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:11.495374+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.638319+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:11.639251+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:11.639644+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:11.640011+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:11.647153+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:55:11.654792+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:55:11.840967+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.841395+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.850041+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.925224+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.925275+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:11.925753+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:12.054629+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:12.302192+00:00", "trade", 11.87, 24.0]
["2026-08-27T19:55:12.412542+00:00", "trade", 11.8799, 200.0]
["2026-08-27T19:55:12.415064+00:00", "trade", 11.87, 33.0]
["2026-08-27T19:55:12.508599+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:12.508625+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:12.597185+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:12.665812+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:55:12.808114+00:00", "trade", 11.8858, 200.0]
["2026-08-27T19:55:12.955439+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:13.388669+00:00", "trade", 11.8781, 100.0]
["2026-08-27T19:55:14.054931+00:00", "trade", 11.8778, 975.0]
["2026-08-27T19:55:14.744091+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:14.744867+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:55:14.744906+00:00", "trade", 11.875, 10.0]
["2026-08-27T19:55:14.768376+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:14.768403+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:14.769139+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:14.856186+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:14.856214+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:14.856953+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:14.969800+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:55:15.133455+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:15.143311+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:15.143337+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:15.144117+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:15.171486+00:00", "trade", 11.88, 80.0]
["2026-08-27T19:55:15.173202+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:15.173981+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:15.538237+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.547611+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.547628+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.547980+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.550544+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.550545+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.553412+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.555711+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.563768+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.566786+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.569370+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.588115+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.590164+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.593296+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.846218+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:15.875683+00:00", "trade", 11.88, 24.0]
["2026-08-27T19:55:16.126055+00:00", "trade", 11.8755, 84.0]
["2026-08-27T19:55:16.767918+00:00", "trade", 11.875, 14.0]
["2026-08-27T19:55:16.811384+00:00", "trade", 11.8859, 23.0]
["2026-08-27T19:55:16.899190+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:16.899984+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:16.900035+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:16.956733+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:55:17.324317+00:00", "trade", 11.8691, 100.0]
["2026-08-27T19:55:17.341258+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.376701+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:17.376703+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:17.376703+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:17.376705+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.376739+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.376769+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.376770+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:17.376783+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.376799+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.376842+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:55:17.377080+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.377210+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.378126+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.378518+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.378609+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:17.379856+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.381904+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.382051+00:00", "trade", 11.88, 106.0]
["2026-08-27T19:55:17.382191+00:00", "trade", 11.88, 67.0]
["2026-08-27T19:55:17.455546+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.575650+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:17.972711+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:55:18.372403+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:18.520080+00:00", "trade", 11.8859, 3000.0]
["2026-08-27T19:55:18.756825+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.758147+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.807811+00:00", "trade", 11.875, 3289.0]
["2026-08-27T19:55:18.860238+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:18.861625+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:55:18.861660+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.861689+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.861999+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.862003+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.862045+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.862760+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.869280+00:00", "trade", 11.8799, 33.0]
["2026-08-27T19:55:18.885667+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.886411+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:18.970932+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.104854+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.108814+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.137344+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.137808+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.137874+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.139630+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.315435+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:55:19.315937+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:19.315955+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.315958+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:19.315962+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.315975+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.315988+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.315995+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.316002+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.316700+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.316714+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.316756+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.316764+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.318241+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.318766+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.319259+00:00", "trade", 11.88, 31.0]
["2026-08-27T19:55:19.319780+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.421718+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.489442+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.489903+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.521450+00:00", "trade", 11.875, 1900.0]
["2026-08-27T19:55:19.521495+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.522679+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.522871+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:19.523739+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.524010+00:00", "trade", 11.875, 4300.0]
["2026-08-27T19:55:19.568064+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.653021+00:00", "trade", 11.8858, 3.0]
["2026-08-27T19:55:19.761017+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.806312+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.881657+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:19.881657+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.881758+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.963336+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:19.977325+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:55:20.011119+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.014851+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.058250+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.137205+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.137228+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:20.137960+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.138439+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.138923+00:00", "trade", 11.875, 3289.0]
["2026-08-27T19:55:20.147100+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.159978+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:20.160262+00:00", "trade", 11.879, 200.0]
["2026-08-27T19:55:20.160291+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:20.176110+00:00", "trade", 11.88, 27.0]
["2026-08-27T19:55:20.748417+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.748860+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.750362+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.911627+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:20.912282+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.912417+00:00", "trade", 11.875, 27.0]
["2026-08-27T19:55:20.912487+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.912970+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.913148+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.918382+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.926965+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.950290+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:55:20.950292+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:20.950351+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.951025+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.951040+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.951072+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.951470+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.951493+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.952208+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.952686+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:20.972006+00:00", "trade", 11.875, 65.0]
["2026-08-27T19:55:20.994460+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.086260+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.128636+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.493275+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.773917+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.825048+00:00", "trade", 11.875, 3289.0]
["2026-08-27T19:55:21.928824+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:21.928859+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.928878+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.928880+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:21.928884+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.928898+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.928911+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.928918+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.928924+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.928930+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.929346+00:00", "trade", 11.875, 85.0]
["2026-08-27T19:55:21.929438+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.929594+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.930351+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.932298+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.932335+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.932462+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.932571+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.932697+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.932737+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.933198+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.933228+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.934108+00:00", "trade", 11.8785, 100.0]
["2026-08-27T19:55:21.934315+00:00", "trade", 11.8785, 100.0]
["2026-08-27T19:55:21.934639+00:00", "trade", 11.8785, 100.0]
["2026-08-27T19:55:21.934871+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:55:21.934871+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.934880+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:21.934882+00:00", "trade", 11.88, 198.0]
["2026-08-27T19:55:21.934882+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:21.934884+00:00", "trade", 11.88, 50.0]
["2026-08-27T19:55:21.934884+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:55:21.934884+00:00", "trade", 11.88, 99.0]
["2026-08-27T19:55:21.934886+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:55:21.934890+00:00", "trade", 11.88, 18.0]
["2026-08-27T19:55:21.934893+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:55:21.934932+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.934939+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.934945+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.934952+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.934955+00:00", "trade", 11.88, 76.0]
["2026-08-27T19:55:21.934956+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:55:21.934959+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.935021+00:00", "trade", 11.8785, 100.0]
["2026-08-27T19:55:21.935191+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:21.935200+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:55:21.935203+00:00", "trade", 11.88, 34.0]
["2026-08-27T19:55:21.935206+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.935223+00:00", "trade", 11.8785, 100.0]
["2026-08-27T19:55:21.935229+00:00", "trade", 11.88, 55.0]
["2026-08-27T19:55:21.935246+00:00", "trade", 11.88, 18.0]
["2026-08-27T19:55:21.935247+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.935261+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:55:21.935278+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:55:21.935291+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:21.935374+00:00", "trade", 11.8785, 100.0]
["2026-08-27T19:55:21.935434+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.935485+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.935650+00:00", "trade", 11.8785, 215.0]
["2026-08-27T19:55:21.936058+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936111+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:55:21.936112+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936130+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936137+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936143+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936151+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936157+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936164+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936170+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936177+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936185+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936191+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936435+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936454+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936500+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936502+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936618+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936640+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936688+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.936848+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:21.936874+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.940183+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.941138+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.941158+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.944995+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:21.961561+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.033103+00:00", "trade", 11.88, 39.0]
["2026-08-27T19:55:22.521085+00:00", "trade", 11.875, 762.0]
["2026-08-27T19:55:22.521166+00:00", "trade", 11.875, 1900.0]
["2026-08-27T19:55:22.522663+00:00", "trade", 11.875, 1238.0]
["2026-08-27T19:55:22.525497+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:22.525527+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.531171+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:55:22.531173+00:00", "trade", 11.88, 140.0]
["2026-08-27T19:55:22.531173+00:00", "trade", 11.88, 159.0]
["2026-08-27T19:55:22.531217+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.531270+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.531680+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.531751+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:22.531758+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:22.531989+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.532046+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.532180+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.532210+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.533376+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.533846+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.658619+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.705237+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:55:22.764271+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:55:22.764274+00:00", "trade", 11.88, 97.0]
["2026-08-27T19:55:22.831676+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.833456+00:00", "trade", 11.875, 3289.0]
["2026-08-27T19:55:22.855946+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:22.855948+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:22.855980+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.856178+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.856231+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:22.897380+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.178783+00:00", "trade", 11.88, 91.0]
["2026-08-27T19:55:23.251860+00:00", "trade", 11.88, 12.0]
["2026-08-27T19:55:23.359223+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:23.359811+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.379871+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:23.379902+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.380102+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.380151+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.380348+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.380407+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.381639+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.405067+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.450857+00:00", "trade", 11.88, 30.0]
["2026-08-27T19:55:23.514300+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.878166+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:23.878167+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.878195+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:23.878246+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:23.879580+00:00", "trade", 11.875, 3289.0]
["2026-08-27T19:55:23.894092+00:00", "trade", 11.87, 70.0]
["2026-08-27T19:55:23.903448+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:24.202769+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:55:24.204956+00:00", "trade", 11.875, 2.0]
["2026-08-27T19:55:24.308447+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:24.310020+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:24.312769+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:24.319405+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:24.692987+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132411+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132775+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:25.132777+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132804+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132844+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:55:25.132845+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132859+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:25.132879+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132886+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132900+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.132956+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:55:25.132956+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:25.132958+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:55:25.133054+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:25.133056+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:25.133058+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:55:25.133338+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.133490+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.133669+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:25.133746+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:25.133901+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:25.134016+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:55:25.134180+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.134227+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.134271+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.134278+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.134285+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.134299+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.134306+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.134427+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.135120+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.135942+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:55:25.136047+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.136106+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.136373+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.136706+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.136817+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.137417+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.140161+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.202740+00:00", "trade", 11.885, 36.0]
["2026-08-27T19:55:25.203496+00:00", "trade", 11.885, 4.0]
["2026-08-27T19:55:25.210343+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:55:25.210388+00:00", "trade", 11.885, 6.0]
["2026-08-27T19:55:25.210433+00:00", "trade", 11.885, 3.0]
["2026-08-27T19:55:25.215437+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:25.216247+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:55:25.216816+00:00", "trade", 11.885, 20.0]
["2026-08-27T19:55:25.217354+00:00", "trade", 11.885, 15.0]
["2026-08-27T19:55:25.459248+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:25.459254+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.459264+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:55:25.459652+00:00", "trade", 11.88, 10.0]
["2026-08-27T19:55:25.459895+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.460022+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.460138+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.460152+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.460357+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.474632+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:25.960005+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:55:26.133868+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:26.241110+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:26.241154+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:26.449885+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:26.685293+00:00", "trade", 11.88, 33.0]
["2026-08-27T19:55:26.748807+00:00", "trade", 11.8856, 100.0]
["2026-08-27T19:55:27.065703+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:55:27.106647+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.106675+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.181998+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.188807+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.191737+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.192174+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.257927+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:27.345167+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.345541+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.346318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.364413+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.531391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.658757+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.658782+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.659526+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:27.684857+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.055988+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.101776+00:00", "trade", 11.8694, 200.0]
["2026-08-27T19:55:28.217160+00:00", "trade", 11.8938, 23.0]
["2026-08-27T19:55:28.217169+00:00", "trade", 11.8763, 4.0]
["2026-08-27T19:55:28.229150+00:00", "trade", 11.8857, 2900.0]
["2026-08-27T19:55:28.229988+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.355018+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.361313+00:00", "trade", 11.89, 72.0]
["2026-08-27T19:55:28.513715+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.513771+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.513796+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.516800+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.517012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.517038+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.557959+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:28.920263+00:00", "trade", 11.8865, 7.0]
["2026-08-27T19:55:29.062048+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.064937+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:29.064978+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.065004+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.065011+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.065383+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.066936+00:00", "trade", 11.885, 61.0]
["2026-08-27T19:55:29.107175+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.107202+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.417159+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.417363+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.424914+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.440646+00:00", "trade", 11.8883, 300.0]
["2026-08-27T19:55:29.441065+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.511459+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.511474+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.511914+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.511930+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.516786+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.520903+00:00", "trade", 11.885, 2400.0]
["2026-08-27T19:55:29.521102+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:29.521143+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.521151+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.521170+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.521177+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.521183+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.521367+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.522103+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.522151+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:29.528523+00:00", "trade", 11.8899, 59.0]
["2026-08-27T19:55:30.072758+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.072787+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.131584+00:00", "trade", 11.8857, 111.0]
["2026-08-27T19:55:30.135917+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.145826+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.346274+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.890798+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:30.890816+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.890822+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:30.890823+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.890836+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.890850+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.890856+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.890863+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.891533+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.891584+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:55:30.891635+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.891646+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.891673+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.891695+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.891917+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.892061+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:30.962344+00:00", "trade", 11.8899, 39.0]
["2026-08-27T19:55:31.291912+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:55:31.291919+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:31.291984+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:31.292008+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:31.407851+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.051819+00:00", "trade", 11.885, 600.0]
["2026-08-27T19:55:32.061205+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061207+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:32.061226+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061233+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061245+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061259+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061267+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061273+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.061948+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.062459+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.162507+00:00", "trade", 11.8899, 26.0]
["2026-08-27T19:55:32.726742+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.733905+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:55:32.802909+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.802911+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:32.802930+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.802937+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.802943+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.802960+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.802966+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.802974+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.805775+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.809925+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.809970+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:32.991225+00:00", "trade", 11.8887, 2000.0]
["2026-08-27T19:55:33.110646+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:33.757209+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.004945+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:34.007548+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:34.008083+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:34.008121+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:34.008564+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:34.008973+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:34.008973+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.008992+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.008993+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:34.008999+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.009006+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.009012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.009025+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.009033+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.009040+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.009782+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.009839+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:34.010043+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:34.010471+00:00", "trade", 11.8861, 200.0]
["2026-08-27T19:55:34.010502+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.010822+00:00", "trade", 11.8861, 40.0]
["2026-08-27T19:55:34.043152+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.108144+00:00", "trade", 11.89, 41.0]
["2026-08-27T19:55:34.496306+00:00", "trade", 11.89, 21.0]
["2026-08-27T19:55:34.498421+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.520632+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.521721+00:00", "trade", 11.885, 600.0]
["2026-08-27T19:55:34.521824+00:00", "trade", 11.885, 762.0]
["2026-08-27T19:55:34.521919+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:34.522000+00:00", "trade", 11.885, 1738.0]
["2026-08-27T19:55:34.522515+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.523210+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.523221+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.523365+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.523954+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:34.524484+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.524945+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.535612+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:34.536041+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.539347+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.849597+00:00", "trade", 11.8861, 300.0]
["2026-08-27T19:55:34.892974+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:34.893419+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:34.894248+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.131176+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.141132+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.388121+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900489+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900490+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:35.900510+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900517+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900523+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900529+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900536+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900543+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900549+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.900556+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:35.974212+00:00", "trade", 11.885, 40.0]
["2026-08-27T19:55:36.235408+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:36.244446+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:55:36.476860+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:36.702170+00:00", "trade", 11.89, 72.0]
["2026-08-27T19:55:36.744380+00:00", "trade", 11.8861, 300.0]
["2026-08-27T19:55:36.768722+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:55:36.844586+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:55:36.850159+00:00", "trade", 11.885, 9500.0]
["2026-08-27T19:55:36.901452+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:36.922695+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:36.973365+00:00", "trade", 11.8851, 11.0]
["2026-08-27T19:55:37.035347+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.035348+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:37.035367+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:37.035387+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.035393+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.035400+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.035409+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.035416+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.042664+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.049910+00:00", "trade", 11.89, 22.0]
["2026-08-27T19:55:37.134181+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.229645+00:00", "trade", 11.885, 890.0]
["2026-08-27T19:55:37.268542+00:00", "trade", 11.89, 92.0]
["2026-08-27T19:55:37.268571+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.268601+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.342410+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:55:37.738631+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.738656+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.743001+00:00", "trade", 11.89, 179.0]
["2026-08-27T19:55:37.743001+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:37.743003+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:55:37.743071+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:37.743074+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:37.743081+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:38.140513+00:00", "trade", 11.8858, 1800.0]
["2026-08-27T19:55:38.220716+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:38.220717+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:38.220735+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:38.220741+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:38.220748+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:38.220754+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:38.308310+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:38.308322+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:38.506518+00:00", "trade", 11.8874, 400.0]
["2026-08-27T19:55:38.625384+00:00", "trade", 11.885, 197.0]
["2026-08-27T19:55:39.037719+00:00", "trade", 11.8858, 13.0]
["2026-08-27T19:55:39.040859+00:00", "trade", 11.882, 1.0]
["2026-08-27T19:55:39.123254+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:39.123811+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.124331+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.124811+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.124991+00:00", "trade", 11.885, 42.0]
["2026-08-27T19:55:39.125168+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.125193+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.125889+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.144393+00:00", "trade", 11.885, 9000.0]
["2026-08-27T19:55:39.144830+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.521132+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:39.521170+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:55:39.521170+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.521173+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:39.521192+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:39.521225+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.521244+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.521682+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.521982+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.521991+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.522002+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.522355+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.524919+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:39.524923+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:39.524999+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.530566+00:00", "trade", 11.885, 762.0]
["2026-08-27T19:55:39.530666+00:00", "trade", 11.885, 38.0]
["2026-08-27T19:55:39.531410+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.586301+00:00", "trade", 11.8899, 27.0]
["2026-08-27T19:55:39.587074+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.587136+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.647130+00:00", "trade", 11.8898, 13.0]
["2026-08-27T19:55:39.673166+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.693340+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.694520+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.757533+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:39.817829+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.886416+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:39.886872+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.010616+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.011064+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.183105+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.462958+00:00", "trade", 11.89, 98.0]
["2026-08-27T19:55:40.462959+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:55:40.663494+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:40.664082+00:00", "trade", 11.885, 19.0]
["2026-08-27T19:55:40.667301+00:00", "trade", 11.89, 1100.0]
["2026-08-27T19:55:40.667316+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:40.667320+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:40.667325+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:40.667337+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:40.667390+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.667790+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668002+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:40.668004+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:40.668004+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:40.668198+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:40.668198+00:00", "trade", 11.89, 140.0]
["2026-08-27T19:55:40.668236+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668237+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:40.668353+00:00", "trade", 11.89, 132.0]
["2026-08-27T19:55:40.668353+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668356+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:40.668356+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:40.668357+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:40.668360+00:00", "trade", 11.89, 528.0]
["2026-08-27T19:55:40.668360+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668426+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668427+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668433+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668439+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668446+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668453+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668459+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668933+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.668958+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.669434+00:00", "trade", 11.8857, 1100.0]
["2026-08-27T19:55:40.669599+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:55:40.669773+00:00", "trade", 11.8857, 200.0]
["2026-08-27T19:55:40.670003+00:00", "trade", 11.8857, 100.0]
["2026-08-27T19:55:40.670118+00:00", "trade", 11.89, 84.0]
["2026-08-27T19:55:40.670170+00:00", "trade", 11.8857, 200.0]
["2026-08-27T19:55:40.670458+00:00", "trade", 11.8857, 400.0]
["2026-08-27T19:55:40.670739+00:00", "trade", 11.8857, 200.0]
["2026-08-27T19:55:40.670791+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.671082+00:00", "trade", 11.8857, 200.0]
["2026-08-27T19:55:40.671153+00:00", "trade", 11.8857, 200.0]
["2026-08-27T19:55:40.671465+00:00", "trade", 11.8857, 100.0]
["2026-08-27T19:55:40.671644+00:00", "trade", 11.8857, 140.0]
["2026-08-27T19:55:40.672089+00:00", "trade", 11.8857, 132.0]
["2026-08-27T19:55:40.672321+00:00", "trade", 11.8857, 300.0]
["2026-08-27T19:55:40.672427+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.672904+00:00", "trade", 11.8857, 400.0]
["2026-08-27T19:55:40.673046+00:00", "trade", 11.8857, 100.0]
["2026-08-27T19:55:40.673214+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.673326+00:00", "trade", 11.8857, 528.0]
["2026-08-27T19:55:40.673379+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.673405+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.673885+00:00", "trade", 11.8899, 5000.0]
["2026-08-27T19:55:40.712717+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.714281+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:40.759612+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:55:40.759614+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:40.911833+00:00", "trade", 11.8801, 1.0]
["2026-08-27T19:55:41.055798+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:41.055800+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.055903+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.056502+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.076606+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469716+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:41.469737+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469743+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469750+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469756+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469763+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469769+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469776+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469783+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.469789+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.470195+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.470293+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.470549+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.471000+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.473791+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.474786+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.495105+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:41.945282+00:00", "trade", 11.885, 14.0]
["2026-08-27T19:55:41.946567+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.105652+00:00", "trade", 11.885, 71.0]
["2026-08-27T19:55:42.265815+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:42.265824+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265836+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:42.265836+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265843+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265850+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265857+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265863+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265869+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265875+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.265889+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.266391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.266417+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.269886+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.270880+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.332224+00:00", "trade", 11.89, 33.0]
["2026-08-27T19:55:42.440538+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:42.633858+00:00", "trade", 11.89, 188.0]
["2026-08-27T19:55:42.633887+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:42.633909+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:42.633912+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:42.634012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:42.634246+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:42.634246+00:00", "quote", 11.88, 11.9]
["2026-08-27T19:55:42.634260+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634263+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634289+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634298+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634312+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634318+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634325+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634332+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634338+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634345+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634352+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634365+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634372+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634379+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634392+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634459+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634679+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.634848+00:00", "trade", 11.895, 4.0]
["2026-08-27T19:55:42.634925+00:00", "trade", 11.895, 9.0]
["2026-08-27T19:55:42.635142+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.635217+00:00", "trade", 11.8899, 100.0]
["2026-08-27T19:55:42.635435+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.635577+00:00", "trade", 11.8899, 100.0]
["2026-08-27T19:55:42.635940+00:00", "trade", 11.8899, 100.0]
["2026-08-27T19:55:42.636278+00:00", "trade", 11.895, 13.0]
["2026-08-27T19:55:42.636306+00:00", "trade", 11.8899, 188.0]
["2026-08-27T19:55:42.636336+00:00", "trade", 11.895, 20.0]
["2026-08-27T19:55:42.636345+00:00", "trade", 11.8899, 100.0]
["2026-08-27T19:55:42.636663+00:00", "trade", 11.8899, 5412.0]
["2026-08-27T19:55:42.636999+00:00", "trade", 11.895, 20.0]
["2026-08-27T19:55:42.637292+00:00", "trade", 11.895, 63.0]
["2026-08-27T19:55:42.637586+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.638395+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.659869+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.663859+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:55:42.682101+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:42.874833+00:00", "trade", 11.8912, 8500.0]
["2026-08-27T19:55:42.876693+00:00", "trade", 11.895, 120.0]
["2026-08-27T19:55:42.886898+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:55:43.252255+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:43.253069+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:43.258983+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.259726+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.260188+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.260251+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.260724+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.261092+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.261558+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.350092+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.641968+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.700261+00:00", "trade", 11.89, 14.0]
["2026-08-27T19:55:43.700320+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.700638+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.701060+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.701140+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:43.889337+00:00", "trade", 11.895, 24.0]
["2026-08-27T19:55:44.009094+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:44.012795+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:44.013384+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:44.024824+00:00", "trade", 11.895, 240.0]
["2026-08-27T19:55:44.048783+00:00", "trade", 11.895, 240.0]
["2026-08-27T19:55:44.083873+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:44.302387+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:44.304476+00:00", "trade", 11.895, 736.0]
["2026-08-27T19:55:44.312329+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:44.540407+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:44.556923+00:00", "trade", 11.8909, 2000.0]
["2026-08-27T19:55:44.630214+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.028039+00:00", "trade", 11.8888, 4300.0]
["2026-08-27T19:55:45.031022+00:00", "trade", 11.8888, 100.0]
["2026-08-27T19:55:45.052022+00:00", "trade", 11.895, 5000.0]
["2026-08-27T19:55:45.052051+00:00", "trade", 11.895, 910.0]
["2026-08-27T19:55:45.117011+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:45.129167+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.139045+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.167407+00:00", "trade", 11.9, 2790.0]
["2026-08-27T19:55:45.167840+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.167867+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.168546+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.168645+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.272890+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:55:45.453892+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:55:45.459017+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.459041+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:45.808865+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:55:45.837809+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.069828+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.069855+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.069862+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.070915+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.097830+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:55:46.149888+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:46.193508+00:00", "trade", 11.9, 9500.0]
["2026-08-27T19:55:46.399001+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.399029+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.399743+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.490835+00:00", "trade", 11.8901, 6000.0]
["2026-08-27T19:55:46.513628+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.551246+00:00", "trade", 11.895, 92.0]
["2026-08-27T19:55:46.551705+00:00", "trade", 11.895, 2.0]
["2026-08-27T19:55:46.664624+00:00", "trade", 11.895, 78.0]
["2026-08-27T19:55:46.792747+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:46.792775+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.065561+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.065596+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.360679+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:47.388745+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.388772+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.390157+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.390185+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.511331+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.511358+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.543643+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:47.868411+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:55:47.869657+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:48.060498+00:00", "trade", 11.8863, 4800.0]
["2026-08-27T19:55:48.466430+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:49.278906+00:00", "trade", 11.8863, 48.0]
["2026-08-27T19:55:49.417633+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:49.417641+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:49.417678+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:49.418433+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:49.959730+00:00", "trade", 11.895, 8.0]
["2026-08-27T19:55:50.130385+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:50.140276+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:50.140304+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:50.272909+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:50.272917+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:50.272941+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:50.279124+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:50.279748+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:50.426728+00:00", "trade", 11.895, 1750.0]
["2026-08-27T19:55:50.539772+00:00", "trade", 11.895, 165.0]
["2026-08-27T19:55:51.052044+00:00", "trade", 11.895, 5000.0]
["2026-08-27T19:55:51.181901+00:00", "trade", 11.895, 4200.0]
["2026-08-27T19:55:51.270723+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:51.270769+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:55:51.356412+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:51.357081+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:51.923070+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:51.979482+00:00", "trade", 11.895, 14.0]
["2026-08-27T19:55:52.052999+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:55:52.053015+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:52.251878+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:52.253302+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:55:52.308662+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:52.589548+00:00", "trade", 11.8963, 1000.0]
["2026-08-27T19:55:52.648368+00:00", "trade", 11.8925, 500.0]
["2026-08-27T19:55:52.798604+00:00", "trade", 11.8883, 6.0]
["2026-08-27T19:55:52.935207+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.038339+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.038367+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.073471+00:00", "trade", 11.895, 12.0]
["2026-08-27T19:55:53.076107+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.076138+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.220352+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:53.257649+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.257677+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.309224+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.378409+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:53.381535+00:00", "trade", 11.9, 40.0]
["2026-08-27T19:55:53.537445+00:00", "trade", 11.8953, 2.0]
["2026-08-27T19:55:53.605822+00:00", "trade", 11.895, 20.0]
["2026-08-27T19:55:54.085818+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:55:54.335781+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:54.335790+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:55:54.398508+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:54.512285+00:00", "trade", 11.8919, 1.0]
["2026-08-27T19:55:54.580917+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:54.580955+00:00", "trade", 11.89, 36.0]
["2026-08-27T19:55:54.581086+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:54.581149+00:00", "trade", 11.89, 136.0]
["2026-08-27T19:55:54.581366+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:54.582139+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:54.586597+00:00", "trade", 11.895, 2.0]
["2026-08-27T19:55:54.588690+00:00", "trade", 11.8999, 24.0]
["2026-08-27T19:55:55.131395+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:55.141261+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:55.286170+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:55.286178+00:00", "trade", 11.895, 4.0]
["2026-08-27T19:55:55.290439+00:00", "trade", 11.8919, 58.0]
["2026-08-27T19:55:55.314314+00:00", "trade", 11.8926, 113.0]
["2026-08-27T19:55:55.314371+00:00", "trade", 11.8921, 58.0]
["2026-08-27T19:55:55.314402+00:00", "trade", 11.892, 35.0]
["2026-08-27T19:55:55.315866+00:00", "trade", 11.8877, 27.0]
["2026-08-27T19:55:55.315900+00:00", "trade", 11.8941, 33.0]
["2026-08-27T19:55:55.315957+00:00", "trade", 11.8937, 141.0]
["2026-08-27T19:55:55.316048+00:00", "trade", 11.8926, 46.0]
["2026-08-27T19:55:55.316055+00:00", "trade", 11.8934, 111.0]
["2026-08-27T19:55:55.316110+00:00", "trade", 11.8922, 145.0]
["2026-08-27T19:55:55.316218+00:00", "trade", 11.8921, 159.0]
["2026-08-27T19:55:55.316278+00:00", "trade", 11.892, 393.0]
["2026-08-27T19:55:55.316819+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:55.316821+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316821+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316821+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:55:55.316822+00:00", "trade", 11.89, 1300.0]
["2026-08-27T19:55:55.316823+00:00", "trade", 11.89, 38.0]
["2026-08-27T19:55:55.316823+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:55.316823+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316824+00:00", "trade", 11.89, 18.0]
["2026-08-27T19:55:55.316827+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:55.316828+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:55:55.316832+00:00", "trade", 11.89, 62.0]
["2026-08-27T19:55:55.316832+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316832+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:55.316832+00:00", "trade", 11.89, 39.0]
["2026-08-27T19:55:55.316832+00:00", "trade", 11.89, 900.0]
["2026-08-27T19:55:55.316833+00:00", "trade", 11.89, 35.0]
["2026-08-27T19:55:55.316833+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:55.316840+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316844+00:00", "trade", 11.89, 700.0]
["2026-08-27T19:55:55.316844+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316844+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316844+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316845+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316851+00:00", "trade", 11.89, 13.0]
["2026-08-27T19:55:55.316851+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:55:55.316852+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316854+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316854+00:00", "trade", 11.89, 37.0]
["2026-08-27T19:55:55.316854+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:55:55.316859+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316859+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316861+00:00", "trade", 11.89, 997.0]
["2026-08-27T19:55:55.316862+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316867+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316867+00:00", "trade", 11.89, 480.0]
["2026-08-27T19:55:55.316868+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316869+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316872+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:55:55.316872+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:55:55.316876+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316889+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:55.316889+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316894+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:55:55.316896+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316905+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316914+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:55:55.316916+00:00", "trade", 11.89, 238.0]
["2026-08-27T19:55:55.316916+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.316918+00:00", "trade", 11.89, 30.0]
["2026-08-27T19:55:55.316918+00:00", "trade", 11.89, 31.0]
["2026-08-27T19:55:55.316923+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316924+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.316946+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316952+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316953+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316960+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316966+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316967+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316978+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.316988+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:55.316989+00:00", "trade", 11.89, 270.0]
["2026-08-27T19:55:55.316996+00:00", "trade", 11.89, 29.0]
["2026-08-27T19:55:55.316997+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.317019+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317037+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317057+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317058+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317064+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:55:55.317065+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317073+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317080+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317087+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317104+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317116+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317150+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317150+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317157+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317163+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317170+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317177+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317204+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317218+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317232+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:55.317270+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:55.317294+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:55.317316+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317422+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317449+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317472+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317479+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317483+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:55.317507+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317527+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317556+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317632+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317657+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317706+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317808+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317825+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317858+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317879+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.317909+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.318083+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.318110+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.318174+00:00", "trade", 11.89, 23.0]
["2026-08-27T19:55:55.318215+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.318668+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.318670+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.318753+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.318852+00:00", "trade", 11.885, 62.0]
["2026-08-27T19:55:55.319122+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.319928+00:00", "trade", 11.89, 93.0]
["2026-08-27T19:55:55.320045+00:00", "trade", 11.88, 8.0]
["2026-08-27T19:55:55.320505+00:00", "trade", 11.89, 23.0]
["2026-08-27T19:55:55.320881+00:00", "trade", 11.885, 38.0]
["2026-08-27T19:55:55.328895+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:55.342420+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.344066+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.346579+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.347677+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.347722+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.351732+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.368131+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.368667+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.374357+00:00", "trade", 11.885, 1524.0]
["2026-08-27T19:55:55.374622+00:00", "trade", 11.885, 16.0]
["2026-08-27T19:55:55.375023+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.378181+00:00", "trade", 11.885, 1524.0]
["2026-08-27T19:55:55.413419+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.417832+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.418301+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:55.427876+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.439178+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.439808+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.442580+00:00", "trade", 11.885, 676.0]
["2026-08-27T19:55:55.443869+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:55.444713+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:56.118548+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.118555+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.172686+00:00", "trade", 11.885, 8.0]
["2026-08-27T19:55:56.173442+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.174228+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.183673+00:00", "trade", 11.8899, 267.0]
["2026-08-27T19:55:56.206636+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:56.225973+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.256431+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.287871+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.604844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.717629+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:56.906267+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:55:57.039344+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.039372+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.039409+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.099196+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.149993+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.291273+00:00", "trade", 11.89, 6.0]
["2026-08-27T19:55:57.291745+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.388422+00:00", "trade", 11.89, 35.0]
["2026-08-27T19:55:57.630295+00:00", "trade", 11.885, 5100.0]
["2026-08-27T19:55:57.646469+00:00", "trade", 11.89, 54.0]
["2026-08-27T19:55:57.647021+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.647184+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.647276+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.647428+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.647463+00:00", "trade", 11.89, 146.0]
["2026-08-27T19:55:57.647661+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.647746+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:55:57.647829+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:55:57.647890+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:55:57.647906+00:00", "trade", 11.89, 120.0]
["2026-08-27T19:55:57.647907+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.647913+00:00", "trade", 11.89, 45.0]
["2026-08-27T19:55:57.647958+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:57.647961+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:57.648106+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.648231+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.648271+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.648383+00:00", "trade", 11.89, 159.0]
["2026-08-27T19:55:57.648496+00:00", "trade", 11.8861, 54.0]
["2026-08-27T19:55:57.648592+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:57.648626+00:00", "trade", 11.89, 159.0]
["2026-08-27T19:55:57.648799+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:57.649327+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:57.649420+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:57.649564+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:57.649787+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:57.650084+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:57.650211+00:00", "trade", 11.8861, 146.0]
["2026-08-27T19:55:57.650374+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:57.650788+00:00", "trade", 11.89, 21.0]
["2026-08-27T19:55:57.651599+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.680188+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:55:57.680553+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:57.680591+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:57.680616+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:57.680641+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:57.680766+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:57.680776+00:00", "trade", 11.885, 498.0]
["2026-08-27T19:55:57.681048+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:55:57.681056+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:57.681416+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.681590+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:55:57.681705+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:55:57.696582+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.700887+00:00", "trade", 11.89, 700.0]
["2026-08-27T19:55:57.701025+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.701139+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.701152+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.701444+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.701585+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.707214+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:57.707226+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:57.707227+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.707230+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:57.707597+00:00", "trade", 11.89, 30.0]
["2026-08-27T19:55:57.707615+00:00", "trade", 11.89, 15.0]
["2026-08-27T19:55:57.707619+00:00", "trade", 11.89, 45.0]
["2026-08-27T19:55:57.707701+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.707724+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.707766+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.708754+00:00", "trade", 11.89, 241.0]
["2026-08-27T19:55:57.708779+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.733679+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.733818+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.735775+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.736162+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.736877+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:57.864192+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.989808+00:00", "trade", 11.89, 70.0]
["2026-08-27T19:55:57.990726+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:57.990851+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:55:57.990855+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:58.090300+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:58.489917+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:58.490189+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:58.490732+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:58.490734+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:58.490871+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:58.491154+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:58.491557+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:58.492340+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:58.492501+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:58.492685+00:00", "trade", 11.8861, 100.0]
["2026-08-27T19:55:59.294083+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:55:59.294088+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.294157+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.310228+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.311233+00:00", "trade", 11.89, 72.0]
["2026-08-27T19:55:59.357240+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.840537+00:00", "trade", 11.89, 154.0]
["2026-08-27T19:55:59.841610+00:00", "trade", 11.8899, 154.0]
["2026-08-27T19:55:59.841854+00:00", "trade", 11.89, 38.0]
["2026-08-27T19:55:59.841873+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:59.841882+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:59.841892+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.841899+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.841909+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.841916+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:55:59.841924+00:00", "trade", 11.89, 207.0]
["2026-08-27T19:55:59.842195+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842202+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842209+00:00", "trade", 11.89, 190.0]
["2026-08-27T19:55:59.842209+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842217+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842223+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842225+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:55:59.842230+00:00", "trade", 11.89, 110.0]
["2026-08-27T19:55:59.842231+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842238+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842243+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842244+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842250+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842256+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:59.842256+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:59.842257+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:55:59.842257+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:55:59.842260+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:55:59.842260+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.842414+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:55:59.842425+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:55:59.842431+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:55:59.842487+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.842500+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.842536+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.842671+00:00", "trade", 11.895, 11.0]
["2026-08-27T19:55:59.842829+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.842844+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.842862+00:00", "trade", 11.895, 4.0]
["2026-08-27T19:55:59.842870+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.842950+00:00", "trade", 11.8899, 38.0]
["2026-08-27T19:55:59.842975+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.843016+00:00", "trade", 11.89, 93.0]
["2026-08-27T19:55:59.843279+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.843305+00:00", "trade", 11.8899, 100.0]
["2026-08-27T19:55:59.843674+00:00", "trade", 11.8899, 1.0]
["2026-08-27T19:55:59.843700+00:00", "trade", 11.8899, 207.0]
["2026-08-27T19:55:59.843833+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.843840+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.844273+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.844452+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.844481+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.845528+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:55:59.845998+00:00", "trade", 11.9, 1129.0]
["2026-08-27T19:55:59.846363+00:00", "trade", 11.8942, 1.0]
["2026-08-27T19:55:59.877600+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:00.046533+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.046534+00:00", "trade", 11.895, 616.0]
["2026-08-27T19:56:00.047443+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.047901+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.048566+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.049513+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.265647+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.266464+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.266467+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:56:00.266468+00:00", "trade", 11.895, 282.0]
["2026-08-27T19:56:00.266493+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.266499+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.266502+00:00", "trade", 11.895, 112.0]
["2026-08-27T19:56:00.266860+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.266861+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.266864+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.267524+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.267927+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.270344+00:00", "trade", 11.9, 7614.0]
["2026-08-27T19:56:00.271271+00:00", "trade", 11.8957, 592.0]
["2026-08-27T19:56:00.271811+00:00", "trade", 11.8957, 7614.0]
["2026-08-27T19:56:00.272583+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.273046+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.280706+00:00", "trade", 11.895, 18.0]
["2026-08-27T19:56:00.343246+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.493144+00:00", "trade", 11.9, 10.0]
["2026-08-27T19:56:00.715116+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:00.777147+00:00", "trade", 11.895, 78.0]
["2026-08-27T19:56:00.841948+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:00.949937+00:00", "trade", 11.898, 1.0]
["2026-08-27T19:56:01.095444+00:00", "trade", 11.8878, 15.0]
["2026-08-27T19:56:01.303776+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.304583+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.492360+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.498240+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.498250+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:01.498663+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.498727+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.499116+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.517481+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.586401+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.603336+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.704822+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.737092+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:01.797295+00:00", "trade", 11.8874, 13.0]
["2026-08-27T19:56:01.890678+00:00", "trade", 11.895, 21.0]
["2026-08-27T19:56:01.913922+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:01.984065+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:02.559269+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.559301+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:02.631311+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.632146+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.741198+00:00", "trade", 11.8963, 500.0]
["2026-08-27T19:56:02.993026+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.993043+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993062+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993739+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993751+00:00", "trade", 11.9, 6.0]
["2026-08-27T19:56:02.993754+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993762+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993768+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993839+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993863+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993872+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993883+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993897+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.993907+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:02.994043+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994048+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994050+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994070+00:00", "trade", 11.895, 374.0]
["2026-08-27T19:56:02.994087+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:02.994097+00:00", "trade", 11.9, 3.0]
["2026-08-27T19:56:02.994098+00:00", "trade", 11.9, 3.0]
["2026-08-27T19:56:02.994107+00:00", "trade", 11.895, 26.0]
["2026-08-27T19:56:02.994109+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:02.994110+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:02.994110+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:02.994110+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994112+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994117+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994120+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994120+00:00", "trade", 11.9, 3.0]
["2026-08-27T19:56:02.994121+00:00", "trade", 11.9, 71.0]
["2026-08-27T19:56:02.994124+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:02.994124+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994127+00:00", "trade", 11.9, 2200.0]
["2026-08-27T19:56:02.994129+00:00", "trade", 11.9, 1300.0]
["2026-08-27T19:56:02.994129+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:56:02.994134+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994160+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994186+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994189+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:02.994201+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994224+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994249+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994249+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994257+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994259+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994270+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994277+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994292+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994306+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994314+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994367+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994437+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994454+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:02.994471+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:56:02.994475+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994476+00:00", "trade", 11.9, 600.0]
["2026-08-27T19:56:02.994482+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:56:02.994495+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994501+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994544+00:00", "trade", 11.9, 99.0]
["2026-08-27T19:56:02.994547+00:00", "trade", 11.9, 99.0]
["2026-08-27T19:56:02.994557+00:00", "trade", 11.9, 622.0]
["2026-08-27T19:56:02.994662+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994690+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994699+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994703+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994852+00:00", "trade", 11.9, 201.0]
["2026-08-27T19:56:02.994853+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.994949+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994954+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994955+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.994993+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.995074+00:00", "trade", 11.9, 87.0]
["2026-08-27T19:56:02.995140+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:02.995297+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:02.995304+00:00", "trade", 11.9, 99.0]
["2026-08-27T19:56:02.995377+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.995408+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.995415+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.995795+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.996248+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:02.999179+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.001964+00:00", "trade", 11.9, 500.0]
["2026-08-27T19:56:03.015457+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.018866+00:00", "trade", 11.8875, 65.0]
["2026-08-27T19:56:03.026232+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.026239+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.027078+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:56:03.027190+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.027606+00:00", "trade", 11.9, 5.0]
["2026-08-27T19:56:03.032143+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.032174+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.032676+00:00", "trade", 11.9, 850.0]
["2026-08-27T19:56:03.044958+00:00", "trade", 11.9, 84.0]
["2026-08-27T19:56:03.044958+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.044959+00:00", "trade", 11.9, 800.0]
["2026-08-27T19:56:03.044960+00:00", "trade", 11.9, 1000.0]
["2026-08-27T19:56:03.044964+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:03.044964+00:00", "trade", 11.9, 16.0]
["2026-08-27T19:56:03.044965+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.044966+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:03.044971+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.044977+00:00", "trade", 11.9, 600.0]
["2026-08-27T19:56:03.044978+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.044982+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:03.044985+00:00", "trade", 11.9, 49.0]
["2026-08-27T19:56:03.044986+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:03.044993+00:00", "trade", 11.9, 9.0]
["2026-08-27T19:56:03.044994+00:00", "trade", 11.9, 41.0]
["2026-08-27T19:56:03.045000+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:56:03.045002+00:00", "trade", 11.9, 50.0]
["2026-08-27T19:56:03.045014+00:00", "trade", 11.9, 359.0]
["2026-08-27T19:56:03.045029+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045039+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:03.045041+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045066+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045102+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045104+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045116+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045168+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045176+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045183+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045196+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045203+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045210+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045217+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045223+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045237+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045306+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045334+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045341+00:00", "trade", 11.9, 65.0]
["2026-08-27T19:56:03.045370+00:00", "trade", 11.9, 3.0]
["2026-08-27T19:56:03.045371+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:03.045398+00:00", "trade", 11.9, 128.0]
["2026-08-27T19:56:03.045398+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.045419+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.045455+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.045516+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.045922+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.046039+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.046053+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.046073+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.046226+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.046315+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.046835+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.047122+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.049048+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.049082+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.049394+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.052342+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.079750+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.102149+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.545530+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:03.869893+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:04.045119+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:04.045493+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:04.047327+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:04.056236+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:04.100409+00:00", "trade", 11.8907, 100.0]
["2026-08-27T19:56:04.475465+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:04.479138+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:04.630857+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:04.869072+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:04.872131+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.104155+00:00", "trade", 11.895, 17.0]
["2026-08-27T19:56:05.140190+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.140901+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.140935+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.322739+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.323924+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.707917+00:00", "trade", 11.895, 128.0]
["2026-08-27T19:56:05.708016+00:00", "trade", 11.895, 128.0]
["2026-08-27T19:56:05.713000+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:05.713021+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:05.713060+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713079+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713318+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:56:05.713405+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713473+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713480+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713597+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:05.713641+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713648+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713904+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:05.713926+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.713936+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.714020+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.714460+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.714918+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.726552+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.793305+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.841884+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.843010+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:05.963079+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:06.153422+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:56:06.153464+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:06.608033+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:06.608439+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:06.836680+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:07.088747+00:00", "trade", 11.895, 12.0]
["2026-08-27T19:56:07.120238+00:00", "trade", 11.895, 138.0]
["2026-08-27T19:56:07.120291+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:07.365301+00:00", "trade", 11.8909, 500.0]
["2026-08-27T19:56:07.599552+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:07.706606+00:00", "trade", 11.894, 300.0]
["2026-08-27T19:56:07.815887+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:07.887595+00:00", "trade", 11.8901, 6000.0]
["2026-08-27T19:56:07.990632+00:00", "trade", 11.8969, 94.0]
["2026-08-27T19:56:08.007180+00:00", "trade", 11.8969, 2.0]
["2026-08-27T19:56:08.125237+00:00", "trade", 11.8901, 10000.0]
["2026-08-27T19:56:08.727200+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:08.811640+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:09.051319+00:00", "trade", 11.89, 268.0]
["2026-08-27T19:56:09.051319+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:09.051320+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:09.051323+00:00", "trade", 11.89, 59.0]
["2026-08-27T19:56:09.051324+00:00", "trade", 11.89, 2300.0]
["2026-08-27T19:56:09.051326+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:09.051326+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:09.051328+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:56:09.051329+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:56:09.051332+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:09.051333+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:56:09.051336+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:09.051337+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:56:09.051337+00:00", "trade", 11.89, 647.0]
["2026-08-27T19:56:09.051338+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:09.051339+00:00", "trade", 11.89, 48.0]
["2026-08-27T19:56:09.051340+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:09.051343+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:09.051344+00:00", "trade", 11.89, 140.0]
["2026-08-27T19:56:09.051349+00:00", "trade", 11.89, 180.0]
["2026-08-27T19:56:09.051350+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:09.051359+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:09.051380+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:09.051388+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051396+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051451+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051466+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051487+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051496+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051536+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051539+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051546+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051550+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051556+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051562+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051570+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051576+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051583+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051597+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051603+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051610+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051617+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051624+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051637+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051645+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:09.051663+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:56:09.051663+00:00", "trade", 11.89, 20.0]
["2026-08-27T19:56:09.051663+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:09.051676+00:00", "trade", 11.89, 73.0]
["2026-08-27T19:56:09.051677+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.051725+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.051738+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.051823+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:09.051824+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:09.051902+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:09.051909+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052078+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052082+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:09.052091+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052100+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052309+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052328+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052340+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052351+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052438+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.052909+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.053023+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.055399+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.055464+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.069169+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.072022+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.072675+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.086219+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.091753+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.092486+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.099633+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.100704+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:09.138597+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.142996+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.152174+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.252225+00:00", "trade", 11.885, 5000.0]
["2026-08-27T19:56:09.338112+00:00", "trade", 11.89, 4100.0]
["2026-08-27T19:56:09.472297+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:56:09.557937+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.558422+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.558835+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.561491+00:00", "trade", 11.885, 168.0]
["2026-08-27T19:56:09.576968+00:00", "trade", 11.885, 1.0]
["2026-08-27T19:56:09.658208+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.659541+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.659922+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.660414+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.660786+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:09.660872+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.661254+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.661318+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.725344+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.851812+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:56:09.892768+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:09.907785+00:00", "trade", 11.891, 100.0]
["2026-08-27T19:56:09.934220+00:00", "trade", 11.888, 22.0]
["2026-08-27T19:56:10.052873+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.054187+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.054271+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.054566+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.054718+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.131553+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.163261+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.228580+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:10.266428+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.266887+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.328413+00:00", "trade", 11.887, 8000.0]
["2026-08-27T19:56:10.410308+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:10.415178+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.416887+00:00", "trade", 11.8881, 2.0]
["2026-08-27T19:56:10.803151+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:10.803628+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.804133+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:10.804134+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:56:10.804592+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:10.804678+00:00", "trade", 11.885, 1817.0]
["2026-08-27T19:56:10.807810+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:56:10.812023+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:56:10.812025+00:00", "trade", 11.885, 32.0]
["2026-08-27T19:56:10.815262+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:10.824063+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:10.846658+00:00", "trade", 11.8899, 300.0]
["2026-08-27T19:56:10.943434+00:00", "trade", 11.8879, 9.0]
["2026-08-27T19:56:11.333876+00:00", "trade", 11.89, 33.0]
["2026-08-27T19:56:11.339053+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:11.523242+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:11.523304+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:11.533353+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:11.533449+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:11.780823+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:11.911931+00:00", "trade", 11.885, 22.0]
["2026-08-27T19:56:12.565252+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:56:13.314351+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:13.314819+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:13.532990+00:00", "trade", 11.89, 35.0]
["2026-08-27T19:56:13.906291+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:13.906299+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:13.906319+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:13.906786+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:13.907246+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:13.975793+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:14.004760+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:14.293352+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:14.616258+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:14.696210+00:00", "trade", 11.8881, 4.0]
["2026-08-27T19:56:14.773776+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:14.861157+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:15.008558+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.022852+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.135466+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.145391+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.401748+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:15.405439+00:00", "trade", 11.885, 12.0]
["2026-08-27T19:56:15.473205+00:00", "trade", 11.885, 12.0]
["2026-08-27T19:56:15.523531+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:15.752456+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.752917+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.805847+00:00", "trade", 11.885, 25.0]
["2026-08-27T19:56:15.823516+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.823681+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.823775+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.825518+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.825935+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.835834+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.836012+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.836211+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:56:15.836218+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:56:15.836329+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:56:15.836332+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:56:15.836344+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:15.836829+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.837922+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.868558+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.869800+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.871263+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.871692+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.942677+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:15.944329+00:00", "trade", 11.885, 12.0]
["2026-08-27T19:56:15.947978+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.016745+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.041395+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:16.550029+00:00", "trade", 11.88, 8800.0]
["2026-08-27T19:56:16.584341+00:00", "trade", 11.885, 2.0]
["2026-08-27T19:56:16.584834+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.596335+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.671061+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:56:16.672851+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.700207+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:16.774539+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.774565+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.775076+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.775230+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:56:16.775323+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:56:16.775597+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:56:16.775597+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:56:16.776147+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.776172+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.777563+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781465+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781466+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:56:16.781467+00:00", "trade", 11.88, 208.0]
["2026-08-27T19:56:16.781468+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:56:16.781470+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781473+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:56:16.781473+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781474+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781477+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781477+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:56:16.781483+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781483+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:56:16.781484+00:00", "trade", 11.88, 64.0]
["2026-08-27T19:56:16.781484+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781490+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.781492+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781492+00:00", "trade", 11.88, 13.0]
["2026-08-27T19:56:16.781492+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:56:16.781496+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:56:16.781500+00:00", "trade", 11.88, 900.0]
["2026-08-27T19:56:16.781500+00:00", "trade", 11.88, 284.0]
["2026-08-27T19:56:16.781501+00:00", "trade", 11.88, 816.0]
["2026-08-27T19:56:16.781503+00:00", "trade", 11.88, 575.0]
["2026-08-27T19:56:16.781509+00:00", "trade", 11.88, 27.0]
["2026-08-27T19:56:16.781509+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781509+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781510+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:56:16.781516+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:16.781527+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.781528+00:00", "trade", 11.88, 58.0]
["2026-08-27T19:56:16.781713+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781719+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781726+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781732+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781745+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781808+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781812+00:00", "trade", 11.88, 42.0]
["2026-08-27T19:56:16.781813+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:56:16.781814+00:00", "trade", 11.88, 600.0]
["2026-08-27T19:56:16.781816+00:00", "trade", 11.88, 480.0]
["2026-08-27T19:56:16.781818+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:56:16.781819+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781820+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:56:16.781822+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781822+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781823+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781827+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.781830+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781831+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781837+00:00", "trade", 11.88, 184.0]
["2026-08-27T19:56:16.781838+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781841+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781844+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781851+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781855+00:00", "trade", 11.88, 180.0]
["2026-08-27T19:56:16.781855+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.781855+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.781858+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781865+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781871+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781878+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781884+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781891+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781898+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:16.781904+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781919+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781925+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.781926+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781933+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781939+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781945+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781952+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781958+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781965+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781972+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781980+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781987+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.781994+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.782001+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.782009+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.782028+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.782155+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.782156+00:00", "trade", 11.88, 40.0]
["2026-08-27T19:56:16.782163+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:56:16.782163+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.782163+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:16.782166+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.782167+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.782171+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.782172+00:00", "trade", 11.88, 82.0]
["2026-08-27T19:56:16.782172+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.782173+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.782182+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:16.782195+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.782198+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:56:16.782198+00:00", "trade", 11.88, 27.0]
["2026-08-27T19:56:16.782198+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:56:16.782202+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.782236+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:16.782252+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782298+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782354+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782381+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782517+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782630+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782636+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782645+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782652+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782659+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782677+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782708+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782724+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782799+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.782885+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:56:16.783188+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:16.783387+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.783602+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.783627+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.783756+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:16.784306+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.784335+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.784803+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:16.784813+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:16.784817+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:56:16.784870+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.784914+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.785365+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.785870+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.785895+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.786880+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.787759+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.789766+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.789791+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.789918+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.790420+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.790866+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:56:16.798753+00:00", "trade", 11.88, 28.0]
["2026-08-27T19:56:16.799333+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:16.799816+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.800268+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.813978+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.813991+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:16.848639+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:56:16.855458+00:00", "trade", 11.88, 108.0]
["2026-08-27T19:56:16.855528+00:00", "trade", 11.88, 92.0]
["2026-08-27T19:56:16.872444+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:56:16.882054+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.075541+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.352058+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:56:17.352112+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:56:17.352128+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:56:17.352436+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:56:17.352459+00:00", "trade", 11.875, 95.0]
["2026-08-27T19:56:17.352544+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.352572+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.353137+00:00", "trade", 11.87, 137.0]
["2026-08-27T19:56:17.472389+00:00", "trade", 11.87, 111.0]
["2026-08-27T19:56:17.473196+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.488575+00:00", "trade", 11.875, 12.0]
["2026-08-27T19:56:17.499061+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.815022+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.815050+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.815894+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.815903+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.829554+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.888579+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:17.888590+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.229701+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.641861+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.644057+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.644075+00:00", "trade", 11.875, 2.0]
["2026-08-27T19:56:18.693244+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.698956+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.701981+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.776691+00:00", "trade", 11.875, 400.0]
["2026-08-27T19:56:18.816693+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:56:18.817149+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.817158+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.840578+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:18.914069+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:19.088712+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:19.609273+00:00", "trade", 11.875, 500.0]
["2026-08-27T19:56:19.621013+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:19.621474+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:19.775475+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:19.801299+00:00", "trade", 11.875, 50.0]
["2026-08-27T19:56:20.476551+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:20.477006+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:20.497303+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:20.645413+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:20.645874+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:20.740027+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:20.741701+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:20.741997+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:21.034117+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:21.035388+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:21.283653+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:21.330808+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:21.801974+00:00", "trade", 11.8769, 1.0]
["2026-08-27T19:56:21.900820+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:22.052373+00:00", "trade", 11.875, 5000.0]
["2026-08-27T19:56:22.052413+00:00", "trade", 11.875, 679.0]
["2026-08-27T19:56:22.094614+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:56:22.169464+00:00", "trade", 11.875, 3021.0]
["2026-08-27T19:56:22.237775+00:00", "trade", 11.875, 281.0]
["2026-08-27T19:56:22.272672+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:56:22.645932+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:22.782044+00:00", "trade", 11.8735, 100.0]
["2026-08-27T19:56:22.787913+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:22.787958+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:22.788372+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:22.790851+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.469624+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.478601+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.565851+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:56:23.621620+00:00", "trade", 11.875, 19.0]
["2026-08-27T19:56:23.709369+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:23.724432+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.724883+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.776003+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:56:23.791974+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.792429+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.794279+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.794370+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.879011+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.924017+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:23.956531+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:23.976960+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:24.183801+00:00", "trade", 11.8885, 37.0]
["2026-08-27T19:56:24.188675+00:00", "trade", 11.875, 72.0]
["2026-08-27T19:56:24.188733+00:00", "trade", 11.875, 12.0]
["2026-08-27T19:56:24.739755+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:25.146124+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:25.253194+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:25.500260+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:25.522909+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:25.559548+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:25.559575+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:25.560277+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:25.827594+00:00", "trade", 11.8769, 2.0]
["2026-08-27T19:56:26.004963+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:26.004990+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:26.005583+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:26.008169+00:00", "trade", 11.88, 28.0]
["2026-08-27T19:56:26.398849+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:26.471659+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:26.566045+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:26.716096+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:26.918720+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:26.918750+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:26.922199+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:27.055848+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:27.730468+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:27.732119+00:00", "trade", 11.875, 38.0]
["2026-08-27T19:56:27.831361+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:27.880475+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:28.026043+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.050739+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.108221+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.198597+00:00", "trade", 11.8778, 7.0]
["2026-08-27T19:56:28.217055+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.217198+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.230297+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.240506+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.240978+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.240985+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.244709+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.308995+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.309280+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.568430+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.568473+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.571695+00:00", "trade", 11.875, 1600.0]
["2026-08-27T19:56:28.572824+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.573299+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.573739+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.624533+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:56:28.624542+00:00", "trade", 11.875, 72.0]
["2026-08-27T19:56:28.624544+00:00", "trade", 11.875, 2000.0]
["2026-08-27T19:56:28.624550+00:00", "trade", 11.875, 1728.0]
["2026-08-27T19:56:28.624915+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:56:28.624915+00:00", "trade", 11.875, 800.0]
["2026-08-27T19:56:28.625066+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.625318+00:00", "trade", 11.875, 272.0]
["2026-08-27T19:56:28.625353+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:56:28.625564+00:00", "trade", 11.875, 300.0]
["2026-08-27T19:56:28.625627+00:00", "trade", 11.875, 1224.0]
["2026-08-27T19:56:28.629093+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.629405+00:00", "trade", 11.88, 469.0]
["2026-08-27T19:56:28.629436+00:00", "trade", 11.88, 131.0]
["2026-08-27T19:56:28.629479+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629492+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629647+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629674+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629752+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629755+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629762+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:56:28.629763+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629767+00:00", "trade", 11.88, 47.0]
["2026-08-27T19:56:28.629769+00:00", "trade", 11.88, 84.0]
["2026-08-27T19:56:28.629771+00:00", "trade", 11.88, 609.0]
["2026-08-27T19:56:28.629771+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629773+00:00", "trade", 11.88, 11500.0]
["2026-08-27T19:56:28.629774+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:56:28.629774+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:56:28.629774+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:56:28.629777+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629777+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629778+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629778+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629781+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629782+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629785+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629785+00:00", "trade", 11.88, 80.0]
["2026-08-27T19:56:28.629788+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629799+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:28.629803+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629804+00:00", "trade", 11.88, 119.0]
["2026-08-27T19:56:28.629812+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629815+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:56:28.629815+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629833+00:00", "trade", 11.875, 650.0]
["2026-08-27T19:56:28.629836+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629845+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629851+00:00", "trade", 11.875, 195.0]
["2026-08-27T19:56:28.629851+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629854+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.629854+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:28.629854+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:56:28.629858+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629859+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.629859+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629862+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.629862+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:56:28.629862+00:00", "trade", 11.875, 17.0]
["2026-08-27T19:56:28.629865+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629871+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629876+00:00", "trade", 11.875, 426.0]
["2026-08-27T19:56:28.629878+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629884+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629891+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629898+00:00", "trade", 11.88, 128.0]
["2026-08-27T19:56:28.629898+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629901+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629911+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629920+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:56:28.629920+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629921+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629924+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:28.629928+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629934+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629941+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629949+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629956+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629976+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629984+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629990+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629996+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.629999+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.630010+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630018+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.630022+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:56:28.630028+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.630030+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630062+00:00", "trade", 11.875, 401.0]
["2026-08-27T19:56:28.630077+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630096+00:00", "trade", 11.875, 5.0]
["2026-08-27T19:56:28.630125+00:00", "trade", 11.875, 599.0]
["2026-08-27T19:56:28.630154+00:00", "trade", 11.88, 139.0]
["2026-08-27T19:56:28.630176+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630204+00:00", "trade", 11.88, 161.0]
["2026-08-27T19:56:28.630205+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630211+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630235+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630244+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630295+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.630343+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:56:28.630382+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630387+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.630395+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630426+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630455+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630536+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:56:28.630560+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.630585+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:28.630595+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:28.630599+00:00", "trade", 11.88, 441.0]
["2026-08-27T19:56:28.630633+00:00", "trade", 11.88, 91.0]
["2026-08-27T19:56:28.630635+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:56:28.630719+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630863+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:56:28.630875+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.630957+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.631065+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.631173+00:00", "trade", 11.88, 60.0]
["2026-08-27T19:56:28.631374+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.631661+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.631668+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.632040+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.632499+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.632538+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.637506+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.637593+00:00", "trade", 11.875, 700.0]
["2026-08-27T19:56:28.638339+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.640605+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.641482+00:00", "trade", 11.88, 16.0]
["2026-08-27T19:56:28.641893+00:00", "trade", 11.88, 46.0]
["2026-08-27T19:56:28.643416+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.645886+00:00", "trade", 11.8799, 77.0]
["2026-08-27T19:56:28.648601+00:00", "trade", 11.875, 190.0]
["2026-08-27T19:56:28.662244+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:28.662328+00:00", "trade", 11.875, 378.0]
["2026-08-27T19:56:28.668927+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.674531+00:00", "trade", 11.8775, 60.0]
["2026-08-27T19:56:28.689060+00:00", "trade", 11.8883, 300.0]
["2026-08-27T19:56:28.716511+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:28.716518+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:56:28.717315+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.747527+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:28.946998+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.090689+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.173228+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.179223+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:29.208465+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.432908+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:29.520991+00:00", "trade", 11.875, 4200.0]
["2026-08-27T19:56:29.532800+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:29.533139+00:00", "trade", 11.875, 2300.0]
["2026-08-27T19:56:29.573590+00:00", "trade", 11.875, 1.0]
["2026-08-27T19:56:29.630023+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.630103+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:29.630405+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.630413+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.631093+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.631920+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:29.787517+00:00", "trade", 11.8769, 2.0]
["2026-08-27T19:56:30.011844+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:30.427520+00:00", "trade", 11.8799, 6000.0]
["2026-08-27T19:56:30.442114+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:30.444605+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:30.444653+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:30.445079+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:30.445087+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:30.470030+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:30.482394+00:00", "trade", 11.878, 1.0]
["2026-08-27T19:56:30.608598+00:00", "trade", 11.875, 167.0]
["2026-08-27T19:56:30.610810+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:56:30.611580+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:56:30.612626+00:00", "trade", 11.8761, 400.0]
["2026-08-27T19:56:30.612886+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:30.612896+00:00", "trade", 11.88, 1200.0]
["2026-08-27T19:56:30.612902+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.612907+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.612917+00:00", "trade", 11.88, 700.0]
["2026-08-27T19:56:30.612961+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.612976+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.612978+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.612980+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.612981+00:00", "trade", 11.88, 48.0]
["2026-08-27T19:56:30.613001+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:30.613025+00:00", "trade", 11.88, 1499.0]
["2026-08-27T19:56:30.613079+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613086+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613093+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613100+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613106+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613112+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613118+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613131+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613137+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613143+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613342+00:00", "trade", 11.88, 599.0]
["2026-08-27T19:56:30.613342+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613345+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.613347+00:00", "trade", 11.88, 39.0]
["2026-08-27T19:56:30.613348+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:56:30.613351+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:56:30.613351+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613358+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.613358+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613366+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.613385+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613393+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613464+00:00", "trade", 11.88, 154.0]
["2026-08-27T19:56:30.613464+00:00", "trade", 11.88, 3.0]
["2026-08-27T19:56:30.613519+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:30.613525+00:00", "trade", 11.88, 89.0]
["2026-08-27T19:56:30.613525+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.613526+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613528+00:00", "trade", 11.88, 800.0]
["2026-08-27T19:56:30.613528+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:56:30.613532+00:00", "trade", 11.88, 44.0]
["2026-08-27T19:56:30.613669+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613670+00:00", "trade", 11.88, 34.0]
["2026-08-27T19:56:30.613687+00:00", "trade", 11.88, 56.0]
["2026-08-27T19:56:30.613688+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:56:30.613710+00:00", "trade", 11.88, 866.0]
["2026-08-27T19:56:30.613711+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613807+00:00", "trade", 11.88, 58.0]
["2026-08-27T19:56:30.613870+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:30.613902+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613914+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613941+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613951+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.613969+00:00", "trade", 11.8761, 800.0]
["2026-08-27T19:56:30.614088+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:56:30.614090+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:56:30.614111+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614123+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614142+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614156+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614162+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614232+00:00", "trade", 11.88, 40.0]
["2026-08-27T19:56:30.614269+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614695+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614710+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614826+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614919+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614932+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.614950+00:00", "trade", 11.8761, 200.0]
["2026-08-27T19:56:30.615273+00:00", "trade", 11.8761, 1200.0]
["2026-08-27T19:56:30.615568+00:00", "trade", 11.8761, 100.0]
["2026-08-27T19:56:30.616895+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.617420+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.628548+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.684924+00:00", "trade", 11.88, 108.0]
["2026-08-27T19:56:30.686463+00:00", "trade", 11.88, 32.0]
["2026-08-27T19:56:30.886887+00:00", "trade", 11.8738, 85.0]
["2026-08-27T19:56:30.888102+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:30.902888+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:31.492173+00:00", "trade", 11.89, 12.0]
["2026-08-27T19:56:31.495482+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:31.790989+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:31.801293+00:00", "trade", 11.885, 131.0]
["2026-08-27T19:56:31.966476+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.017329+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.194377+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.194413+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:32.194493+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.194710+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.194835+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.194953+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.195590+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.195648+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.198199+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.239544+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.239589+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.239602+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.240174+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.241434+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.241591+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.241639+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.248032+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:56:32.248853+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.248875+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.300389+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.691467+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.840673+00:00", "trade", 11.8884, 10.0]
["2026-08-27T19:56:32.854178+00:00", "trade", 11.885, 400.0]
["2026-08-27T19:56:32.854194+00:00", "trade", 11.885, 139.0]
["2026-08-27T19:56:32.854246+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.854533+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:56:32.854535+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:32.854906+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.855059+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.855205+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.855224+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.855478+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.855490+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.855953+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.860191+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.860600+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.861047+00:00", "trade", 11.885, 261.0]
["2026-08-27T19:56:32.861051+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:56:32.928328+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.981353+00:00", "trade", 11.885, 200.0]
["2026-08-27T19:56:32.982201+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:32.992087+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.013575+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.025894+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.073134+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.182513+00:00", "trade", 11.8861, 300.0]
["2026-08-27T19:56:33.567466+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:33.567484+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:33.567491+00:00", "trade", 11.89, 199.0]
["2026-08-27T19:56:33.567493+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:33.567494+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:33.567496+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:33.567523+00:00", "trade", 11.89, 99.0]
["2026-08-27T19:56:33.567546+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567554+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567560+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567566+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567573+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567579+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567585+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567599+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567612+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:33.567620+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567626+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567633+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567639+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567646+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567652+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567665+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567671+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567678+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567684+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567836+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567841+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:33.567859+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:33.567859+00:00", "trade", 11.89, 700.0]
["2026-08-27T19:56:33.567867+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567880+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.567944+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:33.567970+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:33.568210+00:00", "trade", 11.89, 52.0]
["2026-08-27T19:56:33.568225+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:33.568227+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:33.568228+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:33.568228+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:33.568230+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568232+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:33.568234+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:33.568312+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568319+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568513+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568609+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568625+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568738+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568765+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.568773+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.569004+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.569183+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.569709+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.569733+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.569802+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.569827+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.570648+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.571072+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.571773+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.580585+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.600307+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.600810+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.601327+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:33.601977+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:33.617287+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.618893+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:33.628166+00:00", "trade", 11.895, 41.0]
["2026-08-27T19:56:33.668250+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:34.077048+00:00", "trade", 11.8999, 300.0]
["2026-08-27T19:56:34.077870+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:34.191254+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:34.191280+00:00", "trade", 11.9, 146.0]
["2026-08-27T19:56:34.191282+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:34.191283+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:34.191285+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:34.191289+00:00", "trade", 11.9, 4.0]
["2026-08-27T19:56:34.191289+00:00", "trade", 11.9, 4.0]
["2026-08-27T19:56:34.191290+00:00", "trade", 11.9, 4.0]
["2026-08-27T19:56:34.191292+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:34.191297+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:34.191626+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:34.191627+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:34.191644+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.191652+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.191662+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.191670+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.191676+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.191694+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.191708+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.191722+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:34.192051+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:34.192052+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:56:34.192054+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:34.192056+00:00", "trade", 11.9, 2500.0]
["2026-08-27T19:56:34.192057+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:34.192057+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192059+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:34.192199+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192215+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192223+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192230+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192236+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192246+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192256+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192272+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192283+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192290+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192297+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192354+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192388+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192425+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192452+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192540+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192551+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192569+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192604+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192672+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192822+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192918+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.192997+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.193010+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.193022+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.193566+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.193897+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.194416+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.321197+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.321730+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.352570+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.353051+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.397748+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.397754+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.398166+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.399979+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.400431+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.671929+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.671930+00:00", "trade", 11.91, 600.0]
["2026-08-27T19:56:34.671997+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.672397+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.672409+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.672418+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.672426+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.672813+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.672881+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.674261+00:00", "trade", 11.91, 1500.0]
["2026-08-27T19:56:34.675575+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.697236+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:34.697618+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.697664+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.697735+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.820352+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.855963+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.922576+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.922602+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.980619+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.980646+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:56:34.981382+00:00", "trade", 11.905, 5.0]
["2026-08-27T19:56:34.982375+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.982623+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.983246+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:34.985306+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.011061+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.014091+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.014101+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.014550+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.024536+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.049005+00:00", "trade", 11.8885, 50.0]
["2026-08-27T19:56:35.062559+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.062568+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.094043+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.146083+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.146094+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.146541+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.192084+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.215611+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.251252+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.360531+00:00", "trade", 11.91, 50.0]
["2026-08-27T19:56:35.360539+00:00", "trade", 11.905, 50.0]
["2026-08-27T19:56:35.360560+00:00", "trade", 11.91, 50.0]
["2026-08-27T19:56:35.376033+00:00", "trade", 11.905, 50.0]
["2026-08-27T19:56:35.630189+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.640579+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:35.641310+00:00", "trade", 11.9, 25.0]
["2026-08-27T19:56:35.896060+00:00", "trade", 11.91, 50.0]
["2026-08-27T19:56:35.896061+00:00", "trade", 11.91, 50.0]
["2026-08-27T19:56:35.896874+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.896895+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.897557+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:35.899700+00:00", "trade", 11.91, 89.0]
["2026-08-27T19:56:35.919791+00:00", "trade", 11.8885, 100.0]
["2026-08-27T19:56:35.934204+00:00", "trade", 11.8885, 14.0]
["2026-08-27T19:56:36.009008+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.097163+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.363868+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.413967+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.526374+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.630491+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.631288+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.631349+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.787236+00:00", "trade", 11.91, 100.0]
["2026-08-27T19:56:36.787256+00:00", "trade", 11.91, 1.0]
["2026-08-27T19:56:36.787889+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.788028+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.788038+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.788049+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.788057+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.788321+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.788359+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.788509+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.790870+00:00", "trade", 11.91, 22.0]
["2026-08-27T19:56:36.873459+00:00", "trade", 11.8877, 1.0]
["2026-08-27T19:56:36.966623+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.966647+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.967014+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.967046+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.967067+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:36.981118+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.013720+00:00", "trade", 11.91, 12.0]
["2026-08-27T19:56:37.037919+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.123319+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.723197+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:37.723934+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.723982+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.730659+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:37.730693+00:00", "trade", 11.905, 3.0]
["2026-08-27T19:56:37.730763+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:37.730789+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.731257+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.731529+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.732019+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:37.902048+00:00", "trade", 11.905, 300.0]
["2026-08-27T19:56:37.902770+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:56:37.904935+00:00", "trade", 11.905, 3.0]
["2026-08-27T19:56:38.021905+00:00", "trade", 11.905, 1000.0]
["2026-08-27T19:56:38.271901+00:00", "trade", 11.905, 2.0]
["2026-08-27T19:56:38.472358+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:38.478040+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:38.478529+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:38.507478+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:38.508331+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:38.740097+00:00", "trade", 11.9028, 120.0]
["2026-08-27T19:56:38.756312+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:39.198777+00:00", "trade", 11.8906, 100.0]
["2026-08-27T19:56:39.688374+00:00", "trade", 11.905, 7.0]
["2026-08-27T19:56:39.692365+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:56:39.692366+00:00", "trade", 11.905, 450.0]
["2026-08-27T19:56:39.692396+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:39.692440+00:00", "trade", 11.905, 50.0]
["2026-08-27T19:56:39.692442+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:56:39.692703+00:00", "trade", 11.9, 31.0]
["2026-08-27T19:56:39.692741+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.692750+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.692769+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.693045+00:00", "trade", 11.9, 17.0]
["2026-08-27T19:56:39.693053+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.693084+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.693091+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.693151+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.693531+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.693547+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.697786+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.703060+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:39.806039+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:39.809717+00:00", "trade", 11.905, 8.0]
["2026-08-27T19:56:39.883676+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:56:39.891800+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:56:39.893141+00:00", "trade", 11.9002, 5000.0]
["2026-08-27T19:56:39.893485+00:00", "trade", 11.9001, 3000.0]
["2026-08-27T19:56:39.893518+00:00", "trade", 11.9002, 5000.0]
["2026-08-27T19:56:40.095065+00:00", "trade", 11.905, 108.0]
["2026-08-27T19:56:40.753755+00:00", "trade", 11.905, 300.0]
["2026-08-27T19:56:40.755424+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:40.755452+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:56:40.838287+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:41.160281+00:00", "trade", 11.905, 5000.0]
["2026-08-27T19:56:41.267071+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:41.525891+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:41.525920+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:56:41.531811+00:00", "trade", 11.905, 42.0]
["2026-08-27T19:56:41.751362+00:00", "trade", 11.905, 129.0]
["2026-08-27T19:56:41.818627+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:41.819105+00:00", "trade", 11.905, 26.0]
["2026-08-27T19:56:41.820192+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:41.931523+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:41.968405+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:42.045702+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:42.361022+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:42.642605+00:00", "trade", 11.8908, 100.0]
["2026-08-27T19:56:42.645228+00:00", "trade", 11.905, 18.0]
["2026-08-27T19:56:42.682574+00:00", "trade", 11.9001, 6000.0]
["2026-08-27T19:56:43.322390+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:43.471512+00:00", "trade", 11.9081, 11.0]
["2026-08-27T19:56:43.476540+00:00", "trade", 11.9099, 100.0]
["2026-08-27T19:56:43.495104+00:00", "trade", 11.8883, 110.0]
["2026-08-27T19:56:43.588872+00:00", "trade", 11.905, 41.0]
["2026-08-27T19:56:43.822513+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:56:44.336398+00:00", "trade", 11.905, 185.0]
["2026-08-27T19:56:44.422260+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:44.530448+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:44.698750+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:44.699208+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:44.699665+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:45.014796+00:00", "trade", 11.8888, 200.0]
["2026-08-27T19:56:45.090564+00:00", "trade", 11.905, 12.0]
["2026-08-27T19:56:45.096543+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:45.097674+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:45.097916+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:45.142381+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:45.864751+00:00", "trade", 11.889, 10.0]
["2026-08-27T19:56:45.906197+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:45.906651+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:46.075948+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:46.075988+00:00", "trade", 11.905, 500.0]
["2026-08-27T19:56:46.075989+00:00", "trade", 11.905, 150.0]
["2026-08-27T19:56:46.076339+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:46.076364+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:46.076421+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:46.076680+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:56:46.076755+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:46.076767+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:46.076822+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:46.077202+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:46.092127+00:00", "trade", 11.905, 200.0]
["2026-08-27T19:56:46.092194+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:46.631608+00:00", "trade", 11.8892, 28.0]
["2026-08-27T19:56:46.964533+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:47.109796+00:00", "trade", 11.905, 300.0]
["2026-08-27T19:56:47.289050+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:47.366882+00:00", "trade", 11.905, 149.0]
["2026-08-27T19:56:47.615069+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:47.859659+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:47.860121+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:47.875653+00:00", "trade", 11.9099, 22.0]
["2026-08-27T19:56:47.963229+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:47.963265+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:48.115848+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:48.122370+00:00", "trade", 11.905, 29.0]
["2026-08-27T19:56:48.401618+00:00", "trade", 11.91, 26.0]
["2026-08-27T19:56:48.402806+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:48.405573+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:48.464496+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:48.775009+00:00", "trade", 11.905, 10.0]
["2026-08-27T19:56:48.911290+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:49.007043+00:00", "trade", 11.91, 13.0]
["2026-08-27T19:56:49.381733+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.651870+00:00", "trade", 11.905, 3000.0]
["2026-08-27T19:56:49.712577+00:00", "trade", 11.8892, 100.0]
["2026-08-27T19:56:49.794487+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.794511+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:49.842945+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:56:49.843008+00:00", "trade", 11.9, 38.0]
["2026-08-27T19:56:49.843061+00:00", "trade", 11.9, 177.0]
["2026-08-27T19:56:49.843786+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.843808+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.844243+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.847108+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.872096+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.907207+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:49.907972+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.909621+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.942430+00:00", "trade", 11.9, 20.0]
["2026-08-27T19:56:49.942444+00:00", "trade", 11.9, 20.0]
["2026-08-27T19:56:49.942459+00:00", "trade", 11.9, 280.0]
["2026-08-27T19:56:49.942817+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.942862+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.942884+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.942920+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.943163+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.943488+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:49.953725+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:50.160732+00:00", "trade", 11.8752, 100.0]
["2026-08-27T19:56:50.421094+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:50.487181+00:00", "trade", 11.9099, 20.0]
["2026-08-27T19:56:50.680712+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:50.821039+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:56:50.821053+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:56:50.821067+00:00", "trade", 11.9, 198.0]
["2026-08-27T19:56:50.821357+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:50.821393+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:50.821959+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:50.825064+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:51.024007+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.027674+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.321119+00:00", "trade", 11.901, 440.0]
["2026-08-27T19:56:51.323056+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:51.324137+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.333135+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.379504+00:00", "trade", 11.8752, 100.0]
["2026-08-27T19:56:51.555925+00:00", "trade", 11.905, 839.0]
["2026-08-27T19:56:51.876752+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.877215+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.881528+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.905916+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:51.937204+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.114041+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.215333+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:52.215336+00:00", "trade", 11.9, 90.0]
["2026-08-27T19:56:52.215337+00:00", "trade", 11.9, 22.0]
["2026-08-27T19:56:52.215340+00:00", "trade", 11.9, 888.0]
["2026-08-27T19:56:52.215342+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:52.215344+00:00", "trade", 11.9, 56.0]
["2026-08-27T19:56:52.215344+00:00", "trade", 11.9, 818.0]
["2026-08-27T19:56:52.215354+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:52.215359+00:00", "trade", 11.905, 100.0]
["2026-08-27T19:56:52.215765+00:00", "trade", 11.9, 190.0]
["2026-08-27T19:56:52.215774+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.215783+00:00", "trade", 11.9, 22.0]
["2026-08-27T19:56:52.215787+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.215797+00:00", "trade", 11.9, 7.0]
["2026-08-27T19:56:52.215802+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.215825+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.215862+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:56:52.215863+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.215878+00:00", "trade", 11.9, 1.0]
["2026-08-27T19:56:52.215879+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.216093+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.216098+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.216195+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.216204+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.216235+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.216400+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.216794+00:00", "trade", 11.9, 7.0]
["2026-08-27T19:56:52.217681+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.217780+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.218895+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.223093+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.223449+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.250020+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.342459+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.342841+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.350099+00:00", "trade", 11.9099, 24.0]
["2026-08-27T19:56:52.388472+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.655933+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.742367+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.757784+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.874889+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.920891+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:52.932243+00:00", "trade", 11.905, 25.0]
["2026-08-27T19:56:52.980305+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:53.023292+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:53.079552+00:00", "trade", 11.9, 181.0]
["2026-08-27T19:56:53.079553+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.079555+00:00", "trade", 11.9, 516.0]
["2026-08-27T19:56:53.079556+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079559+00:00", "trade", 11.9, 25.0]
["2026-08-27T19:56:53.079560+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079563+00:00", "trade", 11.9, 1100.0]
["2026-08-27T19:56:53.079563+00:00", "trade", 11.9, 24.0]
["2026-08-27T19:56:53.079567+00:00", "trade", 11.9, 4.0]
["2026-08-27T19:56:53.079567+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.079570+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079571+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079574+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.079574+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:53.079577+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079579+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079580+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:53.079581+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079582+00:00", "trade", 11.9, 353.0]
["2026-08-27T19:56:53.079582+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.079584+00:00", "trade", 11.9, 13.0]
["2026-08-27T19:56:53.079586+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079587+00:00", "trade", 11.9, 38.0]
["2026-08-27T19:56:53.079588+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:53.079590+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079590+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:53.079593+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079593+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.079597+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.079597+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079598+00:00", "trade", 11.9, 37.0]
["2026-08-27T19:56:53.079600+00:00", "trade", 11.9, 300.0]
["2026-08-27T19:56:53.079600+00:00", "trade", 11.9, 800.0]
["2026-08-27T19:56:53.079603+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079603+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079605+00:00", "trade", 11.9, 400.0]
["2026-08-27T19:56:53.079606+00:00", "trade", 11.9, 4.0]
["2026-08-27T19:56:53.079660+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.079696+00:00", "quote", 11.9, 11.91]
["2026-08-27T19:56:53.079700+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079721+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079736+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079748+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079755+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079762+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079770+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079779+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079779+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079794+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079842+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079944+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079950+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079956+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079963+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079969+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079976+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079983+00:00", "trade", 11.9, 170.0]
["2026-08-27T19:56:53.079983+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079984+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079989+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.079994+00:00", "trade", 11.9, 73.0]
["2026-08-27T19:56:53.079998+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.080003+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.080004+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.080007+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.080010+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.080010+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.080020+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.080024+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.080038+00:00", "quote", 11.9, 11.9]
["2026-08-27T19:56:53.080072+00:00", "trade", 11.9, 2.0]
["2026-08-27T19:56:53.080072+00:00", "trade", 11.9, 172.0]
["2026-08-27T19:56:53.080075+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.080075+00:00", "trade", 11.9, 100.0]
["2026-08-27T19:56:53.080076+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080079+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.080080+00:00", "trade", 11.9, 200.0]
["2026-08-27T19:56:53.080204+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080222+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080223+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080291+00:00", "trade", 11.89, 1600.0]
["2026-08-27T19:56:53.080293+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080294+00:00", "trade", 11.89, 530.0]
["2026-08-27T19:56:53.080297+00:00", "trade", 11.89, 232.0]
["2026-08-27T19:56:53.080298+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080301+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080301+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080304+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080305+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:56:53.080308+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:56:53.080308+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:56:53.080311+00:00", "trade", 11.89, 6.0]
["2026-08-27T19:56:53.080313+00:00", "trade", 11.89, 10.0]
["2026-08-27T19:56:53.080317+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080317+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:53.080318+00:00", "trade", 11.89, 11.0]
["2026-08-27T19:56:53.080320+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:56:53.080324+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:53.080324+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080325+00:00", "trade", 11.89, 800.0]
["2026-08-27T19:56:53.080327+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080331+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:56:53.080331+00:00", "trade", 11.89, 67.0]
["2026-08-27T19:56:53.080334+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080344+00:00", "trade", 11.89, 67.0]
["2026-08-27T19:56:53.080377+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:56:53.080431+00:00", "trade", 11.89, 595.0]
["2026-08-27T19:56:53.080432+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080433+00:00", "trade", 11.89, 49.0]
["2026-08-27T19:56:53.080440+00:00", "trade", 11.89, 751.0]
["2026-08-27T19:56:53.080448+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080462+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080468+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080483+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080486+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080487+00:00", "trade", 11.89, 450.0]
["2026-08-27T19:56:53.080490+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080498+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080521+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080531+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080538+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080575+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080591+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080641+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080662+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080665+00:00", "trade", 11.89, 67.0]
["2026-08-27T19:56:53.080667+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080668+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080671+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080673+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080676+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080677+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:53.080680+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080683+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:56:53.080687+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080687+00:00", "trade", 11.89, 283.0]
["2026-08-27T19:56:53.080687+00:00", "trade", 11.89, 32.0]
["2026-08-27T19:56:53.080687+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080690+00:00", "trade", 11.89, 62.0]
["2026-08-27T19:56:53.080692+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080692+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.080692+00:00", "trade", 11.89, 60.0]
["2026-08-27T19:56:53.080766+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080771+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.080789+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:53.080808+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.080897+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.080913+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.080998+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:56:53.081000+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.081000+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.081006+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081022+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081034+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.081035+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:56:53.081038+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:56:53.081038+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:56:53.081044+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.081044+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.081046+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:53.081046+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.081049+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081051+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.081051+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.081069+00:00", "trade", 11.89, 17.0]
["2026-08-27T19:56:53.081076+00:00", "trade", 11.89, 17.0]
["2026-08-27T19:56:53.081086+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081093+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081099+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081105+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081112+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081119+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081126+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081133+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081183+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.081199+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081216+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081239+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081286+00:00", "trade", 11.9, 38.0]
["2026-08-27T19:56:53.081315+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081323+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081362+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081363+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:53.081372+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:56:53.081383+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:53.081388+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:53.081401+00:00", "trade", 11.89, 762.0]
["2026-08-27T19:56:53.081409+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081415+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081447+00:00", "trade", 11.89, 213.0]
["2026-08-27T19:56:53.081448+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:53.081488+00:00", "trade", 11.89, 189.0]
["2026-08-27T19:56:53.081494+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081593+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081686+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081704+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081710+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081729+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081753+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081758+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081768+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081792+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081804+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081816+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081870+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.081975+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.082097+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.082339+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.082358+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.082386+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.082799+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.082892+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.082899+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.083488+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.083565+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.083973+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.084028+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.084335+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.101082+00:00", "trade", 11.88, 1000.0]
["2026-08-27T19:56:53.101463+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.101774+00:00", "trade", 11.88, 9.0]
["2026-08-27T19:56:53.117410+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:53.117420+00:00", "trade", 11.885, 27.0]
["2026-08-27T19:56:53.117480+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.117505+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.131353+00:00", "trade", 11.885, 271.0]
["2026-08-27T19:56:53.131424+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:56:53.131475+00:00", "trade", 11.885, 500.0]
["2026-08-27T19:56:53.152155+00:00", "trade", 11.885, 300.0]
["2026-08-27T19:56:53.155282+00:00", "trade", 11.89, 108.0]
["2026-08-27T19:56:53.155296+00:00", "trade", 11.89, 92.0]
["2026-08-27T19:56:53.181561+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.182013+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.183594+00:00", "trade", 11.885, 10.0]
["2026-08-27T19:56:53.283602+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.284262+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.377313+00:00", "trade", 11.885, 96.0]
["2026-08-27T19:56:53.594262+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:53.770600+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.014154+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.014916+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.014923+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.014977+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:56:54.015720+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.015730+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.015984+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.016183+00:00", "trade", 11.885, 64.0]
["2026-08-27T19:56:54.016205+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.016375+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.072516+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:54.116668+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:54.127720+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:54.128124+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.128538+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.128999+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.873447+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:54.930101+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:55.132396+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:55.386524+00:00", "trade", 11.888, 1.0]
["2026-08-27T19:56:55.694587+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:55.773597+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:56:55.822088+00:00", "trade", 11.891, 100.0]
["2026-08-27T19:56:56.317138+00:00", "trade", 11.89, 151.0]
["2026-08-27T19:56:56.317590+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:56.317598+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:56.318049+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:56.364282+00:00", "trade", 11.89, 34.0]
["2026-08-27T19:56:56.364428+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:56.552903+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:56.720358+00:00", "trade", 11.89, 7.0]
["2026-08-27T19:56:56.767040+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:56:56.874257+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:56:57.084745+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:57.110744+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:57.192134+00:00", "trade", 11.8895, 101.0]
["2026-08-27T19:56:57.261219+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:56:57.261315+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:57.261679+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:57.270072+00:00", "trade", 11.89, 70.0]
["2026-08-27T19:56:57.270074+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:57.387295+00:00", "trade", 11.8823, 4.0]
["2026-08-27T19:56:57.511605+00:00", "trade", 11.8899, 6000.0]
["2026-08-27T19:56:57.567882+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:57.568987+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:57.736020+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:56:57.736753+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.736753+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.736833+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.736854+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.736897+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.736922+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.736959+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.736985+00:00", "trade", 11.885, 5.0]
["2026-08-27T19:56:57.738276+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:57.752260+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:57.906927+00:00", "trade", 11.891, 100.0]
["2026-08-27T19:56:58.089814+00:00", "trade", 11.89, 1000.0]
["2026-08-27T19:56:58.089899+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:58.090002+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:58.090080+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.090636+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:56:58.090637+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:58.090640+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:56:58.090640+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:56:58.090643+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.090659+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:56:58.090671+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090677+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090684+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090689+00:00", "trade", 11.89, 105.0]
["2026-08-27T19:56:58.090690+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090697+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090703+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090709+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090716+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090722+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090730+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090736+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090742+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090750+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:56:58.090774+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090782+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090789+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090796+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090802+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090808+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090815+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090821+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090834+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.090836+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090842+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090848+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090855+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090884+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.090976+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:56:58.090994+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.091015+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.091028+00:00", "trade", 11.89, 400.0]
["2026-08-27T19:56:58.091087+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.091190+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:58.091212+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:58.091319+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.091320+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:56:58.091371+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.091404+00:00", "trade", 11.89, 57.0]
["2026-08-27T19:56:58.091407+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091408+00:00", "trade", 11.89, 367.0]
["2026-08-27T19:56:58.091408+00:00", "trade", 11.89, 157.0]
["2026-08-27T19:56:58.091409+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.091411+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.091416+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:56:58.091421+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091432+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091600+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:56:58.091606+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091617+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091639+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091785+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091826+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.091868+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091881+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.091968+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.092084+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:56:58.092231+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:56:58.092251+00:00", "trade", 11.89, 460.0]
["2026-08-27T19:56:58.092261+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.092468+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.092480+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.092497+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:56:58.092529+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:56:58.092677+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.093863+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.093880+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.094235+00:00", "trade", 11.89, 134.0]
["2026-08-27T19:56:58.094689+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.095152+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.130490+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.158519+00:00", "trade", 11.8875, 100.0]
["2026-08-27T19:56:58.300482+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:56:58.300492+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:56:58.300497+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:56:58.300506+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:56:58.300588+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:56:58.300844+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:56:58.300851+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.305713+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.305765+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.306133+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.306142+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.306149+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.307901+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.355505+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.371904+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:56:58.376562+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.376587+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.378321+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.733071+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.733096+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.734931+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:58.899102+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:59.064866+00:00", "trade", 11.895, 52.0]
["2026-08-27T19:56:59.834397+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:56:59.834430+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:56:59.836197+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:00.041341+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:00.104167+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:57:00.337617+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:00.474432+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:57:00.628803+00:00", "trade", 11.8901, 6000.0]
["2026-08-27T19:57:00.770574+00:00", "trade", 11.895, 5.0]
["2026-08-27T19:57:00.825404+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:57:00.825459+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:00.825719+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:00.825739+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:00.837323+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:00.857400+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:00.859299+00:00", "trade", 11.895, 2.0]
["2026-08-27T19:57:01.080097+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.082239+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.104955+00:00", "trade", 11.8887, 13.0]
["2026-08-27T19:57:01.115218+00:00", "trade", 11.895, 170.0]
["2026-08-27T19:57:01.115586+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.116512+00:00", "trade", 11.895, 80.0]
["2026-08-27T19:57:01.116655+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.116866+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:01.117174+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.117230+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.117690+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.170720+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:57:01.175707+00:00", "trade", 11.89, 38.0]
["2026-08-27T19:57:01.181295+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.185842+00:00", "trade", 11.895, 170.0]
["2026-08-27T19:57:01.186258+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.188375+00:00", "trade", 11.8944, 5000.0]
["2026-08-27T19:57:01.223696+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.223737+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.225612+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.242270+00:00", "trade", 11.895, 170.0]
["2026-08-27T19:57:01.242331+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.253889+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.388796+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:01.464154+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.830059+00:00", "trade", 11.895, 91.0]
["2026-08-27T19:57:01.853083+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.853543+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:01.888141+00:00", "trade", 11.895, 27.0]
["2026-08-27T19:57:01.979465+00:00", "trade", 11.9, 38.0]
["2026-08-27T19:57:02.032565+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:02.040348+00:00", "trade", 11.888, 300.0]
["2026-08-27T19:57:02.093436+00:00", "trade", 11.8888, 69.0]
["2026-08-27T19:57:02.113080+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:02.276609+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:02.815106+00:00", "trade", 11.892, 7.0]
["2026-08-27T19:57:02.836007+00:00", "trade", 11.892, 1.0]
["2026-08-27T19:57:03.008183+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:03.071726+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:03.072443+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.072549+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.072557+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.101005+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.101524+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.101790+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.101813+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.135603+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.135722+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.136125+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.136484+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.202357+00:00", "trade", 11.8776, 88.0]
["2026-08-27T19:57:03.203075+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.289137+00:00", "trade", 11.895, 12.0]
["2026-08-27T19:57:03.468868+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.470566+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:03.515909+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:03.779321+00:00", "trade", 11.8973, 5.0]
["2026-08-27T19:57:03.781215+00:00", "trade", 11.895, 132.0]
["2026-08-27T19:57:03.821868+00:00", "trade", 11.8931, 1.0]
["2026-08-27T19:57:03.871067+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:57:04.193182+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.259304+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.287780+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:04.287917+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.288373+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.288382+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.310090+00:00", "trade", 11.8999, 31.0]
["2026-08-27T19:57:04.352139+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.357931+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.418501+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.418998+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.637765+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.638135+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.703545+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.706445+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.827570+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:57:04.827932+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:04.828050+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:05.033543+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:05.033592+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:05.034295+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:05.065102+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:05.080099+00:00", "trade", 11.892, 10.0]
["2026-08-27T19:57:05.195076+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:05.776537+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:05.794815+00:00", "trade", 11.8999, 36.0]
["2026-08-27T19:57:05.808823+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:57:06.485926+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:06.623559+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:57:06.626000+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:06.626458+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:06.630324+00:00", "trade", 11.8904, 13.0]
["2026-08-27T19:57:06.888500+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:57:07.255557+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:07.278616+00:00", "trade", 11.895, 37.0]
["2026-08-27T19:57:07.507601+00:00", "trade", 11.8904, 100.0]
["2026-08-27T19:57:07.715840+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:07.715893+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:07.733040+00:00", "trade", 11.8904, 29.0]
["2026-08-27T19:57:07.949293+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:07.984107+00:00", "trade", 11.8901, 165.0]
["2026-08-27T19:57:07.984533+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:07.985298+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:08.090927+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:57:08.091079+00:00", "trade", 11.895, 762.0]
["2026-08-27T19:57:08.091227+00:00", "trade", 11.895, 762.0]
["2026-08-27T19:57:08.091341+00:00", "trade", 11.895, 676.0]
["2026-08-27T19:57:08.092046+00:00", "trade", 11.895, 600.0]
["2026-08-27T19:57:08.094528+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:08.094642+00:00", "trade", 11.9, 800.0]
["2026-08-27T19:57:08.094986+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:08.100313+00:00", "trade", 11.8912, 100.0]
["2026-08-27T19:57:08.143238+00:00", "trade", 11.8901, 50.0]
["2026-08-27T19:57:08.474504+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:08.750143+00:00", "trade", 11.895, 700.0]
["2026-08-27T19:57:08.750572+00:00", "trade", 11.89, 88.0]
["2026-08-27T19:57:08.750716+00:00", "trade", 11.89, 8.0]
["2026-08-27T19:57:08.836492+00:00", "trade", 11.8905, 3.0]
["2026-08-27T19:57:08.837287+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:09.048898+00:00", "trade", 11.8885, 600.0]
["2026-08-27T19:57:09.152713+00:00", "trade", 11.895, 4.0]
["2026-08-27T19:57:09.250147+00:00", "trade", 11.895, 39.0]
["2026-08-27T19:57:09.572614+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:57:09.572640+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:09.572978+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:09.619027+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:10.144842+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:10.317923+00:00", "trade", 11.8882, 38.0]
["2026-08-27T19:57:10.389658+00:00", "trade", 11.895, 38.0]
["2026-08-27T19:57:10.412978+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:10.497648+00:00", "trade", 11.895, 40.0]
["2026-08-27T19:57:11.099639+00:00", "trade", 11.8778, 100.0]
["2026-08-27T19:57:11.271291+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:11.329456+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:11.502458+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:11.664366+00:00", "trade", 11.895, 12.0]
["2026-08-27T19:57:11.844248+00:00", "trade", 11.895, 2.0]
["2026-08-27T19:57:11.913700+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:11.968002+00:00", "trade", 11.895, 3000.0]
["2026-08-27T19:57:12.183231+00:00", "trade", 11.9, 22.0]
["2026-08-27T19:57:12.829178+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:12.981786+00:00", "trade", 11.8999, 32.0]
["2026-08-27T19:57:13.169699+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:57:13.274398+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:57:13.274757+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:13.378226+00:00", "trade", 11.8884, 64.0]
["2026-08-27T19:57:13.589780+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:57:13.591372+00:00", "trade", 11.895, 12.0]
["2026-08-27T19:57:13.768214+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:14.210131+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:57:14.626108+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:14.626152+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:14.751890+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:14.752345+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:14.764955+00:00", "trade", 11.8886, 100.0]
["2026-08-27T19:57:15.117621+00:00", "trade", 11.8905, 9.0]
["2026-08-27T19:57:15.276153+00:00", "trade", 11.895, 46.0]
["2026-08-27T19:57:15.317752+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:15.681010+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:57:15.741970+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:16.002490+00:00", "trade", 11.8927, 35.0]
["2026-08-27T19:57:16.120619+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:16.170455+00:00", "trade", 11.9, 34.0]
["2026-08-27T19:57:16.989167+00:00", "trade", 11.8907, 12.0]
["2026-08-27T19:57:17.120578+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:17.562103+00:00", "trade", 11.8907, 27.0]
["2026-08-27T19:57:17.678201+00:00", "trade", 11.8999, 25.0]
["2026-08-27T19:57:17.802405+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:18.378558+00:00", "trade", 11.8907, 9.0]
["2026-08-27T19:57:18.439699+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:18.901434+00:00", "trade", 11.8887, 100.0]
["2026-08-27T19:57:19.101009+00:00", "trade", 11.895, 776.0]
["2026-08-27T19:57:19.371080+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:19.466448+00:00", "trade", 11.8977, 1.0]
["2026-08-27T19:57:19.690283+00:00", "trade", 11.895, 12.0]
["2026-08-27T19:57:19.925028+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:20.003027+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:57:20.280488+00:00", "trade", 11.8913, 400.0]
["2026-08-27T19:57:20.311698+00:00", "trade", 11.889, 700.0]
["2026-08-27T19:57:20.489883+00:00", "trade", 11.895, 15.0]
["2026-08-27T19:57:20.489885+00:00", "trade", 11.895, 85.0]
["2026-08-27T19:57:20.493951+00:00", "trade", 11.9, 56.0]
["2026-08-27T19:57:20.557695+00:00", "trade", 11.895, 1200.0]
["2026-08-27T19:57:20.573033+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:57:20.586916+00:00", "trade", 11.8999, 27.0]
["2026-08-27T19:57:21.100322+00:00", "trade", 11.9, 75.0]
["2026-08-27T19:57:21.121616+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:21.506117+00:00", "trade", 11.8898, 76.0]
["2026-08-27T19:57:21.641772+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:57:21.641856+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:57:21.642043+00:00", "trade", 11.895, 1092.0]
["2026-08-27T19:57:21.642759+00:00", "trade", 11.9, 12.0]
["2026-08-27T19:57:21.696940+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:21.697415+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:21.733968+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:21.753095+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:21.753103+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:21.886412+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:21.890586+00:00", "trade", 11.895, 2.0]
["2026-08-27T19:57:22.021897+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:57:22.021899+00:00", "trade", 11.895, 390.0]
["2026-08-27T19:57:22.021925+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.021934+00:00", "trade", 11.895, 500.0]
["2026-08-27T19:57:22.021938+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:57:22.022293+00:00", "trade", 11.895, 400.0]
["2026-08-27T19:57:22.022298+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.022305+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:57:22.022655+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.022655+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.022809+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.024140+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.024411+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.048259+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:57:22.048262+00:00", "trade", 11.895, 1100.0]
["2026-08-27T19:57:22.048262+00:00", "trade", 11.895, 700.0]
["2026-08-27T19:57:22.048448+00:00", "trade", 11.895, 2000.0]
["2026-08-27T19:57:22.048525+00:00", "trade", 11.895, 2200.0]
["2026-08-27T19:57:22.048608+00:00", "trade", 11.895, 1400.0]
["2026-08-27T19:57:22.048797+00:00", "trade", 11.895, 608.0]
["2026-08-27T19:57:22.048949+00:00", "trade", 11.895, 3.0]
["2026-08-27T19:57:22.048991+00:00", "trade", 11.895, 210.0]
["2026-08-27T19:57:22.049059+00:00", "trade", 11.895, 34.0]
["2026-08-27T19:57:22.049116+00:00", "trade", 11.895, 200.0]
["2026-08-27T19:57:22.049188+00:00", "trade", 11.895, 1556.0]
["2026-08-27T19:57:22.049296+00:00", "trade", 11.895, 600.0]
["2026-08-27T19:57:22.049304+00:00", "trade", 11.895, 162.0]
["2026-08-27T19:57:22.049651+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.049704+00:00", "trade", 11.895, 1400.0]
["2026-08-27T19:57:22.049756+00:00", "trade", 11.895, 900.0]
["2026-08-27T19:57:22.049774+00:00", "trade", 11.895, 762.0]
["2026-08-27T19:57:22.050233+00:00", "trade", 11.895, 762.0]
["2026-08-27T19:57:22.056138+00:00", "trade", 11.895, 300.0]
["2026-08-27T19:57:22.090721+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.090769+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.091158+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.091241+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.091319+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.091347+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.091426+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.091477+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.091721+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.091731+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.101443+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.103598+00:00", "trade", 11.9, 31.0]
["2026-08-27T19:57:22.486427+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.525489+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.525533+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.541468+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.541540+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.675802+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:22.676164+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:22.676256+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:23.122980+00:00", "trade", 11.891, 100.0]
["2026-08-27T19:57:23.136736+00:00", "trade", 11.895, 1013.0]
["2026-08-27T19:57:23.409473+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:23.464572+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:23.671008+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:24.412451+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:24.415892+00:00", "trade", 11.9, 42.0]
["2026-08-27T19:57:25.021627+00:00", "trade", 11.895, 65.0]
["2026-08-27T19:57:25.021637+00:00", "trade", 11.895, 135.0]
["2026-08-27T19:57:25.133849+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:25.434655+00:00", "trade", 11.895, 1.0]
["2026-08-27T19:57:25.442591+00:00", "trade", 11.8999, 40.0]
["2026-08-27T19:57:26.070387+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:26.070919+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:26.921651+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:26.923240+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:26.923292+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.034681+00:00", "trade", 11.8999, 45.0]
["2026-08-27T19:57:27.534936+00:00", "trade", 11.895, 100.0]
["2026-08-27T19:57:27.535710+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.537710+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.537721+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.665425+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.665878+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.673898+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:57:27.673902+00:00", "trade", 11.89, 3.0]
["2026-08-27T19:57:27.673908+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:57:27.673925+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.674235+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.674242+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.674258+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.674265+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.674283+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.674605+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.675462+00:00", "trade", 11.89, 30.0]
["2026-08-27T19:57:27.675466+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.675905+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.678855+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.706770+00:00", "trade", 11.8914, 1610.0]
["2026-08-27T19:57:27.734283+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.734731+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.737563+00:00", "trade", 11.895, 10.0]
["2026-08-27T19:57:27.750017+00:00", "quote", 11.89, 11.9]
["2026-08-27T19:57:27.750084+00:00", "trade", 11.89, 89.0]
["2026-08-27T19:57:27.750085+00:00", "trade", 11.89, 1500.0]
["2026-08-27T19:57:27.750087+00:00", "trade", 11.89, 39.0]
["2026-08-27T19:57:27.750088+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750091+00:00", "trade", 11.89, 5.0]
["2026-08-27T19:57:27.750093+00:00", "trade", 11.89, 2.0]
["2026-08-27T19:57:27.750094+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750097+00:00", "trade", 11.89, 120.0]
["2026-08-27T19:57:27.750098+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750100+00:00", "trade", 11.89, 500.0]
["2026-08-27T19:57:27.750101+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:57:27.750104+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750104+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750104+00:00", "trade", 11.89, 61.0]
["2026-08-27T19:57:27.750106+00:00", "trade", 11.89, 1.0]
["2026-08-27T19:57:27.750108+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750108+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750109+00:00", "trade", 11.89, 71.0]
["2026-08-27T19:57:27.750110+00:00", "trade", 11.89, 172.0]
["2026-08-27T19:57:27.750110+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:57:27.750113+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750113+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750113+00:00", "trade", 11.89, 300.0]
["2026-08-27T19:57:27.750113+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:57:27.750116+00:00", "trade", 11.89, 25.0]
["2026-08-27T19:57:27.750125+00:00", "trade", 11.89, 29.0]
["2026-08-27T19:57:27.750128+00:00", "trade", 11.89, 31.0]
["2026-08-27T19:57:27.750131+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:57:27.750135+00:00", "trade", 11.89, 4.0]
["2026-08-27T19:57:27.750143+00:00", "trade", 11.89, 40.0]
["2026-08-27T19:57:27.750152+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750152+00:00", "trade", 11.89, 60.0]
["2026-08-27T19:57:27.750152+00:00", "trade", 11.89, 40.0]
["2026-08-27T19:57:27.750164+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750164+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750207+00:00", "trade", 11.89, 100.0]
["2026-08-27T19:57:27.750207+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:57:27.750255+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750271+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750274+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750303+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750310+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750323+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750375+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750407+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750413+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750420+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750426+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750432+00:00", "trade", 11.89, 72.0]
["2026-08-27T19:57:27.750433+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750440+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750447+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750454+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750461+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750468+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750470+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:57:27.750471+00:00", "trade", 11.89, 116.0]
["2026-08-27T19:57:27.750471+00:00", "trade", 11.89, 1200.0]
["2026-08-27T19:57:27.750473+00:00", "trade", 11.89, 600.0]
["2026-08-27T19:57:27.750474+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750476+00:00", "trade", 11.89, 13.0]
["2026-08-27T19:57:27.750476+00:00", "quote", 11.89, 11.89]
["2026-08-27T19:57:27.750479+00:00", "trade", 11.89, 200.0]
["2026-08-27T19:57:27.750500+00:00", "trade", 11.89, 28.0]
["2026-08-27T19:57:27.750501+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750513+00:00", "trade", 11.89, 23.0]
["2026-08-27T19:57:27.750518+00:00", "trade", 11.89, 777.0]
["2026-08-27T19:57:27.750536+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750556+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750565+00:00", "trade", 11.88, 5.0]
["2026-08-27T19:57:27.750565+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750573+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750580+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750615+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750638+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750639+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:57:27.750656+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:57:27.750657+00:00", "trade", 11.885, 336.0]
["2026-08-27T19:57:27.750714+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750736+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750808+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:57:27.750814+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750849+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750866+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.750891+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751000+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751008+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751027+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751053+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751082+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751083+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:57:27.751084+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751085+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751087+00:00", "trade", 11.88, 14000.0]
["2026-08-27T19:57:27.751090+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751090+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751091+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751095+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:57:27.751095+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:57:27.751097+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751099+00:00", "trade", 11.88, 6.0]
["2026-08-27T19:57:27.751099+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:57:27.751103+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751103+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751105+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751107+00:00", "trade", 11.88, 33.0]
["2026-08-27T19:57:27.751107+00:00", "trade", 11.88, 2.0]
["2026-08-27T19:57:27.751108+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751111+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:57:27.751111+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751112+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751114+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:57:27.751115+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:57:27.751119+00:00", "trade", 11.88, 4.0]
["2026-08-27T19:57:27.751119+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751122+00:00", "trade", 11.88, 25.0]
["2026-08-27T19:57:27.751123+00:00", "trade", 11.88, 64.0]
["2026-08-27T19:57:27.751127+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:57:27.751127+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751130+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751132+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751202+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751282+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751291+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751298+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751300+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751306+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751313+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751319+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751333+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751339+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751346+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751352+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751358+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751364+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751371+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751378+00:00", "quote", 11.88, 11.89]
["2026-08-27T19:57:27.751411+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751419+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751426+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751432+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751439+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751445+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751448+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:57:27.751458+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751466+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751469+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751472+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:57:27.751476+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751478+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751484+00:00", "trade", 11.88, 500.0]
["2026-08-27T19:57:27.751491+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751495+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751505+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751506+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751546+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751567+00:00", "trade", 11.88, 80.0]
["2026-08-27T19:57:27.751567+00:00", "trade", 11.88, 20.0]
["2026-08-27T19:57:27.751616+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751690+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751709+00:00", "trade", 11.88, 762.0]
["2026-08-27T19:57:27.751714+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751777+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751809+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:57:27.751811+00:00", "trade", 11.88, 400.0]
["2026-08-27T19:57:27.751811+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:57:27.751813+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:57:27.751814+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.751816+00:00", "trade", 11.88, 100.0]
["2026-08-27T19:57:27.751819+00:00", "trade", 11.88, 1.0]
["2026-08-27T19:57:27.751819+00:00", "trade", 11.88, 300.0]
["2026-08-27T19:57:27.751820+00:00", "trade", 11.88, 120.0]
["2026-08-27T19:57:27.751839+00:00", "trade", 11.88, 160.0]
["2026-08-27T19:57:27.751839+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:57:27.751841+00:00", "trade", 11.88, 200.0]
["2026-08-27T19:57:27.751865+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.751895+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.751917+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.751932+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.751947+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.751954+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.751957+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.751965+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.752079+00:00", "quote", 11.88, 11.88]
["2026-08-27T19:57:27.752228+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.752334+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.752450+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.752532+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.752544+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.752634+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.752801+00:00", "trade", 11.875, 3.0]
["2026-08-27T19:57:27.752865+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.753185+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.753285+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.753830+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.754302+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.754309+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.756118+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.756177+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.758866+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:57:27.759262+00:00", "trade", 11.875, 105.0]
["2026-08-27T19:57:27.778502+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.778527+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.779196+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:57:27.779198+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:57:27.779265+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.784590+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.804694+00:00", "trade", 11.8799, 3.0]
["2026-08-27T19:57:27.817005+00:00", "trade", 11.875, 100.0]
["2026-08-27T19:57:27.827031+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.827056+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.831236+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.851222+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.852179+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:27.933864+00:00", "trade", 11.8909, 5.0]
["2026-08-27T19:57:28.104024+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:28.167783+00:00", "trade", 11.875, 200.0]
["2026-08-27T19:57:29.132351+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:29.132377+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:29.687906+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:29.688163+00:00", "trade", 11.875, 12.0]
["2026-08-27T19:57:29.896013+00:00", "trade", 11.875, 70.0]
["2026-08-27T19:57:29.979599+00:00", "trade", 11.8912, 100.0]
["2026-08-27T19:57:29.986163+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:29.986189+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.100397+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100873+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100874+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100875+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100877+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100881+00:00", "trade", 11.87, 228.0]
["2026-08-27T19:57:30.100881+00:00", "trade", 11.87, 11.0]
["2026-08-27T19:57:30.100884+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:30.100884+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:57:30.100888+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100888+00:00", "trade", 11.87, 61.0]
["2026-08-27T19:57:30.100891+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100891+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100896+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:30.100898+00:00", "trade", 11.87, 299.0]
["2026-08-27T19:57:30.100910+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.100955+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.100962+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.100968+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.100975+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.100982+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.100988+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.100995+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.101001+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.101009+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.101016+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.101029+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.101036+00:00", "quote", 11.87, 11.88]
["2026-08-27T19:57:30.101254+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101257+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:30.101260+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101264+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101265+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:30.101268+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:57:30.101272+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101272+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101276+00:00", "trade", 11.87, 1000.0]
["2026-08-27T19:57:30.101277+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101278+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101285+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101292+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101298+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:57:30.101298+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101298+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101300+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:30.101300+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101302+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101302+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101303+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101304+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101313+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101329+00:00", "quote", 11.87, 11.87]
["2026-08-27T19:57:30.101357+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:30.101431+00:00", "trade", 11.87, 99.0]
["2026-08-27T19:57:30.101433+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101433+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101435+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:30.101438+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:30.101439+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:30.101441+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:30.101442+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101464+00:00", "trade", 11.87, 36.0]
["2026-08-27T19:57:30.101480+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:30.101486+00:00", "trade", 11.87, 463.0]
["2026-08-27T19:57:30.101509+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101534+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101594+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101735+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101755+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101808+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101843+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101857+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.101867+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102063+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102100+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102125+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102142+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102195+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102242+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102278+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102287+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102472+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102662+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.102808+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.103319+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.103722+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.125962+00:00", "trade", 11.865, 76.0]
["2026-08-27T19:57:30.150733+00:00", "trade", 11.865, 56.0]
["2026-08-27T19:57:30.151579+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.152447+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.152891+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.208072+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:30.251513+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.252411+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.252874+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.386606+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.583385+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.763686+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.788520+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.826725+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:30.826945+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:57:30.826953+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:57:30.827063+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:30.827483+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.827877+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:57:30.827898+00:00", "trade", 11.87, 18.0]
["2026-08-27T19:57:30.827932+00:00", "trade", 11.87, 18.0]
["2026-08-27T19:57:30.828184+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.828203+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.828217+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.828247+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.828302+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.828842+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.828855+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.829141+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.830297+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.840871+00:00", "trade", 11.87, 4700.0]
["2026-08-27T19:57:30.841627+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.842857+00:00", "trade", 11.87, 5100.0]
["2026-08-27T19:57:30.869379+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:30.870993+00:00", "trade", 11.87, 4787.0]
["2026-08-27T19:57:30.984378+00:00", "trade", 11.8906, 37.0]
["2026-08-27T19:57:31.061327+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:31.061810+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:31.069176+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:31.081875+00:00", "trade", 11.8646, 8.0]
["2026-08-27T19:57:31.250664+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:31.304756+00:00", "trade", 11.8888, 100.0]
["2026-08-27T19:57:31.545392+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:31.554286+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:31.699040+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:31.901046+00:00", "trade", 11.865, 1244.0]
["2026-08-27T19:57:31.944885+00:00", "trade", 11.87, 10.0]
["2026-08-27T19:57:31.945325+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:31.945410+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:32.050580+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:32.244082+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:57:32.388740+00:00", "trade", 11.8888, 100.0]
["2026-08-27T19:57:32.700351+00:00", "trade", 11.891, 66.0]
["2026-08-27T19:57:33.002571+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:33.003062+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:33.075486+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:33.076836+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:33.166719+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:33.612876+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:33.634482+00:00", "trade", 11.8672, 300.0]
["2026-08-27T19:57:33.986637+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:33.987017+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:33.987032+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:33.987095+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:33.988458+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:33.999640+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.044100+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.105802+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:34.113963+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.114189+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.230718+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.260500+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:34.260874+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.261339+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.331834+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.334809+00:00", "trade", 11.861, 1000.0]
["2026-08-27T19:57:34.335560+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.492153+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:57:34.777529+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.783239+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:34.783787+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:34.799427+00:00", "trade", 11.8905, 100.0]
["2026-08-27T19:57:34.888347+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.081064+00:00", "trade", 11.8788, 100.0]
["2026-08-27T19:57:35.137196+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:57:35.138024+00:00", "trade", 11.865, 32.0]
["2026-08-27T19:57:35.227479+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.341097+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:35.341119+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:35.341461+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.344736+00:00", "trade", 11.87, 99.0]
["2026-08-27T19:57:35.487079+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.487825+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.490824+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.491760+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.518270+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.698106+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.759787+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.833880+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:35.840596+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:35.915715+00:00", "trade", 11.87, 99.0]
["2026-08-27T19:57:35.915716+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:35.916080+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.916117+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:35.916484+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.916512+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.916555+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.923451+00:00", "trade", 11.8699, 28.0]
["2026-08-27T19:57:35.926072+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:35.926823+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.927239+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:35.964306+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:36.090240+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.090674+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.181166+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.181565+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.193991+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.209857+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:36.209885+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:57:36.210377+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.210633+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.211131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.308777+00:00", "trade", 11.865, 30.0]
["2026-08-27T19:57:36.312666+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.630065+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:36.630083+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:36.630428+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.630615+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.630853+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.630910+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.670725+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.708434+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:36.708495+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.709252+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.733032+00:00", "trade", 11.865, 34.0]
["2026-08-27T19:57:36.733790+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.795768+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.872025+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:36.897553+00:00", "trade", 11.8904, 2.0]
["2026-08-27T19:57:36.992564+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:57:37.055106+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:37.055466+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.055870+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.056792+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.058486+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.061441+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.062591+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.114652+00:00", "trade", 11.8623, 67.0]
["2026-08-27T19:57:37.127482+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.127945+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.244688+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:57:37.287488+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:57:37.287791+00:00", "trade", 11.865, 590.0]
["2026-08-27T19:57:37.288235+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.289147+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:57:37.289549+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.290045+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:57:37.303818+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.304234+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.304793+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.304870+00:00", "trade", 11.865, 762.0]
["2026-08-27T19:57:37.304948+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.304981+00:00", "trade", 11.865, 1524.0]
["2026-08-27T19:57:37.312350+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.320618+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.320620+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.321181+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.323676+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.943140+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:37.943505+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.943911+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.943927+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.943941+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.949996+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:57:37.970112+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:57:37.971286+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:37.984509+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:37.997622+00:00", "trade", 11.87, 31.0]
["2026-08-27T19:57:38.156228+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:57:38.156271+00:00", "trade", 11.87, 98.0]
["2026-08-27T19:57:38.156273+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:57:38.157025+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.165239+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.324454+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.331709+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.369139+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.627893+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:38.627894+00:00", "trade", 11.865, 778.0]
["2026-08-27T19:57:38.627896+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:38.627897+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:38.627900+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:38.627903+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:38.627903+00:00", "trade", 11.865, 1522.0]
["2026-08-27T19:57:38.628116+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:38.628121+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:38.628602+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:38.628611+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:57:38.628637+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.629106+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.629364+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.629380+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.629823+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.635951+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.636043+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.636412+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:38.746759+00:00", "trade", 11.8659, 400.0]
["2026-08-27T19:57:39.069622+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:39.069913+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.076108+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.076548+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.076979+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.210147+00:00", "trade", 11.8903, 40.0]
["2026-08-27T19:57:39.294240+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:57:39.295375+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.296043+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.377637+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:39.377702+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.423381+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:57:39.424131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:39.823443+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:57:40.080734+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.080744+00:00", "trade", 11.87, 98.0]
["2026-08-27T19:57:40.080745+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:57:40.080764+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:40.081131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.081182+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.081468+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:40.081486+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:40.081499+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.081522+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.081823+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.082268+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.082397+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.088072+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:40.088816+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.144392+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.174790+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.190007+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.325004+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.381452+00:00", "trade", 11.8793, 31.0]
["2026-08-27T19:57:40.630269+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.775206+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:57:40.775208+00:00", "trade", 11.87, 96.0]
["2026-08-27T19:57:40.775257+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:57:40.775973+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.776018+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:40.776029+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:40.776034+00:00", "trade", 11.87, 600.0]
["2026-08-27T19:57:40.776039+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:40.776502+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.776529+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.776861+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.776875+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.777072+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.777096+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.777703+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.778151+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.778166+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:40.783165+00:00", "trade", 11.8699, 35.0]
["2026-08-27T19:57:40.830537+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.032417+00:00", "trade", 11.8902, 28.0]
["2026-08-27T19:57:41.120934+00:00", "trade", 11.8882, 100.0]
["2026-08-27T19:57:41.165386+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.173299+00:00", "trade", 11.865, 90.0]
["2026-08-27T19:57:41.288081+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:41.288827+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.288880+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.289292+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.289756+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:41.290001+00:00", "trade", 11.87, 36.0]
["2026-08-27T19:57:41.291191+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.368008+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:41.368496+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.369102+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.630376+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.631182+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.848351+00:00", "trade", 11.865, 42.0]
["2026-08-27T19:57:41.953009+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:57:41.953010+00:00", "trade", 11.87, 96.0]
["2026-08-27T19:57:41.953423+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:57:41.953524+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.953682+00:00", "trade", 11.865, 328.0]
["2026-08-27T19:57:41.953767+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:41.953781+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:41.953787+00:00", "trade", 11.87, 500.0]
["2026-08-27T19:57:41.953792+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:57:41.953796+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:57:41.953847+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:41.953875+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.954192+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:41.954209+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:41.954250+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.954484+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.954490+00:00", "trade", 11.865, 342.0]
["2026-08-27T19:57:41.954939+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.955236+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:41.955534+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.955869+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:41.963475+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.031054+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.043873+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.044264+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.044565+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.044668+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.047852+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.048299+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.057005+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.069242+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.452423+00:00", "trade", 11.8881, 100.0]
["2026-08-27T19:57:42.457496+00:00", "trade", 11.87, 39.0]
["2026-08-27T19:57:42.457524+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.457705+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.459411+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.459779+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.465040+00:00", "trade", 11.8699, 26.0]
["2026-08-27T19:57:42.465802+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.510925+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.511375+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.644182+00:00", "trade", 11.8881, 200.0]
["2026-08-27T19:57:42.672859+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.673700+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.673701+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:42.673723+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:57:42.673730+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.673755+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.673789+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.673935+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:57:42.674017+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.685582+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:42.800865+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:42.801617+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.805482+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:42.985070+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:43.034796+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:43.123049+00:00", "trade", 11.8699, 27.0]
["2026-08-27T19:57:43.123740+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:43.123768+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:43.125521+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:43.436056+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:43.466367+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:44.126160+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:44.320542+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:44.321052+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.041332+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:45.139278+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.139306+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.149314+00:00", "trade", 11.8859, 59.0]
["2026-08-27T19:57:45.446153+00:00", "trade", 11.8877, 82.0]
["2026-08-27T19:57:45.447597+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.448423+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.510709+00:00", "trade", 11.8659, 210.0]
["2026-08-27T19:57:45.511071+00:00", "trade", 11.8659, 1.0]
["2026-08-27T19:57:45.549541+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:57:45.550131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.599024+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.599053+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:45.599812+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.623774+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.624234+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.868408+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:45.869937+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:45.869964+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:46.045396+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:46.091902+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:57:46.249134+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:46.249529+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:46.564360+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:46.565067+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:46.569062+00:00", "trade", 11.865, 1500.0]
["2026-08-27T19:57:46.570330+00:00", "trade", 11.87, 72.0]
["2026-08-27T19:57:47.089842+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:57:47.314792+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:47.316598+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:57:47.317104+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:47.317131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:47.533242+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.042944+00:00", "trade", 11.8873, 2900.0]
["2026-08-27T19:57:48.044454+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.069750+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:48.069788+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.070558+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.071017+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.075566+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.211789+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.273245+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.354838+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:57:48.649548+00:00", "trade", 11.865, 97.0]
["2026-08-27T19:57:48.650705+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.651126+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.652630+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.689500+00:00", "trade", 11.865, 403.0]
["2026-08-27T19:57:48.689502+00:00", "trade", 11.865, 597.0]
["2026-08-27T19:57:48.842381+00:00", "trade", 11.8872, 100.0]
["2026-08-27T19:57:48.890027+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.890489+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:48.964829+00:00", "trade", 11.8901, 6.0]
["2026-08-27T19:57:48.971079+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:49.000828+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:49.068062+00:00", "trade", 11.87, 70.0]
["2026-08-27T19:57:49.086584+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:49.105153+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:57:49.126152+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:57:49.720051+00:00", "trade", 11.8907, 100.0]
["2026-08-27T19:57:49.779123+00:00", "trade", 11.8669, 2.0]
["2026-08-27T19:57:50.059277+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:50.060753+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.081443+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.082102+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.082123+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.082557+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.092662+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.139848+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:50.139850+00:00", "trade", 11.865, 133.0]
["2026-08-27T19:57:50.217542+00:00", "trade", 11.8648, 5.0]
["2026-08-27T19:57:50.221744+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.223133+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.461370+00:00", "trade", 11.8908, 100.0]
["2026-08-27T19:57:50.491009+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.491032+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:50.491033+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.491066+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.491092+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.727976+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.729782+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:57:50.797368+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.797410+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:57:50.797412+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:57:50.797412+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:57:50.797502+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.797752+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.799462+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:57:50.799784+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:57:50.799787+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:57:50.799789+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:57:50.799791+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:57:50.799791+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:57:50.799804+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:57:50.799812+00:00", "trade", 11.86, 50.0]
["2026-08-27T19:57:50.800227+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:50.801035+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:57:51.012624+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:51.012697+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:51.094146+00:00", "trade", 11.865, 2300.0]
["2026-08-27T19:57:51.094793+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:51.094812+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:51.209568+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:51.257334+00:00", "trade", 11.865, 40.0]
["2026-08-27T19:57:51.671097+00:00", "trade", 11.865, 600.0]
["2026-08-27T19:57:51.756126+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:51.768929+00:00", "trade", 11.89, 30.0]
["2026-08-27T19:57:51.909304+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:51.909327+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:52.059780+00:00", "trade", 11.865, 93.0]
["2026-08-27T19:57:52.059781+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:52.059814+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:52.250307+00:00", "trade", 11.865, 7.0]
["2026-08-27T19:57:52.277735+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:52.277785+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:52.477896+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:53.010064+00:00", "trade", 11.86, 20.0]
["2026-08-27T19:57:53.010112+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:53.013227+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:53.215787+00:00", "trade", 11.865, 4.0]
["2026-08-27T19:57:53.432487+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:53.568926+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:53.971006+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:57:54.039780+00:00", "trade", 11.8601, 4.0]
["2026-08-27T19:57:54.221178+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:54.588970+00:00", "trade", 11.865, 607.0]
["2026-08-27T19:57:54.589717+00:00", "trade", 11.865, 4.0]
["2026-08-27T19:57:54.589747+00:00", "trade", 11.865, 18.0]
["2026-08-27T19:57:54.589778+00:00", "trade", 11.865, 8.0]
["2026-08-27T19:57:54.769238+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:54.769300+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:54.845593+00:00", "trade", 11.8697, 1500.0]
["2026-08-27T19:57:54.919030+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.000600+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.158735+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.160510+00:00", "trade", 11.865, 72.0]
["2026-08-27T19:57:55.166846+00:00", "trade", 11.865, 900.0]
["2026-08-27T19:57:55.167437+00:00", "trade", 11.865, 64.0]
["2026-08-27T19:57:55.167450+00:00", "trade", 11.865, 436.0]
["2026-08-27T19:57:55.170281+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:55.258981+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.259008+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.259737+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.350220+00:00", "trade", 11.8865, 100.0]
["2026-08-27T19:57:55.880013+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.880060+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.886979+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.894001+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.894059+00:00", "trade", 11.865, 700.0]
["2026-08-27T19:57:55.894317+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.894319+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:57:55.894321+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:57:55.894632+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:55.894723+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.894740+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.894740+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.894741+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:55.894743+00:00", "trade", 11.865, 350.0]
["2026-08-27T19:57:55.894755+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.894770+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.894773+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.894787+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:57:55.894801+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:57:55.894806+00:00", "trade", 11.865, 749.0]
["2026-08-27T19:57:55.894806+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.894813+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.894819+00:00", "trade", 11.865, 91.0]
["2026-08-27T19:57:55.894820+00:00", "trade", 11.865, 559.0]
["2026-08-27T19:57:55.894891+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.895038+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.895042+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.895048+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.895102+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.895111+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.895140+00:00", "trade", 11.865, 151.0]
["2026-08-27T19:57:55.895330+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.895466+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.895491+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.895778+00:00", "trade", 11.865, 385.0]
["2026-08-27T19:57:55.895893+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:55.896631+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:55.897962+00:00", "trade", 11.865, 600.0]
["2026-08-27T19:57:55.901842+00:00", "trade", 11.865, 162.0]
["2026-08-27T19:57:55.902293+00:00", "trade", 11.865, 438.0]
["2026-08-27T19:57:55.903014+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.903075+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:55.905132+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:55.907331+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:57:55.910947+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:55.918843+00:00", "trade", 11.865, 262.0]
["2026-08-27T19:57:55.918923+00:00", "trade", 11.865, 38.0]
["2026-08-27T19:57:55.954623+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:56.258181+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.258232+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.258260+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.258417+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:56.258557+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.258593+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:56.259008+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.537212+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.537242+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:56.537272+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:56.537975+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:57:56.538000+00:00", "trade", 11.865, 95.0]
["2026-08-27T19:57:56.740462+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:56.895733+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.895760+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.896526+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:56.946927+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:56.952941+00:00", "trade", 11.87, 12.0]
["2026-08-27T19:57:57.102900+00:00", "trade", 11.8898, 2.0]
["2026-08-27T19:57:57.124868+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:57.124878+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:57.124886+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:57.124888+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:57.124898+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:57:57.125262+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:57:57.125269+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:57.125269+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:57.480105+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:57.762941+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:58.120773+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:58.280565+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:58.300265+00:00", "trade", 11.865, 129.0]
["2026-08-27T19:57:59.005594+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:59.012584+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:57:59.029681+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.029741+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.029768+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.056041+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.131779+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:59.155200+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:57:59.155370+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:57:59.155376+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:57:59.155379+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:57:59.155414+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.155716+00:00", "trade", 11.86, 9.0]
["2026-08-27T19:57:59.156360+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.156461+00:00", "trade", 11.86, 98.0]
["2026-08-27T19:57:59.161326+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:57:59.161393+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:57:59.161393+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.161394+00:00", "trade", 11.86, 18.0]
["2026-08-27T19:57:59.161707+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:57:59.161717+00:00", "trade", 11.86, 9.0]
["2026-08-27T19:57:59.163080+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.168104+00:00", "trade", 11.8602, 9100.0]
["2026-08-27T19:57:59.314782+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.443475+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.504026+00:00", "trade", 11.8796, 500.0]
["2026-08-27T19:57:59.513110+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.524145+00:00", "trade", 11.8895, 9.0]
["2026-08-27T19:57:59.690972+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:57:59.691096+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:57:59.694449+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.694476+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.882675+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.882702+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.883291+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.884712+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.953789+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:57:59.953815+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.016230+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.016265+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:00.034654+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.034686+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.051869+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.057532+00:00", "trade", 11.865, 2000.0]
["2026-08-27T19:58:00.057569+00:00", "trade", 11.865, 600.0]
["2026-08-27T19:58:00.058457+00:00", "trade", 11.865, 2000.0]
["2026-08-27T19:58:00.058517+00:00", "trade", 11.865, 34.0]
["2026-08-27T19:58:00.058585+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:58:00.059921+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:00.061863+00:00", "trade", 11.865, 66.0]
["2026-08-27T19:58:00.070106+00:00", "trade", 11.865, 54.0]
["2026-08-27T19:58:00.070164+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070250+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070313+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070375+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070440+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070510+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070622+00:00", "trade", 11.87, 300.0]
["2026-08-27T19:58:00.070635+00:00", "trade", 11.865, 778.0]
["2026-08-27T19:58:00.070644+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:00.070649+00:00", "trade", 11.865, 1456.0]
["2026-08-27T19:58:00.070651+00:00", "trade", 11.865, 389.0]
["2026-08-27T19:58:00.070662+00:00", "trade", 11.87, 18.0]
["2026-08-27T19:58:00.070663+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.070666+00:00", "trade", 11.865, 800.0]
["2026-08-27T19:58:00.070669+00:00", "trade", 11.865, 544.0]
["2026-08-27T19:58:00.070685+00:00", "trade", 11.865, 718.0]
["2026-08-27T19:58:00.070689+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070694+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.070697+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070698+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:00.070708+00:00", "trade", 11.865, 398.0]
["2026-08-27T19:58:00.070721+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.071134+00:00", "trade", 11.865, 650.0]
["2026-08-27T19:58:00.166006+00:00", "trade", 11.865, 1.0]
["2026-08-27T19:58:00.198396+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.281367+00:00", "trade", 11.865, 203.0]
["2026-08-27T19:58:00.487963+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.487994+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:00.641186+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:00.850772+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:00.850803+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:00.991831+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:01.115028+00:00", "trade", 11.8769, 17.0]
["2026-08-27T19:58:01.115727+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.115759+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.132386+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.317457+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.317488+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:01.455052+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.455086+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.581961+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.582375+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:58:01.587273+00:00", "trade", 11.865, 11.0]
["2026-08-27T19:58:01.635375+00:00", "trade", 11.8747, 19.0]
["2026-08-27T19:58:01.635426+00:00", "trade", 11.8761, 16.0]
["2026-08-27T19:58:01.637716+00:00", "trade", 11.8812, 17.0]
["2026-08-27T19:58:01.637770+00:00", "trade", 11.8833, 28.0]
["2026-08-27T19:58:01.637799+00:00", "trade", 11.8835, 30.0]
["2026-08-27T19:58:01.639815+00:00", "trade", 11.884, 80.0]
["2026-08-27T19:58:01.709651+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:01.712038+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:58:01.712039+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:58:01.714182+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:58:01.780579+00:00", "trade", 11.8697, 253.0]
["2026-08-27T19:58:01.851337+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:58:01.864746+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.865438+00:00", "trade", 11.86, 6.0]
["2026-08-27T19:58:01.865500+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.865527+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.866180+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.866187+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:01.867560+00:00", "trade", 11.865, 298.0]
["2026-08-27T19:58:01.931715+00:00", "trade", 11.8768, 510.0]
["2026-08-27T19:58:02.010525+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:02.140345+00:00", "trade", 11.865, 250.0]
["2026-08-27T19:58:02.140370+00:00", "trade", 11.86, 250.0]
["2026-08-27T19:58:02.140370+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:02.140402+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:02.321691+00:00", "trade", 11.86, 14.0]
["2026-08-27T19:58:02.321758+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:58:02.321808+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:58:02.321864+00:00", "trade", 11.86, 49.0]
["2026-08-27T19:58:02.406943+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:02.674007+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:02.674041+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:03.058710+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.058745+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:03.076272+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.079399+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.079445+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.080108+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.089550+00:00", "trade", 11.8836, 85.0]
["2026-08-27T19:58:03.094906+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.094936+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.104583+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:03.104748+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.106370+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:03.123489+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:58:03.295171+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.295197+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.299040+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.299595+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.300291+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.300320+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.408262+00:00", "trade", 11.8601, 3915.0]
["2026-08-27T19:58:03.408623+00:00", "trade", 11.8601, 1.0]
["2026-08-27T19:58:03.696293+00:00", "trade", 11.865, 72.0]
["2026-08-27T19:58:03.697110+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:03.737426+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.737452+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.737458+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.738033+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.744138+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.853560+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.853586+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:03.980450+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:04.443744+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:04.443772+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:04.443776+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:04.993270+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:04.996083+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:58:05.098144+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.121520+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.121547+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.122215+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.154023+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:05.190615+00:00", "trade", 11.865, 20.0]
["2026-08-27T19:58:05.354672+00:00", "trade", 11.865, 32.0]
["2026-08-27T19:58:05.354696+00:00", "trade", 11.86, 32.0]
["2026-08-27T19:58:05.354712+00:00", "trade", 11.865, 408.0]
["2026-08-27T19:58:05.354731+00:00", "trade", 11.86, 408.0]
["2026-08-27T19:58:05.354755+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.354781+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.354786+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:05.355414+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.355418+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:58:05.355453+00:00", "trade", 11.86, 19.0]
["2026-08-27T19:58:05.355465+00:00", "trade", 11.86, 42.0]
["2026-08-27T19:58:05.355469+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.355469+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.355469+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.355473+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:05.355476+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.355478+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:58:05.355480+00:00", "trade", 11.86, 26.0]
["2026-08-27T19:58:05.355481+00:00", "trade", 11.86, 151.0]
["2026-08-27T19:58:05.355495+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.355512+00:00", "trade", 11.865, 480.0]
["2026-08-27T19:58:05.355524+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.355544+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.355576+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.355811+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:58:05.355816+00:00", "trade", 11.86, 700.0]
["2026-08-27T19:58:05.355816+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:05.355816+00:00", "trade", 11.86, 80.0]
["2026-08-27T19:58:05.355818+00:00", "trade", 11.86, 14.0]
["2026-08-27T19:58:05.355821+00:00", "trade", 11.86, 91.0]
["2026-08-27T19:58:05.355824+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:05.355825+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.355825+00:00", "trade", 11.86, 6.0]
["2026-08-27T19:58:05.355825+00:00", "trade", 11.86, 86.0]
["2026-08-27T19:58:05.355825+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.355828+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.355894+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:05.355899+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:05.355946+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:58:05.358431+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.402300+00:00", "trade", 11.86, 4528.0]
["2026-08-27T19:58:05.435438+00:00", "trade", 11.8826, 7.0]
["2026-08-27T19:58:05.649074+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:58:05.689016+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:05.743231+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:58:05.750864+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.750889+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.750895+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:05.753141+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:05.753167+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.036146+00:00", "trade", 11.865, 6.0]
["2026-08-27T19:58:06.134686+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217927+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:06.217927+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217929+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:06.217930+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:06.217932+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:06.217934+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:06.217934+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217936+00:00", "trade", 11.86, 1500.0]
["2026-08-27T19:58:06.217938+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:06.217939+00:00", "trade", 11.86, 568.0]
["2026-08-27T19:58:06.217941+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217947+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:06.217947+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217954+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217960+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217966+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217973+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217980+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217987+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217993+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.217999+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.218006+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.218664+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:58:06.218726+00:00", "trade", 11.86, 27.0]
["2026-08-27T19:58:06.219118+00:00", "trade", 11.86, 12.0]
["2026-08-27T19:58:06.219118+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.219461+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.219530+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.219833+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:58:06.243285+00:00", "trade", 11.8896, 100.0]
["2026-08-27T19:58:06.280036+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.431236+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.558591+00:00", "trade", 11.865, 20.0]
["2026-08-27T19:58:06.795361+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.852800+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:06.901725+00:00", "trade", 11.8622, 500.0]
["2026-08-27T19:58:07.038658+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:58:07.272855+00:00", "trade", 11.86, 719.0]
["2026-08-27T19:58:07.272855+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272856+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272857+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.272860+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272862+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.272862+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:07.272862+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272864+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272867+00:00", "trade", 11.86, 800.0]
["2026-08-27T19:58:07.272868+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272869+00:00", "trade", 11.86, 92.0]
["2026-08-27T19:58:07.272871+00:00", "trade", 11.86, 2700.0]
["2026-08-27T19:58:07.272872+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:58:07.272873+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.272876+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272877+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:58:07.272877+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:07.272880+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272880+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:58:07.272880+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:07.272882+00:00", "trade", 11.86, 295.0]
["2026-08-27T19:58:07.272882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272883+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272884+00:00", "trade", 11.86, 28.0]
["2026-08-27T19:58:07.272886+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:58:07.272886+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272888+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:07.272888+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272888+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272889+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:58:07.272890+00:00", "trade", 11.86, 30.0]
["2026-08-27T19:58:07.272891+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272893+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272894+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272895+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.272896+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272896+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272897+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:07.272897+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.272899+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:07.272901+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272902+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272902+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272903+00:00", "trade", 11.86, 20.0]
["2026-08-27T19:58:07.272903+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.272903+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:07.272910+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272910+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272915+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.272919+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.272980+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.273032+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273039+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273046+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273053+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273059+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273065+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273072+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273080+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273086+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273093+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273099+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273106+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273121+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273141+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273148+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273156+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273163+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273170+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273260+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273279+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273279+00:00", "trade", 11.86, 149.0]
["2026-08-27T19:58:07.273283+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273291+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273291+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273295+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:58:07.273295+00:00", "trade", 11.86, 660.0]
["2026-08-27T19:58:07.273298+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273299+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.273306+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273311+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:07.273314+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273318+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273322+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:07.273322+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273327+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273337+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273341+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273344+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273351+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273359+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273361+00:00", "trade", 11.86, 366.0]
["2026-08-27T19:58:07.273367+00:00", "quote", 11.85, 11.87]
["2026-08-27T19:58:07.273371+00:00", "quote", 11.85, 11.87]
["2026-08-27T19:58:07.273378+00:00", "quote", 11.85, 11.87]
["2026-08-27T19:58:07.273385+00:00", "quote", 11.85, 11.87]
["2026-08-27T19:58:07.273404+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:07.273435+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:07.273443+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:07.273446+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273446+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273450+00:00", "trade", 11.86, 2999.0]
["2026-08-27T19:58:07.273450+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273451+00:00", "trade", 11.86, 2001.0]
["2026-08-27T19:58:07.273456+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273463+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273470+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.273480+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273489+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273493+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:58:07.273496+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273512+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273529+00:00", "trade", 11.86, 1299.0]
["2026-08-27T19:58:07.273530+00:00", "trade", 11.86, 225.0]
["2026-08-27T19:58:07.273531+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273577+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273584+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273640+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273701+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273730+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.273752+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.274210+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:07.274375+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.274487+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.274559+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.274657+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.274718+00:00", "trade", 11.85, 52.0]
["2026-08-27T19:58:07.274722+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.274782+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.274812+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.274869+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.275135+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.275194+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.275201+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.275252+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.275283+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:58:07.275313+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.275372+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.275387+00:00", "trade", 11.855, 28.0]
["2026-08-27T19:58:07.275717+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.275775+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.275788+00:00", "trade", 11.86, 1500.0]
["2026-08-27T19:58:07.275822+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.275922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.276367+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.276625+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.277970+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.277995+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.278019+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.278584+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.278601+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:07.278701+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.278705+00:00", "trade", 11.86, 1524.0]
["2026-08-27T19:58:07.278866+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.278877+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.278884+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.278903+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.279449+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:07.279722+00:00", "trade", 11.86, 851.0]
["2026-08-27T19:58:07.279723+00:00", "trade", 11.86, 649.0]
["2026-08-27T19:58:07.282406+00:00", "trade", 11.86, 1300.0]
["2026-08-27T19:58:07.285021+00:00", "trade", 11.86, 1000.0]
["2026-08-27T19:58:07.285055+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.285079+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.285091+00:00", "trade", 11.86, 1524.0]
["2026-08-27T19:58:07.285396+00:00", "trade", 11.86, 1524.0]
["2026-08-27T19:58:07.285478+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:58:07.285479+00:00", "trade", 11.86, 197.0]
["2026-08-27T19:58:07.285798+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.285945+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:58:07.286023+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.286775+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:07.294062+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.294596+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.294620+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.302009+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.312053+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.312059+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.331343+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:07.331719+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.331745+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.332516+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.348976+00:00", "trade", 11.86, 4900.0]
["2026-08-27T19:58:07.349034+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:07.362456+00:00", "trade", 11.86, 403.0]
["2026-08-27T19:58:07.362898+00:00", "trade", 11.855, 126.0]
["2026-08-27T19:58:07.363885+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:58:07.363892+00:00", "trade", 11.855, 110.0]
["2026-08-27T19:58:07.373120+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.416452+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.416478+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.417217+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.456538+00:00", "trade", 11.855, 96.0]
["2026-08-27T19:58:07.505992+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:07.506008+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:07.506516+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:58:07.506538+00:00", "trade", 11.855, 597.0]
["2026-08-27T19:58:07.506808+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:07.506843+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.507747+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.507770+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:58:07.507867+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.507891+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:58:07.509473+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.509523+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:07.513449+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:07.549778+00:00", "trade", 11.8809, 100.0]
["2026-08-27T19:58:07.550520+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:07.583726+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.583787+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.583814+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.601470+00:00", "trade", 11.855, 240.0]
["2026-08-27T19:58:07.619157+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:58:07.682753+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.966123+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:07.966148+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.004134+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.005415+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.007292+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.051108+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:58:08.132999+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.133025+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.138240+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.273434+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.273994+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.274019+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.276915+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.353013+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.374802+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.379963+00:00", "trade", 11.8715, 100.0]
["2026-08-27T19:58:08.530438+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:08.626602+00:00", "trade", 11.8803, 600.0]
["2026-08-27T19:58:08.693096+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.693118+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:08.947809+00:00", "trade", 11.8803, 100.0]
["2026-08-27T19:58:08.996236+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.120525+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.123469+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.162644+00:00", "trade", 11.8523, 1.0]
["2026-08-27T19:58:09.172976+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.331508+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.664317+00:00", "trade", 11.855, 11.0]
["2026-08-27T19:58:09.664987+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.666703+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:58:09.667731+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.773384+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:09.773411+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.773438+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.774149+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:09.942722+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:10.000123+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:10.132290+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:10.140123+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:10.203323+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:58:10.229340+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:58:10.247279+00:00", "trade", 11.8529, 500.0]
["2026-08-27T19:58:10.282654+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:10.422351+00:00", "trade", 11.8879, 53.0]
["2026-08-27T19:58:10.725695+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:58:11.080160+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:11.106284+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:11.206442+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.206470+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.206933+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.207273+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.300546+00:00", "trade", 11.85, 2000.0]
["2026-08-27T19:58:11.314792+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:11.315603+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:58:11.356222+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.356275+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.356301+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.357008+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.357439+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.436045+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:58:11.467835+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.515146+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.515176+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:11.515176+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.767981+00:00", "trade", 11.855, 1300.0]
["2026-08-27T19:58:11.843571+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.843631+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.891862+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.994251+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.994278+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:11.999554+00:00", "trade", 11.855, 72.0]
["2026-08-27T19:58:11.999614+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.102038+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.115908+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.178549+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:58:12.295715+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.295747+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:12.431675+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.432612+00:00", "trade", 11.855, 43.0]
["2026-08-27T19:58:12.499941+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.500540+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.500566+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.502775+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.505465+00:00", "trade", 11.8878, 30.0]
["2026-08-27T19:58:12.674751+00:00", "trade", 11.881, 100.0]
["2026-08-27T19:58:12.886912+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.886938+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.886943+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:12.887453+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:12.887483+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:13.013641+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:13.013757+00:00", "trade", 11.86, 63.0]
["2026-08-27T19:58:13.291113+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:58:13.562286+00:00", "trade", 11.8884, 100.0]
["2026-08-27T19:58:13.571047+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:13.679906+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:13.745860+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:58:13.932932+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:14.030870+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:14.116144+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:14.116175+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:14.273093+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:58:14.273166+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:58:14.442252+00:00", "trade", 11.8541, 3000.0]
["2026-08-27T19:58:14.602462+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:14.603474+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:14.724884+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:15.004406+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:15.005473+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:58:15.021747+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:15.023192+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:58:15.106550+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:15.108642+00:00", "trade", 11.8533, 1152.0]
["2026-08-27T19:58:15.243166+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:15.246956+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:58:15.287971+00:00", "trade", 11.8809, 100.0]
["2026-08-27T19:58:15.580917+00:00", "trade", 11.855, 65.0]
["2026-08-27T19:58:15.848878+00:00", "trade", 11.855, 19.0]
["2026-08-27T19:58:16.036000+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:58:16.073441+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:16.073500+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:16.356233+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:16.356260+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:16.356802+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:16.356830+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:16.624350+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:17.124973+00:00", "trade", 11.855, 4.0]
["2026-08-27T19:58:17.126866+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.126892+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.127655+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.127684+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.375200+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.375227+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.375231+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:17.375254+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.375764+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.375775+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.376762+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:17.460135+00:00", "trade", 11.8695, 100.0]
["2026-08-27T19:58:17.546919+00:00", "trade", 11.8541, 5000.0]
["2026-08-27T19:58:17.547573+00:00", "trade", 11.855, 36.0]
["2026-08-27T19:58:17.547579+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.547803+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:58:17.547825+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:58:17.547934+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.548484+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:17.548511+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:58:17.620002+00:00", "trade", 11.8691, 1.0]
["2026-08-27T19:58:17.649429+00:00", "trade", 11.855, 24.0]
["2026-08-27T19:58:17.726099+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:58:17.726168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:18.092060+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:18.669984+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:58:18.672102+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:58:18.958670+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:19.033168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:19.177220+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:19.405875+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:19.689531+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:19.974108+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:20.023800+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:20.026423+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:20.198414+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:58:20.212470+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:20.392426+00:00", "trade", 11.8875, 15.0]
["2026-08-27T19:58:20.392488+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:20.392544+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:20.496172+00:00", "trade", 11.855, 72.0]
["2026-08-27T19:58:20.557547+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:20.758491+00:00", "trade", 11.8598, 32.0]
["2026-08-27T19:58:20.779815+00:00", "trade", 11.8598, 1.0]
["2026-08-27T19:58:20.789546+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:58:20.799669+00:00", "trade", 11.8809, 2900.0]
["2026-08-27T19:58:20.801970+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:20.802001+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:21.175211+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:58:21.175249+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:58:21.175274+00:00", "trade", 11.85, 1117.0]
["2026-08-27T19:58:21.366402+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:21.366433+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:21.426961+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:21.451030+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:21.635511+00:00", "trade", 11.8563, 1500.0]
["2026-08-27T19:58:21.768555+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:21.771107+00:00", "trade", 11.855, 401.0]
["2026-08-27T19:58:21.773775+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:21.818366+00:00", "trade", 11.8569, 1.0]
["2026-08-27T19:58:22.052332+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:22.075375+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:22.436415+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.072964+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:23.186882+00:00", "trade", 11.8783, 100.0]
["2026-08-27T19:58:23.249944+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:23.279086+00:00", "trade", 11.8577, 8.0]
["2026-08-27T19:58:23.282782+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:58:23.720223+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.720257+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:23.725621+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.735119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.754933+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:58:23.887400+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.922080+00:00", "trade", 11.8808, 300.0]
["2026-08-27T19:58:23.952391+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.966205+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:23.966205+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.966224+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:23.966224+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:23.966985+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:23.966985+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:58:23.967000+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:58:24.019873+00:00", "trade", 11.855, 233.0]
["2026-08-27T19:58:24.170475+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:24.171249+00:00", "trade", 11.855, 39.0]
["2026-08-27T19:58:24.171279+00:00", "trade", 11.86, 65.0]
["2026-08-27T19:58:24.386888+00:00", "trade", 11.8783, 20.0]
["2026-08-27T19:58:24.493236+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:24.501509+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:24.561376+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:24.561437+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:24.685254+00:00", "trade", 11.8657, 3600.0]
["2026-08-27T19:58:24.871122+00:00", "trade", 11.855, 1800.0]
["2026-08-27T19:58:25.015174+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:25.015205+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:25.016177+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:25.105909+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:25.183496+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:25.299314+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:25.636561+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:25.636593+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:25.637616+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:25.839208+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:26.171235+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:26.171355+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:26.399673+00:00", "trade", 11.855, 1100.0]
["2026-08-27T19:58:26.606322+00:00", "trade", 11.85, 2700.0]
["2026-08-27T19:58:26.730927+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:26.730958+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:26.842409+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:26.959093+00:00", "trade", 11.855, 492.0]
["2026-08-27T19:58:27.275211+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:27.325300+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:27.538571+00:00", "trade", 11.86, 5.0]
["2026-08-27T19:58:27.718596+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:27.718627+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:28.112685+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.112716+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:28.114044+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:28.114505+00:00", "trade", 11.855, 102.0]
["2026-08-27T19:58:28.117144+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:58:28.192573+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:58:28.261854+00:00", "trade", 11.86, 112.0]
["2026-08-27T19:58:28.263890+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:58:28.271996+00:00", "trade", 11.8501, 1.0]
["2026-08-27T19:58:28.289204+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.372034+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:58:28.373593+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.452769+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:28.453017+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:58:28.479596+00:00", "trade", 11.855, 11.0]
["2026-08-27T19:58:28.517087+00:00", "trade", 11.855, 57.0]
["2026-08-27T19:58:28.517087+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517088+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:58:28.517090+00:00", "trade", 11.85, 23.0]
["2026-08-27T19:58:28.517091+00:00", "trade", 11.85, 4188.0]
["2026-08-27T19:58:28.517095+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.517095+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:28.517095+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517097+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:58:28.517098+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:28.517101+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517103+00:00", "trade", 11.85, 29.0]
["2026-08-27T19:58:28.517103+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:28.517104+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:58:28.517106+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.517108+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517110+00:00", "trade", 11.85, 2500.0]
["2026-08-27T19:58:28.517112+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.517112+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:28.517113+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:58:28.517115+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517117+00:00", "trade", 11.85, 2234.0]
["2026-08-27T19:58:28.517120+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:28.517122+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517123+00:00", "trade", 11.85, 75.0]
["2026-08-27T19:58:28.517129+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517135+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517142+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517149+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517155+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517161+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517174+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517180+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517187+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517193+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517200+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517207+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517214+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517220+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517227+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517233+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517248+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517255+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517268+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517463+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:58:28.517467+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:58:28.517470+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:58:28.517474+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:58:28.517479+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:58:28.517535+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517833+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:58:28.517850+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:58:28.517870+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517896+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517915+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:28.517918+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:28.517918+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.517918+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.517952+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517979+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517986+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:28.517986+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.517991+00:00", "trade", 11.85, 92.0]
["2026-08-27T19:58:28.517991+00:00", "trade", 11.85, 44.0]
["2026-08-27T19:58:28.518026+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.518052+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.518057+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.518059+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.518064+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:28.518256+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.518346+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:58:28.518450+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.518486+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.518797+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:28.518806+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:28.518809+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.519183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.519235+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.520597+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.522136+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.559247+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:28.741192+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:58:28.741632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.757754+00:00", "trade", 11.8868, 27.0]
["2026-08-27T19:58:28.788818+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.793463+00:00", "trade", 11.855, 36.0]
["2026-08-27T19:58:28.793836+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.794461+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.824633+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.824696+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.863449+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:28.866457+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:28.866990+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:29.016346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:29.037625+00:00", "trade", 11.855, 70.0]
["2026-08-27T19:58:29.475831+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:29.475862+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:29.476456+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:29.476678+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:58:29.476826+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:29.476860+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:29.763471+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:29.764088+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:29.789947+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:58:29.832171+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:58:30.034399+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:30.034430+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:30.035230+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:30.046265+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:30.047053+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:58:30.048169+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:30.062087+00:00", "trade", 11.8829, 100.0]
["2026-08-27T19:58:30.103695+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:30.130756+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:30.299725+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:30.299789+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:30.366862+00:00", "trade", 11.855, 2106.0]
["2026-08-27T19:58:30.388630+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:30.448718+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:30.449767+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:30.539412+00:00", "trade", 11.86, 5003.0]
["2026-08-27T19:58:30.541195+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:30.620531+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:30.663512+00:00", "trade", 11.85, 83.0]
["2026-08-27T19:58:30.781014+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:30.781045+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:30.781829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.087427+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:31.158452+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.158483+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:31.159009+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.354040+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.354606+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.372768+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.500008+00:00", "trade", 11.8805, 100.0]
["2026-08-27T19:58:31.591264+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:31.592729+00:00", "trade", 11.855, 561.0]
["2026-08-27T19:58:31.593391+00:00", "trade", 11.855, 183.0]
["2026-08-27T19:58:31.713655+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.725043+00:00", "trade", 11.8866, 2.0]
["2026-08-27T19:58:31.784460+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.796384+00:00", "trade", 11.8569, 3.0]
["2026-08-27T19:58:31.874285+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.874313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.874838+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.874865+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.880203+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:31.933587+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.934585+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.941754+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.941780+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:31.942514+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.009834+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.009844+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:32.010084+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.011726+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.016177+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:32.019220+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019892+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019892+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:58:32.019895+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019896+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019901+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:58:32.019920+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:58:32.019920+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019921+00:00", "trade", 11.85, 1302.0]
["2026-08-27T19:58:32.019922+00:00", "trade", 11.85, 1116.0]
["2026-08-27T19:58:32.019924+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019927+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:58:32.019927+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019927+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019930+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:32.019931+00:00", "trade", 11.85, 64.0]
["2026-08-27T19:58:32.019934+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019935+00:00", "trade", 11.85, 261.0]
["2026-08-27T19:58:32.019935+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:32.019937+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:58:32.019939+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:58:32.019941+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019945+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019945+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019945+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:58:32.019949+00:00", "trade", 11.85, 203.0]
["2026-08-27T19:58:32.019949+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019951+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:58:32.019953+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:32.019953+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:58:32.019956+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019957+00:00", "trade", 11.85, 95.0]
["2026-08-27T19:58:32.019958+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:32.019961+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:32.019961+00:00", "trade", 11.85, 351.0]
["2026-08-27T19:58:32.019963+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019964+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:58:32.019964+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019965+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:58:32.019965+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019968+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:58:32.019968+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:32.019970+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019971+00:00", "trade", 11.85, 21.0]
["2026-08-27T19:58:32.019971+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019972+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019975+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019978+00:00", "trade", 11.85, 56.0]
["2026-08-27T19:58:32.019978+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019980+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:58:32.019981+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019982+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:58:32.019985+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:32.019985+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:32.019986+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:32.019988+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019989+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:58:32.019989+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:58:32.019993+00:00", "trade", 11.85, 142.0]
["2026-08-27T19:58:32.019993+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019994+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.019994+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.019996+00:00", "trade", 11.85, 27.0]
["2026-08-27T19:58:32.020001+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.020002+00:00", "trade", 11.85, 150.0]
["2026-08-27T19:58:32.020002+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:58:32.020002+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.020005+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:32.020007+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:32.020008+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020009+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.020009+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:58:32.020011+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:58:32.020012+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:32.020014+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020016+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:58:32.020017+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:58:32.020017+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:58:32.020018+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.020021+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020024+00:00", "trade", 11.85, 75.0]
["2026-08-27T19:58:32.020024+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.020025+00:00", "trade", 11.85, 250.0]
["2026-08-27T19:58:32.020025+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:32.020028+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020031+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:32.020033+00:00", "trade", 11.85, 65.0]
["2026-08-27T19:58:32.020033+00:00", "trade", 11.85, 900.0]
["2026-08-27T19:58:32.020034+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:32.020034+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020041+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020043+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020048+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020053+00:00", "trade", 11.85, 13.0]
["2026-08-27T19:58:32.020069+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020077+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020085+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020092+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020105+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020107+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020114+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020121+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020121+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020127+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020134+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020140+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020156+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020157+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020178+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020178+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020185+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020192+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020200+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020207+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020221+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020232+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020235+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020248+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020249+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020256+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020264+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020284+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020284+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020291+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020298+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020311+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020317+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020324+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020330+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020335+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020340+00:00", "trade", 11.85, 73.0]
["2026-08-27T19:58:32.020346+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020349+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:58:32.020352+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:32.020355+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:32.020375+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020481+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020489+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020503+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020520+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020548+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.020558+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020564+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020571+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020578+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020585+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020591+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020605+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020611+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020618+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020632+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020639+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020645+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020678+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020706+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020732+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020781+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.020921+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.020950+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.021013+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.021019+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.021233+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.021933+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.021949+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:32.022145+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.022393+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:32.022573+00:00", "trade", 11.84, 201.0]
["2026-08-27T19:58:32.022631+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.024618+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:58:32.024751+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:58:32.030166+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.030191+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.030878+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.030931+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.031174+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:58:32.031514+00:00", "trade", 11.845, 762.0]
["2026-08-27T19:58:32.031558+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:32.031629+00:00", "trade", 11.845, 762.0]
["2026-08-27T19:58:32.031714+00:00", "trade", 11.845, 762.0]
["2026-08-27T19:58:32.031752+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.031761+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.031845+00:00", "trade", 11.845, 1524.0]
["2026-08-27T19:58:32.032048+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.032158+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.032243+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.032244+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:32.032361+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.032397+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:32.032398+00:00", "trade", 11.845, 350.0]
["2026-08-27T19:58:32.032509+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.032541+00:00", "trade", 11.845, 588.0]
["2026-08-27T19:58:32.032574+00:00", "trade", 11.845, 174.0]
["2026-08-27T19:58:32.032609+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.032663+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.032685+00:00", "trade", 11.845, 250.0]
["2026-08-27T19:58:32.032686+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:32.032962+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.032989+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.032998+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.033065+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.033135+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.033192+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.033255+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.033256+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.033256+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.033320+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.033321+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.033322+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.033326+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:32.033473+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.033554+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.033851+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:32.034111+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.034644+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:32.034645+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:58:32.034646+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:32.034899+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.035686+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:32.036472+00:00", "trade", 11.845, 626.0]
["2026-08-27T19:58:32.037683+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:32.050982+00:00", "trade", 11.845, 159.0]
["2026-08-27T19:58:32.051012+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.051019+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.051026+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.055756+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:58:32.067176+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:58:32.067238+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:58:32.067241+00:00", "trade", 11.845, 159.0]
["2026-08-27T19:58:32.067246+00:00", "trade", 11.845, 641.0]
["2026-08-27T19:58:32.067321+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:58:32.067334+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:32.067335+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:32.067391+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:32.067804+00:00", "trade", 11.845, 1300.0]
["2026-08-27T19:58:32.075991+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:32.102241+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.102269+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.103007+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.120002+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.120826+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:32.120827+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:58:32.152239+00:00", "trade", 11.845, 112.0]
["2026-08-27T19:58:32.240558+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.240578+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266376+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266378+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:32.266378+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:32.266379+00:00", "trade", 11.84, 600.0]
["2026-08-27T19:58:32.266381+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:32.266383+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266386+00:00", "trade", 11.84, 500.0]
["2026-08-27T19:58:32.266386+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:32.266387+00:00", "trade", 11.84, 1000.0]
["2026-08-27T19:58:32.266388+00:00", "trade", 11.84, 350.0]
["2026-08-27T19:58:32.266389+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266393+00:00", "trade", 11.84, 713.0]
["2026-08-27T19:58:32.266396+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266397+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:32.266403+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266409+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266416+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266422+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266430+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266436+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.266443+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.267266+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:32.515218+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.515243+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.515250+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.515278+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.520105+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.678863+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:32.712892+00:00", "trade", 11.8446, 1.0]
["2026-08-27T19:58:32.735393+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.797230+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.814256+00:00", "trade", 11.881, 800.0]
["2026-08-27T19:58:32.816262+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:32.816262+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.816289+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.817282+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:32.859249+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.009352+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.031128+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.105996+00:00", "trade", 11.881, 100.0]
["2026-08-27T19:58:33.233748+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.253990+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.310531+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.311508+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.317619+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:33.385944+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.385970+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.410552+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.411331+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.412080+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.412991+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.413782+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.414495+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.414537+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.414582+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.415115+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.415276+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.415312+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:33.416182+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:33.584071+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.584098+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.584658+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.585059+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.675408+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.762241+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:33.766968+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.013378+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.013411+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.013435+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.018765+00:00", "trade", 11.845, 12.0]
["2026-08-27T19:58:34.018827+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.092527+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.092556+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.093318+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.137741+00:00", "trade", 11.845, 3000.0]
["2026-08-27T19:58:34.138565+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:34.157525+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.291320+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:58:34.359323+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.359350+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.424790+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.425273+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.425327+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.425587+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.426387+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.427124+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.427883+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.428552+00:00", "trade", 11.84, 27.0]
["2026-08-27T19:58:34.428557+00:00", "trade", 11.84, 31.0]
["2026-08-27T19:58:34.428611+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.429490+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.430311+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.520062+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:34.559005+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.600117+00:00", "trade", 11.885, 100.0]
["2026-08-27T19:58:34.659514+00:00", "trade", 11.8724, 100.0]
["2026-08-27T19:58:34.794990+00:00", "trade", 11.845, 12.0]
["2026-08-27T19:58:34.814845+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.814899+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.814926+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.815752+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.915277+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:34.955437+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.000115+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.124953+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.124981+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.125600+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.125627+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.206714+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:35.207007+00:00", "trade", 11.845, 61.0]
["2026-08-27T19:58:35.207522+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:58:35.245791+00:00", "trade", 11.84, 1162.0]
["2026-08-27T19:58:35.246609+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:35.246654+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:35.354049+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.354076+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.354839+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.355044+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:35.440907+00:00", "trade", 11.8807, 1000.0]
["2026-08-27T19:58:35.504369+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:35.505130+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:35.505879+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:35.506792+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:35.507708+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:35.508471+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:35.509188+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:58:35.509226+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:35.509919+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:35.719838+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:35.880392+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:35.988573+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:36.057864+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:36.505384+00:00", "trade", 11.845, 139.0]
["2026-08-27T19:58:36.505891+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:36.602480+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:36.603228+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:36.603956+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:36.604687+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:36.605379+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:36.606173+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:36.606989+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:36.607737+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:36.656090+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:36.659689+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:36.794308+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:36.794337+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:36.794405+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:36.794475+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:36.795292+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:36.897093+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.097035+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.121166+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.121197+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:37.155602+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.318106+00:00", "trade", 11.8443, 200.0]
["2026-08-27T19:58:37.320469+00:00", "trade", 11.845, 72.0]
["2026-08-27T19:58:37.360446+00:00", "trade", 11.845, 66.0]
["2026-08-27T19:58:37.522536+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.522567+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.522594+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.523224+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.523250+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.684283+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.685176+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.685884+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.686740+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.687462+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.688221+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.689022+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.689844+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:37.717297+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:37.717358+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:37.717418+00:00", "trade", 11.845, 2200.0]
["2026-08-27T19:58:37.722835+00:00", "trade", 11.845, 5917.0]
["2026-08-27T19:58:37.729734+00:00", "trade", 11.8449, 300.0]
["2026-08-27T19:58:37.804158+00:00", "trade", 11.871, 100.0]
["2026-08-27T19:58:37.837895+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:37.873423+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:37.874753+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:37.925025+00:00", "trade", 11.845, 89.0]
["2026-08-27T19:58:38.515935+00:00", "trade", 11.8847, 19.0]
["2026-08-27T19:58:38.613148+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.613178+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:38.614064+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.614194+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.615313+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.615639+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.616049+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.717576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.748622+00:00", "trade", 11.8557, 100.0]
["2026-08-27T19:58:38.799434+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:58:38.799505+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:38.800381+00:00", "trade", 11.845, 12.0]
["2026-08-27T19:58:38.800872+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.152008+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:39.152129+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.152159+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:39.152507+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.154112+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.369999+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:39.477756+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.531014+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.738642+00:00", "trade", 11.8555, 100.0]
["2026-08-27T19:58:39.779891+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.779923+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:39.780825+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:39.816151+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:40.015576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.027030+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:40.037768+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.053037+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.053421+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.055766+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.065231+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:40.075702+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.244704+00:00", "trade", 11.8499, 500.0]
["2026-08-27T19:58:40.314317+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.314350+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:40.397343+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.475775+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:40.510624+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:40.538820+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:40.539232+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:40.621990+00:00", "trade", 11.845, 12.0]
["2026-08-27T19:58:40.827141+00:00", "trade", 11.8696, 37.0]
["2026-08-27T19:58:41.103459+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.103488+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:41.104208+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.104295+00:00", "trade", 11.845, 38.0]
["2026-08-27T19:58:41.288412+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:58:41.340816+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:58:41.341369+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.396400+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.396429+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:41.454284+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.531701+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.532088+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.573931+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.601926+00:00", "trade", 11.845, 4800.0]
["2026-08-27T19:58:41.849388+00:00", "trade", 11.8445, 613.0]
["2026-08-27T19:58:41.860035+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.860059+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.863045+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.863107+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.863132+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:41.905579+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:41.933136+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.092927+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.092958+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:58:42.092959+00:00", "trade", 11.845, 90.0]
["2026-08-27T19:58:42.093375+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.095469+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.138008+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.148282+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.148286+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.148291+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.153722+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.154037+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.154038+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.154040+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.154238+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.154323+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:42.154328+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:42.154352+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.154382+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.154880+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.156115+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:42.156431+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:42.156726+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:42.165782+00:00", "trade", 11.845, 40.0]
["2026-08-27T19:58:42.166704+00:00", "trade", 11.845, 40.0]
["2026-08-27T19:58:42.169859+00:00", "trade", 11.845, 750.0]
["2026-08-27T19:58:42.169860+00:00", "trade", 11.845, 1250.0]
["2026-08-27T19:58:42.170029+00:00", "trade", 11.845, 956.0]
["2026-08-27T19:58:42.170030+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:42.170065+00:00", "trade", 11.845, 1044.0]
["2026-08-27T19:58:42.170111+00:00", "trade", 11.845, 1600.0]
["2026-08-27T19:58:42.170262+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:42.170537+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:42.170564+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:42.170873+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:42.170874+00:00", "trade", 11.845, 150.0]
["2026-08-27T19:58:42.171173+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:58:42.171826+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.171852+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.172343+00:00", "trade", 11.845, 20.0]
["2026-08-27T19:58:42.186549+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.187512+00:00", "trade", 11.845, 560.0]
["2026-08-27T19:58:42.187574+00:00", "trade", 11.845, 1440.0]
["2026-08-27T19:58:42.189117+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:42.189978+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:42.194570+00:00", "trade", 11.845, 260.0]
["2026-08-27T19:58:42.194631+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:42.194700+00:00", "trade", 11.845, 1340.0]
["2026-08-27T19:58:42.256045+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.256071+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.256830+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.256938+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.341948+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:58:42.545141+00:00", "trade", 11.8789, 100.0]
["2026-08-27T19:58:42.550823+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.551162+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.553865+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.660166+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.662029+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.662428+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:58:42.662861+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:42.665628+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:42.665629+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:42.667720+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:42.670767+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:42.673712+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:42.676426+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.679208+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.685524+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.689018+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.691168+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.736069+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.831747+00:00", "trade", 11.845, 627.0]
["2026-08-27T19:58:42.852608+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:58:42.852608+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.852609+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:58:42.852610+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:42.852613+00:00", "trade", 11.845, 1524.0]
["2026-08-27T19:58:42.852614+00:00", "trade", 11.84, 2020.0]
["2026-08-27T19:58:42.852630+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:42.852630+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.852647+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.854142+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:58:42.854144+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:58:42.854144+00:00", "trade", 11.84, 6.0]
["2026-08-27T19:58:42.854803+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:42.854868+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.873338+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.875724+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.877787+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.878764+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.878792+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:42.962351+00:00", "trade", 11.8671, 100.0]
["2026-08-27T19:58:42.987066+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:42.989554+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:42.990621+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:58:42.991438+00:00", "trade", 11.845, 7.0]
["2026-08-27T19:58:43.036108+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.036134+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.040436+00:00", "trade", 11.845, 20.0]
["2026-08-27T19:58:43.052238+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.052267+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.052955+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.055504+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:43.059291+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.075169+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.075662+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.076652+00:00", "trade", 11.845, 56.0]
["2026-08-27T19:58:43.078337+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.157660+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.157686+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.158515+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.158580+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.230817+00:00", "trade", 11.845, 45.0]
["2026-08-27T19:58:43.335436+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.335466+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.534251+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.551033+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.659849+00:00", "trade", 11.85, 3961.0]
["2026-08-27T19:58:43.661725+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:58:43.666241+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:58:43.780410+00:00", "trade", 11.8535, 100.0]
["2026-08-27T19:58:43.843782+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.844686+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.959124+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.959235+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:43.959266+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:43.959634+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.093599+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.178931+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:44.204341+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:44.232387+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.261851+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.354063+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.394089+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.394520+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.394969+00:00", "trade", 11.845, 78.0]
["2026-08-27T19:58:44.394970+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:44.394971+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:58:44.394972+00:00", "trade", 11.845, 12.0]
["2026-08-27T19:58:44.395015+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:44.395376+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:44.395385+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:44.396034+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:44.396393+00:00", "trade", 11.845, 103.0]
["2026-08-27T19:58:44.396758+00:00", "trade", 11.845, 6.0]
["2026-08-27T19:58:44.472869+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:44.591995+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.632520+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:44.632605+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:44.634833+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:58:44.634834+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:45.055827+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:45.120673+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:45.185009+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:45.307487+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:45.313272+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:45.322812+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:45.323141+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:45.323432+00:00", "trade", 11.84, 26.0]
["2026-08-27T19:58:45.323706+00:00", "trade", 11.84, 500.0]
["2026-08-27T19:58:45.324930+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:45.325408+00:00", "trade", 11.84, 185.0]
["2026-08-27T19:58:45.325576+00:00", "trade", 11.84, 50.0]
["2026-08-27T19:58:45.325644+00:00", "trade", 11.84, 224.0]
["2026-08-27T19:58:45.325756+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:45.325766+00:00", "trade", 11.845, 66.0]
["2026-08-27T19:58:45.325840+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:45.325842+00:00", "trade", 11.84, 70.0]
["2026-08-27T19:58:45.325950+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:45.328819+00:00", "trade", 11.84, 2700.0]
["2026-08-27T19:58:45.329418+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:45.329636+00:00", "trade", 11.84, 32.0]
["2026-08-27T19:58:45.329906+00:00", "trade", 11.84, 25.0]
["2026-08-27T19:58:45.330979+00:00", "trade", 11.84, 87.0]
["2026-08-27T19:58:45.331232+00:00", "trade", 11.84, 24.0]
["2026-08-27T19:58:45.331548+00:00", "trade", 11.84, 324.0]
["2026-08-27T19:58:45.452035+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:45.556918+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:45.754417+00:00", "trade", 11.8419, 2.0]
["2026-08-27T19:58:45.846522+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:45.959733+00:00", "trade", 11.878, 300.0]
["2026-08-27T19:58:45.980053+00:00", "trade", 11.8832, 100.0]
["2026-08-27T19:58:46.058096+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.073239+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.094580+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.241959+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.326491+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.326577+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.326661+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.326950+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.351441+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.387263+00:00", "trade", 11.879, 100.0]
["2026-08-27T19:58:46.419666+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:58:46.449883+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.453229+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:46.522520+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.538307+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624636+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:46.624636+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624655+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:46.624655+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624662+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624673+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624687+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624710+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624717+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.624737+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.625469+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.626210+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.628365+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.631857+00:00", "trade", 11.84, 2300.0]
["2026-08-27T19:58:46.633025+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.636190+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:46.636302+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:58:46.636479+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:58:46.636479+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:46.636642+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.636772+00:00", "trade", 11.845, 687.0]
["2026-08-27T19:58:46.636784+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:46.636787+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:46.636792+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:58:46.636800+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:46.636812+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:46.636815+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:58:46.636823+00:00", "trade", 11.85, 13.0]
["2026-08-27T19:58:46.636844+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:46.636846+00:00", "trade", 11.845, 5375.0]
["2026-08-27T19:58:46.636903+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:46.636909+00:00", "trade", 11.845, 250.0]
["2026-08-27T19:58:46.636948+00:00", "trade", 11.845, 721.0]
["2026-08-27T19:58:46.637007+00:00", "trade", 11.84, 12.0]
["2026-08-27T19:58:46.637008+00:00", "trade", 11.84, 88.0]
["2026-08-27T19:58:46.637013+00:00", "trade", 11.845, 721.0]
["2026-08-27T19:58:46.637026+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637033+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637155+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:46.637204+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637206+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:46.637207+00:00", "trade", 11.845, 350.0]
["2026-08-27T19:58:46.637247+00:00", "trade", 11.845, 1824.0]
["2026-08-27T19:58:46.637298+00:00", "trade", 11.845, 2182.0]
["2026-08-27T19:58:46.637435+00:00", "trade", 11.845, 485.0]
["2026-08-27T19:58:46.637437+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637438+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637438+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637442+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:58:46.637446+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:46.637446+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:46.637446+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:46.637449+00:00", "trade", 11.85, 33.0]
["2026-08-27T19:58:46.637452+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:46.637454+00:00", "trade", 11.85, 475.0]
["2026-08-27T19:58:46.637490+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.637506+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:46.637526+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.637528+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:58:46.637530+00:00", "trade", 11.84, 762.0]
["2026-08-27T19:58:46.637552+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:58:46.637563+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637565+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.637590+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.637596+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:46.637766+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:46.637844+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:46.638067+00:00", "trade", 11.845, 450.0]
["2026-08-27T19:58:46.638068+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:46.638115+00:00", "trade", 11.84, 800.0]
["2026-08-27T19:58:46.638146+00:00", "trade", 11.845, 89.0]
["2026-08-27T19:58:46.638205+00:00", "trade", 11.84, 762.0]
["2026-08-27T19:58:46.638369+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:46.639294+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.639304+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.639808+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:46.639819+00:00", "trade", 11.85, 340.0]
["2026-08-27T19:58:46.640065+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640121+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:58:46.640121+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:58:46.640123+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:58:46.640126+00:00", "trade", 11.85, 72.0]
["2026-08-27T19:58:46.640128+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:46.640131+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:46.640131+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:58:46.640135+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:46.640135+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:58:46.640139+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:46.640140+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640143+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640145+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640147+00:00", "trade", 11.85, 332.0]
["2026-08-27T19:58:46.640147+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640151+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:46.640153+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640160+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640161+00:00", "trade", 11.85, 328.0]
["2026-08-27T19:58:46.640174+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640229+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640241+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640374+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.640433+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.640512+00:00", "trade", 11.845, 456.0]
["2026-08-27T19:58:46.640522+00:00", "trade", 11.845, 150.0]
["2026-08-27T19:58:46.640530+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.640533+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.640534+00:00", "trade", 11.85, 124.0]
["2026-08-27T19:58:46.640534+00:00", "trade", 11.85, 70.0]
["2026-08-27T19:58:46.640537+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640540+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:46.640542+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640542+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:46.640543+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640568+00:00", "trade", 11.85, 68.0]
["2026-08-27T19:58:46.640572+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:58:46.640577+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:46.640578+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:46.640581+00:00", "trade", 11.85, 118.0]
["2026-08-27T19:58:46.640594+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.640604+00:00", "trade", 11.845, 356.0]
["2026-08-27T19:58:46.640605+00:00", "trade", 11.845, 152.0]
["2026-08-27T19:58:46.640626+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.640635+00:00", "trade", 11.845, 392.0]
["2026-08-27T19:58:46.640638+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.640638+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640638+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:58:46.640649+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640726+00:00", "trade", 11.845, 913.0]
["2026-08-27T19:58:46.640781+00:00", "trade", 11.845, 596.0]
["2026-08-27T19:58:46.640814+00:00", "trade", 11.845, 1040.0]
["2026-08-27T19:58:46.640825+00:00", "trade", 11.845, 456.0]
["2026-08-27T19:58:46.640879+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.640896+00:00", "trade", 11.8475, 596.0]
["2026-08-27T19:58:46.640966+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:58:46.641030+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:58:46.641053+00:00", "trade", 11.85, 80.0]
["2026-08-27T19:58:46.641236+00:00", "trade", 11.845, 1258.0]
["2026-08-27T19:58:46.641372+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:46.641786+00:00", "trade", 11.845, 296.0]
["2026-08-27T19:58:46.643283+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:46.644328+00:00", "trade", 11.84, 900.0]
["2026-08-27T19:58:46.644569+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:58:46.644604+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.644614+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:46.647928+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:58:46.649800+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:46.652143+00:00", "trade", 11.85, 718.0]
["2026-08-27T19:58:46.652715+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.653717+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:46.653859+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:58:46.654112+00:00", "trade", 11.8475, 596.0]
["2026-08-27T19:58:46.654346+00:00", "trade", 11.85, 31.0]
["2026-08-27T19:58:46.717923+00:00", "trade", 11.845, 762.0]
["2026-08-27T19:58:46.717947+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:58:46.721934+00:00", "trade", 11.845, 2392.0]
["2026-08-27T19:58:46.721970+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:46.722158+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:46.722163+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.722163+00:00", "trade", 11.845, 46.0]
["2026-08-27T19:58:46.722166+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:58:46.722170+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:58:46.722176+00:00", "trade", 11.85, 1300.0]
["2026-08-27T19:58:46.722206+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:46.722539+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:46.729669+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:46.772169+00:00", "trade", 11.845, 18.0]
["2026-08-27T19:58:46.895745+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:46.898384+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:47.282935+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:47.284046+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:47.473929+00:00", "trade", 11.84, 28.0]
["2026-08-27T19:58:47.640741+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:47.655349+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:47.658883+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:47.926975+00:00", "trade", 11.845, 18.0]
["2026-08-27T19:58:47.927786+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:58:47.927934+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:58:47.927973+00:00", "trade", 11.84, 71.0]
["2026-08-27T19:58:47.928116+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:58:47.930502+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:47.976897+00:00", "trade", 11.8818, 19.0]
["2026-08-27T19:58:48.163006+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:48.179549+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:48.221823+00:00", "trade", 11.8519, 100.0]
["2026-08-27T19:58:48.616420+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.698033+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:48.700222+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:58:48.859254+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:48.859255+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859256+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:48.859257+00:00", "trade", 11.84, 5164.0]
["2026-08-27T19:58:48.859259+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:48.859262+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:58:48.859262+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:58:48.859264+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:48.859264+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859266+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:48.859270+00:00", "trade", 11.84, 1000.0]
["2026-08-27T19:58:48.859270+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:48.859270+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859272+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:58:48.859273+00:00", "trade", 11.84, 5.0]
["2026-08-27T19:58:48.859277+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:48.859277+00:00", "trade", 11.84, 2470.0]
["2026-08-27T19:58:48.859277+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859279+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:48.859283+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859289+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:48.859289+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859292+00:00", "trade", 11.84, 60.0]
["2026-08-27T19:58:48.859296+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859302+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859323+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859329+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859369+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859375+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859388+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859421+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859640+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:58:48.859654+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:58:48.859660+00:00", "trade", 11.845, 310.0]
["2026-08-27T19:58:48.859671+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859672+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859708+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:58:48.859891+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.859996+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:58:48.860001+00:00", "trade", 11.845, 6.0]
["2026-08-27T19:58:48.860840+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:48.861548+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.087724+00:00", "trade", 11.84, 6.0]
["2026-08-27T19:58:49.087752+00:00", "trade", 11.84, 5.0]
["2026-08-27T19:58:49.087799+00:00", "trade", 11.84, 28.0]
["2026-08-27T19:58:49.087814+00:00", "trade", 11.84, 6.0]
["2026-08-27T19:58:49.087841+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:49.087873+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:49.087898+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:58:49.087933+00:00", "trade", 11.84, 6.0]
["2026-08-27T19:58:49.087943+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.087953+00:00", "trade", 11.84, 22.0]
["2026-08-27T19:58:49.087982+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:58:49.088013+00:00", "trade", 11.84, 1064.0]
["2026-08-27T19:58:49.088704+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:58:49.088719+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:49.088728+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:49.088733+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:49.088742+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:49.088819+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:49.088934+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:49.088978+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:49.089083+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:49.089091+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.089091+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:49.089142+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:49.089150+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.089480+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.089971+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:49.091060+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.091900+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.096493+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.096718+00:00", "trade", 11.845, 1300.0]
["2026-08-27T19:58:49.096720+00:00", "trade", 11.845, 224.0]
["2026-08-27T19:58:49.096805+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.096810+00:00", "trade", 11.845, 662.0]
["2026-08-27T19:58:49.096882+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.098593+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.099944+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.100850+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.103370+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.134614+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.134669+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.134677+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.134738+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.134786+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.134817+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:49.134882+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:49.135032+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:58:49.135121+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.135271+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.135425+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:49.135483+00:00", "trade", 11.845, 198.0]
["2026-08-27T19:58:49.135754+00:00", "trade", 11.845, 3100.0]
["2026-08-27T19:58:49.141378+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.156311+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.236886+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.269030+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.280191+00:00", "trade", 11.845, 24.0]
["2026-08-27T19:58:49.327365+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.594928+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.632484+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.681085+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.683976+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.686487+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.689867+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.695225+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.708820+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.713140+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.759018+00:00", "trade", 11.845, 460.0]
["2026-08-27T19:58:49.759080+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.759176+00:00", "trade", 11.845, 440.0]
["2026-08-27T19:58:49.759461+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:58:49.759501+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.785215+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.786202+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:58:49.786256+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.786643+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:58:49.786645+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.786784+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.786950+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:49.786959+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:49.787012+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:58:49.787030+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:49.787057+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:49.787150+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:49.787154+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:58:49.787164+00:00", "trade", 11.845, 762.0]
["2026-08-27T19:58:49.787201+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:49.787267+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:58:49.787419+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:58:49.787478+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:49.787546+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.787742+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:49.788137+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.788845+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:49.789499+00:00", "trade", 11.845, 6.0]
["2026-08-27T19:58:49.789690+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:49.790042+00:00", "trade", 11.845, 6.0]
["2026-08-27T19:58:49.790209+00:00", "trade", 11.845, 471.0]
["2026-08-27T19:58:49.790407+00:00", "trade", 11.845, 288.0]
["2026-08-27T19:58:49.791327+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.819772+00:00", "trade", 11.845, 5000.0]
["2026-08-27T19:58:49.823005+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:49.823667+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:49.824157+00:00", "trade", 11.845, 325.0]
["2026-08-27T19:58:49.824595+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.824959+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.825011+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.832705+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:58:49.835584+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:49.835600+00:00", "trade", 11.845, 1200.0]
["2026-08-27T19:58:49.835629+00:00", "trade", 11.845, 1400.0]
["2026-08-27T19:58:49.836041+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:58:49.836315+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:58:49.836495+00:00", "trade", 11.845, 1400.0]
["2026-08-27T19:58:49.851774+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.851776+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:58:49.853340+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:58:49.853866+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:58:49.853987+00:00", "trade", 11.845, 4900.0]
["2026-08-27T19:58:49.854317+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:58:49.856454+00:00", "trade", 11.845, 80.0]
["2026-08-27T19:58:49.858657+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858658+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858658+00:00", "trade", 11.85, 20672.0]
["2026-08-27T19:58:49.858661+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858665+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:49.858666+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858666+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:58:49.858670+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858672+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858674+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:58:49.858676+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858676+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858677+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858679+00:00", "trade", 11.85, 372.0]
["2026-08-27T19:58:49.858679+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:49.858681+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:58:49.858683+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858683+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858684+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858686+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:58:49.858686+00:00", "trade", 11.85, 392.0]
["2026-08-27T19:58:49.858688+00:00", "trade", 11.85, 56.0]
["2026-08-27T19:58:49.858690+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:58:49.858692+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858695+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858695+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858695+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858697+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:58:49.858699+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858704+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:58:49.858704+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858704+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858705+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:58:49.858705+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858708+00:00", "trade", 11.845, 446.0]
["2026-08-27T19:58:49.858709+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:58:49.858710+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858710+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858712+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:58:49.858712+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858712+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858716+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:58:49.858716+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:49.858716+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:58:49.858718+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858719+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858724+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858724+00:00", "trade", 11.85, 18.0]
["2026-08-27T19:58:49.858724+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:58:49.858725+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858725+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858732+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858733+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:58:49.858733+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858733+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:58:49.858733+00:00", "trade", 11.85, 380.0]
["2026-08-27T19:58:49.858739+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:58:49.858740+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858741+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:58:49.858741+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858743+00:00", "trade", 11.85, 1400.0]
["2026-08-27T19:58:49.858743+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:58:49.858746+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858748+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858748+00:00", "trade", 11.85, 1300.0]
["2026-08-27T19:58:49.858749+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858753+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858756+00:00", "trade", 11.845, 485.0]
["2026-08-27T19:58:49.858758+00:00", "trade", 11.85, 80.0]
["2026-08-27T19:58:49.858758+00:00", "trade", 11.85, 913.0]
["2026-08-27T19:58:49.858758+00:00", "trade", 11.85, 1040.0]
["2026-08-27T19:58:49.858759+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858763+00:00", "trade", 11.85, 1186.0]
["2026-08-27T19:58:49.858768+00:00", "trade", 11.85, 72.0]
["2026-08-27T19:58:49.858768+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858768+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:58:49.858769+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858774+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858775+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:58:49.858777+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:58:49.858777+00:00", "trade", 11.85, 115.0]
["2026-08-27T19:58:49.858780+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858784+00:00", "trade", 11.845, 93.0]
["2026-08-27T19:58:49.858787+00:00", "trade", 11.85, 21.0]
["2026-08-27T19:58:49.858787+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858787+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858787+00:00", "trade", 11.85, 185.0]
["2026-08-27T19:58:49.858788+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858790+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.858790+00:00", "trade", 11.85, 17.0]
["2026-08-27T19:58:49.858791+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:58:49.858793+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858795+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858803+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:58:49.858808+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858814+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858818+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858821+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858828+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858843+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858843+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858850+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858863+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858869+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858875+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:49.858877+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858882+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858884+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858890+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858897+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858911+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.858932+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858945+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:58:49.858964+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.858993+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.859001+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.859011+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:58:49.859015+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.859022+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.859029+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.859057+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.859065+00:00", "trade", 11.85, 81.0]
["2026-08-27T19:58:49.859066+00:00", "trade", 11.85, 1387.0]
["2026-08-27T19:58:49.859071+00:00", "trade", 11.85, 113.0]
["2026-08-27T19:58:49.859072+00:00", "trade", 11.85, 27.0]
["2026-08-27T19:58:49.859079+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:58:49.859089+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.859091+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:58:49.859096+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:58:49.859100+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.859103+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.859104+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:49.859157+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.859172+00:00", "trade", 11.85, 887.0]
["2026-08-27T19:58:49.859189+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.859196+00:00", "trade", 11.85, 179.0]
["2026-08-27T19:58:49.859200+00:00", "trade", 11.85, 421.0]
["2026-08-27T19:58:49.859300+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.859339+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:58:49.859461+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:58:49.859465+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:58:49.859601+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.859726+00:00", "trade", 11.85, 68.0]
["2026-08-27T19:58:49.859768+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:58:49.859810+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.859908+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.860058+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.860158+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:58:49.860341+00:00", "trade", 11.85, 325.0]
["2026-08-27T19:58:49.860644+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:58:49.860829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.860847+00:00", "trade", 11.855, 700.0]
["2026-08-27T19:58:49.861023+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:58:49.861677+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.864860+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.887726+00:00", "trade", 11.8475, 108.0]
["2026-08-27T19:58:49.890112+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.890132+00:00", "trade", 11.85, 108.0]
["2026-08-27T19:58:49.890139+00:00", "trade", 11.85, 108.0]
["2026-08-27T19:58:49.890189+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:58:49.890322+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.890349+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.890853+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.891052+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:58:49.891087+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.894434+00:00", "trade", 11.85, 453.0]
["2026-08-27T19:58:49.929953+00:00", "trade", 11.855, 85.0]
["2026-08-27T19:58:49.938763+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.938788+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.939200+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.939590+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.990702+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:58:49.991350+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.991376+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:49.992111+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.023152+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.023185+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.061470+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.109159+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.110620+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.282413+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:58:50.399420+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.399855+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.402070+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:58:50.403941+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.406327+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.654646+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.654686+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.654715+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.654739+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.654803+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.654829+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.655313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.655339+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.655346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.657134+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.658211+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.658236+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.674943+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.681627+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.681658+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.682432+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.682445+00:00", "trade", 11.855, 23.0]
["2026-08-27T19:58:50.682447+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.682452+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.682468+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.682478+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.682589+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.682686+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.682770+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.682853+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.683468+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:58:50.683913+00:00", "trade", 11.855, 95.0]
["2026-08-27T19:58:50.684831+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.685745+00:00", "trade", 11.855, 157.0]
["2026-08-27T19:58:50.688089+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.689456+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.689456+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689457+00:00", "trade", 11.855, 2000.0]
["2026-08-27T19:58:50.689458+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689459+00:00", "trade", 11.86, 282.0]
["2026-08-27T19:58:50.689463+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689463+00:00", "trade", 11.86, 53.0]
["2026-08-27T19:58:50.689463+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689467+00:00", "trade", 11.86, 24.0]
["2026-08-27T19:58:50.689467+00:00", "trade", 11.86, 28.0]
["2026-08-27T19:58:50.689470+00:00", "trade", 11.86, 520.0]
["2026-08-27T19:58:50.689470+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689472+00:00", "trade", 11.86, 21000.0]
["2026-08-27T19:58:50.689476+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689479+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:50.689483+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689487+00:00", "trade", 11.86, 799.0]
["2026-08-27T19:58:50.689488+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:50.689489+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689490+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689492+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:58:50.689495+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:58:50.689495+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:58:50.689497+00:00", "trade", 11.86, 1000.0]
["2026-08-27T19:58:50.689497+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689503+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689517+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689557+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689564+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689570+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689577+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689583+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689590+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689598+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689604+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689617+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:58:50.689624+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689631+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689637+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689644+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689650+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689657+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689670+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689677+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689684+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689808+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689810+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:58:50.689817+00:00", "trade", 11.855, 272.0]
["2026-08-27T19:58:50.689818+00:00", "trade", 11.855, 360.0]
["2026-08-27T19:58:50.689820+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689825+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:50.689825+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689829+00:00", "trade", 11.86, 128.0]
["2026-08-27T19:58:50.689830+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:50.689835+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689847+00:00", "trade", 11.86, 40.0]
["2026-08-27T19:58:50.689848+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:50.689848+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:50.689848+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:50.689866+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689878+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.689941+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.689943+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.690008+00:00", "trade", 11.86, 260.0]
["2026-08-27T19:58:50.690015+00:00", "trade", 11.86, 272.0]
["2026-08-27T19:58:50.690021+00:00", "trade", 11.86, 140.0]
["2026-08-27T19:58:50.690042+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.690052+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.690073+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.690081+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.690103+00:00", "trade", 11.86, 3152.0]
["2026-08-27T19:58:50.690181+00:00", "trade", 11.855, 600.0]
["2026-08-27T19:58:50.690182+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:50.690186+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:58:50.690186+00:00", "trade", 11.86, 80.0]
["2026-08-27T19:58:50.690187+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.690188+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:58:50.690189+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:58:50.690193+00:00", "trade", 11.86, 1100.0]
["2026-08-27T19:58:50.690195+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:50.690195+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.690203+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:58:50.690203+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.690205+00:00", "trade", 11.86, 20.0]
["2026-08-27T19:58:50.690205+00:00", "trade", 11.86, 25.0]
["2026-08-27T19:58:50.690213+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:58:50.690232+00:00", "trade", 11.86, 60.0]
["2026-08-27T19:58:50.690255+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:58:50.690265+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:58:50.690284+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:58:50.690285+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690287+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:58:50.690289+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690341+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690425+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690497+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:58:50.690498+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690500+00:00", "trade", 11.865, 200.0]
["2026-08-27T19:58:50.690520+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690527+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690534+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690538+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690643+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.690671+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.691215+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.691227+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.691998+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.692438+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.693883+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.694743+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.696182+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.696211+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.700932+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.700956+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.701725+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.717454+00:00", "trade", 11.865, 10.0]
["2026-08-27T19:58:50.722010+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.722016+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.722405+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.761678+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:50.769140+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:50.801871+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.801897+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.844004+00:00", "trade", 11.8729, 1300.0]
["2026-08-27T19:58:50.863367+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.864230+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.864257+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.865663+00:00", "trade", 11.865, 54.0]
["2026-08-27T19:58:50.866756+00:00", "trade", 11.865, 6.0]
["2026-08-27T19:58:50.895472+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.895503+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:50.895715+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:58:50.895716+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:50.927690+00:00", "trade", 11.865, 47.0]
["2026-08-27T19:58:50.939543+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.060828+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.060848+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.060855+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.060859+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:51.113943+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.113950+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.113979+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.216445+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.216475+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.216482+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.228238+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.260833+00:00", "trade", 11.8513, 100.0]
["2026-08-27T19:58:51.261597+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.261678+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.262062+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.288444+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:58:51.288475+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.288508+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.288886+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.288893+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.289836+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.298868+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.409731+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.449117+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.449144+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.449922+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.503049+00:00", "trade", 11.8513, 2800.0]
["2026-08-27T19:58:51.540552+00:00", "trade", 11.8787, 18.0]
["2026-08-27T19:58:51.624463+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.624488+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.625281+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.626770+00:00", "trade", 11.865, 20.0]
["2026-08-27T19:58:51.642797+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.642821+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.642826+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:51.656408+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.752086+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.752113+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.752863+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.755803+00:00", "trade", 11.865, 300.0]
["2026-08-27T19:58:51.763693+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:51.769415+00:00", "trade", 11.865, 6.0]
["2026-08-27T19:58:51.773754+00:00", "trade", 11.865, 6.0]
["2026-08-27T19:58:51.792591+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.796097+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.929549+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:51.958936+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.158144+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.237786+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:52.315478+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:52.317332+00:00", "trade", 11.865, 762.0]
["2026-08-27T19:58:52.317340+00:00", "trade", 11.865, 38.0]
["2026-08-27T19:58:52.324306+00:00", "trade", 11.8512, 100.0]
["2026-08-27T19:58:52.373131+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.450810+00:00", "trade", 11.865, 17.0]
["2026-08-27T19:58:52.453201+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.621133+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.635973+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.815777+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.815807+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:52.858502+00:00", "trade", 11.865, 24.0]
["2026-08-27T19:58:52.948144+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:52.995786+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.025193+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.028077+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.055367+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.087359+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.100327+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.108762+00:00", "trade", 11.8787, 100.0]
["2026-08-27T19:58:53.294653+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.424968+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:53.425825+00:00", "trade", 11.865, 18.0]
["2026-08-27T19:58:53.425856+00:00", "trade", 11.865, 11.0]
["2026-08-27T19:58:53.443326+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.582361+00:00", "trade", 11.8601, 100.0]
["2026-08-27T19:58:53.588847+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:53.633034+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.652797+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.686741+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:53.721945+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.077763+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.077796+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:54.277985+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.370493+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.381671+00:00", "trade", 11.8636, 500.0]
["2026-08-27T19:58:54.473568+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:54.474558+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.506802+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.633251+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.854698+00:00", "trade", 11.865, 12.0]
["2026-08-27T19:58:54.972305+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.972340+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:54.974144+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:54.978284+00:00", "trade", 11.865, 5.0]
["2026-08-27T19:58:55.013088+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:55.087390+00:00", "trade", 11.865, 32.0]
["2026-08-27T19:58:55.143911+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:55.200411+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:55.337608+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:55.338455+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:58:55.338472+00:00", "trade", 11.86, 900.0]
["2026-08-27T19:58:55.341635+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:55.341873+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:55.476575+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:55.490497+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:55.656662+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:55.875614+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:55.964248+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:58:56.120223+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:56.235025+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:56.235055+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:56.378787+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:56.504444+00:00", "trade", 11.8601, 5000.0]
["2026-08-27T19:58:56.519436+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:56.719900+00:00", "trade", 11.8601, 1500.0]
["2026-08-27T19:58:56.734743+00:00", "trade", 11.865, 500.0]
["2026-08-27T19:58:56.792679+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:56.801338+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:57.324169+00:00", "trade", 11.8786, 6.0]
["2026-08-27T19:58:57.324275+00:00", "trade", 11.8587, 100.0]
["2026-08-27T19:58:57.342329+00:00", "trade", 11.865, 20.0]
["2026-08-27T19:58:57.542710+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:57.542723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:57.542741+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:57.542773+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:57.689261+00:00", "trade", 11.8663, 1500.0]
["2026-08-27T19:58:57.815442+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:57.914077+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:57.914107+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:57.915548+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:57.916387+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:57.942945+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:58.188142+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:58.261943+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:58.366617+00:00", "trade", 11.8676, 100.0]
["2026-08-27T19:58:58.445092+00:00", "trade", 11.8601, 500.0]
["2026-08-27T19:58:58.477171+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:58.694451+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:58.813353+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:58.939560+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:59.007259+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:59.045644+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:58:59.361547+00:00", "trade", 11.8601, 10.0]
["2026-08-27T19:58:59.421274+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:59.574347+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:58:59.630142+00:00", "trade", 11.8601, 1.0]
["2026-08-27T19:58:59.704785+00:00", "trade", 11.865, 6.0]
["2026-08-27T19:58:59.884088+00:00", "trade", 11.8674, 4.0]
["2026-08-27T19:59:00.000813+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:59:00.000871+00:00", "trade", 11.86, 386.0]
["2026-08-27T19:59:00.000871+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000872+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:00.000873+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:00.000875+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:00.000878+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000878+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:59:00.000879+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000881+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:00.000881+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000886+00:00", "trade", 11.86, 114.0]
["2026-08-27T19:59:00.000886+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000887+00:00", "trade", 11.86, 2386.0]
["2026-08-27T19:59:00.000890+00:00", "trade", 11.86, 12.0]
["2026-08-27T19:59:00.000890+00:00", "trade", 11.86, 54.0]
["2026-08-27T19:59:00.000893+00:00", "trade", 11.86, 98.0]
["2026-08-27T19:59:00.000894+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000902+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000908+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000915+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000921+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000928+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000933+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:00.000935+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:00.000938+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:00.000938+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:59:00.000938+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000941+00:00", "trade", 11.86, 1500.0]
["2026-08-27T19:59:00.000941+00:00", "trade", 11.86, 27.0]
["2026-08-27T19:59:00.000945+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000946+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:59:00.000946+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:59:00.000949+00:00", "trade", 11.86, 18.0]
["2026-08-27T19:59:00.000949+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:59:00.000953+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000953+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000956+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:00.000956+00:00", "trade", 11.86, 58.0]
["2026-08-27T19:59:00.000959+00:00", "trade", 11.86, 8.0]
["2026-08-27T19:59:00.000961+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:59:00.000962+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000963+00:00", "trade", 11.86, 8.0]
["2026-08-27T19:59:00.000963+00:00", "trade", 11.86, 23.0]
["2026-08-27T19:59:00.000965+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:59:00.000968+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:59:00.000970+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000970+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000970+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000972+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000974+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000977+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000977+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:59:00.000977+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000979+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.000980+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:59:00.000984+00:00", "trade", 11.86, 1551.0]
["2026-08-27T19:59:00.000984+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000990+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.000997+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001003+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001012+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001016+00:00", "trade", 11.86, 1092.0]
["2026-08-27T19:59:00.001016+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:59:00.001016+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.001019+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001027+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001034+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001042+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001052+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001061+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001070+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001077+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001084+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001190+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.001192+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001195+00:00", "trade", 11.86, 1606.0]
["2026-08-27T19:59:00.001200+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001212+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001218+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001224+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001232+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001240+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001247+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001253+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:59:00.001254+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001262+00:00", "trade", 11.86, 537.0]
["2026-08-27T19:59:00.001269+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001270+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:59:00.001278+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001283+00:00", "trade", 11.86, 457.0]
["2026-08-27T19:59:00.001286+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001292+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:00.001292+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:59:00.001292+00:00", "trade", 11.86, 89.0]
["2026-08-27T19:59:00.001294+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:00.001318+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001347+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001354+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001365+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001371+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001379+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001402+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001467+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001583+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.001583+00:00", "trade", 11.86, 59.0]
["2026-08-27T19:59:00.001586+00:00", "trade", 11.86, 45.0]
["2026-08-27T19:59:00.001586+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:00.001590+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:59:00.001596+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:59:00.001596+00:00", "trade", 11.86, 19.0]
["2026-08-27T19:59:00.001596+00:00", "trade", 11.86, 19.0]
["2026-08-27T19:59:00.001596+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.001597+00:00", "trade", 11.86, 20.0]
["2026-08-27T19:59:00.001605+00:00", "trade", 11.86, 126.0]
["2026-08-27T19:59:00.001606+00:00", "trade", 11.86, 77.0]
["2026-08-27T19:59:00.001606+00:00", "trade", 11.86, 23.0]
["2026-08-27T19:59:00.001606+00:00", "trade", 11.86, 800.0]
["2026-08-27T19:59:00.001610+00:00", "trade", 11.86, 174.0]
["2026-08-27T19:59:00.001621+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.001630+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.001652+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.001652+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.001659+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:59:00.001744+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:59:00.001766+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001842+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001870+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001903+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001928+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.001953+00:00", "trade", 11.86, 270.0]
["2026-08-27T19:59:00.001995+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.002010+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:00.002090+00:00", "trade", 11.86, 645.0]
["2026-08-27T19:59:00.002102+00:00", "trade", 11.86, 255.0]
["2026-08-27T19:59:00.002164+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.002333+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.002432+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.003302+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.003562+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.003581+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.003923+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.004115+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.004300+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.005080+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.005128+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.005420+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.005516+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.005531+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.005811+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.005852+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.006022+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.009150+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.010467+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.019288+00:00", "trade", 11.855, 340.0]
["2026-08-27T19:59:00.031329+00:00", "trade", 11.855, 762.0]
["2026-08-27T19:59:00.032145+00:00", "trade", 11.855, 38.0]
["2026-08-27T19:59:00.032486+00:00", "trade", 11.855, 1524.0]
["2026-08-27T19:59:00.032487+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:00.032488+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:00.032519+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.032526+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.032866+00:00", "trade", 11.855, 724.0]
["2026-08-27T19:59:00.032876+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.032880+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.032890+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.032946+00:00", "trade", 11.855, 211.0]
["2026-08-27T19:59:00.033146+00:00", "trade", 11.855, 898.0]
["2026-08-27T19:59:00.033189+00:00", "trade", 11.855, 1796.0]
["2026-08-27T19:59:00.040034+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.040061+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.040977+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.041533+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.041566+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.047786+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.047811+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.053717+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.053746+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.055348+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.055877+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.056956+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:00.057265+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.057674+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.057704+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.057921+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.057953+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.058462+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.061477+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.061493+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.061576+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.068412+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.068440+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.070118+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.092516+00:00", "trade", 11.855, 65.0]
["2026-08-27T19:59:00.095696+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.132479+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.153769+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.153799+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.161131+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:00.161178+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.161739+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.161965+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:00.178348+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.178377+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.186597+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.250966+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.277026+00:00", "trade", 11.8579, 1004.0]
["2026-08-27T19:59:00.325291+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.335702+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.371308+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.473632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.473653+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.474823+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.536633+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.614306+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.614902+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.709964+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.933471+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.933498+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.933503+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:00.945567+00:00", "trade", 11.855, 56.0]
["2026-08-27T19:59:00.945598+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:00.945628+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:01.077708+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:01.109643+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.109687+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.126940+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:01.130773+00:00", "trade", 11.8509, 24.0]
["2026-08-27T19:59:01.131313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.135358+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.154444+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:01.155182+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:01.155183+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:01.155183+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:01.155192+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:01.155194+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:01.155194+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:01.155195+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:59:01.155199+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:01.155201+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:01.155202+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:01.155220+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155234+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155257+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155264+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155271+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155394+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155509+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:01.155509+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155531+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155556+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155930+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:01.155941+00:00", "trade", 11.85, 160.0]
["2026-08-27T19:59:01.155942+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:59:01.155959+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.155991+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.156216+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:59:01.156246+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.156270+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.156277+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.160235+00:00", "trade", 11.8783, 83.0]
["2026-08-27T19:59:01.163125+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:01.189478+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:01.192665+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.192690+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:01.194455+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.215014+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:01.294892+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.350233+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.350272+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.463393+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.499391+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:01.656096+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.656502+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.757372+00:00", "trade", 11.855, 898.0]
["2026-08-27T19:59:01.757373+00:00", "trade", 11.855, 302.0]
["2026-08-27T19:59:01.757473+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:01.757854+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:01.757883+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.757908+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.758681+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.758698+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:01.759485+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:01.759586+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.759615+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.761575+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:01.888620+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:59:02.009113+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:02.009140+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:02.038174+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:02.038211+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:02.069821+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:02.089356+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:02.093671+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:02.093681+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:02.099067+00:00", "trade", 11.855, 362.0]
["2026-08-27T19:59:02.099075+00:00", "trade", 11.855, 238.0]
["2026-08-27T19:59:02.390741+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:02.520337+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:02.520339+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:02.637133+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:02.751242+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:03.090731+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.090759+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.090764+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:03.091244+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.091548+00:00", "trade", 11.85, 112.0]
["2026-08-27T19:59:03.091565+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:59:03.091572+00:00", "trade", 11.85, 13.0]
["2026-08-27T19:59:03.091582+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:03.091587+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:03.091611+00:00", "trade", 11.85, 129.0]
["2026-08-27T19:59:03.094112+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:03.136647+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.136675+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.136703+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.335247+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.335275+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.336030+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.439049+00:00", "trade", 11.8524, 10.0]
["2026-08-27T19:59:03.439816+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:03.441179+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:03.445367+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:03.452548+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.517476+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.517503+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.518287+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.651514+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:03.794098+00:00", "trade", 11.855, 68.0]
["2026-08-27T19:59:03.794099+00:00", "trade", 11.855, 32.0]
["2026-08-27T19:59:03.871061+00:00", "trade", 11.855, 48.0]
["2026-08-27T19:59:03.982550+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:04.051852+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:04.054161+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:04.054188+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:04.134794+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:04.134831+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:04.396757+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:04.398359+00:00", "trade", 11.855, 24.0]
["2026-08-27T19:59:04.443344+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:04.599987+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:04.605478+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:04.797705+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:04.797738+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:04.800164+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:04.801507+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:04.990138+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:05.189613+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:05.234887+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.234919+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:05.313128+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.335296+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.335323+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.338313+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.357186+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:05.357240+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.357657+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:05.357706+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:05.507162+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.561020+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:05.561807+00:00", "trade", 11.855, 36.0]
["2026-08-27T19:59:05.563617+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:05.630315+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:05.740306+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:05.741171+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.741198+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.741755+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.741783+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.892872+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.892904+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:05.964094+00:00", "trade", 11.8597, 500.0]
["2026-08-27T19:59:05.995637+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.995664+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:05.996459+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:06.529286+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:06.532648+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:06.541221+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:59:06.555157+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:06.693889+00:00", "trade", 11.855, 46.0]
["2026-08-27T19:59:06.693890+00:00", "trade", 11.855, 154.0]
["2026-08-27T19:59:06.701248+00:00", "trade", 11.855, 41.0]
["2026-08-27T19:59:06.777227+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:06.777260+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:06.786545+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:06.792514+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:06.795971+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:07.010978+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:07.559953+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:07.559985+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:07.562205+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:07.563632+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:07.610957+00:00", "trade", 11.855, 42.0]
["2026-08-27T19:59:07.695491+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:07.823320+00:00", "trade", 11.855, 68.0]
["2026-08-27T19:59:07.824102+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:07.824739+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:07.842875+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:07.868790+00:00", "trade", 11.8781, 15.0]
["2026-08-27T19:59:07.873257+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:07.917157+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:08.001449+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.073287+00:00", "trade", 11.85, 79.0]
["2026-08-27T19:59:08.078376+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.078386+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.078395+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.078404+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.174792+00:00", "trade", 11.855, 25.0]
["2026-08-27T19:59:08.287410+00:00", "trade", 11.855, 18.0]
["2026-08-27T19:59:08.287573+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:08.373950+00:00", "trade", 11.855, 440.0]
["2026-08-27T19:59:08.529105+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:08.531217+00:00", "trade", 11.855, 3200.0]
["2026-08-27T19:59:08.555717+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.555745+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.555749+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:08.555778+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.556120+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:59:08.556155+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.556158+00:00", "trade", 11.855, 450.0]
["2026-08-27T19:59:08.556166+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.556173+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.556204+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.556272+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:08.556468+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.556631+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:08.556646+00:00", "trade", 11.855, 762.0]
["2026-08-27T19:59:08.557465+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.561190+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.566502+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.610266+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:08.723329+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.728253+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.795724+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:08.812815+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:08.870655+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:08.873071+00:00", "trade", 11.86, 400.0]
["2026-08-27T19:59:09.071332+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:09.079113+00:00", "trade", 11.86, 49.0]
["2026-08-27T19:59:09.179250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:09.206395+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:09.215305+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:09.271250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:09.278154+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:09.278185+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:09.300098+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:09.312386+00:00", "trade", 11.86, 1655.0]
["2026-08-27T19:59:09.312757+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:09.647382+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:09.647413+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:09.706692+00:00", "trade", 11.855, 14.0]
["2026-08-27T19:59:09.782838+00:00", "trade", 11.855, 59.0]
["2026-08-27T19:59:10.018663+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:10.019198+00:00", "trade", 11.85, 72.0]
["2026-08-27T19:59:10.019436+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:10.019895+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:10.019922+00:00", "trade", 11.855, 275.0]
["2026-08-27T19:59:10.019925+00:00", "trade", 11.855, 225.0]
["2026-08-27T19:59:10.020027+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:10.020286+00:00", "trade", 11.855, 275.0]
["2026-08-27T19:59:10.020620+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.020728+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.026048+00:00", "trade", 11.855, 6.0]
["2026-08-27T19:59:10.058044+00:00", "trade", 11.855, 135.0]
["2026-08-27T19:59:10.059268+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.059435+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.060707+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:10.060972+00:00", "trade", 11.855, 37.0]
["2026-08-27T19:59:10.070058+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.070085+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.070598+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.229297+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:10.295101+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.360797+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.360830+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.390626+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:10.529205+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.551632+00:00", "trade", 11.855, 333.0]
["2026-08-27T19:59:10.566605+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.718074+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.718798+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:10.718800+00:00", "trade", 11.855, 93.0]
["2026-08-27T19:59:10.720100+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:10.735159+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.735186+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.757272+00:00", "trade", 11.855, 9.0]
["2026-08-27T19:59:10.757325+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.977729+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:10.977810+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.977880+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:10.977944+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.978246+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:10.978250+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:10.978363+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.978389+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:10.980435+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.013651+00:00", "trade", 11.855, 662.0]
["2026-08-27T19:59:11.013658+00:00", "trade", 11.855, 1438.0]
["2026-08-27T19:59:11.060395+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:11.061820+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:11.062463+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:59:11.063110+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.287614+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.356550+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:11.617438+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.617469+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:11.618839+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.619795+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.619852+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.621649+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:11.896535+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:11.896906+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:59:11.896910+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:11.897290+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.436506+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:12.437960+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:12.438945+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.451535+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:12.519775+00:00", "trade", 11.855, 44.0]
["2026-08-27T19:59:12.530389+00:00", "trade", 11.855, 141.0]
["2026-08-27T19:59:12.598092+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.598138+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:12.643702+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:12.643703+00:00", "trade", 11.855, 222.0]
["2026-08-27T19:59:12.643705+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:12.643775+00:00", "trade", 11.855, 900.0]
["2026-08-27T19:59:12.644729+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:12.691856+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:59:12.730423+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.793565+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.872922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.982324+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.982568+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:12.986387+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.002754+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.096741+00:00", "trade", 11.855, 358.0]
["2026-08-27T19:59:13.097563+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.097598+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:13.116763+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.336620+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.338436+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:13.338704+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:13.449150+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:59:13.450960+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.457454+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.457485+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:13.468044+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:13.509486+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:59:13.510625+00:00", "trade", 11.855, 85.0]
["2026-08-27T19:59:13.510657+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:13.594539+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.595116+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.647556+00:00", "trade", 11.85, 126.0]
["2026-08-27T19:59:13.647934+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:13.855772+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.855803+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:13.856416+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:13.889683+00:00", "trade", 11.8581, 100.0]
["2026-08-27T19:59:14.032832+00:00", "trade", 11.855, 483.0]
["2026-08-27T19:59:14.033128+00:00", "trade", 11.855, 483.0]
["2026-08-27T19:59:14.114330+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.124538+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.124548+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.130152+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:14.130831+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.130856+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.131697+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.298519+00:00", "trade", 11.855, 31.0]
["2026-08-27T19:59:14.300888+00:00", "trade", 11.855, 44.0]
["2026-08-27T19:59:14.330411+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:14.330432+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.361027+00:00", "trade", 11.85, 62.0]
["2026-08-27T19:59:14.458246+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.469303+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:14.470446+00:00", "trade", 11.855, 34.0]
["2026-08-27T19:59:14.517536+00:00", "trade", 11.85, 62.0]
["2026-08-27T19:59:14.521405+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.585698+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:14.585715+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:14.585762+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:14.625149+00:00", "trade", 11.85, 62.0]
["2026-08-27T19:59:14.639650+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:59:14.639701+00:00", "trade", 11.85, 39.0]
["2026-08-27T19:59:14.639701+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.640398+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:14.640404+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:14.640452+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.640459+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.640466+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.640480+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.641098+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.728160+00:00", "trade", 11.85, 32.0]
["2026-08-27T19:59:14.728168+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:59:14.901871+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:14.906914+00:00", "trade", 11.85, 38.0]
["2026-08-27T19:59:14.908182+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:59:14.942283+00:00", "trade", 11.855, 24.0]
["2026-08-27T19:59:14.942285+00:00", "trade", 11.855, 76.0]
["2026-08-27T19:59:14.944175+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.946256+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:14.948610+00:00", "trade", 11.855, 24.0]
["2026-08-27T19:59:15.024291+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.029841+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.039133+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:59:15.042547+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:59:15.042834+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:15.043195+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:15.051839+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:15.086670+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:15.183954+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.195943+00:00", "trade", 11.855, 84.0]
["2026-08-27T19:59:15.248118+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.250572+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.250667+00:00", "trade", 11.855, 1150.0]
["2026-08-27T19:59:15.288764+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.288795+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:15.288881+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:15.291434+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:15.301667+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.302113+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.348262+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.351204+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.382123+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.386947+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.394210+00:00", "trade", 11.8599, 200.0]
["2026-08-27T19:59:15.396928+00:00", "trade", 11.855, 6.0]
["2026-08-27T19:59:15.398105+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:15.468404+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.640501+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:15.642737+00:00", "trade", 11.855, 27.0]
["2026-08-27T19:59:15.642912+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:59:15.775811+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:15.789850+00:00", "trade", 11.855, 5000.0]
["2026-08-27T19:59:16.074984+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:16.075017+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:16.156434+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:16.200714+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:16.435443+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:16.435474+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:16.461084+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:16.463439+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:16.476301+00:00", "trade", 11.85, 76.0]
["2026-08-27T19:59:16.553339+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:16.688245+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:59:16.688474+00:00", "trade", 11.855, 6.0]
["2026-08-27T19:59:16.987381+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:17.003308+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:17.095668+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:17.106724+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:17.160832+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:17.242432+00:00", "trade", 11.8547, 100.0]
["2026-08-27T19:59:17.281479+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:17.325161+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:17.577387+00:00", "trade", 11.873, 121.0]
["2026-08-27T19:59:17.714312+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:17.716284+00:00", "trade", 11.855, 25.0]
["2026-08-27T19:59:17.716441+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:17.993288+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.035022+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.035057+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:18.192753+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.201678+00:00", "trade", 11.855, 42.0]
["2026-08-27T19:59:18.254888+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.272549+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.306397+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.380607+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.387749+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.388453+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:18.457462+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:18.464218+00:00", "trade", 11.855, 150.0]
["2026-08-27T19:59:18.464439+00:00", "trade", 11.855, 140.0]
["2026-08-27T19:59:18.487512+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:18.495673+00:00", "trade", 11.855, 640.0]
["2026-08-27T19:59:18.499563+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:18.532724+00:00", "trade", 11.855, 124.0]
["2026-08-27T19:59:18.544908+00:00", "trade", 11.855, 149.0]
["2026-08-27T19:59:18.594543+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:18.657142+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.657174+00:00", "trade", 11.855, 78.0]
["2026-08-27T19:59:18.657176+00:00", "trade", 11.855, 22.0]
["2026-08-27T19:59:18.801111+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.896773+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:59:18.897575+00:00", "trade", 11.855, 14.0]
["2026-08-27T19:59:18.897604+00:00", "trade", 11.85, 32.0]
["2026-08-27T19:59:18.897687+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:18.975125+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:18.975156+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:19.049933+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:19.054025+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:19.238572+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:59:19.242356+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:19.651083+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:19.746184+00:00", "trade", 11.873, 5.0]
["2026-08-27T19:59:19.774461+00:00", "trade", 11.8538, 1000.0]
["2026-08-27T19:59:19.774640+00:00", "trade", 11.855, 59.0]
["2026-08-27T19:59:20.020147+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:20.028771+00:00", "trade", 11.855, 14.0]
["2026-08-27T19:59:20.053051+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:20.101912+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.288641+00:00", "trade", 11.855, 6.0]
["2026-08-27T19:59:20.443813+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:59:20.446016+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:20.461043+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.461071+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.461147+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.461464+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.461532+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.465845+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.494032+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:20.503364+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:20.520837+00:00", "trade", 11.855, 68.0]
["2026-08-27T19:59:20.530082+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.622279+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:20.723928+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:21.037196+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:21.037616+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:21.037712+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.038752+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.041889+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.053203+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.056381+00:00", "trade", 11.855, 34.0]
["2026-08-27T19:59:21.056406+00:00", "trade", 11.855, 23.0]
["2026-08-27T19:59:21.056438+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:59:21.056485+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:59:21.056535+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:21.056579+00:00", "trade", 11.855, 37.0]
["2026-08-27T19:59:21.088445+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.089251+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.090682+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.095478+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:21.223043+00:00", "trade", 11.8575, 500.0]
["2026-08-27T19:59:21.255426+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.392416+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.393565+00:00", "trade", 11.855, 50.0]
["2026-08-27T19:59:21.395545+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.408609+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.410287+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.410602+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.410813+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.476625+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.480963+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:21.572493+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.572524+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.628828+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.636633+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.670555+00:00", "trade", 11.855, 39.0]
["2026-08-27T19:59:21.671522+00:00", "trade", 11.855, 23.0]
["2026-08-27T19:59:21.684164+00:00", "trade", 11.85, 38.0]
["2026-08-27T19:59:21.805947+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.805978+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:21.806006+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.807310+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:21.809313+00:00", "trade", 11.855, 36.0]
["2026-08-27T19:59:21.849379+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:59:22.078550+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:22.078930+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:22.091355+00:00", "trade", 11.855, 553.0]
["2026-08-27T19:59:22.091710+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:22.094988+00:00", "trade", 11.855, 4.0]
["2026-08-27T19:59:22.119292+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:22.160030+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:22.293256+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:22.293286+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:22.293288+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:22.378339+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:22.416146+00:00", "trade", 11.855, 600.0]
["2026-08-27T19:59:22.525457+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:22.530444+00:00", "trade", 11.855, 141.0]
["2026-08-27T19:59:22.633661+00:00", "trade", 11.855, 6.0]
["2026-08-27T19:59:22.679767+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:22.679797+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:22.691505+00:00", "trade", 11.85, 1089.0]
["2026-08-27T19:59:22.838994+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:22.860751+00:00", "trade", 11.8599, 100.0]
["2026-08-27T19:59:22.890392+00:00", "trade", 11.855, 135.0]
["2026-08-27T19:59:22.970236+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:23.098138+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:59:23.099064+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:59:23.101053+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:59:23.101106+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:23.108033+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:59:23.108193+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:23.108223+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:23.121384+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:23.232212+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.232245+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:23.330030+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.330061+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:23.330080+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.418471+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.455981+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.494033+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.562872+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.716745+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:23.718489+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.718520+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:23.976283+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.995408+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:23.995989+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:24.094727+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.095950+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.101672+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.101702+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:24.102583+00:00", "trade", 11.855, 600.0]
["2026-08-27T19:59:24.103493+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:24.307413+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:59:24.337147+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.376593+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.465077+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.528438+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.528469+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:24.528470+00:00", "trade", 11.855, 98.0]
["2026-08-27T19:59:24.529111+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.530582+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:24.530642+00:00", "trade", 11.855, 151.0]
["2026-08-27T19:59:24.531609+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.534056+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:24.546410+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.738547+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.739144+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.740825+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.796149+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.811323+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:24.822402+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:24.893983+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:24.976670+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.976704+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:24.978945+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:24.979206+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.128577+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.181704+00:00", "trade", 11.855, 11.0]
["2026-08-27T19:59:25.186029+00:00", "trade", 11.855, 36.0]
["2026-08-27T19:59:25.186050+00:00", "trade", 11.855, 9.0]
["2026-08-27T19:59:25.192755+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:25.224383+00:00", "trade", 11.855, 23.0]
["2026-08-27T19:59:25.229929+00:00", "trade", 11.85, 177.0]
["2026-08-27T19:59:25.317910+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:59:25.319800+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:25.360035+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:25.434309+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.438785+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:59:25.501901+00:00", "trade", 11.855, 800.0]
["2026-08-27T19:59:25.502861+00:00", "trade", 11.855, 900.0]
["2026-08-27T19:59:25.637618+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.637649+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:25.637667+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.656196+00:00", "trade", 11.855, 54.0]
["2026-08-27T19:59:25.816126+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:59:25.817859+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.849937+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.873470+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.873900+00:00", "trade", 11.855, 32.0]
["2026-08-27T19:59:25.967789+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:25.967798+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:25.967890+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:26.039988+00:00", "trade", 11.86, 1500.0]
["2026-08-27T19:59:26.222358+00:00", "trade", 11.855, 24.0]
["2026-08-27T19:59:26.222436+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:26.223346+00:00", "trade", 11.855, 14.0]
["2026-08-27T19:59:26.223355+00:00", "trade", 11.855, 53.0]
["2026-08-27T19:59:26.223381+00:00", "trade", 11.855, 4.0]
["2026-08-27T19:59:26.223794+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:26.236901+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:26.260300+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.265472+00:00", "trade", 11.855, 89.0]
["2026-08-27T19:59:26.326802+00:00", "trade", 11.8501, 1500.0]
["2026-08-27T19:59:26.329412+00:00", "trade", 11.855, 32.0]
["2026-08-27T19:59:26.344708+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:26.414297+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:26.414582+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.452844+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.530666+00:00", "trade", 11.855, 159.0]
["2026-08-27T19:59:26.539378+00:00", "trade", 11.855, 105.0]
["2026-08-27T19:59:26.637581+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.638192+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.652971+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.653001+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:26.662329+00:00", "trade", 11.85, 196.0]
["2026-08-27T19:59:26.662332+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:26.662382+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:26.662389+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.662391+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:26.662419+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:26.662419+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.662454+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:26.662468+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:26.664684+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:26.735743+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:26.735796+00:00", "trade", 11.855, 34.0]
["2026-08-27T19:59:26.735854+00:00", "trade", 11.855, 1000.0]
["2026-08-27T19:59:26.736551+00:00", "trade", 11.855, 293.0]
["2026-08-27T19:59:26.736608+00:00", "trade", 11.855, 34.0]
["2026-08-27T19:59:26.736666+00:00", "trade", 11.855, 1539.0]
["2026-08-27T19:59:26.796116+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:26.949068+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.055193+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:27.057591+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.059760+00:00", "trade", 11.85, 189.0]
["2026-08-27T19:59:27.193280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.272665+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.306402+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.322450+00:00", "trade", 11.85, 397.0]
["2026-08-27T19:59:27.322459+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:27.322462+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:27.322539+00:00", "trade", 11.85, 18.0]
["2026-08-27T19:59:27.322539+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.322546+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.322868+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:27.322871+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:27.322927+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.323217+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:27.323246+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:27.323282+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.324231+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.324451+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:27.324740+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:27.324762+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:59:27.324788+00:00", "trade", 11.85, 29.0]
["2026-08-27T19:59:27.324814+00:00", "trade", 11.85, 22.0]
["2026-08-27T19:59:27.324826+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:27.329283+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:27.329290+00:00", "trade", 11.85, 1117.0]
["2026-08-27T19:59:27.329585+00:00", "trade", 11.85, 223.0]
["2026-08-27T19:59:27.353553+00:00", "trade", 11.855, 539.0]
["2026-08-27T19:59:27.365119+00:00", "trade", 11.85, 900.0]
["2026-08-27T19:59:27.365905+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.416832+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:27.435410+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.435443+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:27.437142+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.517901+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:27.517908+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.517910+00:00", "trade", 11.86, 10.0]
["2026-08-27T19:59:27.663993+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:27.674238+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.676737+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:27.678982+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:27.716399+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:27.719371+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:27.928078+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:27.928517+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:27.985528+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:28.058562+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:28.058574+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:28.213723+00:00", "trade", 11.855, 21.0]
["2026-08-27T19:59:28.296453+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:28.296480+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:28.296483+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:28.299277+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:28.373440+00:00", "trade", 11.855, 1100.0]
["2026-08-27T19:59:28.373983+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:28.374041+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:28.375509+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:28.375583+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:28.530896+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:28.530926+00:00", "trade", 11.855, 220.0]
["2026-08-27T19:59:28.531598+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:28.632488+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:28.632518+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:28.752426+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.087101+00:00", "trade", 11.855, 133.0]
["2026-08-27T19:59:29.122259+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:29.122320+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:29.122370+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:59:29.122420+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:29.122443+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:59:29.122473+00:00", "trade", 11.85, 44.0]
["2026-08-27T19:59:29.122491+00:00", "trade", 11.85, 1100.0]
["2026-08-27T19:59:29.122517+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:29.122584+00:00", "trade", 11.85, 59.0]
["2026-08-27T19:59:29.122670+00:00", "trade", 11.85, 14.0]
["2026-08-27T19:59:29.122681+00:00", "trade", 11.855, 78.0]
["2026-08-27T19:59:29.122684+00:00", "trade", 11.855, 22.0]
["2026-08-27T19:59:29.123256+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:29.134251+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:29.170607+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.170665+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.170672+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.179991+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.325281+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.325314+00:00", "trade", 11.855, 78.0]
["2026-08-27T19:59:29.325315+00:00", "trade", 11.855, 22.0]
["2026-08-27T19:59:29.341060+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:29.385970+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:29.388556+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:59:29.402578+00:00", "trade", 11.855, 900.0]
["2026-08-27T19:59:29.402636+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:29.403318+00:00", "trade", 11.855, 650.0]
["2026-08-27T19:59:29.403396+00:00", "trade", 11.855, 250.0]
["2026-08-27T19:59:29.430380+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:29.514415+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:29.514456+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.515438+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.590363+00:00", "trade", 11.855, 60.0]
["2026-08-27T19:59:29.608629+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.655856+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:29.655887+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:29.711325+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:59:29.716427+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:59:29.852359+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.000987+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:30.007942+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.007982+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.010129+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.015919+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.043939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.087883+00:00", "trade", 11.85, 32.0]
["2026-08-27T19:59:30.087961+00:00", "trade", 11.85, 68.0]
["2026-08-27T19:59:30.188406+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:30.221727+00:00", "trade", 11.85, 180.0]
["2026-08-27T19:59:30.221728+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.221746+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:30.221746+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.221765+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.221766+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:30.222536+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:30.222539+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:30.222618+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:30.222649+00:00", "trade", 11.85, 71.0]
["2026-08-27T19:59:30.222649+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:30.222652+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:59:30.222653+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:30.222671+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:30.222675+00:00", "trade", 11.85, 150.0]
["2026-08-27T19:59:30.222676+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:30.222680+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:30.222685+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.222715+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.222730+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:30.222758+00:00", "trade", 11.85, 150.0]
["2026-08-27T19:59:30.222760+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.222787+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.222915+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:59:30.229695+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:59:30.230805+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.288166+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:30.337969+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:30.400774+00:00", "trade", 11.855, 59.0]
["2026-08-27T19:59:30.400813+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:30.516055+00:00", "trade", 11.858, 50.0]
["2026-08-27T19:59:30.633019+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.633053+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:30.808348+00:00", "trade", 11.8724, 89.0]
["2026-08-27T19:59:30.819924+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:30.831277+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:30.831307+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:30.846094+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:30.869525+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:31.088412+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:31.104712+00:00", "trade", 11.858, 1.0]
["2026-08-27T19:59:31.125631+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:59:31.125844+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:31.125890+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:31.127639+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:59:31.131516+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:31.147407+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:31.239591+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:31.307006+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:31.384378+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:31.435141+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:31.466579+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.466610+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:31.472952+00:00", "trade", 11.85, 33.0]
["2026-08-27T19:59:31.492385+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.588488+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:31.596443+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:31.626225+00:00", "trade", 11.855, 163.0]
["2026-08-27T19:59:31.626237+00:00", "trade", 11.855, 137.0]
["2026-08-27T19:59:31.650907+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.697218+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:31.709312+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.710276+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.732019+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.732051+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:31.743883+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.747870+00:00", "trade", 11.855, 9.0]
["2026-08-27T19:59:31.782834+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:31.783667+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:59:31.783667+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.783982+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:31.783983+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:31.796393+00:00", "trade", 11.8569, 1.0]
["2026-08-27T19:59:31.798695+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.840086+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:31.888806+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:31.888837+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:31.888864+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.027263+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.027293+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:32.028140+00:00", "trade", 11.855, 17.0]
["2026-08-27T19:59:32.033625+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:32.034877+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:32.035004+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.035006+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:32.035031+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.035737+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:32.035843+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.035877+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.087518+00:00", "trade", 11.85, 86.0]
["2026-08-27T19:59:32.093614+00:00", "trade", 11.85, 114.0]
["2026-08-27T19:59:32.158689+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.236710+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.247622+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:32.253208+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:32.280809+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:32.307985+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.308443+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:32.308576+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.429272+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:32.429303+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.429779+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:32.431912+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:32.590038+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:32.893536+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:32.893544+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:59:32.893556+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:32.893588+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:32.949455+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:33.015442+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:33.035045+00:00", "trade", 11.855, 35.0]
["2026-08-27T19:59:33.035580+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:33.040286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:33.040315+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:33.045383+00:00", "trade", 11.855, 28.0]
["2026-08-27T19:59:33.076097+00:00", "trade", 11.8546, 1250.0]
["2026-08-27T19:59:33.096056+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:33.132843+00:00", "trade", 11.855, 360.0]
["2026-08-27T19:59:33.149280+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:33.223384+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:33.339463+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:33.343594+00:00", "trade", 11.855, 214.0]
["2026-08-27T19:59:33.421956+00:00", "trade", 11.855, 68.0]
["2026-08-27T19:59:33.422848+00:00", "trade", 11.855, 1400.0]
["2026-08-27T19:59:33.504065+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:33.651655+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:33.652129+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:33.653629+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:33.656448+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:33.699364+00:00", "trade", 11.855, 95.0]
["2026-08-27T19:59:33.719446+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:33.720763+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:33.833365+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:33.833395+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:33.919588+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.039981+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:34.068372+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:34.095214+00:00", "trade", 11.85, 289.0]
["2026-08-27T19:59:34.095217+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095217+00:00", "trade", 11.85, 80.0]
["2026-08-27T19:59:34.095217+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095221+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095226+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.095226+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:34.095226+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095228+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:34.095234+00:00", "trade", 11.85, 90.0]
["2026-08-27T19:59:34.095234+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:34.095235+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:34.095235+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.095241+00:00", "trade", 11.85, 34.0]
["2026-08-27T19:59:34.095260+00:00", "trade", 11.85, 133.0]
["2026-08-27T19:59:34.095271+00:00", "trade", 11.85, 167.0]
["2026-08-27T19:59:34.095272+00:00", "trade", 11.855, 72.0]
["2026-08-27T19:59:34.095272+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095273+00:00", "trade", 11.855, 28.0]
["2026-08-27T19:59:34.095280+00:00", "trade", 11.85, 91.0]
["2026-08-27T19:59:34.095280+00:00", "trade", 11.85, 399.0]
["2026-08-27T19:59:34.095280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095281+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095282+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.095283+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.095284+00:00", "trade", 11.85, 4217.0]
["2026-08-27T19:59:34.095284+00:00", "trade", 11.85, 2224.0]
["2026-08-27T19:59:34.095287+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095288+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095295+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095295+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095296+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:34.095298+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095301+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095301+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:34.095303+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095305+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:34.095309+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095310+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095314+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095316+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:34.095317+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095324+00:00", "trade", 11.85, 1713.0]
["2026-08-27T19:59:34.095324+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095326+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.095328+00:00", "trade", 11.85, 2371.0]
["2026-08-27T19:59:34.095328+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:34.095331+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095331+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095333+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095336+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095337+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095338+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:34.095339+00:00", "trade", 11.85, 19.0]
["2026-08-27T19:59:34.095339+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095344+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:59:34.095344+00:00", "trade", 11.85, 16.0]
["2026-08-27T19:59:34.095347+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095354+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095358+00:00", "trade", 11.85, 84.0]
["2026-08-27T19:59:34.095359+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:34.095361+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:59:34.095362+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095369+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095370+00:00", "trade", 11.85, 88.0]
["2026-08-27T19:59:34.095371+00:00", "trade", 11.85, 612.0]
["2026-08-27T19:59:34.095375+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095376+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095383+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095389+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095396+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095403+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095411+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095418+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095425+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095432+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095447+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095454+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095461+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095475+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095483+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095490+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095497+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095504+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095511+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095518+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095525+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095532+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095540+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095548+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095555+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095697+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.095726+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095739+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.095755+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.096087+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.096436+00:00", "trade", 11.85, 12.0]
["2026-08-27T19:59:34.096436+00:00", "trade", 11.85, 88.0]
["2026-08-27T19:59:34.096438+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.096482+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.096757+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.096764+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.096788+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.096837+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.097208+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.097534+00:00", "trade", 11.85, 104.0]
["2026-08-27T19:59:34.097615+00:00", "trade", 11.85, 68.0]
["2026-08-27T19:59:34.097663+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:34.097734+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:59:34.102769+00:00", "trade", 11.85, 188.0]
["2026-08-27T19:59:34.102769+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102770+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:59:34.102771+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102773+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:34.102777+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:34.102777+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102777+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102778+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102781+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102783+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102784+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:34.102784+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:34.102786+00:00", "trade", 11.85, 450.0]
["2026-08-27T19:59:34.102787+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:34.102790+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102791+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102791+00:00", "trade", 11.85, 55.0]
["2026-08-27T19:59:34.102793+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102795+00:00", "trade", 11.85, 87.0]
["2026-08-27T19:59:34.102797+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102800+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102800+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:59:34.102800+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:59:34.102803+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102803+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102806+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:59:34.102809+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102810+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102810+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:59:34.102810+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:34.102813+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102816+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102818+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:59:34.102818+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102818+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:34.102822+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102823+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102826+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102827+00:00", "trade", 11.85, 1300.0]
["2026-08-27T19:59:34.102827+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102828+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:34.102832+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102834+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:34.102835+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:34.102838+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102838+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:34.102839+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102842+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102842+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:59:34.102846+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102846+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:34.102846+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102849+00:00", "trade", 11.85, 31.0]
["2026-08-27T19:59:34.102849+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102853+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102854+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:59:34.102854+00:00", "trade", 11.85, 28.0]
["2026-08-27T19:59:34.102856+00:00", "trade", 11.85, 881.0]
["2026-08-27T19:59:34.102857+00:00", "trade", 11.85, 321.0]
["2026-08-27T19:59:34.102859+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102862+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102862+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:59:34.102862+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:59:34.102864+00:00", "trade", 11.85, 148.0]
["2026-08-27T19:59:34.102866+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102868+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:34.102870+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:34.102870+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:59:34.102871+00:00", "trade", 11.85, 21.0]
["2026-08-27T19:59:34.102873+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102874+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102878+00:00", "trade", 11.85, 77.0]
["2026-08-27T19:59:34.102879+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102879+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:34.102881+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102881+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102885+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:34.102888+00:00", "trade", 11.85, 48.0]
["2026-08-27T19:59:34.102888+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:59:34.102888+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102888+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102891+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102894+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:59:34.102895+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102896+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:34.102896+00:00", "trade", 11.85, 488.0]
["2026-08-27T19:59:34.102898+00:00", "trade", 11.85, 812.0]
["2026-08-27T19:59:34.102899+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102900+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102902+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102903+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:59:34.102903+00:00", "trade", 11.85, 48.0]
["2026-08-27T19:59:34.102905+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:34.102909+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102913+00:00", "trade", 11.85, 10.0]
["2026-08-27T19:59:34.102913+00:00", "trade", 11.85, 40.0]
["2026-08-27T19:59:34.102913+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:34.102915+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102930+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:34.102930+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102939+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102946+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102947+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102953+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102955+00:00", "trade", 11.85, 30.0]
["2026-08-27T19:59:34.102958+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:34.102958+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.102960+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102966+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102968+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102976+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102980+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.102982+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102989+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102995+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.102999+00:00", "trade", 11.85, 126.0]
["2026-08-27T19:59:34.103002+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103009+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103016+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103022+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103030+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103036+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103045+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103052+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103059+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103066+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103072+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103079+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103087+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103094+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103101+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103109+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103116+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103123+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103127+00:00", "trade", 11.85, 274.0]
["2026-08-27T19:59:34.103128+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.103130+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.103130+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103131+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.103135+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.103135+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:34.103136+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103143+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103150+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103156+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103162+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103169+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103176+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103183+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103190+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103198+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103205+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103213+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103219+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103226+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103232+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103239+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103246+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103252+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103267+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103274+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103287+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103293+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103299+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103306+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103312+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103314+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103321+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103328+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103335+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:34.103340+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103364+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103380+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103386+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103401+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103409+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103447+00:00", "trade", 11.85, 96.0]
["2026-08-27T19:59:34.103448+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:34.103451+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103452+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:34.103452+00:00", "trade", 11.85, 180.0]
["2026-08-27T19:59:34.103462+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103466+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103468+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.103472+00:00", "trade", 11.85, 96.0]
["2026-08-27T19:59:34.103474+00:00", "trade", 11.85, 88.0]
["2026-08-27T19:59:34.103477+00:00", "trade", 11.85, 199.0]
["2026-08-27T19:59:34.103477+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.103477+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:34.103495+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103512+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103531+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103559+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103572+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:34.103604+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:34.103609+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103641+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103649+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103656+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103663+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103669+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103676+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103690+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103698+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103839+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.103993+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.104000+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.104163+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.104202+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.104401+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.104614+00:00", "trade", 11.845, 1696.0]
["2026-08-27T19:59:34.104998+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.105458+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:34.105515+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.105594+00:00", "trade", 11.8506, 92.0]
["2026-08-27T19:59:34.105823+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.106077+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.106102+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.106820+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.107272+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.107280+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.107824+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:59:34.108160+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.110003+00:00", "trade", 11.85, 1100.0]
["2026-08-27T19:59:34.115586+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:59:34.123493+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:34.123986+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.123997+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.124000+00:00", "trade", 11.845, 96.0]
["2026-08-27T19:59:34.133607+00:00", "trade", 11.845, 7.0]
["2026-08-27T19:59:34.133648+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.133673+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.134421+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:34.134429+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.134433+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.134437+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.134440+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.134448+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.134451+00:00", "trade", 11.845, 146.0]
["2026-08-27T19:59:34.150125+00:00", "trade", 11.845, 1800.0]
["2026-08-27T19:59:34.157685+00:00", "trade", 11.845, 154.0]
["2026-08-27T19:59:34.158093+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.158118+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.159545+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.159576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.160646+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:34.174970+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.178448+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.178474+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.203049+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.203055+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.205659+00:00", "trade", 11.8491, 1000.0]
["2026-08-27T19:59:34.217089+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.217114+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.217774+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.353255+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.358232+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:34.358905+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:34.359106+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:34.359180+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.359901+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:34.360274+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:34.360655+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.364374+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.369263+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:34.386035+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:34.401632+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.417555+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:34.498422+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.498449+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.499208+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.500136+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.505679+00:00", "trade", 11.8473, 50.0]
["2026-08-27T19:59:34.563280+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.606228+00:00", "trade", 11.845, 50.0]
["2026-08-27T19:59:34.636656+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.693048+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.693074+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.733352+00:00", "trade", 11.84, 15.0]
["2026-08-27T19:59:34.748041+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.796467+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.796493+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.833858+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.833880+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.838840+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.838865+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.922450+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:34.957585+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:34.968572+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:35.036415+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:35.070829+00:00", "trade", 11.845, 14.0]
["2026-08-27T19:59:35.074195+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.074221+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.096761+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.096794+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.137050+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.137076+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.137083+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.137092+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.137990+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.138686+00:00", "trade", 11.845, 46.0]
["2026-08-27T19:59:35.146755+00:00", "trade", 11.845, 1400.0]
["2026-08-27T19:59:35.176068+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.176094+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.177784+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.177792+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.177819+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.316175+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.316811+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.316837+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.392915+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.392918+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:35.398892+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:35.553249+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.553711+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:35.553872+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.553899+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.715607+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.715639+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:35.735024+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:59:35.735044+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.735045+00:00", "trade", 11.84, 500.0]
["2026-08-27T19:59:35.735065+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.735067+00:00", "trade", 11.845, 20.0]
["2026-08-27T19:59:35.735092+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:59:35.735101+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:35.735121+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:35.735360+00:00", "trade", 11.845, 80.0]
["2026-08-27T19:59:35.739061+00:00", "trade", 11.845, 700.0]
["2026-08-27T19:59:35.747438+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.872948+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.874628+00:00", "trade", 11.85, 24.0]
["2026-08-27T19:59:35.921140+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:35.996624+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:35.996654+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:35.998510+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:36.005536+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:36.008762+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:59:36.009969+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:36.090794+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:36.123875+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:36.123926+00:00", "trade", 11.845, 81.0]
["2026-08-27T19:59:36.136439+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:36.137440+00:00", "trade", 11.84, 15.0]
["2026-08-27T19:59:36.156486+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:36.287198+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:59:36.306297+00:00", "trade", 11.8419, 1.0]
["2026-08-27T19:59:36.384042+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:36.384900+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:36.384925+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:36.385663+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:36.480089+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:59:36.580817+00:00", "trade", 11.845, 8.0]
["2026-08-27T19:59:36.585229+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:36.664001+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:36.664034+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:36.666800+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:36.719289+00:00", "trade", 11.84, 400.0]
["2026-08-27T19:59:36.790414+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:36.829771+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:59:36.942443+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:36.942962+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.041740+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.047743+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:37.058063+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.058092+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.058822+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.058850+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.096983+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.097011+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.136789+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.136827+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.157718+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.157744+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.158380+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.158406+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.223659+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:37.224078+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:37.264148+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.264178+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:37.265438+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:37.297214+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.298712+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:37.310200+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:37.329882+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:37.333458+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.417975+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:37.489445+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.555874+00:00", "trade", 11.85, 520.0]
["2026-08-27T19:59:37.585839+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:37.607803+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.674192+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.674218+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.676044+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.676074+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.677880+00:00", "trade", 11.84, 89.0]
["2026-08-27T19:59:37.717283+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:37.719805+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:37.719835+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:37.720700+00:00", "trade", 11.845, 16.0]
["2026-08-27T19:59:37.760291+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:37.760340+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.760374+00:00", "trade", 11.85, 438.0]
["2026-08-27T19:59:37.760632+00:00", "trade", 11.85, 195.0]
["2026-08-27T19:59:37.760632+00:00", "trade", 11.85, 105.0]
["2026-08-27T19:59:37.760729+00:00", "trade", 11.8475, 200.0]
["2026-08-27T19:59:37.760807+00:00", "trade", 11.8475, 200.0]
["2026-08-27T19:59:37.760887+00:00", "trade", 11.8475, 100.0]
["2026-08-27T19:59:37.760979+00:00", "trade", 11.8475, 5.0]
["2026-08-27T19:59:37.761079+00:00", "trade", 11.85, 357.0]
["2026-08-27T19:59:37.761329+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:37.767237+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.768476+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.775889+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:37.836613+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:37.870344+00:00", "trade", 11.85, 32.0]
["2026-08-27T19:59:37.888352+00:00", "trade", 11.85, 34.0]
["2026-08-27T19:59:37.896141+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.896168+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.896735+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.916861+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:37.916892+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:37.933603+00:00", "trade", 11.845, 14.0]
["2026-08-27T19:59:37.944760+00:00", "trade", 11.8458, 1980.0]
["2026-08-27T19:59:38.082090+00:00", "trade", 11.845, 127.0]
["2026-08-27T19:59:38.212233+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.212856+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.496438+00:00", "trade", 11.85, 22.0]
["2026-08-27T19:59:38.496484+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:38.501045+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:38.531883+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:38.547035+00:00", "trade", 11.844, 100.0]
["2026-08-27T19:59:38.557824+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.557854+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:38.611570+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.659455+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:38.900901+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.900931+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:38.913130+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.913156+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.916018+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.916113+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:38.944891+00:00", "trade", 11.8497, 10.0]
["2026-08-27T19:59:38.967957+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.008161+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:39.085658+00:00", "trade", 11.8414, 700.0]
["2026-08-27T19:59:39.176214+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.176254+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.178789+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:39.179533+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:39.186052+00:00", "trade", 11.84, 17.0]
["2026-08-27T19:59:39.191058+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:59:39.194355+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:59:39.196878+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:39.196934+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:39.196987+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:39.197041+00:00", "trade", 11.84, 3.0]
["2026-08-27T19:59:39.197517+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.402240+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.402310+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.402337+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.415551+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.415585+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.415622+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.415633+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.415684+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.415913+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.416017+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.416300+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.416821+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.416865+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.417139+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.417143+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.419259+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.421105+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.486427+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.489305+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.562775+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.562807+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.564644+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.564669+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.568811+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.568840+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.572516+00:00", "trade", 11.8711, 4.0]
["2026-08-27T19:59:39.592975+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.592999+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.620801+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:39.775941+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:39.813630+00:00", "trade", 11.8505, 7.0]
["2026-08-27T19:59:39.896426+00:00", "trade", 11.85, 73.0]
["2026-08-27T19:59:39.896428+00:00", "trade", 11.85, 105.0]
["2026-08-27T19:59:39.896428+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:39.904815+00:00", "trade", 11.845, 15.0]
["2026-08-27T19:59:39.991530+00:00", "trade", 11.845, 47.0]
["2026-08-27T19:59:40.010746+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:59:40.032919+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.059633+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.077798+00:00", "trade", 11.845, 700.0]
["2026-08-27T19:59:40.090150+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.096788+00:00", "trade", 11.85, 295.0]
["2026-08-27T19:59:40.096788+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:59:40.176136+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.176164+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.190450+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.191373+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.314948+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.649271+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:40.693974+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.694005+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.705275+00:00", "trade", 11.845, 40.0]
["2026-08-27T19:59:40.763868+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:40.789933+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.790996+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.804471+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.804495+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.804664+00:00", "trade", 11.845, 44.0]
["2026-08-27T19:59:40.804873+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.805597+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:59:40.805989+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.805990+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:40.806012+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:40.806020+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:59:40.806026+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:59:40.806036+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:40.806120+00:00", "trade", 11.845, 500.0]
["2026-08-27T19:59:40.806376+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:40.857878+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:59:40.857878+00:00", "trade", 11.845, 390.0]
["2026-08-27T19:59:40.857903+00:00", "trade", 11.845, 305.0]
["2026-08-27T19:59:40.858272+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:40.885175+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.935555+00:00", "trade", 11.845, 138.0]
["2026-08-27T19:59:40.935608+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:40.935674+00:00", "trade", 11.85, 562.0]
["2026-08-27T19:59:40.935970+00:00", "trade", 11.845, 1524.0]
["2026-08-27T19:59:40.935972+00:00", "trade", 11.85, 44.0]
["2026-08-27T19:59:40.935972+00:00", "trade", 11.85, 105.0]
["2026-08-27T19:59:40.935975+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:59:40.935975+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:40.936046+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.936049+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:40.936188+00:00", "trade", 11.845, 358.0]
["2026-08-27T19:59:40.936224+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:40.936260+00:00", "trade", 11.845, 650.0]
["2026-08-27T19:59:40.936314+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:40.936582+00:00", "trade", 11.845, 126.0]
["2026-08-27T19:59:40.936583+00:00", "trade", 11.845, 339.0]
["2026-08-27T19:59:40.936731+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:40.938107+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:40.948654+00:00", "trade", 11.8499, 2000.0]
["2026-08-27T19:59:40.969058+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:41.078271+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:41.088603+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:41.089206+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:59:41.124622+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.124651+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:41.147240+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:41.288537+00:00", "trade", 11.845, 31.0]
["2026-08-27T19:59:41.289212+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:41.374634+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.405543+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:59:41.406017+00:00", "trade", 11.845, 8.0]
["2026-08-27T19:59:41.406034+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:41.406051+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:59:41.418045+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.451784+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:41.459994+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:41.496766+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:41.612763+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.612794+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:41.618750+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:59:41.658258+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.658285+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.659003+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:41.659015+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:41.659058+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.695317+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.699002+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.699028+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.705723+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:41.718748+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:41.718749+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.833969+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.833995+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.843592+00:00", "trade", 11.8499, 2178.0]
["2026-08-27T19:59:41.843677+00:00", "trade", 11.8499, 10000.0]
["2026-08-27T19:59:41.844019+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.865222+00:00", "trade", 11.84, 6.0]
["2026-08-27T19:59:41.893388+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.926415+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:41.929458+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:41.929634+00:00", "trade", 11.84, 13.0]
["2026-08-27T19:59:42.013364+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.013395+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:42.013398+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.148903+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.148931+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.149659+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.149686+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.160161+00:00", "trade", 11.87, 9.0]
["2026-08-27T19:59:42.212460+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:59:42.309417+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:42.406153+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:42.626136+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:42.629695+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:42.878862+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.878900+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.906621+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.906664+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.985727+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:42.997740+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:42.997766+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.010128+00:00", "trade", 11.845, 19.0]
["2026-08-27T19:59:43.011474+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.044091+00:00", "trade", 11.844, 200.0]
["2026-08-27T19:59:43.052906+00:00", "trade", 11.845, 130.0]
["2026-08-27T19:59:43.157683+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:43.185614+00:00", "trade", 11.84, 26.0]
["2026-08-27T19:59:43.239712+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.239743+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.273660+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.273691+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.276927+00:00", "trade", 11.8403, 15000.0]
["2026-08-27T19:59:43.282079+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:43.357477+00:00", "trade", 11.84, 8.0]
["2026-08-27T19:59:43.357637+00:00", "trade", 11.84, 2.0]
["2026-08-27T19:59:43.364229+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.364233+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.364292+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.364359+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.364406+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.364415+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.364704+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.365017+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.365044+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.365050+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.365741+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.365775+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.369300+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.369310+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.369312+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.369344+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.369365+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.369551+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.369722+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.374130+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.407527+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.479781+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.479847+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.479874+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.480546+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.480926+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:43.481604+00:00", "trade", 11.845, 695.0]
["2026-08-27T19:59:43.565644+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:43.566035+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.568142+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.568194+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.573540+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.637995+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:59:43.638433+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.638463+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.856214+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.868989+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.869018+00:00", "trade", 11.845, 67.0]
["2026-08-27T19:59:43.869181+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.869711+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.869943+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.880524+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.934860+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:43.937556+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.941121+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:43.941855+00:00", "trade", 11.84, 99.0]
["2026-08-27T19:59:43.942564+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.942609+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.943261+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:43.943614+00:00", "trade", 11.845, 3800.0]
["2026-08-27T19:59:43.996675+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.039265+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.050017+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:44.079950+00:00", "trade", 11.85, 89.0]
["2026-08-27T19:59:44.080083+00:00", "trade", 11.845, 1486.0]
["2026-08-27T19:59:44.080084+00:00", "trade", 11.845, 97.0]
["2026-08-27T19:59:44.080084+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080085+00:00", "trade", 11.85, 917.0]
["2026-08-27T19:59:44.080105+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080106+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:44.080113+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080120+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080127+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080134+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080140+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080391+00:00", "trade", 11.845, 261.0]
["2026-08-27T19:59:44.080391+00:00", "trade", 11.845, 389.0]
["2026-08-27T19:59:44.080393+00:00", "trade", 11.845, 1906.0]
["2026-08-27T19:59:44.080415+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080422+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080457+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080464+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.080836+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.082256+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.082279+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.084679+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.084679+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:44.084680+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:59:44.084681+00:00", "trade", 11.845, 434.0]
["2026-08-27T19:59:44.084687+00:00", "trade", 11.845, 2561.0]
["2026-08-27T19:59:44.088539+00:00", "trade", 11.845, 2439.0]
["2026-08-27T19:59:44.088540+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:59:44.088543+00:00", "trade", 11.845, 434.0]
["2026-08-27T19:59:44.088845+00:00", "trade", 11.845, 465.0]
["2026-08-27T19:59:44.093923+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.138515+00:00", "trade", 11.84, 30.0]
["2026-08-27T19:59:44.139511+00:00", "trade", 11.84, 20.0]
["2026-08-27T19:59:44.140510+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.142121+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.153914+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:44.153925+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:44.153930+00:00", "trade", 11.85, 146.0]
["2026-08-27T19:59:44.154496+00:00", "trade", 11.8475, 200.0]
["2026-08-27T19:59:44.154599+00:00", "trade", 11.8475, 100.0]
["2026-08-27T19:59:44.154682+00:00", "trade", 11.8475, 100.0]
["2026-08-27T19:59:44.154779+00:00", "trade", 11.8475, 300.0]
["2026-08-27T19:59:44.154857+00:00", "trade", 11.85, 254.0]
["2026-08-27T19:59:44.168258+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.173522+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:44.178629+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:44.269144+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.330408+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.477968+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:44.484858+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.490706+00:00", "trade", 11.845, 79.0]
["2026-08-27T19:59:44.525719+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.525741+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.525921+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.526119+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.526127+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.526602+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.526645+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.584252+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.584271+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.584437+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.585095+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.589240+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.607298+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.681444+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.685367+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:44.685727+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:44.688973+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.689955+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.697326+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.698270+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.702927+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:44.703540+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:44.817612+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.819212+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.819242+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:44.819767+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:44.921700+00:00", "trade", 11.845, 86.0]
["2026-08-27T19:59:44.992163+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:44.992167+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:45.000339+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.003148+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.003562+00:00", "trade", 11.845, 98.0]
["2026-08-27T19:59:45.010691+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:59:45.010719+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.020576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.021340+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.022576+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.023779+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.030750+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.031666+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.032379+00:00", "trade", 11.845, 9.0]
["2026-08-27T19:59:45.032924+00:00", "trade", 11.845, 132.0]
["2026-08-27T19:59:45.033317+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:45.033428+00:00", "trade", 11.84, 9.0]
["2026-08-27T19:59:45.033919+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.034484+00:00", "trade", 11.845, 163.0]
["2026-08-27T19:59:45.035021+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.037370+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:45.066471+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:45.066859+00:00", "trade", 11.845, 124.0]
["2026-08-27T19:59:45.066927+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:45.068533+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:45.071666+00:00", "trade", 11.845, 1276.0]
["2026-08-27T19:59:45.080070+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:45.081714+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.103787+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.103796+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.103814+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.103859+00:00", "trade", 11.845, 85.0]
["2026-08-27T19:59:45.138968+00:00", "trade", 11.84, 30.0]
["2026-08-27T19:59:45.139953+00:00", "trade", 11.84, 10.0]
["2026-08-27T19:59:45.253714+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.256064+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.257039+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.325996+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.326028+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.326933+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.345394+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:45.361573+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.420505+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.422404+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.513208+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.513240+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.515314+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.515348+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:45.516040+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.614374+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.616829+00:00", "trade", 11.8401, 1676.0]
["2026-08-27T19:59:45.616892+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:59:45.617592+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.625623+00:00", "trade", 11.845, 600.0]
["2026-08-27T19:59:45.678918+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.678949+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:45.690770+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.708145+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:59:45.716400+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.717190+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.733169+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.736646+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:59:45.740915+00:00", "trade", 11.845, 2.0]
["2026-08-27T19:59:45.740974+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.741670+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.741674+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.747434+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:45.754423+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.757349+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.773769+00:00", "trade", 11.845, 92.0]
["2026-08-27T19:59:45.778944+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.794068+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.802430+00:00", "trade", 11.845, 4.0]
["2026-08-27T19:59:45.803748+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:59:45.822622+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:45.848936+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:45.848967+00:00", "trade", 11.845, 99.0]
["2026-08-27T19:59:45.851501+00:00", "trade", 11.845, 283.0]
["2026-08-27T19:59:46.062986+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.063021+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.063475+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.063495+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.063621+00:00", "trade", 11.845, 3.0]
["2026-08-27T19:59:46.064549+00:00", "trade", 11.845, 15.0]
["2026-08-27T19:59:46.067510+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.085337+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.113551+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.115587+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:46.116034+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:46.116079+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.117524+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.117625+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.118929+00:00", "trade", 11.84, 4.0]
["2026-08-27T19:59:46.125036+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:46.134501+00:00", "trade", 11.845, 1514.0]
["2026-08-27T19:59:46.157745+00:00", "trade", 11.845, 640.0]
["2026-08-27T19:59:46.158446+00:00", "trade", 11.845, 224.0]
["2026-08-27T19:59:46.158645+00:00", "trade", 11.845, 800.0]
["2026-08-27T19:59:46.158821+00:00", "trade", 11.845, 1200.0]
["2026-08-27T19:59:46.159448+00:00", "trade", 11.845, 217.0]
["2026-08-27T19:59:46.161399+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.173786+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:59:46.178198+00:00", "trade", 11.845, 2773.0]
["2026-08-27T19:59:46.182262+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.183532+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.213808+00:00", "trade", 11.845, 499.0]
["2026-08-27T19:59:46.273519+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.273560+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.273563+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.275200+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.286484+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:46.346688+00:00", "trade", 11.8481, 100.0]
["2026-08-27T19:59:46.379911+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.380631+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.380789+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.384433+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.385607+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:46.387702+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.387821+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.396599+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.396810+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.397089+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.403759+00:00", "trade", 11.845, 300.0]
["2026-08-27T19:59:46.404242+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:46.410523+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:46.411002+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.411665+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.429417+00:00", "trade", 11.845, 6.0]
["2026-08-27T19:59:46.431883+00:00", "trade", 11.8481, 104.0]
["2026-08-27T19:59:46.653034+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.655747+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.673348+00:00", "trade", 11.845, 7.0]
["2026-08-27T19:59:46.713455+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.713488+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.735199+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.740449+00:00", "trade", 11.845, 10.0]
["2026-08-27T19:59:46.747975+00:00", "trade", 11.845, 2441.0]
["2026-08-27T19:59:46.756871+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.777221+00:00", "trade", 11.845, 121.0]
["2026-08-27T19:59:46.777245+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.777246+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.777255+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.777260+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.777622+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.777631+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.777643+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:46.778348+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.798207+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.798208+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.798209+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:46.798210+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:46.798212+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:46.798215+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.798221+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.798238+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.798970+00:00", "trade", 11.845, 5.0]
["2026-08-27T19:59:46.803466+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.820372+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.820394+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.820395+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.820405+00:00", "trade", 11.845, 99.0]
["2026-08-27T19:59:46.820421+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:46.820450+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:46.820763+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:46.820767+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:47.034000+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:47.034001+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034003+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034004+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:59:47.034004+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034008+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:47.034008+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:59:47.034010+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034011+00:00", "trade", 11.85, 1639.0]
["2026-08-27T19:59:47.034017+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034024+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034031+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034039+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034053+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034054+00:00", "trade", 11.85, 361.0]
["2026-08-27T19:59:47.034054+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:47.034056+00:00", "trade", 11.85, 277.0]
["2026-08-27T19:59:47.034057+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034060+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034063+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034063+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034063+00:00", "trade", 11.85, 327.0]
["2026-08-27T19:59:47.034064+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:47.034067+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034072+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:59:47.034072+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:47.034073+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:47.034073+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:47.034073+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034080+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:47.034080+00:00", "trade", 11.85, 38.0]
["2026-08-27T19:59:47.034081+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:59:47.034082+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034083+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:47.034088+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:47.034088+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:47.034088+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034088+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034090+00:00", "trade", 11.85, 639.0]
["2026-08-27T19:59:47.034094+00:00", "trade", 11.85, 64.0]
["2026-08-27T19:59:47.034095+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:47.034095+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034096+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:47.034097+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:59:47.034101+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:47.034102+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034102+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034104+00:00", "trade", 11.85, 297.0]
["2026-08-27T19:59:47.034104+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:47.034108+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:47.034110+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034116+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034123+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034130+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034137+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034144+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034151+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034158+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034164+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034171+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034177+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034183+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034246+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034251+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034259+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034266+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034272+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034280+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034286+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034294+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034300+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034307+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034313+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034326+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034334+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034347+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034353+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034359+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034372+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034378+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:47.034378+00:00", "trade", 11.85, 111.0]
["2026-08-27T19:59:47.034382+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:59:47.034382+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034385+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:47.034388+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:47.034396+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:47.034425+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034432+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034439+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034446+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034506+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:47.034509+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034534+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:47.034557+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034572+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:47.034578+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:47.034579+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034583+00:00", "trade", 11.85, 20.0]
["2026-08-27T19:59:47.034586+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034593+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034601+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034608+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034615+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034621+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034628+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034635+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034641+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034648+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:59:47.034648+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034661+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034683+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034752+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:59:47.034808+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:47.034870+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:59:47.034870+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034877+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:47.034888+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:47.034917+00:00", "trade", 11.85, 1372.0]
["2026-08-27T19:59:47.034922+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.034931+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.034993+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035034+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035035+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:47.035059+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035067+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035076+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035083+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035091+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035104+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035113+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035168+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035526+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035545+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035593+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035623+00:00", "trade", 11.85, 120.0]
["2026-08-27T19:59:47.035625+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035651+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.035717+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:47.035909+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:47.036003+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:47.036032+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.036033+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:47.036423+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.036453+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.037387+00:00", "trade", 11.855, 80.0]
["2026-08-27T19:59:47.038136+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:47.038443+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.038450+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.038880+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.038887+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.038907+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.038914+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.038977+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.039096+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.039158+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:47.039495+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.042418+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.042425+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.042453+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.042600+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.043004+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.043022+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.043036+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.043331+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:47.044096+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.044122+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.044577+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:59:47.044871+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.045156+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:47.046194+00:00", "trade", 11.855, 160.0]
["2026-08-27T19:59:47.048720+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:47.065863+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:47.065899+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.065906+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.066015+00:00", "trade", 11.855, 500.0]
["2026-08-27T19:59:47.066232+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:59:47.066330+00:00", "trade", 11.86, 700.0]
["2026-08-27T19:59:47.067467+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.067493+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.068009+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.083201+00:00", "trade", 11.855, 6.0]
["2026-08-27T19:59:47.107507+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:47.107572+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:47.107583+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:59:47.109108+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.109114+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.109462+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.112877+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.112904+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.147152+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:47.207141+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.207179+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.207793+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.256858+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:47.256915+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.256943+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.284102+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.284135+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:47.300979+00:00", "trade", 11.86, 600.0]
["2026-08-27T19:59:47.316748+00:00", "trade", 11.86, 174.0]
["2026-08-27T19:59:47.316812+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.324915+00:00", "trade", 11.86, 26.0]
["2026-08-27T19:59:47.324916+00:00", "trade", 11.86, 29.0]
["2026-08-27T19:59:47.347182+00:00", "trade", 11.855, 27.0]
["2026-08-27T19:59:47.347253+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:47.348876+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.370118+00:00", "trade", 11.855, 8.0]
["2026-08-27T19:59:47.417642+00:00", "trade", 11.8599, 500.0]
["2026-08-27T19:59:47.454636+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.456173+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.467879+00:00", "trade", 11.855, 25.0]
["2026-08-27T19:59:47.497385+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:47.518184+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.539057+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:59:47.578255+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:47.635541+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.635575+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:47.657106+00:00", "trade", 11.85, 64.0]
["2026-08-27T19:59:47.657958+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.657985+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.667790+00:00", "trade", 11.854, 1500.0]
["2026-08-27T19:59:47.772694+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.772734+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.774140+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.793470+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:59:47.793589+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.793619+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.795281+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.795308+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.803640+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.803672+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:47.858189+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.860412+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:47.860413+00:00", "trade", 11.855, 900.0]
["2026-08-27T19:59:47.909762+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.909790+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.913124+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.920160+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:47.929957+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:47.938390+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:48.007610+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:48.007632+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:48.028532+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.028560+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.034540+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.068210+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.068241+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.072878+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:48.169404+00:00", "trade", 11.855, 6000.0]
["2026-08-27T19:59:48.315716+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.345802+00:00", "trade", 11.855, 12.0]
["2026-08-27T19:59:48.363883+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.378747+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.379017+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:48.379058+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:48.388926+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.388943+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.388944+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.389066+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.389411+00:00", "trade", 11.855, 90.0]
["2026-08-27T19:59:48.389412+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:48.389417+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.401689+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.401708+00:00", "trade", 11.855, 191.0]
["2026-08-27T19:59:48.401709+00:00", "trade", 11.855, 65.0]
["2026-08-27T19:59:48.401712+00:00", "trade", 11.855, 35.0]
["2026-08-27T19:59:48.402175+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.412517+00:00", "trade", 11.85, 46.0]
["2026-08-27T19:59:48.412629+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:48.412653+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:48.414461+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.419914+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.446018+00:00", "trade", 11.86, 45.0]
["2026-08-27T19:59:48.446020+00:00", "trade", 11.86, 55.0]
["2026-08-27T19:59:48.446020+00:00", "trade", 11.86, 40.0]
["2026-08-27T19:59:48.453645+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.484255+00:00", "trade", 11.8501, 207.0]
["2026-08-27T19:59:48.652297+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:48.652301+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:59:48.652305+00:00", "trade", 11.86, 298.0]
["2026-08-27T19:59:48.652328+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.652341+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:48.652422+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.653712+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.668329+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.679286+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.688734+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:48.689779+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:48.691283+00:00", "trade", 11.86, 60.0]
["2026-08-27T19:59:48.691285+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:48.691334+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.691378+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.703131+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:48.703687+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.704620+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:48.714033+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:48.754269+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:48.768287+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:48.854095+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.888258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.892782+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.949688+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:48.949718+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:49.002300+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.002328+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.018669+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.019462+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.048999+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:49.109373+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.109425+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.109452+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.110213+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.324691+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:59:49.324738+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:49.325101+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.384928+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:49.387348+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:49.387349+00:00", "trade", 11.855, 275.0]
["2026-08-27T19:59:49.387375+00:00", "trade", 11.855, 115.0]
["2026-08-27T19:59:49.387377+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:49.387378+00:00", "trade", 11.855, 265.0]
["2026-08-27T19:59:49.387425+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.387729+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:59:49.387812+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.479469+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:49.479568+00:00", "trade", 11.855, 169.0]
["2026-08-27T19:59:49.479593+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:49.479604+00:00", "trade", 11.86, 13.0]
["2026-08-27T19:59:49.479949+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:59:49.480800+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.506834+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:49.523718+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:49.523726+00:00", "trade", 11.86, 363.0]
["2026-08-27T19:59:49.524118+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:49.524121+00:00", "trade", 11.855, 20.0]
["2026-08-27T19:59:49.524335+00:00", "trade", 11.86, 954.0]
["2026-08-27T19:59:49.539342+00:00", "trade", 11.855, 27.0]
["2026-08-27T19:59:49.566114+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:49.570776+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:49.593651+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.593680+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.594481+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.594492+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:49.606448+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.607109+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:59:49.607163+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.607169+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.607189+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.667562+00:00", "trade", 11.854, 200.0]
["2026-08-27T19:59:49.681940+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.772886+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:59:49.793856+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:49.867223+00:00", "trade", 11.86, 61.0]
["2026-08-27T19:59:49.867251+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.872528+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.872555+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.879720+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:49.889588+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:49.890031+00:00", "trade", 11.86, 129.0]
["2026-08-27T19:59:49.890061+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:49.934544+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:50.000661+00:00", "trade", 11.85, 186.0]
["2026-08-27T19:59:50.000768+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:50.001419+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:50.002492+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.002907+00:00", "trade", 11.85, 8.0]
["2026-08-27T19:59:50.002927+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:50.009783+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.009835+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:50.015469+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:50.028211+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:50.037169+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.037203+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.050216+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.050220+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:59:50.054469+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:50.060345+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:50.060353+00:00", "trade", 11.85, 900.0]
["2026-08-27T19:59:50.060357+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:50.060361+00:00", "trade", 11.85, 1300.0]
["2026-08-27T19:59:50.060371+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:50.060377+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:50.060380+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:50.060392+00:00", "trade", 11.85, 1915.0]
["2026-08-27T19:59:50.060394+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:50.060396+00:00", "trade", 11.85, 201.0]
["2026-08-27T19:59:50.060396+00:00", "trade", 11.855, 800.0]
["2026-08-27T19:59:50.060399+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:50.060402+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:50.060404+00:00", "trade", 11.85, 191.0]
["2026-08-27T19:59:50.060406+00:00", "trade", 11.85, 99.0]
["2026-08-27T19:59:50.060410+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060418+00:00", "trade", 11.85, 900.0]
["2026-08-27T19:59:50.060421+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060432+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060446+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:50.060451+00:00", "trade", 11.855, 95.0]
["2026-08-27T19:59:50.060451+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060453+00:00", "trade", 11.85, 2594.0]
["2026-08-27T19:59:50.060454+00:00", "trade", 11.85, 1100.0]
["2026-08-27T19:59:50.060456+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:50.060456+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:50.060456+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:50.060458+00:00", "trade", 11.85, 240.0]
["2026-08-27T19:59:50.060460+00:00", "trade", 11.85, 446.0]
["2026-08-27T19:59:50.060460+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060462+00:00", "trade", 11.85, 4219.0]
["2026-08-27T19:59:50.060463+00:00", "trade", 11.85, 5804.0]
["2026-08-27T19:59:50.060467+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060469+00:00", "trade", 11.85, 52.0]
["2026-08-27T19:59:50.060469+00:00", "trade", 11.85, 2500.0]
["2026-08-27T19:59:50.060469+00:00", "trade", 11.85, 1696.0]
["2026-08-27T19:59:50.060470+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060471+00:00", "trade", 11.85, 80.0]
["2026-08-27T19:59:50.060475+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060477+00:00", "trade", 11.85, 50.0]
["2026-08-27T19:59:50.060479+00:00", "trade", 11.85, 25.0]
["2026-08-27T19:59:50.060479+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:50.060479+00:00", "trade", 11.85, 53.0]
["2026-08-27T19:59:50.060483+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:50.060483+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060487+00:00", "trade", 11.85, 5.0]
["2026-08-27T19:59:50.060487+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:50.060488+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.060490+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060491+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060495+00:00", "trade", 11.85, 55.0]
["2026-08-27T19:59:50.060497+00:00", "trade", 11.85, 161.0]
["2026-08-27T19:59:50.060498+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060499+00:00", "trade", 11.855, 300.0]
["2026-08-27T19:59:50.060506+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060513+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060536+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:50.060536+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060536+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060587+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060594+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060610+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060618+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060661+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060757+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.060776+00:00", "trade", 11.855, 800.0]
["2026-08-27T19:59:50.060778+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:59:50.060778+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:50.060778+00:00", "trade", 11.85, 400.0]
["2026-08-27T19:59:50.060783+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:50.060786+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:50.060786+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:59:50.060788+00:00", "trade", 11.85, 90.0]
["2026-08-27T19:59:50.060790+00:00", "trade", 11.85, 900.0]
["2026-08-27T19:59:50.060793+00:00", "trade", 11.85, 34.0]
["2026-08-27T19:59:50.060797+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060801+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060811+00:00", "trade", 11.85, 95.0]
["2026-08-27T19:59:50.060811+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060811+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.060816+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060828+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060855+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060859+00:00", "trade", 11.85, 51.0]
["2026-08-27T19:59:50.060860+00:00", "trade", 11.85, 657.0]
["2026-08-27T19:59:50.060864+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:50.060871+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060874+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.060874+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060878+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.060883+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060890+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060902+00:00", "trade", 11.85, 351.0]
["2026-08-27T19:59:50.060905+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060906+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060915+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060921+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060947+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.060983+00:00", "trade", 11.85, 449.0]
["2026-08-27T19:59:50.060983+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.061007+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.061012+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.061029+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.061044+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.061051+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.061131+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.061284+00:00", "trade", 11.85, 18.0]
["2026-08-27T19:59:50.061310+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.062004+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:50.062048+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062055+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062060+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:59:50.062061+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062068+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062078+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062085+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062092+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062098+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062105+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062112+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062119+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.062126+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.064138+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.065444+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.065533+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069208+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.069229+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:50.069229+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069243+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069250+00:00", "trade", 11.85, 16.0]
["2026-08-27T19:59:50.069250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069257+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069264+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069299+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069305+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069311+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069318+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069326+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069333+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069335+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:50.069339+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069346+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069352+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:50.069357+00:00", "quote", 11.84, 11.86]
["2026-08-27T19:59:50.069359+00:00", "quote", 11.84, 11.86]
["2026-08-27T19:59:50.069433+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069440+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069448+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069455+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069461+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069467+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069476+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069485+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069492+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.069655+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070292+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070293+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:59:50.070294+00:00", "trade", 11.84, 500.0]
["2026-08-27T19:59:50.070295+00:00", "trade", 11.84, 398.0]
["2026-08-27T19:59:50.070296+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:50.070299+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070300+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:50.070300+00:00", "trade", 11.84, 50.0]
["2026-08-27T19:59:50.070303+00:00", "trade", 11.84, 43.0]
["2026-08-27T19:59:50.070303+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:50.070307+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070309+00:00", "trade", 11.84, 15.0]
["2026-08-27T19:59:50.070309+00:00", "trade", 11.84, 500.0]
["2026-08-27T19:59:50.070311+00:00", "trade", 11.84, 2500.0]
["2026-08-27T19:59:50.070311+00:00", "trade", 11.84, 1.0]
["2026-08-27T19:59:50.070313+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070316+00:00", "trade", 11.84, 9.0]
["2026-08-27T19:59:50.070319+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:50.070319+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:50.070321+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070328+00:00", "trade", 11.84, 1200.0]
["2026-08-27T19:59:50.070328+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070330+00:00", "trade", 11.84, 1400.0]
["2026-08-27T19:59:50.070331+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:50.070333+00:00", "trade", 11.84, 300.0]
["2026-08-27T19:59:50.070334+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070335+00:00", "trade", 11.84, 18.0]
["2026-08-27T19:59:50.070337+00:00", "trade", 11.84, 1842.0]
["2026-08-27T19:59:50.070341+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070348+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070354+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070361+00:00", "trade", 11.84, 100.0]
["2026-08-27T19:59:50.070362+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070369+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070377+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070383+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070391+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070398+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070405+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070411+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.070417+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.071949+00:00", "trade", 11.845, 1400.0]
["2026-08-27T19:59:50.106525+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:50.106536+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.107029+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:50.107064+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.107112+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.107469+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:50.107622+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.107758+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:50.107829+00:00", "trade", 11.84, 200.0]
["2026-08-27T19:59:50.117786+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.123458+00:00", "trade", 11.85, 36.0]
["2026-08-27T19:59:50.124396+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.132847+00:00", "trade", 11.84, 30.0]
["2026-08-27T19:59:50.138838+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.147380+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.163742+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.174509+00:00", "trade", 11.8499, 8.0]
["2026-08-27T19:59:50.192528+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.283759+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.292953+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.318194+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:50.318198+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.318249+00:00", "trade", 11.85, 270.0]
["2026-08-27T19:59:50.318251+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.318333+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.318533+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:50.318673+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:50.318674+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:50.321028+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.356640+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.409548+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.460308+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:50.513043+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.534210+00:00", "trade", 11.85, 6.0]
["2026-08-27T19:59:50.547142+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.569988+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:50.628902+00:00", "trade", 11.85, 3.0]
["2026-08-27T19:59:50.681106+00:00", "trade", 11.845, 1.0]
["2026-08-27T19:59:50.741910+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:50.853313+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:50.853344+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:50.910497+00:00", "trade", 11.845, 1519.0]
["2026-08-27T19:59:50.932633+00:00", "trade", 11.85, 13.0]
["2026-08-27T19:59:51.014206+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.017175+00:00", "trade", 11.84, 8.0]
["2026-08-27T19:59:51.017253+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.060840+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.060958+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.064065+00:00", "trade", 11.84, 9.0]
["2026-08-27T19:59:51.104533+00:00", "trade", 11.845, 378.0]
["2026-08-27T19:59:51.104534+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.104535+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:59:51.117166+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.138648+00:00", "trade", 11.85, 91.0]
["2026-08-27T19:59:51.138650+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:51.138715+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.138775+00:00", "trade", 11.85, 178.0]
["2026-08-27T19:59:51.138776+00:00", "trade", 11.85, 222.0]
["2026-08-27T19:59:51.138998+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.146306+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.149014+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.165274+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.203210+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.279775+00:00", "trade", 11.8425, 200.0]
["2026-08-27T19:59:51.279862+00:00", "trade", 11.84, 34.0]
["2026-08-27T19:59:51.322867+00:00", "trade", 11.845, 57.0]
["2026-08-27T19:59:51.322956+00:00", "trade", 11.84, 400.0]
["2026-08-27T19:59:51.388750+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.388946+00:00", "trade", 11.845, 43.0]
["2026-08-27T19:59:51.388947+00:00", "trade", 11.845, 457.0]
["2026-08-27T19:59:51.389042+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:51.389329+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:51.389339+00:00", "trade", 11.845, 400.0]
["2026-08-27T19:59:51.443768+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.444554+00:00", "trade", 11.845, 25.0]
["2026-08-27T19:59:51.474345+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.519549+00:00", "trade", 11.845, 86.0]
["2026-08-27T19:59:51.533067+00:00", "trade", 11.85, 56.0]
["2026-08-27T19:59:51.566716+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:51.583910+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:51.634966+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.635876+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.666127+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.667596+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.690274+00:00", "trade", 11.84, 30.0]
["2026-08-27T19:59:51.715876+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.715878+00:00", "trade", 11.845, 4078.0]
["2026-08-27T19:59:51.715886+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:51.715892+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:51.716239+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.716274+00:00", "trade", 11.85, 22.0]
["2026-08-27T19:59:51.716274+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:51.716275+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:51.721247+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.721700+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.726246+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.792920+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.792953+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.802329+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.817979+00:00", "trade", 11.85, 7.0]
["2026-08-27T19:59:51.817981+00:00", "trade", 11.85, 93.0]
["2026-08-27T19:59:51.935032+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:59:51.935080+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:51.941885+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:51.966040+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:51.991898+00:00", "trade", 11.8401, 20.0]
["2026-08-27T19:59:52.000953+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.033725+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.054967+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.064225+00:00", "trade", 11.85, 47.0]
["2026-08-27T19:59:52.428588+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.428589+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.428593+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.554915+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.559077+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.576143+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.592762+00:00", "trade", 11.84, 16.0]
["2026-08-27T19:59:52.592837+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.592955+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.621992+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.626052+00:00", "trade", 11.845, 678.0]
["2026-08-27T19:59:52.626053+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:59:52.626055+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.626068+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:59:52.626069+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:52.626072+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:59:52.626072+00:00", "trade", 11.845, 3422.0]
["2026-08-27T19:59:52.626075+00:00", "trade", 11.845, 3222.0]
["2026-08-27T19:59:52.626084+00:00", "trade", 11.845, 389.0]
["2026-08-27T19:59:52.626098+00:00", "trade", 11.845, 389.0]
["2026-08-27T19:59:52.626098+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:59:52.626175+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.626229+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:59:52.626410+00:00", "trade", 11.84, 127.0]
["2026-08-27T19:59:52.626453+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.626455+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:59:52.626455+00:00", "trade", 11.845, 3322.0]
["2026-08-27T19:59:52.626457+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.626458+00:00", "trade", 11.845, 2000.0]
["2026-08-27T19:59:52.626722+00:00", "trade", 11.845, 1778.0]
["2026-08-27T19:59:52.626725+00:00", "trade", 11.845, 200.0]
["2026-08-27T19:59:52.626729+00:00", "trade", 11.845, 1578.0]
["2026-08-27T19:59:52.626731+00:00", "trade", 11.845, 778.0]
["2026-08-27T19:59:52.627100+00:00", "trade", 11.845, 1678.0]
["2026-08-27T19:59:52.627504+00:00", "trade", 11.845, 1000.0]
["2026-08-27T19:59:52.627536+00:00", "trade", 11.85, 558.0]
["2026-08-27T19:59:52.627571+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:52.627620+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:52.627629+00:00", "trade", 11.85, 46.0]
["2026-08-27T19:59:52.627704+00:00", "trade", 11.85, 110.0]
["2026-08-27T19:59:52.628234+00:00", "trade", 11.85, 41.0]
["2026-08-27T19:59:52.628240+00:00", "trade", 11.85, 46.0]
["2026-08-27T19:59:52.628244+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:52.628253+00:00", "trade", 11.85, 21.0]
["2026-08-27T19:59:52.628258+00:00", "trade", 11.85, 38.0]
["2026-08-27T19:59:52.628266+00:00", "trade", 11.85, 2253.0]
["2026-08-27T19:59:52.628280+00:00", "trade", 11.845, 100.0]
["2026-08-27T19:59:52.628282+00:00", "trade", 11.845, 5000.0]
["2026-08-27T19:59:52.628283+00:00", "trade", 11.85, 2600.0]
["2026-08-27T19:59:52.628283+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628286+00:00", "trade", 11.85, 1100.0]
["2026-08-27T19:59:52.628288+00:00", "trade", 11.85, 428.0]
["2026-08-27T19:59:52.628289+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628290+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628293+00:00", "trade", 11.845, 1300.0]
["2026-08-27T19:59:52.628295+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628299+00:00", "trade", 11.845, 1200.0]
["2026-08-27T19:59:52.628302+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628303+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628304+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:52.628310+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628316+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628316+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:52.628317+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628320+00:00", "trade", 11.85, 2071.0]
["2026-08-27T19:59:52.628321+00:00", "trade", 11.85, 93.0]
["2026-08-27T19:59:52.628323+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628325+00:00", "trade", 11.85, 353.0]
["2026-08-27T19:59:52.628326+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:52.628329+00:00", "trade", 11.85, 22.0]
["2026-08-27T19:59:52.628329+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:52.628331+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628332+00:00", "trade", 11.85, 888.0]
["2026-08-27T19:59:52.628333+00:00", "trade", 11.85, 34.0]
["2026-08-27T19:59:52.628336+00:00", "trade", 11.85, 11.0]
["2026-08-27T19:59:52.628344+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628347+00:00", "trade", 11.85, 467.0]
["2026-08-27T19:59:52.628349+00:00", "trade", 11.85, 60.0]
["2026-08-27T19:59:52.628350+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628351+00:00", "trade", 11.845, 1100.0]
["2026-08-27T19:59:52.628371+00:00", "trade", 11.845, 1400.0]
["2026-08-27T19:59:52.628374+00:00", "trade", 11.845, 700.0]
["2026-08-27T19:59:52.628381+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:52.628384+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628389+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628393+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628401+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628405+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628405+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628407+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628413+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628447+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628451+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628453+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628460+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628466+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628471+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:52.628480+00:00", "trade", 11.85, 267.0]
["2026-08-27T19:59:52.628489+00:00", "trade", 11.85, 4.0]
["2026-08-27T19:59:52.628499+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628500+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:52.628512+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:52.628527+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628596+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628604+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628618+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628627+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628634+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628642+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628666+00:00", "trade", 11.845, 1664.0]
["2026-08-27T19:59:52.628675+00:00", "trade", 11.85, 42.0]
["2026-08-27T19:59:52.628706+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628721+00:00", "trade", 11.85, 63.0]
["2026-08-27T19:59:52.628726+00:00", "trade", 11.85, 22.0]
["2026-08-27T19:59:52.628729+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628731+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:52.628731+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:52.628733+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:59:52.628734+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628735+00:00", "trade", 11.85, 1000.0]
["2026-08-27T19:59:52.628735+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628736+00:00", "trade", 11.85, 485.0]
["2026-08-27T19:59:52.628737+00:00", "trade", 11.85, 700.0]
["2026-08-27T19:59:52.628739+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628739+00:00", "trade", 11.85, 875.0]
["2026-08-27T19:59:52.628740+00:00", "trade", 11.85, 15.0]
["2026-08-27T19:59:52.628750+00:00", "trade", 11.85, 27.0]
["2026-08-27T19:59:52.628754+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628758+00:00", "trade", 11.845, 1300.0]
["2026-08-27T19:59:52.628761+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628763+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628769+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628773+00:00", "trade", 11.85, 140.0]
["2026-08-27T19:59:52.628777+00:00", "trade", 11.85, 26.0]
["2026-08-27T19:59:52.628781+00:00", "trade", 11.85, 110.0]
["2026-08-27T19:59:52.628785+00:00", "trade", 11.85, 774.0]
["2026-08-27T19:59:52.628786+00:00", "trade", 11.85, 800.0]
["2026-08-27T19:59:52.628800+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628807+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628812+00:00", "trade", 11.85, 1209.0]
["2026-08-27T19:59:52.628813+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628820+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628821+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628825+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:52.628826+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628829+00:00", "trade", 11.85, 500.0]
["2026-08-27T19:59:52.628837+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628847+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628850+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628853+00:00", "trade", 11.85, 600.0]
["2026-08-27T19:59:52.628854+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628884+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628892+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628893+00:00", "trade", 11.85, 465.0]
["2026-08-27T19:59:52.628895+00:00", "trade", 11.85, 335.0]
["2026-08-27T19:59:52.628902+00:00", "quote", 11.84, 11.85]
["2026-08-27T19:59:52.628919+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:52.628926+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:52.628932+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:52.628933+00:00", "trade", 11.85, 100.0]
["2026-08-27T19:59:52.628939+00:00", "trade", 11.85, 160.0]
["2026-08-27T19:59:52.628939+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:52.628941+00:00", "trade", 11.85, 108.0]
["2026-08-27T19:59:52.628941+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:52.628944+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.628948+00:00", "quote", 11.85, 11.85]
["2026-08-27T19:59:52.628950+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.628951+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.628959+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.628967+00:00", "trade", 11.85, 76.0]
["2026-08-27T19:59:52.628972+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.628998+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.629005+00:00", "trade", 11.85, 9.0]
["2026-08-27T19:59:52.629032+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.629145+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.629191+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.629707+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.630063+00:00", "trade", 11.85, 858.0]
["2026-08-27T19:59:52.630147+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.630210+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.630437+00:00", "trade", 11.85, 300.0]
["2026-08-27T19:59:52.630440+00:00", "trade", 11.85, 142.0]
["2026-08-27T19:59:52.631221+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.631222+00:00", "trade", 11.85, 200.0]
["2026-08-27T19:59:52.631280+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.632214+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.632487+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.632493+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.632510+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.632524+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.632631+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.633016+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.633626+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.633649+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.633811+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.634198+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.645487+00:00", "trade", 11.855, 40.0]
["2026-08-27T19:59:52.658310+00:00", "trade", 11.86, 567.0]
["2026-08-27T19:59:52.659056+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.659063+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.673927+00:00", "trade", 11.855, 60.0]
["2026-08-27T19:59:52.674969+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.675277+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.675823+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.675953+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.677487+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.680988+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.681569+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.681596+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.718394+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.718427+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.721391+00:00", "trade", 11.855, 778.0]
["2026-08-27T19:59:52.727699+00:00", "trade", 11.855, 778.0]
["2026-08-27T19:59:52.729190+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.729216+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.734467+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.786214+00:00", "trade", 11.8562, 187.0]
["2026-08-27T19:59:52.786222+00:00", "trade", 11.86, 187.0]
["2026-08-27T19:59:52.786237+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.786268+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.786354+00:00", "trade", 11.8562, 513.0]
["2026-08-27T19:59:52.813294+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:52.834853+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.834880+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.835670+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.839724+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.852377+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:52.856250+00:00", "trade", 11.85, 96.0]
["2026-08-27T19:59:52.856600+00:00", "trade", 11.855, 840.0]
["2026-08-27T19:59:52.856601+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:52.856602+00:00", "trade", 11.855, 1060.0]
["2026-08-27T19:59:52.878811+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.112063+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.114205+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.114213+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.114315+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.114343+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.117351+00:00", "trade", 11.855, 7.0]
["2026-08-27T19:59:53.117419+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.117564+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.236556+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.236588+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.239355+00:00", "trade", 11.855, 556.0]
["2026-08-27T19:59:53.273289+00:00", "trade", 11.855, 79.0]
["2026-08-27T19:59:53.280114+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:53.370630+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.393308+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.397756+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.397828+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:53.398235+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:53.398238+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:53.402035+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:53.402043+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:53.407317+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.407320+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.414359+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.435919+00:00", "trade", 11.855, 94.0]
["2026-08-27T19:59:53.477012+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:53.477643+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.567529+00:00", "trade", 11.86, 56.0]
["2026-08-27T19:59:53.567716+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.567745+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.598054+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.605788+00:00", "trade", 11.855, 85.0]
["2026-08-27T19:59:53.605934+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:53.628383+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.628411+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.660064+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.807512+00:00", "trade", 11.86, 8.0]
["2026-08-27T19:59:53.813033+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.813061+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.872932+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:53.872963+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:53.875703+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:53.923025+00:00", "trade", 11.855, 30.0]
["2026-08-27T19:59:53.924374+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:53.924613+00:00", "trade", 11.855, 13.0]
["2026-08-27T19:59:53.924926+00:00", "trade", 11.855, 87.0]
["2026-08-27T19:59:53.973965+00:00", "trade", 11.855, 5.0]
["2026-08-27T19:59:53.978059+00:00", "trade", 11.855, 48.0]
["2026-08-27T19:59:54.003052+00:00", "trade", 11.855, 45.0]
["2026-08-27T19:59:54.004076+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.066354+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.066387+00:00", "trade", 11.855, 55.0]
["2026-08-27T19:59:54.066388+00:00", "trade", 11.855, 45.0]
["2026-08-27T19:59:54.066390+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.066421+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.079024+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.103770+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.121794+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.216410+00:00", "trade", 11.855, 400.0]
["2026-08-27T19:59:54.254632+00:00", "trade", 11.86, 73.0]
["2026-08-27T19:59:54.254677+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.265224+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.265250+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.302564+00:00", "trade", 11.855, 60.0]
["2026-08-27T19:59:54.414146+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.414174+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.414183+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.432472+00:00", "trade", 11.86, 36.0]
["2026-08-27T19:59:54.432485+00:00", "trade", 11.86, 49.0]
["2026-08-27T19:59:54.474387+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.474388+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.474430+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.474835+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.474840+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.474889+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.489309+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.489745+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.489759+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.492869+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.492870+00:00", "trade", 11.855, 88.0]
["2026-08-27T19:59:54.503673+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.521935+00:00", "trade", 11.86, 3.0]
["2026-08-27T19:59:54.545931+00:00", "trade", 11.855, 2.0]
["2026-08-27T19:59:54.546371+00:00", "trade", 11.85, 2.0]
["2026-08-27T19:59:54.546417+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.546426+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.588165+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:54.624574+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.637692+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:54.682297+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.682322+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.753909+00:00", "trade", 11.86, 73.0]
["2026-08-27T19:59:54.753959+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.782755+00:00", "trade", 11.8599, 50.0]
["2026-08-27T19:59:54.790712+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.790740+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.791216+00:00", "trade", 11.855, 200.0]
["2026-08-27T19:59:54.792506+00:00", "trade", 11.86, 28.0]
["2026-08-27T19:59:54.826688+00:00", "trade", 11.85, 1.0]
["2026-08-27T19:59:54.827127+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.852416+00:00", "trade", 11.86, 11.0]
["2026-08-27T19:59:54.893970+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:54.894918+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:54.975644+00:00", "trade", 11.86, 32.0]
["2026-08-27T19:59:54.976090+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.000934+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.001650+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.024429+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.029846+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.030270+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.069689+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.085238+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:55.134193+00:00", "trade", 11.86, 92.0]
["2026-08-27T19:59:55.136616+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.136643+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.148434+00:00", "trade", 11.86, 3226.0]
["2026-08-27T19:59:55.187428+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.187453+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.200723+00:00", "trade", 11.855, 3.0]
["2026-08-27T19:59:55.200949+00:00", "trade", 11.855, 10.0]
["2026-08-27T19:59:55.230886+00:00", "trade", 11.8581, 50.0]
["2026-08-27T19:59:55.244427+00:00", "trade", 11.86, 156.0]
["2026-08-27T19:59:55.244597+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:59:55.245114+00:00", "trade", 11.855, 100.0]
["2026-08-27T19:59:55.315016+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.333294+00:00", "trade", 11.86, 29.0]
["2026-08-27T19:59:55.333376+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.333377+00:00", "trade", 11.86, 57.0]
["2026-08-27T19:59:55.334077+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.372261+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.372268+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.400260+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.403062+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.412644+00:00", "trade", 11.86, 33.0]
["2026-08-27T19:59:55.412746+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.434640+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.454169+00:00", "trade", 11.855, 66.0]
["2026-08-27T19:59:55.517730+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.585204+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:55.585258+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.632179+00:00", "trade", 11.851, 1300.0]
["2026-08-27T19:59:55.632231+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:55.632928+00:00", "trade", 11.855, 1.0]
["2026-08-27T19:59:55.633084+00:00", "trade", 11.86, 56.0]
["2026-08-27T19:59:55.763812+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:59:55.764221+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:55.764221+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.764240+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:55.764240+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.764247+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.764254+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.764260+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.764268+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.764275+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.764281+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.794564+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876014+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:55.876014+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876036+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876044+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876050+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876057+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876063+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876070+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876076+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876083+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876702+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:55.876705+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:59:55.876709+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:55.876720+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876722+00:00", "trade", 11.86, 942.0]
["2026-08-27T19:59:55.876722+00:00", "trade", 11.86, 7.0]
["2026-08-27T19:59:55.876724+00:00", "trade", 11.86, 1700.0]
["2026-08-27T19:59:55.876724+00:00", "trade", 11.86, 416.0]
["2026-08-27T19:59:55.876728+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876734+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876743+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876751+00:00", "trade", 11.86, 800.0]
["2026-08-27T19:59:55.876751+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876759+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876765+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876772+00:00", "quote", 11.85, 11.86]
["2026-08-27T19:59:55.876776+00:00", "trade", 11.86, 500.0]
["2026-08-27T19:59:55.876776+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:55.876778+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:55.876783+00:00", "trade", 11.86, 100.0]
["2026-08-27T19:59:55.876793+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:55.876795+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:55.876798+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:55.876801+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:55.876814+00:00", "quote", 11.86, 11.86]
["2026-08-27T19:59:55.876821+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876822+00:00", "trade", 11.86, 38.0]
["2026-08-27T19:59:55.876846+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876869+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876877+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876883+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876889+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876896+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876902+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876908+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876914+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876921+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876928+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.876934+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877106+00:00", "trade", 11.86, 4.0]
["2026-08-27T19:59:55.877107+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877137+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877144+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:55.877222+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877302+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877328+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877356+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877739+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877821+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:55.877857+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.877870+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.878735+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.878764+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.879342+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.880182+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.880190+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.880365+00:00", "trade", 11.865, 260.0]
["2026-08-27T19:59:55.880521+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:55.881781+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.882797+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.897216+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.908333+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.908360+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.918164+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.918191+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.918939+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:55.930284+00:00", "trade", 11.865, 9.0]
["2026-08-27T19:59:55.990431+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.002570+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.073434+00:00", "trade", 11.86, 73.0]
["2026-08-27T19:59:56.073473+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:59:56.126801+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.235946+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.235970+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:59:56.295089+00:00", "trade", 11.865, 900.0]
["2026-08-27T19:59:56.295419+00:00", "trade", 11.86, 300.0]
["2026-08-27T19:59:56.295424+00:00", "trade", 11.86, 20.0]
["2026-08-27T19:59:56.295428+00:00", "trade", 11.86, 80.0]
["2026-08-27T19:59:56.295462+00:00", "trade", 11.865, 2.0]
["2026-08-27T19:59:56.295472+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.295901+00:00", "trade", 11.86, 200.0]
["2026-08-27T19:59:56.296857+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.299491+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.301663+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.306683+00:00", "trade", 11.865, 1706.0]
["2026-08-27T19:59:56.306685+00:00", "trade", 11.865, 187.0]
["2026-08-27T19:59:56.306686+00:00", "trade", 11.865, 107.0]
["2026-08-27T19:59:56.334704+00:00", "trade", 11.86, 2.0]
["2026-08-27T19:59:56.392543+00:00", "trade", 11.87, 97.0]
["2026-08-27T19:59:56.392673+00:00", "trade", 11.86, 1.0]
["2026-08-27T19:59:56.551037+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:59:56.582589+00:00", "trade", 11.8699, 50.0]
["2026-08-27T19:59:56.587104+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.587107+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.587132+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.587877+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.642042+00:00", "trade", 11.865, 46.0]
["2026-08-27T19:59:56.671936+00:00", "trade", 11.865, 100.0]
["2026-08-27T19:59:56.733026+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:59:56.735321+00:00", "trade", 11.87, 43.0]
["2026-08-27T19:59:56.735816+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.873119+00:00", "trade", 11.87, 62.0]
["2026-08-27T19:59:56.986997+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.986998+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:56.987005+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.987017+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.987023+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.987029+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.987036+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.987052+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.987059+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:56.987065+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.059962+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119703+00:00", "trade", 11.87, 41.0]
["2026-08-27T19:59:57.119703+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119704+00:00", "trade", 11.87, 59.0]
["2026-08-27T19:59:57.119711+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119723+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119730+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119737+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119753+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119760+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119766+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.119773+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.140864+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.170358+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.170879+00:00", "trade", 11.87, 2.0]
["2026-08-27T19:59:57.171113+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:59:57.171232+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.171328+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.171958+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.222982+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.222989+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.224370+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.257166+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.257557+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.317828+00:00", "trade", 11.865, 3.0]
["2026-08-27T19:59:57.345900+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.345923+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.345924+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:57.345930+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.345957+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.345969+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.345976+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.346691+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.346698+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.347015+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.347413+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.418216+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.467821+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.467822+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:57.642815+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:57.642815+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.642834+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.642835+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:59:57.662010+00:00", "trade", 11.8666, 100.0]
["2026-08-27T19:59:57.816124+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.816147+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.816148+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:57.816175+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.951645+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:57.968131+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:59:58.004660+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:59:58.239897+00:00", "trade", 11.87, 200.0]
["2026-08-27T19:59:58.239897+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.239917+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.239923+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.239929+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.239951+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.239958+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.239965+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.357382+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:58.357382+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.362461+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.511057+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.511058+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:58.511081+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.511087+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.511093+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.511105+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.511117+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.511123+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.517572+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.600280+00:00", "trade", 11.8699, 20.0]
["2026-08-27T19:59:58.768127+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768151+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:58.768151+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768174+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768181+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768187+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768202+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768209+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768215+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768887+00:00", "trade", 11.87, 15.0]
["2026-08-27T19:59:58.768918+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.768946+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861798+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861819+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861820+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:58.861839+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861845+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861854+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861860+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861868+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861875+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.861881+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.923090+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:59:58.979067+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.979079+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:58.987613+00:00", "trade", 11.865, 400.0]
["2026-08-27T19:59:58.987643+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004392+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:59.004393+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004415+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004422+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004429+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004437+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004453+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004462+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.004469+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.006500+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.027071+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.065018+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.115639+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.115640+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:59.115674+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.130969+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.172350+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.172373+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.172374+00:00", "trade", 11.87, 40.0]
["2026-08-27T19:59:59.172375+00:00", "trade", 11.87, 60.0]
["2026-08-27T19:59:59.172380+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.172407+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.173238+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.182055+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.295297+00:00", "trade", 11.8681, 20.0]
["2026-08-27T19:59:59.333111+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:59.333111+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.333144+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363183+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363184+00:00", "trade", 11.87, 119.0]
["2026-08-27T19:59:59.363206+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363212+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363219+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363225+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363231+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363238+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363244+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.363250+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.396326+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.396327+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:59.396333+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.396358+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465842+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:59.465842+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465861+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465869+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465875+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465882+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465888+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465895+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465902+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.465908+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.509065+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.521424+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.521447+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.521448+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:59.521466+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.521473+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.521495+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.521501+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.534178+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.534179+00:00", "trade", 11.87, 23.0]
["2026-08-27T19:59:59.541455+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.541476+00:00", "trade", 11.87, 8.0]
["2026-08-27T19:59:59.541476+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.547552+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:59:59.547553+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.566764+00:00", "trade", 11.87, 22.0]
["2026-08-27T19:59:59.566764+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.569710+00:00", "trade", 11.87, 4.0]
["2026-08-27T19:59:59.569710+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.578037+00:00", "trade", 11.87, 9.0]
["2026-08-27T19:59:59.578038+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.667934+00:00", "trade", 11.87, 87.0]
["2026-08-27T19:59:59.667935+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.667961+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.667969+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.667975+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.668052+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.668060+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.668066+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.692659+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.692687+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.692689+00:00", "trade", 11.87, 46.0]
["2026-08-27T19:59:59.704962+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.704969+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.704976+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.704984+00:00", "trade", 11.87, 14.0]
["2026-08-27T19:59:59.704984+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.710425+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.710453+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.710484+00:00", "trade", 11.87, 7.0]
["2026-08-27T19:59:59.711562+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.711563+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:59:59.725655+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.725678+00:00", "trade", 11.87, 16.0]
["2026-08-27T19:59:59.725678+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.779699+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.779701+00:00", "trade", 11.87, 16.0]
["2026-08-27T19:59:59.779706+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.782510+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:59:59.782510+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.885808+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.885855+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.885856+00:00", "trade", 11.87, 49.0]
["2026-08-27T19:59:59.904428+00:00", "trade", 11.87, 100.0]
["2026-08-27T19:59:59.904434+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.952029+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.952056+00:00", "trade", 11.865, 367.0]
["2026-08-27T19:59:59.952081+00:00", "trade", 11.87, 49.0]
["2026-08-27T19:59:59.952081+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.991503+00:00", "trade", 11.865, 1778.0]
["2026-08-27T19:59:59.997121+00:00", "trade", 11.865, 51.0]
["2026-08-27T19:59:59.997273+00:00", "trade", 11.865, 49.0]
["2026-08-27T19:59:59.997273+00:00", "trade", 11.87, 1.0]
["2026-08-27T19:59:59.997291+00:00", "quote", 11.86, 11.87]
["2026-08-27T19:59:59.997391+00:00", "trade", 11.87, 50.0]
["2026-08-27T19:59:59.997396+00:00", "quote", 11.86, 11.87]